Is Coca-Cola FEMSA, S.A.B. de C.V. (KOF) a Buy, Sell, or Hold?
Coca-Cola FEMSA, S.A.B. de C.V.
NYSE:KOF
$101.8 USD
-$1.59 (-1.54%)
- Volume
- 127.25K
- Average Volume
- 143.5K
- Market Capitalization
- $21.39B
- P/E Ratio
- 16.14
- Dividend Yield
- 4.26%
- Price Target
- $115.00
- Year High
- $116.36
- Year Low
- $80.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $102.92 | $101.80 | -1.09% | 143.3K |
| 2026-07-14 | $104.00 | $103.39 | -0.59% | 113.42K |
| 2026-07-13 | $103.77 | $103.47 | -0.29% | 144.2K |
| 2026-07-10 | $103.18 | $104.21 | 1.00% | 190.6K |
| 2026-07-09 | $104.94 | $103.50 | -1.37% | 279.1K |
| 2026-07-08 | $106.02 | $104.53 | -1.41% | 108.12K |
| 2026-07-07 | $108.93 | $106.02 | -2.67% | 153.6K |
| 2026-07-06 | $107.91 | $108.08 | 0.16% | 129.5K |
| 2026-07-02 | $106.61 | $107.38 | 0.72% | 99505 |
| 2026-07-01 | $105.58 | $105.80 | 0.21% | 73441 |
| 2026-06-30 | $107.37 | $106.25 | -1.04% | 143K |
| 2026-06-29 | $107.58 | $107.37 | -0.20% | 139.43K |
| 2026-06-26 | $105.94 | $107.09 | 1.09% | 207.54K |
| 2026-06-25 | $105.66 | $105.99 | 0.31% | 120.04K |
| 2026-06-24 | $106.67 | $104.69 | -1.86% | 117.33K |
| 2026-06-23 | $105.66 | $107.00 | 1.27% | 180.25K |
| 2026-06-22 | $109.01 | $106.39 | -2.40% | 159.2K |
| 2026-06-18 | $108.79 | $109.55 | 0.70% | 233.5K |
| 2026-06-17 | $106.61 | $107.45 | 0.79% | 198.7K |
| 2026-06-16 | $107.94 | $106.75 | -1.10% | 189.7K |
| 2026-06-15 | $109.75 | $107.35 | -2.19% | 88600 |
| 2026-06-12 | $107.83 | $108.97 | 1.06% | 101.92K |
| 2026-06-11 | $105.03 | $107.14 | 2.01% | 144.2K |
| 2026-06-10 | $104.52 | $104.21 | -0.30% | 97500 |
| 2026-06-09 | $105.92 | $104.35 | -1.48% | 161.72K |
| 2026-06-08 | $106.61 | $104.75 | -1.74% | 120.2K |
| 2026-06-05 | $106.80 | $106.47 | -0.31% | 106K |
| 2026-06-04 | $108.15 | $106.80 | -1.25% | 115.62K |
| 2026-06-03 | $107.87 | $107.63 | -0.22% | 105.93K |
| 2026-06-02 | $107.18 | $108.76 | 1.47% | 52743 |
| 2026-06-01 | $107.09 | $106.66 | -0.40% | 142.01K |
| 2026-05-29 | $107.00 | $107.56 | 0.52% | 142.2K |
| 2026-05-28 | $110.39 | $107.30 | -2.80% | 158.33K |
| 2026-05-27 | $109.28 | $109.90 | 0.57% | 101.52K |
| 2026-05-26 | $108.40 | $108.60 | 0.18% | 87621 |
| 2026-05-22 | $107.14 | $107.19 | 0.05% | 82200 |
| 2026-05-21 | $106.04 | $107.14 | 1.04% | 143.24K |
| 2026-05-20 | $105.91 | $106.51 | 0.57% | 140.2K |
| 2026-05-19 | $105.20 | $105.50 | 0.29% | 70900 |
| 2026-05-18 | $105.01 | $105.83 | 0.78% | 127.4K |
| 2026-05-15 | $104.42 | $104.35 | -0.07% | 128.9K |
| 2026-05-14 | $106.56 | $104.89 | -1.57% | 146.1K |
| 2026-05-13 | $105.73 | $105.94 | 0.20% | 133.1K |
| 2026-05-12 | $104.86 | $105.46 | 0.57% | 87500 |
| 2026-05-11 | $106.05 | $105.23 | -0.77% | 139.05K |
| 2026-05-08 | $107.35 | $105.77 | -1.47% | 94400 |
| 2026-05-07 | $107.18 | $106.13 | -0.98% | 134.03K |
| 2026-05-06 | $108.34 | $106.95 | -1.28% | 130.65K |
| 2026-05-05 | $101.85 | $106.58 | 4.64% | 378K |
| 2026-05-04 | $101.29 | $101.20 | -0.09% | 257.44K |
| 2026-05-01 | $101.52 | $101.71 | 0.19% | 67300 |
| 2026-04-30 | $100.15 | $101.58 | 1.43% | 211.42K |
| 2026-04-29 | $98.55 | $99.02 | 0.48% | 306.65K |
| 2026-04-28 | $100.94 | $101.08 | 0.14% | 199.4K |
| 2026-04-27 | $102.49 | $100.69 | -1.76% | 184.82K |
| 2026-04-24 | $102.25 | $102.28 | 0.03% | 102.8K |
| 2026-04-23 | $100.79 | $101.84 | 1.04% | 289.7K |
| 2026-04-22 | $101.62 | $100.35 | -1.25% | 93600 |
| 2026-04-21 | $101.75 | $100.93 | -0.81% | 83000 |
| 2026-04-20 | $102.95 | $102.21 | -0.72% | 83300 |
| 2026-04-17 | $103.21 | $103.94 | 0.71% | 82401 |
| 2026-04-16 | $103.14 | $102.58 | -0.54% | 112.04K |
| 2026-04-15 | $102.70 | $103.21 | 0.50% | 151.81K |
| 2026-04-14 | $105.66 | $102.84 | -2.67% | 114.46K |
| 2026-04-13 | $104.45 | $104.88 | 0.41% | 113.5K |
| 2026-04-10 | $105.67 | $104.73 | -0.89% | 173.1K |
| 2026-04-09 | $103.65 | $105.64 | 1.92% | 150.22K |
| 2026-04-08 | $101.63 | $104.25 | 2.58% | 230.3K |
| 2026-04-07 | $99.15 | $98.87 | -0.28% | 179.7K |
| 2026-04-06 | $98.96 | $99.02 | 0.06% | 66520 |
| 2026-04-02 | $97.56 | $98.76 | 1.23% | 81422 |
| 2026-04-01 | $98.29 | $98.95 | 0.67% | 184.93K |
| 2026-03-31 | $96.82 | $97.55 | 0.75% | 182.4K |
| 2026-03-30 | $96.10 | $95.71 | -0.41% | 83400 |
| 2026-03-27 | $95.29 | $95.57 | 0.29% | 95808 |
| 2026-03-26 | $96.48 | $95.48 | -1.04% | 330.23K |
| 2026-03-25 | $95.27 | $97.42 | 2.26% | 151.66K |
| 2026-03-24 | $92.58 | $94.24 | 1.79% | 183.81K |
| 2026-03-23 | $96.77 | $93.55 | -3.33% | 193.53K |
| 2026-03-20 | $96.90 | $94.62 | -2.35% | 474.94K |
| 2026-03-19 | $94.76 | $97.03 | 2.40% | 149.83K |
| 2026-03-18 | $96.86 | $96.00 | -0.89% | 205.41K |
| 2026-03-17 | $98.65 | $97.38 | -1.29% | 150.93K |
| 2026-03-16 | $98.10 | $97.72 | -0.39% | 94744 |
| 2026-03-13 | $99.97 | $97.16 | -2.81% | 236.51K |
| 2026-03-12 | $101.17 | $99.38 | -1.77% | 139.9K |
| 2026-03-11 | $103.04 | $102.55 | -0.48% | 137.3K |
| 2026-03-10 | $102.88 | $102.94 | 0.06% | 131.3K |
| 2026-03-09 | $102.54 | $103.05 | 0.50% | 176.92K |
| 2026-03-06 | $104.34 | $104.24 | -0.10% | 103.02K |
Get the Latest News and Ratings for Your Stocks