Is Coca-Cola FEMSA, S.A.B. de C.V. (KOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coca-Cola FEMSA, S.A.B. de C.V. (KOF) research center and poll results.
NYSE : KOF
Coca-Cola FEMSA, S.A.B. de C.V.
$101.8 USD
-$1.59 (-1.54%)
- Volume
- 127.25K
- Average Volume
- 143.5K
- Market Capitalization
- $21.39B
- P/E Ratio
- 16.14
- Dividend Yield
- 4.26%
- Price Target
- $115.00
- Year High
- $116.36
- Year Low
- $80.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.10
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
105.62
2026-07-16
Close Price
$102.38
Vol: 4721
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.45
Average
79.36
Maximum
110.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.62 | $102.38 | 4721 |
| 2026-07-15 | 105.84 | $101.80 | 143300 |
| 2026-07-14 | 106.11 | $103.39 | 113425 |
| 2026-07-13 | 106.39 | $103.47 | 144200 |
| 2026-07-10 | 106.58 | $104.21 | 190600 |
| 2026-07-09 | 106.58 | $103.50 | 279100 |
| 2026-07-08 | 106.62 | $104.53 | 108115 |
| 2026-07-07 | 106.63 | $106.02 | 153604 |
| 2026-07-06 | 106.65 | $108.08 | 129500 |
| 2026-07-02 | 106.59 | $107.38 | 99505 |
| 2026-07-01 | 106.60 | $105.80 | 73441 |
| 2026-06-30 | 106.75 | $106.25 | 143000 |
| 2026-06-29 | 106.77 | $107.37 | 139429 |
| 2026-06-26 | 106.78 | $107.09 | 207540 |
| 2026-06-25 | 106.79 | $105.99 | 120045 |
| 2026-06-24 | 106.98 | $104.69 | 117327 |
| 2026-06-23 | 107.18 | $107.00 | 180249 |
| 2026-06-22 | 107.19 | $106.39 | 159200 |
| 2026-06-18 | 107.23 | $109.55 | 233500 |
| 2026-06-17 | 107.07 | $107.45 | 198700 |
| 2026-06-16 | 106.98 | $106.75 | 189700 |
| 2026-06-15 | 106.93 | $107.35 | 88600 |
| 2026-06-12 | 106.78 | $108.97 | 101922 |
| 2026-06-11 | 106.58 | $107.14 | 144200 |
| 2026-06-10 | 106.52 | $104.21 | 97500 |
| 2026-06-09 | 106.58 | $104.35 | 161715 |
| 2026-06-08 | 106.62 | $104.75 | 120200 |
| 2026-06-05 | 106.67 | $106.47 | 106000 |
| 2026-06-04 | 106.66 | $106.80 | 115625 |
| 2026-06-03 | 106.67 | $107.63 | 105934 |
| 2026-06-02 | 106.61 | $108.76 | 52743 |
| 2026-06-01 | 106.23 | $106.66 | 142014 |
| 2026-05-29 | 105.99 | $107.56 | 142200 |
| 2026-05-28 | 105.69 | $107.30 | 158330 |
| 2026-05-27 | 105.27 | $109.90 | 101517 |
| 2026-05-26 | 104.83 | $108.60 | 87621 |
| 2026-05-22 | 104.44 | $107.19 | 82200 |
| 2026-05-21 | 104.19 | $107.14 | 143242 |
| 2026-05-20 | 103.93 | $106.51 | 140200 |
| 2026-05-19 | 103.62 | $105.50 | 70900 |
| 2026-05-18 | 103.39 | $105.83 | 127400 |
| 2026-05-15 | 103.21 | $104.35 | 128900 |
| 2026-05-14 | 103.19 | $104.89 | 146100 |
| 2026-05-13 | 103.07 | $105.94 | 133100 |
| 2026-05-12 | 102.94 | $105.46 | 87500 |
| 2026-05-11 | 102.81 | $105.23 | 139047 |
| 2026-05-08 | 102.79 | $105.77 | 94400 |
| 2026-05-07 | 102.74 | $106.13 | 134028 |
| 2026-05-06 | 102.71 | $106.95 | 130647 |
| 2026-05-05 | 102.58 | $106.58 | 378000 |
| 2026-05-04 | 102.19 | $101.20 | 257438 |
| 2026-05-01 | 102.08 | $101.71 | 67300 |
| 2026-04-30 | 101.94 | $101.58 | 211417 |
| 2026-04-29 | 101.80 | $99.02 | 306647 |
| 2026-04-28 | 101.73 | $101.08 | 199400 |
| 2026-04-27 | 101.46 | $100.69 | 184820 |
| 2026-04-24 | 101.21 | $102.28 | 102800 |
| 2026-04-23 | 100.87 | $101.84 | 289700 |
| 2026-04-22 | 100.64 | $100.35 | 93600 |
| 2026-04-21 | 100.34 | $100.93 | 83000 |
| 2026-04-20 | 99.97 | $102.21 | 83300 |
| 2026-04-17 | 99.59 | $103.94 | 82401 |
| 2026-04-16 | 99.25 | $102.58 | 112038 |
| 2026-04-15 | 98.92 | $103.21 | 151812 |
| 2026-04-14 | 98.62 | $102.84 | 114456 |
| 2026-04-13 | 98.37 | $104.88 | 113500 |
| 2026-04-10 | 97.98 | $104.73 | 173100 |
| 2026-04-09 | 97.72 | $105.64 | 150218 |
| 2026-04-08 | 97.56 | $104.25 | 230300 |
| 2026-04-07 | 97.50 | $98.87 | 179701 |
| 2026-04-06 | 97.70 | $99.02 | 66520 |
| 2026-04-02 | 97.97 | $98.76 | 81422 |
| 2026-04-01 | 98.30 | $98.95 | 184931 |
| 2026-03-31 | 98.76 | $97.55 | 182400 |
| 2026-03-30 | 99.19 | $95.71 | 83400 |
| 2026-03-27 | 99.90 | $95.57 | 95808 |
| 2026-03-26 | 100.68 | $95.48 | 330227 |
| 2026-03-25 | 101.42 | $97.42 | 151655 |
| 2026-03-24 | 102.11 | $94.24 | 183808 |
| 2026-03-23 | 102.92 | $93.55 | 193528 |
| 2026-03-20 | 103.57 | $94.62 | 474942 |
| 2026-03-19 | 104.49 | $97.03 | 149827 |
| 2026-03-18 | 105.25 | $96.00 | 205413 |
| 2026-03-17 | 106.08 | $97.38 | 150934 |
| 2026-03-16 | 106.84 | $97.72 | 94744 |
| 2026-03-13 | 107.60 | $97.16 | 236508 |
| 2026-03-12 | 108.45 | $99.38 | 139900 |
| 2026-03-11 | 109.11 | $102.55 | 137296 |
| 2026-03-10 | 109.61 | $102.94 | 131300 |
| 2026-03-09 | 110.06 | $103.05 | 176915 |
| 2026-03-06 | 110.45 | $104.24 | 103018 |
| 2026-03-05 | 110.66 | $105.52 | 298411 |
| 2026-03-04 | 110.67 | $108.16 | 140637 |
| 2026-03-03 | 110.65 | $105.99 | 499700 |
| 2026-03-02 | 110.61 | $109.92 | 155667 |
| 2026-02-27 | 110.33 | $111.15 | 133100 |
| 2026-02-26 | 109.97 | $110.37 | 175442 |
| 2026-02-25 | 109.81 | $111.15 | 174906 |
| 2026-02-24 | 109.68 | $110.60 | 353900 |
| 2026-02-23 | 109.44 | $106.51 | 1.2M |
| 2026-02-20 | 109.44 | $113.07 | 148600 |
| 2026-02-19 | 109.02 | $112.10 | 106117 |
| 2026-02-18 | 108.51 | $112.55 | 153285 |
| 2026-02-17 | 107.87 | $112.75 | 125709 |
| 2026-02-13 | 107.20 | $112.74 | 316711 |
| 2026-02-12 | 106.62 | $114.27 | 330605 |
| 2026-02-11 | 105.95 | $112.62 | 166938 |
| 2026-02-10 | 105.33 | $112.45 | 194558 |
| 2026-02-09 | 104.67 | $111.91 | 211123 |
| 2026-02-06 | 104.00 | $110.90 | 157816 |
| 2026-02-05 | 103.25 | $108.52 | 272704 |
| 2026-02-04 | 102.56 | $105.57 | 190800 |
| 2026-02-03 | 102.02 | $107.86 | 139200 |
| 2026-02-02 | 101.33 | $105.22 | 60303 |
| 2026-01-30 | 100.82 | $104.29 | 125007 |
| 2026-01-29 | 100.34 | $104.01 | 386576 |
| 2026-01-28 | 99.89 | $107.02 | 312723 |
| 2026-01-27 | 99.33 | $108.58 | 174498 |
| 2026-01-26 | 98.73 | $105.79 | 163900 |
| 2026-01-23 | 98.23 | $106.53 | 228900 |
| 2026-01-22 | 97.72 | $104.78 | 352135 |
| 2026-01-21 | 97.20 | $101.81 | 116000 |
| 2026-01-20 | 96.86 | $99.85 | 340353 |
| 2026-01-16 | 96.48 | $99.25 | 450136 |
| 2026-01-15 | 96.11 | $101.15 | 190330 |
| 2026-01-14 | 95.68 | $100.86 | 155500 |
| 2026-01-13 | 95.33 | $100.20 | 128015 |
| 2026-01-12 | 94.99 | $99.26 | 259900 |
| 2026-01-09 | 94.65 | $98.46 | 147451 |
| 2026-01-08 | 94.33 | $96.03 | 93515 |
| 2026-01-07 | 94.11 | $94.68 | 157823 |
| 2026-01-06 | 93.97 | $94.83 | 106133 |
| 2026-01-05 | 93.75 | $94.09 | 194422 |
| 2026-01-02 | 93.61 | $94.84 | 84200 |
| 2025-12-31 | 93.36 | $94.71 | 45200 |
| 2025-12-30 | 93.07 | $95.07 | 67800 |
| 2025-12-29 | 92.70 | $95.78 | 71900 |
| 2025-12-26 | 92.29 | $96.65 | 52020 |
| 2025-12-24 | 91.86 | $95.82 | 61721 |
| 2025-12-23 | 91.40 | $96.22 | 160003 |
| 2025-12-22 | 90.90 | $94.50 | 197800 |
| 2025-12-19 | 90.59 | $94.96 | 692820 |
| 2025-12-18 | 90.22 | $92.26 | 124700 |
| 2025-12-17 | 89.99 | $91.78 | 126903 |
| 2025-12-16 | 89.80 | $92.58 | 103427 |
| 2025-12-15 | 89.53 | $93.92 | 118522 |
| 2025-12-12 | 89.23 | $93.30 | 72743 |
| 2025-12-11 | 88.99 | $92.52 | 255836 |
| 2025-12-10 | 88.84 | $92.09 | 123500 |
| 2025-12-09 | 88.79 | $91.66 | 218112 |
| 2025-12-08 | 88.63 | $91.79 | 290800 |
| 2025-12-05 | 88.55 | $90.52 | 147821 |
| 2025-12-04 | 88.45 | $91.24 | 172400 |
| 2025-12-03 | 88.31 | $89.88 | 260216 |
| 2025-12-02 | 88.11 | $88.89 | 146400 |
| 2025-12-01 | 87.98 | $87.60 | 111236 |
| 2025-11-28 | 87.90 | $87.71 | 88323 |
| 2025-11-26 | 87.85 | $87.91 | 98444 |
| 2025-11-25 | 87.75 | $86.74 | 139252 |
| 2025-11-24 | 87.75 | $86.11 | 280102 |
| 2025-11-21 | 87.85 | $88.39 | 149910 |
| 2025-11-20 | 87.78 | $87.51 | 63103 |
| 2025-11-19 | 87.63 | $87.59 | 58622 |
| 2025-11-18 | 87.50 | $88.05 | 140400 |
| 2025-11-17 | 87.30 | $87.15 | 59500 |
| 2025-11-14 | 87.16 | $87.97 | 92153 |
| 2025-11-13 | 87.05 | $88.38 | 107571 |
| 2025-11-12 | 86.90 | $89.65 | 110200 |
| 2025-11-11 | 86.49 | $91.01 | 98836 |
| 2025-11-10 | 85.97 | $88.57 | 107636 |
| 2025-11-07 | 85.64 | $90.18 | 278231 |
| 2025-11-06 | 85.25 | $88.48 | 94431 |
| 2025-11-05 | 84.98 | $88.48 | 175438 |
| 2025-11-04 | 84.78 | $85.75 | 197064 |
| 2025-11-03 | 84.60 | $86.43 | 167006 |
| 2025-10-31 | 84.40 | $85.95 | 178800 |
| 2025-10-30 | 84.17 | $86.69 | 187609 |
| 2025-10-29 | 83.95 | $85.83 | 247602 |
| 2025-10-28 | 83.77 | $86.88 | 109200 |
| 2025-10-27 | 83.58 | $88.12 | 131700 |
| 2025-10-24 | 83.35 | $86.97 | 132951 |
| 2025-10-23 | 83.21 | $84.37 | 166434 |
| 2025-10-22 | 83.18 | $85.12 | 263000 |
| 2025-10-21 | 83.12 | $84.10 | 195200 |
| 2025-10-20 | 83.19 | $84.18 | 403539 |
| 2025-10-17 | 83.22 | $85.81 | 253600 |
| 2025-10-16 | 83.15 | $85.51 | 234125 |
| 2025-10-15 | 83.02 | $81.33 | 517444 |
| 2025-10-14 | 83.17 | $80.72 | 421600 |
| 2025-10-13 | 83.45 | $81.93 | 164016 |
| 2025-10-10 | 83.71 | $82.32 | 181932 |
| 2025-10-09 | 83.88 | $83.05 | 178036 |
| 2025-10-08 | 84.10 | $84.54 | 320213 |
| 2025-10-07 | 84.10 | $82.20 | 212048 |
| 2025-10-06 | 84.19 | $82.45 | 427400 |
| 2025-10-03 | 84.29 | $81.24 | 288029 |
| 2025-10-02 | 84.40 | $82.27 | 208900 |
| 2025-10-01 | 84.46 | $82.27 | 357512 |
| 2025-09-30 | 84.41 | $83.10 | 248812 |
| 2025-09-29 | 84.47 | $83.56 | 187100 |
| 2025-09-26 | 84.54 | $84.22 | 122314 |
| 2025-09-25 | 84.65 | $83.66 | 199300 |
| 2025-09-24 | 84.80 | $83.85 | 188603 |
| 2025-09-23 | 84.91 | $85.57 | 156500 |
| 2025-09-22 | 84.94 | $84.83 | 122314 |
| 2025-09-19 | 85.06 | $84.41 | 327600 |
| 2025-09-18 | 85.12 | $82.88 | 372000 |
| 2025-09-17 | 85.15 | $84.41 | 255549 |
| 2025-09-16 | 85.08 | $86.14 | 92039 |
| 2025-09-15 | 84.98 | $87.30 | 189943 |
| 2025-09-12 | 84.82 | $85.74 | 295811 |
| 2025-09-11 | 84.71 | $87.30 | 264041 |
| 2025-09-10 | 84.61 | $84.66 | 204000 |
| 2025-09-09 | 84.63 | $83.86 | 186649 |
| 2025-09-08 | 84.71 | $84.53 | 343100 |
| 2025-09-05 | 84.71 | $83.50 | 443600 |
| 2025-09-04 | 84.83 | $83.46 | 291327 |
| 2025-09-03 | 84.84 | $81.24 | 463434 |
| 2025-09-02 | 84.93 | $84.25 | 240200 |
| 2025-08-29 | 84.87 | $84.99 | 206300 |
| 2025-08-28 | 84.79 | $86.34 | 181947 |
| 2025-08-27 | 84.63 | $86.78 | 144900 |
| 2025-08-26 | 84.46 | $86.09 | 419080 |
| 2025-08-25 | 84.32 | $86.11 | 184200 |
| 2025-08-22 | 84.17 | $87.20 | 219840 |
| 2025-08-21 | 84.09 | $85.54 | 159600 |
| 2025-08-20 | 84.17 | $83.54 | 124407 |
| 2025-08-19 | 84.27 | $83.09 | 130400 |
| 2025-08-18 | 84.55 | $84.03 | 143400 |
| 2025-08-15 | 84.84 | $84.12 | 135300 |
| 2025-08-14 | 85.16 | $83.55 | 168917 |
| 2025-08-13 | 85.53 | $85.27 | 158905 |
| 2025-08-12 | 85.73 | $85.18 | 205800 |
| 2025-08-11 | 85.90 | $85.36 | 157900 |
| 2025-08-08 | 86.09 | $84.65 | 101000 |
| 2025-08-07 | 86.34 | $85.75 | 147257 |
| 2025-08-06 | 86.55 | $83.77 | 187545 |
| 2025-08-05 | 86.84 | $82.90 | 149100 |
| 2025-08-04 | 87.41 | $83.16 | 128334 |
| 2025-08-01 | 88.15 | $83.43 | 137900 |
| 2025-07-31 | 88.85 | $83.04 | 200363 |
| 2025-07-30 | 89.55 | $83.43 | 220146 |
| 2025-07-29 | 90.16 | $83.22 | 341785 |
| 2025-07-28 | 90.84 | $83.26 | 219200 |
| 2025-07-25 | 91.39 | $85.55 | 277300 |
| 2025-07-24 | 91.78 | $87.02 | 178937 |
| 2025-07-23 | 92.01 | $85.62 | 338093 |
| 2025-07-22 | 92.44 | $88.61 | 148300 |
| 2025-07-21 | 92.77 | $89.99 | 89534 |
| 2025-07-18 | 93.01 | $90.36 | 213314 |
| 2025-07-17 | 93.20 | $91.07 | 248037 |
| 2025-07-16 | 93.40 | $89.17 | 181900 |
| 2025-07-15 | 93.79 | $88.66 | 231233 |
| 2025-07-14 | 94.18 | $89.21 | 235820 |
| 2025-07-11 | 94.67 | $89.56 | 185500 |
| 2025-07-10 | 95.09 | $89.96 | 393445 |
| 2025-07-09 | 95.43 | $89.67 | 261557 |
| 2025-07-08 | 95.83 | $94.22 | 256533 |
| 2025-07-07 | 95.97 | $97.99 | 112712 |
| 2025-07-03 | 95.92 | $97.31 | 79600 |
| 2025-07-02 | 95.87 | $97.17 | 189943 |
| 2025-07-01 | 95.89 | $95.58 | 243409 |
| 2025-06-30 | 96.00 | $96.73 | 188044 |
| 2025-06-27 | 95.92 | $94.39 | 259200 |
| 2025-06-26 | 96.02 | $93.33 | 257443 |
| 2025-06-25 | 96.17 | $91.57 | 210319 |
| 2025-06-24 | 96.39 | $94.15 | 229900 |
| 2025-06-23 | 96.45 | $95.31 | 431548 |
| 2025-06-20 | 96.33 | $94.85 | 304000 |
| 2025-06-18 | 96.35 | $94.04 | 229251 |
| 2025-06-17 | 96.30 | $95.09 | 329500 |
| 2025-06-16 | 96.20 | $96.97 | 180335 |
| 2025-06-13 | 95.99 | $96.44 | 227800 |
| 2025-06-12 | 95.74 | $99.04 | 391346 |
| 2025-06-11 | 95.32 | $98.04 | 248700 |
| 2025-06-10 | 95.01 | $96.65 | 246000 |
| 2025-06-09 | 94.74 | $97.76 | 265834 |
| 2025-06-06 | 94.49 | $97.05 | 240925 |
| 2025-06-05 | 94.28 | $96.90 | 211300 |
| 2025-06-04 | 94.15 | $96.40 | 344036 |
| 2025-06-03 | 94.06 | $97.45 | 318693 |
| 2025-06-02 | 93.83 | $97.93 | 246900 |
| 2025-05-30 | 93.61 | $95.00 | 405515 |
| 2025-05-29 | 93.51 | $96.50 | 279701 |
| 2025-05-28 | 93.40 | $96.24 | 272700 |
| 2025-05-27 | 93.24 | $96.00 | 319409 |
| 2025-05-23 | 93.25 | $95.24 | 275300 |
| 2025-05-22 | 93.37 | $93.05 | 270825 |
| 2025-05-21 | 93.64 | $95.25 | 499941 |
| 2025-05-20 | 93.76 | $93.00 | 258233 |
| 2025-05-19 | 93.94 | $93.06 | 165900 |
| 2025-05-16 | 94.11 | $92.75 | 232300 |
| 2025-05-15 | 94.30 | $91.47 | 149400 |
| 2025-05-14 | 94.46 | $90.68 | 373072 |
| 2025-05-13 | 94.66 | $91.80 | 345200 |
| 2025-05-12 | 94.79 | $91.18 | 321100 |
| 2025-05-09 | 94.90 | $92.92 | 215300 |
| 2025-05-08 | 94.96 | $92.87 | 136437 |
| 2025-05-07 | 95.07 | $94.24 | 278200 |
| 2025-05-06 | 94.83 | $94.55 | 287438 |
| 2025-05-05 | 94.57 | $92.89 | 144063 |
| 2025-05-02 | 94.57 | $93.59 | 233138 |
| 2025-05-01 | 94.74 | $93.00 | 76600 |
| 2025-04-30 | 94.84 | $94.13 | 266225 |
| 2025-04-29 | 94.82 | $93.10 | 818034 |
| 2025-04-28 | 94.73 | $96.14 | 183245 |
| 2025-04-25 | 94.54 | $97.68 | 150550 |
| 2025-04-24 | 94.21 | $98.41 | 223500 |
| 2025-04-23 | 93.84 | $97.67 | 240900 |
| 2025-04-22 | 93.43 | $96.73 | 144200 |
| 2025-04-21 | 93.00 | $96.40 | 84753 |
| 2025-04-17 | 92.62 | $96.50 | 133703 |
| 2025-04-16 | 92.31 | $94.76 | 173228 |
| 2025-04-15 | 92.03 | $94.56 | 163039 |
| 2025-04-14 | 91.78 | $94.42 | 198200 |
| 2025-04-11 | 91.52 | $93.49 | 205634 |
| 2025-04-10 | 91.29 | $94.13 | 272700 |
| 2025-04-09 | 90.97 | $94.98 | 520829 |
| 2025-04-08 | 90.61 | $89.50 | 305200 |
| 2025-04-07 | 90.43 | $89.40 | 184640 |
| 2025-04-04 | 90.21 | $92.84 | 181800 |
| 2025-04-03 | 89.87 | $96.88 | 308700 |
| 2025-04-02 | 89.40 | $95.06 | 144233 |
| 2025-04-01 | 89.02 | $93.71 | 184239 |
| 2025-03-31 | 88.72 | $91.29 | 113022 |
| 2025-03-28 | 88.50 | $92.30 | 222630 |
| 2025-03-27 | 88.34 | $91.21 | 138610 |
| 2025-03-26 | 88.23 | $90.93 | 167812 |
| 2025-03-25 | 88.01 | $89.54 | 140100 |
| 2025-03-24 | 87.92 | $88.04 | 146601 |
| 2025-03-21 | 87.93 | $88.77 | 388700 |
| 2025-03-20 | 87.91 | $90.47 | 195000 |
| 2025-03-19 | 87.64 | $89.12 | 86506 |
| 2025-03-18 | 87.41 | $89.58 | 154232 |
| 2025-03-17 | 87.19 | $89.10 | 138200 |
| 2025-03-14 | 86.94 | $89.01 | 125300 |
| 2025-03-13 | 86.71 | $87.64 | 93900 |
| 2025-03-12 | 86.47 | $87.90 | 162640 |
| 2025-03-11 | 86.04 | $85.89 | 134635 |
| 2025-03-10 | 85.68 | $84.95 | 188500 |
| 2025-03-07 | 85.32 | $86.09 | 99100 |
| 2025-03-06 | 84.93 | $87.49 | 243505 |
| 2025-03-05 | 84.45 | $87.29 | 166600 |
| 2025-03-04 | 83.97 | $87.72 | 244600 |
| 2025-03-03 | 83.45 | $87.01 | 159600 |
| 2025-02-28 | 83.02 | $89.14 | 323723 |
| 2025-02-27 | 82.55 | $88.84 | 210300 |
| 2025-02-26 | 82.06 | $86.59 | 215753 |
| 2025-02-25 | 81.61 | $87.73 | 316333 |
| 2025-02-24 | 81.11 | $88.34 | 250352 |
| 2025-02-21 | 80.51 | $88.39 | 325709 |
| 2025-02-20 | 79.84 | $84.94 | 226014 |
| 2025-02-19 | 79.36 | $84.56 | 144634 |
| 2025-02-18 | 78.91 | $85.27 | 223225 |
| 2025-02-14 | 78.46 | $83.97 | 185325 |
| 2025-02-13 | 78.08 | $84.39 | 264631 |
| 2025-02-12 | 77.68 | $82.91 | 283338 |
| 2025-02-11 | 77.37 | $79.24 | 256026 |
| 2025-02-10 | 77.19 | $78.73 | 133900 |
| 2025-02-07 | 76.98 | $77.79 | 93700 |
| 2025-02-06 | 76.90 | $78.24 | 191900 |
| 2025-02-05 | 76.81 | $77.94 | 118342 |
| 2025-02-04 | 76.73 | $77.65 | 183400 |
| 2025-02-03 | 76.65 | $77.28 | 155211 |
| 2025-01-31 | 76.68 | $78.49 | 177700 |
| 2025-01-30 | 76.65 | $79.76 | 199445 |
| 2025-01-29 | 76.55 | $78.98 | 257140 |
| 2025-01-28 | 76.54 | $77.62 | 234736 |
| 2025-01-27 | 76.60 | $77.74 | 240400 |
| 2025-01-24 | 76.65 | $76.36 | 158503 |
| 2025-01-23 | 76.78 | $75.00 | 143628 |
| 2025-01-22 | 77.01 | $75.28 | 473342 |
| 2025-01-21 | 77.18 | $75.55 | 288343 |
| 2025-01-17 | 77.33 | $76.22 | 130652 |
| 2025-01-16 | 77.61 | $76.33 | 103132 |
| 2025-01-15 | 77.83 | $76.43 | 115744 |
| 2025-01-14 | 78.07 | $76.73 | 133120 |
| 2025-01-13 | 78.29 | $75.76 | 188700 |
| 2025-01-10 | 78.56 | $74.50 | 160431 |
| 2025-01-08 | 78.91 | $76.10 | 164200 |
| 2025-01-07 | 79.23 | $76.39 | 150500 |
| 2025-01-06 | 79.50 | $76.46 | 156804 |
| 2025-01-03 | 79.83 | $76.10 | 240758 |
| 2025-01-02 | 80.14 | $77.75 | 111739 |
| 2024-12-31 | 80.33 | $77.89 | 80453 |
| 2024-12-30 | 80.47 | $77.74 | 145926 |
| 2024-12-27 | 80.56 | $78.77 | 70722 |
| 2024-12-26 | 80.59 | $78.81 | 47000 |
| 2024-12-24 | 80.61 | $78.85 | 28344 |
| 2024-12-23 | 80.67 | $78.96 | 129528 |
| 2024-12-20 | 80.68 | $79.63 | 196150 |
| 2024-12-19 | 80.59 | $78.65 | 150153 |
| 2024-12-18 | 80.56 | $78.58 | 112036 |
| 2024-12-17 | 80.56 | $81.69 | 101247 |
| 2024-12-16 | 80.37 | $80.77 | 115750 |
| 2024-12-13 | 80.21 | $81.30 | 100200 |
| 2024-12-12 | 80.02 | $81.11 | 92200 |
| 2024-12-11 | 79.87 | $81.19 | 74832 |
| 2024-12-10 | 79.83 | $81.44 | 126248 |
| 2024-12-09 | 79.85 | $82.43 | 136820 |
| 2024-12-06 | 79.85 | $81.85 | 116643 |
| 2024-12-05 | 79.91 | $83.06 | 135916 |
| 2024-12-04 | 79.87 | $82.42 | 178551 |
| 2024-12-03 | 79.81 | $81.52 | 146103 |
| 2024-12-02 | 79.77 | $80.61 | 171544 |
| 2024-11-29 | 79.80 | $79.63 | 96200 |
| 2024-11-27 | 79.99 | $79.33 | 235600 |
| 2024-11-26 | 80.27 | $79.17 | 298825 |
| 2024-11-25 | 80.53 | $80.06 | 296591 |
| 2024-11-22 | 80.75 | $79.06 | 194232 |
| 2024-11-21 | 81.09 | $77.92 | 218200 |
| 2024-11-20 | 81.44 | $77.99 | 132750 |
| 2024-11-19 | 81.79 | $78.69 | 147133 |
| 2024-11-18 | 82.09 | $77.84 | 183503 |
| 2024-11-15 | 82.51 | $77.56 | 207500 |
| 2024-11-14 | 82.97 | $77.43 | 397700 |
| 2024-11-13 | 83.44 | $78.22 | 327248 |
| 2024-11-12 | 83.90 | $80.45 | 135300 |
| 2024-11-11 | 84.22 | $81.77 | 119600 |
| 2024-11-08 | 84.48 | $82.39 | 138741 |
| 2024-11-07 | 84.72 | $83.12 | 181623 |
| 2024-11-06 | 84.95 | $82.17 | 220503 |
| 2024-11-05 | 85.17 | $81.33 | 244200 |
| 2024-11-04 | 85.46 | $80.57 | 227310 |
| 2024-11-01 | 85.78 | $81.33 | 124916 |
| 2024-10-31 | 86.17 | $83.37 | 206800 |
| 2024-10-30 | 86.39 | $84.92 | 190243 |
| 2024-10-29 | 86.61 | $84.46 | 159200 |
| 2024-10-28 | 86.85 | $84.40 | 110621 |
| 2024-10-25 | 87.07 | $85.86 | 173530 |
| 2024-10-24 | 87.30 | $84.91 | 109300 |
| 2024-10-23 | 87.65 | $85.07 | 134700 |
| 2024-10-22 | 87.89 | $84.64 | 180921 |
| 2024-10-21 | 88.27 | $86.23 | 157700 |
| 2024-10-18 | 88.45 | $86.84 | 111900 |
| 2024-10-17 | 88.60 | $86.84 | 136112 |
| 2024-10-16 | 88.84 | $87.34 | 125943 |
| 2024-10-15 | 89.02 | $86.85 | 196600 |
| 2024-10-14 | 89.22 | $86.87 | 87033 |
| 2024-10-11 | 89.35 | $87.19 | 160240 |
| 2024-10-10 | 89.35 | $87.83 | 155000 |
| 2024-10-09 | 89.23 | $86.48 | 143000 |
| 2024-10-08 | 89.16 | $87.19 | 150100 |
| 2024-10-07 | 88.97 | $87.07 | 81400 |
| 2024-10-04 | 88.88 | $89.09 | 177910 |
| 2024-10-03 | 88.72 | $87.75 | 138200 |
| 2024-10-02 | 88.65 | $89.24 | 147700 |
| 2024-10-01 | 88.54 | $89.36 | 98000 |
| 2024-09-30 | 88.35 | $88.72 | 212310 |
| 2024-09-27 | 88.13 | $90.40 | 158800 |
| 2024-09-26 | 87.87 | $91.97 | 122000 |
| 2024-09-25 | 87.62 | $89.99 | 254500 |
| 2024-09-24 | 87.47 | $92.17 | 229201 |
| 2024-09-23 | 87.24 | $89.90 | 168651 |
| 2024-09-20 | 87.22 | $89.75 | 751243 |
| 2024-09-19 | 87.12 | $91.70 | 262900 |
| 2024-09-18 | 86.95 | $90.79 | 290534 |
| 2024-09-17 | 86.89 | $91.00 | 239527 |
| 2024-09-16 | 86.82 | $89.31 | 173281 |
| 2024-09-13 | 86.82 | $87.37 | 101432 |
| 2024-09-12 | 86.99 | $85.39 | 211105 |
| 2024-09-11 | 87.20 | $84.94 | 175000 |
| 2024-09-10 | 87.38 | $83.52 | 154304 |
| 2024-09-09 | 87.55 | $85.25 | 169139 |
| 2024-09-06 | 87.70 | $85.83 | 219837 |
| 2024-09-05 | 87.73 | $86.46 | 203500 |
| 2024-09-04 | 87.71 | $87.00 | 241947 |
| 2024-09-03 | 87.62 | $85.63 | 220663 |
| 2024-08-30 | 87.61 | $84.24 | 201500 |
| 2024-08-29 | 87.77 | $85.14 | 163325 |
| 2024-08-28 | 87.93 | $86.97 | 110400 |
| 2024-08-27 | 88.10 | $86.96 | 121200 |
| 2024-08-26 | 88.19 | $87.68 | 80224 |
| 2024-08-23 | 88.20 | $89.43 | 75815 |
| 2024-08-22 | 88.12 | $87.80 | 137913 |
| 2024-08-21 | 87.97 | $88.21 | 222612 |
| 2024-08-20 | 87.84 | $89.58 | 130700 |
| 2024-08-19 | 87.75 | $89.67 | 194804 |
| 2024-08-16 | 87.89 | $89.30 | 116803 |
| 2024-08-15 | 87.84 | $90.83 | 101694 |
| 2024-08-14 | 87.59 | $89.56 | 80210 |
| 2024-08-13 | 87.50 | $88.48 | 127420 |
| 2024-08-12 | 87.48 | $87.07 | 49600 |
| 2024-08-09 | 87.43 | $88.09 | 139600 |
| 2024-08-08 | 87.47 | $86.55 | 106144 |
| 2024-08-07 | 87.46 | $86.03 | 86339 |
| 2024-08-06 | 87.42 | $85.27 | 169800 |
| 2024-08-05 | 87.31 | $85.26 | 254600 |
| 2024-08-02 | 87.23 | $87.53 | 77000 |
| 2024-08-01 | 86.95 | $88.32 | 124800 |
| 2024-07-31 | 86.71 | $90.43 | 325123 |
| 2024-07-30 | 86.25 | $88.79 | 345839 |
| 2024-07-29 | 85.95 | $87.80 | 294101 |
| 2024-07-26 | 85.85 | $87.75 | 211500 |
| 2024-07-25 | 85.71 | $84.92 | 335125 |
| 2024-07-24 | 85.65 | $85.54 | 407700 |
| 2024-07-23 | 85.61 | $87.84 | 178535 |
| 2024-07-22 | 85.44 | $92.39 | 255700 |
| 2024-07-19 | 84.99 | $88.34 | 268110 |
| 2024-07-18 | 84.78 | $85.79 | 184807 |
| 2024-07-17 | 84.76 | $87.80 | 154041 |
| 2024-07-16 | 84.61 | $88.03 | 102500 |
| 2024-07-15 | 84.44 | $86.09 | 186738 |
| 2024-07-12 | 84.45 | $88.94 | 333103 |
| 2024-07-11 | 84.31 | $86.28 | 201400 |
| 2024-07-10 | 84.40 | $85.23 | 188032 |
| 2024-07-09 | 84.57 | $83.15 | 211135 |
| 2024-07-08 | 84.93 | $83.59 | 162520 |
| 2024-07-05 | 85.39 | $82.06 | 196600 |
| 2024-07-03 | 85.94 | $83.43 | 143600 |
| 2024-07-02 | 86.29 | $81.14 | 181500 |
| 2024-07-01 | 86.64 | $82.85 | 274900 |
| 2024-06-28 | 87.18 | $85.84 | 219225 |
| 2024-06-27 | 87.62 | $84.89 | 192346 |
| 2024-06-26 | 88.10 | $83.68 | 159200 |
| 2024-06-25 | 88.63 | $84.77 | 172403 |
| 2024-06-24 | 89.15 | $84.52 | 191100 |
| 2024-06-21 | 89.73 | $83.40 | 293834 |
| 2024-06-20 | 90.34 | $84.14 | 98702 |
| 2024-06-18 | 90.98 | $85.46 | 129100 |
| 2024-06-17 | 91.59 | $84.72 | 111642 |
| 2024-06-14 | 92.23 | $84.65 | 145842 |
| 2024-06-13 | 92.90 | $86.20 | 141409 |
| 2024-06-12 | 93.61 | $86.27 | 188700 |
| 2024-06-11 | 94.32 | $88.01 | 97900 |
| 2024-06-10 | 94.97 | $88.56 | 119730 |
| 2024-06-07 | 95.54 | $90.39 | 168100 |
| 2024-06-06 | 96.07 | $92.81 | 158034 |
| 2024-06-05 | 96.41 | $93.15 | 228467 |
| 2024-06-04 | 96.72 | $90.27 | 271000 |
| 2024-06-03 | 97.06 | $88.30 | 268292 |
| 2024-05-31 | 97.56 | $93.66 | 212333 |
| 2024-05-30 | 97.76 | $94.59 | 102900 |
| 2024-05-29 | 97.96 | $94.49 | 117100 |
| 2024-05-28 | 98.19 | $94.23 | 187700 |
| 2024-05-24 | 98.51 | $95.10 | 64600 |
| 2024-05-23 | 98.74 | $96.17 | 123610 |
| 2024-05-22 | 98.86 | $95.65 | 104700 |
| 2024-05-21 | 98.86 | $96.90 | 114437 |
| 2024-05-20 | 98.74 | $97.59 | 53609 |
| 2024-05-17 | 98.61 | $97.69 | 88900 |
| 2024-05-16 | 98.39 | $97.95 | 166814 |
| 2024-05-15 | 98.16 | $100.38 | 132100 |
| 2024-05-14 | 97.74 | $100.60 | 91200 |
| 2024-05-13 | 97.35 | $100.89 | 98606 |
| 2024-05-10 | 97.05 | $99.89 | 90947 |
| 2024-05-09 | 96.91 | $101.12 | 95600 |
| 2024-05-08 | 96.61 | $99.54 | 136600 |
| 2024-05-07 | 96.32 | $99.42 | 149201 |
| 2024-05-06 | 96.10 | $97.10 | 91300 |
| 2024-05-03 | 96.03 | $98.33 | 107308 |
| 2024-05-02 | 95.89 | $97.57 | 189249 |
| 2024-05-01 | 95.80 | $98.49 | 66551 |
| 2024-04-30 | 95.57 | $99.15 | 177000 |
| 2024-04-29 | 95.37 | $100.70 | 137600 |
| 2024-04-26 | 95.14 | $99.61 | 127800 |
| 2024-04-25 | 95.02 | $98.67 | 247044 |
| 2024-04-24 | 94.92 | $95.59 | 172300 |
| 2024-04-23 | 94.95 | $94.53 | 143427 |
| 2024-04-22 | 94.98 | $94.96 | 135427 |
| 2024-04-19 | 95.05 | $93.39 | 85500 |
| 2024-04-18 | 95.23 | $93.24 | 138345 |
| 2024-04-17 | 95.49 | $91.99 | 165900 |
| 2024-04-16 | 95.72 | $92.83 | 231126 |
| 2024-04-15 | 96.00 | $94.79 | 200123 |
| 2024-04-12 | 96.17 | $97.12 | 264511 |
| 2024-04-11 | 96.30 | $95.20 | 119936 |
| 2024-04-10 | 96.53 | $93.67 | 86644 |
| 2024-04-09 | 96.76 | $94.99 | 87523 |
| 2024-04-08 | 96.84 | $95.80 | 60700 |
| 2024-04-05 | 96.84 | $95.49 | 65446 |
| 2024-04-04 | 96.91 | $95.88 | 248300 |
| 2024-04-03 | 96.92 | $93.79 | 155398 |
| 2024-04-02 | 97.10 | $95.06 | 163555 |
| 2024-04-01 | 97.14 | $96.17 | 201304 |
| 2024-03-28 | 97.18 | $97.20 | 105500 |
| 2024-03-27 | 97.17 | $96.73 | 132900 |
| 2024-03-26 | 97.17 | $96.15 | 104300 |
| 2024-03-25 | 97.36 | $95.07 | 91600 |
| 2024-03-22 | 97.54 | $96.53 | 149300 |
| 2024-03-21 | 97.65 | $96.86 | 103742 |
| 2024-03-20 | 97.83 | $98.52 | 85071 |
| 2024-03-19 | 97.94 | $96.63 | 99411 |
| 2024-03-18 | 98.12 | $98.28 | 104000 |
| 2024-03-15 | 98.24 | $98.33 | 468200 |
| 2024-03-14 | 98.36 | $99.64 | 104000 |
| 2024-03-13 | 98.28 | $99.73 | 163600 |
| 2024-03-12 | 98.15 | $98.39 | 205734 |
| 2024-03-11 | 98.12 | $96.56 | 202000 |
| 2024-03-08 | 98.17 | $95.84 | 136300 |
| 2024-03-07 | 98.26 | $96.79 | 103839 |
| 2024-03-06 | 98.30 | $96.19 | 136444 |
| 2024-03-05 | 98.40 | $97.33 | 167819 |
| 2024-03-04 | 98.39 | $95.84 | 151003 |
| 2024-03-01 | 98.72 | $96.96 | 156844 |
| 2024-02-29 | 98.77 | $97.05 | 332100 |
| 2024-02-28 | 98.66 | $96.67 | 195000 |
| 2024-02-27 | 98.49 | $99.90 | 229054 |
| 2024-02-26 | 98.13 | $98.66 | 260700 |
| 2024-02-23 | 97.79 | $98.84 | 164913 |
| 2024-02-22 | 97.40 | $100.41 | 141318 |
| 2024-02-21 | 96.87 | $100.70 | 127850 |
| 2024-02-20 | 96.38 | $100.29 | 210605 |
| 2024-02-16 | 95.85 | $100.75 | 128108 |
| 2024-02-15 | 95.37 | $100.67 | 145600 |
| 2024-02-14 | 94.88 | $98.09 | 154600 |
| 2024-02-13 | 94.52 | $97.04 | 96307 |
| 2024-02-12 | 94.24 | $97.78 | 89600 |
| 2024-02-09 | 93.99 | $97.61 | 73500 |
| 2024-02-08 | 93.60 | $97.72 | 84440 |
| 2024-02-07 | 93.24 | $97.59 | 146925 |
| 2024-02-06 | 92.87 | $98.01 | 321900 |
| 2024-02-05 | 92.47 | $97.25 | 174153 |
| 2024-02-02 | 92.13 | $102.39 | 284212 |
| 2024-02-01 | 91.54 | $97.88 | 139538 |
| 2024-01-31 | 91.24 | $94.94 | 253130 |
| 2024-01-30 | 91.13 | $93.18 | 114922 |
| 2024-01-29 | 91.20 | $92.78 | 116500 |
| 2024-01-26 | 91.31 | $91.92 | 177205 |
| 2024-01-25 | 91.50 | $90.97 | 131000 |
| 2024-01-24 | 91.73 | $89.88 | 113630 |
| 2024-01-23 | 91.99 | $90.83 | 103011 |
| 2024-01-22 | 92.25 | $89.75 | 104747 |
| 2024-01-19 | 92.57 | $91.04 | 106500 |
| 2024-01-18 | 92.94 | $91.00 | 115500 |
| 2024-01-17 | 93.27 | $90.90 | 127818 |
| 2024-01-16 | 93.57 | $91.34 | 181800 |
| 2024-01-12 | 93.80 | $92.87 | 270078 |
| 2024-01-11 | 93.82 | $89.78 | 136046 |
| 2024-01-10 | 93.86 | $90.48 | 171913 |
| 2024-01-09 | 93.83 | $90.21 | 251741 |
| 2024-01-08 | 93.75 | $89.97 | 227200 |
| 2024-01-05 | 93.65 | $90.56 | 442100 |
| 2024-01-04 | 93.55 | $90.55 | 287900 |
| 2024-01-03 | 93.39 | $91.81 | 171400 |
| 2024-01-02 | 93.12 | $92.78 | 149700 |
| 2023-12-29 | 92.76 | $94.64 | 53300 |
| 2023-12-28 | 92.26 | $94.92 | 80300 |
| 2023-12-27 | 91.71 | $95.79 | 72500 |
| 2023-12-26 | 91.17 | $95.44 | 66900 |
| 2023-12-22 | 90.66 | $95.15 | 138055 |
| 2023-12-21 | 90.20 | $95.92 | 112753 |
| 2023-12-20 | 89.68 | $96.27 | 101634 |
| 2023-12-19 | 89.11 | $98.51 | 163202 |
| 2023-12-18 | 88.45 | $97.60 | 100841 |
| 2023-12-15 | 87.79 | $96.72 | 252838 |
| 2023-12-14 | 87.20 | $95.99 | 300409 |
| 2023-12-13 | 86.61 | $93.24 | 151600 |
| 2023-12-12 | 86.20 | $90.61 | 153131 |
| 2023-12-11 | 85.83 | $89.92 | 95512 |
| 2023-12-08 | 85.46 | $88.59 | 64910 |
| 2023-12-07 | 85.15 | $88.04 | 196085 |
| 2023-12-06 | 84.89 | $88.57 | 93850 |
| 2023-12-05 | 84.59 | $87.30 | 80700 |
| 2023-12-04 | 84.32 | $86.30 | 133812 |
| 2023-12-01 | 84.09 | $85.64 | 106820 |
| 2023-11-30 | 83.72 | $84.65 | 188920 |
| 2023-11-29 | 83.32 | $83.86 | 99600 |
| 2023-11-28 | 82.93 | $85.13 | 98000 |
| 2023-11-27 | 82.55 | $85.28 | 72609 |
| 2023-11-24 | 82.06 | $85.91 | 63000 |
| 2023-11-22 | 81.56 | $85.40 | 80700 |
| 2023-11-21 | 80.97 | $85.01 | 101400 |
| 2023-11-20 | 80.38 | $85.31 | 52209 |
| 2023-11-17 | 79.69 | $84.38 | 75900 |
| 2023-11-16 | 78.95 | $84.92 | 110700 |
| 2023-11-15 | 78.24 | $84.11 | 133200 |
| 2023-11-14 | 77.67 | $85.04 | 117263 |
| 2023-11-13 | 77.16 | $83.27 | 124300 |
| 2023-11-10 | 76.74 | $82.49 | 128125 |
| 2023-11-09 | 76.30 | $82.31 | 134219 |
| 2023-11-08 | 75.96 | $82.88 | 178242 |
| 2023-11-07 | 75.63 | $82.56 | 108600 |
| 2023-11-06 | 75.33 | $82.04 | 115512 |
| 2023-11-03 | 74.95 | $81.55 | 259132 |
| 2023-11-02 | 74.60 | $78.20 | 90500 |
| 2023-11-01 | 74.48 | $76.79 | 105143 |
| 2023-10-31 | 74.45 | $76.02 | 126800 |
| 2023-10-30 | 74.47 | $77.59 | 186718 |
| 2023-10-27 | 74.47 | $75.40 | 130511 |
| 2023-10-26 | 74.63 | $75.99 | 213200 |
| 2023-10-25 | 74.75 | $73.57 | 256041 |
| 2023-10-24 | 74.86 | $73.21 | 286837 |
| 2023-10-23 | 75.04 | $71.45 | 143309 |
| 2023-10-20 | 75.38 | $69.61 | 168245 |
| 2023-10-19 | 75.85 | $70.78 | 274917 |
| 2023-10-18 | 76.27 | $72.57 | 167449 |
| 2023-10-17 | 76.71 | $74.97 | 149200 |
| 2023-10-16 | 77.04 | $74.90 | 178503 |
| 2023-10-13 | 77.28 | $73.55 | 211500 |
| 2023-10-12 | 77.59 | $75.65 | 168208 |
| 2023-10-11 | 77.83 | $76.23 | 141100 |
| 2023-10-10 | 78.03 | $76.45 | 235648 |
| 2023-10-09 | 78.19 | $74.43 | 119173 |
| 2023-10-06 | 78.57 | $74.69 | 189326 |
| 2023-10-05 | 78.93 | $75.73 | 150470 |
| 2023-10-04 | 79.25 | $76.24 | 145600 |
| 2023-10-03 | 79.62 | $76.30 | 133100 |
| 2023-10-02 | 79.97 | $77.74 | 128324 |
| 2023-09-29 | 80.32 | $78.44 | 118444 |
| 2023-09-28 | 80.64 | $78.50 | 177100 |
| 2023-09-27 | 81.16 | $75.75 | 188700 |
| 2023-09-26 | 81.76 | $76.82 | 142200 |
| 2023-09-25 | 82.25 | $78.21 | 79502 |
| 2023-09-22 | 82.70 | $79.02 | 75900 |
| 2023-09-21 | 83.06 | $79.27 | 189511 |
| 2023-09-20 | 83.43 | $81.37 | 67900 |
| 2023-09-19 | 83.67 | $81.50 | 122700 |
| 2023-09-18 | 83.87 | $79.75 | 119100 |
| 2023-09-15 | 84.22 | $79.70 | 126601 |
| 2023-09-14 | 84.46 | $80.54 | 89201 |
| 2023-09-13 | 84.64 | $80.07 | 182400 |
| 2023-09-12 | 84.80 | $79.65 | 281200 |
| 2023-09-11 | 84.95 | $82.15 | 114236 |
| 2023-09-08 | 84.98 | $81.79 | 153000 |
| 2023-09-07 | 85.02 | $82.22 | 544945 |
| 2023-09-06 | 85.02 | $83.55 | 136311 |
| 2023-09-05 | 84.89 | $83.44 | 127041 |
| 2023-09-01 | 84.83 | $84.69 | 109400 |
| 2023-08-31 | 84.64 | $84.74 | 176003 |
| 2023-08-30 | 84.46 | $88.95 | 147450 |
| 2023-08-29 | 84.13 | $87.74 | 185200 |
| 2023-08-28 | 83.93 | $86.63 | 97633 |
| 2023-08-25 | 83.81 | $87.18 | 102529 |
| 2023-08-24 | 83.70 | $86.22 | 75600 |
| 2023-08-23 | 83.57 | $86.80 | 110009 |
| 2023-08-22 | 83.48 | $86.00 | 122911 |
| 2023-08-21 | 83.27 | $85.67 | 129903 |
| 2023-08-18 | 83.08 | $86.75 | 148933 |
| 2023-08-17 | 82.91 | $84.46 | 163625 |
| 2023-08-16 | 82.81 | $84.00 | 81904 |
| 2023-08-15 | 82.80 | $83.27 | 112540 |
| 2023-08-14 | 82.80 | $82.81 | 313400 |
| 2023-08-11 | 82.85 | $82.64 | 97705 |
| 2023-08-10 | 82.94 | $82.69 | 166600 |
| 2023-08-09 | 83.05 | $82.12 | 94227 |
| 2023-08-08 | 83.08 | $81.00 | 150864 |
| 2023-08-07 | 83.08 | $82.17 | 50500 |
| 2023-08-04 | 83.02 | $81.05 | 88600 |
| 2023-08-03 | 83.05 | $80.96 | 189960 |
| 2023-08-02 | 83.07 | $82.47 | 101941 |
| 2023-08-01 | 83.15 | $83.70 | 88300 |
| 2023-07-31 | 83.17 | $84.32 | 83722 |
| 2023-07-28 | 83.12 | $84.96 | 66801 |
| 2023-07-27 | 83.04 | $83.59 | 149726 |
| 2023-07-26 | 83.05 | $84.90 | 153538 |
| 2023-07-25 | 83.04 | $81.91 | 224360 |
| 2023-07-24 | 83.22 | $81.86 | 272600 |
| 2023-07-21 | 83.47 | $83.33 | 54200 |
| 2023-07-20 | 83.72 | $82.49 | 121847 |
| 2023-07-19 | 84.01 | $83.66 | 210498 |
| 2023-07-18 | 84.22 | $83.46 | 138735 |
| 2023-07-17 | 84.45 | $83.69 | 130922 |
| 2023-07-14 | 84.69 | $84.42 | 97923 |
| 2023-07-13 | 84.89 | $84.98 | 163200 |
| 2023-07-12 | 85.06 | $82.76 | 165213 |
| 2023-07-11 | 85.34 | $80.95 | 309400 |
| 2023-07-10 | 85.72 | $80.87 | 149402 |
| 2023-07-07 | 86.07 | $81.63 | 139200 |
| 2023-07-06 | 86.34 | $81.53 | 217200 |
| 2023-07-05 | 86.52 | $83.89 | 175500 |
| 2023-07-03 | 86.55 | $84.21 | 66945 |
| 2023-06-30 | 86.53 | $83.31 | 155900 |
| 2023-06-29 | 86.54 | $83.29 | 177638 |
| 2023-06-28 | 86.52 | $83.95 | 169240 |
| 2023-06-27 | 86.53 | $84.51 | 312500 |
| 2023-06-26 | 86.56 | $85.70 | 168629 |
| 2023-06-23 | 86.54 | $86.82 | 178344 |
| 2023-06-22 | 86.46 | $88.24 | 91149 |
| 2023-06-21 | 86.33 | $88.37 | 84500 |
| 2023-06-20 | 86.22 | $87.79 | 106200 |
| 2023-06-16 | 86.27 | $88.14 | 85541 |
| 2023-06-15 | 86.29 | $88.34 | 141600 |
| 2023-06-14 | 86.30 | $88.60 | 158744 |
| 2023-06-13 | 86.32 | $88.26 | 158300 |
| 2023-06-12 | 86.34 | $88.38 | 171343 |
| 2023-06-09 | 86.36 | $88.61 | 137415 |
| 2023-06-08 | 86.46 | $87.91 | 130900 |
| 2023-06-07 | 86.58 | $86.88 | 301600 |
| 2023-06-06 | 86.75 | $85.11 | 148670 |
| 2023-06-05 | 86.99 | $84.65 | 135831 |
| 2023-06-02 | 87.18 | $83.77 | 179513 |
| 2023-06-01 | 87.34 | $83.45 | 142827 |
| 2023-05-31 | 87.47 | $82.82 | 286603 |
| 2023-05-30 | 87.55 | $84.27 | 290536 |
| 2023-05-26 | 87.53 | $85.10 | 123700 |
| 2023-05-25 | 87.49 | $85.24 | 156000 |
| 2023-05-24 | 87.34 | $85.26 | 225104 |
| 2023-05-23 | 87.26 | $85.71 | 210002 |
| 2023-05-22 | 87.18 | $86.04 | 169056 |
| 2023-05-19 | 87.11 | $88.79 | 115600 |
| 2023-05-18 | 86.83 | $88.57 | 164703 |
| 2023-05-17 | 86.58 | $88.51 | 163600 |
| 2023-05-16 | 86.34 | $88.97 | 189000 |
| 2023-05-15 | 86.06 | $88.84 | 161283 |
| 2023-05-12 | 85.80 | $88.73 | 114300 |
| 2023-05-11 | 85.54 | $90.62 | 140028 |
| 2023-05-10 | 85.20 | $90.27 | 284600 |
| 2023-05-09 | 84.85 | $90.33 | 183500 |
| 2023-05-08 | 84.50 | $89.88 | 276569 |
| 2023-05-05 | 84.14 | $88.48 | 201204 |
| 2023-05-04 | 83.81 | $86.97 | 186719 |
| 2023-05-03 | 83.54 | $85.91 | 205600 |
| 2023-05-02 | 83.32 | $84.59 | 176237 |
| 2023-05-01 | 83.16 | $83.72 | 115289 |
| 2023-04-28 | 83.00 | $84.42 | 158705 |
| 2023-04-27 | 82.78 | $82.26 | 315330 |
| 2023-04-26 | 82.64 | $83.52 | 163700 |
| 2023-04-25 | 82.39 | $84.19 | 218848 |
| 2023-04-24 | 82.11 | $84.68 | 146743 |
| 2023-04-21 | 81.81 | $83.06 | 144809 |
| 2023-04-20 | 81.50 | $83.63 | 119400 |
| 2023-04-19 | 81.18 | $83.68 | 192801 |
| 2023-04-18 | 80.85 | $83.47 | 184600 |
| 2023-04-17 | 80.47 | $83.51 | 315300 |
| 2023-04-14 | 80.02 | $83.64 | 77330 |
| 2023-04-13 | 79.62 | $83.71 | 151900 |
| 2023-04-12 | 79.19 | $83.40 | 207700 |
| 2023-04-11 | 78.80 | $83.24 | 292251 |
| 2023-04-10 | 78.36 | $82.67 | 176732 |
| 2023-04-06 | 78.03 | $81.88 | 102086 |
| 2023-04-05 | 77.79 | $81.59 | 200935 |
| 2023-04-04 | 77.63 | $81.57 | 254300 |
| 2023-04-03 | 77.37 | $81.42 | 417835 |
| 2023-03-31 | 77.12 | $80.47 | 293426 |
| 2023-03-30 | 76.81 | $80.03 | 231023 |
| 2023-03-29 | 76.46 | $79.40 | 245823 |
| 2023-03-28 | 76.15 | $78.64 | 213509 |
| 2023-03-27 | 75.82 | $78.45 | 159517 |
| 2023-03-24 | 75.55 | $78.66 | 193800 |
| 2023-03-23 | 75.26 | $76.95 | 300139 |
| 2023-03-22 | 75.01 | $77.26 | 150920 |
| 2023-03-21 | 74.74 | $77.13 | 194269 |
| 2023-03-20 | 74.45 | $75.72 | 66605 |
| 2023-03-17 | 74.24 | $74.62 | 103836 |
| 2023-03-16 | 74.02 | $75.58 | 84486 |
| 2023-03-15 | 73.77 | $75.09 | 156839 |
| 2023-03-14 | 73.58 | $75.55 | 210009 |
| 2023-03-13 | 73.36 | $74.55 | 194000 |
| 2023-03-10 | 73.15 | $76.02 | 118295 |
| 2023-03-09 | 72.89 | $77.17 | 186900 |
| 2023-03-08 | 72.56 | $78.37 | 189400 |
| 2023-03-07 | 72.26 | $76.41 | 386315 |
| 2023-03-06 | 72.09 | $76.31 | 378349 |
| 2023-03-03 | 71.94 | $74.19 | 142743 |
| 2023-03-02 | 71.95 | $73.22 | 168106 |
| 2023-03-01 | 72.06 | $73.05 | 149600 |
| 2023-02-28 | 72.22 | $72.01 | 146600 |
| 2023-02-27 | 72.33 | $73.13 | 83900 |
| 2023-02-24 | 72.39 | $72.83 | 187768 |
| 2023-02-23 | 72.54 | $71.92 | 148700 |
| 2023-02-22 | 72.69 | $71.85 | 128311 |
| 2023-02-21 | 72.85 | $71.33 | 143719 |
| 2023-02-17 | 72.95 | $71.55 | 112220 |
| 2023-02-16 | 72.92 | $70.30 | 185016 |
| 2023-02-15 | 72.91 | $70.62 | 127421 |
| 2023-02-14 | 72.94 | $71.29 | 204000 |
| 2023-02-13 | 72.98 | $71.16 | 92300 |
| 2023-02-10 | 72.95 | $70.28 | 155103 |
| 2023-02-09 | 72.95 | $70.87 | 121600 |
| 2023-02-08 | 72.95 | $70.59 | 162348 |
| 2023-02-07 | 72.84 | $72.38 | 202900 |
| 2023-02-06 | 72.63 | $72.95 | 118421 |
| 2023-02-03 | 72.40 | $73.23 | 127811 |
| 2023-02-02 | 72.06 | $74.42 | 255000 |
| 2023-02-01 | 71.67 | $75.53 | 246022 |
| 2023-01-31 | 71.16 | $76.18 | 181602 |
| 2023-01-30 | 70.75 | $74.27 | 199253 |
| 2023-01-27 | 70.49 | $74.16 | 164700 |
| 2023-01-26 | 70.25 | $75.90 | 191444 |
| 2023-01-25 | 69.91 | $74.98 | 180303 |
| 2023-01-24 | 69.67 | $75.04 | 242909 |
| 2023-01-23 | 69.36 | $73.38 | 253835 |
| 2023-01-20 | 69.12 | $70.81 | 159200 |
| 2023-01-19 | 68.97 | $70.11 | 144208 |
| 2023-01-18 | 68.84 | $71.17 | 331700 |
| 2023-01-17 | 68.64 | $72.18 | 130230 |
| 2023-01-13 | 68.35 | $70.51 | 114927 |
| 2023-01-12 | 68.17 | $70.33 | 151400 |
| 2023-01-11 | 68.01 | $70.85 | 141546 |
| 2023-01-10 | 67.83 | $68.46 | 129100 |
| 2023-01-09 | 67.69 | $68.05 | 123403 |
| 2023-01-06 | 67.61 | $68.47 | 107500 |
| 2023-01-05 | 67.55 | $66.47 | 168608 |
| 2023-01-04 | 67.64 | $66.61 | 143535 |
| 2023-01-03 | 67.69 | $65.31 | 212751 |
| 2022-12-30 | 67.86 | $67.88 | 139900 |
| 2022-12-29 | 67.90 | $69.07 | 100830 |
| 2022-12-28 | 67.86 | $69.34 | 67800 |
| 2022-12-27 | 67.75 | $69.27 | 118719 |
| 2022-12-23 | 67.69 | $70.16 | 135700 |
| 2022-12-22 | 67.60 | $68.75 | 123700 |
| 2022-12-21 | 67.58 | $68.69 | 278318 |
| 2022-12-20 | 67.55 | $67.67 | 105602 |
| 2022-12-19 | 67.63 | $67.56 | 160300 |
| 2022-12-16 | 67.70 | $67.14 | 248700 |
| 2022-12-15 | 67.76 | $66.50 | 113300 |
| 2022-12-14 | 67.88 | $66.87 | 483600 |
| 2022-12-13 | 67.94 | $67.01 | 157900 |
| 2022-12-12 | 67.98 | $67.25 | 108300 |
| 2022-12-09 | 67.95 | $65.72 | 139800 |
| 2022-12-08 | 67.98 | $66.39 | 252715 |
| 2022-12-07 | 67.92 | $67.38 | 248525 |
| 2022-12-06 | 67.84 | $68.29 | 121000 |
| 2022-12-05 | 67.68 | $67.47 | 129357 |
| 2022-12-02 | 67.46 | $68.77 | 84954 |
| 2022-12-01 | 67.16 | $68.68 | 105800 |
| 2022-11-30 | 66.89 | $68.31 | 329800 |
| 2022-11-29 | 66.69 | $67.21 | 136578 |
| 2022-11-28 | 66.47 | $68.07 | 168730 |
| 2022-11-25 | 66.19 | $68.33 | 47243 |
| 2022-11-23 | 65.89 | $68.38 | 107533 |
| 2022-11-22 | 65.58 | $68.03 | 159906 |
| 2022-11-21 | 65.26 | $69.24 | 101015 |
| 2022-11-18 | 64.83 | $68.94 | 188200 |
| 2022-11-17 | 64.41 | $68.30 | 223535 |
| 2022-11-16 | 63.97 | $69.03 | 284927 |
| 2022-11-15 | 63.54 | $67.92 | 205621 |
| 2022-11-14 | 63.16 | $67.86 | 253600 |
| 2022-11-11 | 62.76 | $66.65 | 339700 |
| 2022-11-10 | 62.37 | $66.27 | 277812 |
| 2022-11-09 | 62.06 | $65.35 | 166802 |
| 2022-11-08 | 61.73 | $65.75 | 231200 |
| 2022-11-07 | 61.41 | $64.96 | 254100 |
| 2022-11-04 | 61.15 | $63.06 | 597226 |
| 2022-11-03 | 60.99 | $62.87 | 1.4M |
| 2022-11-02 | 60.88 | $63.31 | 215135 |
| 2022-11-01 | 60.80 | $64.36 | 452414 |
| 2022-10-31 | 60.64 | $62.79 | 308300 |
| 2022-10-28 | 60.52 | $62.37 | 596400 |
| 2022-10-27 | 60.32 | $62.41 | 490442 |
| 2022-10-26 | 60.10 | $62.15 | 184200 |
| 2022-10-25 | 59.87 | $61.62 | 358323 |
| 2022-10-24 | 59.62 | $60.59 | 212700 |
| 2022-10-21 | 59.41 | $60.50 | 347375 |
| 2022-10-20 | 59.28 | $59.63 | 204800 |
| 2022-10-19 | 59.32 | $60.44 | 174524 |
| 2022-10-18 | 59.33 | $60.22 | 140000 |
| 2022-10-17 | 59.44 | $59.98 | 126512 |
| 2022-10-14 | 59.59 | $58.83 | 222500 |
| 2022-10-13 | 59.75 | $59.93 | 218620 |
| 2022-10-12 | 59.85 | $58.73 | 474309 |
| 2022-10-11 | 60.09 | $59.37 | 158720 |
| 2022-10-10 | 60.28 | $59.80 | 123940 |
| 2022-10-07 | 60.52 | $59.92 | 130037 |
| 2022-10-06 | 60.67 | $60.69 | 184500 |
| 2022-10-05 | 60.78 | $61.59 | 380513 |
| 2022-10-04 | 60.81 | $61.15 | 158900 |
| 2022-10-03 | 60.89 | $60.47 | 414316 |
| 2022-09-30 | 60.94 | $58.39 | 230100 |
| 2022-09-29 | 61.07 | $57.95 | 242938 |
| 2022-09-28 | 61.23 | $57.55 | 273844 |
| 2022-09-27 | 61.45 | $56.58 | 309720 |
| 2022-09-26 | 61.76 | $56.49 | 98500 |
| 2022-09-23 | 62.05 | $57.81 | 206033 |
| 2022-09-22 | 62.32 | $60.58 | 174600 |
| 2022-09-21 | 62.43 | $60.61 | 207847 |
| 2022-09-20 | 62.54 | $62.46 | 99721 |
| 2022-09-19 | 62.51 | $62.99 | 106000 |
| 2022-09-16 | 62.49 | $61.99 | 87300 |
| 2022-09-15 | 62.53 | $61.91 | 116545 |
| 2022-09-14 | 62.58 | $63.55 | 120800 |
| 2022-09-13 | 62.56 | $63.11 | 104524 |
| 2022-09-12 | 62.55 | $64.52 | 154105 |
| 2022-09-09 | 62.44 | $62.92 | 74700 |
| 2022-09-08 | 62.40 | $63.00 | 122900 |
| 2022-09-07 | 62.25 | $62.14 | 190545 |
| 2022-09-06 | 62.16 | $62.87 | 219000 |
| 2022-09-02 | 62.01 | $61.33 | 118000 |
| 2022-09-01 | 61.93 | $61.04 | 217735 |
| 2022-08-31 | 61.87 | $61.23 | 255700 |
| 2022-08-30 | 61.79 | $61.94 | 150313 |
| 2022-08-29 | 61.66 | $62.68 | 152600 |
| 2022-08-26 | 61.56 | $62.23 | 94332 |
| 2022-08-25 | 61.46 | $63.35 | 83700 |
| 2022-08-24 | 61.32 | $62.72 | 94600 |
| 2022-08-23 | 61.23 | $62.91 | 146226 |
| 2022-08-22 | 60.98 | $61.81 | 111400 |
| 2022-08-19 | 60.70 | $62.62 | 101048 |
| 2022-08-18 | 60.29 | $62.68 | 99800 |
| 2022-08-17 | 59.87 | $62.99 | 107800 |
| 2022-08-16 | 59.44 | $63.03 | 154800 |
| 2022-08-15 | 59.08 | $62.93 | 137233 |
| 2022-08-12 | 58.69 | $62.44 | 113447 |
| 2022-08-11 | 58.32 | $61.98 | 209100 |
| 2022-08-10 | 57.86 | $60.16 | 155400 |
| 2022-08-09 | 57.54 | $60.22 | 158310 |
| 2022-08-08 | 57.23 | $59.92 | 229205 |
| 2022-08-05 | 56.95 | $59.77 | 143000 |
| 2022-08-04 | 56.71 | $59.71 | 119800 |
| 2022-08-03 | 56.51 | $59.77 | 212600 |
| 2022-08-02 | 56.31 | $59.25 | 192800 |
| 2022-08-01 | 56.15 | $60.73 | 152100 |
| 2022-07-29 | 55.94 | $60.23 | 410338 |
| 2022-07-28 | 55.69 | $60.56 | 185845 |
| 2022-07-27 | 55.46 | $60.87 | 232644 |
| 2022-07-26 | 55.25 | $57.89 | 223135 |
| 2022-07-25 | 55.31 | $56.15 | 210200 |
| 2022-07-22 | 55.40 | $54.49 | 76100 |
| 2022-07-21 | 55.51 | $54.24 | 109400 |
| 2022-07-20 | 55.64 | $54.36 | 138171 |
| 2022-07-19 | 55.77 | $55.89 | 147000 |
| 2022-07-18 | 55.75 | $55.21 | 133716 |
| 2022-07-15 | 55.77 | $55.05 | 203700 |
| 2022-07-14 | 55.81 | $52.72 | 136730 |
| 2022-07-13 | 55.97 | $53.84 | 129000 |
| 2022-07-12 | 56.06 | $53.96 | 160900 |
| 2022-07-11 | 56.16 | $54.34 | 191534 |
| 2022-07-08 | 56.24 | $54.92 | 157400 |
| 2022-07-07 | 56.35 | $55.69 | 227112 |
| 2022-07-06 | 56.46 | $55.71 | 109139 |
| 2022-07-05 | 56.51 | $56.20 | 190434 |
| 2022-07-01 | 56.58 | $56.38 | 112341 |
| 2022-06-30 | 56.65 | $55.28 | 357438 |
| 2022-06-29 | 56.83 | $55.93 | 266218 |
| 2022-06-28 | 57.02 | $56.68 | 287500 |
| 2022-06-27 | 57.16 | $59.15 | 191219 |
| 2022-06-24 | 57.10 | $58.00 | 297900 |
| 2022-06-23 | 57.07 | $56.68 | 187917 |
| 2022-06-22 | 57.09 | $56.76 | 247000 |
| 2022-06-21 | 57.12 | $57.08 | 138124 |
| 2022-06-17 | 57.10 | $55.32 | 360412 |
| 2022-06-16 | 57.09 | $55.72 | 136600 |
| 2022-06-15 | 57.01 | $55.80 | 181222 |
| 2022-06-14 | 57.05 | $56.05 | 172416 |
| 2022-06-13 | 57.04 | $55.54 | 199200 |
| 2022-06-10 | 57.04 | $55.95 | 88200 |
| 2022-06-09 | 56.98 | $56.01 | 96130 |
| 2022-06-08 | 56.85 | $56.99 | 107400 |
| 2022-06-07 | 56.69 | $57.89 | 117200 |
| 2022-06-06 | 56.49 | $56.84 | 185902 |
| 2022-06-03 | 56.36 | $57.60 | 190580 |
| 2022-06-02 | 56.23 | $57.77 | 254000 |
| 2022-06-01 | 56.17 | $58.90 | 216626 |
| 2022-05-31 | 55.93 | $59.65 | 364469 |
| 2022-05-27 | 55.60 | $59.51 | 106500 |
| 2022-05-26 | 55.36 | $57.94 | 91538 |
| 2022-05-25 | 55.22 | $57.46 | 119900 |
| 2022-05-24 | 55.06 | $57.09 | 113413 |
| 2022-05-23 | 54.92 | $57.31 | 124912 |
| 2022-05-20 | 54.85 | $56.67 | 186911 |
| 2022-05-19 | 54.84 | $55.19 | 190501 |
| 2022-05-18 | 54.91 | $54.05 | 101150 |
| 2022-05-17 | 55.06 | $56.49 | 90130 |
| 2022-05-16 | 55.04 | $55.94 | 104000 |
| 2022-05-13 | 55.07 | $55.52 | 80500 |
| 2022-05-12 | 55.09 | $54.68 | 118009 |
| 2022-05-11 | 55.15 | $53.58 | 104229 |
| 2022-05-10 | 55.24 | $53.73 | 144717 |
| 2022-05-09 | 55.31 | $53.97 | 84800 |
| 2022-05-06 | 55.38 | $54.18 | 190437 |
| 2022-05-05 | 55.41 | $54.99 | 141500 |
| 2022-05-04 | 55.41 | $56.61 | 188500 |
| 2022-05-03 | 55.35 | $54.04 | 199312 |
| 2022-05-02 | 55.43 | $53.10 | 164222 |
| 2022-04-29 | 55.57 | $54.60 | 180300 |
| 2022-04-28 | 55.59 | $55.12 | 90708 |
| 2022-04-27 | 55.51 | $54.33 | 79933 |
| 2022-04-26 | 55.55 | $54.20 | 94425 |
| 2022-04-25 | 55.51 | $56.10 | 95636 |
| 2022-04-22 | 55.40 | $56.31 | 122400 |
| 2022-04-21 | 55.26 | $56.75 | 102600 |
| 2022-04-20 | 55.08 | $56.87 | 115244 |
| 2022-04-19 | 54.86 | $56.14 | 70129 |
| 2022-04-18 | 54.67 | $56.67 | 74700 |
| 2022-04-14 | 54.46 | $55.89 | 69420 |
| 2022-04-13 | 54.31 | $55.81 | 70800 |
| 2022-04-12 | 54.14 | $55.46 | 70500 |
| 2022-04-11 | 53.92 | $55.13 | 95200 |
| 2022-04-08 | 53.70 | $55.24 | 76900 |
| 2022-04-07 | 53.51 | $54.77 | 85228 |
| 2022-04-06 | 53.34 | $55.09 | 98344 |
| 2022-04-05 | 53.22 | $55.29 | 90249 |
| 2022-04-04 | 53.01 | $55.72 | 46600 |
| 2022-04-01 | 52.79 | $56.00 | 81619 |
| 2022-03-31 | 52.62 | $54.95 | 109510 |
| 2022-03-30 | 52.58 | $53.52 | 101740 |
| 2022-03-29 | 52.64 | $54.99 | 128213 |
| 2022-03-28 | 52.55 | $53.53 | 52400 |
| 2022-03-25 | 52.63 | $53.89 | 93707 |
| 2022-03-24 | 52.71 | $53.52 | 72200 |
| 2022-03-23 | 52.66 | $53.02 | 97100 |
| 2022-03-22 | 52.69 | $52.60 | 91700 |
| 2022-03-21 | 52.82 | $52.38 | 67114 |
| 2022-03-18 | 52.88 | $52.40 | 193509 |
| 2022-03-17 | 52.93 | $52.88 | 98905 |
| 2022-03-16 | 52.97 | $52.41 | 90138 |
| 2022-03-15 | 53.02 | $51.02 | 91545 |
| 2022-03-14 | 53.09 | $50.68 | 149227 |
| 2022-03-11 | 53.23 | $51.60 | 71200 |
| 2022-03-10 | 53.29 | $51.36 | 90242 |
| 2022-03-09 | 53.40 | $52.72 | 94735 |
| 2022-03-08 | 53.43 | $51.10 | 91800 |
| 2022-03-07 | 53.51 | $51.21 | 104050 |
| 2022-03-04 | 53.57 | $52.62 | 171337 |
| 2022-03-03 | 53.59 | $54.05 | 123536 |
| 2022-03-02 | 53.59 | $54.76 | 116527 |
| 2022-03-01 | 53.49 | $53.27 | 136700 |
| 2022-02-28 | 53.46 | $55.06 | 104000 |
| 2022-02-25 | 53.33 | $55.47 | 143300 |
| 2022-02-24 | 53.20 | $52.58 | 136317 |
| 2022-02-23 | 53.24 | $53.69 | 195900 |
| 2022-02-22 | 53.24 | $55.23 | 112805 |
| 2022-02-18 | 53.12 | $53.40 | 119527 |
| 2022-02-17 | 53.11 | $53.50 | 54724 |
| 2022-02-16 | 53.09 | $53.70 | 71500 |
| 2022-02-15 | 53.10 | $53.41 | 87800 |
| 2022-02-14 | 53.18 | $52.38 | 87506 |
| 2022-02-11 | 53.35 | $53.43 | 100123 |
| 2022-02-10 | 53.43 | $52.84 | 74800 |
| 2022-02-09 | 53.56 | $53.64 | 98404 |
| 2022-02-08 | 53.62 | $53.28 | 75100 |
| 2022-02-07 | 53.66 | $52.58 | 44600 |
| 2022-02-04 | 53.72 | $52.50 | 60800 |
| 2022-02-03 | 53.80 | $53.00 | 85025 |
| 2022-02-02 | 53.85 | $53.98 | 131100 |
| 2022-02-01 | 53.89 | $52.80 | 83122 |
| 2022-01-31 | 53.97 | $52.82 | 83135 |
| 2022-01-28 | 54.07 | $52.46 | 103200 |
| 2022-01-27 | 54.17 | $52.86 | 92800 |
| 2022-01-26 | 54.23 | $53.35 | 91900 |
| 2022-01-25 | 54.26 | $53.67 | 136000 |
| 2022-01-24 | 54.30 | $52.72 | 153672 |
| 2022-01-21 | 54.40 | $53.24 | 116800 |
| 2022-01-20 | 54.44 | $53.20 | 86146 |
| 2022-01-19 | 54.47 | $53.85 | 136900 |
| 2022-01-18 | 54.43 | $55.08 | 119414 |
| 2022-01-14 | 54.31 | $55.74 | 65400 |
| 2022-01-13 | 54.07 | $54.90 | 108543 |
| 2022-01-12 | 53.83 | $55.58 | 86400 |
| 2022-01-11 | 53.61 | $54.75 | 135700 |
| 2022-01-10 | 53.43 | $54.07 | 99800 |
| 2022-01-07 | 53.31 | $53.82 | 55710 |
| 2022-01-06 | 53.19 | $54.07 | 62225 |
| 2022-01-05 | 53.07 | $54.00 | 85300 |
| 2022-01-04 | 52.92 | $54.75 | 117117 |
| 2022-01-03 | 52.71 | $54.53 | 55927 |
| 2021-12-31 | 52.51 | $54.79 | 74800 |
| 2021-12-30 | 52.31 | $54.39 | 91326 |
| 2021-12-29 | 52.06 | $54.05 | 84500 |
| 2021-12-28 | 51.82 | $53.99 | 90806 |
| 2021-12-27 | 51.53 | $54.57 | 89500 |
| 2021-12-23 | 51.18 | $54.53 | 85027 |
| 2021-12-22 | 50.92 | $54.11 | 62723 |
| 2021-12-21 | 50.75 | $53.76 | 103000 |
| 2021-12-20 | 50.60 | $53.07 | 198640 |
| 2021-12-17 | 50.51 | $52.67 | 169500 |
| 2021-12-16 | 50.45 | $51.04 | 110207 |
| 2021-12-15 | 50.46 | $50.15 | 146300 |
| 2021-12-14 | 50.51 | $51.13 | 140348 |
| 2021-12-13 | 50.59 | $51.09 | 95945 |
| 2021-12-10 | 50.71 | $51.70 | 64500 |
| 2021-12-09 | 50.82 | $51.46 | 57800 |
| 2021-12-08 | 50.94 | $51.66 | 139449 |
| 2021-12-07 | 51.08 | $50.99 | 79131 |
| 2021-12-06 | 51.22 | $50.47 | 128801 |
| 2021-12-03 | 51.43 | $50.51 | 124700 |
| 2021-12-02 | 51.63 | $50.84 | 113449 |
| 2021-12-01 | 51.82 | $49.50 | 199900 |
| 2021-11-30 | 52.01 | $49.12 | 317672 |
| 2021-11-29 | 52.27 | $48.18 | 165741 |
| 2021-11-26 | 52.55 | $47.53 | 150736 |
| 2021-11-24 | 52.92 | $49.48 | 127523 |
| 2021-11-23 | 53.19 | $50.67 | 134400 |
| 2021-11-22 | 53.44 | $50.80 | 135300 |
| 2021-11-19 | 53.63 | $51.12 | 160300 |
| 2021-11-18 | 53.78 | $51.52 | 84545 |
| 2021-11-17 | 53.88 | $51.32 | 166300 |
| 2021-11-16 | 54.04 | $51.15 | 149200 |
| 2021-11-15 | 54.22 | $52.75 | 118400 |
| 2021-11-12 | 54.35 | $53.45 | 72308 |
| 2021-11-11 | 54.50 | $53.86 | 57323 |
| 2021-11-10 | 54.58 | $53.93 | 75811 |
| 2021-11-09 | 54.62 | $54.36 | 172900 |
| 2021-11-08 | 54.65 | $53.78 | 154500 |
| 2021-11-05 | 54.69 | $54.65 | 83220 |
| 2021-11-04 | 54.67 | $54.64 | 106647 |
| 2021-11-03 | 54.66 | $54.54 | 135900 |
| 2021-11-02 | 54.71 | $53.43 | 105500 |
| 2021-11-01 | 54.81 | $54.27 | 105200 |
| 2021-10-29 | 54.82 | $53.75 | 137100 |
| 2021-10-28 | 54.92 | $54.95 | 184611 |
| 2021-10-27 | 54.98 | $54.88 | 125500 |
| 2021-10-26 | 55.08 | $55.56 | 176400 |
| 2021-10-25 | 55.15 | $54.62 | 85149 |
| 2021-10-22 | 55.31 | $54.10 | 78900 |
| 2021-10-21 | 55.48 | $53.69 | 148000 |
| 2021-10-20 | 55.68 | $54.44 | 154000 |
| 2021-10-19 | 55.83 | $54.65 | 62911 |
| 2021-10-18 | 55.94 | $55.45 | 71208 |
| 2021-10-15 | 55.98 | $56.52 | 85532 |
| 2021-10-14 | 56.00 | $55.47 | 49500 |
| 2021-10-13 | 56.10 | $54.73 | 80316 |
| 2021-10-12 | 56.27 | $54.93 | 75508 |
| 2021-10-11 | 56.40 | $54.50 | 56200 |
| 2021-10-08 | 56.52 | $54.28 | 82800 |
| 2021-10-07 | 56.64 | $54.42 | 151750 |
| 2021-10-06 | 56.75 | $55.47 | 141200 |
| 2021-10-05 | 56.82 | $55.42 | 109900 |
| 2021-10-04 | 56.90 | $54.58 | 95534 |
| 2021-10-01 | 57.02 | $55.64 | 121400 |
| 2021-09-30 | 57.11 | $56.27 | 123244 |
| 2021-09-29 | 57.16 | $56.85 | 139022 |
| 2021-09-28 | 57.21 | $56.95 | 198300 |
| 2021-09-27 | 57.22 | $57.84 | 81930 |
| 2021-09-24 | 57.17 | $57.59 | 66221 |
| 2021-09-23 | 57.13 | $57.58 | 36800 |
| 2021-09-22 | 57.12 | $57.49 | 58911 |
| 2021-09-21 | 57.13 | $56.72 | 115800 |
| 2021-09-20 | 57.18 | $56.43 | 142806 |
| 2021-09-17 | 57.21 | $56.78 | 121400 |
| 2021-09-16 | 57.22 | $57.49 | 54312 |
| 2021-09-15 | 57.26 | $58.14 | 72734 |
| 2021-09-14 | 57.27 | $57.65 | 127400 |
| 2021-09-13 | 57.33 | $56.74 | 95800 |
| 2021-09-10 | 57.44 | $56.70 | 106010 |
| 2021-09-09 | 57.48 | $56.57 | 98703 |
| 2021-09-08 | 57.51 | $56.92 | 92142 |
| 2021-09-07 | 57.52 | $57.02 | 48300 |
| 2021-09-03 | 57.52 | $57.08 | 55905 |
| 2021-09-02 | 57.53 | $57.42 | 98232 |
| 2021-09-01 | 57.50 | $57.14 | 101824 |
| 2021-08-31 | 57.48 | $57.90 | 169448 |
| 2021-08-30 | 57.45 | $57.14 | 52839 |
| 2021-08-27 | 57.41 | $56.87 | 168027 |
| 2021-08-26 | 57.40 | $56.83 | 60200 |
| 2021-08-25 | 57.38 | $57.45 | 83400 |
| 2021-08-24 | 57.29 | $57.59 | 68613 |
| 2021-08-23 | 57.14 | $57.69 | 97600 |
| 2021-08-20 | 56.95 | $57.03 | 75426 |
| 2021-08-19 | 56.72 | $57.04 | 228040 |
| 2021-08-18 | 56.51 | $58.22 | 88709 |
| 2021-08-17 | 56.23 | $58.38 | 101648 |
| 2021-08-16 | 55.92 | $58.94 | 61816 |
| 2021-08-13 | 55.60 | $58.86 | 127148 |
| 2021-08-12 | 55.32 | $57.55 | 138231 |
| 2021-08-11 | 55.09 | $57.10 | 139200 |
| 2021-08-10 | 54.85 | $57.13 | 145641 |
| 2021-08-09 | 54.60 | $57.08 | 99100 |
| 2021-08-06 | 54.39 | $57.17 | 132232 |
| 2021-08-05 | 54.16 | $56.83 | 288400 |
| 2021-08-04 | 53.93 | $56.81 | 141200 |
| 2021-08-03 | 53.72 | $57.19 | 111708 |
| 2021-08-02 | 53.48 | $56.53 | 166100 |
| 2021-07-30 | 53.31 | $56.57 | 208400 |
| 2021-07-29 | 53.13 | $56.50 | 210601 |
| 2021-07-28 | 52.95 | $55.55 | 111331 |
| 2021-07-27 | 52.78 | $54.69 | 171850 |
| 2021-07-26 | 52.64 | $53.73 | 183833 |
| 2021-07-23 | 52.56 | $52.60 | 64141 |
| 2021-07-22 | 52.52 | $52.72 | 87900 |
| 2021-07-21 | 52.44 | $52.61 | 123400 |
| 2021-07-20 | 52.38 | $52.14 | 100407 |
| 2021-07-19 | 52.36 | $52.59 | 185421 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
104.92
2026-07-16
Close Price
$102.38
Vol: 4721
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.06
Average
79.36
Maximum
109.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.92 | $102.38 | 4721 |
| 2026-07-15 | 105.19 | $101.80 | 143300 |
| 2026-07-14 | 105.55 | $103.39 | 113425 |
| 2026-07-13 | 105.78 | $103.47 | 144200 |
| 2026-07-10 | 106.02 | $104.21 | 190600 |
| 2026-07-09 | 106.21 | $103.50 | 279100 |
| 2026-07-08 | 106.49 | $104.53 | 108115 |
| 2026-07-07 | 106.70 | $106.02 | 153604 |
| 2026-07-06 | 106.77 | $108.08 | 129500 |
| 2026-07-02 | 106.64 | $107.38 | 99505 |
| 2026-07-01 | 106.56 | $105.80 | 73441 |
| 2026-06-30 | 106.64 | $106.25 | 143000 |
| 2026-06-29 | 106.68 | $107.37 | 139429 |
| 2026-06-26 | 106.61 | $107.09 | 207540 |
| 2026-06-25 | 106.55 | $105.99 | 120045 |
| 2026-06-24 | 106.61 | $104.69 | 117327 |
| 2026-06-23 | 106.82 | $107.00 | 180249 |
| 2026-06-22 | 106.80 | $106.39 | 159200 |
| 2026-06-18 | 106.84 | $109.55 | 233500 |
| 2026-06-17 | 106.55 | $107.45 | 198700 |
| 2026-06-16 | 106.46 | $106.75 | 189700 |
| 2026-06-15 | 106.43 | $107.35 | 88600 |
| 2026-06-12 | 106.33 | $108.97 | 101922 |
| 2026-06-11 | 106.06 | $107.14 | 144200 |
| 2026-06-10 | 105.94 | $104.21 | 97500 |
| 2026-06-09 | 106.12 | $104.35 | 161715 |
| 2026-06-08 | 106.31 | $104.75 | 120200 |
| 2026-06-05 | 106.47 | $106.47 | 106000 |
| 2026-06-04 | 106.47 | $106.80 | 115625 |
| 2026-06-03 | 106.44 | $107.63 | 105934 |
| 2026-06-02 | 106.32 | $108.76 | 52743 |
| 2026-06-01 | 106.06 | $106.66 | 142014 |
| 2026-05-29 | 105.99 | $107.56 | 142200 |
| 2026-05-28 | 105.83 | $107.30 | 158330 |
| 2026-05-27 | 105.67 | $109.90 | 101517 |
| 2026-05-26 | 105.23 | $108.60 | 87621 |
| 2026-05-22 | 104.88 | $107.19 | 82200 |
| 2026-05-21 | 104.63 | $107.14 | 143242 |
| 2026-05-20 | 104.37 | $106.51 | 140200 |
| 2026-05-19 | 104.14 | $105.50 | 70900 |
| 2026-05-18 | 104.00 | $105.83 | 127400 |
| 2026-05-15 | 103.81 | $104.35 | 128900 |
| 2026-05-14 | 103.75 | $104.89 | 146100 |
| 2026-05-13 | 103.63 | $105.94 | 133100 |
| 2026-05-12 | 103.39 | $105.46 | 87500 |
| 2026-05-11 | 103.17 | $105.23 | 139047 |
| 2026-05-08 | 102.95 | $105.77 | 94400 |
| 2026-05-07 | 102.65 | $106.13 | 134028 |
| 2026-05-06 | 102.29 | $106.95 | 130647 |
| 2026-05-05 | 101.80 | $106.58 | 378000 |
| 2026-05-04 | 101.29 | $101.20 | 257438 |
| 2026-05-01 | 101.30 | $101.71 | 67300 |
| 2026-04-30 | 101.26 | $101.58 | 211417 |
| 2026-04-29 | 101.23 | $99.02 | 306647 |
| 2026-04-28 | 101.46 | $101.08 | 199400 |
| 2026-04-27 | 101.50 | $100.69 | 184820 |
| 2026-04-24 | 101.58 | $102.28 | 102800 |
| 2026-04-23 | 101.51 | $101.84 | 289700 |
| 2026-04-22 | 101.48 | $100.35 | 93600 |
| 2026-04-21 | 101.59 | $100.93 | 83000 |
| 2026-04-20 | 101.66 | $102.21 | 83300 |
| 2026-04-17 | 101.61 | $103.94 | 82401 |
| 2026-04-16 | 101.36 | $102.58 | 112038 |
| 2026-04-15 | 101.23 | $103.21 | 151812 |
| 2026-04-14 | 101.03 | $102.84 | 114456 |
| 2026-04-13 | 100.83 | $104.88 | 113500 |
| 2026-04-10 | 100.41 | $104.73 | 173100 |
| 2026-04-09 | 99.95 | $105.64 | 150218 |
| 2026-04-08 | 99.36 | $104.25 | 230300 |
| 2026-04-07 | 98.84 | $98.87 | 179701 |
| 2026-04-06 | 98.84 | $99.02 | 66520 |
| 2026-04-02 | 98.82 | $98.76 | 81422 |
| 2026-04-01 | 98.82 | $98.95 | 184931 |
| 2026-03-31 | 98.81 | $97.55 | 182400 |
| 2026-03-30 | 98.94 | $95.71 | 83400 |
| 2026-03-27 | 99.28 | $95.57 | 95808 |
| 2026-03-26 | 99.67 | $95.48 | 330227 |
| 2026-03-25 | 100.12 | $97.42 | 151655 |
| 2026-03-24 | 100.40 | $94.24 | 183808 |
| 2026-03-23 | 101.05 | $93.55 | 193528 |
| 2026-03-20 | 101.84 | $94.62 | 474942 |
| 2026-03-19 | 102.60 | $97.03 | 149827 |
| 2026-03-18 | 103.18 | $96.00 | 205413 |
| 2026-03-17 | 103.94 | $97.38 | 150934 |
| 2026-03-16 | 104.63 | $97.72 | 94744 |
| 2026-03-13 | 105.36 | $97.16 | 236508 |
| 2026-03-12 | 106.22 | $99.38 | 139900 |
| 2026-03-11 | 106.94 | $102.55 | 137296 |
| 2026-03-10 | 107.40 | $102.94 | 131300 |
| 2026-03-09 | 107.87 | $103.05 | 176915 |
| 2026-03-06 | 108.38 | $104.24 | 103018 |
| 2026-03-05 | 108.81 | $105.52 | 298411 |
| 2026-03-04 | 109.16 | $108.16 | 140637 |
| 2026-03-03 | 109.26 | $105.99 | 499700 |
| 2026-03-02 | 109.61 | $109.92 | 155667 |
| 2026-02-27 | 109.58 | $111.15 | 133100 |
| 2026-02-26 | 109.41 | $110.37 | 175442 |
| 2026-02-25 | 109.31 | $111.15 | 174906 |
| 2026-02-24 | 109.12 | $110.60 | 353900 |
| 2026-02-23 | 108.96 | $106.51 | 1.2M |
| 2026-02-20 | 109.22 | $113.07 | 148600 |
| 2026-02-19 | 108.81 | $112.10 | 106117 |
| 2026-02-18 | 108.47 | $112.55 | 153285 |
| 2026-02-17 | 108.04 | $112.75 | 125709 |
| 2026-02-13 | 107.54 | $112.74 | 316711 |
| 2026-02-12 | 106.99 | $114.27 | 330605 |
| 2026-02-11 | 106.23 | $112.62 | 166938 |
| 2026-02-10 | 105.55 | $112.45 | 194558 |
| 2026-02-09 | 104.83 | $111.91 | 211123 |
| 2026-02-06 | 104.08 | $110.90 | 157816 |
| 2026-02-05 | 103.37 | $108.52 | 272704 |
| 2026-02-04 | 102.82 | $105.57 | 190800 |
| 2026-02-03 | 102.53 | $107.86 | 139200 |
| 2026-02-02 | 101.97 | $105.22 | 60303 |
| 2026-01-30 | 101.63 | $104.29 | 125007 |
| 2026-01-29 | 101.35 | $104.01 | 386576 |
| 2026-01-28 | 101.07 | $107.02 | 312723 |
| 2026-01-27 | 100.45 | $108.58 | 174498 |
| 2026-01-26 | 99.59 | $105.79 | 163900 |
| 2026-01-23 | 98.94 | $106.53 | 228900 |
| 2026-01-22 | 98.14 | $104.78 | 352135 |
| 2026-01-21 | 97.44 | $101.81 | 116000 |
| 2026-01-20 | 96.98 | $99.85 | 340353 |
| 2026-01-16 | 96.68 | $99.25 | 450136 |
| 2026-01-15 | 96.40 | $101.15 | 190330 |
| 2026-01-14 | 95.91 | $100.86 | 155500 |
| 2026-01-13 | 95.38 | $100.20 | 128015 |
| 2026-01-12 | 94.88 | $99.26 | 259900 |
| 2026-01-09 | 94.42 | $98.46 | 147451 |
| 2026-01-08 | 93.99 | $96.03 | 93515 |
| 2026-01-07 | 93.77 | $94.68 | 157823 |
| 2026-01-06 | 93.68 | $94.83 | 106133 |
| 2026-01-05 | 93.56 | $94.09 | 194422 |
| 2026-01-02 | 93.50 | $94.84 | 84200 |
| 2025-12-31 | 93.36 | $94.71 | 45200 |
| 2025-12-30 | 93.22 | $95.07 | 67800 |
| 2025-12-29 | 93.02 | $95.78 | 71900 |
| 2025-12-26 | 92.73 | $96.65 | 52020 |
| 2025-12-24 | 92.32 | $95.82 | 61721 |
| 2025-12-23 | 91.95 | $96.22 | 160003 |
| 2025-12-22 | 91.51 | $94.50 | 197800 |
| 2025-12-19 | 91.19 | $94.96 | 692820 |
| 2025-12-18 | 90.79 | $92.26 | 124700 |
| 2025-12-17 | 90.64 | $91.78 | 126903 |
| 2025-12-16 | 90.52 | $92.58 | 103427 |
| 2025-12-15 | 90.30 | $93.92 | 118522 |
| 2025-12-12 | 89.92 | $93.30 | 72743 |
| 2025-12-11 | 89.57 | $92.52 | 255836 |
| 2025-12-10 | 89.25 | $92.09 | 123500 |
| 2025-12-09 | 88.96 | $91.66 | 218112 |
| 2025-12-08 | 88.67 | $91.79 | 290800 |
| 2025-12-05 | 88.34 | $90.52 | 147821 |
| 2025-12-04 | 88.11 | $91.24 | 172400 |
| 2025-12-03 | 87.79 | $89.88 | 260216 |
| 2025-12-02 | 87.57 | $88.89 | 146400 |
| 2025-12-01 | 87.43 | $87.60 | 111236 |
| 2025-11-28 | 87.41 | $87.71 | 88323 |
| 2025-11-26 | 87.38 | $87.91 | 98444 |
| 2025-11-25 | 87.32 | $86.74 | 139252 |
| 2025-11-24 | 87.38 | $86.11 | 280102 |
| 2025-11-21 | 87.51 | $88.39 | 149910 |
| 2025-11-20 | 87.42 | $87.51 | 63103 |
| 2025-11-19 | 87.41 | $87.59 | 58622 |
| 2025-11-18 | 87.39 | $88.05 | 140400 |
| 2025-11-17 | 87.32 | $87.15 | 59500 |
| 2025-11-14 | 87.34 | $87.97 | 92153 |
| 2025-11-13 | 87.28 | $88.38 | 107571 |
| 2025-11-12 | 87.16 | $89.65 | 110200 |
| 2025-11-11 | 86.90 | $91.01 | 98836 |
| 2025-11-10 | 86.47 | $88.57 | 107636 |
| 2025-11-07 | 86.24 | $90.18 | 278231 |
| 2025-11-06 | 85.83 | $88.48 | 94431 |
| 2025-11-05 | 85.55 | $88.48 | 175438 |
| 2025-11-04 | 85.24 | $85.75 | 197064 |
| 2025-11-03 | 85.19 | $86.43 | 167006 |
| 2025-10-31 | 85.06 | $85.95 | 178800 |
| 2025-10-30 | 84.97 | $86.69 | 187609 |
| 2025-10-29 | 84.78 | $85.83 | 247602 |
| 2025-10-28 | 84.67 | $86.88 | 109200 |
| 2025-10-27 | 84.44 | $88.12 | 131700 |
| 2025-10-24 | 84.05 | $86.97 | 132951 |
| 2025-10-23 | 83.75 | $84.37 | 166434 |
| 2025-10-22 | 83.68 | $85.12 | 263000 |
| 2025-10-21 | 83.53 | $84.10 | 195200 |
| 2025-10-20 | 83.47 | $84.18 | 403539 |
| 2025-10-17 | 83.40 | $85.81 | 253600 |
| 2025-10-16 | 83.14 | $85.51 | 234125 |
| 2025-10-15 | 82.89 | $81.33 | 517444 |
| 2025-10-14 | 83.06 | $80.72 | 421600 |
| 2025-10-13 | 83.30 | $81.93 | 164016 |
| 2025-10-10 | 83.45 | $82.32 | 181932 |
| 2025-10-09 | 83.57 | $83.05 | 178036 |
| 2025-10-08 | 83.62 | $84.54 | 320213 |
| 2025-10-07 | 83.53 | $82.20 | 212048 |
| 2025-10-06 | 83.67 | $82.45 | 427400 |
| 2025-10-03 | 83.79 | $81.24 | 288029 |
| 2025-10-02 | 84.06 | $82.27 | 208900 |
| 2025-10-01 | 84.25 | $82.27 | 357512 |
| 2025-09-30 | 84.46 | $83.10 | 248812 |
| 2025-09-29 | 84.60 | $83.56 | 187100 |
| 2025-09-26 | 84.71 | $84.22 | 122314 |
| 2025-09-25 | 84.76 | $83.66 | 199300 |
| 2025-09-24 | 84.88 | $83.85 | 188603 |
| 2025-09-23 | 84.99 | $85.57 | 156500 |
| 2025-09-22 | 84.93 | $84.83 | 122314 |
| 2025-09-19 | 84.94 | $84.41 | 327600 |
| 2025-09-18 | 84.99 | $82.88 | 372000 |
| 2025-09-17 | 85.22 | $84.41 | 255549 |
| 2025-09-16 | 85.30 | $86.14 | 92039 |
| 2025-09-15 | 85.21 | $87.30 | 189943 |
| 2025-09-12 | 84.99 | $85.74 | 295811 |
| 2025-09-11 | 84.91 | $87.30 | 264041 |
| 2025-09-10 | 84.66 | $84.66 | 204000 |
| 2025-09-09 | 84.66 | $83.86 | 186649 |
| 2025-09-08 | 84.75 | $84.53 | 343100 |
| 2025-09-05 | 84.77 | $83.50 | 443600 |
| 2025-09-04 | 84.90 | $83.46 | 291327 |
| 2025-09-03 | 85.06 | $81.24 | 463434 |
| 2025-09-02 | 85.46 | $84.25 | 240200 |
| 2025-08-29 | 85.58 | $84.99 | 206300 |
| 2025-08-28 | 85.65 | $86.34 | 181947 |
| 2025-08-27 | 85.57 | $86.78 | 144900 |
| 2025-08-26 | 85.45 | $86.09 | 419080 |
| 2025-08-25 | 85.38 | $86.11 | 184200 |
| 2025-08-22 | 85.30 | $87.20 | 219840 |
| 2025-08-21 | 85.10 | $85.54 | 159600 |
| 2025-08-20 | 85.06 | $83.54 | 124407 |
| 2025-08-19 | 85.22 | $83.09 | 130400 |
| 2025-08-18 | 85.44 | $84.03 | 143400 |
| 2025-08-15 | 85.59 | $84.12 | 135300 |
| 2025-08-14 | 85.74 | $83.55 | 168917 |
| 2025-08-13 | 85.98 | $85.27 | 158905 |
| 2025-08-12 | 86.05 | $85.18 | 205800 |
| 2025-08-11 | 86.14 | $85.36 | 157900 |
| 2025-08-08 | 86.22 | $84.65 | 101000 |
| 2025-08-07 | 86.39 | $85.75 | 147257 |
| 2025-08-06 | 86.46 | $83.77 | 187545 |
| 2025-08-05 | 86.74 | $82.90 | 149100 |
| 2025-08-04 | 87.14 | $83.16 | 128334 |
| 2025-08-01 | 87.56 | $83.43 | 137900 |
| 2025-07-31 | 88.00 | $83.04 | 200363 |
| 2025-07-30 | 88.52 | $83.43 | 220146 |
| 2025-07-29 | 89.06 | $83.22 | 341785 |
| 2025-07-28 | 89.67 | $83.26 | 219200 |
| 2025-07-25 | 90.35 | $85.55 | 277300 |
| 2025-07-24 | 90.85 | $87.02 | 178937 |
| 2025-07-23 | 91.25 | $85.62 | 338093 |
| 2025-07-22 | 91.85 | $88.61 | 148300 |
| 2025-07-21 | 92.19 | $89.99 | 89534 |
| 2025-07-18 | 92.42 | $90.36 | 213314 |
| 2025-07-17 | 92.63 | $91.07 | 248037 |
| 2025-07-16 | 92.80 | $89.17 | 181900 |
| 2025-07-15 | 93.18 | $88.66 | 231233 |
| 2025-07-14 | 93.66 | $89.21 | 235820 |
| 2025-07-11 | 94.13 | $89.56 | 185500 |
| 2025-07-10 | 94.61 | $89.96 | 393445 |
| 2025-07-09 | 95.10 | $89.67 | 261557 |
| 2025-07-08 | 95.67 | $94.22 | 256533 |
| 2025-07-07 | 95.82 | $97.99 | 112712 |
| 2025-07-03 | 95.59 | $97.31 | 79600 |
| 2025-07-02 | 95.41 | $97.17 | 189943 |
| 2025-07-01 | 95.22 | $95.58 | 243409 |
| 2025-06-30 | 95.19 | $96.73 | 188044 |
| 2025-06-27 | 95.02 | $94.39 | 259200 |
| 2025-06-26 | 95.09 | $93.33 | 257443 |
| 2025-06-25 | 95.28 | $91.57 | 210319 |
| 2025-06-24 | 95.67 | $94.15 | 229900 |
| 2025-06-23 | 95.82 | $95.31 | 431548 |
| 2025-06-20 | 95.88 | $94.85 | 304000 |
| 2025-06-18 | 95.99 | $94.04 | 229251 |
| 2025-06-17 | 96.19 | $95.09 | 329500 |
| 2025-06-16 | 96.31 | $96.97 | 180335 |
| 2025-06-13 | 96.24 | $96.44 | 227800 |
| 2025-06-12 | 96.22 | $99.04 | 391346 |
| 2025-06-11 | 95.92 | $98.04 | 248700 |
| 2025-06-10 | 95.70 | $96.65 | 246000 |
| 2025-06-09 | 95.60 | $97.76 | 265834 |
| 2025-06-06 | 95.37 | $97.05 | 240925 |
| 2025-06-05 | 95.19 | $96.90 | 211300 |
| 2025-06-04 | 95.01 | $96.40 | 344036 |
| 2025-06-03 | 94.87 | $97.45 | 318693 |
| 2025-06-02 | 94.59 | $97.93 | 246900 |
| 2025-05-30 | 94.24 | $95.00 | 405515 |
| 2025-05-29 | 94.16 | $96.50 | 279701 |
| 2025-05-28 | 93.92 | $96.24 | 272700 |
| 2025-05-27 | 93.67 | $96.00 | 319409 |
| 2025-05-23 | 93.43 | $95.24 | 275300 |
| 2025-05-22 | 93.24 | $93.05 | 270825 |
| 2025-05-21 | 93.26 | $95.25 | 499941 |
| 2025-05-20 | 93.05 | $93.00 | 258233 |
| 2025-05-19 | 93.05 | $93.06 | 165900 |
| 2025-05-16 | 93.05 | $92.75 | 232300 |
| 2025-05-15 | 93.08 | $91.47 | 149400 |
| 2025-05-14 | 93.25 | $90.68 | 373072 |
| 2025-05-13 | 93.52 | $91.80 | 345200 |
| 2025-05-12 | 93.70 | $91.18 | 321100 |
| 2025-05-09 | 93.97 | $92.92 | 215300 |
| 2025-05-08 | 94.08 | $92.87 | 136437 |
| 2025-05-07 | 94.21 | $94.24 | 278200 |
| 2025-05-06 | 94.20 | $94.55 | 287438 |
| 2025-05-05 | 94.17 | $92.89 | 144063 |
| 2025-05-02 | 94.30 | $93.59 | 233138 |
| 2025-05-01 | 94.38 | $93.00 | 76600 |
| 2025-04-30 | 94.52 | $94.13 | 266225 |
| 2025-04-29 | 94.56 | $93.10 | 818034 |
| 2025-04-28 | 94.72 | $96.14 | 183245 |
| 2025-04-25 | 94.57 | $97.68 | 150550 |
| 2025-04-24 | 94.24 | $98.41 | 223500 |
| 2025-04-23 | 93.80 | $97.67 | 240900 |
| 2025-04-22 | 93.39 | $96.73 | 144200 |
| 2025-04-21 | 93.04 | $96.40 | 84753 |
| 2025-04-17 | 92.69 | $96.50 | 133703 |
| 2025-04-16 | 92.29 | $94.76 | 173228 |
| 2025-04-15 | 92.03 | $94.56 | 163039 |
| 2025-04-14 | 91.76 | $94.42 | 198200 |
| 2025-04-11 | 91.48 | $93.49 | 205634 |
| 2025-04-10 | 91.27 | $94.13 | 272700 |
| 2025-04-09 | 90.97 | $94.98 | 520829 |
| 2025-04-08 | 90.55 | $89.50 | 305200 |
| 2025-04-07 | 90.66 | $89.40 | 184640 |
| 2025-04-04 | 90.79 | $92.84 | 181800 |
| 2025-04-03 | 90.57 | $96.88 | 308700 |
| 2025-04-02 | 89.91 | $95.06 | 144233 |
| 2025-04-01 | 89.37 | $93.71 | 184239 |
| 2025-03-31 | 88.91 | $91.29 | 113022 |
| 2025-03-28 | 88.66 | $92.30 | 222630 |
| 2025-03-27 | 88.27 | $91.21 | 138610 |
| 2025-03-26 | 87.97 | $90.93 | 167812 |
| 2025-03-25 | 87.65 | $89.54 | 140100 |
| 2025-03-24 | 87.45 | $88.04 | 146601 |
| 2025-03-21 | 87.39 | $88.77 | 388700 |
| 2025-03-20 | 87.25 | $90.47 | 195000 |
| 2025-03-19 | 86.91 | $89.12 | 86506 |
| 2025-03-18 | 86.68 | $89.58 | 154232 |
| 2025-03-17 | 86.37 | $89.10 | 138200 |
| 2025-03-14 | 86.08 | $89.01 | 125300 |
| 2025-03-13 | 85.77 | $87.64 | 93900 |
| 2025-03-12 | 85.58 | $87.90 | 162640 |
| 2025-03-11 | 85.33 | $85.89 | 134635 |
| 2025-03-10 | 85.28 | $84.95 | 188500 |
| 2025-03-07 | 85.31 | $86.09 | 99100 |
| 2025-03-06 | 85.23 | $87.49 | 243505 |
| 2025-03-05 | 84.99 | $87.29 | 166600 |
| 2025-03-04 | 84.75 | $87.72 | 244600 |
| 2025-03-03 | 84.43 | $87.01 | 159600 |
| 2025-02-28 | 84.16 | $89.14 | 323723 |
| 2025-02-27 | 83.64 | $88.84 | 210300 |
| 2025-02-26 | 83.09 | $86.59 | 215753 |
| 2025-02-25 | 82.72 | $87.73 | 316333 |
| 2025-02-24 | 82.20 | $88.34 | 250352 |
| 2025-02-21 | 81.55 | $88.39 | 325709 |
| 2025-02-20 | 80.83 | $84.94 | 226014 |
| 2025-02-19 | 80.40 | $84.56 | 144634 |
| 2025-02-18 | 79.96 | $85.27 | 223225 |
| 2025-02-14 | 79.40 | $83.97 | 185325 |
| 2025-02-13 | 78.92 | $84.39 | 264631 |
| 2025-02-12 | 78.34 | $82.91 | 283338 |
| 2025-02-11 | 77.86 | $79.24 | 256026 |
| 2025-02-10 | 77.72 | $78.73 | 133900 |
| 2025-02-07 | 77.61 | $77.79 | 93700 |
| 2025-02-06 | 77.59 | $78.24 | 191900 |
| 2025-02-05 | 77.52 | $77.94 | 118342 |
| 2025-02-04 | 77.48 | $77.65 | 183400 |
| 2025-02-03 | 77.46 | $77.28 | 155211 |
| 2025-01-31 | 77.48 | $78.49 | 177700 |
| 2025-01-30 | 77.37 | $79.76 | 199445 |
| 2025-01-29 | 77.12 | $78.98 | 257140 |
| 2025-01-28 | 76.93 | $77.62 | 234736 |
| 2025-01-27 | 76.85 | $77.74 | 240400 |
| 2025-01-24 | 76.76 | $76.36 | 158503 |
| 2025-01-23 | 76.80 | $75.00 | 143628 |
| 2025-01-22 | 76.99 | $75.28 | 473342 |
| 2025-01-21 | 77.17 | $75.55 | 288343 |
| 2025-01-17 | 77.34 | $76.22 | 130652 |
| 2025-01-16 | 77.46 | $76.33 | 103132 |
| 2025-01-15 | 77.58 | $76.43 | 115744 |
| 2025-01-14 | 77.70 | $76.73 | 133120 |
| 2025-01-13 | 77.80 | $75.76 | 188700 |
| 2025-01-10 | 78.02 | $74.50 | 160431 |
| 2025-01-08 | 78.39 | $76.10 | 164200 |
| 2025-01-07 | 78.63 | $76.39 | 150500 |
| 2025-01-06 | 78.87 | $76.46 | 156804 |
| 2025-01-03 | 79.12 | $76.10 | 240758 |
| 2025-01-02 | 79.44 | $77.75 | 111739 |
| 2024-12-31 | 79.62 | $77.89 | 80453 |
| 2024-12-30 | 79.80 | $77.74 | 145926 |
| 2024-12-27 | 80.01 | $78.77 | 70722 |
| 2024-12-26 | 80.14 | $78.81 | 47000 |
| 2024-12-24 | 80.28 | $78.85 | 28344 |
| 2024-12-23 | 80.44 | $78.96 | 129528 |
| 2024-12-20 | 80.59 | $79.63 | 196150 |
| 2024-12-19 | 80.69 | $78.65 | 150153 |
| 2024-12-18 | 80.91 | $78.58 | 112036 |
| 2024-12-17 | 81.15 | $81.69 | 101247 |
| 2024-12-16 | 81.09 | $80.77 | 115750 |
| 2024-12-13 | 81.13 | $81.30 | 100200 |
| 2024-12-12 | 81.11 | $81.11 | 92200 |
| 2024-12-11 | 81.11 | $81.19 | 74832 |
| 2024-12-10 | 81.10 | $81.44 | 126248 |
| 2024-12-09 | 81.07 | $82.43 | 136820 |
| 2024-12-06 | 80.92 | $81.85 | 116643 |
| 2024-12-05 | 80.83 | $83.06 | 135916 |
| 2024-12-04 | 80.59 | $82.42 | 178551 |
| 2024-12-03 | 80.40 | $81.52 | 146103 |
| 2024-12-02 | 80.28 | $80.61 | 171544 |
| 2024-11-29 | 80.25 | $79.63 | 96200 |
| 2024-11-27 | 80.31 | $79.33 | 235600 |
| 2024-11-26 | 80.41 | $79.17 | 298825 |
| 2024-11-25 | 80.55 | $80.06 | 296591 |
| 2024-11-22 | 80.60 | $79.06 | 194232 |
| 2024-11-21 | 80.76 | $77.92 | 218200 |
| 2024-11-20 | 81.06 | $77.99 | 132750 |
| 2024-11-19 | 81.38 | $78.69 | 147133 |
| 2024-11-18 | 81.66 | $77.84 | 183503 |
| 2024-11-15 | 82.06 | $77.56 | 207500 |
| 2024-11-14 | 82.54 | $77.43 | 397700 |
| 2024-11-13 | 83.08 | $78.22 | 327248 |
| 2024-11-12 | 83.59 | $80.45 | 135300 |
| 2024-11-11 | 83.92 | $81.77 | 119600 |
| 2024-11-08 | 84.14 | $82.39 | 138741 |
| 2024-11-07 | 84.33 | $83.12 | 181623 |
| 2024-11-06 | 84.46 | $82.17 | 220503 |
| 2024-11-05 | 84.70 | $81.33 | 244200 |
| 2024-11-04 | 85.05 | $80.57 | 227310 |
| 2024-11-01 | 85.52 | $81.33 | 124916 |
| 2024-10-31 | 85.96 | $83.37 | 206800 |
| 2024-10-30 | 86.24 | $84.92 | 190243 |
| 2024-10-29 | 86.38 | $84.46 | 159200 |
| 2024-10-28 | 86.58 | $84.40 | 110621 |
| 2024-10-25 | 86.81 | $85.86 | 173530 |
| 2024-10-24 | 86.91 | $84.91 | 109300 |
| 2024-10-23 | 87.12 | $85.07 | 134700 |
| 2024-10-22 | 87.33 | $84.64 | 180921 |
| 2024-10-21 | 87.62 | $86.23 | 157700 |
| 2024-10-18 | 87.76 | $86.84 | 111900 |
| 2024-10-17 | 87.86 | $86.84 | 136112 |
| 2024-10-16 | 87.97 | $87.34 | 125943 |
| 2024-10-15 | 88.03 | $86.85 | 196600 |
| 2024-10-14 | 88.16 | $86.87 | 87033 |
| 2024-10-11 | 88.29 | $87.19 | 160240 |
| 2024-10-10 | 88.41 | $87.83 | 155000 |
| 2024-10-09 | 88.47 | $86.48 | 143000 |
| 2024-10-08 | 88.68 | $87.19 | 150100 |
| 2024-10-07 | 88.83 | $87.07 | 81400 |
| 2024-10-04 | 89.02 | $89.09 | 177910 |
| 2024-10-03 | 89.01 | $87.75 | 138200 |
| 2024-10-02 | 89.14 | $89.24 | 147700 |
| 2024-10-01 | 89.13 | $89.36 | 98000 |
| 2024-09-30 | 89.11 | $88.72 | 212310 |
| 2024-09-27 | 89.15 | $90.40 | 158800 |
| 2024-09-26 | 89.02 | $91.97 | 122000 |
| 2024-09-25 | 88.71 | $89.99 | 254500 |
| 2024-09-24 | 88.58 | $92.17 | 229201 |
| 2024-09-23 | 88.20 | $89.90 | 168651 |
| 2024-09-20 | 88.02 | $89.75 | 751243 |
| 2024-09-19 | 87.84 | $91.70 | 262900 |
| 2024-09-18 | 87.43 | $90.79 | 290534 |
| 2024-09-17 | 87.08 | $91.00 | 239527 |
| 2024-09-16 | 86.66 | $89.31 | 173281 |
| 2024-09-13 | 86.38 | $87.37 | 101432 |
| 2024-09-12 | 86.28 | $85.39 | 211105 |
| 2024-09-11 | 86.37 | $84.94 | 175000 |
| 2024-09-10 | 86.52 | $83.52 | 154304 |
| 2024-09-09 | 86.84 | $85.25 | 169139 |
| 2024-09-06 | 87.01 | $85.83 | 219837 |
| 2024-09-05 | 87.13 | $86.46 | 203500 |
| 2024-09-04 | 87.20 | $87.00 | 241947 |
| 2024-09-03 | 87.22 | $85.63 | 220663 |
| 2024-08-30 | 87.39 | $84.24 | 201500 |
| 2024-08-29 | 87.72 | $85.14 | 163325 |
| 2024-08-28 | 88.00 | $86.97 | 110400 |
| 2024-08-27 | 88.10 | $86.96 | 121200 |
| 2024-08-26 | 88.22 | $87.68 | 80224 |
| 2024-08-23 | 88.28 | $89.43 | 75815 |
| 2024-08-22 | 88.16 | $87.80 | 137913 |
| 2024-08-21 | 88.20 | $88.21 | 222612 |
| 2024-08-20 | 88.20 | $89.58 | 130700 |
| 2024-08-19 | 88.05 | $89.67 | 194804 |
| 2024-08-16 | 87.88 | $89.30 | 116803 |
| 2024-08-15 | 87.73 | $90.83 | 101694 |
| 2024-08-14 | 87.41 | $89.56 | 80210 |
| 2024-08-13 | 87.18 | $88.48 | 127420 |
| 2024-08-12 | 87.04 | $87.07 | 49600 |
| 2024-08-09 | 87.04 | $88.09 | 139600 |
| 2024-08-08 | 86.93 | $86.55 | 106144 |
| 2024-08-07 | 86.97 | $86.03 | 86339 |
| 2024-08-06 | 87.07 | $85.27 | 169800 |
| 2024-08-05 | 87.26 | $85.26 | 254600 |
| 2024-08-02 | 87.47 | $87.53 | 77000 |
| 2024-08-01 | 87.46 | $88.32 | 124800 |
| 2024-07-31 | 87.37 | $90.43 | 325123 |
| 2024-07-30 | 87.05 | $88.79 | 345839 |
| 2024-07-29 | 86.87 | $87.80 | 294101 |
| 2024-07-26 | 86.77 | $87.75 | 211500 |
| 2024-07-25 | 86.66 | $84.92 | 335125 |
| 2024-07-24 | 86.85 | $85.54 | 407700 |
| 2024-07-23 | 86.99 | $87.84 | 178535 |
| 2024-07-22 | 86.90 | $92.39 | 255700 |
| 2024-07-19 | 86.32 | $88.34 | 268110 |
| 2024-07-18 | 86.11 | $85.79 | 184807 |
| 2024-07-17 | 86.14 | $87.80 | 154041 |
| 2024-07-16 | 85.96 | $88.03 | 102500 |
| 2024-07-15 | 85.75 | $86.09 | 186738 |
| 2024-07-12 | 85.71 | $88.94 | 333103 |
| 2024-07-11 | 85.37 | $86.28 | 201400 |
| 2024-07-10 | 85.27 | $85.23 | 188032 |
| 2024-07-09 | 85.28 | $83.15 | 211135 |
| 2024-07-08 | 85.50 | $83.59 | 162520 |
| 2024-07-05 | 85.70 | $82.06 | 196600 |
| 2024-07-03 | 86.09 | $83.43 | 143600 |
| 2024-07-02 | 86.37 | $81.14 | 181500 |
| 2024-07-01 | 86.92 | $82.85 | 274900 |
| 2024-06-28 | 87.35 | $85.84 | 219225 |
| 2024-06-27 | 87.50 | $84.89 | 192346 |
| 2024-06-26 | 87.78 | $83.68 | 159200 |
| 2024-06-25 | 88.21 | $84.77 | 172403 |
| 2024-06-24 | 88.57 | $84.52 | 191100 |
| 2024-06-21 | 89.00 | $83.40 | 293834 |
| 2024-06-20 | 89.59 | $84.14 | 98702 |
| 2024-06-18 | 90.16 | $85.46 | 129100 |
| 2024-06-17 | 90.66 | $84.72 | 111642 |
| 2024-06-14 | 91.28 | $84.65 | 145842 |
| 2024-06-13 | 91.98 | $86.20 | 141409 |
| 2024-06-12 | 92.59 | $86.27 | 188700 |
| 2024-06-11 | 93.25 | $88.01 | 97900 |
| 2024-06-10 | 93.80 | $88.56 | 119730 |
| 2024-06-07 | 94.36 | $90.39 | 168100 |
| 2024-06-06 | 94.77 | $92.81 | 158034 |
| 2024-06-05 | 94.98 | $93.15 | 228467 |
| 2024-06-04 | 95.17 | $90.27 | 271000 |
| 2024-06-03 | 95.69 | $88.30 | 268292 |
| 2024-05-31 | 96.47 | $93.66 | 212333 |
| 2024-05-30 | 96.76 | $94.59 | 102900 |
| 2024-05-29 | 96.99 | $94.49 | 117100 |
| 2024-05-28 | 97.26 | $94.23 | 187700 |
| 2024-05-24 | 97.57 | $95.10 | 64600 |
| 2024-05-23 | 97.83 | $96.17 | 123610 |
| 2024-05-22 | 98.01 | $95.65 | 104700 |
| 2024-05-21 | 98.26 | $96.90 | 114437 |
| 2024-05-20 | 98.40 | $97.59 | 53609 |
| 2024-05-17 | 98.49 | $97.69 | 88900 |
| 2024-05-16 | 98.57 | $97.95 | 166814 |
| 2024-05-15 | 98.64 | $100.38 | 132100 |
| 2024-05-14 | 98.45 | $100.60 | 91200 |
| 2024-05-13 | 98.23 | $100.89 | 98606 |
| 2024-05-10 | 97.95 | $99.89 | 90947 |
| 2024-05-09 | 97.74 | $101.12 | 95600 |
| 2024-05-08 | 97.39 | $99.54 | 136600 |
| 2024-05-07 | 97.16 | $99.42 | 149201 |
| 2024-05-06 | 96.92 | $97.10 | 91300 |
| 2024-05-03 | 96.90 | $98.33 | 107308 |
| 2024-05-02 | 96.75 | $97.57 | 189249 |
| 2024-05-01 | 96.67 | $98.49 | 66551 |
| 2024-04-30 | 96.47 | $99.15 | 177000 |
| 2024-04-29 | 96.19 | $100.70 | 137600 |
| 2024-04-26 | 95.72 | $99.61 | 127800 |
| 2024-04-25 | 95.31 | $98.67 | 247044 |
| 2024-04-24 | 94.95 | $95.59 | 172300 |
| 2024-04-23 | 94.89 | $94.53 | 143427 |
| 2024-04-22 | 94.92 | $94.96 | 135427 |
| 2024-04-19 | 94.92 | $93.39 | 85500 |
| 2024-04-18 | 95.08 | $93.24 | 138345 |
| 2024-04-17 | 95.27 | $91.99 | 165900 |
| 2024-04-16 | 95.62 | $92.83 | 231126 |
| 2024-04-15 | 95.91 | $94.79 | 200123 |
| 2024-04-12 | 96.03 | $97.12 | 264511 |
| 2024-04-11 | 95.92 | $95.20 | 119936 |
| 2024-04-10 | 95.99 | $93.67 | 86644 |
| 2024-04-09 | 96.24 | $94.99 | 87523 |
| 2024-04-08 | 96.37 | $95.80 | 60700 |
| 2024-04-05 | 96.43 | $95.49 | 65446 |
| 2024-04-04 | 96.53 | $95.88 | 248300 |
| 2024-04-03 | 96.60 | $93.79 | 155398 |
| 2024-04-02 | 96.89 | $95.06 | 163555 |
| 2024-04-01 | 97.08 | $96.17 | 201304 |
| 2024-03-28 | 97.18 | $97.20 | 105500 |
| 2024-03-27 | 97.18 | $96.73 | 132900 |
| 2024-03-26 | 97.23 | $96.15 | 104300 |
| 2024-03-25 | 97.34 | $95.07 | 91600 |
| 2024-03-22 | 97.58 | $96.53 | 149300 |
| 2024-03-21 | 97.69 | $96.86 | 103742 |
| 2024-03-20 | 97.78 | $98.52 | 85071 |
| 2024-03-19 | 97.70 | $96.63 | 99411 |
| 2024-03-18 | 97.81 | $98.28 | 104000 |
| 2024-03-15 | 97.76 | $98.33 | 468200 |
| 2024-03-14 | 97.70 | $99.64 | 104000 |
| 2024-03-13 | 97.50 | $99.73 | 163600 |
| 2024-03-12 | 97.26 | $98.39 | 205734 |
| 2024-03-11 | 97.14 | $96.56 | 202000 |
| 2024-03-08 | 97.20 | $95.84 | 136300 |
| 2024-03-07 | 97.35 | $96.79 | 103839 |
| 2024-03-06 | 97.41 | $96.19 | 136444 |
| 2024-03-05 | 97.53 | $97.33 | 167819 |
| 2024-03-04 | 97.56 | $95.84 | 151003 |
| 2024-03-01 | 97.74 | $96.96 | 156844 |
| 2024-02-29 | 97.82 | $97.05 | 332100 |
| 2024-02-28 | 97.90 | $96.67 | 195000 |
| 2024-02-27 | 98.03 | $99.90 | 229054 |
| 2024-02-26 | 97.83 | $98.66 | 260700 |
| 2024-02-23 | 97.74 | $98.84 | 164913 |
| 2024-02-22 | 97.63 | $100.41 | 141318 |
| 2024-02-21 | 97.34 | $100.70 | 127850 |
| 2024-02-20 | 96.98 | $100.29 | 210605 |
| 2024-02-16 | 96.63 | $100.75 | 128108 |
| 2024-02-15 | 96.20 | $100.67 | 145600 |
| 2024-02-14 | 95.73 | $98.09 | 154600 |
| 2024-02-13 | 95.48 | $97.04 | 96307 |
| 2024-02-12 | 95.32 | $97.78 | 89600 |
| 2024-02-09 | 95.06 | $97.61 | 73500 |
| 2024-02-08 | 94.79 | $97.72 | 84440 |
| 2024-02-07 | 94.48 | $97.59 | 146925 |
| 2024-02-06 | 94.15 | $98.01 | 321900 |
| 2024-02-05 | 93.75 | $97.25 | 174153 |
| 2024-02-02 | 93.38 | $102.39 | 284212 |
| 2024-02-01 | 92.43 | $97.88 | 139538 |
| 2024-01-31 | 91.86 | $94.94 | 253130 |
| 2024-01-30 | 91.53 | $93.18 | 114922 |
| 2024-01-29 | 91.36 | $92.78 | 116500 |
| 2024-01-26 | 91.21 | $91.92 | 177205 |
| 2024-01-25 | 91.13 | $90.97 | 131000 |
| 2024-01-24 | 91.15 | $89.88 | 113630 |
| 2024-01-23 | 91.29 | $90.83 | 103011 |
| 2024-01-22 | 91.33 | $89.75 | 104747 |
| 2024-01-19 | 91.50 | $91.04 | 106500 |
| 2024-01-18 | 91.55 | $91.00 | 115500 |
| 2024-01-17 | 91.61 | $90.90 | 127818 |
| 2024-01-16 | 91.68 | $91.34 | 181800 |
| 2024-01-12 | 91.72 | $92.87 | 270078 |
| 2024-01-11 | 91.59 | $89.78 | 136046 |
| 2024-01-10 | 91.79 | $90.48 | 171913 |
| 2024-01-09 | 91.92 | $90.21 | 251741 |
| 2024-01-08 | 92.10 | $89.97 | 227200 |
| 2024-01-05 | 92.33 | $90.56 | 442100 |
| 2024-01-04 | 92.51 | $90.55 | 287900 |
| 2024-01-03 | 92.72 | $91.81 | 171400 |
| 2024-01-02 | 92.82 | $92.78 | 149700 |
| 2023-12-29 | 92.82 | $94.64 | 53300 |
| 2023-12-28 | 92.63 | $94.92 | 80300 |
| 2023-12-27 | 92.39 | $95.79 | 72500 |
| 2023-12-26 | 92.03 | $95.44 | 66900 |
| 2023-12-22 | 91.67 | $95.15 | 138055 |
| 2023-12-21 | 91.30 | $95.92 | 112753 |
| 2023-12-20 | 90.82 | $96.27 | 101634 |
| 2023-12-19 | 90.24 | $98.51 | 163202 |
| 2023-12-18 | 89.37 | $97.60 | 100841 |
| 2023-12-15 | 88.51 | $96.72 | 252838 |
| 2023-12-14 | 87.64 | $95.99 | 300409 |
| 2023-12-13 | 86.76 | $93.24 | 151600 |
| 2023-12-12 | 86.08 | $90.61 | 153131 |
| 2023-12-11 | 85.61 | $89.92 | 95512 |
| 2023-12-08 | 85.15 | $88.59 | 64910 |
| 2023-12-07 | 84.79 | $88.04 | 196085 |
| 2023-12-06 | 84.45 | $88.57 | 93850 |
| 2023-12-05 | 84.02 | $87.30 | 80700 |
| 2023-12-04 | 83.67 | $86.30 | 133812 |
| 2023-12-01 | 83.39 | $85.64 | 106820 |
| 2023-11-30 | 83.16 | $84.65 | 188920 |
| 2023-11-29 | 83.00 | $83.86 | 99600 |
| 2023-11-28 | 82.91 | $85.13 | 98000 |
| 2023-11-27 | 82.67 | $85.28 | 72609 |
| 2023-11-24 | 82.40 | $85.91 | 63000 |
| 2023-11-22 | 82.03 | $85.40 | 80700 |
| 2023-11-21 | 81.68 | $85.01 | 101400 |
| 2023-11-20 | 81.32 | $85.31 | 52209 |
| 2023-11-17 | 80.91 | $84.38 | 75900 |
| 2023-11-16 | 80.54 | $84.92 | 110700 |
| 2023-11-15 | 80.08 | $84.11 | 133200 |
| 2023-11-14 | 79.65 | $85.04 | 117263 |
| 2023-11-13 | 79.09 | $83.27 | 124300 |
| 2023-11-10 | 78.65 | $82.49 | 128125 |
| 2023-11-09 | 78.24 | $82.31 | 134219 |
| 2023-11-08 | 77.81 | $82.88 | 178242 |
| 2023-11-07 | 77.28 | $82.56 | 108600 |
| 2023-11-06 | 76.72 | $82.04 | 115512 |
| 2023-11-03 | 76.17 | $81.55 | 259132 |
| 2023-11-02 | 75.60 | $78.20 | 90500 |
| 2023-11-01 | 75.32 | $76.79 | 105143 |
| 2023-10-31 | 75.17 | $76.02 | 126800 |
| 2023-10-30 | 75.08 | $77.59 | 186718 |
| 2023-10-27 | 74.82 | $75.40 | 130511 |
| 2023-10-26 | 74.76 | $75.99 | 213200 |
| 2023-10-25 | 74.63 | $73.57 | 256041 |
| 2023-10-24 | 74.74 | $73.21 | 286837 |
| 2023-10-23 | 74.90 | $71.45 | 143309 |
| 2023-10-20 | 75.26 | $69.61 | 168245 |
| 2023-10-19 | 75.85 | $70.78 | 274917 |
| 2023-10-18 | 76.39 | $72.57 | 167449 |
| 2023-10-17 | 76.79 | $74.97 | 149200 |
| 2023-10-16 | 76.98 | $74.90 | 178503 |
| 2023-10-13 | 77.20 | $73.55 | 211500 |
| 2023-10-12 | 77.59 | $75.65 | 168208 |
| 2023-10-11 | 77.79 | $76.23 | 141100 |
| 2023-10-10 | 77.95 | $76.45 | 235648 |
| 2023-10-09 | 78.11 | $74.43 | 119173 |
| 2023-10-06 | 78.50 | $74.69 | 189326 |
| 2023-10-05 | 78.90 | $75.73 | 150470 |
| 2023-10-04 | 79.23 | $76.24 | 145600 |
| 2023-10-03 | 79.55 | $76.30 | 133100 |
| 2023-10-02 | 79.89 | $77.74 | 128324 |
| 2023-09-29 | 80.12 | $78.44 | 118444 |
| 2023-09-28 | 80.29 | $78.50 | 177100 |
| 2023-09-27 | 80.48 | $75.75 | 188700 |
| 2023-09-26 | 80.98 | $76.82 | 142200 |
| 2023-09-25 | 81.42 | $78.21 | 79502 |
| 2023-09-22 | 81.76 | $79.02 | 75900 |
| 2023-09-21 | 82.05 | $79.27 | 189511 |
| 2023-09-20 | 82.34 | $81.37 | 67900 |
| 2023-09-19 | 82.44 | $81.50 | 122700 |
| 2023-09-18 | 82.54 | $79.75 | 119100 |
| 2023-09-15 | 82.83 | $79.70 | 126601 |
| 2023-09-14 | 83.16 | $80.54 | 89201 |
| 2023-09-13 | 83.44 | $80.07 | 182400 |
| 2023-09-12 | 83.79 | $79.65 | 281200 |
| 2023-09-11 | 84.23 | $82.15 | 114236 |
| 2023-09-08 | 84.45 | $81.79 | 153000 |
| 2023-09-07 | 84.73 | $82.22 | 544945 |
| 2023-09-06 | 84.99 | $83.55 | 136311 |
| 2023-09-05 | 85.14 | $83.44 | 127041 |
| 2023-09-01 | 85.32 | $84.69 | 109400 |
| 2023-08-31 | 85.39 | $84.74 | 176003 |
| 2023-08-30 | 85.46 | $88.95 | 147450 |
| 2023-08-29 | 85.09 | $87.74 | 185200 |
| 2023-08-28 | 84.81 | $86.63 | 97633 |
| 2023-08-25 | 84.62 | $87.18 | 102529 |
| 2023-08-24 | 84.35 | $86.22 | 75600 |
| 2023-08-23 | 84.15 | $86.80 | 110009 |
| 2023-08-22 | 83.87 | $86.00 | 122911 |
| 2023-08-21 | 83.65 | $85.67 | 129903 |
| 2023-08-18 | 83.44 | $86.75 | 148933 |
| 2023-08-17 | 83.09 | $84.46 | 163625 |
| 2023-08-16 | 82.94 | $84.00 | 81904 |
| 2023-08-15 | 82.83 | $83.27 | 112540 |
| 2023-08-14 | 82.78 | $82.81 | 313400 |
| 2023-08-11 | 82.78 | $82.64 | 97705 |
| 2023-08-10 | 82.80 | $82.69 | 166600 |
| 2023-08-09 | 82.81 | $82.12 | 94227 |
| 2023-08-08 | 82.88 | $81.00 | 150864 |
| 2023-08-07 | 83.08 | $82.17 | 50500 |
| 2023-08-04 | 83.17 | $81.05 | 88600 |
| 2023-08-03 | 83.40 | $80.96 | 189960 |
| 2023-08-02 | 83.65 | $82.47 | 101941 |
| 2023-08-01 | 83.78 | $83.70 | 88300 |
| 2023-07-31 | 83.79 | $84.32 | 83722 |
| 2023-07-28 | 83.73 | $84.96 | 66801 |
| 2023-07-27 | 83.60 | $83.59 | 149726 |
| 2023-07-26 | 83.60 | $84.90 | 153538 |
| 2023-07-25 | 83.46 | $81.91 | 224360 |
| 2023-07-24 | 83.63 | $81.86 | 272600 |
| 2023-07-21 | 83.81 | $83.33 | 54200 |
| 2023-07-20 | 83.86 | $82.49 | 121847 |
| 2023-07-19 | 84.01 | $83.66 | 210498 |
| 2023-07-18 | 84.05 | $83.46 | 138735 |
| 2023-07-17 | 84.11 | $83.69 | 130922 |
| 2023-07-14 | 84.15 | $84.42 | 97923 |
| 2023-07-13 | 84.12 | $84.98 | 163200 |
| 2023-07-12 | 84.03 | $82.76 | 165213 |
| 2023-07-11 | 84.17 | $80.95 | 309400 |
| 2023-07-10 | 84.50 | $80.87 | 149402 |
| 2023-07-07 | 84.89 | $81.63 | 139200 |
| 2023-07-06 | 85.23 | $81.53 | 217200 |
| 2023-07-05 | 85.62 | $83.89 | 175500 |
| 2023-07-03 | 85.80 | $84.21 | 66945 |
| 2023-06-30 | 85.97 | $83.31 | 155900 |
| 2023-06-29 | 86.25 | $83.29 | 177638 |
| 2023-06-28 | 86.56 | $83.95 | 169240 |
| 2023-06-27 | 86.83 | $84.51 | 312500 |
| 2023-06-26 | 87.08 | $85.70 | 168629 |
| 2023-06-23 | 87.22 | $86.82 | 178344 |
| 2023-06-22 | 87.27 | $88.24 | 91149 |
| 2023-06-21 | 87.16 | $88.37 | 84500 |
| 2023-06-20 | 87.04 | $87.79 | 106200 |
| 2023-06-16 | 86.96 | $88.14 | 85541 |
| 2023-06-15 | 86.83 | $88.34 | 141600 |
| 2023-06-14 | 86.67 | $88.60 | 158744 |
| 2023-06-13 | 86.47 | $88.26 | 158300 |
| 2023-06-12 | 86.28 | $88.38 | 171343 |
| 2023-06-09 | 86.06 | $88.61 | 137415 |
| 2023-06-08 | 85.79 | $87.91 | 130900 |
| 2023-06-07 | 85.57 | $86.88 | 301600 |
| 2023-06-06 | 85.43 | $85.11 | 148670 |
| 2023-06-05 | 85.47 | $84.65 | 135831 |
| 2023-06-02 | 85.55 | $83.77 | 179513 |
| 2023-06-01 | 85.74 | $83.45 | 142827 |
| 2023-05-31 | 85.98 | $82.82 | 286603 |
| 2023-05-30 | 86.32 | $84.27 | 290536 |
| 2023-05-26 | 86.53 | $85.10 | 123700 |
| 2023-05-25 | 86.68 | $85.24 | 156000 |
| 2023-05-24 | 86.84 | $85.26 | 225104 |
| 2023-05-23 | 87.00 | $85.71 | 210002 |
| 2023-05-22 | 87.14 | $86.04 | 169056 |
| 2023-05-19 | 87.25 | $88.79 | 115600 |
| 2023-05-18 | 87.09 | $88.57 | 164703 |
| 2023-05-17 | 86.93 | $88.51 | 163600 |
| 2023-05-16 | 86.77 | $88.97 | 189000 |
| 2023-05-15 | 86.54 | $88.84 | 161283 |
| 2023-05-12 | 86.29 | $88.73 | 114300 |
| 2023-05-11 | 86.04 | $90.62 | 140028 |
| 2023-05-10 | 85.56 | $90.27 | 284600 |
| 2023-05-09 | 85.06 | $90.33 | 183500 |
| 2023-05-08 | 84.51 | $89.88 | 276569 |
| 2023-05-05 | 83.94 | $88.48 | 201204 |
| 2023-05-04 | 83.46 | $86.97 | 186719 |
| 2023-05-03 | 83.09 | $85.91 | 205600 |
| 2023-05-02 | 82.80 | $84.59 | 176237 |
| 2023-05-01 | 82.61 | $83.72 | 115289 |
| 2023-04-28 | 82.49 | $84.42 | 158705 |
| 2023-04-27 | 82.29 | $82.26 | 315330 |
| 2023-04-26 | 82.29 | $83.52 | 163700 |
| 2023-04-25 | 82.16 | $84.19 | 218848 |
| 2023-04-24 | 81.95 | $84.68 | 146743 |
| 2023-04-21 | 81.66 | $83.06 | 144809 |
| 2023-04-20 | 81.51 | $83.63 | 119400 |
| 2023-04-19 | 81.29 | $83.68 | 192801 |
| 2023-04-18 | 81.03 | $83.47 | 184600 |
| 2023-04-17 | 80.78 | $83.51 | 315300 |
| 2023-04-14 | 80.49 | $83.64 | 77330 |
| 2023-04-13 | 80.16 | $83.71 | 151900 |
| 2023-04-12 | 79.79 | $83.40 | 207700 |
| 2023-04-11 | 79.40 | $83.24 | 292251 |
| 2023-04-10 | 79.00 | $82.67 | 176732 |
| 2023-04-06 | 78.61 | $81.88 | 102086 |
| 2023-04-05 | 78.27 | $81.59 | 200935 |
| 2023-04-04 | 77.92 | $81.57 | 254300 |
| 2023-04-03 | 77.54 | $81.42 | 417835 |
| 2023-03-31 | 77.13 | $80.47 | 293426 |
| 2023-03-30 | 76.78 | $80.03 | 231023 |
| 2023-03-29 | 76.44 | $79.40 | 245823 |
| 2023-03-28 | 76.12 | $78.64 | 213509 |
| 2023-03-27 | 75.86 | $78.45 | 159517 |
| 2023-03-24 | 75.59 | $78.66 | 193800 |
| 2023-03-23 | 75.26 | $76.95 | 300139 |
| 2023-03-22 | 75.08 | $77.26 | 150920 |
| 2023-03-21 | 74.85 | $77.13 | 194269 |
| 2023-03-20 | 74.62 | $75.72 | 66605 |
| 2023-03-17 | 74.50 | $74.62 | 103836 |
| 2023-03-16 | 74.49 | $75.58 | 84486 |
| 2023-03-15 | 74.37 | $75.09 | 156839 |
| 2023-03-14 | 74.30 | $75.55 | 210009 |
| 2023-03-13 | 74.16 | $74.55 | 194000 |
| 2023-03-10 | 74.12 | $76.02 | 118295 |
| 2023-03-09 | 73.92 | $77.17 | 186900 |
| 2023-03-08 | 73.58 | $78.37 | 189400 |
| 2023-03-07 | 73.08 | $76.41 | 386315 |
| 2023-03-06 | 72.73 | $76.31 | 378349 |
| 2023-03-03 | 72.35 | $74.19 | 142743 |
| 2023-03-02 | 72.16 | $73.22 | 168106 |
| 2023-03-01 | 72.04 | $73.05 | 149600 |
| 2023-02-28 | 71.94 | $72.01 | 146600 |
| 2023-02-27 | 71.93 | $73.13 | 83900 |
| 2023-02-24 | 71.80 | $72.83 | 187768 |
| 2023-02-23 | 71.70 | $71.92 | 148700 |
| 2023-02-22 | 71.67 | $71.85 | 128311 |
| 2023-02-21 | 71.65 | $71.33 | 143719 |
| 2023-02-17 | 71.69 | $71.55 | 112220 |
| 2023-02-16 | 71.70 | $70.30 | 185016 |
| 2023-02-15 | 71.85 | $70.62 | 127421 |
| 2023-02-14 | 71.98 | $71.29 | 204000 |
| 2023-02-13 | 72.05 | $71.16 | 92300 |
| 2023-02-10 | 72.15 | $70.28 | 155103 |
| 2023-02-09 | 72.34 | $70.87 | 121600 |
| 2023-02-08 | 72.50 | $70.59 | 162348 |
| 2023-02-07 | 72.70 | $72.38 | 202900 |
| 2023-02-06 | 72.73 | $72.95 | 118421 |
| 2023-02-03 | 72.71 | $73.23 | 127811 |
| 2023-02-02 | 72.65 | $74.42 | 255000 |
| 2023-02-01 | 72.47 | $75.53 | 246022 |
| 2023-01-31 | 72.14 | $76.18 | 181602 |
| 2023-01-30 | 71.72 | $74.27 | 199253 |
| 2023-01-27 | 71.45 | $74.16 | 164700 |
| 2023-01-26 | 71.17 | $75.90 | 191444 |
| 2023-01-25 | 70.67 | $74.98 | 180303 |
| 2023-01-24 | 70.21 | $75.04 | 242909 |
| 2023-01-23 | 69.70 | $73.38 | 253835 |
| 2023-01-20 | 69.32 | $70.81 | 159200 |
| 2023-01-19 | 69.16 | $70.11 | 144208 |
| 2023-01-18 | 69.06 | $71.17 | 331700 |
| 2023-01-17 | 68.84 | $72.18 | 130230 |
| 2023-01-13 | 68.49 | $70.51 | 114927 |
| 2023-01-12 | 68.27 | $70.33 | 151400 |
| 2023-01-11 | 68.06 | $70.85 | 141546 |
| 2023-01-10 | 67.76 | $68.46 | 129100 |
| 2023-01-09 | 67.69 | $68.05 | 123403 |
| 2023-01-06 | 67.65 | $68.47 | 107500 |
| 2023-01-05 | 67.57 | $66.47 | 168608 |
| 2023-01-04 | 67.68 | $66.61 | 143535 |
| 2023-01-03 | 67.79 | $65.31 | 212751 |
| 2022-12-30 | 68.06 | $67.88 | 139900 |
| 2022-12-29 | 68.07 | $69.07 | 100830 |
| 2022-12-28 | 67.97 | $69.34 | 67800 |
| 2022-12-27 | 67.82 | $69.27 | 118719 |
| 2022-12-23 | 67.67 | $70.16 | 135700 |
| 2022-12-22 | 67.41 | $68.75 | 123700 |
| 2022-12-21 | 67.27 | $68.69 | 278318 |
| 2022-12-20 | 67.12 | $67.67 | 105602 |
| 2022-12-19 | 67.06 | $67.56 | 160300 |
| 2022-12-16 | 67.01 | $67.14 | 248700 |
| 2022-12-15 | 67.00 | $66.50 | 113300 |
| 2022-12-14 | 67.05 | $66.87 | 483600 |
| 2022-12-13 | 67.07 | $67.01 | 157900 |
| 2022-12-12 | 67.07 | $67.25 | 108300 |
| 2022-12-09 | 67.06 | $65.72 | 139800 |
| 2022-12-08 | 67.20 | $66.39 | 252715 |
| 2022-12-07 | 67.28 | $67.38 | 248525 |
| 2022-12-06 | 67.27 | $68.29 | 121000 |
| 2022-12-05 | 67.16 | $67.47 | 129357 |
| 2022-12-02 | 67.13 | $68.77 | 84954 |
| 2022-12-01 | 66.96 | $68.68 | 105800 |
| 2022-11-30 | 66.78 | $68.31 | 329800 |
| 2022-11-29 | 66.62 | $67.21 | 136578 |
| 2022-11-28 | 66.55 | $68.07 | 168730 |
| 2022-11-25 | 66.39 | $68.33 | 47243 |
| 2022-11-23 | 66.19 | $68.38 | 107533 |
| 2022-11-22 | 65.96 | $68.03 | 159906 |
| 2022-11-21 | 65.74 | $69.24 | 101015 |
| 2022-11-18 | 65.37 | $68.94 | 188200 |
| 2022-11-17 | 65.00 | $68.30 | 223535 |
| 2022-11-16 | 64.65 | $69.03 | 284927 |
| 2022-11-15 | 64.19 | $67.92 | 205621 |
| 2022-11-14 | 63.80 | $67.86 | 253600 |
| 2022-11-11 | 63.37 | $66.65 | 339700 |
| 2022-11-10 | 63.02 | $66.27 | 277812 |
| 2022-11-09 | 62.68 | $65.35 | 166802 |
| 2022-11-08 | 62.40 | $65.75 | 231200 |
| 2022-11-07 | 62.05 | $64.96 | 254100 |
| 2022-11-04 | 61.74 | $63.06 | 597226 |
| 2022-11-03 | 61.60 | $62.87 | 1.4M |
| 2022-11-02 | 61.47 | $63.31 | 215135 |
| 2022-11-01 | 61.27 | $64.36 | 452414 |
| 2022-10-31 | 60.95 | $62.79 | 308300 |
| 2022-10-28 | 60.76 | $62.37 | 596400 |
| 2022-10-27 | 60.59 | $62.41 | 490442 |
| 2022-10-26 | 60.39 | $62.15 | 184200 |
| 2022-10-25 | 60.21 | $61.62 | 358323 |
| 2022-10-24 | 60.06 | $60.59 | 212700 |
| 2022-10-21 | 60.01 | $60.50 | 347375 |
| 2022-10-20 | 59.95 | $59.63 | 204800 |
| 2022-10-19 | 59.99 | $60.44 | 174524 |
| 2022-10-18 | 59.94 | $60.22 | 140000 |
| 2022-10-17 | 59.91 | $59.98 | 126512 |
| 2022-10-14 | 59.90 | $58.83 | 222500 |
| 2022-10-13 | 60.02 | $59.93 | 218620 |
| 2022-10-12 | 60.03 | $58.73 | 474309 |
| 2022-10-11 | 60.16 | $59.37 | 158720 |
| 2022-10-10 | 60.25 | $59.80 | 123940 |
| 2022-10-07 | 60.29 | $59.92 | 130037 |
| 2022-10-06 | 60.33 | $60.69 | 184500 |
| 2022-10-05 | 60.29 | $61.59 | 380513 |
| 2022-10-04 | 60.16 | $61.15 | 158900 |
| 2022-10-03 | 60.05 | $60.47 | 414316 |
| 2022-09-30 | 60.01 | $58.39 | 230100 |
| 2022-09-29 | 60.18 | $57.95 | 242938 |
| 2022-09-28 | 60.41 | $57.55 | 273844 |
| 2022-09-27 | 60.72 | $56.58 | 309720 |
| 2022-09-26 | 61.15 | $56.49 | 98500 |
| 2022-09-23 | 61.64 | $57.81 | 206033 |
| 2022-09-22 | 62.04 | $60.58 | 174600 |
| 2022-09-21 | 62.20 | $60.61 | 207847 |
| 2022-09-20 | 62.37 | $62.46 | 99721 |
| 2022-09-19 | 62.36 | $62.99 | 106000 |
| 2022-09-16 | 62.29 | $61.99 | 87300 |
| 2022-09-15 | 62.32 | $61.91 | 116545 |
| 2022-09-14 | 62.36 | $63.55 | 120800 |
| 2022-09-13 | 62.24 | $63.11 | 104524 |
| 2022-09-12 | 62.15 | $64.52 | 154105 |
| 2022-09-09 | 61.90 | $62.92 | 74700 |
| 2022-09-08 | 61.79 | $63.00 | 122900 |
| 2022-09-07 | 61.66 | $62.14 | 190545 |
| 2022-09-06 | 61.61 | $62.87 | 219000 |
| 2022-09-02 | 61.48 | $61.33 | 118000 |
| 2022-09-01 | 61.49 | $61.04 | 217735 |
| 2022-08-31 | 61.54 | $61.23 | 255700 |
| 2022-08-30 | 61.58 | $61.94 | 150313 |
| 2022-08-29 | 61.54 | $62.68 | 152600 |
| 2022-08-26 | 61.42 | $62.23 | 94332 |
| 2022-08-25 | 61.33 | $63.35 | 83700 |
| 2022-08-24 | 61.12 | $62.72 | 94600 |
| 2022-08-23 | 60.95 | $62.91 | 146226 |
| 2022-08-22 | 60.74 | $61.81 | 111400 |
| 2022-08-19 | 60.63 | $62.62 | 101048 |
| 2022-08-18 | 60.42 | $62.68 | 99800 |
| 2022-08-17 | 60.19 | $62.99 | 107800 |
| 2022-08-16 | 59.89 | $63.03 | 154800 |
| 2022-08-15 | 59.56 | $62.93 | 137233 |
| 2022-08-12 | 59.20 | $62.44 | 113447 |
| 2022-08-11 | 58.86 | $61.98 | 209100 |
| 2022-08-10 | 58.54 | $60.16 | 155400 |
| 2022-08-09 | 58.37 | $60.22 | 158310 |
| 2022-08-08 | 58.17 | $59.92 | 229205 |
| 2022-08-05 | 57.99 | $59.77 | 143000 |
| 2022-08-04 | 57.80 | $59.71 | 119800 |
| 2022-08-03 | 57.60 | $59.77 | 212600 |
| 2022-08-02 | 57.37 | $59.25 | 192800 |
| 2022-08-01 | 57.17 | $60.73 | 152100 |
| 2022-07-29 | 56.79 | $60.23 | 410338 |
| 2022-07-28 | 56.43 | $60.56 | 185845 |
| 2022-07-27 | 56.00 | $60.87 | 232644 |
| 2022-07-26 | 55.49 | $57.89 | 223135 |
| 2022-07-25 | 55.23 | $56.15 | 210200 |
| 2022-07-22 | 55.14 | $54.49 | 76100 |
| 2022-07-21 | 55.20 | $54.24 | 109400 |
| 2022-07-20 | 55.31 | $54.36 | 138171 |
| 2022-07-19 | 55.41 | $55.89 | 147000 |
| 2022-07-18 | 55.35 | $55.21 | 133716 |
| 2022-07-15 | 55.37 | $55.05 | 203700 |
| 2022-07-14 | 55.40 | $52.72 | 136730 |
| 2022-07-13 | 55.69 | $53.84 | 129000 |
| 2022-07-12 | 55.88 | $53.96 | 160900 |
| 2022-07-11 | 56.08 | $54.34 | 191534 |
| 2022-07-08 | 56.27 | $54.92 | 157400 |
| 2022-07-07 | 56.41 | $55.69 | 227112 |
| 2022-07-06 | 56.48 | $55.71 | 109139 |
| 2022-07-05 | 56.56 | $56.20 | 190434 |
| 2022-07-01 | 56.60 | $56.38 | 112341 |
| 2022-06-30 | 56.63 | $55.28 | 357438 |
| 2022-06-29 | 56.77 | $55.93 | 266218 |
| 2022-06-28 | 56.86 | $56.68 | 287500 |
| 2022-06-27 | 56.88 | $59.15 | 191219 |
| 2022-06-24 | 56.64 | $58.00 | 297900 |
| 2022-06-23 | 56.49 | $56.68 | 187917 |
| 2022-06-22 | 56.47 | $56.76 | 247000 |
| 2022-06-21 | 56.44 | $57.08 | 138124 |
| 2022-06-17 | 56.37 | $55.32 | 360412 |
| 2022-06-16 | 56.49 | $55.72 | 136600 |
| 2022-06-15 | 56.57 | $55.80 | 181222 |
| 2022-06-14 | 56.65 | $56.05 | 172416 |
| 2022-06-13 | 56.71 | $55.54 | 199200 |
| 2022-06-10 | 56.83 | $55.95 | 88200 |
| 2022-06-09 | 56.93 | $56.01 | 96130 |
| 2022-06-08 | 57.02 | $56.99 | 107400 |
| 2022-06-07 | 57.03 | $57.89 | 117200 |
| 2022-06-06 | 56.93 | $56.84 | 185902 |
| 2022-06-03 | 56.94 | $57.60 | 190580 |
| 2022-06-02 | 56.88 | $57.77 | 254000 |
| 2022-06-01 | 56.78 | $58.90 | 216626 |
| 2022-05-31 | 56.56 | $59.65 | 364469 |
| 2022-05-27 | 56.23 | $59.51 | 106500 |
| 2022-05-26 | 55.89 | $57.94 | 91538 |
| 2022-05-25 | 55.67 | $57.46 | 119900 |
| 2022-05-24 | 55.48 | $57.09 | 113413 |
| 2022-05-23 | 55.32 | $57.31 | 124912 |
| 2022-05-20 | 55.11 | $56.67 | 186911 |
| 2022-05-19 | 54.94 | $55.19 | 190501 |
| 2022-05-18 | 54.91 | $54.05 | 101150 |
| 2022-05-17 | 55.01 | $56.49 | 90130 |
| 2022-05-16 | 54.85 | $55.94 | 104000 |
| 2022-05-13 | 54.73 | $55.52 | 80500 |
| 2022-05-12 | 54.65 | $54.68 | 118009 |
| 2022-05-11 | 54.65 | $53.58 | 104229 |
| 2022-05-10 | 54.76 | $53.73 | 144717 |
| 2022-05-09 | 54.87 | $53.97 | 84800 |
| 2022-05-06 | 54.96 | $54.18 | 190437 |
| 2022-05-05 | 55.05 | $54.99 | 141500 |
| 2022-05-04 | 55.05 | $56.61 | 188500 |
| 2022-05-03 | 54.89 | $54.04 | 199312 |
| 2022-05-02 | 54.98 | $53.10 | 164222 |
| 2022-04-29 | 55.18 | $54.60 | 180300 |
| 2022-04-28 | 55.24 | $55.12 | 90708 |
| 2022-04-27 | 55.25 | $54.33 | 79933 |
| 2022-04-26 | 55.35 | $54.20 | 94425 |
| 2022-04-25 | 55.47 | $56.10 | 95636 |
| 2022-04-22 | 55.40 | $56.31 | 122400 |
| 2022-04-21 | 55.30 | $56.75 | 102600 |
| 2022-04-20 | 55.15 | $56.87 | 115244 |
| 2022-04-19 | 54.97 | $56.14 | 70129 |
| 2022-04-18 | 54.85 | $56.67 | 74700 |
| 2022-04-14 | 54.66 | $55.89 | 69420 |
| 2022-04-13 | 54.53 | $55.81 | 70800 |
| 2022-04-12 | 54.39 | $55.46 | 70500 |
| 2022-04-11 | 54.28 | $55.13 | 95200 |
| 2022-04-08 | 54.19 | $55.24 | 76900 |
| 2022-04-07 | 54.08 | $54.77 | 85228 |
| 2022-04-06 | 54.00 | $55.09 | 98344 |
| 2022-04-05 | 53.89 | $55.29 | 90249 |
| 2022-04-04 | 53.74 | $55.72 | 46600 |
| 2022-04-01 | 53.53 | $56.00 | 81619 |
| 2022-03-31 | 53.27 | $54.95 | 109510 |
| 2022-03-30 | 53.10 | $53.52 | 101740 |
| 2022-03-29 | 53.05 | $54.99 | 128213 |
| 2022-03-28 | 52.85 | $53.53 | 52400 |
| 2022-03-25 | 52.78 | $53.89 | 93707 |
| 2022-03-24 | 52.66 | $53.52 | 72200 |
| 2022-03-23 | 52.57 | $53.02 | 97100 |
| 2022-03-22 | 52.52 | $52.60 | 91700 |
| 2022-03-21 | 52.52 | $52.38 | 67114 |
| 2022-03-18 | 52.53 | $52.40 | 193509 |
| 2022-03-17 | 52.54 | $52.88 | 98905 |
| 2022-03-16 | 52.51 | $52.41 | 90138 |
| 2022-03-15 | 52.52 | $51.02 | 91545 |
| 2022-03-14 | 52.68 | $50.68 | 149227 |
| 2022-03-11 | 52.89 | $51.60 | 71200 |
| 2022-03-10 | 53.02 | $51.36 | 90242 |
| 2022-03-09 | 53.20 | $52.72 | 94735 |
| 2022-03-08 | 53.25 | $51.10 | 91800 |
| 2022-03-07 | 53.47 | $51.21 | 104050 |
| 2022-03-04 | 53.71 | $52.62 | 171337 |
| 2022-03-03 | 53.83 | $54.05 | 123536 |
| 2022-03-02 | 53.80 | $54.76 | 116527 |
| 2022-03-01 | 53.70 | $53.27 | 136700 |
| 2022-02-28 | 53.75 | $55.06 | 104000 |
| 2022-02-25 | 53.61 | $55.47 | 143300 |
| 2022-02-24 | 53.42 | $52.58 | 136317 |
| 2022-02-23 | 53.50 | $53.69 | 195900 |
| 2022-02-22 | 53.49 | $55.23 | 112805 |
| 2022-02-18 | 53.30 | $53.40 | 119527 |
| 2022-02-17 | 53.29 | $53.50 | 54724 |
| 2022-02-16 | 53.27 | $53.70 | 71500 |
| 2022-02-15 | 53.22 | $53.41 | 87800 |
| 2022-02-14 | 53.20 | $52.38 | 87506 |
| 2022-02-11 | 53.29 | $53.43 | 100123 |
| 2022-02-10 | 53.28 | $52.84 | 74800 |
| 2022-02-09 | 53.32 | $53.64 | 98404 |
| 2022-02-08 | 53.29 | $53.28 | 75100 |
| 2022-02-07 | 53.29 | $52.58 | 44600 |
| 2022-02-04 | 53.36 | $52.50 | 60800 |
| 2022-02-03 | 53.46 | $53.00 | 85025 |
| 2022-02-02 | 53.50 | $53.98 | 131100 |
| 2022-02-01 | 53.45 | $52.80 | 83122 |
| 2022-01-31 | 53.52 | $52.82 | 83135 |
| 2022-01-28 | 53.60 | $52.46 | 103200 |
| 2022-01-27 | 53.72 | $52.86 | 92800 |
| 2022-01-26 | 53.81 | $53.35 | 91900 |
| 2022-01-25 | 53.85 | $53.67 | 136000 |
| 2022-01-24 | 53.87 | $52.72 | 153672 |
| 2022-01-21 | 53.99 | $53.24 | 116800 |
| 2022-01-20 | 54.07 | $53.20 | 86146 |
| 2022-01-19 | 54.17 | $53.85 | 136900 |
| 2022-01-18 | 54.20 | $55.08 | 119414 |
| 2022-01-14 | 54.11 | $55.74 | 65400 |
| 2022-01-13 | 53.93 | $54.90 | 108543 |
| 2022-01-12 | 53.83 | $55.58 | 86400 |
| 2022-01-11 | 53.65 | $54.75 | 135700 |
| 2022-01-10 | 53.53 | $54.07 | 99800 |
| 2022-01-07 | 53.48 | $53.82 | 55710 |
| 2022-01-06 | 53.44 | $54.07 | 62225 |
| 2022-01-05 | 53.37 | $54.00 | 85300 |
| 2022-01-04 | 53.31 | $54.75 | 117117 |
| 2022-01-03 | 53.15 | $54.53 | 55927 |
| 2021-12-31 | 53.01 | $54.79 | 74800 |
| 2021-12-30 | 52.82 | $54.39 | 91326 |
| 2021-12-29 | 52.66 | $54.05 | 84500 |
| 2021-12-28 | 52.51 | $53.99 | 90806 |
| 2021-12-27 | 52.35 | $54.57 | 89500 |
| 2021-12-23 | 52.12 | $54.53 | 85027 |
| 2021-12-22 | 51.87 | $54.11 | 62723 |
| 2021-12-21 | 51.63 | $53.76 | 103000 |
| 2021-12-20 | 51.41 | $53.07 | 198640 |
| 2021-12-17 | 51.23 | $52.67 | 169500 |
| 2021-12-16 | 51.08 | $51.04 | 110207 |
| 2021-12-15 | 51.09 | $50.15 | 146300 |
| 2021-12-14 | 51.18 | $51.13 | 140348 |
| 2021-12-13 | 51.19 | $51.09 | 95945 |
| 2021-12-10 | 51.20 | $51.70 | 64500 |
| 2021-12-09 | 51.15 | $51.46 | 57800 |
| 2021-12-08 | 51.11 | $51.66 | 139449 |
| 2021-12-07 | 51.06 | $50.99 | 79131 |
| 2021-12-06 | 51.06 | $50.47 | 128801 |
| 2021-12-03 | 51.13 | $50.51 | 124700 |
| 2021-12-02 | 51.19 | $50.84 | 113449 |
| 2021-12-01 | 51.23 | $49.50 | 199900 |
| 2021-11-30 | 51.41 | $49.12 | 317672 |
| 2021-11-29 | 51.65 | $48.18 | 165741 |
| 2021-11-26 | 52.02 | $47.53 | 150736 |
| 2021-11-24 | 52.49 | $49.48 | 127523 |
| 2021-11-23 | 52.81 | $50.67 | 134400 |
| 2021-11-22 | 53.03 | $50.80 | 135300 |
| 2021-11-19 | 53.27 | $51.12 | 160300 |
| 2021-11-18 | 53.49 | $51.52 | 84545 |
| 2021-11-17 | 53.70 | $51.32 | 166300 |
| 2021-11-16 | 53.95 | $51.15 | 149200 |
| 2021-11-15 | 54.25 | $52.75 | 118400 |
| 2021-11-12 | 54.40 | $53.45 | 72308 |
| 2021-11-11 | 54.50 | $53.86 | 57323 |
| 2021-11-10 | 54.57 | $53.93 | 75811 |
| 2021-11-09 | 54.64 | $54.36 | 172900 |
| 2021-11-08 | 54.67 | $53.78 | 154500 |
| 2021-11-05 | 54.76 | $54.65 | 83220 |
| 2021-11-04 | 54.77 | $54.64 | 106647 |
| 2021-11-03 | 54.79 | $54.54 | 135900 |
| 2021-11-02 | 54.81 | $53.43 | 105500 |
| 2021-11-01 | 54.96 | $54.27 | 105200 |
| 2021-10-29 | 55.03 | $53.75 | 137100 |
| 2021-10-28 | 55.17 | $54.95 | 184611 |
| 2021-10-27 | 55.19 | $54.88 | 125500 |
| 2021-10-26 | 55.22 | $55.56 | 176400 |
| 2021-10-25 | 55.18 | $54.62 | 85149 |
| 2021-10-22 | 55.24 | $54.10 | 78900 |
| 2021-10-21 | 55.36 | $53.69 | 148000 |
| 2021-10-20 | 55.54 | $54.44 | 154000 |
| 2021-10-19 | 55.66 | $54.65 | 62911 |
| 2021-10-18 | 55.76 | $55.45 | 71208 |
| 2021-10-15 | 55.80 | $56.52 | 85532 |
| 2021-10-14 | 55.72 | $55.47 | 49500 |
| 2021-10-13 | 55.74 | $54.73 | 80316 |
| 2021-10-12 | 55.85 | $54.93 | 75508 |
| 2021-10-11 | 55.95 | $54.50 | 56200 |
| 2021-10-08 | 56.10 | $54.28 | 82800 |
| 2021-10-07 | 56.29 | $54.42 | 151750 |
| 2021-10-06 | 56.49 | $55.47 | 141200 |
| 2021-10-05 | 56.60 | $55.42 | 109900 |
| 2021-10-04 | 56.72 | $54.58 | 95534 |
| 2021-10-01 | 56.95 | $55.64 | 121400 |
| 2021-09-30 | 57.08 | $56.27 | 123244 |
| 2021-09-29 | 57.17 | $56.85 | 139022 |
| 2021-09-28 | 57.20 | $56.95 | 198300 |
| 2021-09-27 | 57.23 | $57.84 | 81930 |
| 2021-09-24 | 57.17 | $57.59 | 66221 |
| 2021-09-23 | 57.12 | $57.58 | 36800 |
| 2021-09-22 | 57.07 | $57.49 | 58911 |
| 2021-09-21 | 57.03 | $56.72 | 115800 |
| 2021-09-20 | 57.06 | $56.43 | 142806 |
| 2021-09-17 | 57.13 | $56.78 | 121400 |
| 2021-09-16 | 57.17 | $57.49 | 54312 |
| 2021-09-15 | 57.13 | $58.14 | 72734 |
| 2021-09-14 | 57.03 | $57.65 | 127400 |
| 2021-09-13 | 56.96 | $56.74 | 95800 |
| 2021-09-10 | 56.98 | $56.70 | 106010 |
| 2021-09-09 | 57.01 | $56.57 | 98703 |
| 2021-09-08 | 57.06 | $56.92 | 92142 |
| 2021-09-07 | 57.07 | $57.02 | 48300 |
| 2021-09-03 | 57.08 | $57.08 | 55905 |
| 2021-09-02 | 57.08 | $57.42 | 98232 |
| 2021-09-01 | 57.04 | $57.14 | 101824 |
| 2021-08-31 | 57.03 | $57.90 | 169448 |
| 2021-08-30 | 56.94 | $57.14 | 52839 |
| 2021-08-27 | 56.92 | $56.87 | 168027 |
| 2021-08-26 | 56.93 | $56.83 | 60200 |
| 2021-08-25 | 56.94 | $57.45 | 83400 |
| 2021-08-24 | 56.88 | $57.59 | 68613 |
| 2021-08-23 | 56.81 | $57.69 | 97600 |
| 2021-08-20 | 56.72 | $57.03 | 75426 |
| 2021-08-19 | 56.68 | $57.04 | 228040 |
| 2021-08-18 | 56.64 | $58.22 | 88709 |
| 2021-08-17 | 56.48 | $58.38 | 101648 |
| 2021-08-16 | 56.28 | $58.94 | 61816 |
| 2021-08-13 | 56.00 | $58.86 | 127148 |
| 2021-08-12 | 55.70 | $57.55 | 138231 |
| 2021-08-11 | 55.50 | $57.10 | 139200 |
| 2021-08-10 | 55.33 | $57.13 | 145641 |
| 2021-08-09 | 55.15 | $57.08 | 99100 |
| 2021-08-06 | 54.94 | $57.17 | 132232 |
| 2021-08-05 | 54.71 | $56.83 | 288400 |
| 2021-08-04 | 54.48 | $56.81 | 141200 |
| 2021-08-03 | 54.24 | $57.19 | 111708 |
| 2021-08-02 | 53.93 | $56.53 | 166100 |
| 2021-07-30 | 53.65 | $56.57 | 208400 |
| 2021-07-29 | 53.35 | $56.50 | 210601 |
| 2021-07-28 | 53.02 | $55.55 | 111331 |
| 2021-07-27 | 52.75 | $54.69 | 171850 |
| 2021-07-26 | 52.55 | $53.73 | 183833 |
| 2021-07-23 | 52.42 | $52.60 | 64141 |
| 2021-07-22 | 52.40 | $52.72 | 87900 |
| 2021-07-21 | 52.37 | $52.61 | 123400 |
| 2021-07-20 | 52.34 | $52.14 | 100407 |
| 2021-07-19 | 52.36 | $52.59 | 185421 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
104.75
2026-07-16
Close Price
$102.38
Vol: 4721
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.34
Average
79.50
Maximum
111.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.75 | $102.38 | 4721 |
| 2026-07-15 | 105.08 | $101.80 | 143300 |
| 2026-07-14 | 105.49 | $103.39 | 113425 |
| 2026-07-13 | 105.78 | $103.47 | 144200 |
| 2026-07-10 | 106.07 | $104.21 | 190600 |
| 2026-07-09 | 106.30 | $103.50 | 279100 |
| 2026-07-08 | 106.59 | $104.53 | 108115 |
| 2026-07-07 | 106.79 | $106.02 | 153604 |
| 2026-07-06 | 106.85 | $108.08 | 129500 |
| 2026-07-02 | 106.71 | $107.38 | 99505 |
| 2026-07-01 | 106.64 | $105.80 | 73441 |
| 2026-06-30 | 106.73 | $106.25 | 143000 |
| 2026-06-29 | 106.78 | $107.37 | 139429 |
| 2026-06-26 | 106.72 | $107.09 | 207540 |
| 2026-06-25 | 106.69 | $105.99 | 120045 |
| 2026-06-24 | 106.79 | $104.69 | 117327 |
| 2026-06-23 | 107.02 | $107.00 | 180249 |
| 2026-06-22 | 107.04 | $106.39 | 159200 |
| 2026-06-18 | 107.12 | $109.55 | 233500 |
| 2026-06-17 | 106.89 | $107.45 | 198700 |
| 2026-06-16 | 106.84 | $106.75 | 189700 |
| 2026-06-15 | 106.86 | $107.35 | 88600 |
| 2026-06-12 | 106.80 | $108.97 | 101922 |
| 2026-06-11 | 106.58 | $107.14 | 144200 |
| 2026-06-10 | 106.52 | $104.21 | 97500 |
| 2026-06-09 | 106.74 | $104.35 | 161715 |
| 2026-06-08 | 106.96 | $104.75 | 120200 |
| 2026-06-05 | 107.14 | $106.47 | 106000 |
| 2026-06-04 | 107.16 | $106.80 | 115625 |
| 2026-06-03 | 107.15 | $107.63 | 105934 |
| 2026-06-02 | 107.05 | $108.76 | 52743 |
| 2026-06-01 | 106.81 | $106.66 | 142014 |
| 2026-05-29 | 106.75 | $107.56 | 142200 |
| 2026-05-28 | 106.57 | $107.30 | 158330 |
| 2026-05-27 | 106.37 | $109.90 | 101517 |
| 2026-05-26 | 105.89 | $108.60 | 87621 |
| 2026-05-22 | 105.49 | $107.19 | 82200 |
| 2026-05-21 | 105.21 | $107.14 | 143242 |
| 2026-05-20 | 104.90 | $106.51 | 140200 |
| 2026-05-19 | 104.63 | $105.50 | 70900 |
| 2026-05-18 | 104.43 | $105.83 | 127400 |
| 2026-05-15 | 104.18 | $104.35 | 128900 |
| 2026-05-14 | 104.07 | $104.89 | 146100 |
| 2026-05-13 | 103.89 | $105.94 | 133100 |
| 2026-05-12 | 103.61 | $105.46 | 87500 |
| 2026-05-11 | 103.36 | $105.23 | 139047 |
| 2026-05-08 | 103.12 | $105.77 | 94400 |
| 2026-05-07 | 102.83 | $106.13 | 134028 |
| 2026-05-06 | 102.51 | $106.95 | 130647 |
| 2026-05-05 | 102.09 | $106.58 | 378000 |
| 2026-05-04 | 101.67 | $101.20 | 257438 |
| 2026-05-01 | 101.76 | $101.71 | 67300 |
| 2026-04-30 | 101.78 | $101.58 | 211417 |
| 2026-04-29 | 101.80 | $99.02 | 306647 |
| 2026-04-28 | 102.06 | $101.08 | 199400 |
| 2026-04-27 | 102.10 | $100.69 | 184820 |
| 2026-04-24 | 102.14 | $102.28 | 102800 |
| 2026-04-23 | 102.01 | $101.84 | 289700 |
| 2026-04-22 | 101.90 | $100.35 | 93600 |
| 2026-04-21 | 101.89 | $100.93 | 83000 |
| 2026-04-20 | 101.80 | $102.21 | 83300 |
| 2026-04-17 | 101.55 | $103.94 | 82401 |
| 2026-04-16 | 101.11 | $102.58 | 112038 |
| 2026-04-15 | 100.76 | $103.21 | 151812 |
| 2026-04-14 | 100.32 | $102.84 | 114456 |
| 2026-04-13 | 99.89 | $104.88 | 113500 |
| 2026-04-10 | 99.24 | $104.73 | 173100 |
| 2026-04-09 | 98.57 | $105.64 | 150218 |
| 2026-04-08 | 97.80 | $104.25 | 230300 |
| 2026-04-07 | 97.16 | $98.87 | 179701 |
| 2026-04-06 | 97.05 | $99.02 | 66520 |
| 2026-04-02 | 96.95 | $98.76 | 81422 |
| 2026-04-01 | 96.90 | $98.95 | 184931 |
| 2026-03-31 | 96.88 | $97.55 | 182400 |
| 2026-03-30 | 97.04 | $95.71 | 83400 |
| 2026-03-27 | 97.44 | $95.57 | 95808 |
| 2026-03-26 | 97.92 | $95.48 | 330227 |
| 2026-03-25 | 98.49 | $97.42 | 151655 |
| 2026-03-24 | 98.94 | $94.24 | 183808 |
| 2026-03-23 | 99.76 | $93.55 | 193528 |
| 2026-03-20 | 100.72 | $94.62 | 474942 |
| 2026-03-19 | 101.66 | $97.03 | 149827 |
| 2026-03-18 | 102.44 | $96.00 | 205413 |
| 2026-03-17 | 103.40 | $97.38 | 150934 |
| 2026-03-16 | 104.30 | $97.72 | 94744 |
| 2026-03-13 | 105.24 | $97.16 | 236508 |
| 2026-03-12 | 106.32 | $99.38 | 139900 |
| 2026-03-11 | 107.25 | $102.55 | 137296 |
| 2026-03-10 | 107.92 | $102.94 | 131300 |
| 2026-03-09 | 108.59 | $103.05 | 176915 |
| 2026-03-06 | 109.30 | $104.24 | 103018 |
| 2026-03-05 | 109.91 | $105.52 | 298411 |
| 2026-03-04 | 110.40 | $108.16 | 140637 |
| 2026-03-03 | 110.64 | $105.99 | 499700 |
| 2026-03-02 | 111.08 | $109.92 | 155667 |
| 2026-02-27 | 111.12 | $111.15 | 133100 |
| 2026-02-26 | 111.01 | $110.37 | 175442 |
| 2026-02-25 | 110.95 | $111.15 | 174906 |
| 2026-02-24 | 110.81 | $110.60 | 353900 |
| 2026-02-23 | 110.70 | $106.51 | 1.2M |
| 2026-02-20 | 110.98 | $113.07 | 148600 |
| 2026-02-19 | 110.59 | $112.10 | 106117 |
| 2026-02-18 | 110.25 | $112.55 | 153285 |
| 2026-02-17 | 109.81 | $112.75 | 125709 |
| 2026-02-13 | 109.28 | $112.74 | 316711 |
| 2026-02-12 | 108.69 | $114.27 | 330605 |
| 2026-02-11 | 107.90 | $112.62 | 166938 |
| 2026-02-10 | 107.21 | $112.45 | 194558 |
| 2026-02-09 | 106.47 | $111.91 | 211123 |
| 2026-02-06 | 105.71 | $110.90 | 157816 |
| 2026-02-05 | 104.98 | $108.52 | 272704 |
| 2026-02-04 | 104.42 | $105.57 | 190800 |
| 2026-02-03 | 104.08 | $107.86 | 139200 |
| 2026-02-02 | 103.46 | $105.22 | 60303 |
| 2026-01-30 | 103.04 | $104.29 | 125007 |
| 2026-01-29 | 102.66 | $104.01 | 386576 |
| 2026-01-28 | 102.27 | $107.02 | 312723 |
| 2026-01-27 | 101.54 | $108.58 | 174498 |
| 2026-01-26 | 100.60 | $105.79 | 163900 |
| 2026-01-23 | 99.88 | $106.53 | 228900 |
| 2026-01-22 | 99.04 | $104.78 | 352135 |
| 2026-01-21 | 98.32 | $101.81 | 116000 |
| 2026-01-20 | 97.85 | $99.85 | 340353 |
| 2026-01-16 | 97.53 | $99.25 | 450136 |
| 2026-01-15 | 97.23 | $101.15 | 190330 |
| 2026-01-14 | 96.71 | $100.86 | 155500 |
| 2026-01-13 | 96.18 | $100.20 | 128015 |
| 2026-01-12 | 95.68 | $99.26 | 259900 |
| 2026-01-09 | 95.24 | $98.46 | 147451 |
| 2026-01-08 | 94.85 | $96.03 | 93515 |
| 2026-01-07 | 94.67 | $94.68 | 157823 |
| 2026-01-06 | 94.60 | $94.83 | 106133 |
| 2026-01-05 | 94.50 | $94.09 | 194422 |
| 2026-01-02 | 94.45 | $94.84 | 84200 |
| 2025-12-31 | 94.31 | $94.71 | 45200 |
| 2025-12-30 | 94.15 | $95.07 | 67800 |
| 2025-12-29 | 93.93 | $95.78 | 71900 |
| 2025-12-26 | 93.60 | $96.65 | 52020 |
| 2025-12-24 | 93.14 | $95.82 | 61721 |
| 2025-12-23 | 92.72 | $96.22 | 160003 |
| 2025-12-22 | 92.21 | $94.50 | 197800 |
| 2025-12-19 | 91.84 | $94.96 | 692820 |
| 2025-12-18 | 91.39 | $92.26 | 124700 |
| 2025-12-17 | 91.17 | $91.78 | 126903 |
| 2025-12-16 | 90.98 | $92.58 | 103427 |
| 2025-12-15 | 90.69 | $93.92 | 118522 |
| 2025-12-12 | 90.25 | $93.30 | 72743 |
| 2025-12-11 | 89.84 | $92.52 | 255836 |
| 2025-12-10 | 89.49 | $92.09 | 123500 |
| 2025-12-09 | 89.17 | $91.66 | 218112 |
| 2025-12-08 | 88.88 | $91.79 | 290800 |
| 2025-12-05 | 88.57 | $90.52 | 147821 |
| 2025-12-04 | 88.38 | $91.24 | 172400 |
| 2025-12-03 | 88.10 | $89.88 | 260216 |
| 2025-12-02 | 87.93 | $88.89 | 146400 |
| 2025-12-01 | 87.84 | $87.60 | 111236 |
| 2025-11-28 | 87.87 | $87.71 | 88323 |
| 2025-11-26 | 87.89 | $87.91 | 98444 |
| 2025-11-25 | 87.87 | $86.74 | 139252 |
| 2025-11-24 | 87.97 | $86.11 | 280102 |
| 2025-11-21 | 88.13 | $88.39 | 149910 |
| 2025-11-20 | 88.07 | $87.51 | 63103 |
| 2025-11-19 | 88.09 | $87.59 | 58622 |
| 2025-11-18 | 88.08 | $88.05 | 140400 |
| 2025-11-17 | 88.01 | $87.15 | 59500 |
| 2025-11-14 | 88.01 | $87.97 | 92153 |
| 2025-11-13 | 87.92 | $88.38 | 107571 |
| 2025-11-12 | 87.78 | $89.65 | 110200 |
| 2025-11-11 | 87.48 | $91.01 | 98836 |
| 2025-11-10 | 87.00 | $88.57 | 107636 |
| 2025-11-07 | 86.72 | $90.18 | 278231 |
| 2025-11-06 | 86.25 | $88.48 | 94431 |
| 2025-11-05 | 85.91 | $88.48 | 175438 |
| 2025-11-04 | 85.56 | $85.75 | 197064 |
| 2025-11-03 | 85.45 | $86.43 | 167006 |
| 2025-10-31 | 85.26 | $85.95 | 178800 |
| 2025-10-30 | 85.09 | $86.69 | 187609 |
| 2025-10-29 | 84.83 | $85.83 | 247602 |
| 2025-10-28 | 84.63 | $86.88 | 109200 |
| 2025-10-27 | 84.32 | $88.12 | 131700 |
| 2025-10-24 | 83.86 | $86.97 | 132951 |
| 2025-10-23 | 83.51 | $84.37 | 166434 |
| 2025-10-22 | 83.39 | $85.12 | 263000 |
| 2025-10-21 | 83.20 | $84.10 | 195200 |
| 2025-10-20 | 83.12 | $84.18 | 403539 |
| 2025-10-17 | 83.02 | $85.81 | 253600 |
| 2025-10-16 | 82.77 | $85.51 | 234125 |
| 2025-10-15 | 82.53 | $81.33 | 517444 |
| 2025-10-14 | 82.71 | $80.72 | 421600 |
| 2025-10-13 | 82.97 | $81.93 | 164016 |
| 2025-10-10 | 83.14 | $82.32 | 181932 |
| 2025-10-09 | 83.29 | $83.05 | 178036 |
| 2025-10-08 | 83.39 | $84.54 | 320213 |
| 2025-10-07 | 83.35 | $82.20 | 212048 |
| 2025-10-06 | 83.54 | $82.45 | 427400 |
| 2025-10-03 | 83.71 | $81.24 | 288029 |
| 2025-10-02 | 84.01 | $82.27 | 208900 |
| 2025-10-01 | 84.22 | $82.27 | 357512 |
| 2025-09-30 | 84.42 | $83.10 | 248812 |
| 2025-09-29 | 84.55 | $83.56 | 187100 |
| 2025-09-26 | 84.65 | $84.22 | 122314 |
| 2025-09-25 | 84.69 | $83.66 | 199300 |
| 2025-09-24 | 84.80 | $83.85 | 188603 |
| 2025-09-23 | 84.90 | $85.57 | 156500 |
| 2025-09-22 | 84.84 | $84.83 | 122314 |
| 2025-09-19 | 84.86 | $84.41 | 327600 |
| 2025-09-18 | 84.93 | $82.88 | 372000 |
| 2025-09-17 | 85.14 | $84.41 | 255549 |
| 2025-09-16 | 85.21 | $86.14 | 92039 |
| 2025-09-15 | 85.10 | $87.30 | 189943 |
| 2025-09-12 | 84.86 | $85.74 | 295811 |
| 2025-09-11 | 84.76 | $87.30 | 264041 |
| 2025-09-10 | 84.51 | $84.66 | 204000 |
| 2025-09-09 | 84.50 | $83.86 | 186649 |
| 2025-09-08 | 84.58 | $84.53 | 343100 |
| 2025-09-05 | 84.60 | $83.50 | 443600 |
| 2025-09-04 | 84.73 | $83.46 | 291327 |
| 2025-09-03 | 84.86 | $81.24 | 463434 |
| 2025-09-02 | 85.21 | $84.25 | 240200 |
| 2025-08-29 | 85.27 | $84.99 | 206300 |
| 2025-08-28 | 85.25 | $86.34 | 181947 |
| 2025-08-27 | 85.09 | $86.78 | 144900 |
| 2025-08-26 | 84.87 | $86.09 | 419080 |
| 2025-08-25 | 84.70 | $86.11 | 184200 |
| 2025-08-22 | 84.51 | $87.20 | 219840 |
| 2025-08-21 | 84.22 | $85.54 | 159600 |
| 2025-08-20 | 84.09 | $83.54 | 124407 |
| 2025-08-19 | 84.16 | $83.09 | 130400 |
| 2025-08-18 | 84.30 | $84.03 | 143400 |
| 2025-08-15 | 84.37 | $84.12 | 135300 |
| 2025-08-14 | 84.47 | $83.55 | 168917 |
| 2025-08-13 | 84.66 | $85.27 | 158905 |
| 2025-08-12 | 84.70 | $85.18 | 205800 |
| 2025-08-11 | 84.77 | $85.36 | 157900 |
| 2025-08-08 | 84.84 | $84.65 | 101000 |
| 2025-08-07 | 85.00 | $85.75 | 147257 |
| 2025-08-06 | 85.08 | $83.77 | 187545 |
| 2025-08-05 | 85.37 | $82.90 | 149100 |
| 2025-08-04 | 85.80 | $83.16 | 128334 |
| 2025-08-01 | 86.28 | $83.43 | 137900 |
| 2025-07-31 | 86.79 | $83.04 | 200363 |
| 2025-07-30 | 87.41 | $83.43 | 220146 |
| 2025-07-29 | 88.05 | $83.22 | 341785 |
| 2025-07-28 | 88.78 | $83.26 | 219200 |
| 2025-07-25 | 89.55 | $85.55 | 277300 |
| 2025-07-24 | 90.15 | $87.02 | 178937 |
| 2025-07-23 | 90.62 | $85.62 | 338093 |
| 2025-07-22 | 91.27 | $88.61 | 148300 |
| 2025-07-21 | 91.67 | $89.99 | 89534 |
| 2025-07-18 | 91.96 | $90.36 | 213314 |
| 2025-07-17 | 92.23 | $91.07 | 248037 |
| 2025-07-16 | 92.45 | $89.17 | 181900 |
| 2025-07-15 | 92.89 | $88.66 | 231233 |
| 2025-07-14 | 93.41 | $89.21 | 235820 |
| 2025-07-11 | 93.93 | $89.56 | 185500 |
| 2025-07-10 | 94.46 | $89.96 | 393445 |
| 2025-07-09 | 94.98 | $89.67 | 261557 |
| 2025-07-08 | 95.57 | $94.22 | 256533 |
| 2025-07-07 | 95.73 | $97.99 | 112712 |
| 2025-07-03 | 95.54 | $97.31 | 79600 |
| 2025-07-02 | 95.40 | $97.17 | 189943 |
| 2025-07-01 | 95.28 | $95.58 | 243409 |
| 2025-06-30 | 95.32 | $96.73 | 188044 |
| 2025-06-27 | 95.24 | $94.39 | 259200 |
| 2025-06-26 | 95.40 | $93.33 | 257443 |
| 2025-06-25 | 95.67 | $91.57 | 210319 |
| 2025-06-24 | 96.13 | $94.15 | 229900 |
| 2025-06-23 | 96.35 | $95.31 | 431548 |
| 2025-06-20 | 96.44 | $94.85 | 304000 |
| 2025-06-18 | 96.59 | $94.04 | 229251 |
| 2025-06-17 | 96.80 | $95.09 | 329500 |
| 2025-06-16 | 96.91 | $96.97 | 180335 |
| 2025-06-13 | 96.81 | $96.44 | 227800 |
| 2025-06-12 | 96.75 | $99.04 | 391346 |
| 2025-06-11 | 96.39 | $98.04 | 248700 |
| 2025-06-10 | 96.10 | $96.65 | 246000 |
| 2025-06-09 | 95.92 | $97.76 | 265834 |
| 2025-06-06 | 95.61 | $97.05 | 240925 |
| 2025-06-05 | 95.35 | $96.90 | 211300 |
| 2025-06-04 | 95.08 | $96.40 | 344036 |
| 2025-06-03 | 94.86 | $97.45 | 318693 |
| 2025-06-02 | 94.52 | $97.93 | 246900 |
| 2025-05-30 | 94.11 | $95.00 | 405515 |
| 2025-05-29 | 93.96 | $96.50 | 279701 |
| 2025-05-28 | 93.67 | $96.24 | 272700 |
| 2025-05-27 | 93.38 | $96.00 | 319409 |
| 2025-05-23 | 93.12 | $95.24 | 275300 |
| 2025-05-22 | 92.94 | $93.05 | 270825 |
| 2025-05-21 | 93.00 | $95.25 | 499941 |
| 2025-05-20 | 92.86 | $93.00 | 258233 |
| 2025-05-19 | 92.95 | $93.06 | 165900 |
| 2025-05-16 | 93.05 | $92.75 | 232300 |
| 2025-05-15 | 93.19 | $91.47 | 149400 |
| 2025-05-14 | 93.48 | $90.68 | 373072 |
| 2025-05-13 | 93.86 | $91.80 | 345200 |
| 2025-05-12 | 94.14 | $91.18 | 321100 |
| 2025-05-09 | 94.50 | $92.92 | 215300 |
| 2025-05-08 | 94.69 | $92.87 | 136437 |
| 2025-05-07 | 94.90 | $94.24 | 278200 |
| 2025-05-06 | 94.96 | $94.55 | 287438 |
| 2025-05-05 | 94.96 | $92.89 | 144063 |
| 2025-05-02 | 95.12 | $93.59 | 233138 |
| 2025-05-01 | 95.23 | $93.00 | 76600 |
| 2025-04-30 | 95.40 | $94.13 | 266225 |
| 2025-04-29 | 95.47 | $93.10 | 818034 |
| 2025-04-28 | 95.62 | $96.14 | 183245 |
| 2025-04-25 | 95.47 | $97.68 | 150550 |
| 2025-04-24 | 95.14 | $98.41 | 223500 |
| 2025-04-23 | 94.70 | $97.67 | 240900 |
| 2025-04-22 | 94.30 | $96.73 | 144200 |
| 2025-04-21 | 93.95 | $96.40 | 84753 |
| 2025-04-17 | 93.58 | $96.50 | 133703 |
| 2025-04-16 | 93.19 | $94.76 | 173228 |
| 2025-04-15 | 92.93 | $94.56 | 163039 |
| 2025-04-14 | 92.66 | $94.42 | 198200 |
| 2025-04-11 | 92.39 | $93.49 | 205634 |
| 2025-04-10 | 92.18 | $94.13 | 272700 |
| 2025-04-09 | 91.88 | $94.98 | 520829 |
| 2025-04-08 | 91.46 | $89.50 | 305200 |
| 2025-04-07 | 91.55 | $89.40 | 184640 |
| 2025-04-04 | 91.63 | $92.84 | 181800 |
| 2025-04-03 | 91.34 | $96.88 | 308700 |
| 2025-04-02 | 90.63 | $95.06 | 144233 |
| 2025-04-01 | 90.06 | $93.71 | 184239 |
| 2025-03-31 | 89.58 | $91.29 | 113022 |
| 2025-03-28 | 89.31 | $92.30 | 222630 |
| 2025-03-27 | 88.94 | $91.21 | 138610 |
| 2025-03-26 | 88.65 | $90.93 | 167812 |
| 2025-03-25 | 88.38 | $89.54 | 140100 |
| 2025-03-24 | 88.22 | $88.04 | 146601 |
| 2025-03-21 | 88.21 | $88.77 | 388700 |
| 2025-03-20 | 88.13 | $90.47 | 195000 |
| 2025-03-19 | 87.86 | $89.12 | 86506 |
| 2025-03-18 | 87.70 | $89.58 | 154232 |
| 2025-03-17 | 87.47 | $89.10 | 138200 |
| 2025-03-14 | 87.26 | $89.01 | 125300 |
| 2025-03-13 | 87.04 | $87.64 | 93900 |
| 2025-03-12 | 86.93 | $87.90 | 162640 |
| 2025-03-11 | 86.76 | $85.89 | 134635 |
| 2025-03-10 | 86.74 | $84.95 | 188500 |
| 2025-03-07 | 86.77 | $86.09 | 99100 |
| 2025-03-06 | 86.66 | $87.49 | 243505 |
| 2025-03-05 | 86.37 | $87.29 | 166600 |
| 2025-03-04 | 86.05 | $87.72 | 244600 |
| 2025-03-03 | 85.65 | $87.01 | 159600 |
| 2025-02-28 | 85.27 | $89.14 | 323723 |
| 2025-02-27 | 84.64 | $88.84 | 210300 |
| 2025-02-26 | 83.99 | $86.59 | 215753 |
| 2025-02-25 | 83.52 | $87.73 | 316333 |
| 2025-02-24 | 82.89 | $88.34 | 250352 |
| 2025-02-21 | 82.14 | $88.39 | 325709 |
| 2025-02-20 | 81.33 | $84.94 | 226014 |
| 2025-02-19 | 80.80 | $84.56 | 144634 |
| 2025-02-18 | 80.26 | $85.27 | 223225 |
| 2025-02-14 | 79.61 | $83.97 | 185325 |
| 2025-02-13 | 79.05 | $84.39 | 264631 |
| 2025-02-12 | 78.41 | $82.91 | 283338 |
| 2025-02-11 | 77.88 | $79.24 | 256026 |
| 2025-02-10 | 77.69 | $78.73 | 133900 |
| 2025-02-07 | 77.52 | $77.79 | 93700 |
| 2025-02-06 | 77.44 | $78.24 | 191900 |
| 2025-02-05 | 77.30 | $77.94 | 118342 |
| 2025-02-04 | 77.19 | $77.65 | 183400 |
| 2025-02-03 | 77.09 | $77.28 | 155211 |
| 2025-01-31 | 77.03 | $78.49 | 177700 |
| 2025-01-30 | 76.86 | $79.76 | 199445 |
| 2025-01-29 | 76.55 | $78.98 | 257140 |
| 2025-01-28 | 76.32 | $77.62 | 234736 |
| 2025-01-27 | 76.22 | $77.74 | 240400 |
| 2025-01-24 | 76.12 | $76.36 | 158503 |
| 2025-01-23 | 76.16 | $75.00 | 143628 |
| 2025-01-22 | 76.35 | $75.28 | 473342 |
| 2025-01-21 | 76.53 | $75.55 | 288343 |
| 2025-01-17 | 76.70 | $76.22 | 130652 |
| 2025-01-16 | 76.83 | $76.33 | 103132 |
| 2025-01-15 | 76.98 | $76.43 | 115744 |
| 2025-01-14 | 77.13 | $76.73 | 133120 |
| 2025-01-13 | 77.28 | $75.76 | 188700 |
| 2025-01-10 | 77.55 | $74.50 | 160431 |
| 2025-01-08 | 77.97 | $76.10 | 164200 |
| 2025-01-07 | 78.26 | $76.39 | 150500 |
| 2025-01-06 | 78.56 | $76.46 | 156804 |
| 2025-01-03 | 78.88 | $76.10 | 240758 |
| 2025-01-02 | 79.27 | $77.75 | 111739 |
| 2024-12-31 | 79.51 | $77.89 | 80453 |
| 2024-12-30 | 79.76 | $77.74 | 145926 |
| 2024-12-27 | 80.03 | $78.77 | 70722 |
| 2024-12-26 | 80.20 | $78.81 | 47000 |
| 2024-12-24 | 80.37 | $78.85 | 28344 |
| 2024-12-23 | 80.55 | $78.96 | 129528 |
| 2024-12-20 | 80.71 | $79.63 | 196150 |
| 2024-12-19 | 80.80 | $78.65 | 150153 |
| 2024-12-18 | 80.98 | $78.58 | 112036 |
| 2024-12-17 | 81.17 | $81.69 | 101247 |
| 2024-12-16 | 81.04 | $80.77 | 115750 |
| 2024-12-13 | 80.99 | $81.30 | 100200 |
| 2024-12-12 | 80.87 | $81.11 | 92200 |
| 2024-12-11 | 80.75 | $81.19 | 74832 |
| 2024-12-10 | 80.62 | $81.44 | 126248 |
| 2024-12-09 | 80.47 | $82.43 | 136820 |
| 2024-12-06 | 80.22 | $81.85 | 116643 |
| 2024-12-05 | 80.04 | $83.06 | 135916 |
| 2024-12-04 | 79.74 | $82.42 | 178551 |
| 2024-12-03 | 79.49 | $81.52 | 146103 |
| 2024-12-02 | 79.32 | $80.61 | 171544 |
| 2024-11-29 | 79.24 | $79.63 | 96200 |
| 2024-11-27 | 79.28 | $79.33 | 235600 |
| 2024-11-26 | 79.37 | $79.17 | 298825 |
| 2024-11-25 | 79.50 | $80.06 | 296591 |
| 2024-11-22 | 79.56 | $79.06 | 194232 |
| 2024-11-21 | 79.76 | $77.92 | 218200 |
| 2024-11-20 | 80.09 | $77.99 | 132750 |
| 2024-11-19 | 80.45 | $78.69 | 147133 |
| 2024-11-18 | 80.78 | $77.84 | 183503 |
| 2024-11-15 | 81.22 | $77.56 | 207500 |
| 2024-11-14 | 81.74 | $77.43 | 397700 |
| 2024-11-13 | 82.31 | $78.22 | 327248 |
| 2024-11-12 | 82.85 | $80.45 | 135300 |
| 2024-11-11 | 83.21 | $81.77 | 119600 |
| 2024-11-08 | 83.47 | $82.39 | 138741 |
| 2024-11-07 | 83.69 | $83.12 | 181623 |
| 2024-11-06 | 83.86 | $82.17 | 220503 |
| 2024-11-05 | 84.15 | $81.33 | 244200 |
| 2024-11-04 | 84.54 | $80.57 | 227310 |
| 2024-11-01 | 85.04 | $81.33 | 124916 |
| 2024-10-31 | 85.50 | $83.37 | 206800 |
| 2024-10-30 | 85.79 | $84.92 | 190243 |
| 2024-10-29 | 85.95 | $84.46 | 159200 |
| 2024-10-28 | 86.18 | $84.40 | 110621 |
| 2024-10-25 | 86.43 | $85.86 | 173530 |
| 2024-10-24 | 86.57 | $84.91 | 109300 |
| 2024-10-23 | 86.83 | $85.07 | 134700 |
| 2024-10-22 | 87.10 | $84.64 | 180921 |
| 2024-10-21 | 87.44 | $86.23 | 157700 |
| 2024-10-18 | 87.65 | $86.84 | 111900 |
| 2024-10-17 | 87.82 | $86.84 | 136112 |
| 2024-10-16 | 88.01 | $87.34 | 125943 |
| 2024-10-15 | 88.17 | $86.85 | 196600 |
| 2024-10-14 | 88.40 | $86.87 | 87033 |
| 2024-10-11 | 88.63 | $87.19 | 160240 |
| 2024-10-10 | 88.84 | $87.83 | 155000 |
| 2024-10-09 | 88.97 | $86.48 | 143000 |
| 2024-10-08 | 89.23 | $87.19 | 150100 |
| 2024-10-07 | 89.40 | $87.07 | 81400 |
| 2024-10-04 | 89.57 | $89.09 | 177910 |
| 2024-10-03 | 89.54 | $87.75 | 138200 |
| 2024-10-02 | 89.62 | $89.24 | 147700 |
| 2024-10-01 | 89.55 | $89.36 | 98000 |
| 2024-09-30 | 89.46 | $88.72 | 212310 |
| 2024-09-27 | 89.40 | $90.40 | 158800 |
| 2024-09-26 | 89.16 | $91.97 | 122000 |
| 2024-09-25 | 88.75 | $89.99 | 254500 |
| 2024-09-24 | 88.51 | $92.17 | 229201 |
| 2024-09-23 | 88.04 | $89.90 | 168651 |
| 2024-09-20 | 87.78 | $89.75 | 751243 |
| 2024-09-19 | 87.53 | $91.70 | 262900 |
| 2024-09-18 | 87.08 | $90.79 | 290534 |
| 2024-09-17 | 86.71 | $91.00 | 239527 |
| 2024-09-16 | 86.31 | $89.31 | 173281 |
| 2024-09-13 | 86.07 | $87.37 | 101432 |
| 2024-09-12 | 86.04 | $85.39 | 211105 |
| 2024-09-11 | 86.21 | $84.94 | 175000 |
| 2024-09-10 | 86.44 | $83.52 | 154304 |
| 2024-09-09 | 86.82 | $85.25 | 169139 |
| 2024-09-06 | 87.06 | $85.83 | 219837 |
| 2024-09-05 | 87.24 | $86.46 | 203500 |
| 2024-09-04 | 87.36 | $87.00 | 241947 |
| 2024-09-03 | 87.42 | $85.63 | 220663 |
| 2024-08-30 | 87.61 | $84.24 | 201500 |
| 2024-08-29 | 87.94 | $85.14 | 163325 |
| 2024-08-28 | 88.21 | $86.97 | 110400 |
| 2024-08-27 | 88.32 | $86.96 | 121200 |
| 2024-08-26 | 88.43 | $87.68 | 80224 |
| 2024-08-23 | 88.48 | $89.43 | 75815 |
| 2024-08-22 | 88.36 | $87.80 | 137913 |
| 2024-08-21 | 88.37 | $88.21 | 222612 |
| 2024-08-20 | 88.34 | $89.58 | 130700 |
| 2024-08-19 | 88.16 | $89.67 | 194804 |
| 2024-08-16 | 87.99 | $89.30 | 116803 |
| 2024-08-15 | 87.85 | $90.83 | 101694 |
| 2024-08-14 | 87.55 | $89.56 | 80210 |
| 2024-08-13 | 87.35 | $88.48 | 127420 |
| 2024-08-12 | 87.25 | $87.07 | 49600 |
| 2024-08-09 | 87.29 | $88.09 | 139600 |
| 2024-08-08 | 87.23 | $86.55 | 106144 |
| 2024-08-07 | 87.32 | $86.03 | 86339 |
| 2024-08-06 | 87.45 | $85.27 | 169800 |
| 2024-08-05 | 87.64 | $85.26 | 254600 |
| 2024-08-02 | 87.83 | $87.53 | 77000 |
| 2024-08-01 | 87.77 | $88.32 | 124800 |
| 2024-07-31 | 87.62 | $90.43 | 325123 |
| 2024-07-30 | 87.22 | $88.79 | 345839 |
| 2024-07-29 | 86.95 | $87.80 | 294101 |
| 2024-07-26 | 86.77 | $87.75 | 211500 |
| 2024-07-25 | 86.57 | $84.92 | 335125 |
| 2024-07-24 | 86.64 | $85.54 | 407700 |
| 2024-07-23 | 86.65 | $87.84 | 178535 |
| 2024-07-22 | 86.42 | $92.39 | 255700 |
| 2024-07-19 | 85.71 | $88.34 | 268110 |
| 2024-07-18 | 85.38 | $85.79 | 184807 |
| 2024-07-17 | 85.28 | $87.80 | 154041 |
| 2024-07-16 | 84.97 | $88.03 | 102500 |
| 2024-07-15 | 84.63 | $86.09 | 186738 |
| 2024-07-12 | 84.48 | $88.94 | 333103 |
| 2024-07-11 | 84.03 | $86.28 | 201400 |
| 2024-07-10 | 83.86 | $85.23 | 188032 |
| 2024-07-09 | 83.79 | $83.15 | 211135 |
| 2024-07-08 | 83.96 | $83.59 | 162520 |
| 2024-07-05 | 84.13 | $82.06 | 196600 |
| 2024-07-03 | 84.50 | $83.43 | 143600 |
| 2024-07-02 | 84.78 | $81.14 | 181500 |
| 2024-07-01 | 85.30 | $82.85 | 274900 |
| 2024-06-28 | 85.71 | $85.84 | 219225 |
| 2024-06-27 | 85.88 | $84.89 | 192346 |
| 2024-06-26 | 86.19 | $83.68 | 159200 |
| 2024-06-25 | 86.66 | $84.77 | 172403 |
| 2024-06-24 | 87.08 | $84.52 | 191100 |
| 2024-06-21 | 87.57 | $83.40 | 293834 |
| 2024-06-20 | 88.23 | $84.14 | 98702 |
| 2024-06-18 | 88.88 | $85.46 | 129100 |
| 2024-06-17 | 89.47 | $84.72 | 111642 |
| 2024-06-14 | 90.18 | $84.65 | 145842 |
| 2024-06-13 | 90.97 | $86.20 | 141409 |
| 2024-06-12 | 91.67 | $86.27 | 188700 |
| 2024-06-11 | 92.44 | $88.01 | 97900 |
| 2024-06-10 | 93.10 | $88.56 | 119730 |
| 2024-06-07 | 93.77 | $90.39 | 168100 |
| 2024-06-06 | 94.31 | $92.81 | 158034 |
| 2024-06-05 | 94.65 | $93.15 | 228467 |
| 2024-06-04 | 94.99 | $90.27 | 271000 |
| 2024-06-03 | 95.64 | $88.30 | 268292 |
| 2024-05-31 | 96.52 | $93.66 | 212333 |
| 2024-05-30 | 96.91 | $94.59 | 102900 |
| 2024-05-29 | 97.23 | $94.49 | 117100 |
| 2024-05-28 | 97.59 | $94.23 | 187700 |
| 2024-05-24 | 97.99 | $95.10 | 64600 |
| 2024-05-23 | 98.34 | $96.17 | 123610 |
| 2024-05-22 | 98.60 | $95.65 | 104700 |
| 2024-05-21 | 98.90 | $96.90 | 114437 |
| 2024-05-20 | 99.08 | $97.59 | 53609 |
| 2024-05-17 | 99.17 | $97.69 | 88900 |
| 2024-05-16 | 99.24 | $97.95 | 166814 |
| 2024-05-15 | 99.26 | $100.38 | 132100 |
| 2024-05-14 | 99.01 | $100.60 | 91200 |
| 2024-05-13 | 98.70 | $100.89 | 98606 |
| 2024-05-10 | 98.33 | $99.89 | 90947 |
| 2024-05-09 | 98.05 | $101.12 | 95600 |
| 2024-05-08 | 97.62 | $99.54 | 136600 |
| 2024-05-07 | 97.31 | $99.42 | 149201 |
| 2024-05-06 | 97.00 | $97.10 | 91300 |
| 2024-05-03 | 96.89 | $98.33 | 107308 |
| 2024-05-02 | 96.66 | $97.57 | 189249 |
| 2024-05-01 | 96.49 | $98.49 | 66551 |
| 2024-04-30 | 96.22 | $99.15 | 177000 |
| 2024-04-29 | 95.86 | $100.70 | 137600 |
| 2024-04-26 | 95.33 | $99.61 | 127800 |
| 2024-04-25 | 94.89 | $98.67 | 247044 |
| 2024-04-24 | 94.53 | $95.59 | 172300 |
| 2024-04-23 | 94.47 | $94.53 | 143427 |
| 2024-04-22 | 94.51 | $94.96 | 135427 |
| 2024-04-19 | 94.52 | $93.39 | 85500 |
| 2024-04-18 | 94.70 | $93.24 | 138345 |
| 2024-04-17 | 94.91 | $91.99 | 165900 |
| 2024-04-16 | 95.27 | $92.83 | 231126 |
| 2024-04-15 | 95.57 | $94.79 | 200123 |
| 2024-04-12 | 95.70 | $97.12 | 264511 |
| 2024-04-11 | 95.62 | $95.20 | 119936 |
| 2024-04-10 | 95.75 | $93.67 | 86644 |
| 2024-04-09 | 96.04 | $94.99 | 87523 |
| 2024-04-08 | 96.22 | $95.80 | 60700 |
| 2024-04-05 | 96.32 | $95.49 | 65446 |
| 2024-04-04 | 96.45 | $95.88 | 248300 |
| 2024-04-03 | 96.55 | $93.79 | 155398 |
| 2024-04-02 | 96.87 | $95.06 | 163555 |
| 2024-04-01 | 97.07 | $96.17 | 201304 |
| 2024-03-28 | 97.16 | $97.20 | 105500 |
| 2024-03-27 | 97.16 | $96.73 | 132900 |
| 2024-03-26 | 97.20 | $96.15 | 104300 |
| 2024-03-25 | 97.32 | $95.07 | 91600 |
| 2024-03-22 | 97.55 | $96.53 | 149300 |
| 2024-03-21 | 97.66 | $96.86 | 103742 |
| 2024-03-20 | 97.75 | $98.52 | 85071 |
| 2024-03-19 | 97.69 | $96.63 | 99411 |
| 2024-03-18 | 97.84 | $98.28 | 104000 |
| 2024-03-15 | 97.83 | $98.33 | 468200 |
| 2024-03-14 | 97.84 | $99.64 | 104000 |
| 2024-03-13 | 97.71 | $99.73 | 163600 |
| 2024-03-12 | 97.56 | $98.39 | 205734 |
| 2024-03-11 | 97.53 | $96.56 | 202000 |
| 2024-03-08 | 97.68 | $95.84 | 136300 |
| 2024-03-07 | 97.91 | $96.79 | 103839 |
| 2024-03-06 | 98.06 | $96.19 | 136444 |
| 2024-03-05 | 98.27 | $97.33 | 167819 |
| 2024-03-04 | 98.37 | $95.84 | 151003 |
| 2024-03-01 | 98.64 | $96.96 | 156844 |
| 2024-02-29 | 98.82 | $97.05 | 332100 |
| 2024-02-28 | 98.97 | $96.67 | 195000 |
| 2024-02-27 | 99.14 | $99.90 | 229054 |
| 2024-02-26 | 98.97 | $98.66 | 260700 |
| 2024-02-23 | 98.89 | $98.84 | 164913 |
| 2024-02-22 | 98.75 | $100.41 | 141318 |
| 2024-02-21 | 98.42 | $100.70 | 127850 |
| 2024-02-20 | 98.00 | $100.29 | 210605 |
| 2024-02-16 | 97.58 | $100.75 | 128108 |
| 2024-02-15 | 97.07 | $100.67 | 145600 |
| 2024-02-14 | 96.52 | $98.09 | 154600 |
| 2024-02-13 | 96.18 | $97.04 | 96307 |
| 2024-02-12 | 95.91 | $97.78 | 89600 |
| 2024-02-09 | 95.55 | $97.61 | 73500 |
| 2024-02-08 | 95.17 | $97.72 | 84440 |
| 2024-02-07 | 94.74 | $97.59 | 146925 |
| 2024-02-06 | 94.29 | $98.01 | 321900 |
| 2024-02-05 | 93.76 | $97.25 | 174153 |
| 2024-02-02 | 93.28 | $102.39 | 284212 |
| 2024-02-01 | 92.24 | $97.88 | 139538 |
| 2024-01-31 | 91.61 | $94.94 | 253130 |
| 2024-01-30 | 91.25 | $93.18 | 114922 |
| 2024-01-29 | 91.06 | $92.78 | 116500 |
| 2024-01-26 | 90.92 | $91.92 | 177205 |
| 2024-01-25 | 90.88 | $90.97 | 131000 |
| 2024-01-24 | 90.95 | $89.88 | 113630 |
| 2024-01-23 | 91.15 | $90.83 | 103011 |
| 2024-01-22 | 91.29 | $89.75 | 104747 |
| 2024-01-19 | 91.56 | $91.04 | 106500 |
| 2024-01-18 | 91.74 | $91.00 | 115500 |
| 2024-01-17 | 91.95 | $90.90 | 127818 |
| 2024-01-16 | 92.21 | $91.34 | 181800 |
| 2024-01-12 | 92.44 | $92.87 | 270078 |
| 2024-01-11 | 92.53 | $89.78 | 136046 |
| 2024-01-10 | 92.92 | $90.48 | 171913 |
| 2024-01-09 | 93.24 | $90.21 | 251741 |
| 2024-01-08 | 93.58 | $89.97 | 227200 |
| 2024-01-05 | 93.93 | $90.56 | 442100 |
| 2024-01-04 | 94.21 | $90.55 | 287900 |
| 2024-01-03 | 94.48 | $91.81 | 171400 |
| 2024-01-02 | 94.61 | $92.78 | 149700 |
| 2023-12-29 | 94.61 | $94.64 | 53300 |
| 2023-12-28 | 94.38 | $94.92 | 80300 |
| 2023-12-27 | 94.07 | $95.79 | 72500 |
| 2023-12-26 | 93.63 | $95.44 | 66900 |
| 2023-12-22 | 93.18 | $95.15 | 138055 |
| 2023-12-21 | 92.71 | $95.92 | 112753 |
| 2023-12-20 | 92.11 | $96.27 | 101634 |
| 2023-12-19 | 91.43 | $98.51 | 163202 |
| 2023-12-18 | 90.47 | $97.60 | 100841 |
| 2023-12-15 | 89.54 | $96.72 | 252838 |
| 2023-12-14 | 88.63 | $95.99 | 300409 |
| 2023-12-13 | 87.74 | $93.24 | 151600 |
| 2023-12-12 | 87.07 | $90.61 | 153131 |
| 2023-12-11 | 86.61 | $89.92 | 95512 |
| 2023-12-08 | 86.19 | $88.59 | 64910 |
| 2023-12-07 | 85.86 | $88.04 | 196085 |
| 2023-12-06 | 85.56 | $88.57 | 93850 |
| 2023-12-05 | 85.18 | $87.30 | 80700 |
| 2023-12-04 | 84.90 | $86.30 | 133812 |
| 2023-12-01 | 84.69 | $85.64 | 106820 |
| 2023-11-30 | 84.50 | $84.65 | 188920 |
| 2023-11-29 | 84.38 | $83.86 | 99600 |
| 2023-11-28 | 84.29 | $85.13 | 98000 |
| 2023-11-27 | 84.04 | $85.28 | 72609 |
| 2023-11-24 | 83.74 | $85.91 | 63000 |
| 2023-11-22 | 83.32 | $85.40 | 80700 |
| 2023-11-21 | 82.90 | $85.01 | 101400 |
| 2023-11-20 | 82.46 | $85.31 | 52209 |
| 2023-11-17 | 81.92 | $84.38 | 75900 |
| 2023-11-16 | 81.41 | $84.92 | 110700 |
| 2023-11-15 | 80.77 | $84.11 | 133200 |
| 2023-11-14 | 80.16 | $85.04 | 117263 |
| 2023-11-13 | 79.41 | $83.27 | 124300 |
| 2023-11-10 | 78.79 | $82.49 | 128125 |
| 2023-11-09 | 78.20 | $82.31 | 134219 |
| 2023-11-08 | 77.59 | $82.88 | 178242 |
| 2023-11-07 | 76.90 | $82.56 | 108600 |
| 2023-11-06 | 76.21 | $82.04 | 115512 |
| 2023-11-03 | 75.54 | $81.55 | 259132 |
| 2023-11-02 | 74.88 | $78.20 | 90500 |
| 2023-11-01 | 74.52 | $76.79 | 105143 |
| 2023-10-31 | 74.30 | $76.02 | 126800 |
| 2023-10-30 | 74.15 | $77.59 | 186718 |
| 2023-10-27 | 73.85 | $75.40 | 130511 |
| 2023-10-26 | 73.78 | $75.99 | 213200 |
| 2023-10-25 | 73.66 | $73.57 | 256041 |
| 2023-10-24 | 73.78 | $73.21 | 286837 |
| 2023-10-23 | 73.96 | $71.45 | 143309 |
| 2023-10-20 | 74.33 | $69.61 | 168245 |
| 2023-10-19 | 74.93 | $70.78 | 274917 |
| 2023-10-18 | 75.45 | $72.57 | 167449 |
| 2023-10-17 | 75.84 | $74.97 | 149200 |
| 2023-10-16 | 76.04 | $74.90 | 178503 |
| 2023-10-13 | 76.27 | $73.55 | 211500 |
| 2023-10-12 | 76.65 | $75.65 | 168208 |
| 2023-10-11 | 76.86 | $76.23 | 141100 |
| 2023-10-10 | 77.03 | $76.45 | 235648 |
| 2023-10-09 | 77.20 | $74.43 | 119173 |
| 2023-10-06 | 77.59 | $74.69 | 189326 |
| 2023-10-05 | 78.00 | $75.73 | 150470 |
| 2023-10-04 | 78.33 | $76.24 | 145600 |
| 2023-10-03 | 78.65 | $76.30 | 133100 |
| 2023-10-02 | 79.00 | $77.74 | 128324 |
| 2023-09-29 | 79.25 | $78.44 | 118444 |
| 2023-09-28 | 79.46 | $78.50 | 177100 |
| 2023-09-27 | 79.71 | $75.75 | 188700 |
| 2023-09-26 | 80.28 | $76.82 | 142200 |
| 2023-09-25 | 80.80 | $78.21 | 79502 |
| 2023-09-22 | 81.23 | $79.02 | 75900 |
| 2023-09-21 | 81.61 | $79.27 | 189511 |
| 2023-09-20 | 82.01 | $81.37 | 67900 |
| 2023-09-19 | 82.23 | $81.50 | 122700 |
| 2023-09-18 | 82.45 | $79.75 | 119100 |
| 2023-09-15 | 82.88 | $79.70 | 126601 |
| 2023-09-14 | 83.33 | $80.54 | 89201 |
| 2023-09-13 | 83.72 | $80.07 | 182400 |
| 2023-09-12 | 84.17 | $79.65 | 281200 |
| 2023-09-11 | 84.68 | $82.15 | 114236 |
| 2023-09-08 | 84.95 | $81.79 | 153000 |
| 2023-09-07 | 85.26 | $82.22 | 544945 |
| 2023-09-06 | 85.52 | $83.55 | 136311 |
| 2023-09-05 | 85.65 | $83.44 | 127041 |
| 2023-09-01 | 85.78 | $84.69 | 109400 |
| 2023-08-31 | 85.78 | $84.74 | 176003 |
| 2023-08-30 | 85.75 | $88.95 | 147450 |
| 2023-08-29 | 85.29 | $87.74 | 185200 |
| 2023-08-28 | 84.93 | $86.63 | 97633 |
| 2023-08-25 | 84.66 | $87.18 | 102529 |
| 2023-08-24 | 84.33 | $86.22 | 75600 |
| 2023-08-23 | 84.08 | $86.80 | 110009 |
| 2023-08-22 | 83.76 | $86.00 | 122911 |
| 2023-08-21 | 83.50 | $85.67 | 129903 |
| 2023-08-18 | 83.25 | $86.75 | 148933 |
| 2023-08-17 | 82.89 | $84.46 | 163625 |
| 2023-08-16 | 82.73 | $84.00 | 81904 |
| 2023-08-15 | 82.62 | $83.27 | 112540 |
| 2023-08-14 | 82.57 | $82.81 | 313400 |
| 2023-08-11 | 82.58 | $82.64 | 97705 |
| 2023-08-10 | 82.60 | $82.69 | 166600 |
| 2023-08-09 | 82.64 | $82.12 | 94227 |
| 2023-08-08 | 82.73 | $81.00 | 150864 |
| 2023-08-07 | 82.93 | $82.17 | 50500 |
| 2023-08-04 | 83.01 | $81.05 | 88600 |
| 2023-08-03 | 83.20 | $80.96 | 189960 |
| 2023-08-02 | 83.40 | $82.47 | 101941 |
| 2023-08-01 | 83.46 | $83.70 | 88300 |
| 2023-07-31 | 83.41 | $84.32 | 83722 |
| 2023-07-28 | 83.30 | $84.96 | 66801 |
| 2023-07-27 | 83.12 | $83.59 | 149726 |
| 2023-07-26 | 83.07 | $84.90 | 153538 |
| 2023-07-25 | 82.89 | $81.91 | 224360 |
| 2023-07-24 | 83.01 | $81.86 | 272600 |
| 2023-07-21 | 83.17 | $83.33 | 54200 |
| 2023-07-20 | 83.20 | $82.49 | 121847 |
| 2023-07-19 | 83.35 | $83.66 | 210498 |
| 2023-07-18 | 83.40 | $83.46 | 138735 |
| 2023-07-17 | 83.50 | $83.69 | 130922 |
| 2023-07-14 | 83.59 | $84.42 | 97923 |
| 2023-07-13 | 83.64 | $84.98 | 163200 |
| 2023-07-12 | 83.64 | $82.76 | 165213 |
| 2023-07-11 | 83.89 | $80.95 | 309400 |
| 2023-07-10 | 84.34 | $80.87 | 149402 |
| 2023-07-07 | 84.84 | $81.63 | 139200 |
| 2023-07-06 | 85.29 | $81.53 | 217200 |
| 2023-07-05 | 85.76 | $83.89 | 175500 |
| 2023-07-03 | 86.02 | $84.21 | 66945 |
| 2023-06-30 | 86.24 | $83.31 | 155900 |
| 2023-06-29 | 86.54 | $83.29 | 177638 |
| 2023-06-28 | 86.85 | $83.95 | 169240 |
| 2023-06-27 | 87.10 | $84.51 | 312500 |
| 2023-06-26 | 87.29 | $85.70 | 168629 |
| 2023-06-23 | 87.37 | $86.82 | 178344 |
| 2023-06-22 | 87.34 | $88.24 | 91149 |
| 2023-06-21 | 87.16 | $88.37 | 84500 |
| 2023-06-20 | 86.95 | $87.79 | 106200 |
| 2023-06-16 | 86.81 | $88.14 | 85541 |
| 2023-06-15 | 86.63 | $88.34 | 141600 |
| 2023-06-14 | 86.44 | $88.60 | 158744 |
| 2023-06-13 | 86.22 | $88.26 | 158300 |
| 2023-06-12 | 86.04 | $88.38 | 171343 |
| 2023-06-09 | 85.84 | $88.61 | 137415 |
| 2023-06-08 | 85.64 | $87.91 | 130900 |
| 2023-06-07 | 85.51 | $86.88 | 301600 |
| 2023-06-06 | 85.50 | $85.11 | 148670 |
| 2023-06-05 | 85.68 | $84.65 | 135831 |
| 2023-06-02 | 85.92 | $83.77 | 179513 |
| 2023-06-01 | 86.26 | $83.45 | 142827 |
| 2023-05-31 | 86.64 | $82.82 | 286603 |
| 2023-05-30 | 87.09 | $84.27 | 290536 |
| 2023-05-26 | 87.40 | $85.10 | 123700 |
| 2023-05-25 | 87.63 | $85.24 | 156000 |
| 2023-05-24 | 87.83 | $85.26 | 225104 |
| 2023-05-23 | 88.02 | $85.71 | 210002 |
| 2023-05-22 | 88.16 | $86.04 | 169056 |
| 2023-05-19 | 88.26 | $88.79 | 115600 |
| 2023-05-18 | 88.08 | $88.57 | 164703 |
| 2023-05-17 | 87.89 | $88.51 | 163600 |
| 2023-05-16 | 87.68 | $88.97 | 189000 |
| 2023-05-15 | 87.40 | $88.84 | 161283 |
| 2023-05-12 | 87.11 | $88.73 | 114300 |
| 2023-05-11 | 86.81 | $90.62 | 140028 |
| 2023-05-10 | 86.29 | $90.27 | 284600 |
| 2023-05-09 | 85.78 | $90.33 | 183500 |
| 2023-05-08 | 85.22 | $89.88 | 276569 |
| 2023-05-05 | 84.68 | $88.48 | 201204 |
| 2023-05-04 | 84.23 | $86.97 | 186719 |
| 2023-05-03 | 83.90 | $85.91 | 205600 |
| 2023-05-02 | 83.66 | $84.59 | 176237 |
| 2023-05-01 | 83.52 | $83.72 | 115289 |
| 2023-04-28 | 83.45 | $84.42 | 158705 |
| 2023-04-27 | 83.30 | $82.26 | 315330 |
| 2023-04-26 | 83.33 | $83.52 | 163700 |
| 2023-04-25 | 83.23 | $84.19 | 218848 |
| 2023-04-24 | 83.03 | $84.68 | 146743 |
| 2023-04-21 | 82.75 | $83.06 | 144809 |
| 2023-04-20 | 82.60 | $83.63 | 119400 |
| 2023-04-19 | 82.37 | $83.68 | 192801 |
| 2023-04-18 | 82.10 | $83.47 | 184600 |
| 2023-04-17 | 81.82 | $83.51 | 315300 |
| 2023-04-14 | 81.48 | $83.64 | 77330 |
| 2023-04-13 | 81.10 | $83.71 | 151900 |
| 2023-04-12 | 80.67 | $83.40 | 207700 |
| 2023-04-11 | 80.23 | $83.24 | 292251 |
| 2023-04-10 | 79.77 | $82.67 | 176732 |
| 2023-04-06 | 79.33 | $81.88 | 102086 |
| 2023-04-05 | 78.94 | $81.59 | 200935 |
| 2023-04-04 | 78.56 | $81.57 | 254300 |
| 2023-04-03 | 78.16 | $81.42 | 417835 |
| 2023-03-31 | 77.75 | $80.47 | 293426 |
| 2023-03-30 | 77.40 | $80.03 | 231023 |
| 2023-03-29 | 77.06 | $79.40 | 245823 |
| 2023-03-28 | 76.75 | $78.64 | 213509 |
| 2023-03-27 | 76.48 | $78.45 | 159517 |
| 2023-03-24 | 76.21 | $78.66 | 193800 |
| 2023-03-23 | 75.88 | $76.95 | 300139 |
| 2023-03-22 | 75.70 | $77.26 | 150920 |
| 2023-03-21 | 75.46 | $77.13 | 194269 |
| 2023-03-20 | 75.20 | $75.72 | 66605 |
| 2023-03-17 | 75.06 | $74.62 | 103836 |
| 2023-03-16 | 75.00 | $75.58 | 84486 |
| 2023-03-15 | 74.83 | $75.09 | 156839 |
| 2023-03-14 | 74.69 | $75.55 | 210009 |
| 2023-03-13 | 74.48 | $74.55 | 194000 |
| 2023-03-10 | 74.35 | $76.02 | 118295 |
| 2023-03-09 | 74.05 | $77.17 | 186900 |
| 2023-03-08 | 73.61 | $78.37 | 189400 |
| 2023-03-07 | 73.03 | $76.41 | 386315 |
| 2023-03-06 | 72.62 | $76.31 | 378349 |
| 2023-03-03 | 72.20 | $74.19 | 142743 |
| 2023-03-02 | 71.99 | $73.22 | 168106 |
| 2023-03-01 | 71.88 | $73.05 | 149600 |
| 2023-02-28 | 71.80 | $72.01 | 146600 |
| 2023-02-27 | 71.83 | $73.13 | 83900 |
| 2023-02-24 | 71.76 | $72.83 | 187768 |
| 2023-02-23 | 71.73 | $71.92 | 148700 |
| 2023-02-22 | 71.80 | $71.85 | 128311 |
| 2023-02-21 | 71.90 | $71.33 | 143719 |
| 2023-02-17 | 72.05 | $71.55 | 112220 |
| 2023-02-16 | 72.18 | $70.30 | 185016 |
| 2023-02-15 | 72.43 | $70.62 | 127421 |
| 2023-02-14 | 72.65 | $71.29 | 204000 |
| 2023-02-13 | 72.81 | $71.16 | 92300 |
| 2023-02-10 | 72.98 | $70.28 | 155103 |
| 2023-02-09 | 73.24 | $70.87 | 121600 |
| 2023-02-08 | 73.44 | $70.59 | 162348 |
| 2023-02-07 | 73.65 | $72.38 | 202900 |
| 2023-02-06 | 73.67 | $72.95 | 118421 |
| 2023-02-03 | 73.62 | $73.23 | 127811 |
| 2023-02-02 | 73.51 | $74.42 | 255000 |
| 2023-02-01 | 73.25 | $75.53 | 246022 |
| 2023-01-31 | 72.83 | $76.18 | 181602 |
| 2023-01-30 | 72.32 | $74.27 | 199253 |
| 2023-01-27 | 71.96 | $74.16 | 164700 |
| 2023-01-26 | 71.58 | $75.90 | 191444 |
| 2023-01-25 | 71.01 | $74.98 | 180303 |
| 2023-01-24 | 70.51 | $75.04 | 242909 |
| 2023-01-23 | 69.97 | $73.38 | 253835 |
| 2023-01-20 | 69.56 | $70.81 | 159200 |
| 2023-01-19 | 69.39 | $70.11 | 144208 |
| 2023-01-18 | 69.26 | $71.17 | 331700 |
| 2023-01-17 | 69.02 | $72.18 | 130230 |
| 2023-01-13 | 68.66 | $70.51 | 114927 |
| 2023-01-12 | 68.44 | $70.33 | 151400 |
| 2023-01-11 | 68.22 | $70.85 | 141546 |
| 2023-01-10 | 67.93 | $68.46 | 129100 |
| 2023-01-09 | 67.85 | $68.05 | 123403 |
| 2023-01-06 | 67.81 | $68.47 | 107500 |
| 2023-01-05 | 67.72 | $66.47 | 168608 |
| 2023-01-04 | 67.84 | $66.61 | 143535 |
| 2023-01-03 | 67.94 | $65.31 | 212751 |
| 2022-12-30 | 68.18 | $67.88 | 139900 |
| 2022-12-29 | 68.18 | $69.07 | 100830 |
| 2022-12-28 | 68.07 | $69.34 | 67800 |
| 2022-12-27 | 67.92 | $69.27 | 118719 |
| 2022-12-23 | 67.77 | $70.16 | 135700 |
| 2022-12-22 | 67.52 | $68.75 | 123700 |
| 2022-12-21 | 67.41 | $68.69 | 278318 |
| 2022-12-20 | 67.30 | $67.67 | 105602 |
| 2022-12-19 | 67.30 | $67.56 | 160300 |
| 2022-12-16 | 67.31 | $67.14 | 248700 |
| 2022-12-15 | 67.37 | $66.50 | 113300 |
| 2022-12-14 | 67.50 | $66.87 | 483600 |
| 2022-12-13 | 67.61 | $67.01 | 157900 |
| 2022-12-12 | 67.70 | $67.25 | 108300 |
| 2022-12-09 | 67.76 | $65.72 | 139800 |
| 2022-12-08 | 67.98 | $66.39 | 252715 |
| 2022-12-07 | 68.13 | $67.38 | 248525 |
| 2022-12-06 | 68.17 | $68.29 | 121000 |
| 2022-12-05 | 68.11 | $67.47 | 129357 |
| 2022-12-02 | 68.11 | $68.77 | 84954 |
| 2022-12-01 | 67.96 | $68.68 | 105800 |
| 2022-11-30 | 67.79 | $68.31 | 329800 |
| 2022-11-29 | 67.63 | $67.21 | 136578 |
| 2022-11-28 | 67.56 | $68.07 | 168730 |
| 2022-11-25 | 67.38 | $68.33 | 47243 |
| 2022-11-23 | 67.15 | $68.38 | 107533 |
| 2022-11-22 | 66.88 | $68.03 | 159906 |
| 2022-11-21 | 66.62 | $69.24 | 101015 |
| 2022-11-18 | 66.20 | $68.94 | 188200 |
| 2022-11-17 | 65.77 | $68.30 | 223535 |
| 2022-11-16 | 65.36 | $69.03 | 284927 |
| 2022-11-15 | 64.83 | $67.92 | 205621 |
| 2022-11-14 | 64.38 | $67.86 | 253600 |
| 2022-11-11 | 63.89 | $66.65 | 339700 |
| 2022-11-10 | 63.49 | $66.27 | 277812 |
| 2022-11-09 | 63.09 | $65.35 | 166802 |
| 2022-11-08 | 62.74 | $65.75 | 231200 |
| 2022-11-07 | 62.33 | $64.96 | 254100 |
| 2022-11-04 | 61.96 | $63.06 | 597226 |
| 2022-11-03 | 61.77 | $62.87 | 1.4M |
| 2022-11-02 | 61.58 | $63.31 | 215135 |
| 2022-11-01 | 61.34 | $64.36 | 452414 |
| 2022-10-31 | 60.98 | $62.79 | 308300 |
| 2022-10-28 | 60.77 | $62.37 | 596400 |
| 2022-10-27 | 60.57 | $62.41 | 490442 |
| 2022-10-26 | 60.35 | $62.15 | 184200 |
| 2022-10-25 | 60.13 | $61.62 | 358323 |
| 2022-10-24 | 59.94 | $60.59 | 212700 |
| 2022-10-21 | 59.83 | $60.50 | 347375 |
| 2022-10-20 | 59.71 | $59.63 | 204800 |
| 2022-10-19 | 59.69 | $60.44 | 174524 |
| 2022-10-18 | 59.58 | $60.22 | 140000 |
| 2022-10-17 | 59.51 | $59.98 | 126512 |
| 2022-10-14 | 59.47 | $58.83 | 222500 |
| 2022-10-13 | 59.56 | $59.93 | 218620 |
| 2022-10-12 | 59.55 | $58.73 | 474309 |
| 2022-10-11 | 59.68 | $59.37 | 158720 |
| 2022-10-10 | 59.77 | $59.80 | 123940 |
| 2022-10-07 | 59.83 | $59.92 | 130037 |
| 2022-10-06 | 59.91 | $60.69 | 184500 |
| 2022-10-05 | 59.91 | $61.59 | 380513 |
| 2022-10-04 | 59.84 | $61.15 | 158900 |
| 2022-10-03 | 59.82 | $60.47 | 414316 |
| 2022-09-30 | 59.86 | $58.39 | 230100 |
| 2022-09-29 | 60.11 | $57.95 | 242938 |
| 2022-09-28 | 60.43 | $57.55 | 273844 |
| 2022-09-27 | 60.80 | $56.58 | 309720 |
| 2022-09-26 | 61.29 | $56.49 | 98500 |
| 2022-09-23 | 61.82 | $57.81 | 206033 |
| 2022-09-22 | 62.25 | $60.58 | 174600 |
| 2022-09-21 | 62.43 | $60.61 | 207847 |
| 2022-09-20 | 62.61 | $62.46 | 99721 |
| 2022-09-19 | 62.62 | $62.99 | 106000 |
| 2022-09-16 | 62.57 | $61.99 | 87300 |
| 2022-09-15 | 62.62 | $61.91 | 116545 |
| 2022-09-14 | 62.68 | $63.55 | 120800 |
| 2022-09-13 | 62.59 | $63.11 | 104524 |
| 2022-09-12 | 62.54 | $64.52 | 154105 |
| 2022-09-09 | 62.34 | $62.92 | 74700 |
| 2022-09-08 | 62.29 | $63.00 | 122900 |
| 2022-09-07 | 62.22 | $62.14 | 190545 |
| 2022-09-06 | 62.22 | $62.87 | 219000 |
| 2022-09-02 | 62.14 | $61.33 | 118000 |
| 2022-09-01 | 62.20 | $61.04 | 217735 |
| 2022-08-31 | 62.27 | $61.23 | 255700 |
| 2022-08-30 | 62.33 | $61.94 | 150313 |
| 2022-08-29 | 62.30 | $62.68 | 152600 |
| 2022-08-26 | 62.19 | $62.23 | 94332 |
| 2022-08-25 | 62.12 | $63.35 | 83700 |
| 2022-08-24 | 61.93 | $62.72 | 94600 |
| 2022-08-23 | 61.79 | $62.91 | 146226 |
| 2022-08-22 | 61.60 | $61.81 | 111400 |
| 2022-08-19 | 61.50 | $62.62 | 101048 |
| 2022-08-18 | 61.27 | $62.68 | 99800 |
| 2022-08-17 | 61.01 | $62.99 | 107800 |
| 2022-08-16 | 60.67 | $63.03 | 154800 |
| 2022-08-15 | 60.29 | $62.93 | 137233 |
| 2022-08-12 | 59.89 | $62.44 | 113447 |
| 2022-08-11 | 59.49 | $61.98 | 209100 |
| 2022-08-10 | 59.10 | $60.16 | 155400 |
| 2022-08-09 | 58.85 | $60.22 | 158310 |
| 2022-08-08 | 58.57 | $59.92 | 229205 |
| 2022-08-05 | 58.29 | $59.77 | 143000 |
| 2022-08-04 | 57.99 | $59.71 | 119800 |
| 2022-08-03 | 57.69 | $59.77 | 212600 |
| 2022-08-02 | 57.36 | $59.25 | 192800 |
| 2022-08-01 | 57.06 | $60.73 | 152100 |
| 2022-07-29 | 56.61 | $60.23 | 410338 |
| 2022-07-28 | 56.17 | $60.56 | 185845 |
| 2022-07-27 | 55.69 | $60.87 | 232644 |
| 2022-07-26 | 55.15 | $57.89 | 223135 |
| 2022-07-25 | 54.91 | $56.15 | 210200 |
| 2022-07-22 | 54.84 | $54.49 | 76100 |
| 2022-07-21 | 54.93 | $54.24 | 109400 |
| 2022-07-20 | 55.07 | $54.36 | 138171 |
| 2022-07-19 | 55.20 | $55.89 | 147000 |
| 2022-07-18 | 55.19 | $55.21 | 133716 |
| 2022-07-15 | 55.24 | $55.05 | 203700 |
| 2022-07-14 | 55.31 | $52.72 | 136730 |
| 2022-07-13 | 55.62 | $53.84 | 129000 |
| 2022-07-12 | 55.83 | $53.96 | 160900 |
| 2022-07-11 | 56.04 | $54.34 | 191534 |
| 2022-07-08 | 56.22 | $54.92 | 157400 |
| 2022-07-07 | 56.36 | $55.69 | 227112 |
| 2022-07-06 | 56.43 | $55.71 | 109139 |
| 2022-07-05 | 56.51 | $56.20 | 190434 |
| 2022-07-01 | 56.55 | $56.38 | 112341 |
| 2022-06-30 | 56.57 | $55.28 | 357438 |
| 2022-06-29 | 56.72 | $55.93 | 266218 |
| 2022-06-28 | 56.82 | $56.68 | 287500 |
| 2022-06-27 | 56.87 | $59.15 | 191219 |
| 2022-06-24 | 56.67 | $58.00 | 297900 |
| 2022-06-23 | 56.59 | $56.68 | 187917 |
| 2022-06-22 | 56.63 | $56.76 | 247000 |
| 2022-06-21 | 56.66 | $57.08 | 138124 |
| 2022-06-17 | 56.66 | $55.32 | 360412 |
| 2022-06-16 | 56.83 | $55.72 | 136600 |
| 2022-06-15 | 56.95 | $55.80 | 181222 |
| 2022-06-14 | 57.07 | $56.05 | 172416 |
| 2022-06-13 | 57.17 | $55.54 | 199200 |
| 2022-06-10 | 57.31 | $55.95 | 88200 |
| 2022-06-09 | 57.41 | $56.01 | 96130 |
| 2022-06-08 | 57.49 | $56.99 | 107400 |
| 2022-06-07 | 57.46 | $57.89 | 117200 |
| 2022-06-06 | 57.33 | $56.84 | 185902 |
| 2022-06-03 | 57.28 | $57.60 | 190580 |
| 2022-06-02 | 57.15 | $57.77 | 254000 |
| 2022-06-01 | 57.00 | $58.90 | 216626 |
| 2022-05-31 | 56.71 | $59.65 | 364469 |
| 2022-05-27 | 56.33 | $59.51 | 106500 |
| 2022-05-26 | 55.93 | $57.94 | 91538 |
| 2022-05-25 | 55.67 | $57.46 | 119900 |
| 2022-05-24 | 55.45 | $57.09 | 113413 |
| 2022-05-23 | 55.24 | $57.31 | 124912 |
| 2022-05-20 | 55.00 | $56.67 | 186911 |
| 2022-05-19 | 54.83 | $55.19 | 190501 |
| 2022-05-18 | 54.80 | $54.05 | 101150 |
| 2022-05-17 | 54.90 | $56.49 | 90130 |
| 2022-05-16 | 54.76 | $55.94 | 104000 |
| 2022-05-13 | 54.68 | $55.52 | 80500 |
| 2022-05-12 | 54.64 | $54.68 | 118009 |
| 2022-05-11 | 54.68 | $53.58 | 104229 |
| 2022-05-10 | 54.84 | $53.73 | 144717 |
| 2022-05-09 | 54.99 | $53.97 | 84800 |
| 2022-05-06 | 55.13 | $54.18 | 190437 |
| 2022-05-05 | 55.24 | $54.99 | 141500 |
| 2022-05-04 | 55.28 | $56.61 | 188500 |
| 2022-05-03 | 55.16 | $54.04 | 199312 |
| 2022-05-02 | 55.30 | $53.10 | 164222 |
| 2022-04-29 | 55.53 | $54.60 | 180300 |
| 2022-04-28 | 55.63 | $55.12 | 90708 |
| 2022-04-27 | 55.66 | $54.33 | 79933 |
| 2022-04-26 | 55.78 | $54.20 | 94425 |
| 2022-04-25 | 55.90 | $56.10 | 95636 |
| 2022-04-22 | 55.84 | $56.31 | 122400 |
| 2022-04-21 | 55.74 | $56.75 | 102600 |
| 2022-04-20 | 55.58 | $56.87 | 115244 |
| 2022-04-19 | 55.39 | $56.14 | 70129 |
| 2022-04-18 | 55.25 | $56.67 | 74700 |
| 2022-04-14 | 55.04 | $55.89 | 69420 |
| 2022-04-13 | 54.89 | $55.81 | 70800 |
| 2022-04-12 | 54.73 | $55.46 | 70500 |
| 2022-04-11 | 54.58 | $55.13 | 95200 |
| 2022-04-08 | 54.44 | $55.24 | 76900 |
| 2022-04-07 | 54.28 | $54.77 | 85228 |
| 2022-04-06 | 54.14 | $55.09 | 98344 |
| 2022-04-05 | 53.96 | $55.29 | 90249 |
| 2022-04-04 | 53.75 | $55.72 | 46600 |
| 2022-04-01 | 53.47 | $56.00 | 81619 |
| 2022-03-31 | 53.15 | $54.95 | 109510 |
| 2022-03-30 | 52.92 | $53.52 | 101740 |
| 2022-03-29 | 52.84 | $54.99 | 128213 |
| 2022-03-28 | 52.60 | $53.53 | 52400 |
| 2022-03-25 | 52.52 | $53.89 | 93707 |
| 2022-03-24 | 52.41 | $53.52 | 72200 |
| 2022-03-23 | 52.32 | $53.02 | 97100 |
| 2022-03-22 | 52.29 | $52.60 | 91700 |
| 2022-03-21 | 52.31 | $52.38 | 67114 |
| 2022-03-18 | 52.36 | $52.40 | 193509 |
| 2022-03-17 | 52.41 | $52.88 | 98905 |
| 2022-03-16 | 52.42 | $52.41 | 90138 |
| 2022-03-15 | 52.48 | $51.02 | 91545 |
| 2022-03-14 | 52.68 | $50.68 | 149227 |
| 2022-03-11 | 52.92 | $51.60 | 71200 |
| 2022-03-10 | 53.08 | $51.36 | 90242 |
| 2022-03-09 | 53.27 | $52.72 | 94735 |
| 2022-03-08 | 53.34 | $51.10 | 91800 |
| 2022-03-07 | 53.57 | $51.21 | 104050 |
| 2022-03-04 | 53.80 | $52.62 | 171337 |
| 2022-03-03 | 53.89 | $54.05 | 123536 |
| 2022-03-02 | 53.84 | $54.76 | 116527 |
| 2022-03-01 | 53.72 | $53.27 | 136700 |
| 2022-02-28 | 53.74 | $55.06 | 104000 |
| 2022-02-25 | 53.58 | $55.47 | 143300 |
| 2022-02-24 | 53.36 | $52.58 | 136317 |
| 2022-02-23 | 53.42 | $53.69 | 195900 |
| 2022-02-22 | 53.38 | $55.23 | 112805 |
| 2022-02-18 | 53.18 | $53.40 | 119527 |
| 2022-02-17 | 53.15 | $53.50 | 54724 |
| 2022-02-16 | 53.11 | $53.70 | 71500 |
| 2022-02-15 | 53.06 | $53.41 | 87800 |
| 2022-02-14 | 53.03 | $52.38 | 87506 |
| 2022-02-11 | 53.13 | $53.43 | 100123 |
| 2022-02-10 | 53.13 | $52.84 | 74800 |
| 2022-02-09 | 53.20 | $53.64 | 98404 |
| 2022-02-08 | 53.19 | $53.28 | 75100 |
| 2022-02-07 | 53.23 | $52.58 | 44600 |
| 2022-02-04 | 53.34 | $52.50 | 60800 |
| 2022-02-03 | 53.46 | $53.00 | 85025 |
| 2022-02-02 | 53.54 | $53.98 | 131100 |
| 2022-02-01 | 53.53 | $52.80 | 83122 |
| 2022-01-31 | 53.64 | $52.82 | 83135 |
| 2022-01-28 | 53.76 | $52.46 | 103200 |
| 2022-01-27 | 53.93 | $52.86 | 92800 |
| 2022-01-26 | 54.06 | $53.35 | 91900 |
| 2022-01-25 | 54.14 | $53.67 | 136000 |
| 2022-01-24 | 54.20 | $52.72 | 153672 |
| 2022-01-21 | 54.36 | $53.24 | 116800 |
| 2022-01-20 | 54.48 | $53.20 | 86146 |
| 2022-01-19 | 54.60 | $53.85 | 136900 |
| 2022-01-18 | 54.65 | $55.08 | 119414 |
| 2022-01-14 | 54.58 | $55.74 | 65400 |
| 2022-01-13 | 54.42 | $54.90 | 108543 |
| 2022-01-12 | 54.32 | $55.58 | 86400 |
| 2022-01-11 | 54.13 | $54.75 | 135700 |
| 2022-01-10 | 54.01 | $54.07 | 99800 |
| 2022-01-07 | 53.93 | $53.82 | 55710 |
| 2022-01-06 | 53.87 | $54.07 | 62225 |
| 2022-01-05 | 53.78 | $54.00 | 85300 |
| 2022-01-04 | 53.68 | $54.75 | 117117 |
| 2022-01-03 | 53.48 | $54.53 | 55927 |
| 2021-12-31 | 53.29 | $54.79 | 74800 |
| 2021-12-30 | 53.05 | $54.39 | 91326 |
| 2021-12-29 | 52.83 | $54.05 | 84500 |
| 2021-12-28 | 52.62 | $53.99 | 90806 |
| 2021-12-27 | 52.38 | $54.57 | 89500 |
| 2021-12-23 | 52.06 | $54.53 | 85027 |
| 2021-12-22 | 51.72 | $54.11 | 62723 |
| 2021-12-21 | 51.40 | $53.76 | 103000 |
| 2021-12-20 | 51.10 | $53.07 | 198640 |
| 2021-12-17 | 50.85 | $52.67 | 169500 |
| 2021-12-16 | 50.64 | $51.04 | 110207 |
| 2021-12-15 | 50.59 | $50.15 | 146300 |
| 2021-12-14 | 50.62 | $51.13 | 140348 |
| 2021-12-13 | 50.57 | $51.09 | 95945 |
| 2021-12-10 | 50.53 | $51.70 | 64500 |
| 2021-12-09 | 50.45 | $51.46 | 57800 |
| 2021-12-08 | 50.40 | $51.66 | 139449 |
| 2021-12-07 | 50.34 | $50.99 | 79131 |
| 2021-12-06 | 50.37 | $50.47 | 128801 |
| 2021-12-03 | 50.46 | $50.51 | 124700 |
| 2021-12-02 | 50.56 | $50.84 | 113449 |
| 2021-12-01 | 50.66 | $49.50 | 199900 |
| 2021-11-30 | 50.90 | $49.12 | 317672 |
| 2021-11-29 | 51.20 | $48.18 | 165741 |
| 2021-11-26 | 51.61 | $47.53 | 150736 |
| 2021-11-24 | 52.13 | $49.48 | 127523 |
| 2021-11-23 | 52.48 | $50.67 | 134400 |
| 2021-11-22 | 52.74 | $50.80 | 135300 |
| 2021-11-19 | 53.01 | $51.12 | 160300 |
| 2021-11-18 | 53.26 | $51.52 | 84545 |
| 2021-11-17 | 53.49 | $51.32 | 166300 |
| 2021-11-16 | 53.75 | $51.15 | 149200 |
| 2021-11-15 | 54.04 | $52.75 | 118400 |
| 2021-11-12 | 54.19 | $53.45 | 72308 |
| 2021-11-11 | 54.29 | $53.86 | 57323 |
| 2021-11-10 | 54.36 | $53.93 | 75811 |
| 2021-11-09 | 54.43 | $54.36 | 172900 |
| 2021-11-08 | 54.46 | $53.78 | 154500 |
| 2021-11-05 | 54.54 | $54.65 | 83220 |
| 2021-11-04 | 54.55 | $54.64 | 106647 |
| 2021-11-03 | 54.55 | $54.54 | 135900 |
| 2021-11-02 | 54.56 | $53.43 | 105500 |
| 2021-11-01 | 54.69 | $54.27 | 105200 |
| 2021-10-29 | 54.75 | $53.75 | 137100 |
| 2021-10-28 | 54.86 | $54.95 | 184611 |
| 2021-10-27 | 54.86 | $54.88 | 125500 |
| 2021-10-26 | 54.88 | $55.56 | 176400 |
| 2021-10-25 | 54.84 | $54.62 | 85149 |
| 2021-10-22 | 54.91 | $54.10 | 78900 |
| 2021-10-21 | 55.04 | $53.69 | 148000 |
| 2021-10-20 | 55.23 | $54.44 | 154000 |
| 2021-10-19 | 55.36 | $54.65 | 62911 |
| 2021-10-18 | 55.48 | $55.45 | 71208 |
| 2021-10-15 | 55.53 | $56.52 | 85532 |
| 2021-10-14 | 55.48 | $55.47 | 49500 |
| 2021-10-13 | 55.54 | $54.73 | 80316 |
| 2021-10-12 | 55.69 | $54.93 | 75508 |
| 2021-10-11 | 55.83 | $54.50 | 56200 |
| 2021-10-08 | 56.02 | $54.28 | 82800 |
| 2021-10-07 | 56.25 | $54.42 | 151750 |
| 2021-10-06 | 56.47 | $55.47 | 141200 |
| 2021-10-05 | 56.60 | $55.42 | 109900 |
| 2021-10-04 | 56.74 | $54.58 | 95534 |
| 2021-10-01 | 56.97 | $55.64 | 121400 |
| 2021-09-30 | 57.11 | $56.27 | 123244 |
| 2021-09-29 | 57.19 | $56.85 | 139022 |
| 2021-09-28 | 57.23 | $56.95 | 198300 |
| 2021-09-27 | 57.25 | $57.84 | 81930 |
| 2021-09-24 | 57.19 | $57.59 | 66221 |
| 2021-09-23 | 57.15 | $57.58 | 36800 |
| 2021-09-22 | 57.10 | $57.49 | 58911 |
| 2021-09-21 | 57.07 | $56.72 | 115800 |
| 2021-09-20 | 57.11 | $56.43 | 142806 |
| 2021-09-17 | 57.19 | $56.78 | 121400 |
| 2021-09-16 | 57.23 | $57.49 | 54312 |
| 2021-09-15 | 57.20 | $58.14 | 72734 |
| 2021-09-14 | 57.12 | $57.65 | 127400 |
| 2021-09-13 | 57.09 | $56.74 | 95800 |
| 2021-09-10 | 57.16 | $56.70 | 106010 |
| 2021-09-09 | 57.23 | $56.57 | 98703 |
| 2021-09-08 | 57.32 | $56.92 | 92142 |
| 2021-09-07 | 57.38 | $57.02 | 48300 |
| 2021-09-03 | 57.43 | $57.08 | 55905 |
| 2021-09-02 | 57.47 | $57.42 | 98232 |
| 2021-09-01 | 57.48 | $57.14 | 101824 |
| 2021-08-31 | 57.51 | $57.90 | 169448 |
| 2021-08-30 | 57.47 | $57.14 | 52839 |
| 2021-08-27 | 57.49 | $56.87 | 168027 |
| 2021-08-26 | 57.54 | $56.83 | 60200 |
| 2021-08-25 | 57.60 | $57.45 | 83400 |
| 2021-08-24 | 57.58 | $57.59 | 68613 |
| 2021-08-23 | 57.54 | $57.69 | 97600 |
| 2021-08-20 | 57.47 | $57.03 | 75426 |
| 2021-08-19 | 57.44 | $57.04 | 228040 |
| 2021-08-18 | 57.39 | $58.22 | 88709 |
| 2021-08-17 | 57.20 | $58.38 | 101648 |
| 2021-08-16 | 56.96 | $58.94 | 61816 |
| 2021-08-13 | 56.64 | $58.86 | 127148 |
| 2021-08-12 | 56.31 | $57.55 | 138231 |
| 2021-08-11 | 56.07 | $57.10 | 139200 |
| 2021-08-10 | 55.86 | $57.13 | 145641 |
| 2021-08-09 | 55.62 | $57.08 | 99100 |
| 2021-08-06 | 55.36 | $57.17 | 132232 |
| 2021-08-05 | 55.07 | $56.83 | 288400 |
| 2021-08-04 | 54.80 | $56.81 | 141200 |
| 2021-08-03 | 54.50 | $57.19 | 111708 |
| 2021-08-02 | 54.15 | $56.53 | 166100 |
| 2021-07-30 | 53.84 | $56.57 | 208400 |
| 2021-07-29 | 53.51 | $56.50 | 210601 |
| 2021-07-28 | 53.18 | $55.55 | 111331 |
| 2021-07-27 | 52.91 | $54.69 | 171850 |
| 2021-07-26 | 52.72 | $53.73 | 183833 |
| 2021-07-23 | 52.61 | $52.60 | 64141 |
| 2021-07-22 | 52.60 | $52.72 | 87900 |
| 2021-07-21 | 52.57 | $52.61 | 123400 |
| 2021-07-20 | 52.55 | $52.14 | 100407 |
| 2021-07-19 | 52.57 | $52.59 | 185421 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
103.84
2026-07-16
Close Price
$102.38
Vol: 4721
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.24
Average
79.77
Maximum
114.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 103.84 | $102.38 | 4721 |
| 2026-07-15 | 104.26 | $101.80 | 143300 |
| 2026-07-14 | 104.88 | $103.39 | 113425 |
| 2026-07-13 | 105.26 | $103.47 | 144200 |
| 2026-07-10 | 105.70 | $104.21 | 190600 |
| 2026-07-09 | 106.04 | $103.50 | 279100 |
| 2026-07-08 | 106.60 | $104.53 | 108115 |
| 2026-07-07 | 107.02 | $106.02 | 153604 |
| 2026-07-06 | 107.20 | $108.08 | 129500 |
| 2026-07-02 | 106.97 | $107.38 | 99505 |
| 2026-07-01 | 106.84 | $105.80 | 73441 |
| 2026-06-30 | 107.03 | $106.25 | 143000 |
| 2026-06-29 | 107.16 | $107.37 | 139429 |
| 2026-06-26 | 107.06 | $107.09 | 207540 |
| 2026-06-25 | 107.01 | $105.99 | 120045 |
| 2026-06-24 | 107.18 | $104.69 | 117327 |
| 2026-06-23 | 107.64 | $107.00 | 180249 |
| 2026-06-22 | 107.69 | $106.39 | 159200 |
| 2026-06-18 | 107.87 | $109.55 | 233500 |
| 2026-06-17 | 107.40 | $107.45 | 198700 |
| 2026-06-16 | 107.31 | $106.75 | 189700 |
| 2026-06-15 | 107.33 | $107.35 | 88600 |
| 2026-06-12 | 107.24 | $108.97 | 101922 |
| 2026-06-11 | 106.78 | $107.14 | 144200 |
| 2026-06-10 | 106.62 | $104.21 | 97500 |
| 2026-06-09 | 107.06 | $104.35 | 161715 |
| 2026-06-08 | 107.53 | $104.75 | 120200 |
| 2026-06-05 | 107.99 | $106.47 | 106000 |
| 2026-06-04 | 108.15 | $106.80 | 115625 |
| 2026-06-03 | 108.26 | $107.63 | 105934 |
| 2026-06-02 | 108.20 | $108.76 | 52743 |
| 2026-06-01 | 107.88 | $106.66 | 142014 |
| 2026-05-29 | 107.94 | $107.56 | 142200 |
| 2026-05-28 | 107.82 | $107.30 | 158330 |
| 2026-05-27 | 107.72 | $109.90 | 101517 |
| 2026-05-26 | 107.04 | $108.60 | 87621 |
| 2026-05-22 | 106.53 | $107.19 | 82200 |
| 2026-05-21 | 106.21 | $107.14 | 143242 |
| 2026-05-20 | 105.85 | $106.51 | 140200 |
| 2026-05-19 | 105.56 | $105.50 | 70900 |
| 2026-05-18 | 105.42 | $105.83 | 127400 |
| 2026-05-15 | 105.18 | $104.35 | 128900 |
| 2026-05-14 | 105.21 | $104.89 | 146100 |
| 2026-05-13 | 105.13 | $105.94 | 133100 |
| 2026-05-12 | 104.80 | $105.46 | 87500 |
| 2026-05-11 | 104.51 | $105.23 | 139047 |
| 2026-05-08 | 104.22 | $105.77 | 94400 |
| 2026-05-07 | 103.76 | $106.13 | 134028 |
| 2026-05-06 | 103.14 | $106.95 | 130647 |
| 2026-05-05 | 102.25 | $106.58 | 378000 |
| 2026-05-04 | 101.29 | $101.20 | 257438 |
| 2026-05-01 | 101.31 | $101.71 | 67300 |
| 2026-04-30 | 101.23 | $101.58 | 211417 |
| 2026-04-29 | 101.16 | $99.02 | 306647 |
| 2026-04-28 | 101.61 | $101.08 | 199400 |
| 2026-04-27 | 101.71 | $100.69 | 184820 |
| 2026-04-24 | 101.90 | $102.28 | 102800 |
| 2026-04-23 | 101.79 | $101.84 | 289700 |
| 2026-04-22 | 101.75 | $100.35 | 93600 |
| 2026-04-21 | 102.02 | $100.93 | 83000 |
| 2026-04-20 | 102.20 | $102.21 | 83300 |
| 2026-04-17 | 102.14 | $103.94 | 82401 |
| 2026-04-16 | 101.71 | $102.58 | 112038 |
| 2026-04-15 | 101.49 | $103.21 | 151812 |
| 2026-04-14 | 101.10 | $102.84 | 114456 |
| 2026-04-13 | 100.72 | $104.88 | 113500 |
| 2026-04-10 | 99.86 | $104.73 | 173100 |
| 2026-04-09 | 98.89 | $105.64 | 150218 |
| 2026-04-08 | 97.58 | $104.25 | 230300 |
| 2026-04-07 | 96.37 | $98.87 | 179701 |
| 2026-04-06 | 96.10 | $99.02 | 66520 |
| 2026-04-02 | 95.77 | $98.76 | 81422 |
| 2026-04-01 | 95.46 | $98.95 | 184931 |
| 2026-03-31 | 95.08 | $97.55 | 182400 |
| 2026-03-30 | 94.96 | $95.71 | 83400 |
| 2026-03-27 | 95.22 | $95.57 | 95808 |
| 2026-03-26 | 95.57 | $95.48 | 330227 |
| 2026-03-25 | 96.02 | $97.42 | 151655 |
| 2026-03-24 | 96.16 | $94.24 | 183808 |
| 2026-03-23 | 97.01 | $93.55 | 193528 |
| 2026-03-20 | 98.16 | $94.62 | 474942 |
| 2026-03-19 | 99.29 | $97.03 | 149827 |
| 2026-03-18 | 100.12 | $96.00 | 205413 |
| 2026-03-17 | 101.31 | $97.38 | 150934 |
| 2026-03-16 | 102.41 | $97.72 | 94744 |
| 2026-03-13 | 103.63 | $97.16 | 236508 |
| 2026-03-12 | 105.17 | $99.38 | 139900 |
| 2026-03-11 | 106.50 | $102.55 | 137296 |
| 2026-03-10 | 107.38 | $102.94 | 131300 |
| 2026-03-09 | 108.32 | $103.05 | 176915 |
| 2026-03-06 | 109.38 | $104.24 | 103018 |
| 2026-03-05 | 110.36 | $105.52 | 298411 |
| 2026-03-04 | 111.21 | $108.16 | 140637 |
| 2026-03-03 | 111.64 | $105.99 | 499700 |
| 2026-03-02 | 112.58 | $109.92 | 155667 |
| 2026-02-27 | 112.83 | $111.15 | 133100 |
| 2026-02-26 | 112.84 | $110.37 | 175442 |
| 2026-02-25 | 113.00 | $111.15 | 174906 |
| 2026-02-24 | 113.00 | $110.60 | 353900 |
| 2026-02-23 | 113.09 | $106.51 | 1.2M |
| 2026-02-20 | 114.05 | $113.07 | 148600 |
| 2026-02-19 | 113.74 | $112.10 | 106117 |
| 2026-02-18 | 113.57 | $112.55 | 153285 |
| 2026-02-17 | 113.25 | $112.75 | 125709 |
| 2026-02-13 | 112.80 | $112.74 | 316711 |
| 2026-02-12 | 112.26 | $114.27 | 330605 |
| 2026-02-11 | 111.29 | $112.62 | 166938 |
| 2026-02-10 | 110.47 | $112.45 | 194558 |
| 2026-02-09 | 109.54 | $111.91 | 211123 |
| 2026-02-06 | 108.54 | $110.90 | 157816 |
| 2026-02-05 | 107.58 | $108.52 | 272704 |
| 2026-02-04 | 106.94 | $105.57 | 190800 |
| 2026-02-03 | 106.79 | $107.86 | 139200 |
| 2026-02-02 | 106.12 | $105.22 | 60303 |
| 2026-01-30 | 105.87 | $104.29 | 125007 |
| 2026-01-29 | 105.76 | $104.01 | 386576 |
| 2026-01-28 | 105.66 | $107.02 | 312723 |
| 2026-01-27 | 104.89 | $108.58 | 174498 |
| 2026-01-26 | 103.65 | $105.79 | 163900 |
| 2026-01-23 | 102.77 | $106.53 | 228900 |
| 2026-01-22 | 101.57 | $104.78 | 352135 |
| 2026-01-21 | 100.54 | $101.81 | 116000 |
| 2026-01-20 | 99.94 | $99.85 | 340353 |
| 2026-01-16 | 99.65 | $99.25 | 450136 |
| 2026-01-15 | 99.42 | $101.15 | 190330 |
| 2026-01-14 | 98.74 | $100.86 | 155500 |
| 2026-01-13 | 97.99 | $100.20 | 128015 |
| 2026-01-12 | 97.25 | $99.26 | 259900 |
| 2026-01-09 | 96.58 | $98.46 | 147451 |
| 2026-01-08 | 95.96 | $96.03 | 93515 |
| 2026-01-07 | 95.74 | $94.68 | 157823 |
| 2026-01-06 | 95.75 | $94.83 | 106133 |
| 2026-01-05 | 95.73 | $94.09 | 194422 |
| 2026-01-02 | 95.84 | $94.84 | 84200 |
| 2025-12-31 | 95.81 | $94.71 | 45200 |
| 2025-12-30 | 95.78 | $95.07 | 67800 |
| 2025-12-29 | 95.66 | $95.78 | 71900 |
| 2025-12-26 | 95.36 | $96.65 | 52020 |
| 2025-12-24 | 94.81 | $95.82 | 61721 |
| 2025-12-23 | 94.34 | $96.22 | 160003 |
| 2025-12-22 | 93.69 | $94.50 | 197800 |
| 2025-12-19 | 93.29 | $94.96 | 692820 |
| 2025-12-18 | 92.72 | $92.26 | 124700 |
| 2025-12-17 | 92.61 | $91.78 | 126903 |
| 2025-12-16 | 92.58 | $92.58 | 103427 |
| 2025-12-15 | 92.37 | $93.92 | 118522 |
| 2025-12-12 | 91.82 | $93.30 | 72743 |
| 2025-12-11 | 91.31 | $92.52 | 255836 |
| 2025-12-10 | 90.87 | $92.09 | 123500 |
| 2025-12-09 | 90.44 | $91.66 | 218112 |
| 2025-12-08 | 90.03 | $91.79 | 290800 |
| 2025-12-05 | 89.52 | $90.52 | 147821 |
| 2025-12-04 | 89.18 | $91.24 | 172400 |
| 2025-12-03 | 88.64 | $89.88 | 260216 |
| 2025-12-02 | 88.29 | $88.89 | 146400 |
| 2025-12-01 | 88.08 | $87.60 | 111236 |
| 2025-11-28 | 88.12 | $87.71 | 88323 |
| 2025-11-26 | 88.13 | $87.91 | 98444 |
| 2025-11-25 | 88.09 | $86.74 | 139252 |
| 2025-11-24 | 88.30 | $86.11 | 280102 |
| 2025-11-21 | 88.66 | $88.39 | 149910 |
| 2025-11-20 | 88.60 | $87.51 | 63103 |
| 2025-11-19 | 88.70 | $87.59 | 58622 |
| 2025-11-18 | 88.80 | $88.05 | 140400 |
| 2025-11-17 | 88.81 | $87.15 | 59500 |
| 2025-11-14 | 89.01 | $87.97 | 92153 |
| 2025-11-13 | 89.05 | $88.38 | 107571 |
| 2025-11-12 | 89.00 | $89.65 | 110200 |
| 2025-11-11 | 88.67 | $91.01 | 98836 |
| 2025-11-10 | 87.99 | $88.57 | 107636 |
| 2025-11-07 | 87.71 | $90.18 | 278231 |
| 2025-11-06 | 87.04 | $88.48 | 94431 |
| 2025-11-05 | 86.61 | $88.48 | 175438 |
| 2025-11-04 | 86.10 | $85.75 | 197064 |
| 2025-11-03 | 86.09 | $86.43 | 167006 |
| 2025-10-31 | 85.92 | $85.95 | 178800 |
| 2025-10-30 | 85.82 | $86.69 | 187609 |
| 2025-10-29 | 85.55 | $85.83 | 247602 |
| 2025-10-28 | 85.41 | $86.88 | 109200 |
| 2025-10-27 | 85.02 | $88.12 | 131700 |
| 2025-10-24 | 84.31 | $86.97 | 132951 |
| 2025-10-23 | 83.72 | $84.37 | 166434 |
| 2025-10-22 | 83.59 | $85.12 | 263000 |
| 2025-10-21 | 83.28 | $84.10 | 195200 |
| 2025-10-20 | 83.13 | $84.18 | 403539 |
| 2025-10-17 | 82.94 | $85.81 | 253600 |
| 2025-10-16 | 82.39 | $85.51 | 234125 |
| 2025-10-15 | 81.81 | $81.33 | 517444 |
| 2025-10-14 | 82.03 | $80.72 | 421600 |
| 2025-10-13 | 82.41 | $81.93 | 164016 |
| 2025-10-10 | 82.61 | $82.32 | 181932 |
| 2025-10-09 | 82.75 | $83.05 | 178036 |
| 2025-10-08 | 82.78 | $84.54 | 320213 |
| 2025-10-07 | 82.50 | $82.20 | 212048 |
| 2025-10-06 | 82.67 | $82.45 | 427400 |
| 2025-10-03 | 82.82 | $81.24 | 288029 |
| 2025-10-02 | 83.25 | $82.27 | 208900 |
| 2025-10-01 | 83.54 | $82.27 | 357512 |
| 2025-09-30 | 83.89 | $83.10 | 248812 |
| 2025-09-29 | 84.11 | $83.56 | 187100 |
| 2025-09-26 | 84.28 | $84.22 | 122314 |
| 2025-09-25 | 84.34 | $83.66 | 199300 |
| 2025-09-24 | 84.53 | $83.85 | 188603 |
| 2025-09-23 | 84.71 | $85.57 | 156500 |
| 2025-09-22 | 84.55 | $84.83 | 122314 |
| 2025-09-19 | 84.54 | $84.41 | 327600 |
| 2025-09-18 | 84.60 | $82.88 | 372000 |
| 2025-09-17 | 85.01 | $84.41 | 255549 |
| 2025-09-16 | 85.16 | $86.14 | 92039 |
| 2025-09-15 | 84.96 | $87.30 | 189943 |
| 2025-09-12 | 84.50 | $85.74 | 295811 |
| 2025-09-11 | 84.29 | $87.30 | 264041 |
| 2025-09-10 | 83.72 | $84.66 | 204000 |
| 2025-09-09 | 83.62 | $83.86 | 186649 |
| 2025-09-08 | 83.68 | $84.53 | 343100 |
| 2025-09-05 | 83.62 | $83.50 | 443600 |
| 2025-09-04 | 83.76 | $83.46 | 291327 |
| 2025-09-03 | 83.95 | $81.24 | 463434 |
| 2025-09-02 | 84.63 | $84.25 | 240200 |
| 2025-08-29 | 84.80 | $84.99 | 206300 |
| 2025-08-28 | 84.84 | $86.34 | 181947 |
| 2025-08-27 | 84.61 | $86.78 | 144900 |
| 2025-08-26 | 84.26 | $86.09 | 419080 |
| 2025-08-25 | 84.00 | $86.11 | 184200 |
| 2025-08-22 | 83.70 | $87.20 | 219840 |
| 2025-08-21 | 83.13 | $85.54 | 159600 |
| 2025-08-20 | 82.83 | $83.54 | 124407 |
| 2025-08-19 | 82.91 | $83.09 | 130400 |
| 2025-08-18 | 83.12 | $84.03 | 143400 |
| 2025-08-15 | 83.17 | $84.12 | 135300 |
| 2025-08-14 | 83.22 | $83.55 | 168917 |
| 2025-08-13 | 83.42 | $85.27 | 158905 |
| 2025-08-12 | 83.30 | $85.18 | 205800 |
| 2025-08-11 | 83.19 | $85.36 | 157900 |
| 2025-08-08 | 83.05 | $84.65 | 101000 |
| 2025-08-07 | 83.05 | $85.75 | 147257 |
| 2025-08-06 | 82.83 | $83.77 | 187545 |
| 2025-08-05 | 83.01 | $82.90 | 149100 |
| 2025-08-04 | 83.43 | $83.16 | 128334 |
| 2025-08-01 | 83.88 | $83.43 | 137900 |
| 2025-07-31 | 84.36 | $83.04 | 200363 |
| 2025-07-30 | 85.02 | $83.43 | 220146 |
| 2025-07-29 | 85.72 | $83.22 | 341785 |
| 2025-07-28 | 86.60 | $83.26 | 219200 |
| 2025-07-25 | 87.63 | $85.55 | 277300 |
| 2025-07-24 | 88.35 | $87.02 | 178937 |
| 2025-07-23 | 88.89 | $85.62 | 338093 |
| 2025-07-22 | 89.83 | $88.61 | 148300 |
| 2025-07-21 | 90.30 | $89.99 | 89534 |
| 2025-07-18 | 90.56 | $90.36 | 213314 |
| 2025-07-17 | 90.80 | $91.07 | 248037 |
| 2025-07-16 | 90.94 | $89.17 | 181900 |
| 2025-07-15 | 91.51 | $88.66 | 231233 |
| 2025-07-14 | 92.28 | $89.21 | 235820 |
| 2025-07-11 | 93.07 | $89.56 | 185500 |
| 2025-07-10 | 93.92 | $89.96 | 393445 |
| 2025-07-09 | 94.83 | $89.67 | 261557 |
| 2025-07-08 | 95.94 | $94.22 | 256533 |
| 2025-07-07 | 96.28 | $97.99 | 112712 |
| 2025-07-03 | 95.87 | $97.31 | 79600 |
| 2025-07-02 | 95.54 | $97.17 | 189943 |
| 2025-07-01 | 95.18 | $95.58 | 243409 |
| 2025-06-30 | 95.10 | $96.73 | 188044 |
| 2025-06-27 | 94.76 | $94.39 | 259200 |
| 2025-06-26 | 94.87 | $93.33 | 257443 |
| 2025-06-25 | 95.22 | $91.57 | 210319 |
| 2025-06-24 | 95.99 | $94.15 | 229900 |
| 2025-06-23 | 96.35 | $95.31 | 431548 |
| 2025-06-20 | 96.51 | $94.85 | 304000 |
| 2025-06-18 | 96.79 | $94.04 | 229251 |
| 2025-06-17 | 97.29 | $95.09 | 329500 |
| 2025-06-16 | 97.63 | $96.97 | 180335 |
| 2025-06-13 | 97.63 | $96.44 | 227800 |
| 2025-06-12 | 97.74 | $99.04 | 391346 |
| 2025-06-11 | 97.30 | $98.04 | 248700 |
| 2025-06-10 | 97.00 | $96.65 | 246000 |
| 2025-06-09 | 96.94 | $97.76 | 265834 |
| 2025-06-06 | 96.63 | $97.05 | 240925 |
| 2025-06-05 | 96.40 | $96.90 | 211300 |
| 2025-06-04 | 96.17 | $96.40 | 344036 |
| 2025-06-03 | 96.00 | $97.45 | 318693 |
| 2025-06-02 | 95.58 | $97.93 | 246900 |
| 2025-05-30 | 94.98 | $95.00 | 405515 |
| 2025-05-29 | 94.90 | $96.50 | 279701 |
| 2025-05-28 | 94.48 | $96.24 | 272700 |
| 2025-05-27 | 94.05 | $96.00 | 319409 |
| 2025-05-23 | 93.60 | $95.24 | 275300 |
| 2025-05-22 | 93.24 | $93.05 | 270825 |
| 2025-05-21 | 93.28 | $95.25 | 499941 |
| 2025-05-20 | 92.86 | $93.00 | 258233 |
| 2025-05-19 | 92.85 | $93.06 | 165900 |
| 2025-05-16 | 92.83 | $92.75 | 232300 |
| 2025-05-15 | 92.87 | $91.47 | 149400 |
| 2025-05-14 | 93.18 | $90.68 | 373072 |
| 2025-05-13 | 93.72 | $91.80 | 345200 |
| 2025-05-12 | 94.10 | $91.18 | 321100 |
| 2025-05-09 | 94.67 | $92.92 | 215300 |
| 2025-05-08 | 94.97 | $92.87 | 136437 |
| 2025-05-07 | 95.32 | $94.24 | 278200 |
| 2025-05-06 | 95.43 | $94.55 | 287438 |
| 2025-05-05 | 95.48 | $92.89 | 144063 |
| 2025-05-02 | 95.89 | $93.59 | 233138 |
| 2025-05-01 | 96.21 | $93.00 | 76600 |
| 2025-04-30 | 96.69 | $94.13 | 266225 |
| 2025-04-29 | 97.00 | $93.10 | 818034 |
| 2025-04-28 | 97.56 | $96.14 | 183245 |
| 2025-04-25 | 97.56 | $97.68 | 150550 |
| 2025-04-24 | 97.22 | $98.41 | 223500 |
| 2025-04-23 | 96.66 | $97.67 | 240900 |
| 2025-04-22 | 96.15 | $96.73 | 144200 |
| 2025-04-21 | 95.73 | $96.40 | 84753 |
| 2025-04-17 | 95.31 | $96.50 | 133703 |
| 2025-04-16 | 94.78 | $94.76 | 173228 |
| 2025-04-15 | 94.53 | $94.56 | 163039 |
| 2025-04-14 | 94.26 | $94.42 | 198200 |
| 2025-04-11 | 93.96 | $93.49 | 205634 |
| 2025-04-10 | 93.80 | $94.13 | 272700 |
| 2025-04-09 | 93.46 | $94.98 | 520829 |
| 2025-04-08 | 92.88 | $89.50 | 305200 |
| 2025-04-07 | 93.34 | $89.40 | 184640 |
| 2025-04-04 | 93.89 | $92.84 | 181800 |
| 2025-04-03 | 93.78 | $96.88 | 308700 |
| 2025-04-02 | 92.79 | $95.06 | 144233 |
| 2025-04-01 | 92.01 | $93.71 | 184239 |
| 2025-03-31 | 91.38 | $91.29 | 113022 |
| 2025-03-28 | 91.14 | $92.30 | 222630 |
| 2025-03-27 | 90.63 | $91.21 | 138610 |
| 2025-03-26 | 90.26 | $90.93 | 167812 |
| 2025-03-25 | 89.88 | $89.54 | 140100 |
| 2025-03-24 | 89.71 | $88.04 | 146601 |
| 2025-03-21 | 89.83 | $88.77 | 388700 |
| 2025-03-20 | 89.80 | $90.47 | 195000 |
| 2025-03-19 | 89.39 | $89.12 | 86506 |
| 2025-03-18 | 89.18 | $89.58 | 154232 |
| 2025-03-17 | 88.83 | $89.10 | 138200 |
| 2025-03-14 | 88.52 | $89.01 | 125300 |
| 2025-03-13 | 88.16 | $87.64 | 93900 |
| 2025-03-12 | 88.02 | $87.90 | 162640 |
| 2025-03-11 | 87.78 | $85.89 | 134635 |
| 2025-03-10 | 87.92 | $84.95 | 188500 |
| 2025-03-07 | 88.27 | $86.09 | 99100 |
| 2025-03-06 | 88.42 | $87.49 | 243505 |
| 2025-03-05 | 88.28 | $87.29 | 166600 |
| 2025-03-04 | 88.14 | $87.72 | 244600 |
| 2025-03-03 | 87.87 | $87.01 | 159600 |
| 2025-02-28 | 87.69 | $89.14 | 323723 |
| 2025-02-27 | 87.01 | $88.84 | 210300 |
| 2025-02-26 | 86.27 | $86.59 | 215753 |
| 2025-02-25 | 85.87 | $87.73 | 316333 |
| 2025-02-24 | 85.15 | $88.34 | 250352 |
| 2025-02-21 | 84.17 | $88.39 | 325709 |
| 2025-02-20 | 83.00 | $84.94 | 226014 |
| 2025-02-19 | 82.37 | $84.56 | 144634 |
| 2025-02-18 | 81.70 | $85.27 | 223225 |
| 2025-02-14 | 80.76 | $83.97 | 185325 |
| 2025-02-13 | 79.94 | $84.39 | 264631 |
| 2025-02-12 | 78.90 | $82.91 | 283338 |
| 2025-02-11 | 78.00 | $79.24 | 256026 |
| 2025-02-10 | 77.72 | $78.73 | 133900 |
| 2025-02-07 | 77.51 | $77.79 | 93700 |
| 2025-02-06 | 77.46 | $78.24 | 191900 |
| 2025-02-05 | 77.31 | $77.94 | 118342 |
| 2025-02-04 | 77.20 | $77.65 | 183400 |
| 2025-02-03 | 77.13 | $77.28 | 155211 |
| 2025-01-31 | 77.13 | $78.49 | 177700 |
| 2025-01-30 | 76.89 | $79.76 | 199445 |
| 2025-01-29 | 76.33 | $78.98 | 257140 |
| 2025-01-28 | 75.86 | $77.62 | 234736 |
| 2025-01-27 | 75.60 | $77.74 | 240400 |
| 2025-01-24 | 75.28 | $76.36 | 158503 |
| 2025-01-23 | 75.21 | $75.00 | 143628 |
| 2025-01-22 | 75.42 | $75.28 | 473342 |
| 2025-01-21 | 75.61 | $75.55 | 288343 |
| 2025-01-17 | 75.79 | $76.22 | 130652 |
| 2025-01-16 | 75.86 | $76.33 | 103132 |
| 2025-01-15 | 75.94 | $76.43 | 115744 |
| 2025-01-14 | 76.00 | $76.73 | 133120 |
| 2025-01-13 | 76.03 | $75.76 | 188700 |
| 2025-01-10 | 76.27 | $74.50 | 160431 |
| 2025-01-08 | 76.83 | $76.10 | 164200 |
| 2025-01-07 | 77.15 | $76.39 | 150500 |
| 2025-01-06 | 77.46 | $76.46 | 156804 |
| 2025-01-03 | 77.82 | $76.10 | 240758 |
| 2025-01-02 | 78.32 | $77.75 | 111739 |
| 2024-12-31 | 78.56 | $77.89 | 80453 |
| 2024-12-30 | 78.81 | $77.74 | 145926 |
| 2024-12-27 | 79.14 | $78.77 | 70722 |
| 2024-12-26 | 79.31 | $78.81 | 47000 |
| 2024-12-24 | 79.50 | $78.85 | 28344 |
| 2024-12-23 | 79.72 | $78.96 | 129528 |
| 2024-12-20 | 79.96 | $79.63 | 196150 |
| 2024-12-19 | 80.10 | $78.65 | 150153 |
| 2024-12-18 | 80.46 | $78.58 | 112036 |
| 2024-12-17 | 80.91 | $81.69 | 101247 |
| 2024-12-16 | 80.77 | $80.77 | 115750 |
| 2024-12-13 | 80.80 | $81.30 | 100200 |
| 2024-12-12 | 80.73 | $81.11 | 92200 |
| 2024-12-11 | 80.69 | $81.19 | 74832 |
| 2024-12-10 | 80.63 | $81.44 | 126248 |
| 2024-12-09 | 80.51 | $82.43 | 136820 |
| 2024-12-06 | 80.16 | $81.85 | 116643 |
| 2024-12-05 | 79.89 | $83.06 | 135916 |
| 2024-12-04 | 79.32 | $82.42 | 178551 |
| 2024-12-03 | 78.80 | $81.52 | 146103 |
| 2024-12-02 | 78.40 | $80.61 | 171544 |
| 2024-11-29 | 78.13 | $79.63 | 96200 |
| 2024-11-27 | 78.04 | $79.33 | 235600 |
| 2024-11-26 | 78.00 | $79.17 | 298825 |
| 2024-11-25 | 78.01 | $80.06 | 296591 |
| 2024-11-22 | 77.85 | $79.06 | 194232 |
| 2024-11-21 | 77.88 | $77.92 | 218200 |
| 2024-11-20 | 78.17 | $77.99 | 132750 |
| 2024-11-19 | 78.52 | $78.69 | 147133 |
| 2024-11-18 | 78.78 | $77.84 | 183503 |
| 2024-11-15 | 79.28 | $77.56 | 207500 |
| 2024-11-14 | 79.94 | $77.43 | 397700 |
| 2024-11-13 | 80.74 | $78.22 | 327248 |
| 2024-11-12 | 81.52 | $80.45 | 135300 |
| 2024-11-11 | 81.96 | $81.77 | 119600 |
| 2024-11-08 | 82.21 | $82.39 | 138741 |
| 2024-11-07 | 82.37 | $83.12 | 181623 |
| 2024-11-06 | 82.42 | $82.17 | 220503 |
| 2024-11-05 | 82.69 | $81.33 | 244200 |
| 2024-11-04 | 83.18 | $80.57 | 227310 |
| 2024-11-01 | 83.93 | $81.33 | 124916 |
| 2024-10-31 | 84.65 | $83.37 | 206800 |
| 2024-10-30 | 85.05 | $84.92 | 190243 |
| 2024-10-29 | 85.21 | $84.46 | 159200 |
| 2024-10-28 | 85.49 | $84.40 | 110621 |
| 2024-10-25 | 85.83 | $85.86 | 173530 |
| 2024-10-24 | 85.93 | $84.91 | 109300 |
| 2024-10-23 | 86.24 | $85.07 | 134700 |
| 2024-10-22 | 86.58 | $84.64 | 180921 |
| 2024-10-21 | 87.07 | $86.23 | 157700 |
| 2024-10-18 | 87.30 | $86.84 | 111900 |
| 2024-10-17 | 87.45 | $86.84 | 136112 |
| 2024-10-16 | 87.62 | $87.34 | 125943 |
| 2024-10-15 | 87.72 | $86.85 | 196600 |
| 2024-10-14 | 87.93 | $86.87 | 87033 |
| 2024-10-11 | 88.18 | $87.19 | 160240 |
| 2024-10-10 | 88.40 | $87.83 | 155000 |
| 2024-10-09 | 88.52 | $86.48 | 143000 |
| 2024-10-08 | 88.94 | $87.19 | 150100 |
| 2024-10-07 | 89.29 | $87.07 | 81400 |
| 2024-10-04 | 89.71 | $89.09 | 177910 |
| 2024-10-03 | 89.76 | $87.75 | 138200 |
| 2024-10-02 | 90.11 | $89.24 | 147700 |
| 2024-10-01 | 90.19 | $89.36 | 98000 |
| 2024-09-30 | 90.25 | $88.72 | 212310 |
| 2024-09-27 | 90.45 | $90.40 | 158800 |
| 2024-09-26 | 90.33 | $91.97 | 122000 |
| 2024-09-25 | 89.85 | $89.99 | 254500 |
| 2024-09-24 | 89.70 | $92.17 | 229201 |
| 2024-09-23 | 89.06 | $89.90 | 168651 |
| 2024-09-20 | 88.79 | $89.75 | 751243 |
| 2024-09-19 | 88.51 | $91.70 | 262900 |
| 2024-09-18 | 87.76 | $90.79 | 290534 |
| 2024-09-17 | 87.09 | $91.00 | 239527 |
| 2024-09-16 | 86.27 | $89.31 | 173281 |
| 2024-09-13 | 85.67 | $87.37 | 101432 |
| 2024-09-12 | 85.38 | $85.39 | 211105 |
| 2024-09-11 | 85.48 | $84.94 | 175000 |
| 2024-09-10 | 85.68 | $83.52 | 154304 |
| 2024-09-09 | 86.23 | $85.25 | 169139 |
| 2024-09-06 | 86.50 | $85.83 | 219837 |
| 2024-09-05 | 86.69 | $86.46 | 203500 |
| 2024-09-04 | 86.79 | $87.00 | 241947 |
| 2024-09-03 | 86.79 | $85.63 | 220663 |
| 2024-08-30 | 87.08 | $84.24 | 201500 |
| 2024-08-29 | 87.71 | $85.14 | 163325 |
| 2024-08-28 | 88.25 | $86.97 | 110400 |
| 2024-08-27 | 88.49 | $86.96 | 121200 |
| 2024-08-26 | 88.77 | $87.68 | 80224 |
| 2024-08-23 | 88.94 | $89.43 | 75815 |
| 2024-08-22 | 88.77 | $87.80 | 137913 |
| 2024-08-21 | 88.91 | $88.21 | 222612 |
| 2024-08-20 | 88.98 | $89.58 | 130700 |
| 2024-08-19 | 88.78 | $89.67 | 194804 |
| 2024-08-16 | 88.51 | $89.30 | 116803 |
| 2024-08-15 | 88.28 | $90.83 | 101694 |
| 2024-08-14 | 87.69 | $89.56 | 80210 |
| 2024-08-13 | 87.26 | $88.48 | 127420 |
| 2024-08-12 | 87.00 | $87.07 | 49600 |
| 2024-08-09 | 86.99 | $88.09 | 139600 |
| 2024-08-08 | 86.76 | $86.55 | 106144 |
| 2024-08-07 | 86.82 | $86.03 | 86339 |
| 2024-08-06 | 87.00 | $85.27 | 169800 |
| 2024-08-05 | 87.37 | $85.26 | 254600 |
| 2024-08-02 | 87.81 | $87.53 | 77000 |
| 2024-08-01 | 87.83 | $88.32 | 124800 |
| 2024-07-31 | 87.69 | $90.43 | 325123 |
| 2024-07-30 | 87.08 | $88.79 | 345839 |
| 2024-07-29 | 86.71 | $87.80 | 294101 |
| 2024-07-26 | 86.50 | $87.75 | 211500 |
| 2024-07-25 | 86.27 | $84.92 | 335125 |
| 2024-07-24 | 86.59 | $85.54 | 407700 |
| 2024-07-23 | 86.84 | $87.84 | 178535 |
| 2024-07-22 | 86.65 | $92.39 | 255700 |
| 2024-07-19 | 85.46 | $88.34 | 268110 |
| 2024-07-18 | 84.95 | $85.79 | 184807 |
| 2024-07-17 | 84.89 | $87.80 | 154041 |
| 2024-07-16 | 84.41 | $88.03 | 102500 |
| 2024-07-15 | 83.81 | $86.09 | 186738 |
| 2024-07-12 | 83.54 | $88.94 | 333103 |
| 2024-07-11 | 82.63 | $86.28 | 201400 |
| 2024-07-10 | 82.15 | $85.23 | 188032 |
| 2024-07-09 | 81.83 | $83.15 | 211135 |
| 2024-07-08 | 81.91 | $83.59 | 162520 |
| 2024-07-05 | 81.94 | $82.06 | 196600 |
| 2024-07-03 | 82.31 | $83.43 | 143600 |
| 2024-07-02 | 82.47 | $81.14 | 181500 |
| 2024-07-01 | 83.16 | $82.85 | 274900 |
| 2024-06-28 | 83.62 | $85.84 | 219225 |
| 2024-06-27 | 83.55 | $84.89 | 192346 |
| 2024-06-26 | 83.68 | $83.68 | 159200 |
| 2024-06-25 | 84.11 | $84.77 | 172403 |
| 2024-06-24 | 84.41 | $84.52 | 191100 |
| 2024-06-21 | 84.82 | $83.40 | 293834 |
| 2024-06-20 | 85.56 | $84.14 | 98702 |
| 2024-06-18 | 86.28 | $85.46 | 129100 |
| 2024-06-17 | 86.86 | $84.72 | 111642 |
| 2024-06-14 | 87.72 | $84.65 | 145842 |
| 2024-06-13 | 88.74 | $86.20 | 141409 |
| 2024-06-12 | 89.61 | $86.27 | 188700 |
| 2024-06-11 | 90.63 | $88.01 | 97900 |
| 2024-06-10 | 91.46 | $88.56 | 119730 |
| 2024-06-07 | 92.31 | $90.39 | 168100 |
| 2024-06-06 | 92.93 | $92.81 | 158034 |
| 2024-06-05 | 93.15 | $93.15 | 228467 |
| 2024-06-04 | 93.34 | $90.27 | 271000 |
| 2024-06-03 | 94.18 | $88.30 | 268292 |
| 2024-05-31 | 95.58 | $93.66 | 212333 |
| 2024-05-30 | 96.08 | $94.59 | 102900 |
| 2024-05-29 | 96.47 | $94.49 | 117100 |
| 2024-05-28 | 96.94 | $94.23 | 187700 |
| 2024-05-24 | 97.54 | $95.10 | 64600 |
| 2024-05-23 | 98.06 | $96.17 | 123610 |
| 2024-05-22 | 98.43 | $95.65 | 104700 |
| 2024-05-21 | 98.97 | $96.90 | 114437 |
| 2024-05-20 | 99.33 | $97.59 | 53609 |
| 2024-05-17 | 99.60 | $97.69 | 88900 |
| 2024-05-16 | 99.89 | $97.95 | 166814 |
| 2024-05-15 | 100.16 | $100.38 | 132100 |
| 2024-05-14 | 99.95 | $100.60 | 91200 |
| 2024-05-13 | 99.66 | $100.89 | 98606 |
| 2024-05-10 | 99.24 | $99.89 | 90947 |
| 2024-05-09 | 98.97 | $101.12 | 95600 |
| 2024-05-08 | 98.39 | $99.54 | 136600 |
| 2024-05-07 | 98.04 | $99.42 | 149201 |
| 2024-05-06 | 97.66 | $97.10 | 91300 |
| 2024-05-03 | 97.70 | $98.33 | 107308 |
| 2024-05-02 | 97.48 | $97.57 | 189249 |
| 2024-05-01 | 97.39 | $98.49 | 66551 |
| 2024-04-30 | 97.08 | $99.15 | 177000 |
| 2024-04-29 | 96.58 | $100.70 | 137600 |
| 2024-04-26 | 95.67 | $99.61 | 127800 |
| 2024-04-25 | 94.85 | $98.67 | 247044 |
| 2024-04-24 | 94.09 | $95.59 | 172300 |
| 2024-04-23 | 93.87 | $94.53 | 143427 |
| 2024-04-22 | 93.83 | $94.96 | 135427 |
| 2024-04-19 | 93.71 | $93.39 | 85500 |
| 2024-04-18 | 93.91 | $93.24 | 138345 |
| 2024-04-17 | 94.17 | $91.99 | 165900 |
| 2024-04-16 | 94.74 | $92.83 | 231126 |
| 2024-04-15 | 95.24 | $94.79 | 200123 |
| 2024-04-12 | 95.41 | $97.12 | 264511 |
| 2024-04-11 | 95.11 | $95.20 | 119936 |
| 2024-04-10 | 95.18 | $93.67 | 86644 |
| 2024-04-09 | 95.58 | $94.99 | 87523 |
| 2024-04-08 | 95.77 | $95.80 | 60700 |
| 2024-04-05 | 95.83 | $95.49 | 65446 |
| 2024-04-04 | 95.97 | $95.88 | 248300 |
| 2024-04-03 | 96.04 | $93.79 | 155398 |
| 2024-04-02 | 96.58 | $95.06 | 163555 |
| 2024-04-01 | 96.93 | $96.17 | 201304 |
| 2024-03-28 | 97.10 | $97.20 | 105500 |
| 2024-03-27 | 97.09 | $96.73 | 132900 |
| 2024-03-26 | 97.18 | $96.15 | 104300 |
| 2024-03-25 | 97.40 | $95.07 | 91600 |
| 2024-03-22 | 97.88 | $96.53 | 149300 |
| 2024-03-21 | 98.14 | $96.86 | 103742 |
| 2024-03-20 | 98.36 | $98.52 | 85071 |
| 2024-03-19 | 98.26 | $96.63 | 99411 |
| 2024-03-18 | 98.55 | $98.28 | 104000 |
| 2024-03-15 | 98.52 | $98.33 | 468200 |
| 2024-03-14 | 98.48 | $99.64 | 104000 |
| 2024-03-13 | 98.16 | $99.73 | 163600 |
| 2024-03-12 | 97.76 | $98.39 | 205734 |
| 2024-03-11 | 97.57 | $96.56 | 202000 |
| 2024-03-08 | 97.74 | $95.84 | 136300 |
| 2024-03-07 | 98.08 | $96.79 | 103839 |
| 2024-03-06 | 98.28 | $96.19 | 136444 |
| 2024-03-05 | 98.63 | $97.33 | 167819 |
| 2024-03-04 | 98.78 | $95.84 | 151003 |
| 2024-03-01 | 99.27 | $96.96 | 156844 |
| 2024-02-29 | 99.60 | $97.05 | 332100 |
| 2024-02-28 | 99.95 | $96.67 | 195000 |
| 2024-02-27 | 100.42 | $99.90 | 229054 |
| 2024-02-26 | 100.28 | $98.66 | 260700 |
| 2024-02-23 | 100.37 | $98.84 | 164913 |
| 2024-02-22 | 100.41 | $100.41 | 141318 |
| 2024-02-21 | 100.12 | $100.70 | 127850 |
| 2024-02-20 | 99.70 | $100.29 | 210605 |
| 2024-02-16 | 99.29 | $100.75 | 128108 |
| 2024-02-15 | 98.71 | $100.67 | 145600 |
| 2024-02-14 | 98.03 | $98.09 | 154600 |
| 2024-02-13 | 97.77 | $97.04 | 96307 |
| 2024-02-12 | 97.69 | $97.78 | 89600 |
| 2024-02-09 | 97.42 | $97.61 | 73500 |
| 2024-02-08 | 97.13 | $97.72 | 84440 |
| 2024-02-07 | 96.76 | $97.59 | 146925 |
| 2024-02-06 | 96.34 | $98.01 | 321900 |
| 2024-02-05 | 95.76 | $97.25 | 174153 |
| 2024-02-02 | 95.24 | $102.39 | 284212 |
| 2024-02-01 | 93.54 | $97.88 | 139538 |
| 2024-01-31 | 92.51 | $94.94 | 253130 |
| 2024-01-30 | 91.92 | $93.18 | 114922 |
| 2024-01-29 | 91.62 | $92.78 | 116500 |
| 2024-01-26 | 91.35 | $91.92 | 177205 |
| 2024-01-25 | 91.21 | $90.97 | 131000 |
| 2024-01-24 | 91.25 | $89.88 | 113630 |
| 2024-01-23 | 91.53 | $90.83 | 103011 |
| 2024-01-22 | 91.66 | $89.75 | 104747 |
| 2024-01-19 | 92.02 | $91.04 | 106500 |
| 2024-01-18 | 92.17 | $91.00 | 115500 |
| 2024-01-17 | 92.36 | $90.90 | 127818 |
| 2024-01-16 | 92.58 | $91.34 | 181800 |
| 2024-01-12 | 92.75 | $92.87 | 270078 |
| 2024-01-11 | 92.62 | $89.78 | 136046 |
| 2024-01-10 | 93.10 | $90.48 | 171913 |
| 2024-01-09 | 93.52 | $90.21 | 251741 |
| 2024-01-08 | 94.05 | $89.97 | 227200 |
| 2024-01-05 | 94.70 | $90.56 | 442100 |
| 2024-01-04 | 95.32 | $90.55 | 287900 |
| 2024-01-03 | 96.03 | $91.81 | 171400 |
| 2024-01-02 | 96.57 | $92.78 | 149700 |
| 2023-12-29 | 96.98 | $94.64 | 53300 |
| 2023-12-28 | 97.03 | $94.92 | 80300 |
| 2023-12-27 | 97.01 | $95.79 | 72500 |
| 2023-12-26 | 96.78 | $95.44 | 66900 |
| 2023-12-22 | 96.56 | $95.15 | 138055 |
| 2023-12-21 | 96.35 | $95.92 | 112753 |
| 2023-12-20 | 95.90 | $96.27 | 101634 |
| 2023-12-19 | 95.29 | $98.51 | 163202 |
| 2023-12-18 | 94.08 | $97.60 | 100841 |
| 2023-12-15 | 92.85 | $96.72 | 252838 |
| 2023-12-14 | 91.57 | $95.99 | 300409 |
| 2023-12-13 | 90.23 | $93.24 | 151600 |
| 2023-12-12 | 89.23 | $90.61 | 153131 |
| 2023-12-11 | 88.61 | $89.92 | 95512 |
| 2023-12-08 | 88.02 | $88.59 | 64910 |
| 2023-12-07 | 87.60 | $88.04 | 196085 |
| 2023-12-06 | 87.21 | $88.57 | 93850 |
| 2023-12-05 | 86.63 | $87.30 | 80700 |
| 2023-12-04 | 86.22 | $86.30 | 133812 |
| 2023-12-01 | 85.93 | $85.64 | 106820 |
| 2023-11-30 | 85.72 | $84.65 | 188920 |
| 2023-11-29 | 85.68 | $83.86 | 99600 |
| 2023-11-28 | 85.78 | $85.13 | 98000 |
| 2023-11-27 | 85.61 | $85.28 | 72609 |
| 2023-11-24 | 85.38 | $85.91 | 63000 |
| 2023-11-22 | 84.95 | $85.40 | 80700 |
| 2023-11-21 | 84.55 | $85.01 | 101400 |
| 2023-11-20 | 84.15 | $85.31 | 52209 |
| 2023-11-17 | 83.61 | $84.38 | 75900 |
| 2023-11-16 | 83.16 | $84.92 | 110700 |
| 2023-11-15 | 82.51 | $84.11 | 133200 |
| 2023-11-14 | 81.92 | $85.04 | 117263 |
| 2023-11-13 | 81.02 | $83.27 | 124300 |
| 2023-11-10 | 80.35 | $82.49 | 128125 |
| 2023-11-09 | 79.72 | $82.31 | 134219 |
| 2023-11-08 | 79.02 | $82.88 | 178242 |
| 2023-11-07 | 78.08 | $82.56 | 108600 |
| 2023-11-06 | 77.05 | $82.04 | 115512 |
| 2023-11-03 | 75.96 | $81.55 | 259132 |
| 2023-11-02 | 74.81 | $78.20 | 90500 |
| 2023-11-01 | 74.18 | $76.79 | 105143 |
| 2023-10-31 | 73.75 | $76.02 | 126800 |
| 2023-10-30 | 73.42 | $77.59 | 186718 |
| 2023-10-27 | 72.72 | $75.40 | 130511 |
| 2023-10-26 | 72.37 | $75.99 | 213200 |
| 2023-10-25 | 71.86 | $73.57 | 256041 |
| 2023-10-24 | 71.79 | $73.21 | 286837 |
| 2023-10-23 | 71.80 | $71.45 | 143309 |
| 2023-10-20 | 72.20 | $69.61 | 168245 |
| 2023-10-19 | 73.07 | $70.78 | 274917 |
| 2023-10-18 | 73.85 | $72.57 | 167449 |
| 2023-10-17 | 74.38 | $74.97 | 149200 |
| 2023-10-16 | 74.51 | $74.90 | 178503 |
| 2023-10-13 | 74.69 | $73.55 | 211500 |
| 2023-10-12 | 75.20 | $75.65 | 168208 |
| 2023-10-11 | 75.35 | $76.23 | 141100 |
| 2023-10-10 | 75.43 | $76.45 | 235648 |
| 2023-10-09 | 75.48 | $74.43 | 119173 |
| 2023-10-06 | 75.97 | $74.69 | 189326 |
| 2023-10-05 | 76.51 | $75.73 | 150470 |
| 2023-10-04 | 76.93 | $76.24 | 145600 |
| 2023-10-03 | 77.31 | $76.30 | 133100 |
| 2023-10-02 | 77.76 | $77.74 | 128324 |
| 2023-09-29 | 77.99 | $78.44 | 118444 |
| 2023-09-28 | 78.12 | $78.50 | 177100 |
| 2023-09-27 | 78.27 | $75.75 | 188700 |
| 2023-09-26 | 79.03 | $76.82 | 142200 |
| 2023-09-25 | 79.70 | $78.21 | 79502 |
| 2023-09-22 | 80.20 | $79.02 | 75900 |
| 2023-09-21 | 80.61 | $79.27 | 189511 |
| 2023-09-20 | 81.04 | $81.37 | 67900 |
| 2023-09-19 | 81.11 | $81.50 | 122700 |
| 2023-09-18 | 81.17 | $79.75 | 119100 |
| 2023-09-15 | 81.61 | $79.70 | 126601 |
| 2023-09-14 | 82.14 | $80.54 | 89201 |
| 2023-09-13 | 82.59 | $80.07 | 182400 |
| 2023-09-12 | 83.21 | $79.65 | 281200 |
| 2023-09-11 | 84.02 | $82.15 | 114236 |
| 2023-09-08 | 84.44 | $81.79 | 153000 |
| 2023-09-07 | 84.99 | $82.22 | 544945 |
| 2023-09-06 | 85.55 | $83.55 | 136311 |
| 2023-09-05 | 85.91 | $83.44 | 127041 |
| 2023-09-01 | 86.35 | $84.69 | 109400 |
| 2023-08-31 | 86.59 | $84.74 | 176003 |
| 2023-08-30 | 86.86 | $88.95 | 147450 |
| 2023-08-29 | 86.27 | $87.74 | 185200 |
| 2023-08-28 | 85.83 | $86.63 | 97633 |
| 2023-08-25 | 85.56 | $87.18 | 102529 |
| 2023-08-24 | 85.12 | $86.22 | 75600 |
| 2023-08-23 | 84.80 | $86.80 | 110009 |
| 2023-08-22 | 84.31 | $86.00 | 122911 |
| 2023-08-21 | 83.91 | $85.67 | 129903 |
| 2023-08-18 | 83.52 | $86.75 | 148933 |
| 2023-08-17 | 82.83 | $84.46 | 163625 |
| 2023-08-16 | 82.51 | $84.00 | 81904 |
| 2023-08-15 | 82.24 | $83.27 | 112540 |
| 2023-08-14 | 82.09 | $82.81 | 313400 |
| 2023-08-11 | 82.01 | $82.64 | 97705 |
| 2023-08-10 | 81.96 | $82.69 | 166600 |
| 2023-08-09 | 81.89 | $82.12 | 94227 |
| 2023-08-08 | 81.94 | $81.00 | 150864 |
| 2023-08-07 | 82.23 | $82.17 | 50500 |
| 2023-08-04 | 82.34 | $81.05 | 88600 |
| 2023-08-03 | 82.69 | $80.96 | 189960 |
| 2023-08-02 | 83.13 | $82.47 | 101941 |
| 2023-08-01 | 83.33 | $83.70 | 88300 |
| 2023-07-31 | 83.30 | $84.32 | 83722 |
| 2023-07-28 | 83.13 | $84.96 | 66801 |
| 2023-07-27 | 82.81 | $83.59 | 149726 |
| 2023-07-26 | 82.73 | $84.90 | 153538 |
| 2023-07-25 | 82.36 | $81.91 | 224360 |
| 2023-07-24 | 82.57 | $81.86 | 272600 |
| 2023-07-21 | 82.84 | $83.33 | 54200 |
| 2023-07-20 | 82.84 | $82.49 | 121847 |
| 2023-07-19 | 83.02 | $83.66 | 210498 |
| 2023-07-18 | 82.98 | $83.46 | 138735 |
| 2023-07-17 | 83.00 | $83.69 | 130922 |
| 2023-07-14 | 82.97 | $84.42 | 97923 |
| 2023-07-13 | 82.79 | $84.98 | 163200 |
| 2023-07-12 | 82.46 | $82.76 | 165213 |
| 2023-07-11 | 82.57 | $80.95 | 309400 |
| 2023-07-10 | 83.08 | $80.87 | 149402 |
| 2023-07-07 | 83.69 | $81.63 | 139200 |
| 2023-07-06 | 84.25 | $81.53 | 217200 |
| 2023-07-05 | 84.93 | $83.89 | 175500 |
| 2023-07-03 | 85.22 | $84.21 | 66945 |
| 2023-06-30 | 85.49 | $83.31 | 155900 |
| 2023-06-29 | 86.00 | $83.29 | 177638 |
| 2023-06-28 | 86.60 | $83.95 | 169240 |
| 2023-06-27 | 87.15 | $84.51 | 312500 |
| 2023-06-26 | 87.67 | $85.70 | 168629 |
| 2023-06-23 | 88.03 | $86.82 | 178344 |
| 2023-06-22 | 88.19 | $88.24 | 91149 |
| 2023-06-21 | 88.09 | $88.37 | 84500 |
| 2023-06-20 | 87.93 | $87.79 | 106200 |
| 2023-06-16 | 87.87 | $88.14 | 85541 |
| 2023-06-15 | 87.71 | $88.34 | 141600 |
| 2023-06-14 | 87.49 | $88.60 | 158744 |
| 2023-06-13 | 87.17 | $88.26 | 158300 |
| 2023-06-12 | 86.87 | $88.38 | 171343 |
| 2023-06-09 | 86.49 | $88.61 | 137415 |
| 2023-06-08 | 85.99 | $87.91 | 130900 |
| 2023-06-07 | 85.57 | $86.88 | 301600 |
| 2023-06-06 | 85.29 | $85.11 | 148670 |
| 2023-06-05 | 85.35 | $84.65 | 135831 |
| 2023-06-02 | 85.51 | $83.77 | 179513 |
| 2023-06-01 | 85.88 | $83.45 | 142827 |
| 2023-05-31 | 86.38 | $82.82 | 286603 |
| 2023-05-30 | 87.08 | $84.27 | 290536 |
| 2023-05-26 | 87.59 | $85.10 | 123700 |
| 2023-05-25 | 88.01 | $85.24 | 156000 |
| 2023-05-24 | 88.45 | $85.26 | 225104 |
| 2023-05-23 | 88.95 | $85.71 | 210002 |
| 2023-05-22 | 89.43 | $86.04 | 169056 |
| 2023-05-19 | 89.90 | $88.79 | 115600 |
| 2023-05-18 | 89.86 | $88.57 | 164703 |
| 2023-05-17 | 89.84 | $88.51 | 163600 |
| 2023-05-16 | 89.81 | $88.97 | 189000 |
| 2023-05-15 | 89.67 | $88.84 | 161283 |
| 2023-05-12 | 89.51 | $88.73 | 114300 |
| 2023-05-11 | 89.34 | $90.62 | 140028 |
| 2023-05-10 | 88.72 | $90.27 | 284600 |
| 2023-05-09 | 88.06 | $90.33 | 183500 |
| 2023-05-08 | 87.27 | $89.88 | 276569 |
| 2023-05-05 | 86.43 | $88.48 | 201204 |
| 2023-05-04 | 85.73 | $86.97 | 186719 |
| 2023-05-03 | 85.23 | $85.91 | 205600 |
| 2023-05-02 | 84.86 | $84.59 | 176237 |
| 2023-05-01 | 84.70 | $83.72 | 115289 |
| 2023-04-28 | 84.69 | $84.42 | 158705 |
| 2023-04-27 | 84.51 | $82.26 | 315330 |
| 2023-04-26 | 84.75 | $83.52 | 163700 |
| 2023-04-25 | 84.76 | $84.19 | 218848 |
| 2023-04-24 | 84.60 | $84.68 | 146743 |
| 2023-04-21 | 84.30 | $83.06 | 144809 |
| 2023-04-20 | 84.29 | $83.63 | 119400 |
| 2023-04-19 | 84.13 | $83.68 | 192801 |
| 2023-04-18 | 83.93 | $83.47 | 184600 |
| 2023-04-17 | 83.72 | $83.51 | 315300 |
| 2023-04-14 | 83.46 | $83.64 | 77330 |
| 2023-04-13 | 83.11 | $83.71 | 151900 |
| 2023-04-12 | 82.67 | $83.40 | 207700 |
| 2023-04-11 | 82.21 | $83.24 | 292251 |
| 2023-04-10 | 81.70 | $82.67 | 176732 |
| 2023-04-06 | 81.21 | $81.88 | 102086 |
| 2023-04-05 | 80.80 | $81.59 | 200935 |
| 2023-04-04 | 80.36 | $81.57 | 254300 |
| 2023-04-03 | 79.85 | $81.42 | 417835 |
| 2023-03-31 | 79.28 | $80.47 | 293426 |
| 2023-03-30 | 78.80 | $80.03 | 231023 |
| 2023-03-29 | 78.33 | $79.40 | 245823 |
| 2023-03-28 | 77.91 | $78.64 | 213509 |
| 2023-03-27 | 77.56 | $78.45 | 159517 |
| 2023-03-24 | 77.20 | $78.66 | 193800 |
| 2023-03-23 | 76.72 | $76.95 | 300139 |
| 2023-03-22 | 76.52 | $77.26 | 150920 |
| 2023-03-21 | 76.21 | $77.13 | 194269 |
| 2023-03-20 | 75.88 | $75.72 | 66605 |
| 2023-03-17 | 75.78 | $74.62 | 103836 |
| 2023-03-16 | 75.88 | $75.58 | 84486 |
| 2023-03-15 | 75.80 | $75.09 | 156839 |
| 2023-03-14 | 75.80 | $75.55 | 210009 |
| 2023-03-13 | 75.69 | $74.55 | 194000 |
| 2023-03-10 | 75.77 | $76.02 | 118295 |
| 2023-03-09 | 75.55 | $77.17 | 186900 |
| 2023-03-08 | 75.04 | $78.37 | 189400 |
| 2023-03-07 | 74.18 | $76.41 | 386315 |
| 2023-03-06 | 73.60 | $76.31 | 378349 |
| 2023-03-03 | 72.93 | $74.19 | 142743 |
| 2023-03-02 | 72.61 | $73.22 | 168106 |
| 2023-03-01 | 72.43 | $73.05 | 149600 |
| 2023-02-28 | 72.26 | $72.01 | 146600 |
| 2023-02-27 | 72.28 | $73.13 | 83900 |
| 2023-02-24 | 72.06 | $72.83 | 187768 |
| 2023-02-23 | 71.87 | $71.92 | 148700 |
| 2023-02-22 | 71.85 | $71.85 | 128311 |
| 2023-02-21 | 71.83 | $71.33 | 143719 |
| 2023-02-17 | 71.91 | $71.55 | 112220 |
| 2023-02-16 | 71.97 | $70.30 | 185016 |
| 2023-02-15 | 72.29 | $70.62 | 127421 |
| 2023-02-14 | 72.59 | $71.29 | 204000 |
| 2023-02-13 | 72.80 | $71.16 | 92300 |
| 2023-02-10 | 73.07 | $70.28 | 155103 |
| 2023-02-09 | 73.56 | $70.87 | 121600 |
| 2023-02-08 | 74.00 | $70.59 | 162348 |
| 2023-02-07 | 74.56 | $72.38 | 202900 |
| 2023-02-06 | 74.82 | $72.95 | 118421 |
| 2023-02-03 | 74.99 | $73.23 | 127811 |
| 2023-02-02 | 75.12 | $74.42 | 255000 |
| 2023-02-01 | 75.01 | $75.53 | 246022 |
| 2023-01-31 | 74.64 | $76.18 | 181602 |
| 2023-01-30 | 74.05 | $74.27 | 199253 |
| 2023-01-27 | 73.76 | $74.16 | 164700 |
| 2023-01-26 | 73.43 | $75.90 | 191444 |
| 2023-01-25 | 72.67 | $74.98 | 180303 |
| 2023-01-24 | 71.97 | $75.04 | 242909 |
| 2023-01-23 | 71.14 | $73.38 | 253835 |
| 2023-01-20 | 70.52 | $70.81 | 159200 |
| 2023-01-19 | 70.33 | $70.11 | 144208 |
| 2023-01-18 | 70.25 | $71.17 | 331700 |
| 2023-01-17 | 69.94 | $72.18 | 130230 |
| 2023-01-13 | 69.35 | $70.51 | 114927 |
| 2023-01-12 | 69.01 | $70.33 | 151400 |
| 2023-01-11 | 68.66 | $70.85 | 141546 |
| 2023-01-10 | 68.13 | $68.46 | 129100 |
| 2023-01-09 | 68.03 | $68.05 | 123403 |
| 2023-01-06 | 67.99 | $68.47 | 107500 |
| 2023-01-05 | 67.85 | $66.47 | 168608 |
| 2023-01-04 | 68.11 | $66.61 | 143535 |
| 2023-01-03 | 68.38 | $65.31 | 212751 |
| 2022-12-30 | 68.96 | $67.88 | 139900 |
| 2022-12-29 | 69.10 | $69.07 | 100830 |
| 2022-12-28 | 68.99 | $69.34 | 67800 |
| 2022-12-27 | 68.81 | $69.27 | 118719 |
| 2022-12-23 | 68.61 | $70.16 | 135700 |
| 2022-12-22 | 68.19 | $68.75 | 123700 |
| 2022-12-21 | 67.99 | $68.69 | 278318 |
| 2022-12-20 | 67.76 | $67.67 | 105602 |
| 2022-12-19 | 67.72 | $67.56 | 160300 |
| 2022-12-16 | 67.68 | $67.14 | 248700 |
| 2022-12-15 | 67.72 | $66.50 | 113300 |
| 2022-12-14 | 67.91 | $66.87 | 483600 |
| 2022-12-13 | 68.03 | $67.01 | 157900 |
| 2022-12-12 | 68.15 | $67.25 | 108300 |
| 2022-12-09 | 68.22 | $65.72 | 139800 |
| 2022-12-08 | 68.63 | $66.39 | 252715 |
| 2022-12-07 | 68.95 | $67.38 | 248525 |
| 2022-12-06 | 69.10 | $68.29 | 121000 |
| 2022-12-05 | 69.08 | $67.47 | 129357 |
| 2022-12-02 | 69.22 | $68.77 | 84954 |
| 2022-12-01 | 69.09 | $68.68 | 105800 |
| 2022-11-30 | 68.95 | $68.31 | 329800 |
| 2022-11-29 | 68.86 | $67.21 | 136578 |
| 2022-11-28 | 68.97 | $68.07 | 168730 |
| 2022-11-25 | 68.91 | $68.33 | 47243 |
| 2022-11-23 | 68.76 | $68.38 | 107533 |
| 2022-11-22 | 68.57 | $68.03 | 159906 |
| 2022-11-21 | 68.41 | $69.24 | 101015 |
| 2022-11-18 | 67.96 | $68.94 | 188200 |
| 2022-11-17 | 67.48 | $68.30 | 223535 |
| 2022-11-16 | 67.04 | $69.03 | 284927 |
| 2022-11-15 | 66.37 | $67.92 | 205621 |
| 2022-11-14 | 65.82 | $67.86 | 253600 |
| 2022-11-11 | 65.17 | $66.65 | 339700 |
| 2022-11-10 | 64.67 | $66.27 | 277812 |
| 2022-11-09 | 64.16 | $65.35 | 166802 |
| 2022-11-08 | 63.76 | $65.75 | 231200 |
| 2022-11-07 | 63.19 | $64.96 | 254100 |
| 2022-11-04 | 62.70 | $63.06 | 597226 |
| 2022-11-03 | 62.52 | $62.87 | 1.4M |
| 2022-11-02 | 62.35 | $63.31 | 215135 |
| 2022-11-01 | 62.06 | $64.36 | 452414 |
| 2022-10-31 | 61.49 | $62.79 | 308300 |
| 2022-10-28 | 61.16 | $62.37 | 596400 |
| 2022-10-27 | 60.86 | $62.41 | 490442 |
| 2022-10-26 | 60.51 | $62.15 | 184200 |
| 2022-10-25 | 60.15 | $61.62 | 358323 |
| 2022-10-24 | 59.85 | $60.59 | 212700 |
| 2022-10-21 | 59.72 | $60.50 | 347375 |
| 2022-10-20 | 59.58 | $59.63 | 204800 |
| 2022-10-19 | 59.61 | $60.44 | 174524 |
| 2022-10-18 | 59.48 | $60.22 | 140000 |
| 2022-10-17 | 59.37 | $59.98 | 126512 |
| 2022-10-14 | 59.30 | $58.83 | 222500 |
| 2022-10-13 | 59.46 | $59.93 | 218620 |
| 2022-10-12 | 59.42 | $58.73 | 474309 |
| 2022-10-11 | 59.63 | $59.37 | 158720 |
| 2022-10-10 | 59.74 | $59.80 | 123940 |
| 2022-10-07 | 59.78 | $59.92 | 130037 |
| 2022-10-06 | 59.80 | $60.69 | 184500 |
| 2022-10-05 | 59.67 | $61.59 | 380513 |
| 2022-10-04 | 59.33 | $61.15 | 158900 |
| 2022-10-03 | 59.04 | $60.47 | 414316 |
| 2022-09-30 | 58.84 | $58.39 | 230100 |
| 2022-09-29 | 59.06 | $57.95 | 242938 |
| 2022-09-28 | 59.41 | $57.55 | 273844 |
| 2022-09-27 | 59.91 | $56.58 | 309720 |
| 2022-09-26 | 60.69 | $56.49 | 98500 |
| 2022-09-23 | 61.62 | $57.81 | 206033 |
| 2022-09-22 | 62.43 | $60.58 | 174600 |
| 2022-09-21 | 62.78 | $60.61 | 207847 |
| 2022-09-20 | 63.17 | $62.46 | 99721 |
| 2022-09-19 | 63.24 | $62.99 | 106000 |
| 2022-09-16 | 63.20 | $61.99 | 87300 |
| 2022-09-15 | 63.36 | $61.91 | 116545 |
| 2022-09-14 | 63.55 | $63.55 | 120800 |
| 2022-09-13 | 63.43 | $63.11 | 104524 |
| 2022-09-12 | 63.37 | $64.52 | 154105 |
| 2022-09-09 | 63.00 | $62.92 | 74700 |
| 2022-09-08 | 62.90 | $63.00 | 122900 |
| 2022-09-07 | 62.76 | $62.14 | 190545 |
| 2022-09-06 | 62.78 | $62.87 | 219000 |
| 2022-09-02 | 62.63 | $61.33 | 118000 |
| 2022-09-01 | 62.79 | $61.04 | 217735 |
| 2022-08-31 | 63.02 | $61.23 | 255700 |
| 2022-08-30 | 63.24 | $61.94 | 150313 |
| 2022-08-29 | 63.34 | $62.68 | 152600 |
| 2022-08-26 | 63.29 | $62.23 | 94332 |
| 2022-08-25 | 63.31 | $63.35 | 83700 |
| 2022-08-24 | 63.10 | $62.72 | 94600 |
| 2022-08-23 | 62.97 | $62.91 | 146226 |
| 2022-08-22 | 62.77 | $61.81 | 111400 |
| 2022-08-19 | 62.76 | $62.62 | 101048 |
| 2022-08-18 | 62.56 | $62.68 | 99800 |
| 2022-08-17 | 62.31 | $62.99 | 107800 |
| 2022-08-16 | 61.95 | $63.03 | 154800 |
| 2022-08-15 | 61.50 | $62.93 | 137233 |
| 2022-08-12 | 61.00 | $62.44 | 113447 |
| 2022-08-11 | 60.51 | $61.98 | 209100 |
| 2022-08-10 | 60.02 | $60.16 | 155400 |
| 2022-08-09 | 59.84 | $60.22 | 158310 |
| 2022-08-08 | 59.60 | $59.92 | 229205 |
| 2022-08-05 | 59.39 | $59.77 | 143000 |
| 2022-08-04 | 59.16 | $59.71 | 119800 |
| 2022-08-03 | 58.90 | $59.77 | 212600 |
| 2022-08-02 | 58.58 | $59.25 | 192800 |
| 2022-08-01 | 58.31 | $60.73 | 152100 |
| 2022-07-29 | 57.68 | $60.23 | 410338 |
| 2022-07-28 | 57.05 | $60.56 | 185845 |
| 2022-07-27 | 56.24 | $60.87 | 232644 |
| 2022-07-26 | 55.24 | $57.89 | 223135 |
| 2022-07-25 | 54.71 | $56.15 | 210200 |
| 2022-07-22 | 54.46 | $54.49 | 76100 |
| 2022-07-21 | 54.53 | $54.24 | 109400 |
| 2022-07-20 | 54.66 | $54.36 | 138171 |
| 2022-07-19 | 54.79 | $55.89 | 147000 |
| 2022-07-18 | 54.63 | $55.21 | 133716 |
| 2022-07-15 | 54.58 | $55.05 | 203700 |
| 2022-07-14 | 54.56 | $52.72 | 136730 |
| 2022-07-13 | 55.04 | $53.84 | 129000 |
| 2022-07-12 | 55.36 | $53.96 | 160900 |
| 2022-07-11 | 55.71 | $54.34 | 191534 |
| 2022-07-08 | 56.04 | $54.92 | 157400 |
| 2022-07-07 | 56.30 | $55.69 | 227112 |
| 2022-07-06 | 56.44 | $55.71 | 109139 |
| 2022-07-05 | 56.60 | $56.20 | 190434 |
| 2022-07-01 | 56.68 | $56.38 | 112341 |
| 2022-06-30 | 56.73 | $55.28 | 357438 |
| 2022-06-29 | 57.03 | $55.93 | 266218 |
| 2022-06-28 | 57.23 | $56.68 | 287500 |
| 2022-06-27 | 57.31 | $59.15 | 191219 |
| 2022-06-24 | 56.87 | $58.00 | 297900 |
| 2022-06-23 | 56.61 | $56.68 | 187917 |
| 2022-06-22 | 56.58 | $56.76 | 247000 |
| 2022-06-21 | 56.53 | $57.08 | 138124 |
| 2022-06-17 | 56.41 | $55.32 | 360412 |
| 2022-06-16 | 56.63 | $55.72 | 136600 |
| 2022-06-15 | 56.81 | $55.80 | 181222 |
| 2022-06-14 | 57.00 | $56.05 | 172416 |
| 2022-06-13 | 57.16 | $55.54 | 199200 |
| 2022-06-10 | 57.45 | $55.95 | 88200 |
| 2022-06-09 | 57.71 | $56.01 | 96130 |
| 2022-06-08 | 57.98 | $56.99 | 107400 |
| 2022-06-07 | 58.09 | $57.89 | 117200 |
| 2022-06-06 | 58.02 | $56.84 | 185902 |
| 2022-06-03 | 58.15 | $57.60 | 190580 |
| 2022-06-02 | 58.14 | $57.77 | 254000 |
| 2022-06-01 | 58.09 | $58.90 | 216626 |
| 2022-05-31 | 57.78 | $59.65 | 364469 |
| 2022-05-27 | 57.25 | $59.51 | 106500 |
| 2022-05-26 | 56.67 | $57.94 | 91538 |
| 2022-05-25 | 56.32 | $57.46 | 119900 |
| 2022-05-24 | 56.02 | $57.09 | 113413 |
| 2022-05-23 | 55.73 | $57.31 | 124912 |
| 2022-05-20 | 55.36 | $56.67 | 186911 |
| 2022-05-19 | 55.05 | $55.19 | 190501 |
| 2022-05-18 | 55.01 | $54.05 | 101150 |
| 2022-05-17 | 55.21 | $56.49 | 90130 |
| 2022-05-16 | 54.92 | $55.94 | 104000 |
| 2022-05-13 | 54.69 | $55.52 | 80500 |
| 2022-05-12 | 54.52 | $54.68 | 118009 |
| 2022-05-11 | 54.50 | $53.58 | 104229 |
| 2022-05-10 | 54.71 | $53.73 | 144717 |
| 2022-05-09 | 54.92 | $53.97 | 84800 |
| 2022-05-06 | 55.12 | $54.18 | 190437 |
| 2022-05-05 | 55.30 | $54.99 | 141500 |
| 2022-05-04 | 55.34 | $56.61 | 188500 |
| 2022-05-03 | 55.04 | $54.04 | 199312 |
| 2022-05-02 | 55.24 | $53.10 | 164222 |
| 2022-04-29 | 55.66 | $54.60 | 180300 |
| 2022-04-28 | 55.83 | $55.12 | 90708 |
| 2022-04-27 | 55.92 | $54.33 | 79933 |
| 2022-04-26 | 56.18 | $54.20 | 94425 |
| 2022-04-25 | 56.51 | $56.10 | 95636 |
| 2022-04-22 | 56.49 | $56.31 | 122400 |
| 2022-04-21 | 56.41 | $56.75 | 102600 |
| 2022-04-20 | 56.22 | $56.87 | 115244 |
| 2022-04-19 | 55.98 | $56.14 | 70129 |
| 2022-04-18 | 55.84 | $56.67 | 74700 |
| 2022-04-14 | 55.56 | $55.89 | 69420 |
| 2022-04-13 | 55.39 | $55.81 | 70800 |
| 2022-04-12 | 55.21 | $55.46 | 70500 |
| 2022-04-11 | 55.07 | $55.13 | 95200 |
| 2022-04-08 | 54.98 | $55.24 | 76900 |
| 2022-04-07 | 54.84 | $54.77 | 85228 |
| 2022-04-06 | 54.77 | $55.09 | 98344 |
| 2022-04-05 | 54.62 | $55.29 | 90249 |
| 2022-04-04 | 54.41 | $55.72 | 46600 |
| 2022-04-01 | 54.06 | $56.00 | 81619 |
| 2022-03-31 | 53.60 | $54.95 | 109510 |
| 2022-03-30 | 53.28 | $53.52 | 101740 |
| 2022-03-29 | 53.21 | $54.99 | 128213 |
| 2022-03-28 | 52.82 | $53.53 | 52400 |
| 2022-03-25 | 52.67 | $53.89 | 93707 |
| 2022-03-24 | 52.43 | $53.52 | 72200 |
| 2022-03-23 | 52.22 | $53.02 | 97100 |
| 2022-03-22 | 52.09 | $52.60 | 91700 |
| 2022-03-21 | 52.03 | $52.38 | 67114 |
| 2022-03-18 | 52.00 | $52.40 | 193509 |
| 2022-03-17 | 51.98 | $52.88 | 98905 |
| 2022-03-16 | 51.84 | $52.41 | 90138 |
| 2022-03-15 | 51.80 | $51.02 | 91545 |
| 2022-03-14 | 52.04 | $50.68 | 149227 |
| 2022-03-11 | 52.39 | $51.60 | 71200 |
| 2022-03-10 | 52.61 | $51.36 | 90242 |
| 2022-03-09 | 52.91 | $52.72 | 94735 |
| 2022-03-08 | 52.98 | $51.10 | 91800 |
| 2022-03-07 | 53.41 | $51.21 | 104050 |
| 2022-03-04 | 53.88 | $52.62 | 171337 |
| 2022-03-03 | 54.12 | $54.05 | 123536 |
| 2022-03-02 | 54.11 | $54.76 | 116527 |
| 2022-03-01 | 53.94 | $53.27 | 136700 |
| 2022-02-28 | 54.06 | $55.06 | 104000 |
| 2022-02-25 | 53.81 | $55.47 | 143300 |
| 2022-02-24 | 53.44 | $52.58 | 136317 |
| 2022-02-23 | 53.62 | $53.69 | 195900 |
| 2022-02-22 | 53.60 | $55.23 | 112805 |
| 2022-02-18 | 53.24 | $53.40 | 119527 |
| 2022-02-17 | 53.21 | $53.50 | 54724 |
| 2022-02-16 | 53.16 | $53.70 | 71500 |
| 2022-02-15 | 53.06 | $53.41 | 87800 |
| 2022-02-14 | 53.00 | $52.38 | 87506 |
| 2022-02-11 | 53.15 | $53.43 | 100123 |
| 2022-02-10 | 53.11 | $52.84 | 74800 |
| 2022-02-09 | 53.18 | $53.64 | 98404 |
| 2022-02-08 | 53.10 | $53.28 | 75100 |
| 2022-02-07 | 53.08 | $52.58 | 44600 |
| 2022-02-04 | 53.21 | $52.50 | 60800 |
| 2022-02-03 | 53.38 | $53.00 | 85025 |
| 2022-02-02 | 53.47 | $53.98 | 131100 |
| 2022-02-01 | 53.36 | $52.80 | 83122 |
| 2022-01-31 | 53.49 | $52.82 | 83135 |
| 2022-01-28 | 53.63 | $52.46 | 103200 |
| 2022-01-27 | 53.88 | $52.86 | 92800 |
| 2022-01-26 | 54.07 | $53.35 | 91900 |
| 2022-01-25 | 54.20 | $53.67 | 136000 |
| 2022-01-24 | 54.27 | $52.72 | 153672 |
| 2022-01-21 | 54.56 | $53.24 | 116800 |
| 2022-01-20 | 54.78 | $53.20 | 86146 |
| 2022-01-19 | 55.03 | $53.85 | 136900 |
| 2022-01-18 | 55.19 | $55.08 | 119414 |
| 2022-01-14 | 55.11 | $55.74 | 65400 |
| 2022-01-13 | 54.87 | $54.90 | 108543 |
| 2022-01-12 | 54.77 | $55.58 | 86400 |
| 2022-01-11 | 54.50 | $54.75 | 135700 |
| 2022-01-10 | 54.35 | $54.07 | 99800 |
| 2022-01-07 | 54.33 | $53.82 | 55710 |
| 2022-01-06 | 54.34 | $54.07 | 62225 |
| 2022-01-05 | 54.31 | $54.00 | 85300 |
| 2022-01-04 | 54.27 | $54.75 | 117117 |
| 2022-01-03 | 54.07 | $54.53 | 55927 |
| 2021-12-31 | 53.88 | $54.79 | 74800 |
| 2021-12-30 | 53.59 | $54.39 | 91326 |
| 2021-12-29 | 53.35 | $54.05 | 84500 |
| 2021-12-28 | 53.13 | $53.99 | 90806 |
| 2021-12-27 | 52.88 | $54.57 | 89500 |
| 2021-12-23 | 52.47 | $54.53 | 85027 |
| 2021-12-22 | 52.00 | $54.11 | 62723 |
| 2021-12-21 | 51.54 | $53.76 | 103000 |
| 2021-12-20 | 51.08 | $53.07 | 198640 |
| 2021-12-17 | 50.70 | $52.67 | 169500 |
| 2021-12-16 | 50.34 | $51.04 | 110207 |
| 2021-12-15 | 50.27 | $50.15 | 146300 |
| 2021-12-14 | 50.38 | $51.13 | 140348 |
| 2021-12-13 | 50.30 | $51.09 | 95945 |
| 2021-12-10 | 50.23 | $51.70 | 64500 |
| 2021-12-09 | 50.02 | $51.46 | 57800 |
| 2021-12-08 | 49.84 | $51.66 | 139449 |
| 2021-12-07 | 49.59 | $50.99 | 79131 |
| 2021-12-06 | 49.45 | $50.47 | 128801 |
| 2021-12-03 | 49.41 | $50.51 | 124700 |
| 2021-12-02 | 49.36 | $50.84 | 113449 |
| 2021-12-01 | 49.24 | $49.50 | 199900 |
| 2021-11-30 | 49.39 | $49.12 | 317672 |
| 2021-11-29 | 49.66 | $48.18 | 165741 |
| 2021-11-26 | 50.18 | $47.53 | 150736 |
| 2021-11-24 | 50.93 | $49.48 | 127523 |
| 2021-11-23 | 51.40 | $50.67 | 134400 |
| 2021-11-22 | 51.71 | $50.80 | 135300 |
| 2021-11-19 | 52.04 | $51.12 | 160300 |
| 2021-11-18 | 52.36 | $51.52 | 84545 |
| 2021-11-17 | 52.65 | $51.32 | 166300 |
| 2021-11-16 | 53.05 | $51.15 | 149200 |
| 2021-11-15 | 53.54 | $52.75 | 118400 |
| 2021-11-12 | 53.78 | $53.45 | 72308 |
| 2021-11-11 | 53.91 | $53.86 | 57323 |
| 2021-11-10 | 53.99 | $53.93 | 75811 |
| 2021-11-09 | 54.06 | $54.36 | 172900 |
| 2021-11-08 | 54.06 | $53.78 | 154500 |
| 2021-11-05 | 54.18 | $54.65 | 83220 |
| 2021-11-04 | 54.15 | $54.64 | 106647 |
| 2021-11-03 | 54.11 | $54.54 | 135900 |
| 2021-11-02 | 54.09 | $53.43 | 105500 |
| 2021-11-01 | 54.30 | $54.27 | 105200 |
| 2021-10-29 | 54.38 | $53.75 | 137100 |
| 2021-10-28 | 54.58 | $54.95 | 184611 |
| 2021-10-27 | 54.56 | $54.88 | 125500 |
| 2021-10-26 | 54.56 | $55.56 | 176400 |
| 2021-10-25 | 54.42 | $54.62 | 85149 |
| 2021-10-22 | 54.46 | $54.10 | 78900 |
| 2021-10-21 | 54.62 | $53.69 | 148000 |
| 2021-10-20 | 54.89 | $54.44 | 154000 |
| 2021-10-19 | 55.05 | $54.65 | 62911 |
| 2021-10-18 | 55.20 | $55.45 | 71208 |
| 2021-10-15 | 55.21 | $56.52 | 85532 |
| 2021-10-14 | 55.00 | $55.47 | 49500 |
| 2021-10-13 | 54.97 | $54.73 | 80316 |
| 2021-10-12 | 55.10 | $54.93 | 75508 |
| 2021-10-11 | 55.22 | $54.50 | 56200 |
| 2021-10-08 | 55.45 | $54.28 | 82800 |
| 2021-10-07 | 55.76 | $54.42 | 151750 |
| 2021-10-06 | 56.10 | $55.47 | 141200 |
| 2021-10-05 | 56.27 | $55.42 | 109900 |
| 2021-10-04 | 56.49 | $54.58 | 95534 |
| 2021-10-01 | 56.91 | $55.64 | 121400 |
| 2021-09-30 | 57.19 | $56.27 | 123244 |
| 2021-09-29 | 57.37 | $56.85 | 139022 |
| 2021-09-28 | 57.46 | $56.95 | 198300 |
| 2021-09-27 | 57.54 | $57.84 | 81930 |
| 2021-09-24 | 57.44 | $57.59 | 66221 |
| 2021-09-23 | 57.38 | $57.58 | 36800 |
| 2021-09-22 | 57.31 | $57.49 | 58911 |
| 2021-09-21 | 57.25 | $56.72 | 115800 |
| 2021-09-20 | 57.34 | $56.43 | 142806 |
| 2021-09-17 | 57.50 | $56.78 | 121400 |
| 2021-09-16 | 57.61 | $57.49 | 54312 |
| 2021-09-15 | 57.59 | $58.14 | 72734 |
| 2021-09-14 | 57.43 | $57.65 | 127400 |
| 2021-09-13 | 57.34 | $56.74 | 95800 |
| 2021-09-10 | 57.42 | $56.70 | 106010 |
| 2021-09-09 | 57.53 | $56.57 | 98703 |
| 2021-09-08 | 57.68 | $56.92 | 92142 |
| 2021-09-07 | 57.77 | $57.02 | 48300 |
| 2021-09-03 | 57.86 | $57.08 | 55905 |
| 2021-09-02 | 57.94 | $57.42 | 98232 |
| 2021-09-01 | 57.96 | $57.14 | 101824 |
| 2021-08-31 | 58.03 | $57.90 | 169448 |
| 2021-08-30 | 57.95 | $57.14 | 52839 |
| 2021-08-27 | 58.02 | $56.87 | 168027 |
| 2021-08-26 | 58.15 | $56.83 | 60200 |
| 2021-08-25 | 58.29 | $57.45 | 83400 |
| 2021-08-24 | 58.33 | $57.59 | 68613 |
| 2021-08-23 | 58.33 | $57.69 | 97600 |
| 2021-08-20 | 58.31 | $57.03 | 75426 |
| 2021-08-19 | 58.41 | $57.04 | 228040 |
| 2021-08-18 | 58.51 | $58.22 | 88709 |
| 2021-08-17 | 58.38 | $58.38 | 101648 |
| 2021-08-16 | 58.18 | $58.94 | 61816 |
| 2021-08-13 | 57.82 | $58.86 | 127148 |
| 2021-08-12 | 57.41 | $57.55 | 138231 |
| 2021-08-11 | 57.20 | $57.10 | 139200 |
| 2021-08-10 | 57.04 | $57.13 | 145641 |
| 2021-08-09 | 56.84 | $57.08 | 99100 |
| 2021-08-06 | 56.62 | $57.17 | 132232 |
| 2021-08-05 | 56.32 | $56.83 | 288400 |
| 2021-08-04 | 56.05 | $56.81 | 141200 |
| 2021-08-03 | 55.72 | $57.19 | 111708 |
| 2021-08-02 | 55.25 | $56.53 | 166100 |
| 2021-07-30 | 54.85 | $56.57 | 208400 |
| 2021-07-29 | 54.36 | $56.50 | 210601 |
| 2021-07-28 | 53.80 | $55.55 | 111331 |
| 2021-07-27 | 53.35 | $54.69 | 171850 |
| 2021-07-26 | 53.00 | $53.73 | 183833 |
| 2021-07-23 | 52.80 | $52.60 | 64141 |
| 2021-07-22 | 52.81 | $52.72 | 87900 |
| 2021-07-21 | 52.78 | $52.61 | 123400 |
| 2021-07-20 | 52.77 | $52.14 | 100407 |
| 2021-07-19 | 52.86 | $52.59 | 185421 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
102.72
2026-07-16
Close Price
$102.38
Vol: 4721
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.52
Average
79.77
Maximum
114.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 102.72 | $102.38 | 4721 |
| 2026-07-15 | 103.18 | $101.80 | 143300 |
| 2026-07-14 | 103.94 | $103.39 | 113425 |
| 2026-07-13 | 104.38 | $103.47 | 144200 |
| 2026-07-10 | 104.91 | $104.21 | 190600 |
| 2026-07-09 | 105.33 | $103.50 | 279100 |
| 2026-07-08 | 106.08 | $104.53 | 108115 |
| 2026-07-07 | 106.66 | $106.02 | 153604 |
| 2026-07-06 | 106.91 | $108.08 | 129500 |
| 2026-07-02 | 106.56 | $107.38 | 99505 |
| 2026-07-01 | 106.35 | $105.80 | 73441 |
| 2026-06-30 | 106.59 | $106.25 | 143000 |
| 2026-06-29 | 106.75 | $107.37 | 139429 |
| 2026-06-26 | 106.59 | $107.09 | 207540 |
| 2026-06-25 | 106.49 | $105.99 | 120045 |
| 2026-06-24 | 106.71 | $104.69 | 117327 |
| 2026-06-23 | 107.38 | $107.00 | 180249 |
| 2026-06-22 | 107.47 | $106.39 | 159200 |
| 2026-06-18 | 107.77 | $109.55 | 233500 |
| 2026-06-17 | 107.12 | $107.45 | 198700 |
| 2026-06-16 | 106.98 | $106.75 | 189700 |
| 2026-06-15 | 107.03 | $107.35 | 88600 |
| 2026-06-12 | 106.90 | $108.97 | 101922 |
| 2026-06-11 | 106.22 | $107.14 | 144200 |
| 2026-06-10 | 105.97 | $104.21 | 97500 |
| 2026-06-09 | 106.60 | $104.35 | 161715 |
| 2026-06-08 | 107.31 | $104.75 | 120200 |
| 2026-06-05 | 108.03 | $106.47 | 106000 |
| 2026-06-04 | 108.36 | $106.80 | 115625 |
| 2026-06-03 | 108.63 | $107.63 | 105934 |
| 2026-06-02 | 108.67 | $108.76 | 52743 |
| 2026-06-01 | 108.35 | $106.66 | 142014 |
| 2026-05-29 | 108.59 | $107.56 | 142200 |
| 2026-05-28 | 108.57 | $107.30 | 158330 |
| 2026-05-27 | 108.61 | $109.90 | 101517 |
| 2026-05-26 | 107.80 | $108.60 | 87621 |
| 2026-05-22 | 107.19 | $107.19 | 82200 |
| 2026-05-21 | 106.88 | $107.14 | 143242 |
| 2026-05-20 | 106.49 | $106.51 | 140200 |
| 2026-05-19 | 106.19 | $105.50 | 70900 |
| 2026-05-18 | 106.13 | $105.83 | 127400 |
| 2026-05-15 | 105.93 | $104.35 | 128900 |
| 2026-05-14 | 106.12 | $104.89 | 146100 |
| 2026-05-13 | 106.17 | $105.94 | 133100 |
| 2026-05-12 | 105.86 | $105.46 | 87500 |
| 2026-05-11 | 105.62 | $105.23 | 139047 |
| 2026-05-08 | 105.36 | $105.77 | 94400 |
| 2026-05-07 | 104.86 | $106.13 | 134028 |
| 2026-05-06 | 104.11 | $106.95 | 130647 |
| 2026-05-05 | 102.92 | $106.58 | 378000 |
| 2026-05-04 | 101.58 | $101.20 | 257438 |
| 2026-05-01 | 101.64 | $101.71 | 67300 |
| 2026-04-30 | 101.54 | $101.58 | 211417 |
| 2026-04-29 | 101.47 | $99.02 | 306647 |
| 2026-04-28 | 102.18 | $101.08 | 199400 |
| 2026-04-27 | 102.39 | $100.69 | 184820 |
| 2026-04-24 | 102.77 | $102.28 | 102800 |
| 2026-04-23 | 102.71 | $101.84 | 289700 |
| 2026-04-22 | 102.76 | $100.35 | 93600 |
| 2026-04-21 | 103.28 | $100.93 | 83000 |
| 2026-04-20 | 103.71 | $102.21 | 83300 |
| 2026-04-17 | 103.81 | $103.94 | 82401 |
| 2026-04-16 | 103.36 | $102.58 | 112038 |
| 2026-04-15 | 103.22 | $103.21 | 151812 |
| 2026-04-14 | 102.83 | $102.84 | 114456 |
| 2026-04-13 | 102.45 | $104.88 | 113500 |
| 2026-04-10 | 101.33 | $104.73 | 173100 |
| 2026-04-09 | 100.01 | $105.64 | 150218 |
| 2026-04-08 | 98.11 | $104.25 | 230300 |
| 2026-04-07 | 96.24 | $98.87 | 179701 |
| 2026-04-06 | 95.70 | $99.02 | 66520 |
| 2026-04-02 | 95.03 | $98.76 | 81422 |
| 2026-04-01 | 94.32 | $98.95 | 184931 |
| 2026-03-31 | 93.46 | $97.55 | 182400 |
| 2026-03-30 | 92.90 | $95.71 | 83400 |
| 2026-03-27 | 92.86 | $95.57 | 95808 |
| 2026-03-26 | 92.93 | $95.48 | 330227 |
| 2026-03-25 | 93.11 | $97.42 | 151655 |
| 2026-03-24 | 92.80 | $94.24 | 183808 |
| 2026-03-23 | 93.50 | $93.55 | 193528 |
| 2026-03-20 | 94.64 | $94.62 | 474942 |
| 2026-03-19 | 95.78 | $97.03 | 149827 |
| 2026-03-18 | 96.47 | $96.00 | 205413 |
| 2026-03-17 | 97.71 | $97.38 | 150934 |
| 2026-03-16 | 98.85 | $97.72 | 94744 |
| 2026-03-13 | 100.19 | $97.16 | 236508 |
| 2026-03-12 | 102.05 | $99.38 | 139900 |
| 2026-03-11 | 103.66 | $102.55 | 137296 |
| 2026-03-10 | 104.66 | $102.94 | 131300 |
| 2026-03-09 | 105.77 | $103.05 | 176915 |
| 2026-03-06 | 107.12 | $104.24 | 103018 |
| 2026-03-05 | 108.40 | $105.52 | 298411 |
| 2026-03-04 | 109.56 | $108.16 | 140637 |
| 2026-03-03 | 110.14 | $105.99 | 499700 |
| 2026-03-02 | 111.51 | $109.92 | 155667 |
| 2026-02-27 | 111.93 | $111.15 | 133100 |
| 2026-02-26 | 112.02 | $110.37 | 175442 |
| 2026-02-25 | 112.35 | $111.15 | 174906 |
| 2026-02-24 | 112.48 | $110.60 | 353900 |
| 2026-02-23 | 112.77 | $106.51 | 1.2M |
| 2026-02-20 | 114.38 | $113.07 | 148600 |
| 2026-02-19 | 114.22 | $112.10 | 106117 |
| 2026-02-18 | 114.27 | $112.55 | 153285 |
| 2026-02-17 | 114.13 | $112.75 | 125709 |
| 2026-02-13 | 113.83 | $112.74 | 316711 |
| 2026-02-12 | 113.40 | $114.27 | 330605 |
| 2026-02-11 | 112.33 | $112.62 | 166938 |
| 2026-02-10 | 111.49 | $112.45 | 194558 |
| 2026-02-09 | 110.45 | $111.91 | 211123 |
| 2026-02-06 | 109.30 | $110.90 | 157816 |
| 2026-02-05 | 108.17 | $108.52 | 272704 |
| 2026-02-04 | 107.49 | $105.57 | 190800 |
| 2026-02-03 | 107.55 | $107.86 | 139200 |
| 2026-02-02 | 106.84 | $105.22 | 60303 |
| 2026-01-30 | 106.77 | $104.29 | 125007 |
| 2026-01-29 | 106.91 | $104.01 | 386576 |
| 2026-01-28 | 107.12 | $107.02 | 312723 |
| 2026-01-27 | 106.37 | $108.58 | 174498 |
| 2026-01-26 | 104.89 | $105.79 | 163900 |
| 2026-01-23 | 103.92 | $106.53 | 228900 |
| 2026-01-22 | 102.44 | $104.78 | 352135 |
| 2026-01-21 | 101.16 | $101.81 | 116000 |
| 2026-01-20 | 100.50 | $99.85 | 340353 |
| 2026-01-16 | 100.28 | $99.25 | 450136 |
| 2026-01-15 | 100.15 | $101.15 | 190330 |
| 2026-01-14 | 99.37 | $100.86 | 155500 |
| 2026-01-13 | 98.47 | $100.20 | 128015 |
| 2026-01-12 | 97.54 | $99.26 | 259900 |
| 2026-01-09 | 96.69 | $98.46 | 147451 |
| 2026-01-08 | 95.88 | $96.03 | 93515 |
| 2026-01-07 | 95.64 | $94.68 | 157823 |
| 2026-01-06 | 95.76 | $94.83 | 106133 |
| 2026-01-05 | 95.83 | $94.09 | 194422 |
| 2026-01-02 | 96.13 | $94.84 | 84200 |
| 2025-12-31 | 96.24 | $94.71 | 45200 |
| 2025-12-30 | 96.37 | $95.07 | 67800 |
| 2025-12-29 | 96.39 | $95.78 | 71900 |
| 2025-12-26 | 96.15 | $96.65 | 52020 |
| 2025-12-24 | 95.55 | $95.82 | 61721 |
| 2025-12-23 | 95.05 | $96.22 | 160003 |
| 2025-12-22 | 94.28 | $94.50 | 197800 |
| 2025-12-19 | 93.85 | $94.96 | 692820 |
| 2025-12-18 | 93.16 | $92.26 | 124700 |
| 2025-12-17 | 93.15 | $91.78 | 126903 |
| 2025-12-16 | 93.26 | $92.58 | 103427 |
| 2025-12-15 | 93.12 | $93.92 | 118522 |
| 2025-12-12 | 92.49 | $93.30 | 72743 |
| 2025-12-11 | 91.89 | $92.52 | 255836 |
| 2025-12-10 | 91.39 | $92.09 | 123500 |
| 2025-12-09 | 90.89 | $91.66 | 218112 |
| 2025-12-08 | 90.40 | $91.79 | 290800 |
| 2025-12-05 | 89.74 | $90.52 | 147821 |
| 2025-12-04 | 89.32 | $91.24 | 172400 |
| 2025-12-03 | 88.57 | $89.88 | 260216 |
| 2025-12-02 | 88.08 | $88.89 | 146400 |
| 2025-12-01 | 87.79 | $87.60 | 111236 |
| 2025-11-28 | 87.85 | $87.71 | 88323 |
| 2025-11-26 | 87.87 | $87.91 | 98444 |
| 2025-11-25 | 87.83 | $86.74 | 139252 |
| 2025-11-24 | 88.15 | $86.11 | 280102 |
| 2025-11-21 | 88.73 | $88.39 | 149910 |
| 2025-11-20 | 88.70 | $87.51 | 63103 |
| 2025-11-19 | 88.93 | $87.59 | 58622 |
| 2025-11-18 | 89.17 | $88.05 | 140400 |
| 2025-11-17 | 89.30 | $87.15 | 59500 |
| 2025-11-14 | 89.72 | $87.97 | 92153 |
| 2025-11-13 | 89.95 | $88.38 | 107571 |
| 2025-11-12 | 90.07 | $89.65 | 110200 |
| 2025-11-11 | 89.78 | $91.01 | 98836 |
| 2025-11-10 | 88.98 | $88.57 | 107636 |
| 2025-11-07 | 88.74 | $90.18 | 278231 |
| 2025-11-06 | 87.91 | $88.48 | 94431 |
| 2025-11-05 | 87.42 | $88.48 | 175438 |
| 2025-11-04 | 86.80 | $85.75 | 197064 |
| 2025-11-03 | 86.90 | $86.43 | 167006 |
| 2025-10-31 | 86.78 | $85.95 | 178800 |
| 2025-10-30 | 86.77 | $86.69 | 187609 |
| 2025-10-29 | 86.51 | $85.83 | 247602 |
| 2025-10-28 | 86.44 | $86.88 | 109200 |
| 2025-10-27 | 86.01 | $88.12 | 131700 |
| 2025-10-24 | 85.07 | $86.97 | 132951 |
| 2025-10-23 | 84.28 | $84.37 | 166434 |
| 2025-10-22 | 84.14 | $85.12 | 263000 |
| 2025-10-21 | 83.73 | $84.10 | 195200 |
| 2025-10-20 | 83.54 | $84.18 | 403539 |
| 2025-10-17 | 83.29 | $85.81 | 253600 |
| 2025-10-16 | 82.47 | $85.51 | 234125 |
| 2025-10-15 | 81.57 | $81.33 | 517444 |
| 2025-10-14 | 81.81 | $80.72 | 421600 |
| 2025-10-13 | 82.31 | $81.93 | 164016 |
| 2025-10-10 | 82.54 | $82.32 | 181932 |
| 2025-10-09 | 82.72 | $83.05 | 178036 |
| 2025-10-08 | 82.70 | $84.54 | 320213 |
| 2025-10-07 | 82.23 | $82.20 | 212048 |
| 2025-10-06 | 82.40 | $82.45 | 427400 |
| 2025-10-03 | 82.55 | $81.24 | 288029 |
| 2025-10-02 | 83.12 | $82.27 | 208900 |
| 2025-10-01 | 83.50 | $82.27 | 357512 |
| 2025-09-30 | 83.98 | $83.10 | 248812 |
| 2025-09-29 | 84.29 | $83.56 | 187100 |
| 2025-09-26 | 84.54 | $84.22 | 122314 |
| 2025-09-25 | 84.63 | $83.66 | 199300 |
| 2025-09-24 | 84.92 | $83.85 | 188603 |
| 2025-09-23 | 85.21 | $85.57 | 156500 |
| 2025-09-22 | 85.02 | $84.83 | 122314 |
| 2025-09-19 | 85.03 | $84.41 | 327600 |
| 2025-09-18 | 85.16 | $82.88 | 372000 |
| 2025-09-17 | 85.80 | $84.41 | 255549 |
| 2025-09-16 | 86.10 | $86.14 | 92039 |
| 2025-09-15 | 85.90 | $87.30 | 189943 |
| 2025-09-12 | 85.29 | $85.74 | 295811 |
| 2025-09-11 | 85.03 | $87.30 | 264041 |
| 2025-09-10 | 84.22 | $84.66 | 204000 |
| 2025-09-09 | 84.08 | $83.86 | 186649 |
| 2025-09-08 | 84.16 | $84.53 | 343100 |
| 2025-09-05 | 84.06 | $83.50 | 443600 |
| 2025-09-04 | 84.26 | $83.46 | 291327 |
| 2025-09-03 | 84.53 | $81.24 | 463434 |
| 2025-09-02 | 85.56 | $84.25 | 240200 |
| 2025-08-29 | 85.87 | $84.99 | 206300 |
| 2025-08-28 | 86.00 | $86.34 | 181947 |
| 2025-08-27 | 85.74 | $86.78 | 144900 |
| 2025-08-26 | 85.27 | $86.09 | 419080 |
| 2025-08-25 | 84.93 | $86.11 | 184200 |
| 2025-08-22 | 84.50 | $87.20 | 219840 |
| 2025-08-21 | 83.65 | $85.54 | 159600 |
| 2025-08-20 | 83.15 | $83.54 | 124407 |
| 2025-08-19 | 83.20 | $83.09 | 130400 |
| 2025-08-18 | 83.41 | $84.03 | 143400 |
| 2025-08-15 | 83.40 | $84.12 | 135300 |
| 2025-08-14 | 83.38 | $83.55 | 168917 |
| 2025-08-13 | 83.56 | $85.27 | 158905 |
| 2025-08-12 | 83.26 | $85.18 | 205800 |
| 2025-08-11 | 82.95 | $85.36 | 157900 |
| 2025-08-08 | 82.55 | $84.65 | 101000 |
| 2025-08-07 | 82.33 | $85.75 | 147257 |
| 2025-08-06 | 81.75 | $83.77 | 187545 |
| 2025-08-05 | 81.72 | $82.90 | 149100 |
| 2025-08-04 | 82.01 | $83.16 | 128334 |
| 2025-08-01 | 82.34 | $83.43 | 137900 |
| 2025-07-31 | 82.70 | $83.04 | 200363 |
| 2025-07-30 | 83.33 | $83.43 | 220146 |
| 2025-07-29 | 84.02 | $83.22 | 341785 |
| 2025-07-28 | 84.98 | $83.26 | 219200 |
| 2025-07-25 | 86.19 | $85.55 | 277300 |
| 2025-07-24 | 86.98 | $87.02 | 178937 |
| 2025-07-23 | 87.52 | $85.62 | 338093 |
| 2025-07-22 | 88.66 | $88.61 | 148300 |
| 2025-07-21 | 89.13 | $89.99 | 89534 |
| 2025-07-18 | 89.31 | $90.36 | 213314 |
| 2025-07-17 | 89.44 | $91.07 | 248037 |
| 2025-07-16 | 89.40 | $89.17 | 181900 |
| 2025-07-15 | 89.99 | $88.66 | 231233 |
| 2025-07-14 | 90.91 | $89.21 | 235820 |
| 2025-07-11 | 91.88 | $89.56 | 185500 |
| 2025-07-10 | 92.97 | $89.96 | 393445 |
| 2025-07-09 | 94.20 | $89.67 | 261557 |
| 2025-07-08 | 95.79 | $94.22 | 256533 |
| 2025-07-07 | 96.29 | $97.99 | 112712 |
| 2025-07-03 | 95.70 | $97.31 | 79600 |
| 2025-07-02 | 95.20 | $97.17 | 189943 |
| 2025-07-01 | 94.63 | $95.58 | 243409 |
| 2025-06-30 | 94.45 | $96.73 | 188044 |
| 2025-06-27 | 93.88 | $94.39 | 259200 |
| 2025-06-26 | 93.93 | $93.33 | 257443 |
| 2025-06-25 | 94.34 | $91.57 | 210319 |
| 2025-06-24 | 95.40 | $94.15 | 229900 |
| 2025-06-23 | 95.89 | $95.31 | 431548 |
| 2025-06-20 | 96.11 | $94.85 | 304000 |
| 2025-06-18 | 96.53 | $94.04 | 229251 |
| 2025-06-17 | 97.29 | $95.09 | 329500 |
| 2025-06-16 | 97.86 | $96.97 | 180335 |
| 2025-06-13 | 97.96 | $96.44 | 227800 |
| 2025-06-12 | 98.22 | $99.04 | 391346 |
| 2025-06-11 | 97.70 | $98.04 | 248700 |
| 2025-06-10 | 97.37 | $96.65 | 246000 |
| 2025-06-09 | 97.38 | $97.76 | 265834 |
| 2025-06-06 | 97.02 | $97.05 | 240925 |
| 2025-06-05 | 96.80 | $96.90 | 211300 |
| 2025-06-04 | 96.56 | $96.40 | 344036 |
| 2025-06-03 | 96.40 | $97.45 | 318693 |
| 2025-06-02 | 95.87 | $97.93 | 246900 |
| 2025-05-30 | 95.05 | $95.00 | 405515 |
| 2025-05-29 | 94.98 | $96.50 | 279701 |
| 2025-05-28 | 94.40 | $96.24 | 272700 |
| 2025-05-27 | 93.78 | $96.00 | 319409 |
| 2025-05-23 | 93.09 | $95.24 | 275300 |
| 2025-05-22 | 92.50 | $93.05 | 270825 |
| 2025-05-21 | 92.49 | $95.25 | 499941 |
| 2025-05-20 | 91.78 | $93.00 | 258233 |
| 2025-05-19 | 91.64 | $93.06 | 165900 |
| 2025-05-16 | 91.46 | $92.75 | 232300 |
| 2025-05-15 | 91.37 | $91.47 | 149400 |
| 2025-05-14 | 91.68 | $90.68 | 373072 |
| 2025-05-13 | 92.31 | $91.80 | 345200 |
| 2025-05-12 | 92.75 | $91.18 | 321100 |
| 2025-05-09 | 93.49 | $92.92 | 215300 |
| 2025-05-08 | 93.85 | $92.87 | 136437 |
| 2025-05-07 | 94.30 | $94.24 | 278200 |
| 2025-05-06 | 94.41 | $94.55 | 287438 |
| 2025-05-05 | 94.45 | $92.89 | 144063 |
| 2025-05-02 | 95.02 | $93.59 | 233138 |
| 2025-05-01 | 95.49 | $93.00 | 76600 |
| 2025-04-30 | 96.24 | $94.13 | 266225 |
| 2025-04-29 | 96.77 | $93.10 | 818034 |
| 2025-04-28 | 97.72 | $96.14 | 183245 |
| 2025-04-25 | 97.89 | $97.68 | 150550 |
| 2025-04-24 | 97.57 | $98.41 | 223500 |
| 2025-04-23 | 96.92 | $97.67 | 240900 |
| 2025-04-22 | 96.32 | $96.73 | 144200 |
| 2025-04-21 | 95.87 | $96.40 | 84753 |
| 2025-04-17 | 95.39 | $96.50 | 133703 |
| 2025-04-16 | 94.74 | $94.76 | 173228 |
| 2025-04-15 | 94.49 | $94.56 | 163039 |
| 2025-04-14 | 94.21 | $94.42 | 198200 |
| 2025-04-11 | 93.89 | $93.49 | 205634 |
| 2025-04-10 | 93.77 | $94.13 | 272700 |
| 2025-04-09 | 93.39 | $94.98 | 520829 |
| 2025-04-08 | 92.64 | $89.50 | 305200 |
| 2025-04-07 | 93.44 | $89.40 | 184640 |
| 2025-04-04 | 94.41 | $92.84 | 181800 |
| 2025-04-03 | 94.47 | $96.88 | 308700 |
| 2025-04-02 | 93.23 | $95.06 | 144233 |
| 2025-04-01 | 92.25 | $93.71 | 184239 |
| 2025-03-31 | 91.46 | $91.29 | 113022 |
| 2025-03-28 | 91.24 | $92.30 | 222630 |
| 2025-03-27 | 90.62 | $91.21 | 138610 |
| 2025-03-26 | 90.19 | $90.93 | 167812 |
| 2025-03-25 | 89.73 | $89.54 | 140100 |
| 2025-03-24 | 89.59 | $88.04 | 146601 |
| 2025-03-21 | 89.87 | $88.77 | 388700 |
| 2025-03-20 | 89.95 | $90.47 | 195000 |
| 2025-03-19 | 89.48 | $89.12 | 86506 |
| 2025-03-18 | 89.32 | $89.58 | 154232 |
| 2025-03-17 | 88.94 | $89.10 | 138200 |
| 2025-03-14 | 88.61 | $89.01 | 125300 |
| 2025-03-13 | 88.21 | $87.64 | 93900 |
| 2025-03-12 | 88.13 | $87.90 | 162640 |
| 2025-03-11 | 87.92 | $85.89 | 134635 |
| 2025-03-10 | 88.27 | $84.95 | 188500 |
| 2025-03-07 | 88.97 | $86.09 | 99100 |
| 2025-03-06 | 89.42 | $87.49 | 243505 |
| 2025-03-05 | 89.48 | $87.29 | 166600 |
| 2025-03-04 | 89.57 | $87.72 | 244600 |
| 2025-03-03 | 89.50 | $87.01 | 159600 |
| 2025-02-28 | 89.58 | $89.14 | 323723 |
| 2025-02-27 | 88.95 | $88.84 | 210300 |
| 2025-02-26 | 88.22 | $86.59 | 215753 |
| 2025-02-25 | 87.99 | $87.73 | 316333 |
| 2025-02-24 | 87.30 | $88.34 | 250352 |
| 2025-02-21 | 86.21 | $88.39 | 325709 |
| 2025-02-20 | 84.81 | $84.94 | 226014 |
| 2025-02-19 | 84.16 | $84.56 | 144634 |
| 2025-02-18 | 83.45 | $85.27 | 223225 |
| 2025-02-14 | 82.32 | $83.97 | 185325 |
| 2025-02-13 | 81.33 | $84.39 | 264631 |
| 2025-02-12 | 79.97 | $82.91 | 283338 |
| 2025-02-11 | 78.75 | $79.24 | 256026 |
| 2025-02-10 | 78.43 | $78.73 | 133900 |
| 2025-02-07 | 78.18 | $77.79 | 93700 |
| 2025-02-06 | 78.17 | $78.24 | 191900 |
| 2025-02-05 | 78.02 | $77.94 | 118342 |
| 2025-02-04 | 77.91 | $77.65 | 183400 |
| 2025-02-03 | 77.88 | $77.28 | 155211 |
| 2025-01-31 | 77.94 | $78.49 | 177700 |
| 2025-01-30 | 77.63 | $79.76 | 199445 |
| 2025-01-29 | 76.86 | $78.98 | 257140 |
| 2025-01-28 | 76.16 | $77.62 | 234736 |
| 2025-01-27 | 75.75 | $77.74 | 240400 |
| 2025-01-24 | 75.22 | $76.36 | 158503 |
| 2025-01-23 | 75.03 | $75.00 | 143628 |
| 2025-01-22 | 75.24 | $75.28 | 473342 |
| 2025-01-21 | 75.43 | $75.55 | 288343 |
| 2025-01-17 | 75.60 | $76.22 | 130652 |
| 2025-01-16 | 75.60 | $76.33 | 103132 |
| 2025-01-15 | 75.60 | $76.43 | 115744 |
| 2025-01-14 | 75.58 | $76.73 | 133120 |
| 2025-01-13 | 75.48 | $75.76 | 188700 |
| 2025-01-10 | 75.70 | $74.50 | 160431 |
| 2025-01-08 | 76.38 | $76.10 | 164200 |
| 2025-01-07 | 76.73 | $76.39 | 150500 |
| 2025-01-06 | 77.08 | $76.46 | 156804 |
| 2025-01-03 | 77.50 | $76.10 | 240758 |
| 2025-01-02 | 78.15 | $77.75 | 111739 |
| 2024-12-31 | 78.43 | $77.89 | 80453 |
| 2024-12-30 | 78.74 | $77.74 | 145926 |
| 2024-12-27 | 79.17 | $78.77 | 70722 |
| 2024-12-26 | 79.39 | $78.81 | 47000 |
| 2024-12-24 | 79.64 | $78.85 | 28344 |
| 2024-12-23 | 79.94 | $78.96 | 129528 |
| 2024-12-20 | 80.28 | $79.63 | 196150 |
| 2024-12-19 | 80.49 | $78.65 | 150153 |
| 2024-12-18 | 81.05 | $78.58 | 112036 |
| 2024-12-17 | 81.75 | $81.69 | 101247 |
| 2024-12-16 | 81.62 | $80.77 | 115750 |
| 2024-12-13 | 81.74 | $81.30 | 100200 |
| 2024-12-12 | 81.71 | $81.11 | 92200 |
| 2024-12-11 | 81.74 | $81.19 | 74832 |
| 2024-12-10 | 81.73 | $81.44 | 126248 |
| 2024-12-09 | 81.64 | $82.43 | 136820 |
| 2024-12-06 | 81.22 | $81.85 | 116643 |
| 2024-12-05 | 80.87 | $83.06 | 135916 |
| 2024-12-04 | 80.08 | $82.42 | 178551 |
| 2024-12-03 | 79.31 | $81.52 | 146103 |
| 2024-12-02 | 78.67 | $80.61 | 171544 |
| 2024-11-29 | 78.20 | $79.63 | 96200 |
| 2024-11-27 | 77.96 | $79.33 | 235600 |
| 2024-11-26 | 77.78 | $79.17 | 298825 |
| 2024-11-25 | 77.64 | $80.06 | 296591 |
| 2024-11-22 | 77.22 | $79.06 | 194232 |
| 2024-11-21 | 77.06 | $77.92 | 218200 |
| 2024-11-20 | 77.27 | $77.99 | 132750 |
| 2024-11-19 | 77.53 | $78.69 | 147133 |
| 2024-11-18 | 77.68 | $77.84 | 183503 |
| 2024-11-15 | 78.16 | $77.56 | 207500 |
| 2024-11-14 | 78.88 | $77.43 | 397700 |
| 2024-11-13 | 79.83 | $78.22 | 327248 |
| 2024-11-12 | 80.78 | $80.45 | 135300 |
| 2024-11-11 | 81.26 | $81.77 | 119600 |
| 2024-11-08 | 81.45 | $82.39 | 138741 |
| 2024-11-07 | 81.52 | $83.12 | 181623 |
| 2024-11-06 | 81.40 | $82.17 | 220503 |
| 2024-11-05 | 81.58 | $81.33 | 244200 |
| 2024-11-04 | 82.10 | $80.57 | 227310 |
| 2024-11-01 | 83.01 | $81.33 | 124916 |
| 2024-10-31 | 83.90 | $83.37 | 206800 |
| 2024-10-30 | 84.37 | $84.92 | 190243 |
| 2024-10-29 | 84.46 | $84.46 | 159200 |
| 2024-10-28 | 84.74 | $84.40 | 110621 |
| 2024-10-25 | 85.12 | $85.86 | 173530 |
| 2024-10-24 | 85.14 | $84.91 | 109300 |
| 2024-10-23 | 85.48 | $85.07 | 134700 |
| 2024-10-22 | 85.87 | $84.64 | 180921 |
| 2024-10-21 | 86.48 | $86.23 | 157700 |
| 2024-10-18 | 86.74 | $86.84 | 111900 |
| 2024-10-17 | 86.88 | $86.84 | 136112 |
| 2024-10-16 | 87.05 | $87.34 | 125943 |
| 2024-10-15 | 87.12 | $86.85 | 196600 |
| 2024-10-14 | 87.36 | $86.87 | 87033 |
| 2024-10-11 | 87.66 | $87.19 | 160240 |
| 2024-10-10 | 87.93 | $87.83 | 155000 |
| 2024-10-09 | 88.06 | $86.48 | 143000 |
| 2024-10-08 | 88.66 | $87.19 | 150100 |
| 2024-10-07 | 89.15 | $87.07 | 81400 |
| 2024-10-04 | 89.79 | $89.09 | 177910 |
| 2024-10-03 | 89.92 | $87.75 | 138200 |
| 2024-10-02 | 90.49 | $89.24 | 147700 |
| 2024-10-01 | 90.71 | $89.36 | 98000 |
| 2024-09-30 | 90.91 | $88.72 | 212310 |
| 2024-09-27 | 91.34 | $90.40 | 158800 |
| 2024-09-26 | 91.32 | $91.97 | 122000 |
| 2024-09-25 | 90.77 | $89.99 | 254500 |
| 2024-09-24 | 90.70 | $92.17 | 229201 |
| 2024-09-23 | 89.91 | $89.90 | 168651 |
| 2024-09-20 | 89.64 | $89.75 | 751243 |
| 2024-09-19 | 89.34 | $91.70 | 262900 |
| 2024-09-18 | 88.35 | $90.79 | 290534 |
| 2024-09-17 | 87.42 | $91.00 | 239527 |
| 2024-09-16 | 86.22 | $89.31 | 173281 |
| 2024-09-13 | 85.30 | $87.37 | 101432 |
| 2024-09-12 | 84.80 | $85.39 | 211105 |
| 2024-09-11 | 84.83 | $84.94 | 175000 |
| 2024-09-10 | 85.02 | $83.52 | 154304 |
| 2024-09-09 | 85.72 | $85.25 | 169139 |
| 2024-09-06 | 86.04 | $85.83 | 219837 |
| 2024-09-05 | 86.26 | $86.46 | 203500 |
| 2024-09-04 | 86.33 | $87.00 | 241947 |
| 2024-09-03 | 86.26 | $85.63 | 220663 |
| 2024-08-30 | 86.62 | $84.24 | 201500 |
| 2024-08-29 | 87.50 | $85.14 | 163325 |
| 2024-08-28 | 88.29 | $86.97 | 110400 |
| 2024-08-27 | 88.67 | $86.96 | 121200 |
| 2024-08-26 | 89.13 | $87.68 | 80224 |
| 2024-08-23 | 89.46 | $89.43 | 75815 |
| 2024-08-22 | 89.29 | $87.80 | 137913 |
| 2024-08-21 | 89.58 | $88.21 | 222612 |
| 2024-08-20 | 89.80 | $89.58 | 130700 |
| 2024-08-19 | 89.62 | $89.67 | 194804 |
| 2024-08-16 | 89.35 | $89.30 | 116803 |
| 2024-08-15 | 89.12 | $90.83 | 101694 |
| 2024-08-14 | 88.35 | $89.56 | 80210 |
| 2024-08-13 | 87.79 | $88.48 | 127420 |
| 2024-08-12 | 87.46 | $87.07 | 49600 |
| 2024-08-09 | 87.49 | $88.09 | 139600 |
| 2024-08-08 | 87.20 | $86.55 | 106144 |
| 2024-08-07 | 87.33 | $86.03 | 86339 |
| 2024-08-06 | 87.65 | $85.27 | 169800 |
| 2024-08-05 | 88.27 | $85.26 | 254600 |
| 2024-08-02 | 89.02 | $87.53 | 77000 |
| 2024-08-01 | 89.20 | $88.32 | 124800 |
| 2024-07-31 | 89.15 | $90.43 | 325123 |
| 2024-07-30 | 88.40 | $88.79 | 345839 |
| 2024-07-29 | 88.00 | $87.80 | 294101 |
| 2024-07-26 | 87.80 | $87.75 | 211500 |
| 2024-07-25 | 87.58 | $84.92 | 335125 |
| 2024-07-24 | 88.18 | $85.54 | 407700 |
| 2024-07-23 | 88.71 | $87.84 | 178535 |
| 2024-07-22 | 88.60 | $92.39 | 255700 |
| 2024-07-19 | 87.02 | $88.34 | 268110 |
| 2024-07-18 | 86.37 | $85.79 | 184807 |
| 2024-07-17 | 86.37 | $87.80 | 154041 |
| 2024-07-16 | 85.74 | $88.03 | 102500 |
| 2024-07-15 | 84.90 | $86.09 | 186738 |
| 2024-07-12 | 84.50 | $88.94 | 333103 |
| 2024-07-11 | 83.13 | $86.28 | 201400 |
| 2024-07-10 | 82.31 | $85.23 | 188032 |
| 2024-07-09 | 81.69 | $83.15 | 211135 |
| 2024-07-08 | 81.62 | $83.59 | 162520 |
| 2024-07-05 | 81.43 | $82.06 | 196600 |
| 2024-07-03 | 81.74 | $83.43 | 143600 |
| 2024-07-02 | 81.72 | $81.14 | 181500 |
| 2024-07-01 | 82.47 | $82.85 | 274900 |
| 2024-06-28 | 82.90 | $85.84 | 219225 |
| 2024-06-27 | 82.51 | $84.89 | 192346 |
| 2024-06-26 | 82.39 | $83.68 | 159200 |
| 2024-06-25 | 82.69 | $84.77 | 172403 |
| 2024-06-24 | 82.77 | $84.52 | 191100 |
| 2024-06-21 | 82.99 | $83.40 | 293834 |
| 2024-06-20 | 83.69 | $84.14 | 98702 |
| 2024-06-18 | 84.37 | $85.46 | 129100 |
| 2024-06-17 | 84.83 | $84.72 | 111642 |
| 2024-06-14 | 85.70 | $84.65 | 145842 |
| 2024-06-13 | 86.83 | $86.20 | 141409 |
| 2024-06-12 | 87.77 | $86.27 | 188700 |
| 2024-06-11 | 88.94 | $88.01 | 97900 |
| 2024-06-10 | 89.87 | $88.56 | 119730 |
| 2024-06-07 | 90.86 | $90.39 | 168100 |
| 2024-06-06 | 91.53 | $92.81 | 158034 |
| 2024-06-05 | 91.62 | $93.15 | 228467 |
| 2024-06-04 | 91.65 | $90.27 | 271000 |
| 2024-06-03 | 92.63 | $88.30 | 268292 |
| 2024-05-31 | 94.49 | $93.66 | 212333 |
| 2024-05-30 | 95.07 | $94.59 | 102900 |
| 2024-05-29 | 95.51 | $94.49 | 117100 |
| 2024-05-28 | 96.09 | $94.23 | 187700 |
| 2024-05-24 | 96.89 | $95.10 | 64600 |
| 2024-05-23 | 97.59 | $96.17 | 123610 |
| 2024-05-22 | 98.11 | $95.65 | 104700 |
| 2024-05-21 | 98.92 | $96.90 | 114437 |
| 2024-05-20 | 99.49 | $97.59 | 53609 |
| 2024-05-17 | 99.96 | $97.69 | 88900 |
| 2024-05-16 | 100.48 | $97.95 | 166814 |
| 2024-05-15 | 101.02 | $100.38 | 132100 |
| 2024-05-14 | 100.88 | $100.60 | 91200 |
| 2024-05-13 | 100.61 | $100.89 | 98606 |
| 2024-05-10 | 100.17 | $99.89 | 90947 |
| 2024-05-09 | 99.93 | $101.12 | 95600 |
| 2024-05-08 | 99.22 | $99.54 | 136600 |
| 2024-05-07 | 98.84 | $99.42 | 149201 |
| 2024-05-06 | 98.40 | $97.10 | 91300 |
| 2024-05-03 | 98.57 | $98.33 | 107308 |
| 2024-05-02 | 98.38 | $97.57 | 189249 |
| 2024-05-01 | 98.37 | $98.49 | 66551 |
| 2024-04-30 | 98.05 | $99.15 | 177000 |
| 2024-04-29 | 97.44 | $100.70 | 137600 |
| 2024-04-26 | 96.18 | $99.61 | 127800 |
| 2024-04-25 | 95.00 | $98.67 | 247044 |
| 2024-04-24 | 93.86 | $95.59 | 172300 |
| 2024-04-23 | 93.45 | $94.53 | 143427 |
| 2024-04-22 | 93.30 | $94.96 | 135427 |
| 2024-04-19 | 93.01 | $93.39 | 85500 |
| 2024-04-18 | 93.16 | $93.24 | 138345 |
| 2024-04-17 | 93.42 | $91.99 | 165900 |
| 2024-04-16 | 94.14 | $92.83 | 231126 |
| 2024-04-15 | 94.77 | $94.79 | 200123 |
| 2024-04-12 | 94.94 | $97.12 | 264511 |
| 2024-04-11 | 94.41 | $95.20 | 119936 |
| 2024-04-10 | 94.40 | $93.67 | 86644 |
| 2024-04-09 | 94.88 | $94.99 | 87523 |
| 2024-04-08 | 95.06 | $95.80 | 60700 |
| 2024-04-05 | 95.04 | $95.49 | 65446 |
| 2024-04-04 | 95.12 | $95.88 | 248300 |
| 2024-04-03 | 95.12 | $93.79 | 155398 |
| 2024-04-02 | 95.79 | $95.06 | 163555 |
| 2024-04-01 | 96.22 | $96.17 | 201304 |
| 2024-03-28 | 96.41 | $97.20 | 105500 |
| 2024-03-27 | 96.31 | $96.73 | 132900 |
| 2024-03-26 | 96.35 | $96.15 | 104300 |
| 2024-03-25 | 96.59 | $95.07 | 91600 |
| 2024-03-22 | 97.24 | $96.53 | 149300 |
| 2024-03-21 | 97.57 | $96.86 | 103742 |
| 2024-03-20 | 97.86 | $98.52 | 85071 |
| 2024-03-19 | 97.70 | $96.63 | 99411 |
| 2024-03-18 | 98.09 | $98.28 | 104000 |
| 2024-03-15 | 98.05 | $98.33 | 468200 |
| 2024-03-14 | 97.98 | $99.64 | 104000 |
| 2024-03-13 | 97.48 | $99.73 | 163600 |
| 2024-03-12 | 96.84 | $98.39 | 205734 |
| 2024-03-11 | 96.50 | $96.56 | 202000 |
| 2024-03-08 | 96.66 | $95.84 | 136300 |
| 2024-03-07 | 97.09 | $96.79 | 103839 |
| 2024-03-06 | 97.31 | $96.19 | 136444 |
| 2024-03-05 | 97.78 | $97.33 | 167819 |
| 2024-03-04 | 97.98 | $95.84 | 151003 |
| 2024-03-01 | 98.70 | $96.96 | 156844 |
| 2024-02-29 | 99.21 | $97.05 | 332100 |
| 2024-02-28 | 99.79 | $96.67 | 195000 |
| 2024-02-27 | 100.59 | $99.90 | 229054 |
| 2024-02-26 | 100.52 | $98.66 | 260700 |
| 2024-02-23 | 100.80 | $98.84 | 164913 |
| 2024-02-22 | 101.05 | $100.41 | 141318 |
| 2024-02-21 | 100.83 | $100.70 | 127850 |
| 2024-02-20 | 100.42 | $100.29 | 210605 |
| 2024-02-16 | 100.03 | $100.75 | 128108 |
| 2024-02-15 | 99.36 | $100.67 | 145600 |
| 2024-02-14 | 98.55 | $98.09 | 154600 |
| 2024-02-13 | 98.34 | $97.04 | 96307 |
| 2024-02-12 | 98.39 | $97.78 | 89600 |
| 2024-02-09 | 98.19 | $97.61 | 73500 |
| 2024-02-08 | 97.96 | $97.72 | 84440 |
| 2024-02-07 | 97.62 | $97.59 | 146925 |
| 2024-02-06 | 97.20 | $98.01 | 321900 |
| 2024-02-05 | 96.54 | $97.25 | 174153 |
| 2024-02-02 | 95.94 | $102.39 | 284212 |
| 2024-02-01 | 93.56 | $97.88 | 139538 |
| 2024-01-31 | 92.07 | $94.94 | 253130 |
| 2024-01-30 | 91.19 | $93.18 | 114922 |
| 2024-01-29 | 90.67 | $92.78 | 116500 |
| 2024-01-26 | 90.18 | $91.92 | 177205 |
| 2024-01-25 | 89.86 | $90.97 | 131000 |
| 2024-01-24 | 89.79 | $89.88 | 113630 |
| 2024-01-23 | 90.06 | $90.83 | 103011 |
| 2024-01-22 | 90.10 | $89.75 | 104747 |
| 2024-01-19 | 90.50 | $91.04 | 106500 |
| 2024-01-18 | 90.60 | $91.00 | 115500 |
| 2024-01-17 | 90.73 | $90.90 | 127818 |
| 2024-01-16 | 90.94 | $91.34 | 181800 |
| 2024-01-12 | 91.07 | $92.87 | 270078 |
| 2024-01-11 | 90.75 | $89.78 | 136046 |
| 2024-01-10 | 91.34 | $90.48 | 171913 |
| 2024-01-09 | 91.84 | $90.21 | 251741 |
| 2024-01-08 | 92.54 | $89.97 | 227200 |
| 2024-01-05 | 93.46 | $90.56 | 442100 |
| 2024-01-04 | 94.39 | $90.55 | 287900 |
| 2024-01-03 | 95.51 | $91.81 | 171400 |
| 2024-01-02 | 96.44 | $92.78 | 149700 |
| 2023-12-29 | 97.22 | $94.64 | 53300 |
| 2023-12-28 | 97.55 | $94.92 | 80300 |
| 2023-12-27 | 97.81 | $95.79 | 72500 |
| 2023-12-26 | 97.79 | $95.44 | 66900 |
| 2023-12-22 | 97.82 | $95.15 | 138055 |
| 2023-12-21 | 97.88 | $95.92 | 112753 |
| 2023-12-20 | 97.65 | $96.27 | 101634 |
| 2023-12-19 | 97.18 | $98.51 | 163202 |
| 2023-12-18 | 95.83 | $97.60 | 100841 |
| 2023-12-15 | 94.41 | $96.72 | 252838 |
| 2023-12-14 | 92.89 | $95.99 | 300409 |
| 2023-12-13 | 91.22 | $93.24 | 151600 |
| 2023-12-12 | 90.01 | $90.61 | 153131 |
| 2023-12-11 | 89.33 | $89.92 | 95512 |
| 2023-12-08 | 88.67 | $88.59 | 64910 |
| 2023-12-07 | 88.26 | $88.04 | 196085 |
| 2023-12-06 | 87.90 | $88.57 | 93850 |
| 2023-12-05 | 87.25 | $87.30 | 80700 |
| 2023-12-04 | 86.83 | $86.30 | 133812 |
| 2023-12-01 | 86.60 | $85.64 | 106820 |
| 2023-11-30 | 86.49 | $84.65 | 188920 |
| 2023-11-29 | 86.64 | $83.86 | 99600 |
| 2023-11-28 | 87.03 | $85.13 | 98000 |
| 2023-11-27 | 87.07 | $85.28 | 72609 |
| 2023-11-24 | 87.02 | $85.91 | 63000 |
| 2023-11-22 | 86.71 | $85.40 | 80700 |
| 2023-11-21 | 86.44 | $85.01 | 101400 |
| 2023-11-20 | 86.19 | $85.31 | 52209 |
| 2023-11-17 | 85.75 | $84.38 | 75900 |
| 2023-11-16 | 85.44 | $84.92 | 110700 |
| 2023-11-15 | 84.85 | $84.11 | 133200 |
| 2023-11-14 | 84.34 | $85.04 | 117263 |
| 2023-11-13 | 83.37 | $83.27 | 124300 |
| 2023-11-10 | 82.70 | $82.49 | 128125 |
| 2023-11-09 | 82.09 | $82.31 | 134219 |
| 2023-11-08 | 81.37 | $82.88 | 178242 |
| 2023-11-07 | 80.27 | $82.56 | 108600 |
| 2023-11-06 | 79.00 | $82.04 | 115512 |
| 2023-11-03 | 77.59 | $81.55 | 259132 |
| 2023-11-02 | 76.02 | $78.20 | 90500 |
| 2023-11-01 | 75.16 | $76.79 | 105143 |
| 2023-10-31 | 74.56 | $76.02 | 126800 |
| 2023-10-30 | 74.08 | $77.59 | 186718 |
| 2023-10-27 | 73.01 | $75.40 | 130511 |
| 2023-10-26 | 72.41 | $75.99 | 213200 |
| 2023-10-25 | 71.52 | $73.57 | 256041 |
| 2023-10-24 | 71.24 | $73.21 | 286837 |
| 2023-10-23 | 71.04 | $71.45 | 143309 |
| 2023-10-20 | 71.40 | $69.61 | 168245 |
| 2023-10-19 | 72.46 | $70.78 | 274917 |
| 2023-10-18 | 73.41 | $72.57 | 167449 |
| 2023-10-17 | 74.03 | $74.97 | 149200 |
| 2023-10-16 | 74.07 | $74.90 | 178503 |
| 2023-10-13 | 74.16 | $73.55 | 211500 |
| 2023-10-12 | 74.73 | $75.65 | 168208 |
| 2023-10-11 | 74.78 | $76.23 | 141100 |
| 2023-10-10 | 74.70 | $76.45 | 235648 |
| 2023-10-09 | 74.57 | $74.43 | 119173 |
| 2023-10-06 | 75.08 | $74.69 | 189326 |
| 2023-10-05 | 75.66 | $75.73 | 150470 |
| 2023-10-04 | 76.07 | $76.24 | 145600 |
| 2023-10-03 | 76.44 | $76.30 | 133100 |
| 2023-10-02 | 76.90 | $77.74 | 128324 |
| 2023-09-29 | 77.04 | $78.44 | 118444 |
| 2023-09-28 | 77.03 | $78.50 | 177100 |
| 2023-09-27 | 77.02 | $75.75 | 188700 |
| 2023-09-26 | 77.92 | $76.82 | 142200 |
| 2023-09-25 | 78.70 | $78.21 | 79502 |
| 2023-09-22 | 79.25 | $79.02 | 75900 |
| 2023-09-21 | 79.69 | $79.27 | 189511 |
| 2023-09-20 | 80.16 | $81.37 | 67900 |
| 2023-09-19 | 80.10 | $81.50 | 122700 |
| 2023-09-18 | 80.02 | $79.75 | 119100 |
| 2023-09-15 | 80.49 | $79.70 | 126601 |
| 2023-09-14 | 81.10 | $80.54 | 89201 |
| 2023-09-13 | 81.60 | $80.07 | 182400 |
| 2023-09-12 | 82.39 | $79.65 | 281200 |
| 2023-09-11 | 83.48 | $82.15 | 114236 |
| 2023-09-08 | 84.04 | $81.79 | 153000 |
| 2023-09-07 | 84.84 | $82.22 | 544945 |
| 2023-09-06 | 85.67 | $83.55 | 136311 |
| 2023-09-05 | 86.25 | $83.44 | 127041 |
| 2023-09-01 | 86.99 | $84.69 | 109400 |
| 2023-08-31 | 87.47 | $84.74 | 176003 |
| 2023-08-30 | 88.02 | $88.95 | 147450 |
| 2023-08-29 | 87.33 | $87.74 | 185200 |
| 2023-08-28 | 86.86 | $86.63 | 97633 |
| 2023-08-25 | 86.61 | $87.18 | 102529 |
| 2023-08-24 | 86.11 | $86.22 | 75600 |
| 2023-08-23 | 85.78 | $86.80 | 110009 |
| 2023-08-22 | 85.18 | $86.00 | 122911 |
| 2023-08-21 | 84.70 | $85.67 | 129903 |
| 2023-08-18 | 84.20 | $86.75 | 148933 |
| 2023-08-17 | 83.24 | $84.46 | 163625 |
| 2023-08-16 | 82.79 | $84.00 | 81904 |
| 2023-08-15 | 82.40 | $83.27 | 112540 |
| 2023-08-14 | 82.15 | $82.81 | 313400 |
| 2023-08-11 | 82.00 | $82.64 | 97705 |
| 2023-08-10 | 81.88 | $82.69 | 166600 |
| 2023-08-09 | 81.73 | $82.12 | 94227 |
| 2023-08-08 | 81.74 | $81.00 | 150864 |
| 2023-08-07 | 82.11 | $82.17 | 50500 |
| 2023-08-04 | 82.21 | $81.05 | 88600 |
| 2023-08-03 | 82.69 | $80.96 | 189960 |
| 2023-08-02 | 83.31 | $82.47 | 101941 |
| 2023-08-01 | 83.59 | $83.70 | 88300 |
| 2023-07-31 | 83.55 | $84.32 | 83722 |
| 2023-07-28 | 83.30 | $84.96 | 66801 |
| 2023-07-27 | 82.81 | $83.59 | 149726 |
| 2023-07-26 | 82.65 | $84.90 | 153538 |
| 2023-07-25 | 82.04 | $81.91 | 224360 |
| 2023-07-24 | 82.27 | $81.86 | 272600 |
| 2023-07-21 | 82.57 | $83.33 | 54200 |
| 2023-07-20 | 82.49 | $82.49 | 121847 |
| 2023-07-19 | 82.67 | $83.66 | 210498 |
| 2023-07-18 | 82.54 | $83.46 | 138735 |
| 2023-07-17 | 82.45 | $83.69 | 130922 |
| 2023-07-14 | 82.29 | $84.42 | 97923 |
| 2023-07-13 | 81.89 | $84.98 | 163200 |
| 2023-07-12 | 81.24 | $82.76 | 165213 |
| 2023-07-11 | 81.18 | $80.95 | 309400 |
| 2023-07-10 | 81.71 | $80.87 | 149402 |
| 2023-07-07 | 82.42 | $81.63 | 139200 |
| 2023-07-06 | 83.06 | $81.53 | 217200 |
| 2023-07-05 | 83.90 | $83.89 | 175500 |
| 2023-07-03 | 84.19 | $84.21 | 66945 |
| 2023-06-30 | 84.46 | $83.31 | 155900 |
| 2023-06-29 | 85.09 | $83.29 | 177638 |
| 2023-06-28 | 85.88 | $83.95 | 169240 |
| 2023-06-27 | 86.63 | $84.51 | 312500 |
| 2023-06-26 | 87.38 | $85.70 | 168629 |
| 2023-06-23 | 87.91 | $86.82 | 178344 |
| 2023-06-22 | 88.19 | $88.24 | 91149 |
| 2023-06-21 | 88.08 | $88.37 | 84500 |
| 2023-06-20 | 87.90 | $87.79 | 106200 |
| 2023-06-16 | 87.84 | $88.14 | 85541 |
| 2023-06-15 | 87.66 | $88.34 | 141600 |
| 2023-06-14 | 87.36 | $88.60 | 158744 |
| 2023-06-13 | 86.91 | $88.26 | 158300 |
| 2023-06-12 | 86.47 | $88.38 | 171343 |
| 2023-06-09 | 85.88 | $88.61 | 137415 |
| 2023-06-08 | 85.11 | $87.91 | 130900 |
| 2023-06-07 | 84.39 | $86.88 | 301600 |
| 2023-06-06 | 83.85 | $85.11 | 148670 |
| 2023-06-05 | 83.77 | $84.65 | 135831 |
| 2023-06-02 | 83.84 | $83.77 | 179513 |
| 2023-06-01 | 84.21 | $83.45 | 142827 |
| 2023-05-31 | 84.79 | $82.82 | 286603 |
| 2023-05-30 | 85.71 | $84.27 | 290536 |
| 2023-05-26 | 86.37 | $85.10 | 123700 |
| 2023-05-25 | 86.92 | $85.24 | 156000 |
| 2023-05-24 | 87.53 | $85.26 | 225104 |
| 2023-05-23 | 88.28 | $85.71 | 210002 |
| 2023-05-22 | 89.02 | $86.04 | 169056 |
| 2023-05-19 | 89.81 | $88.79 | 115600 |
| 2023-05-18 | 89.87 | $88.57 | 164703 |
| 2023-05-17 | 89.99 | $88.51 | 163600 |
| 2023-05-16 | 90.12 | $88.97 | 189000 |
| 2023-05-15 | 90.09 | $88.84 | 161283 |
| 2023-05-12 | 90.07 | $88.73 | 114300 |
| 2023-05-11 | 90.04 | $90.62 | 140028 |
| 2023-05-10 | 89.36 | $90.27 | 284600 |
| 2023-05-09 | 88.61 | $90.33 | 183500 |
| 2023-05-08 | 87.63 | $89.88 | 276569 |
| 2023-05-05 | 86.55 | $88.48 | 201204 |
| 2023-05-04 | 85.65 | $86.97 | 186719 |
| 2023-05-03 | 85.02 | $85.91 | 205600 |
| 2023-05-02 | 84.55 | $84.59 | 176237 |
| 2023-05-01 | 84.39 | $83.72 | 115289 |
| 2023-04-28 | 84.45 | $84.42 | 158705 |
| 2023-04-27 | 84.28 | $82.26 | 315330 |
| 2023-04-26 | 84.73 | $83.52 | 163700 |
| 2023-04-25 | 84.86 | $84.19 | 218848 |
| 2023-04-24 | 84.77 | $84.68 | 146743 |
| 2023-04-21 | 84.48 | $83.06 | 144809 |
| 2023-04-20 | 84.62 | $83.63 | 119400 |
| 2023-04-19 | 84.57 | $83.68 | 192801 |
| 2023-04-18 | 84.46 | $83.47 | 184600 |
| 2023-04-17 | 84.35 | $83.51 | 315300 |
| 2023-04-14 | 84.18 | $83.64 | 77330 |
| 2023-04-13 | 83.88 | $83.71 | 151900 |
| 2023-04-12 | 83.46 | $83.40 | 207700 |
| 2023-04-11 | 83.01 | $83.24 | 292251 |
| 2023-04-10 | 82.48 | $82.67 | 176732 |
| 2023-04-06 | 81.97 | $81.88 | 102086 |
| 2023-04-05 | 81.56 | $81.59 | 200935 |
| 2023-04-04 | 81.13 | $81.57 | 254300 |
| 2023-04-03 | 80.57 | $81.42 | 417835 |
| 2023-03-31 | 79.91 | $80.47 | 293426 |
| 2023-03-30 | 79.37 | $80.03 | 231023 |
| 2023-03-29 | 78.83 | $79.40 | 245823 |
| 2023-03-28 | 78.34 | $78.64 | 213509 |
| 2023-03-27 | 77.97 | $78.45 | 159517 |
| 2023-03-24 | 77.55 | $78.66 | 193800 |
| 2023-03-23 | 76.96 | $76.95 | 300139 |
| 2023-03-22 | 76.76 | $77.26 | 150920 |
| 2023-03-21 | 76.40 | $77.13 | 194269 |
| 2023-03-20 | 75.99 | $75.72 | 66605 |
| 2023-03-17 | 75.91 | $74.62 | 103836 |
| 2023-03-16 | 76.16 | $75.58 | 84486 |
| 2023-03-15 | 76.14 | $75.09 | 156839 |
| 2023-03-14 | 76.25 | $75.55 | 210009 |
| 2023-03-13 | 76.21 | $74.55 | 194000 |
| 2023-03-10 | 76.47 | $76.02 | 118295 |
| 2023-03-09 | 76.29 | $77.17 | 186900 |
| 2023-03-08 | 75.68 | $78.37 | 189400 |
| 2023-03-07 | 74.55 | $76.41 | 386315 |
| 2023-03-06 | 73.77 | $76.31 | 378349 |
| 2023-03-03 | 72.83 | $74.19 | 142743 |
| 2023-03-02 | 72.37 | $73.22 | 168106 |
| 2023-03-01 | 72.10 | $73.05 | 149600 |
| 2023-02-28 | 71.83 | $72.01 | 146600 |
| 2023-02-27 | 71.83 | $73.13 | 83900 |
| 2023-02-24 | 71.48 | $72.83 | 187768 |
| 2023-02-23 | 71.14 | $71.92 | 148700 |
| 2023-02-22 | 71.03 | $71.85 | 128311 |
| 2023-02-21 | 70.93 | $71.33 | 143719 |
| 2023-02-17 | 70.97 | $71.55 | 112220 |
| 2023-02-16 | 70.96 | $70.30 | 185016 |
| 2023-02-15 | 71.36 | $70.62 | 127421 |
| 2023-02-14 | 71.74 | $71.29 | 204000 |
| 2023-02-13 | 72.00 | $71.16 | 92300 |
| 2023-02-10 | 72.35 | $70.28 | 155103 |
| 2023-02-09 | 73.06 | $70.87 | 121600 |
| 2023-02-08 | 73.73 | $70.59 | 162348 |
| 2023-02-07 | 74.62 | $72.38 | 202900 |
| 2023-02-06 | 75.12 | $72.95 | 118421 |
| 2023-02-03 | 75.52 | $73.23 | 127811 |
| 2023-02-02 | 75.89 | $74.42 | 255000 |
| 2023-02-01 | 75.93 | $75.53 | 246022 |
| 2023-01-31 | 75.60 | $76.18 | 181602 |
| 2023-01-30 | 74.95 | $74.27 | 199253 |
| 2023-01-27 | 74.73 | $74.16 | 164700 |
| 2023-01-26 | 74.46 | $75.90 | 191444 |
| 2023-01-25 | 73.55 | $74.98 | 180303 |
| 2023-01-24 | 72.71 | $75.04 | 242909 |
| 2023-01-23 | 71.63 | $73.38 | 253835 |
| 2023-01-20 | 70.82 | $70.81 | 159200 |
| 2023-01-19 | 70.63 | $70.11 | 144208 |
| 2023-01-18 | 70.61 | $71.17 | 331700 |
| 2023-01-17 | 70.24 | $72.18 | 130230 |
| 2023-01-13 | 69.44 | $70.51 | 114927 |
| 2023-01-12 | 69.00 | $70.33 | 151400 |
| 2023-01-11 | 68.50 | $70.85 | 141546 |
| 2023-01-10 | 67.73 | $68.46 | 129100 |
| 2023-01-09 | 67.54 | $68.05 | 123403 |
| 2023-01-06 | 67.45 | $68.47 | 107500 |
| 2023-01-05 | 67.21 | $66.47 | 168608 |
| 2023-01-04 | 67.54 | $66.61 | 143535 |
| 2023-01-03 | 67.91 | $65.31 | 212751 |
| 2022-12-30 | 68.77 | $67.88 | 139900 |
| 2022-12-29 | 69.00 | $69.07 | 100830 |
| 2022-12-28 | 68.89 | $69.34 | 67800 |
| 2022-12-27 | 68.66 | $69.27 | 118719 |
| 2022-12-23 | 68.39 | $70.16 | 135700 |
| 2022-12-22 | 67.78 | $68.75 | 123700 |
| 2022-12-21 | 67.48 | $68.69 | 278318 |
| 2022-12-20 | 67.13 | $67.67 | 105602 |
| 2022-12-19 | 67.03 | $67.56 | 160300 |
| 2022-12-16 | 66.93 | $67.14 | 248700 |
| 2022-12-15 | 66.96 | $66.50 | 113300 |
| 2022-12-14 | 67.18 | $66.87 | 483600 |
| 2022-12-13 | 67.35 | $67.01 | 157900 |
| 2022-12-12 | 67.50 | $67.25 | 108300 |
| 2022-12-09 | 67.60 | $65.72 | 139800 |
| 2022-12-08 | 68.20 | $66.39 | 252715 |
| 2022-12-07 | 68.71 | $67.38 | 248525 |
| 2022-12-06 | 69.00 | $68.29 | 121000 |
| 2022-12-05 | 69.06 | $67.47 | 129357 |
| 2022-12-02 | 69.36 | $68.77 | 84954 |
| 2022-12-01 | 69.30 | $68.68 | 105800 |
| 2022-11-30 | 69.22 | $68.31 | 329800 |
| 2022-11-29 | 69.23 | $67.21 | 136578 |
| 2022-11-28 | 69.55 | $68.07 | 168730 |
| 2022-11-25 | 69.64 | $68.33 | 47243 |
| 2022-11-23 | 69.64 | $68.38 | 107533 |
| 2022-11-22 | 69.58 | $68.03 | 159906 |
| 2022-11-21 | 69.58 | $69.24 | 101015 |
| 2022-11-18 | 69.16 | $68.94 | 188200 |
| 2022-11-17 | 68.70 | $68.30 | 223535 |
| 2022-11-16 | 68.31 | $69.03 | 284927 |
| 2022-11-15 | 67.56 | $67.92 | 205621 |
| 2022-11-14 | 66.97 | $67.86 | 253600 |
| 2022-11-11 | 66.24 | $66.65 | 339700 |
| 2022-11-10 | 65.69 | $66.27 | 277812 |
| 2022-11-09 | 65.12 | $65.35 | 166802 |
| 2022-11-08 | 64.69 | $65.75 | 231200 |
| 2022-11-07 | 64.01 | $64.96 | 254100 |
| 2022-11-04 | 63.42 | $63.06 | 597226 |
| 2022-11-03 | 63.28 | $62.87 | 1.4M |
| 2022-11-02 | 63.16 | $63.31 | 215135 |
| 2022-11-01 | 62.85 | $64.36 | 452414 |
| 2022-10-31 | 62.12 | $62.79 | 308300 |
| 2022-10-28 | 61.72 | $62.37 | 596400 |
| 2022-10-27 | 61.36 | $62.41 | 490442 |
| 2022-10-26 | 60.89 | $62.15 | 184200 |
| 2022-10-25 | 60.40 | $61.62 | 358323 |
| 2022-10-24 | 59.97 | $60.59 | 212700 |
| 2022-10-21 | 59.77 | $60.50 | 347375 |
| 2022-10-20 | 59.56 | $59.63 | 204800 |
| 2022-10-19 | 59.58 | $60.44 | 174524 |
| 2022-10-18 | 59.35 | $60.22 | 140000 |
| 2022-10-17 | 59.15 | $59.98 | 126512 |
| 2022-10-14 | 59.00 | $58.83 | 222500 |
| 2022-10-13 | 59.18 | $59.93 | 218620 |
| 2022-10-12 | 59.06 | $58.73 | 474309 |
| 2022-10-11 | 59.30 | $59.37 | 158720 |
| 2022-10-10 | 59.40 | $59.80 | 123940 |
| 2022-10-07 | 59.40 | $59.92 | 130037 |
| 2022-10-06 | 59.37 | $60.69 | 184500 |
| 2022-10-05 | 59.10 | $61.59 | 380513 |
| 2022-10-04 | 58.50 | $61.15 | 158900 |
| 2022-10-03 | 57.92 | $60.47 | 414316 |
| 2022-09-30 | 57.46 | $58.39 | 230100 |
| 2022-09-29 | 57.58 | $57.95 | 242938 |
| 2022-09-28 | 57.89 | $57.55 | 273844 |
| 2022-09-27 | 58.42 | $56.58 | 309720 |
| 2022-09-26 | 59.40 | $56.49 | 98500 |
| 2022-09-23 | 60.64 | $57.81 | 206033 |
| 2022-09-22 | 61.75 | $60.58 | 174600 |
| 2022-09-21 | 62.22 | $60.61 | 207847 |
| 2022-09-20 | 62.78 | $62.46 | 99721 |
| 2022-09-19 | 62.88 | $62.99 | 106000 |
| 2022-09-16 | 62.83 | $61.99 | 87300 |
| 2022-09-15 | 63.08 | $61.91 | 116545 |
| 2022-09-14 | 63.39 | $63.55 | 120800 |
| 2022-09-13 | 63.25 | $63.11 | 104524 |
| 2022-09-12 | 63.21 | $64.52 | 154105 |
| 2022-09-09 | 62.70 | $62.92 | 74700 |
| 2022-09-08 | 62.58 | $63.00 | 122900 |
| 2022-09-07 | 62.40 | $62.14 | 190545 |
| 2022-09-06 | 62.44 | $62.87 | 219000 |
| 2022-09-02 | 62.25 | $61.33 | 118000 |
| 2022-09-01 | 62.50 | $61.04 | 217735 |
| 2022-08-31 | 62.89 | $61.23 | 255700 |
| 2022-08-30 | 63.28 | $61.94 | 150313 |
| 2022-08-29 | 63.52 | $62.68 | 152600 |
| 2022-08-26 | 63.56 | $62.23 | 94332 |
| 2022-08-25 | 63.72 | $63.35 | 83700 |
| 2022-08-24 | 63.55 | $62.72 | 94600 |
| 2022-08-23 | 63.51 | $62.91 | 146226 |
| 2022-08-22 | 63.37 | $61.81 | 111400 |
| 2022-08-19 | 63.52 | $62.62 | 101048 |
| 2022-08-18 | 63.42 | $62.68 | 99800 |
| 2022-08-17 | 63.25 | $62.99 | 107800 |
| 2022-08-16 | 62.91 | $63.03 | 154800 |
| 2022-08-15 | 62.45 | $62.93 | 137233 |
| 2022-08-12 | 61.90 | $62.44 | 113447 |
| 2022-08-11 | 61.35 | $61.98 | 209100 |
| 2022-08-10 | 60.80 | $60.16 | 155400 |
| 2022-08-09 | 60.68 | $60.22 | 158310 |
| 2022-08-08 | 60.50 | $59.92 | 229205 |
| 2022-08-05 | 60.34 | $59.77 | 143000 |
| 2022-08-04 | 60.17 | $59.71 | 119800 |
| 2022-08-03 | 59.96 | $59.77 | 212600 |
| 2022-08-02 | 59.66 | $59.25 | 192800 |
| 2022-08-01 | 59.43 | $60.73 | 152100 |
| 2022-07-29 | 58.66 | $60.23 | 410338 |
| 2022-07-28 | 57.87 | $60.56 | 185845 |
| 2022-07-27 | 56.78 | $60.87 | 232644 |
| 2022-07-26 | 55.35 | $57.89 | 223135 |
| 2022-07-25 | 54.55 | $56.15 | 210200 |
| 2022-07-22 | 54.14 | $54.49 | 76100 |
| 2022-07-21 | 54.17 | $54.24 | 109400 |
| 2022-07-20 | 54.29 | $54.36 | 138171 |
| 2022-07-19 | 54.41 | $55.89 | 147000 |
| 2022-07-18 | 54.09 | $55.21 | 133716 |
| 2022-07-15 | 53.93 | $55.05 | 203700 |
| 2022-07-14 | 53.79 | $52.72 | 136730 |
| 2022-07-13 | 54.38 | $53.84 | 129000 |
| 2022-07-12 | 54.76 | $53.96 | 160900 |
| 2022-07-11 | 55.20 | $54.34 | 191534 |
| 2022-07-08 | 55.61 | $54.92 | 157400 |
| 2022-07-07 | 55.95 | $55.69 | 227112 |
| 2022-07-06 | 56.11 | $55.71 | 109139 |
| 2022-07-05 | 56.31 | $56.20 | 190434 |
| 2022-07-01 | 56.41 | $56.38 | 112341 |
| 2022-06-30 | 56.46 | $55.28 | 357438 |
| 2022-06-29 | 56.88 | $55.93 | 266218 |
| 2022-06-28 | 57.19 | $56.68 | 287500 |
| 2022-06-27 | 57.32 | $59.15 | 191219 |
| 2022-06-24 | 56.69 | $58.00 | 297900 |
| 2022-06-23 | 56.29 | $56.68 | 187917 |
| 2022-06-22 | 56.22 | $56.76 | 247000 |
| 2022-06-21 | 56.12 | $57.08 | 138124 |
| 2022-06-17 | 55.89 | $55.32 | 360412 |
| 2022-06-16 | 56.18 | $55.72 | 136600 |
| 2022-06-15 | 56.40 | $55.80 | 181222 |
| 2022-06-14 | 56.65 | $56.05 | 172416 |
| 2022-06-13 | 56.88 | $55.54 | 199200 |
| 2022-06-10 | 57.31 | $55.95 | 88200 |
| 2022-06-09 | 57.71 | $56.01 | 96130 |
| 2022-06-08 | 58.16 | $56.99 | 107400 |
| 2022-06-07 | 58.39 | $57.89 | 117200 |
| 2022-06-06 | 58.37 | $56.84 | 185902 |
| 2022-06-03 | 58.67 | $57.60 | 190580 |
| 2022-06-02 | 58.77 | $57.77 | 254000 |
| 2022-06-01 | 58.82 | $58.90 | 216626 |
| 2022-05-31 | 58.50 | $59.65 | 364469 |
| 2022-05-27 | 57.86 | $59.51 | 106500 |
| 2022-05-26 | 57.10 | $57.94 | 91538 |
| 2022-05-25 | 56.66 | $57.46 | 119900 |
| 2022-05-24 | 56.27 | $57.09 | 113413 |
| 2022-05-23 | 55.90 | $57.31 | 124912 |
| 2022-05-20 | 55.38 | $56.67 | 186911 |
| 2022-05-19 | 54.94 | $55.19 | 190501 |
| 2022-05-18 | 54.87 | $54.05 | 101150 |
| 2022-05-17 | 55.15 | $56.49 | 90130 |
| 2022-05-16 | 54.72 | $55.94 | 104000 |
| 2022-05-13 | 54.37 | $55.52 | 80500 |
| 2022-05-12 | 54.08 | $54.68 | 118009 |
| 2022-05-11 | 54.00 | $53.58 | 104229 |
| 2022-05-10 | 54.25 | $53.73 | 144717 |
| 2022-05-09 | 54.52 | $53.97 | 84800 |
| 2022-05-06 | 54.77 | $54.18 | 190437 |
| 2022-05-05 | 55.01 | $54.99 | 141500 |
| 2022-05-04 | 55.05 | $56.61 | 188500 |
| 2022-05-03 | 54.59 | $54.04 | 199312 |
| 2022-05-02 | 54.84 | $53.10 | 164222 |
| 2022-04-29 | 55.45 | $54.60 | 180300 |
| 2022-04-28 | 55.71 | $55.12 | 90708 |
| 2022-04-27 | 55.86 | $54.33 | 79933 |
| 2022-04-26 | 56.29 | $54.20 | 94425 |
| 2022-04-25 | 56.84 | $56.10 | 95636 |
| 2022-04-22 | 56.89 | $56.31 | 122400 |
| 2022-04-21 | 56.87 | $56.75 | 102600 |
| 2022-04-20 | 56.70 | $56.87 | 115244 |
| 2022-04-19 | 56.43 | $56.14 | 70129 |
| 2022-04-18 | 56.32 | $56.67 | 74700 |
| 2022-04-14 | 56.01 | $55.89 | 69420 |
| 2022-04-13 | 55.86 | $55.81 | 70800 |
| 2022-04-12 | 55.68 | $55.46 | 70500 |
| 2022-04-11 | 55.56 | $55.13 | 95200 |
| 2022-04-08 | 55.51 | $55.24 | 76900 |
| 2022-04-07 | 55.41 | $54.77 | 85228 |
| 2022-04-06 | 55.41 | $55.09 | 98344 |
| 2022-04-05 | 55.29 | $55.29 | 90249 |
| 2022-04-04 | 55.07 | $55.72 | 46600 |
| 2022-04-01 | 54.66 | $56.00 | 81619 |
| 2022-03-31 | 54.06 | $54.95 | 109510 |
| 2022-03-30 | 53.64 | $53.52 | 101740 |
| 2022-03-29 | 53.59 | $54.99 | 128213 |
| 2022-03-28 | 53.05 | $53.53 | 52400 |
| 2022-03-25 | 52.85 | $53.89 | 93707 |
| 2022-03-24 | 52.49 | $53.52 | 72200 |
| 2022-03-23 | 52.18 | $53.02 | 97100 |
| 2022-03-22 | 51.96 | $52.60 | 91700 |
| 2022-03-21 | 51.83 | $52.38 | 67114 |
| 2022-03-18 | 51.75 | $52.40 | 193509 |
| 2022-03-17 | 51.65 | $52.88 | 98905 |
| 2022-03-16 | 51.39 | $52.41 | 90138 |
| 2022-03-15 | 51.24 | $51.02 | 91545 |
| 2022-03-14 | 51.50 | $50.68 | 149227 |
| 2022-03-11 | 51.94 | $51.60 | 71200 |
| 2022-03-10 | 52.19 | $51.36 | 90242 |
| 2022-03-09 | 52.59 | $52.72 | 94735 |
| 2022-03-08 | 52.65 | $51.10 | 91800 |
| 2022-03-07 | 53.23 | $51.21 | 104050 |
| 2022-03-04 | 53.92 | $52.62 | 171337 |
| 2022-03-03 | 54.30 | $54.05 | 123536 |
| 2022-03-02 | 54.31 | $54.76 | 116527 |
| 2022-03-01 | 54.09 | $53.27 | 136700 |
| 2022-02-28 | 54.30 | $55.06 | 104000 |
| 2022-02-25 | 53.97 | $55.47 | 143300 |
| 2022-02-24 | 53.45 | $52.58 | 136317 |
| 2022-02-23 | 53.72 | $53.69 | 195900 |
| 2022-02-22 | 53.69 | $55.23 | 112805 |
| 2022-02-18 | 53.17 | $53.40 | 119527 |
| 2022-02-17 | 53.12 | $53.50 | 54724 |
| 2022-02-16 | 53.03 | $53.70 | 71500 |
| 2022-02-15 | 52.86 | $53.41 | 87800 |
| 2022-02-14 | 52.74 | $52.38 | 87506 |
| 2022-02-11 | 52.93 | $53.43 | 100123 |
| 2022-02-10 | 52.84 | $52.84 | 74800 |
| 2022-02-09 | 52.91 | $53.64 | 98404 |
| 2022-02-08 | 52.75 | $53.28 | 75100 |
| 2022-02-07 | 52.68 | $52.58 | 44600 |
| 2022-02-04 | 52.82 | $52.50 | 60800 |
| 2022-02-03 | 53.02 | $53.00 | 85025 |
| 2022-02-02 | 53.11 | $53.98 | 131100 |
| 2022-02-01 | 52.91 | $52.80 | 83122 |
| 2022-01-31 | 53.05 | $52.82 | 83135 |
| 2022-01-28 | 53.22 | $52.46 | 103200 |
| 2022-01-27 | 53.54 | $52.86 | 92800 |
| 2022-01-26 | 53.81 | $53.35 | 91900 |
| 2022-01-25 | 53.98 | $53.67 | 136000 |
| 2022-01-24 | 54.09 | $52.72 | 153672 |
| 2022-01-21 | 54.52 | $53.24 | 116800 |
| 2022-01-20 | 54.87 | $53.20 | 86146 |
| 2022-01-19 | 55.31 | $53.85 | 136900 |
| 2022-01-18 | 55.62 | $55.08 | 119414 |
| 2022-01-14 | 55.59 | $55.74 | 65400 |
| 2022-01-13 | 55.34 | $54.90 | 108543 |
| 2022-01-12 | 55.28 | $55.58 | 86400 |
| 2022-01-11 | 54.98 | $54.75 | 135700 |
| 2022-01-10 | 54.86 | $54.07 | 99800 |
| 2022-01-07 | 54.92 | $53.82 | 55710 |
| 2022-01-06 | 55.05 | $54.07 | 62225 |
| 2022-01-05 | 55.11 | $54.00 | 85300 |
| 2022-01-04 | 55.20 | $54.75 | 117117 |
| 2022-01-03 | 55.04 | $54.53 | 55927 |
| 2021-12-31 | 54.90 | $54.79 | 74800 |
| 2021-12-30 | 54.63 | $54.39 | 91326 |
| 2021-12-29 | 54.41 | $54.05 | 84500 |
| 2021-12-28 | 54.23 | $53.99 | 90806 |
| 2021-12-27 | 54.00 | $54.57 | 89500 |
| 2021-12-23 | 53.53 | $54.53 | 85027 |
| 2021-12-22 | 52.96 | $54.11 | 62723 |
| 2021-12-21 | 52.38 | $53.76 | 103000 |
| 2021-12-20 | 51.77 | $53.07 | 198640 |
| 2021-12-17 | 51.25 | $52.67 | 169500 |
| 2021-12-16 | 50.74 | $51.04 | 110207 |
| 2021-12-15 | 50.64 | $50.15 | 146300 |
| 2021-12-14 | 50.81 | $51.13 | 140348 |
| 2021-12-13 | 50.70 | $51.09 | 95945 |
| 2021-12-10 | 50.58 | $51.70 | 64500 |
| 2021-12-09 | 50.26 | $51.46 | 57800 |
| 2021-12-08 | 49.95 | $51.66 | 139449 |
| 2021-12-07 | 49.52 | $50.99 | 79131 |
| 2021-12-06 | 49.23 | $50.47 | 128801 |
| 2021-12-03 | 49.05 | $50.51 | 124700 |
| 2021-12-02 | 48.85 | $50.84 | 113449 |
| 2021-12-01 | 48.52 | $49.50 | 199900 |
| 2021-11-30 | 48.57 | $49.12 | 317672 |
| 2021-11-29 | 48.78 | $48.18 | 165741 |
| 2021-11-26 | 49.36 | $47.53 | 150736 |
| 2021-11-24 | 50.31 | $49.48 | 127523 |
| 2021-11-23 | 50.87 | $50.67 | 134400 |
| 2021-11-22 | 51.19 | $50.80 | 135300 |
| 2021-11-19 | 51.56 | $51.12 | 160300 |
| 2021-11-18 | 51.93 | $51.52 | 84545 |
| 2021-11-17 | 52.27 | $51.32 | 166300 |
| 2021-11-16 | 52.76 | $51.15 | 149200 |
| 2021-11-15 | 53.42 | $52.75 | 118400 |
| 2021-11-12 | 53.73 | $53.45 | 72308 |
| 2021-11-11 | 53.90 | $53.86 | 57323 |
| 2021-11-10 | 53.97 | $53.93 | 75811 |
| 2021-11-09 | 54.05 | $54.36 | 172900 |
| 2021-11-08 | 54.02 | $53.78 | 154500 |
| 2021-11-05 | 54.17 | $54.65 | 83220 |
| 2021-11-04 | 54.08 | $54.64 | 106647 |
| 2021-11-03 | 53.98 | $54.54 | 135900 |
| 2021-11-02 | 53.90 | $53.43 | 105500 |
| 2021-11-01 | 54.17 | $54.27 | 105200 |
| 2021-10-29 | 54.23 | $53.75 | 137100 |
| 2021-10-28 | 54.48 | $54.95 | 184611 |
| 2021-10-27 | 54.42 | $54.88 | 125500 |
| 2021-10-26 | 54.37 | $55.56 | 176400 |
| 2021-10-25 | 54.10 | $54.62 | 85149 |
| 2021-10-22 | 54.09 | $54.10 | 78900 |
| 2021-10-21 | 54.24 | $53.69 | 148000 |
| 2021-10-20 | 54.57 | $54.44 | 154000 |
| 2021-10-19 | 54.75 | $54.65 | 62911 |
| 2021-10-18 | 54.91 | $55.45 | 71208 |
| 2021-10-15 | 54.86 | $56.52 | 85532 |
| 2021-10-14 | 54.47 | $55.47 | 49500 |
| 2021-10-13 | 54.34 | $54.73 | 80316 |
| 2021-10-12 | 54.44 | $54.93 | 75508 |
| 2021-10-11 | 54.50 | $54.50 | 56200 |
| 2021-10-08 | 54.73 | $54.28 | 82800 |
| 2021-10-07 | 55.09 | $54.42 | 151750 |
| 2021-10-06 | 55.50 | $55.47 | 141200 |
| 2021-10-05 | 55.68 | $55.42 | 109900 |
| 2021-10-04 | 55.92 | $54.58 | 95534 |
| 2021-10-01 | 56.48 | $55.64 | 121400 |
| 2021-09-30 | 56.84 | $56.27 | 123244 |
| 2021-09-29 | 57.09 | $56.85 | 139022 |
| 2021-09-28 | 57.20 | $56.95 | 198300 |
| 2021-09-27 | 57.31 | $57.84 | 81930 |
| 2021-09-24 | 57.15 | $57.59 | 66221 |
| 2021-09-23 | 57.05 | $57.58 | 36800 |
| 2021-09-22 | 56.92 | $57.49 | 58911 |
| 2021-09-21 | 56.80 | $56.72 | 115800 |
| 2021-09-20 | 56.90 | $56.43 | 142806 |
| 2021-09-17 | 57.11 | $56.78 | 121400 |
| 2021-09-16 | 57.25 | $57.49 | 54312 |
| 2021-09-15 | 57.21 | $58.14 | 72734 |
| 2021-09-14 | 56.94 | $57.65 | 127400 |
| 2021-09-13 | 56.78 | $56.74 | 95800 |
| 2021-09-10 | 56.87 | $56.70 | 106010 |
| 2021-09-09 | 57.00 | $56.57 | 98703 |
| 2021-09-08 | 57.19 | $56.92 | 92142 |
| 2021-09-07 | 57.31 | $57.02 | 48300 |
| 2021-09-03 | 57.43 | $57.08 | 55905 |
| 2021-09-02 | 57.54 | $57.42 | 98232 |
| 2021-09-01 | 57.58 | $57.14 | 101824 |
| 2021-08-31 | 57.70 | $57.90 | 169448 |
| 2021-08-30 | 57.60 | $57.14 | 52839 |
| 2021-08-27 | 57.71 | $56.87 | 168027 |
| 2021-08-26 | 57.93 | $56.83 | 60200 |
| 2021-08-25 | 58.19 | $57.45 | 83400 |
| 2021-08-24 | 58.30 | $57.59 | 68613 |
| 2021-08-23 | 58.38 | $57.69 | 97600 |
| 2021-08-20 | 58.43 | $57.03 | 75426 |
| 2021-08-19 | 58.68 | $57.04 | 228040 |
| 2021-08-18 | 58.96 | $58.22 | 88709 |
| 2021-08-17 | 58.90 | $58.38 | 101648 |
| 2021-08-16 | 58.75 | $58.94 | 61816 |
| 2021-08-13 | 58.37 | $58.86 | 127148 |
| 2021-08-12 | 57.91 | $57.55 | 138231 |
| 2021-08-11 | 57.74 | $57.10 | 139200 |
| 2021-08-10 | 57.65 | $57.13 | 145641 |
| 2021-08-09 | 57.51 | $57.08 | 99100 |
| 2021-08-06 | 57.32 | $57.17 | 132232 |
| 2021-08-05 | 57.05 | $56.83 | 288400 |
| 2021-08-04 | 56.79 | $56.81 | 141200 |
| 2021-08-03 | 56.46 | $57.19 | 111708 |
| 2021-08-02 | 55.92 | $56.53 | 166100 |
| 2021-07-30 | 55.45 | $56.57 | 208400 |
| 2021-07-29 | 54.84 | $56.50 | 210601 |
| 2021-07-28 | 54.11 | $55.55 | 111331 |
| 2021-07-27 | 53.51 | $54.69 | 171850 |
| 2021-07-26 | 53.04 | $53.73 | 183833 |
| 2021-07-23 | 52.77 | $52.60 | 64141 |
| 2021-07-22 | 52.79 | $52.72 | 87900 |
| 2021-07-21 | 52.77 | $52.61 | 123400 |
| 2021-07-20 | 52.78 | $52.14 | 100407 |
| 2021-07-19 | 52.93 | $52.59 | 185421 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.20
2026-07-16
Close Price
$102.38
Vol: 4721
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
52.67
Maximum
79.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.20 | $102.38 | 4721 |
| 2026-07-15 | 41.70 | $101.80 | 143300 |
| 2026-07-14 | 44.79 | $103.39 | 113425 |
| 2026-07-13 | 44.95 | $103.47 | 144200 |
| 2026-07-10 | 46.40 | $104.21 | 190600 |
| 2026-07-09 | 44.77 | $103.50 | 279100 |
| 2026-07-08 | 46.72 | $104.53 | 108115 |
| 2026-07-07 | 49.69 | $106.02 | 153604 |
| 2026-07-06 | 54.22 | $108.08 | 129500 |
| 2026-07-02 | 52.83 | $107.38 | 99505 |
| 2026-07-01 | 49.56 | $105.80 | 73441 |
| 2026-06-30 | 50.51 | $106.25 | 143000 |
| 2026-06-29 | 52.90 | $107.37 | 139429 |
| 2026-06-26 | 52.37 | $107.09 | 207540 |
| 2026-06-25 | 50.25 | $105.99 | 120045 |
| 2026-06-24 | 47.63 | $104.69 | 117327 |
| 2026-06-23 | 52.27 | $107.00 | 180249 |
| 2026-06-22 | 51.08 | $106.39 | 159200 |
| 2026-06-18 | 58.25 | $109.55 | 233500 |
| 2026-06-17 | 54.19 | $107.45 | 198700 |
| 2026-06-16 | 52.73 | $106.75 | 189700 |
| 2026-06-15 | 54.13 | $107.35 | 88600 |
| 2026-06-12 | 58.09 | $108.97 | 101922 |
| 2026-06-11 | 54.52 | $107.14 | 144200 |
| 2026-06-10 | 47.75 | $104.21 | 97500 |
| 2026-06-09 | 48.08 | $104.35 | 161715 |
| 2026-06-08 | 48.98 | $104.75 | 120200 |
| 2026-06-05 | 53.06 | $106.47 | 106000 |
| 2026-06-04 | 53.88 | $106.80 | 115625 |
| 2026-06-03 | 55.94 | $107.63 | 105934 |
| 2026-06-02 | 58.85 | $108.76 | 52743 |
| 2026-06-01 | 54.68 | $106.66 | 142014 |
| 2026-05-29 | 57.03 | $107.56 | 142200 |
| 2026-05-28 | 56.52 | $107.30 | 158330 |
| 2026-05-27 | 63.74 | $109.90 | 101517 |
| 2026-05-26 | 61.40 | $108.60 | 87621 |
| 2026-05-22 | 58.65 | $107.19 | 82200 |
| 2026-05-21 | 58.55 | $107.14 | 143242 |
| 2026-05-20 | 57.32 | $106.51 | 140200 |
| 2026-05-19 | 55.30 | $105.50 | 70900 |
| 2026-05-18 | 56.12 | $105.83 | 127400 |
| 2026-05-15 | 53.14 | $104.35 | 128900 |
| 2026-05-14 | 54.42 | $104.89 | 146100 |
| 2026-05-13 | 56.96 | $105.94 | 133100 |
| 2026-05-12 | 56.07 | $105.46 | 87500 |
| 2026-05-11 | 55.65 | $105.23 | 139047 |
| 2026-05-08 | 56.85 | $105.77 | 94400 |
| 2026-05-07 | 57.64 | $106.13 | 134028 |
| 2026-05-06 | 59.43 | $106.95 | 130647 |
| 2026-05-05 | 58.88 | $106.58 | 378000 |
| 2026-05-04 | 49.50 | $101.20 | 257438 |
| 2026-05-01 | 50.54 | $101.71 | 67300 |
| 2026-04-30 | 50.29 | $101.58 | 211417 |
| 2026-04-29 | 45.03 | $99.02 | 306647 |
| 2026-04-28 | 48.99 | $101.08 | 199400 |
| 2026-04-27 | 48.17 | $100.69 | 184820 |
| 2026-04-24 | 51.36 | $102.28 | 102800 |
| 2026-04-23 | 50.50 | $101.84 | 289700 |
| 2026-04-22 | 47.51 | $100.35 | 93600 |
| 2026-04-21 | 48.59 | $100.93 | 83000 |
| 2026-04-20 | 51.04 | $102.21 | 83300 |
| 2026-04-17 | 54.58 | $103.94 | 82401 |
| 2026-04-16 | 52.10 | $102.58 | 112038 |
| 2026-04-15 | 53.38 | $103.21 | 151812 |
| 2026-04-14 | 52.73 | $102.84 | 114456 |
| 2026-04-13 | 56.87 | $104.88 | 113500 |
| 2026-04-10 | 56.64 | $104.73 | 173100 |
| 2026-04-09 | 58.50 | $105.64 | 150218 |
| 2026-04-08 | 56.42 | $104.25 | 230300 |
| 2026-04-07 | 46.60 | $98.87 | 179701 |
| 2026-04-06 | 46.88 | $99.02 | 66520 |
| 2026-04-02 | 46.34 | $98.76 | 81422 |
| 2026-04-01 | 46.67 | $98.95 | 184931 |
| 2026-03-31 | 43.93 | $97.55 | 182400 |
| 2026-03-30 | 40.08 | $95.71 | 83400 |
| 2026-03-27 | 39.78 | $95.57 | 95808 |
| 2026-03-26 | 39.60 | $95.48 | 330227 |
| 2026-03-25 | 42.24 | $97.42 | 151655 |
| 2026-03-24 | 35.55 | $94.24 | 183808 |
| 2026-03-23 | 33.97 | $93.55 | 193528 |
| 2026-03-20 | 35.24 | $94.62 | 474942 |
| 2026-03-19 | 38.31 | $97.03 | 149827 |
| 2026-03-18 | 36.05 | $96.00 | 205413 |
| 2026-03-17 | 37.81 | $97.38 | 150934 |
| 2026-03-16 | 38.25 | $97.72 | 94744 |
| 2026-03-13 | 37.11 | $97.16 | 236508 |
| 2026-03-12 | 39.88 | $99.38 | 139900 |
| 2026-03-11 | 44.36 | $102.55 | 137296 |
| 2026-03-10 | 44.96 | $102.94 | 131300 |
| 2026-03-09 | 45.12 | $103.05 | 176915 |
| 2026-03-06 | 46.84 | $104.24 | 103018 |
| 2026-03-05 | 48.75 | $105.52 | 298411 |
| 2026-03-04 | 52.97 | $108.16 | 140637 |
| 2026-03-03 | 49.56 | $105.99 | 499700 |
| 2026-03-02 | 56.62 | $109.92 | 155667 |
| 2026-02-27 | 59.13 | $111.15 | 133100 |
| 2026-02-26 | 58.01 | $110.37 | 175442 |
| 2026-02-25 | 59.56 | $111.15 | 174906 |
| 2026-02-24 | 58.82 | $110.60 | 353900 |
| 2026-02-23 | 52.74 | $106.51 | 1.2M |
| 2026-02-20 | 68.06 | $113.07 | 148600 |
| 2026-02-19 | 66.70 | $112.10 | 106117 |
| 2026-02-18 | 67.98 | $112.55 | 153285 |
| 2026-02-17 | 68.53 | $112.75 | 125709 |
| 2026-02-13 | 68.52 | $112.74 | 316711 |
| 2026-02-12 | 72.60 | $114.27 | 330605 |
| 2026-02-11 | 70.82 | $112.62 | 166938 |
| 2026-02-10 | 70.63 | $112.45 | 194558 |
| 2026-02-09 | 70.05 | $111.91 | 211123 |
| 2026-02-06 | 68.97 | $110.90 | 157816 |
| 2026-02-05 | 66.23 | $108.52 | 272704 |
| 2026-02-04 | 62.31 | $105.57 | 190800 |
| 2026-02-03 | 68.14 | $107.86 | 139200 |
| 2026-02-02 | 64.50 | $105.22 | 60303 |
| 2026-01-30 | 63.09 | $104.29 | 125007 |
| 2026-01-29 | 62.66 | $104.01 | 386576 |
| 2026-01-28 | 71.00 | $107.02 | 312723 |
| 2026-01-27 | 75.98 | $108.58 | 174498 |
| 2026-01-26 | 72.74 | $105.79 | 163900 |
| 2026-01-23 | 75.30 | $106.53 | 228900 |
| 2026-01-22 | 73.18 | $104.78 | 352135 |
| 2026-01-21 | 68.85 | $101.81 | 116000 |
| 2026-01-20 | 65.35 | $99.85 | 340353 |
| 2026-01-16 | 64.18 | $99.25 | 450136 |
| 2026-01-15 | 71.44 | $101.15 | 190330 |
| 2026-01-14 | 70.97 | $100.86 | 155500 |
| 2026-01-13 | 69.88 | $100.20 | 128015 |
| 2026-01-12 | 68.27 | $99.26 | 259900 |
| 2026-01-09 | 66.84 | $98.46 | 147451 |
| 2026-01-08 | 61.88 | $96.03 | 93515 |
| 2026-01-07 | 58.62 | $94.68 | 157823 |
| 2026-01-06 | 59.15 | $94.83 | 106133 |
| 2026-01-05 | 57.33 | $94.09 | 194422 |
| 2026-01-02 | 59.90 | $94.84 | 84200 |
| 2025-12-31 | 59.61 | $94.71 | 45200 |
| 2025-12-30 | 60.80 | $95.07 | 67800 |
| 2025-12-29 | 63.17 | $95.78 | 71900 |
| 2025-12-26 | 66.17 | $96.65 | 52020 |
| 2025-12-24 | 64.65 | $95.82 | 61721 |
| 2025-12-23 | 66.01 | $96.22 | 160003 |
| 2025-12-22 | 62.81 | $94.50 | 197800 |
| 2025-12-19 | 64.35 | $94.96 | 692820 |
| 2025-12-18 | 58.72 | $92.26 | 124700 |
| 2025-12-17 | 57.58 | $91.78 | 126903 |
| 2025-12-16 | 60.20 | $92.58 | 103427 |
| 2025-12-15 | 64.88 | $93.92 | 118522 |
| 2025-12-12 | 63.64 | $93.30 | 72743 |
| 2025-12-11 | 62.03 | $92.52 | 255836 |
| 2025-12-10 | 61.13 | $92.09 | 123500 |
| 2025-12-09 | 60.23 | $91.66 | 218112 |
| 2025-12-08 | 60.64 | $91.79 | 290800 |
| 2025-12-05 | 58.04 | $90.52 | 147821 |
| 2025-12-04 | 60.18 | $91.24 | 172400 |
| 2025-12-03 | 57.36 | $89.88 | 260216 |
| 2025-12-02 | 55.17 | $88.89 | 146400 |
| 2025-12-01 | 52.13 | $87.60 | 111236 |
| 2025-11-28 | 52.42 | $87.71 | 88323 |
| 2025-11-26 | 52.92 | $87.91 | 98444 |
| 2025-11-25 | 50.26 | $86.74 | 139252 |
| 2025-11-24 | 48.77 | $86.11 | 280102 |
| 2025-11-21 | 54.35 | $88.39 | 149910 |
| 2025-11-20 | 52.35 | $87.51 | 63103 |
| 2025-11-19 | 52.55 | $87.59 | 58622 |
| 2025-11-18 | 53.66 | $88.05 | 140400 |
| 2025-11-17 | 51.76 | $87.15 | 59500 |
| 2025-11-14 | 53.66 | $87.97 | 92153 |
| 2025-11-13 | 54.62 | $88.38 | 107571 |
| 2025-11-12 | 57.63 | $89.65 | 110200 |
| 2025-11-11 | 61.06 | $91.01 | 98836 |
| 2025-11-10 | 56.67 | $88.57 | 107636 |
| 2025-11-07 | 60.97 | $90.18 | 278231 |
| 2025-11-06 | 57.75 | $88.48 | 94431 |
| 2025-11-05 | 57.75 | $88.48 | 175438 |
| 2025-11-04 | 52.01 | $85.75 | 197064 |
| 2025-11-03 | 53.74 | $86.43 | 167006 |
| 2025-10-31 | 52.68 | $85.95 | 178800 |
| 2025-10-30 | 54.50 | $86.69 | 187609 |
| 2025-10-29 | 52.70 | $85.83 | 247602 |
| 2025-10-28 | 55.24 | $86.88 | 109200 |
| 2025-10-27 | 58.40 | $88.12 | 131700 |
| 2025-10-24 | 56.19 | $86.97 | 132951 |
| 2025-10-23 | 50.56 | $84.37 | 166434 |
| 2025-10-22 | 52.40 | $85.12 | 263000 |
| 2025-10-21 | 50.05 | $84.10 | 195200 |
| 2025-10-20 | 50.23 | $84.18 | 403539 |
| 2025-10-17 | 54.11 | $85.81 | 253600 |
| 2025-10-16 | 53.48 | $85.51 | 234125 |
| 2025-10-15 | 43.19 | $81.33 | 517444 |
| 2025-10-14 | 41.39 | $80.72 | 421600 |
| 2025-10-13 | 44.02 | $81.93 | 164016 |
| 2025-10-10 | 44.89 | $82.32 | 181932 |
| 2025-10-09 | 46.53 | $83.05 | 178036 |
| 2025-10-08 | 50.07 | $84.54 | 320213 |
| 2025-10-07 | 43.67 | $82.20 | 212048 |
| 2025-10-06 | 44.24 | $82.45 | 427400 |
| 2025-10-03 | 40.65 | $81.24 | 288029 |
| 2025-10-02 | 42.88 | $82.27 | 208900 |
| 2025-10-01 | 42.88 | $82.27 | 357512 |
| 2025-09-30 | 44.67 | $83.10 | 248812 |
| 2025-09-29 | 45.68 | $83.56 | 187100 |
| 2025-09-26 | 47.12 | $84.22 | 122314 |
| 2025-09-25 | 45.74 | $83.66 | 199300 |
| 2025-09-24 | 46.13 | $83.85 | 188603 |
| 2025-09-23 | 49.76 | $85.57 | 156500 |
| 2025-09-22 | 48.09 | $84.83 | 122314 |
| 2025-09-19 | 47.14 | $84.41 | 327600 |
| 2025-09-18 | 43.57 | $82.88 | 372000 |
| 2025-09-17 | 46.56 | $84.41 | 255549 |
| 2025-09-16 | 50.25 | $86.14 | 92039 |
| 2025-09-15 | 52.93 | $87.30 | 189943 |
| 2025-09-12 | 49.49 | $85.74 | 295811 |
| 2025-09-11 | 53.18 | $87.30 | 264041 |
| 2025-09-10 | 46.81 | $84.66 | 204000 |
| 2025-09-09 | 44.64 | $83.86 | 186649 |
| 2025-09-08 | 46.14 | $84.53 | 343100 |
| 2025-09-05 | 43.36 | $83.50 | 443600 |
| 2025-09-04 | 43.25 | $83.46 | 291327 |
| 2025-09-03 | 36.92 | $81.24 | 463434 |
| 2025-09-02 | 43.12 | $84.25 | 240200 |
| 2025-08-29 | 44.88 | $84.99 | 206300 |
| 2025-08-28 | 48.29 | $86.34 | 181947 |
| 2025-08-27 | 49.46 | $86.78 | 144900 |
| 2025-08-26 | 47.57 | $86.09 | 419080 |
| 2025-08-25 | 47.62 | $86.11 | 184200 |
| 2025-08-22 | 50.30 | $87.20 | 219840 |
| 2025-08-21 | 45.90 | $85.54 | 159600 |
| 2025-08-20 | 39.80 | $83.54 | 124407 |
| 2025-08-19 | 38.32 | $83.09 | 130400 |
| 2025-08-18 | 40.29 | $84.03 | 143400 |
| 2025-08-15 | 40.48 | $84.12 | 135300 |
| 2025-08-14 | 38.74 | $83.55 | 168917 |
| 2025-08-13 | 42.28 | $85.27 | 158905 |
| 2025-08-12 | 42.01 | $85.18 | 205800 |
| 2025-08-11 | 42.38 | $85.36 | 157900 |
| 2025-08-08 | 40.43 | $84.65 | 101000 |
| 2025-08-07 | 42.55 | $85.75 | 147257 |
| 2025-08-06 | 36.90 | $83.77 | 187545 |
| 2025-08-05 | 34.20 | $82.90 | 149100 |
| 2025-08-04 | 34.62 | $83.16 | 128334 |
| 2025-08-01 | 35.04 | $83.43 | 137900 |
| 2025-07-31 | 33.93 | $83.04 | 200363 |
| 2025-07-30 | 34.49 | $83.43 | 220146 |
| 2025-07-29 | 33.93 | $83.22 | 341785 |
| 2025-07-28 | 33.98 | $83.26 | 219200 |
| 2025-07-25 | 37.11 | $85.55 | 277300 |
| 2025-07-24 | 39.32 | $87.02 | 178937 |
| 2025-07-23 | 35.87 | $85.62 | 338093 |
| 2025-07-22 | 40.54 | $88.61 | 148300 |
| 2025-07-21 | 43.00 | $89.99 | 89534 |
| 2025-07-18 | 43.67 | $90.36 | 213314 |
| 2025-07-17 | 44.96 | $91.07 | 248037 |
| 2025-07-16 | 40.51 | $89.17 | 181900 |
| 2025-07-15 | 39.26 | $88.66 | 231233 |
| 2025-07-14 | 40.12 | $89.21 | 235820 |
| 2025-07-11 | 40.66 | $89.56 | 185500 |
| 2025-07-10 | 41.27 | $89.96 | 393445 |
| 2025-07-09 | 40.66 | $89.67 | 261557 |
| 2025-07-08 | 48.08 | $94.22 | 256533 |
| 2025-07-07 | 56.15 | $97.99 | 112712 |
| 2025-07-03 | 54.85 | $97.31 | 79600 |
| 2025-07-02 | 54.59 | $97.17 | 189943 |
| 2025-07-01 | 51.54 | $95.58 | 243409 |
| 2025-06-30 | 54.03 | $96.73 | 188044 |
| 2025-06-27 | 49.30 | $94.39 | 259200 |
| 2025-06-26 | 46.95 | $93.33 | 257443 |
| 2025-06-25 | 42.76 | $91.57 | 210319 |
| 2025-06-24 | 48.04 | $94.15 | 229900 |
| 2025-06-23 | 50.71 | $95.31 | 431548 |
| 2025-06-20 | 49.66 | $94.85 | 304000 |
| 2025-06-18 | 47.79 | $94.04 | 229251 |
| 2025-06-17 | 50.08 | $95.09 | 329500 |
| 2025-06-16 | 54.53 | $96.97 | 180335 |
| 2025-06-13 | 53.42 | $96.44 | 227800 |
| 2025-06-12 | 60.26 | $99.04 | 391346 |
| 2025-06-11 | 58.31 | $98.04 | 248700 |
| 2025-06-10 | 55.42 | $96.65 | 246000 |
| 2025-06-09 | 58.50 | $97.76 | 265834 |
| 2025-06-06 | 57.05 | $97.05 | 240925 |
| 2025-06-05 | 56.74 | $96.90 | 211300 |
| 2025-06-04 | 55.76 | $96.40 | 344036 |
| 2025-06-03 | 58.42 | $97.45 | 318693 |
| 2025-06-02 | 59.66 | $97.93 | 246900 |
| 2025-05-30 | 54.01 | $95.00 | 405515 |
| 2025-05-29 | 57.95 | $96.50 | 279701 |
| 2025-05-28 | 57.44 | $96.24 | 272700 |
| 2025-05-27 | 56.98 | $96.00 | 319409 |
| 2025-05-23 | 55.54 | $95.24 | 275300 |
| 2025-05-22 | 51.04 | $93.05 | 270825 |
| 2025-05-21 | 56.49 | $95.25 | 499941 |
| 2025-05-20 | 51.45 | $93.00 | 258233 |
| 2025-05-19 | 51.60 | $93.06 | 165900 |
| 2025-05-16 | 50.89 | $92.75 | 232300 |
| 2025-05-15 | 47.89 | $91.47 | 149400 |
| 2025-05-14 | 45.96 | $90.68 | 373072 |
| 2025-05-13 | 48.38 | $91.80 | 345200 |
| 2025-05-12 | 46.91 | $91.18 | 321100 |
| 2025-05-09 | 50.76 | $92.92 | 215300 |
| 2025-05-08 | 50.65 | $92.87 | 136437 |
| 2025-05-07 | 53.80 | $94.24 | 278200 |
| 2025-05-06 | 54.53 | $94.55 | 287438 |
| 2025-05-05 | 51.16 | $92.89 | 144063 |
| 2025-05-02 | 52.73 | $93.59 | 233138 |
| 2025-05-01 | 51.54 | $93.00 | 76600 |
| 2025-04-30 | 54.00 | $94.13 | 266225 |
| 2025-04-29 | 52.02 | $93.10 | 818034 |
| 2025-04-28 | 59.18 | $96.14 | 183245 |
| 2025-04-25 | 63.38 | $97.68 | 150550 |
| 2025-04-24 | 65.47 | $98.41 | 223500 |
| 2025-04-23 | 64.34 | $97.67 | 240900 |
| 2025-04-22 | 62.87 | $96.73 | 144200 |
| 2025-04-21 | 62.35 | $96.40 | 84753 |
| 2025-04-17 | 62.60 | $96.50 | 133703 |
| 2025-04-16 | 59.93 | $94.76 | 173228 |
| 2025-04-15 | 59.61 | $94.56 | 163039 |
| 2025-04-14 | 59.40 | $94.42 | 198200 |
| 2025-04-11 | 58.01 | $93.49 | 205634 |
| 2025-04-10 | 59.34 | $94.13 | 272700 |
| 2025-04-09 | 61.11 | $94.98 | 520829 |
| 2025-04-08 | 52.42 | $89.50 | 305200 |
| 2025-04-07 | 52.24 | $89.40 | 184640 |
| 2025-04-04 | 59.84 | $92.84 | 181800 |
| 2025-04-03 | 71.43 | $96.88 | 308700 |
| 2025-04-02 | 68.85 | $95.06 | 144233 |
| 2025-04-01 | 66.73 | $93.71 | 184239 |
| 2025-03-31 | 62.37 | $91.29 | 113022 |
| 2025-03-28 | 65.79 | $92.30 | 222630 |
| 2025-03-27 | 63.75 | $91.21 | 138610 |
| 2025-03-26 | 63.22 | $90.93 | 167812 |
| 2025-03-25 | 60.47 | $89.54 | 140100 |
| 2025-03-24 | 57.19 | $88.04 | 146601 |
| 2025-03-21 | 59.47 | $88.77 | 388700 |
| 2025-03-20 | 65.22 | $90.47 | 195000 |
| 2025-03-19 | 62.48 | $89.12 | 86506 |
| 2025-03-18 | 64.12 | $89.58 | 154232 |
| 2025-03-17 | 63.16 | $89.10 | 138200 |
| 2025-03-14 | 62.99 | $89.01 | 125300 |
| 2025-03-13 | 60.25 | $87.64 | 93900 |
| 2025-03-12 | 61.06 | $87.90 | 162640 |
| 2025-03-11 | 56.77 | $85.89 | 134635 |
| 2025-03-10 | 54.54 | $84.95 | 188500 |
| 2025-03-07 | 57.98 | $86.09 | 99100 |
| 2025-03-06 | 62.59 | $87.49 | 243505 |
| 2025-03-05 | 62.19 | $87.29 | 166600 |
| 2025-03-04 | 63.60 | $87.72 | 244600 |
| 2025-03-03 | 62.25 | $87.01 | 159600 |
| 2025-02-28 | 69.61 | $89.14 | 323723 |
| 2025-02-27 | 69.12 | $88.84 | 210300 |
| 2025-02-26 | 65.13 | $86.59 | 215753 |
| 2025-02-25 | 69.45 | $87.73 | 316333 |
| 2025-02-24 | 71.87 | $88.34 | 250352 |
| 2025-02-21 | 72.06 | $88.39 | 325709 |
| 2025-02-20 | 65.99 | $84.94 | 226014 |
| 2025-02-19 | 65.20 | $84.56 | 144634 |
| 2025-02-18 | 68.01 | $85.27 | 223225 |
| 2025-02-14 | 65.42 | $83.97 | 185325 |
| 2025-02-13 | 67.09 | $84.39 | 264631 |
| 2025-02-12 | 64.02 | $82.91 | 283338 |
| 2025-02-11 | 53.88 | $79.24 | 256026 |
| 2025-02-10 | 52.10 | $78.73 | 133900 |
| 2025-02-07 | 48.62 | $77.79 | 93700 |
| 2025-02-06 | 50.28 | $78.24 | 191900 |
| 2025-02-05 | 49.18 | $77.94 | 118342 |
| 2025-02-04 | 48.13 | $77.65 | 183400 |
| 2025-02-03 | 46.79 | $77.28 | 155211 |
| 2025-01-31 | 50.86 | $78.49 | 177700 |
| 2025-01-30 | 55.69 | $79.76 | 199445 |
| 2025-01-29 | 53.09 | $78.98 | 257140 |
| 2025-01-28 | 48.05 | $77.62 | 234736 |
| 2025-01-27 | 48.48 | $77.74 | 240400 |
| 2025-01-24 | 42.80 | $76.36 | 158503 |
| 2025-01-23 | 36.21 | $75.00 | 143628 |
| 2025-01-22 | 37.04 | $75.28 | 473342 |
| 2025-01-21 | 37.84 | $75.55 | 288343 |
| 2025-01-17 | 39.87 | $76.22 | 130652 |
| 2025-01-16 | 40.21 | $76.33 | 103132 |
| 2025-01-15 | 40.50 | $76.43 | 115744 |
| 2025-01-14 | 41.37 | $76.73 | 133120 |
| 2025-01-13 | 37.25 | $75.76 | 188700 |
| 2025-01-10 | 31.31 | $74.50 | 160431 |
| 2025-01-08 | 35.35 | $76.10 | 164200 |
| 2025-01-07 | 36.15 | $76.39 | 150500 |
| 2025-01-06 | 36.34 | $76.46 | 156804 |
| 2025-01-03 | 34.67 | $76.10 | 240758 |
| 2025-01-02 | 39.15 | $77.75 | 111739 |
| 2024-12-31 | 39.56 | $77.89 | 80453 |
| 2024-12-30 | 38.90 | $77.74 | 145926 |
| 2024-12-27 | 41.86 | $78.77 | 70722 |
| 2024-12-26 | 41.98 | $78.81 | 47000 |
| 2024-12-24 | 42.09 | $78.85 | 28344 |
| 2024-12-23 | 42.38 | $78.96 | 129528 |
| 2024-12-20 | 44.19 | $79.63 | 196150 |
| 2024-12-19 | 40.68 | $78.65 | 150153 |
| 2024-12-18 | 40.43 | $78.58 | 112036 |
| 2024-12-17 | 49.33 | $81.69 | 101247 |
| 2024-12-16 | 45.99 | $80.77 | 115750 |
| 2024-12-13 | 47.71 | $81.30 | 100200 |
| 2024-12-12 | 47.04 | $81.11 | 92200 |
| 2024-12-11 | 47.28 | $81.19 | 74832 |
| 2024-12-10 | 48.02 | $81.44 | 126248 |
| 2024-12-09 | 51.03 | $82.43 | 136820 |
| 2024-12-06 | 49.26 | $81.85 | 116643 |
| 2024-12-05 | 53.06 | $83.06 | 135916 |
| 2024-12-04 | 51.17 | $82.42 | 178551 |
| 2024-12-03 | 48.39 | $81.52 | 146103 |
| 2024-12-02 | 45.41 | $80.61 | 171544 |
| 2024-11-29 | 41.97 | $79.63 | 96200 |
| 2024-11-27 | 40.89 | $79.33 | 235600 |
| 2024-11-26 | 40.33 | $79.17 | 298825 |
| 2024-11-25 | 42.47 | $80.06 | 296591 |
| 2024-11-22 | 39.02 | $79.06 | 194232 |
| 2024-11-21 | 34.78 | $77.92 | 218200 |
| 2024-11-20 | 34.92 | $77.99 | 132750 |
| 2024-11-19 | 36.33 | $78.69 | 147133 |
| 2024-11-18 | 33.23 | $77.84 | 183503 |
| 2024-11-15 | 32.20 | $77.56 | 207500 |
| 2024-11-14 | 31.73 | $77.43 | 397700 |
| 2024-11-13 | 33.04 | $78.22 | 327248 |
| 2024-11-12 | 37.15 | $80.45 | 135300 |
| 2024-11-11 | 39.95 | $81.77 | 119600 |
| 2024-11-08 | 41.34 | $82.39 | 138741 |
| 2024-11-07 | 43.01 | $83.12 | 181623 |
| 2024-11-06 | 40.01 | $82.17 | 220503 |
| 2024-11-05 | 37.23 | $81.33 | 244200 |
| 2024-11-04 | 34.64 | $80.57 | 227310 |
| 2024-11-01 | 36.05 | $81.33 | 124916 |
| 2024-10-31 | 40.26 | $83.37 | 206800 |
| 2024-10-30 | 43.95 | $84.92 | 190243 |
| 2024-10-29 | 42.46 | $84.46 | 159200 |
| 2024-10-28 | 42.27 | $84.40 | 110621 |
| 2024-10-25 | 45.77 | $85.86 | 173530 |
| 2024-10-24 | 42.85 | $84.91 | 109300 |
| 2024-10-23 | 43.22 | $85.07 | 134700 |
| 2024-10-22 | 41.93 | $84.64 | 180921 |
| 2024-10-21 | 45.56 | $86.23 | 157700 |
| 2024-10-18 | 47.05 | $86.84 | 111900 |
| 2024-10-17 | 47.05 | $86.84 | 136112 |
| 2024-10-16 | 48.21 | $87.34 | 125943 |
| 2024-10-15 | 46.99 | $86.85 | 196600 |
| 2024-10-14 | 47.03 | $86.87 | 87033 |
| 2024-10-11 | 47.70 | $87.19 | 160240 |
| 2024-10-10 | 49.01 | $87.83 | 155000 |
| 2024-10-09 | 46.03 | $86.48 | 143000 |
| 2024-10-08 | 47.42 | $87.19 | 150100 |
| 2024-10-07 | 47.16 | $87.07 | 81400 |
| 2024-10-04 | 51.12 | $89.09 | 177910 |
| 2024-10-03 | 48.39 | $87.75 | 138200 |
| 2024-10-02 | 51.43 | $89.24 | 147700 |
| 2024-10-01 | 51.67 | $89.36 | 98000 |
| 2024-09-30 | 50.46 | $88.72 | 212310 |
| 2024-09-27 | 53.83 | $90.40 | 158800 |
| 2024-09-26 | 57.21 | $91.97 | 122000 |
| 2024-09-25 | 53.72 | $89.99 | 254500 |
| 2024-09-24 | 58.73 | $92.17 | 229201 |
| 2024-09-23 | 54.54 | $89.90 | 168651 |
| 2024-09-20 | 54.25 | $89.75 | 751243 |
| 2024-09-19 | 58.91 | $91.70 | 262900 |
| 2024-09-18 | 57.28 | $90.79 | 290534 |
| 2024-09-17 | 57.79 | $91.00 | 239527 |
| 2024-09-16 | 54.75 | $89.31 | 173281 |
| 2024-09-13 | 50.91 | $87.37 | 101432 |
| 2024-09-12 | 46.50 | $85.39 | 211105 |
| 2024-09-11 | 45.44 | $84.94 | 175000 |
| 2024-09-10 | 42.01 | $83.52 | 154304 |
| 2024-09-09 | 45.31 | $85.25 | 169139 |
| 2024-09-06 | 46.47 | $85.83 | 219837 |
| 2024-09-05 | 47.74 | $86.46 | 203500 |
| 2024-09-04 | 48.82 | $87.00 | 241947 |
| 2024-09-03 | 45.86 | $85.63 | 220663 |
| 2024-08-30 | 42.67 | $84.24 | 201500 |
| 2024-08-29 | 44.28 | $85.14 | 163325 |
| 2024-08-28 | 47.75 | $86.97 | 110400 |
| 2024-08-27 | 47.73 | $86.96 | 121200 |
| 2024-08-26 | 49.10 | $87.68 | 80224 |
| 2024-08-23 | 52.58 | $89.43 | 75815 |
| 2024-08-22 | 49.41 | $87.80 | 137913 |
| 2024-08-21 | 50.21 | $88.21 | 222612 |
| 2024-08-20 | 52.94 | $89.58 | 130700 |
| 2024-08-19 | 53.12 | $89.67 | 194804 |
| 2024-08-16 | 52.49 | $89.30 | 116803 |
| 2024-08-15 | 55.43 | $90.83 | 101694 |
| 2024-08-14 | 53.37 | $89.56 | 80210 |
| 2024-08-13 | 51.56 | $88.48 | 127420 |
| 2024-08-12 | 49.12 | $87.07 | 49600 |
| 2024-08-09 | 50.88 | $88.09 | 139600 |
| 2024-08-08 | 48.21 | $86.55 | 106144 |
| 2024-08-07 | 47.30 | $86.03 | 86339 |
| 2024-08-06 | 45.96 | $85.27 | 169800 |
| 2024-08-05 | 45.95 | $85.26 | 254600 |
| 2024-08-02 | 49.30 | $87.53 | 77000 |
| 2024-08-01 | 50.53 | $88.32 | 124800 |
| 2024-07-31 | 53.91 | $90.43 | 325123 |
| 2024-07-30 | 51.51 | $88.79 | 345839 |
| 2024-07-29 | 50.02 | $87.80 | 294101 |
| 2024-07-26 | 49.95 | $87.75 | 211500 |
| 2024-07-25 | 45.62 | $84.92 | 335125 |
| 2024-07-24 | 46.46 | $85.54 | 407700 |
| 2024-07-23 | 49.66 | $87.84 | 178535 |
| 2024-07-22 | 57.06 | $92.39 | 255700 |
| 2024-07-19 | 50.87 | $88.34 | 268110 |
| 2024-07-18 | 46.24 | $85.79 | 184807 |
| 2024-07-17 | 49.75 | $87.80 | 154041 |
| 2024-07-16 | 50.17 | $88.03 | 102500 |
| 2024-07-15 | 46.60 | $86.09 | 186738 |
| 2024-07-12 | 51.77 | $88.94 | 333103 |
| 2024-07-11 | 46.51 | $86.28 | 201400 |
| 2024-07-10 | 44.23 | $85.23 | 188032 |
| 2024-07-09 | 39.36 | $83.15 | 211135 |
| 2024-07-08 | 40.07 | $83.59 | 162520 |
| 2024-07-05 | 36.31 | $82.06 | 196600 |
| 2024-07-03 | 38.36 | $83.43 | 143600 |
| 2024-07-02 | 32.31 | $81.14 | 181500 |
| 2024-07-01 | 34.72 | $82.85 | 274900 |
| 2024-06-28 | 39.65 | $85.84 | 219225 |
| 2024-06-27 | 36.95 | $84.89 | 192346 |
| 2024-06-26 | 33.34 | $83.68 | 159200 |
| 2024-06-25 | 35.06 | $84.77 | 172403 |
| 2024-06-24 | 34.32 | $84.52 | 191100 |
| 2024-06-21 | 30.98 | $83.40 | 293834 |
| 2024-06-20 | 32.01 | $84.14 | 98702 |
| 2024-06-18 | 33.90 | $85.46 | 129100 |
| 2024-06-17 | 31.75 | $84.72 | 111642 |
| 2024-06-14 | 31.55 | $84.65 | 145842 |
| 2024-06-13 | 33.62 | $86.20 | 141409 |
| 2024-06-12 | 33.71 | $86.27 | 188700 |
| 2024-06-11 | 36.12 | $88.01 | 97900 |
| 2024-06-10 | 36.92 | $88.56 | 119730 |
| 2024-06-07 | 39.67 | $90.39 | 168100 |
| 2024-06-06 | 43.76 | $92.81 | 158034 |
| 2024-06-05 | 44.37 | $93.15 | 228467 |
| 2024-06-04 | 37.33 | $90.27 | 271000 |
| 2024-06-03 | 31.70 | $88.30 | 268292 |
| 2024-05-31 | 41.27 | $93.66 | 212333 |
| 2024-05-30 | 43.43 | $94.59 | 102900 |
| 2024-05-29 | 43.13 | $94.49 | 117100 |
| 2024-05-28 | 42.36 | $94.23 | 187700 |
| 2024-05-24 | 44.26 | $95.10 | 64600 |
| 2024-05-23 | 46.70 | $96.17 | 123610 |
| 2024-05-22 | 45.30 | $95.65 | 104700 |
| 2024-05-21 | 48.18 | $96.90 | 114437 |
| 2024-05-20 | 49.83 | $97.59 | 53609 |
| 2024-05-17 | 50.07 | $97.69 | 88900 |
| 2024-05-16 | 50.66 | $97.95 | 166814 |
| 2024-05-15 | 56.64 | $100.38 | 132100 |
| 2024-05-14 | 57.22 | $100.60 | 91200 |
| 2024-05-13 | 57.97 | $100.89 | 98606 |
| 2024-05-10 | 56.10 | $99.89 | 90947 |
| 2024-05-09 | 59.17 | $101.12 | 95600 |
| 2024-05-08 | 56.25 | $99.54 | 136600 |
| 2024-05-07 | 56.02 | $99.42 | 149201 |
| 2024-05-06 | 51.37 | $97.10 | 91300 |
| 2024-05-03 | 54.26 | $98.33 | 107308 |
| 2024-05-02 | 52.70 | $97.57 | 189249 |
| 2024-05-01 | 54.85 | $98.49 | 66551 |
| 2024-04-30 | 56.42 | $99.15 | 177000 |
| 2024-04-29 | 60.27 | $100.70 | 137600 |
| 2024-04-26 | 58.37 | $99.61 | 127800 |
| 2024-04-25 | 56.68 | $98.67 | 247044 |
| 2024-04-24 | 50.39 | $95.59 | 172300 |
| 2024-04-23 | 47.91 | $94.53 | 143427 |
| 2024-04-22 | 48.85 | $94.96 | 135427 |
| 2024-04-19 | 45.13 | $93.39 | 85500 |
| 2024-04-18 | 44.76 | $93.24 | 138345 |
| 2024-04-17 | 41.69 | $91.99 | 165900 |
| 2024-04-16 | 43.22 | $92.83 | 231126 |
| 2024-04-15 | 47.06 | $94.79 | 200123 |
| 2024-04-12 | 52.32 | $97.12 | 264511 |
| 2024-04-11 | 47.75 | $95.20 | 119936 |
| 2024-04-10 | 43.67 | $93.67 | 86644 |
| 2024-04-09 | 46.66 | $94.99 | 87523 |
| 2024-04-08 | 48.60 | $95.80 | 60700 |
| 2024-04-05 | 47.81 | $95.49 | 65446 |
| 2024-04-04 | 48.70 | $95.88 | 248300 |
| 2024-04-03 | 43.31 | $93.79 | 155398 |
| 2024-04-02 | 46.11 | $95.06 | 163555 |
| 2024-04-01 | 48.72 | $96.17 | 201304 |
| 2024-03-28 | 51.28 | $97.20 | 105500 |
| 2024-03-27 | 50.14 | $96.73 | 132900 |
| 2024-03-26 | 48.74 | $96.15 | 104300 |
| 2024-03-25 | 46.06 | $95.07 | 91600 |
| 2024-03-22 | 49.38 | $96.53 | 149300 |
| 2024-03-21 | 50.15 | $96.86 | 103742 |
| 2024-03-20 | 54.22 | $98.52 | 85071 |
| 2024-03-19 | 49.82 | $96.63 | 99411 |
| 2024-03-18 | 54.13 | $98.28 | 104000 |
| 2024-03-15 | 54.27 | $98.33 | 468200 |
| 2024-03-14 | 57.87 | $99.64 | 104000 |
| 2024-03-13 | 58.12 | $99.73 | 163600 |
| 2024-03-12 | 55.38 | $98.39 | 205734 |
| 2024-03-11 | 51.23 | $96.56 | 202000 |
| 2024-03-08 | 49.47 | $95.84 | 136300 |
| 2024-03-07 | 51.81 | $96.79 | 103839 |
| 2024-03-06 | 50.40 | $96.19 | 136444 |
| 2024-03-05 | 53.21 | $97.33 | 167819 |
| 2024-03-04 | 49.74 | $95.84 | 151003 |
| 2024-03-01 | 52.52 | $96.96 | 156844 |
| 2024-02-29 | 52.74 | $97.05 | 332100 |
| 2024-02-28 | 51.92 | $96.67 | 195000 |
| 2024-02-27 | 60.46 | $99.90 | 229054 |
| 2024-02-26 | 57.94 | $98.66 | 260700 |
| 2024-02-23 | 58.45 | $98.84 | 164913 |
| 2024-02-22 | 63.10 | $100.41 | 141318 |
| 2024-02-21 | 63.99 | $100.70 | 127850 |
| 2024-02-20 | 63.29 | $100.29 | 210605 |
| 2024-02-16 | 64.63 | $100.75 | 128108 |
| 2024-02-15 | 64.50 | $100.67 | 145600 |
| 2024-02-14 | 60.25 | $98.09 | 154600 |
| 2024-02-13 | 58.32 | $97.04 | 96307 |
| 2024-02-12 | 60.28 | $97.78 | 89600 |
| 2024-02-09 | 59.98 | $97.61 | 73500 |
| 2024-02-08 | 60.26 | $97.72 | 84440 |
| 2024-02-07 | 60.05 | $97.59 | 146925 |
| 2024-02-06 | 61.02 | $98.01 | 321900 |
| 2024-02-05 | 59.91 | $97.25 | 174153 |
| 2024-02-02 | 73.29 | $102.39 | 284212 |
| 2024-02-01 | 67.18 | $97.88 | 139538 |
| 2024-01-31 | 61.76 | $94.94 | 253130 |
| 2024-01-30 | 57.80 | $93.18 | 114922 |
| 2024-01-29 | 56.84 | $92.78 | 116500 |
| 2024-01-26 | 54.72 | $91.92 | 177205 |
| 2024-01-25 | 52.26 | $90.97 | 131000 |
| 2024-01-24 | 49.26 | $89.88 | 113630 |
| 2024-01-23 | 51.97 | $90.83 | 103011 |
| 2024-01-22 | 48.94 | $89.75 | 104747 |
| 2024-01-19 | 52.71 | $91.04 | 106500 |
| 2024-01-18 | 52.60 | $91.00 | 115500 |
| 2024-01-17 | 52.35 | $90.90 | 127818 |
| 2024-01-16 | 53.56 | $91.34 | 181800 |
| 2024-01-12 | 58.01 | $92.87 | 270078 |
| 2024-01-11 | 50.05 | $89.78 | 136046 |
| 2024-01-10 | 52.18 | $90.48 | 171913 |
| 2024-01-09 | 51.42 | $90.21 | 251741 |
| 2024-01-08 | 50.76 | $89.97 | 227200 |
| 2024-01-05 | 52.42 | $90.56 | 442100 |
| 2024-01-04 | 52.40 | $90.55 | 287900 |
| 2024-01-03 | 55.92 | $91.81 | 171400 |
| 2024-01-02 | 58.82 | $92.78 | 149700 |
| 2023-12-29 | 64.94 | $94.64 | 53300 |
| 2023-12-28 | 65.92 | $94.92 | 80300 |
| 2023-12-27 | 69.00 | $95.79 | 72500 |
| 2023-12-26 | 68.44 | $95.44 | 66900 |
| 2023-12-22 | 67.98 | $95.15 | 138055 |
| 2023-12-21 | 70.56 | $95.92 | 112753 |
| 2023-12-20 | 71.74 | $96.27 | 101634 |
| 2023-12-19 | 79.84 | $98.51 | 163202 |
| 2023-12-18 | 78.92 | $97.60 | 100841 |
| 2023-12-15 | 78.00 | $96.72 | 252838 |
| 2023-12-14 | 77.22 | $95.99 | 300409 |
| 2023-12-13 | 73.89 | $93.24 | 151600 |
| 2023-12-12 | 69.89 | $90.61 | 153131 |
| 2023-12-11 | 68.69 | $89.92 | 95512 |
| 2023-12-08 | 66.24 | $88.59 | 64910 |
| 2023-12-07 | 65.16 | $88.04 | 196085 |
| 2023-12-06 | 67.12 | $88.57 | 93850 |
| 2023-12-05 | 64.71 | $87.30 | 80700 |
| 2023-12-04 | 62.66 | $86.30 | 133812 |
| 2023-12-01 | 61.26 | $85.64 | 106820 |
| 2023-11-30 | 59.06 | $84.65 | 188920 |
| 2023-11-29 | 57.22 | $83.86 | 99600 |
| 2023-11-28 | 61.44 | $85.13 | 98000 |
| 2023-11-27 | 61.95 | $85.28 | 72609 |
| 2023-11-24 | 64.08 | $85.91 | 63000 |
| 2023-11-22 | 63.10 | $85.40 | 80700 |
| 2023-11-21 | 62.36 | $85.01 | 101400 |
| 2023-11-20 | 63.29 | $85.31 | 52209 |
| 2023-11-17 | 61.60 | $84.38 | 75900 |
| 2023-11-16 | 63.21 | $84.92 | 110700 |
| 2023-11-15 | 61.79 | $84.11 | 133200 |
| 2023-11-14 | 64.50 | $85.04 | 117263 |
| 2023-11-13 | 61.44 | $83.27 | 124300 |
| 2023-11-10 | 60.00 | $82.49 | 128125 |
| 2023-11-09 | 59.66 | $82.31 | 134219 |
| 2023-11-08 | 61.19 | $82.88 | 178242 |
| 2023-11-07 | 60.65 | $82.56 | 108600 |
| 2023-11-06 | 59.80 | $82.04 | 115512 |
| 2023-11-03 | 59.00 | $81.55 | 259132 |
| 2023-11-02 | 52.91 | $78.20 | 90500 |
| 2023-11-01 | 49.94 | $76.79 | 105143 |
| 2023-10-31 | 48.25 | $76.02 | 126800 |
| 2023-10-30 | 51.63 | $77.59 | 186718 |
| 2023-10-27 | 46.68 | $75.40 | 130511 |
| 2023-10-26 | 47.93 | $75.99 | 213200 |
| 2023-10-25 | 41.83 | $73.57 | 256041 |
| 2023-10-24 | 40.85 | $73.21 | 286837 |
| 2023-10-23 | 35.83 | $71.45 | 143309 |
| 2023-10-20 | 29.92 | $69.61 | 168245 |
| 2023-10-19 | 31.68 | $70.78 | 274917 |
| 2023-10-18 | 34.65 | $72.57 | 167449 |
| 2023-10-17 | 39.34 | $74.97 | 149200 |
| 2023-10-16 | 39.11 | $74.90 | 178503 |
| 2023-10-13 | 34.60 | $73.55 | 211500 |
| 2023-10-12 | 38.85 | $75.65 | 168208 |
| 2023-10-11 | 40.15 | $76.23 | 141100 |
| 2023-10-10 | 40.64 | $76.45 | 235648 |
| 2023-10-09 | 33.59 | $74.43 | 119173 |
| 2023-10-06 | 34.09 | $74.69 | 189326 |
| 2023-10-05 | 36.11 | $75.73 | 150470 |
| 2023-10-04 | 37.13 | $76.24 | 145600 |
| 2023-10-03 | 37.25 | $76.30 | 133100 |
| 2023-10-02 | 40.16 | $77.74 | 128324 |
| 2023-09-29 | 41.67 | $78.44 | 118444 |
| 2023-09-28 | 41.80 | $78.50 | 177100 |
| 2023-09-27 | 32.85 | $75.75 | 188700 |
| 2023-09-26 | 34.83 | $76.82 | 142200 |
| 2023-09-25 | 37.63 | $78.21 | 79502 |
| 2023-09-22 | 39.38 | $79.02 | 75900 |
| 2023-09-21 | 39.92 | $79.27 | 189511 |
| 2023-09-20 | 44.88 | $81.37 | 67900 |
| 2023-09-19 | 45.21 | $81.50 | 122700 |
| 2023-09-18 | 39.52 | $79.75 | 119100 |
| 2023-09-15 | 39.35 | $79.70 | 126601 |
| 2023-09-14 | 41.21 | $80.54 | 89201 |
| 2023-09-13 | 39.69 | $80.07 | 182400 |
| 2023-09-12 | 38.34 | $79.65 | 281200 |
| 2023-09-11 | 43.89 | $82.15 | 114236 |
| 2023-09-08 | 42.76 | $81.79 | 153000 |
| 2023-09-07 | 43.76 | $82.22 | 544945 |
| 2023-09-06 | 47.00 | $83.55 | 136311 |
| 2023-09-05 | 46.69 | $83.44 | 127041 |
| 2023-09-01 | 49.83 | $84.69 | 109400 |
| 2023-08-31 | 49.96 | $84.74 | 176003 |
| 2023-08-30 | 62.87 | $88.95 | 147450 |
| 2023-08-29 | 60.05 | $87.74 | 185200 |
| 2023-08-28 | 57.22 | $86.63 | 97633 |
| 2023-08-25 | 59.19 | $87.18 | 102529 |
| 2023-08-24 | 56.72 | $86.22 | 75600 |
| 2023-08-23 | 58.76 | $86.80 | 110009 |
| 2023-08-22 | 56.72 | $86.00 | 122911 |
| 2023-08-21 | 55.86 | $85.67 | 129903 |
| 2023-08-18 | 59.53 | $86.75 | 148933 |
| 2023-08-17 | 53.36 | $84.46 | 163625 |
| 2023-08-16 | 51.96 | $84.00 | 81904 |
| 2023-08-15 | 49.69 | $83.27 | 112540 |
| 2023-08-14 | 48.22 | $82.81 | 313400 |
| 2023-08-11 | 47.69 | $82.64 | 97705 |
| 2023-08-10 | 47.82 | $82.69 | 166600 |
| 2023-08-09 | 46.13 | $82.12 | 94227 |
| 2023-08-08 | 42.67 | $81.00 | 150864 |
| 2023-08-07 | 45.58 | $82.17 | 50500 |
| 2023-08-04 | 41.98 | $81.05 | 88600 |
| 2023-08-03 | 41.68 | $80.96 | 189960 |
| 2023-08-02 | 45.35 | $82.47 | 101941 |
| 2023-08-01 | 48.67 | $83.70 | 88300 |
| 2023-07-31 | 50.43 | $84.32 | 83722 |
| 2023-07-28 | 52.29 | $84.96 | 66801 |
| 2023-07-27 | 48.42 | $83.59 | 149726 |
| 2023-07-26 | 52.27 | $84.90 | 153538 |
| 2023-07-25 | 42.33 | $81.91 | 224360 |
| 2023-07-24 | 42.14 | $81.86 | 272600 |
| 2023-07-21 | 46.45 | $83.33 | 54200 |
| 2023-07-20 | 43.30 | $82.49 | 121847 |
| 2023-07-19 | 46.95 | $83.66 | 210498 |
| 2023-07-18 | 46.21 | $83.46 | 138735 |
| 2023-07-17 | 46.93 | $83.69 | 130922 |
| 2023-07-14 | 49.21 | $84.42 | 97923 |
| 2023-07-13 | 51.02 | $84.98 | 163200 |
| 2023-07-12 | 43.14 | $82.76 | 165213 |
| 2023-07-11 | 35.05 | $80.95 | 309400 |
| 2023-07-10 | 34.66 | $80.87 | 149402 |
| 2023-07-07 | 36.65 | $81.63 | 139200 |
| 2023-07-06 | 36.19 | $81.53 | 217200 |
| 2023-07-05 | 43.18 | $83.89 | 175500 |
| 2023-07-03 | 44.29 | $84.21 | 66945 |
| 2023-06-30 | 40.21 | $83.31 | 155900 |
| 2023-06-29 | 40.12 | $83.29 | 177638 |
| 2023-06-28 | 42.16 | $83.95 | 169240 |
| 2023-06-27 | 43.97 | $84.51 | 312500 |
| 2023-06-26 | 48.13 | $85.70 | 168629 |
| 2023-06-23 | 52.59 | $86.82 | 178344 |
| 2023-06-22 | 59.19 | $88.24 | 91149 |
| 2023-06-21 | 59.84 | $88.37 | 84500 |
| 2023-06-20 | 57.87 | $87.79 | 106200 |
| 2023-06-16 | 59.54 | $88.14 | 85541 |
| 2023-06-15 | 60.49 | $88.34 | 141600 |
| 2023-06-14 | 61.71 | $88.60 | 158744 |
| 2023-06-13 | 60.73 | $88.26 | 158300 |
| 2023-06-12 | 61.26 | $88.38 | 171343 |
| 2023-06-09 | 62.24 | $88.61 | 137415 |
| 2023-06-08 | 60.40 | $87.91 | 130900 |
| 2023-06-07 | 57.52 | $86.88 | 301600 |
| 2023-06-06 | 51.78 | $85.11 | 148670 |
| 2023-06-05 | 50.12 | $84.65 | 135831 |
| 2023-06-02 | 46.78 | $83.77 | 179513 |
| 2023-06-01 | 45.52 | $83.45 | 142827 |
| 2023-05-31 | 43.00 | $82.82 | 286603 |
| 2023-05-30 | 47.84 | $84.27 | 290536 |
| 2023-05-26 | 50.96 | $85.10 | 123700 |
| 2023-05-25 | 51.50 | $85.24 | 156000 |
| 2023-05-24 | 51.58 | $85.26 | 225104 |
| 2023-05-23 | 53.21 | $85.71 | 210002 |
| 2023-05-22 | 54.41 | $86.04 | 169056 |
| 2023-05-19 | 66.22 | $88.79 | 115600 |
| 2023-05-18 | 65.66 | $88.57 | 164703 |
| 2023-05-17 | 65.51 | $88.51 | 163600 |
| 2023-05-16 | 67.66 | $88.97 | 189000 |
| 2023-05-15 | 67.37 | $88.84 | 161283 |
| 2023-05-12 | 67.13 | $88.73 | 114300 |
| 2023-05-11 | 76.08 | $90.62 | 140028 |
| 2023-05-10 | 75.51 | $90.27 | 284600 |
| 2023-05-09 | 75.80 | $90.33 | 183500 |
| 2023-05-08 | 75.11 | $89.88 | 276569 |
| 2023-05-05 | 72.79 | $88.48 | 201204 |
| 2023-05-04 | 69.93 | $86.97 | 186719 |
| 2023-05-03 | 67.66 | $85.91 | 205600 |
| 2023-05-02 | 64.49 | $84.59 | 176237 |
| 2023-05-01 | 62.17 | $83.72 | 115289 |
| 2023-04-28 | 65.44 | $84.42 | 158705 |
| 2023-04-27 | 59.13 | $82.26 | 315330 |
| 2023-04-26 | 65.78 | $83.52 | 163700 |
| 2023-04-25 | 69.75 | $84.19 | 218848 |
| 2023-04-24 | 72.79 | $84.68 | 146743 |
| 2023-04-21 | 68.47 | $83.06 | 144809 |
| 2023-04-20 | 72.31 | $83.63 | 119400 |
| 2023-04-19 | 72.65 | $83.68 | 192801 |
| 2023-04-18 | 72.13 | $83.47 | 184600 |
| 2023-04-17 | 72.38 | $83.51 | 315300 |
| 2023-04-14 | 73.16 | $83.64 | 77330 |
| 2023-04-13 | 73.57 | $83.71 | 151900 |
| 2023-04-12 | 72.94 | $83.40 | 207700 |
| 2023-04-11 | 72.61 | $83.24 | 292251 |
| 2023-04-10 | 71.46 | $82.67 | 176732 |
| 2023-04-06 | 69.79 | $81.88 | 102086 |
| 2023-04-05 | 69.16 | $81.59 | 200935 |
| 2023-04-04 | 69.12 | $81.57 | 254300 |
| 2023-04-03 | 68.82 | $81.42 | 417835 |
| 2023-03-31 | 66.86 | $80.47 | 293426 |
| 2023-03-30 | 65.91 | $80.03 | 231023 |
| 2023-03-29 | 64.54 | $79.40 | 245823 |
| 2023-03-28 | 62.82 | $78.64 | 213509 |
| 2023-03-27 | 62.39 | $78.45 | 159517 |
| 2023-03-24 | 63.16 | $78.66 | 193800 |
| 2023-03-23 | 59.26 | $76.95 | 300139 |
| 2023-03-22 | 60.36 | $77.26 | 150920 |
| 2023-03-21 | 60.07 | $77.13 | 194269 |
| 2023-03-20 | 56.75 | $75.72 | 66605 |
| 2023-03-17 | 53.91 | $74.62 | 103836 |
| 2023-03-16 | 57.01 | $75.58 | 84486 |
| 2023-03-15 | 55.78 | $75.09 | 156839 |
| 2023-03-14 | 57.25 | $75.55 | 210009 |
| 2023-03-13 | 54.79 | $74.55 | 194000 |
| 2023-03-10 | 59.56 | $76.02 | 118295 |
| 2023-03-09 | 63.69 | $77.17 | 186900 |
| 2023-03-08 | 68.38 | $78.37 | 189400 |
| 2023-03-07 | 64.30 | $76.41 | 386315 |
| 2023-03-06 | 64.07 | $76.31 | 378349 |
| 2023-03-03 | 58.86 | $74.19 | 142743 |
| 2023-03-02 | 56.09 | $73.22 | 168106 |
| 2023-03-01 | 55.59 | $73.05 | 149600 |
| 2023-02-28 | 52.46 | $72.01 | 146600 |
| 2023-02-27 | 56.54 | $73.13 | 83900 |
| 2023-02-24 | 55.66 | $72.83 | 187768 |
| 2023-02-23 | 52.92 | $71.92 | 148700 |
| 2023-02-22 | 52.70 | $71.85 | 128311 |
| 2023-02-21 | 51.14 | $71.33 | 143719 |
| 2023-02-17 | 51.83 | $71.55 | 112220 |
| 2023-02-16 | 48.05 | $70.30 | 185016 |
| 2023-02-15 | 48.99 | $70.62 | 127421 |
| 2023-02-14 | 50.96 | $71.29 | 204000 |
| 2023-02-13 | 50.59 | $71.16 | 92300 |
| 2023-02-10 | 48.10 | $70.28 | 155103 |
| 2023-02-09 | 49.69 | $70.87 | 121600 |
| 2023-02-08 | 48.93 | $70.59 | 162348 |
| 2023-02-07 | 53.91 | $72.38 | 202900 |
| 2023-02-06 | 55.62 | $72.95 | 118421 |
| 2023-02-03 | 56.45 | $73.23 | 127811 |
| 2023-02-02 | 60.10 | $74.42 | 255000 |
| 2023-02-01 | 63.75 | $75.53 | 246022 |
| 2023-01-31 | 65.98 | $76.18 | 181602 |
| 2023-01-30 | 62.30 | $74.27 | 199253 |
| 2023-01-27 | 62.08 | $74.16 | 164700 |
| 2023-01-26 | 68.18 | $75.90 | 191444 |
| 2023-01-25 | 66.53 | $74.98 | 180303 |
| 2023-01-24 | 66.74 | $75.04 | 242909 |
| 2023-01-23 | 63.66 | $73.38 | 253835 |
| 2023-01-20 | 57.92 | $70.81 | 159200 |
| 2023-01-19 | 56.13 | $70.11 | 144208 |
| 2023-01-18 | 59.79 | $71.17 | 331700 |
| 2023-01-17 | 63.55 | $72.18 | 130230 |
| 2023-01-13 | 59.56 | $70.51 | 114927 |
| 2023-01-12 | 59.10 | $70.33 | 151400 |
| 2023-01-11 | 61.00 | $70.85 | 141546 |
| 2023-01-10 | 54.64 | $68.46 | 129100 |
| 2023-01-09 | 53.40 | $68.05 | 123403 |
| 2023-01-06 | 54.86 | $68.47 | 107500 |
| 2023-01-05 | 48.50 | $66.47 | 168608 |
| 2023-01-04 | 48.96 | $66.61 | 143535 |
| 2023-01-03 | 44.31 | $65.31 | 212751 |
| 2022-12-30 | 53.45 | $67.88 | 139900 |
| 2022-12-29 | 58.78 | $69.07 | 100830 |
| 2022-12-28 | 60.07 | $69.34 | 67800 |
| 2022-12-27 | 59.85 | $69.27 | 118719 |
| 2022-12-23 | 64.06 | $70.16 | 135700 |
| 2022-12-22 | 59.81 | $68.75 | 123700 |
| 2022-12-21 | 59.61 | $68.69 | 278318 |
| 2022-12-20 | 56.21 | $67.67 | 105602 |
| 2022-12-19 | 55.83 | $67.56 | 160300 |
| 2022-12-16 | 54.39 | $67.14 | 248700 |
| 2022-12-15 | 52.13 | $66.50 | 113300 |
| 2022-12-14 | 53.59 | $66.87 | 483600 |
| 2022-12-13 | 54.13 | $67.01 | 157900 |
| 2022-12-12 | 55.04 | $67.25 | 108300 |
| 2022-12-09 | 49.95 | $65.72 | 139800 |
| 2022-12-08 | 52.42 | $66.39 | 252715 |
| 2022-12-07 | 56.33 | $67.38 | 248525 |
| 2022-12-06 | 60.26 | $68.29 | 121000 |
| 2022-12-05 | 57.74 | $67.47 | 129357 |
| 2022-12-02 | 63.84 | $68.77 | 84954 |
| 2022-12-01 | 63.59 | $68.68 | 105800 |
| 2022-11-30 | 62.57 | $68.31 | 329800 |
| 2022-11-29 | 59.34 | $67.21 | 136578 |
| 2022-11-28 | 63.40 | $68.07 | 168730 |
| 2022-11-25 | 64.67 | $68.33 | 47243 |
| 2022-11-23 | 64.91 | $68.38 | 107533 |
| 2022-11-22 | 64.03 | $68.03 | 159906 |
| 2022-11-21 | 69.77 | $69.24 | 101015 |
| 2022-11-18 | 69.12 | $68.94 | 188200 |
| 2022-11-17 | 67.70 | $68.30 | 223535 |
| 2022-11-16 | 71.23 | $69.03 | 284927 |
| 2022-11-15 | 68.89 | $67.92 | 205621 |
| 2022-11-14 | 68.76 | $67.86 | 253600 |
| 2022-11-11 | 66.03 | $66.65 | 339700 |
| 2022-11-10 | 65.12 | $66.27 | 277812 |
| 2022-11-09 | 62.82 | $65.35 | 166802 |
| 2022-11-08 | 64.58 | $65.75 | 231200 |
| 2022-11-07 | 62.62 | $64.96 | 254100 |
| 2022-11-04 | 57.22 | $63.06 | 597226 |
| 2022-11-03 | 56.62 | $62.87 | 1.4M |
| 2022-11-02 | 58.41 | $63.31 | 215135 |
| 2022-11-01 | 62.92 | $64.36 | 452414 |
| 2022-10-31 | 58.36 | $62.79 | 308300 |
| 2022-10-28 | 57.01 | $62.37 | 596400 |
| 2022-10-27 | 57.18 | $62.41 | 490442 |
| 2022-10-26 | 56.39 | $62.15 | 184200 |
| 2022-10-25 | 54.78 | $61.62 | 358323 |
| 2022-10-24 | 51.46 | $60.59 | 212700 |
| 2022-10-21 | 51.17 | $60.50 | 347375 |
| 2022-10-20 | 48.26 | $59.63 | 204800 |
| 2022-10-19 | 50.94 | $60.44 | 174524 |
| 2022-10-18 | 50.23 | $60.22 | 140000 |
| 2022-10-17 | 49.47 | $59.98 | 126512 |
| 2022-10-14 | 45.68 | $58.83 | 222500 |
| 2022-10-13 | 49.02 | $59.93 | 218620 |
| 2022-10-12 | 44.84 | $58.73 | 474309 |
| 2022-10-11 | 46.78 | $59.37 | 158720 |
| 2022-10-10 | 48.11 | $59.80 | 123940 |
| 2022-10-07 | 48.48 | $59.92 | 130037 |
| 2022-10-06 | 50.83 | $60.69 | 184500 |
| 2022-10-05 | 53.73 | $61.59 | 380513 |
| 2022-10-04 | 52.47 | $61.15 | 158900 |
| 2022-10-03 | 50.49 | $60.47 | 414316 |
| 2022-09-30 | 43.70 | $58.39 | 230100 |
| 2022-09-29 | 42.10 | $57.95 | 242938 |
| 2022-09-28 | 40.64 | $57.55 | 273844 |
| 2022-09-27 | 37.00 | $56.58 | 309720 |
| 2022-09-26 | 36.65 | $56.49 | 98500 |
| 2022-09-23 | 39.66 | $57.81 | 206033 |
| 2022-09-22 | 47.42 | $60.58 | 174600 |
| 2022-09-21 | 47.52 | $60.61 | 207847 |
| 2022-09-20 | 53.89 | $62.46 | 99721 |
| 2022-09-19 | 55.93 | $62.99 | 106000 |
| 2022-09-16 | 52.72 | $61.99 | 87300 |
| 2022-09-15 | 52.46 | $61.91 | 116545 |
| 2022-09-14 | 58.83 | $63.55 | 120800 |
| 2022-09-13 | 57.52 | $63.11 | 104524 |
| 2022-09-12 | 63.72 | $64.52 | 154105 |
| 2022-09-09 | 58.94 | $62.92 | 74700 |
| 2022-09-08 | 59.32 | $63.00 | 122900 |
| 2022-09-07 | 56.53 | $62.14 | 190545 |
| 2022-09-06 | 59.83 | $62.87 | 219000 |
| 2022-09-02 | 54.50 | $61.33 | 118000 |
| 2022-09-01 | 53.39 | $61.04 | 217735 |
| 2022-08-31 | 54.21 | $61.23 | 255700 |
| 2022-08-30 | 57.34 | $61.94 | 150313 |
| 2022-08-29 | 60.82 | $62.68 | 152600 |
| 2022-08-26 | 59.40 | $62.23 | 94332 |
| 2022-08-25 | 64.98 | $63.35 | 83700 |
| 2022-08-24 | 63.13 | $62.72 | 94600 |
| 2022-08-23 | 64.10 | $62.91 | 146226 |
| 2022-08-22 | 60.78 | $61.81 | 111400 |
| 2022-08-19 | 64.99 | $62.62 | 101048 |
| 2022-08-18 | 65.31 | $62.68 | 99800 |
| 2022-08-17 | 66.91 | $62.99 | 107800 |
| 2022-08-16 | 67.11 | $63.03 | 154800 |
| 2022-08-15 | 66.88 | $62.93 | 137233 |
| 2022-08-12 | 65.72 | $62.44 | 113447 |
| 2022-08-11 | 64.62 | $61.98 | 209100 |
| 2022-08-10 | 59.77 | $60.16 | 155400 |
| 2022-08-09 | 60.03 | $60.22 | 158310 |
| 2022-08-08 | 59.20 | $59.92 | 229205 |
| 2022-08-05 | 58.79 | $59.77 | 143000 |
| 2022-08-04 | 58.63 | $59.71 | 119800 |
| 2022-08-03 | 58.84 | $59.77 | 212600 |
| 2022-08-02 | 57.57 | $59.25 | 192800 |
| 2022-08-01 | 62.83 | $60.73 | 152100 |
| 2022-07-29 | 61.71 | $60.23 | 410338 |
| 2022-07-28 | 62.90 | $60.56 | 185845 |
| 2022-07-27 | 64.00 | $60.87 | 232644 |
| 2022-07-26 | 57.14 | $57.89 | 223135 |
| 2022-07-25 | 52.07 | $56.15 | 210200 |
| 2022-07-22 | 46.31 | $54.49 | 76100 |
| 2022-07-21 | 45.37 | $54.24 | 109400 |
| 2022-07-20 | 45.74 | $54.36 | 138171 |
| 2022-07-19 | 50.67 | $55.89 | 147000 |
| 2022-07-18 | 48.31 | $55.21 | 133716 |
| 2022-07-15 | 47.76 | $55.05 | 203700 |
| 2022-07-14 | 38.61 | $52.72 | 136730 |
| 2022-07-13 | 41.96 | $53.84 | 129000 |
| 2022-07-12 | 42.34 | $53.96 | 160900 |
| 2022-07-11 | 43.51 | $54.34 | 191534 |
| 2022-07-08 | 45.32 | $54.92 | 157400 |
| 2022-07-07 | 47.84 | $55.69 | 227112 |
| 2022-07-06 | 47.90 | $55.71 | 109139 |
| 2022-07-05 | 49.48 | $56.20 | 190434 |
| 2022-07-01 | 50.06 | $56.38 | 112341 |
| 2022-06-30 | 46.44 | $55.28 | 357438 |
| 2022-06-29 | 48.41 | $55.93 | 266218 |
| 2022-06-28 | 50.77 | $56.68 | 287500 |
| 2022-06-27 | 59.91 | $59.15 | 191219 |
| 2022-06-24 | 56.44 | $58.00 | 297900 |
| 2022-06-23 | 51.90 | $56.68 | 187917 |
| 2022-06-22 | 52.21 | $56.76 | 247000 |
| 2022-06-21 | 53.44 | $57.08 | 138124 |
| 2022-06-17 | 46.93 | $55.32 | 360412 |
| 2022-06-16 | 48.39 | $55.72 | 136600 |
| 2022-06-15 | 48.68 | $55.80 | 181222 |
| 2022-06-14 | 49.55 | $56.05 | 172416 |
| 2022-06-13 | 47.73 | $55.54 | 199200 |
| 2022-06-10 | 49.09 | $55.95 | 88200 |
| 2022-06-09 | 49.28 | $56.01 | 96130 |
| 2022-06-08 | 52.50 | $56.99 | 107400 |
| 2022-06-07 | 55.68 | $57.89 | 117200 |
| 2022-06-06 | 52.49 | $56.84 | 185902 |
| 2022-06-03 | 55.22 | $57.60 | 190580 |
| 2022-06-02 | 55.84 | $57.77 | 254000 |
| 2022-06-01 | 60.08 | $58.90 | 216626 |
| 2022-05-31 | 63.10 | $59.65 | 364469 |
| 2022-05-27 | 62.77 | $59.51 | 106500 |
| 2022-05-26 | 58.82 | $57.94 | 91538 |
| 2022-05-25 | 57.51 | $57.46 | 119900 |
| 2022-05-24 | 56.50 | $57.09 | 113413 |
| 2022-05-23 | 57.27 | $57.31 | 124912 |
| 2022-05-20 | 55.60 | $56.67 | 186911 |
| 2022-05-19 | 51.42 | $55.19 | 190501 |
| 2022-05-18 | 47.83 | $54.05 | 101150 |
| 2022-05-17 | 56.29 | $56.49 | 90130 |
| 2022-05-16 | 54.57 | $55.94 | 104000 |
| 2022-05-13 | 53.24 | $55.52 | 80500 |
| 2022-05-12 | 50.47 | $54.68 | 118009 |
| 2022-05-11 | 46.53 | $53.58 | 104229 |
| 2022-05-10 | 47.01 | $53.73 | 144717 |
| 2022-05-09 | 47.77 | $53.97 | 84800 |
| 2022-05-06 | 48.42 | $54.18 | 190437 |
| 2022-05-05 | 50.94 | $54.99 | 141500 |
| 2022-05-04 | 56.55 | $56.61 | 188500 |
| 2022-05-03 | 47.91 | $54.04 | 199312 |
| 2022-05-02 | 44.04 | $53.10 | 164222 |
| 2022-04-29 | 49.63 | $54.60 | 180300 |
| 2022-04-28 | 51.79 | $55.12 | 90708 |
| 2022-04-27 | 48.55 | $54.33 | 79933 |
| 2022-04-26 | 48.01 | $54.20 | 94425 |
| 2022-04-25 | 56.30 | $56.10 | 95636 |
| 2022-04-22 | 57.34 | $56.31 | 122400 |
| 2022-04-21 | 59.53 | $56.75 | 102600 |
| 2022-04-20 | 60.12 | $56.87 | 115244 |
| 2022-04-19 | 57.68 | $56.14 | 70129 |
| 2022-04-18 | 60.23 | $56.67 | 74700 |
| 2022-04-14 | 57.61 | $55.89 | 69420 |
| 2022-04-13 | 57.34 | $55.81 | 70800 |
| 2022-04-12 | 56.16 | $55.46 | 70500 |
| 2022-04-11 | 55.05 | $55.13 | 95200 |
| 2022-04-08 | 55.50 | $55.24 | 76900 |
| 2022-04-07 | 53.99 | $54.77 | 85228 |
| 2022-04-06 | 55.20 | $55.09 | 98344 |
| 2022-04-05 | 55.95 | $55.29 | 90249 |
| 2022-04-04 | 57.53 | $55.72 | 46600 |
| 2022-04-01 | 58.55 | $56.00 | 81619 |
| 2022-03-31 | 55.74 | $54.95 | 109510 |
| 2022-03-30 | 51.49 | $53.52 | 101740 |
| 2022-03-29 | 56.83 | $54.99 | 128213 |
| 2022-03-28 | 52.15 | $53.53 | 52400 |
| 2022-03-25 | 53.50 | $53.89 | 93707 |
| 2022-03-24 | 52.29 | $53.52 | 72200 |
| 2022-03-23 | 50.64 | $53.02 | 97100 |
| 2022-03-22 | 49.23 | $52.60 | 91700 |
| 2022-03-21 | 48.50 | $52.38 | 67114 |
| 2022-03-18 | 48.56 | $52.40 | 193509 |
| 2022-03-17 | 49.98 | $52.88 | 98905 |
| 2022-03-16 | 48.58 | $52.41 | 90138 |
| 2022-03-15 | 44.22 | $51.02 | 91545 |
| 2022-03-14 | 43.09 | $50.68 | 149227 |
| 2022-03-11 | 45.45 | $51.60 | 71200 |
| 2022-03-10 | 44.70 | $51.36 | 90242 |
| 2022-03-09 | 48.26 | $52.72 | 94735 |
| 2022-03-08 | 43.13 | $51.10 | 91800 |
| 2022-03-07 | 43.41 | $51.21 | 104050 |
| 2022-03-04 | 47.10 | $52.62 | 171337 |
| 2022-03-03 | 51.30 | $54.05 | 123536 |
| 2022-03-02 | 53.56 | $54.76 | 116527 |
| 2022-03-01 | 49.10 | $53.27 | 136700 |
| 2022-02-28 | 55.14 | $55.06 | 104000 |
| 2022-02-25 | 56.66 | $55.47 | 143300 |
| 2022-02-24 | 46.87 | $52.58 | 136317 |
| 2022-02-23 | 51.08 | $53.69 | 195900 |
| 2022-02-22 | 57.94 | $55.23 | 112805 |
| 2022-02-18 | 50.42 | $53.40 | 119527 |
| 2022-02-17 | 50.89 | $53.50 | 54724 |
| 2022-02-16 | 51.81 | $53.70 | 71500 |
| 2022-02-15 | 50.58 | $53.41 | 87800 |
| 2022-02-14 | 45.91 | $52.38 | 87506 |
| 2022-02-11 | 50.54 | $53.43 | 100123 |
| 2022-02-10 | 47.73 | $52.84 | 74800 |
| 2022-02-09 | 51.49 | $53.64 | 98404 |
| 2022-02-08 | 49.80 | $53.28 | 75100 |
| 2022-02-07 | 46.34 | $52.58 | 44600 |
| 2022-02-04 | 45.93 | $52.50 | 60800 |
| 2022-02-03 | 48.09 | $53.00 | 85025 |
| 2022-02-02 | 52.69 | $53.98 | 131100 |
| 2022-02-01 | 46.87 | $52.80 | 83122 |
| 2022-01-31 | 46.96 | $52.82 | 83135 |
| 2022-01-28 | 45.10 | $52.46 | 103200 |
| 2022-01-27 | 46.84 | $52.86 | 92800 |
| 2022-01-26 | 49.03 | $53.35 | 91900 |
| 2022-01-25 | 50.50 | $53.67 | 136000 |
| 2022-01-24 | 45.94 | $52.72 | 153672 |
| 2022-01-21 | 48.25 | $53.24 | 116800 |
| 2022-01-20 | 48.06 | $53.20 | 86146 |
| 2022-01-19 | 50.97 | $53.85 | 136900 |
| 2022-01-18 | 57.19 | $55.08 | 119414 |
| 2022-01-14 | 60.99 | $55.74 | 65400 |
| 2022-01-13 | 57.58 | $54.90 | 108543 |
| 2022-01-12 | 61.73 | $55.58 | 86400 |
| 2022-01-11 | 58.24 | $54.75 | 135700 |
| 2022-01-10 | 55.06 | $54.07 | 99800 |
| 2022-01-07 | 53.83 | $53.82 | 55710 |
| 2022-01-06 | 55.27 | $54.07 | 62225 |
| 2022-01-05 | 54.95 | $54.00 | 85300 |
| 2022-01-04 | 59.26 | $54.75 | 117117 |
| 2022-01-03 | 58.35 | $54.53 | 55927 |
| 2021-12-31 | 59.85 | $54.79 | 74800 |
| 2021-12-30 | 58.28 | $54.39 | 91326 |
| 2021-12-29 | 56.92 | $54.05 | 84500 |
| 2021-12-28 | 56.68 | $53.99 | 90806 |
| 2021-12-27 | 59.70 | $54.57 | 89500 |
| 2021-12-23 | 59.56 | $54.53 | 85027 |
| 2021-12-22 | 58.10 | $54.11 | 62723 |
| 2021-12-21 | 56.86 | $53.76 | 103000 |
| 2021-12-20 | 54.35 | $53.07 | 198640 |
| 2021-12-17 | 52.83 | $52.67 | 169500 |
| 2021-12-16 | 45.88 | $51.04 | 110207 |
| 2021-12-15 | 41.40 | $50.15 | 146300 |
| 2021-12-14 | 45.32 | $51.13 | 140348 |
| 2021-12-13 | 45.12 | $51.09 | 95945 |
| 2021-12-10 | 47.67 | $51.70 | 64500 |
| 2021-12-09 | 46.54 | $51.46 | 57800 |
| 2021-12-08 | 47.35 | $51.66 | 139449 |
| 2021-12-07 | 44.27 | $50.99 | 79131 |
| 2021-12-06 | 41.76 | $50.47 | 128801 |
| 2021-12-03 | 41.90 | $50.51 | 124700 |
| 2021-12-02 | 43.01 | $50.84 | 113449 |
| 2021-12-01 | 36.50 | $49.50 | 199900 |
| 2021-11-30 | 34.48 | $49.12 | 317672 |
| 2021-11-29 | 29.19 | $48.18 | 165741 |
| 2021-11-26 | 25.23 | $47.53 | 150736 |
| 2021-11-24 | 30.02 | $49.48 | 127523 |
| 2021-11-23 | 33.73 | $50.67 | 134400 |
| 2021-11-22 | 34.17 | $50.80 | 135300 |
| 2021-11-19 | 35.24 | $51.12 | 160300 |
| 2021-11-18 | 36.60 | $51.52 | 84545 |
| 2021-11-17 | 35.41 | $51.32 | 166300 |
| 2021-11-16 | 34.42 | $51.15 | 149200 |
| 2021-11-15 | 39.89 | $52.75 | 118400 |
| 2021-11-12 | 42.72 | $53.45 | 72308 |
| 2021-11-11 | 44.47 | $53.86 | 57323 |
| 2021-11-10 | 44.77 | $53.93 | 75811 |
| 2021-11-09 | 46.58 | $54.36 | 172900 |
| 2021-11-08 | 43.65 | $53.78 | 154500 |
| 2021-11-05 | 47.36 | $54.65 | 83220 |
| 2021-11-04 | 47.31 | $54.64 | 106647 |
| 2021-11-03 | 46.84 | $54.54 | 135900 |
| 2021-11-02 | 41.34 | $53.43 | 105500 |
| 2021-11-01 | 44.66 | $54.27 | 105200 |
| 2021-10-29 | 41.91 | $53.75 | 137100 |
| 2021-10-28 | 47.03 | $54.95 | 184611 |
| 2021-10-27 | 46.67 | $54.88 | 125500 |
| 2021-10-26 | 49.80 | $55.56 | 176400 |
| 2021-10-25 | 44.95 | $54.62 | 85149 |
| 2021-10-22 | 42.01 | $54.10 | 78900 |
| 2021-10-21 | 39.59 | $53.69 | 148000 |
| 2021-10-20 | 42.68 | $54.44 | 154000 |
| 2021-10-19 | 43.59 | $54.65 | 62911 |
| 2021-10-18 | 47.22 | $55.45 | 71208 |
| 2021-10-15 | 52.81 | $56.52 | 85532 |
| 2021-10-14 | 46.96 | $55.47 | 49500 |
| 2021-10-13 | 42.15 | $54.73 | 80316 |
| 2021-10-12 | 43.16 | $54.93 | 75508 |
| 2021-10-11 | 40.25 | $54.50 | 56200 |
| 2021-10-08 | 38.73 | $54.28 | 82800 |
| 2021-10-07 | 39.33 | $54.42 | 151750 |
| 2021-10-06 | 44.27 | $55.47 | 141200 |
| 2021-10-05 | 43.95 | $55.42 | 109900 |
| 2021-10-04 | 38.33 | $54.58 | 95534 |
| 2021-10-01 | 43.57 | $55.64 | 121400 |
| 2021-09-30 | 47.21 | $56.27 | 123244 |
| 2021-09-29 | 50.93 | $56.85 | 139022 |
| 2021-09-28 | 51.59 | $56.95 | 198300 |
| 2021-09-27 | 58.01 | $57.84 | 81930 |
| 2021-09-24 | 56.57 | $57.59 | 66221 |
| 2021-09-23 | 56.51 | $57.58 | 36800 |
| 2021-09-22 | 56.02 | $57.49 | 58911 |
| 2021-09-21 | 51.58 | $56.72 | 115800 |
| 2021-09-20 | 49.76 | $56.43 | 142806 |
| 2021-09-17 | 52.00 | $56.78 | 121400 |
| 2021-09-16 | 56.93 | $57.49 | 54312 |
| 2021-09-15 | 62.04 | $58.14 | 72734 |
| 2021-09-14 | 59.43 | $57.65 | 127400 |
| 2021-09-13 | 53.83 | $56.74 | 95800 |
| 2021-09-10 | 53.56 | $56.70 | 106010 |
| 2021-09-09 | 52.71 | $56.57 | 98703 |
| 2021-09-08 | 55.29 | $56.92 | 92142 |
| 2021-09-07 | 56.04 | $57.02 | 48300 |
| 2021-09-03 | 56.47 | $57.08 | 55905 |
| 2021-09-02 | 58.92 | $57.42 | 98232 |
| 2021-09-01 | 57.48 | $57.14 | 101824 |
| 2021-08-31 | 63.21 | $57.90 | 169448 |
| 2021-08-30 | 59.36 | $57.14 | 52839 |
| 2021-08-27 | 57.87 | $56.87 | 168027 |
| 2021-08-26 | 57.65 | $56.83 | 60200 |
| 2021-08-25 | 62.42 | $57.45 | 83400 |
| 2021-08-24 | 63.54 | $57.59 | 68613 |
| 2021-08-23 | 64.33 | $57.69 | 97600 |
| 2021-08-20 | 61.32 | $57.03 | 75426 |
| 2021-08-19 | 61.40 | $57.04 | 228040 |
| 2021-08-18 | 71.07 | $58.22 | 88709 |
| 2021-08-17 | 72.55 | $58.38 | 101648 |
| 2021-08-16 | 77.91 | $58.94 | 61816 |
| 2021-08-13 | 77.69 | $58.86 | 127148 |
| 2021-08-12 | 73.51 | $57.55 | 138231 |
| 2021-08-11 | 71.79 | $57.10 | 139200 |
| 2021-08-10 | 72.08 | $57.13 | 145641 |
| 2021-08-09 | 71.90 | $57.08 | 99100 |
| 2021-08-06 | 72.72 | $57.17 | 132232 |
| 2021-08-05 | 71.55 | $56.83 | 288400 |
| 2021-08-04 | 71.49 | $56.81 | 141200 |
| 2021-08-03 | 74.71 | $57.19 | 111708 |
| 2021-08-02 | 72.68 | $56.53 | 166100 |
| 2021-07-30 | 73.02 | $56.57 | 208400 |
| 2021-07-29 | 72.81 | $56.50 | 210601 |
| 2021-07-28 | 69.76 | $55.55 | 111331 |
| 2021-07-27 | 66.55 | $54.69 | 171850 |
| 2021-07-26 | 62.29 | $53.73 | 183833 |
| 2021-07-23 | 56.04 | $52.60 | 64141 |
| 2021-07-22 | 57.00 | $52.72 | 87900 |
| 2021-07-21 | 56.35 | $52.61 | 123400 |
| 2021-07-20 | 53.51 | $52.14 | 100407 |
| 2021-07-19 | 56.88 | $52.59 | 185421 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-07-16
Close Price
$102.38
Vol: 4721
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.62 | $102.38 | 4721 |
| 2026-07-15 | -91.13 | $101.80 | 143300 |
| 2026-07-14 | -93.23 | $103.39 | 113425 |
| 2026-07-13 | -92.18 | $103.47 | 144200 |
| 2026-07-10 | -82.71 | $104.21 | 190600 |
| 2026-07-09 | -92.53 | $103.50 | 279100 |
| 2026-07-08 | -78.72 | $104.53 | 108115 |
| 2026-07-07 | -58.00 | $106.02 | 153604 |
| 2026-07-06 | -29.35 | $108.08 | 129500 |
| 2026-07-02 | -39.08 | $107.38 | 99505 |
| 2026-07-01 | -61.06 | $105.80 | 73441 |
| 2026-06-30 | -54.80 | $106.25 | 143000 |
| 2026-06-29 | -39.22 | $107.37 | 139429 |
| 2026-06-26 | -43.12 | $107.09 | 207540 |
| 2026-06-25 | -62.34 | $105.99 | 120045 |
| 2026-06-24 | -78.72 | $104.69 | 117327 |
| 2026-06-23 | -49.62 | $107.00 | 180249 |
| 2026-06-22 | -57.30 | $106.39 | 159200 |
| 2026-06-18 | -17.51 | $109.55 | 233500 |
| 2026-06-17 | -43.95 | $107.45 | 198700 |
| 2026-06-16 | -52.77 | $106.75 | 189700 |
| 2026-06-15 | -45.21 | $107.35 | 88600 |
| 2026-06-12 | -24.81 | $108.97 | 101922 |
| 2026-06-11 | -47.86 | $107.14 | 144200 |
| 2026-06-10 | -84.76 | $104.21 | 97500 |
| 2026-06-09 | -83.00 | $104.35 | 161715 |
| 2026-06-08 | -82.75 | $104.75 | 120200 |
| 2026-06-05 | -59.76 | $106.47 | 106000 |
| 2026-06-04 | -55.35 | $106.80 | 115625 |
| 2026-06-03 | -44.25 | $107.63 | 105934 |
| 2026-06-02 | -22.95 | $108.76 | 52743 |
| 2026-06-01 | -43.10 | $106.66 | 142014 |
| 2026-05-29 | -34.04 | $107.56 | 142200 |
| 2026-05-28 | -33.21 | $107.30 | 158330 |
| 2026-05-27 | -0.81 | $109.90 | 101517 |
| 2026-05-26 | -3.96 | $108.60 | 87621 |
| 2026-05-22 | -16.14 | $107.19 | 82200 |
| 2026-05-21 | -16.58 | $107.14 | 143242 |
| 2026-05-20 | -19.21 | $106.51 | 140200 |
| 2026-05-19 | -26.64 | $105.50 | 70900 |
| 2026-05-18 | -23.55 | $105.83 | 127400 |
| 2026-05-15 | -37.43 | $104.35 | 128900 |
| 2026-05-14 | -32.36 | $104.89 | 146100 |
| 2026-05-13 | -22.51 | $105.94 | 133100 |
| 2026-05-12 | -27.02 | $105.46 | 87500 |
| 2026-05-11 | -29.17 | $105.23 | 139047 |
| 2026-05-08 | -24.11 | $105.77 | 94400 |
| 2026-05-07 | -20.73 | $106.13 | 134028 |
| 2026-05-06 | -13.04 | $106.95 | 130647 |
| 2026-05-05 | -16.04 | $106.58 | 378000 |
| 2026-05-04 | -62.83 | $101.20 | 257438 |
| 2026-05-01 | -57.44 | $101.71 | 67300 |
| 2026-04-30 | -50.09 | $101.58 | 211417 |
| 2026-04-29 | -73.11 | $99.02 | 306647 |
| 2026-04-28 | -54.59 | $101.08 | 199400 |
| 2026-04-27 | -54.29 | $100.69 | 184820 |
| 2026-04-24 | -40.52 | $102.28 | 102800 |
| 2026-04-23 | -41.23 | $101.84 | 289700 |
| 2026-04-22 | -52.80 | $100.35 | 93600 |
| 2026-04-21 | -42.54 | $100.93 | 83000 |
| 2026-04-20 | -33.79 | $102.21 | 83300 |
| 2026-04-17 | -21.96 | $103.94 | 82401 |
| 2026-04-16 | -31.26 | $102.58 | 112038 |
| 2026-04-15 | -26.95 | $103.21 | 151812 |
| 2026-04-14 | -29.48 | $102.84 | 114456 |
| 2026-04-13 | -15.53 | $104.88 | 113500 |
| 2026-04-10 | -16.55 | $104.73 | 173100 |
| 2026-04-09 | -10.33 | $105.64 | 150218 |
| 2026-04-08 | -3.14 | $104.25 | 230300 |
| 2026-04-07 | -47.95 | $98.87 | 179701 |
| 2026-04-06 | -46.72 | $99.02 | 66520 |
| 2026-04-02 | -52.62 | $98.76 | 81422 |
| 2026-04-01 | -60.49 | $98.95 | 184931 |
| 2026-03-31 | -69.11 | $97.55 | 182400 |
| 2026-03-30 | -80.43 | $95.71 | 83400 |
| 2026-03-27 | -83.55 | $95.57 | 95808 |
| 2026-03-26 | -84.57 | $95.48 | 330227 |
| 2026-03-25 | -74.49 | $97.42 | 151655 |
| 2026-03-24 | -91.08 | $94.24 | 183808 |
| 2026-03-23 | -98.80 | $93.55 | 193528 |
| 2026-03-20 | -94.58 | $94.62 | 474942 |
| 2026-03-19 | -88.39 | $97.03 | 149827 |
| 2026-03-18 | -98.49 | $96.00 | 205413 |
| 2026-03-17 | -95.06 | $97.38 | 150934 |
| 2026-03-16 | -93.15 | $97.72 | 94744 |
| 2026-03-13 | -96.41 | $97.16 | 236508 |
| 2026-03-12 | -98.43 | $99.38 | 139900 |
| 2026-03-11 | -89.91 | $102.55 | 137296 |
| 2026-03-10 | -87.37 | $102.94 | 131300 |
| 2026-03-09 | -86.65 | $103.05 | 176915 |
| 2026-03-06 | -93.95 | $104.24 | 103018 |
| 2026-03-05 | -86.58 | $105.52 | 298411 |
| 2026-03-04 | -65.50 | $108.16 | 140637 |
| 2026-03-03 | -82.83 | $105.99 | 499700 |
| 2026-03-02 | -52.57 | $109.92 | 155667 |
| 2026-02-27 | -39.86 | $111.15 | 133100 |
| 2026-02-26 | -45.83 | $110.37 | 175442 |
| 2026-02-25 | -39.86 | $111.15 | 174906 |
| 2026-02-24 | -44.07 | $110.60 | 353900 |
| 2026-02-23 | -75.36 | $106.51 | 1.2M |
| 2026-02-20 | -25.17 | $113.07 | 148600 |
| 2026-02-19 | -28.67 | $112.10 | 106117 |
| 2026-02-18 | -23.18 | $112.55 | 153285 |
| 2026-02-17 | -19.09 | $112.75 | 125709 |
| 2026-02-13 | -19.14 | $112.74 | 316711 |
| 2026-02-12 | -11.05 | $114.27 | 330605 |
| 2026-02-11 | -8.72 | $112.62 | 166938 |
| 2026-02-10 | -4.76 | $112.45 | 194558 |
| 2026-02-09 | 0.00 | $111.91 | 211123 |
| 2026-02-06 | 0.00 | $110.90 | 157816 |
| 2026-02-05 | -6.09 | $108.52 | 272704 |
| 2026-02-04 | -24.57 | $105.57 | 190800 |
| 2026-02-03 | -7.79 | $107.86 | 139200 |
| 2026-02-02 | -24.94 | $105.22 | 60303 |
| 2026-01-30 | -30.97 | $104.29 | 125007 |
| 2026-01-29 | -32.79 | $104.01 | 386576 |
| 2026-01-28 | -13.25 | $107.02 | 312723 |
| 2026-01-27 | -3.12 | $108.58 | 174498 |
| 2026-01-26 | -15.29 | $105.79 | 163900 |
| 2026-01-23 | -0.92 | $106.53 | 228900 |
| 2026-01-22 | 0.00 | $104.78 | 352135 |
| 2026-01-21 | -8.90 | $101.81 | 116000 |
| 2026-01-20 | -25.20 | $99.85 | 340353 |
| 2026-01-16 | -30.54 | $99.25 | 450136 |
| 2026-01-15 | -13.09 | $101.15 | 190330 |
| 2026-01-14 | -7.06 | $100.86 | 155500 |
| 2026-01-13 | -4.46 | $100.20 | 128015 |
| 2026-01-12 | -14.21 | $99.26 | 259900 |
| 2026-01-09 | 0.00 | $98.46 | 147451 |
| 2026-01-08 | -20.71 | $96.03 | 93515 |
| 2026-01-07 | -40.18 | $94.68 | 157823 |
| 2026-01-06 | -29.31 | $94.83 | 106133 |
| 2026-01-05 | -37.82 | $94.09 | 194422 |
| 2026-01-02 | -29.20 | $94.84 | 84200 |
| 2025-12-31 | -30.07 | $94.71 | 45200 |
| 2025-12-30 | -21.59 | $95.07 | 67800 |
| 2025-12-29 | -14.88 | $95.78 | 71900 |
| 2025-12-26 | -6.56 | $96.65 | 52020 |
| 2025-12-24 | -14.02 | $95.82 | 61721 |
| 2025-12-23 | -9.67 | $96.22 | 160003 |
| 2025-12-22 | -21.98 | $94.50 | 197800 |
| 2025-12-19 | -18.05 | $94.96 | 692820 |
| 2025-12-18 | -22.00 | $92.26 | 124700 |
| 2025-12-17 | -27.44 | $91.78 | 126903 |
| 2025-12-16 | -18.37 | $92.58 | 103427 |
| 2025-12-15 | -3.17 | $93.92 | 118522 |
| 2025-12-12 | -3.41 | $93.30 | 72743 |
| 2025-12-11 | -12.93 | $92.52 | 255836 |
| 2025-12-10 | -4.82 | $92.09 | 123500 |
| 2025-12-09 | -10.92 | $91.66 | 218112 |
| 2025-12-08 | -4.19 | $91.79 | 290800 |
| 2025-12-05 | -20.56 | $90.52 | 147821 |
| 2025-12-04 | -2.98 | $91.24 | 172400 |
| 2025-12-03 | -22.55 | $89.88 | 260216 |
| 2025-12-02 | -39.38 | $88.89 | 146400 |
| 2025-12-01 | -61.47 | $87.60 | 111236 |
| 2025-11-28 | -59.59 | $87.71 | 88323 |
| 2025-11-26 | -56.16 | $87.91 | 98444 |
| 2025-11-25 | -71.09 | $86.74 | 139252 |
| 2025-11-24 | -81.15 | $86.11 | 280102 |
| 2025-11-21 | -44.73 | $88.39 | 149910 |
| 2025-11-20 | -51.18 | $87.51 | 63103 |
| 2025-11-19 | -50.07 | $87.59 | 58622 |
| 2025-11-18 | -43.67 | $88.05 | 140400 |
| 2025-11-17 | -52.13 | $87.15 | 59500 |
| 2025-11-14 | -41.18 | $87.97 | 92153 |
| 2025-11-13 | -35.93 | $88.38 | 107571 |
| 2025-11-12 | -16.14 | $89.65 | 110200 |
| 2025-11-11 | -1.68 | $91.01 | 98836 |
| 2025-11-10 | -21.30 | $88.57 | 107636 |
| 2025-11-07 | -6.13 | $90.18 | 278231 |
| 2025-11-06 | -8.43 | $88.48 | 94431 |
| 2025-11-05 | -8.43 | $88.48 | 175438 |
| 2025-11-04 | -33.21 | $85.75 | 197064 |
| 2025-11-03 | -25.00 | $86.43 | 167006 |
| 2025-10-31 | -30.80 | $85.95 | 178800 |
| 2025-10-30 | -21.86 | $86.69 | 187609 |
| 2025-10-29 | -32.25 | $85.83 | 247602 |
| 2025-10-28 | -19.57 | $86.88 | 109200 |
| 2025-10-27 | -2.59 | $88.12 | 131700 |
| 2025-10-24 | -16.77 | $86.97 | 132951 |
| 2025-10-23 | -29.18 | $84.37 | 166434 |
| 2025-10-22 | -16.38 | $85.12 | 263000 |
| 2025-10-21 | -33.79 | $84.10 | 195200 |
| 2025-10-20 | -36.64 | $84.18 | 403539 |
| 2025-10-17 | -10.56 | $85.81 | 253600 |
| 2025-10-16 | -15.36 | $85.51 | 234125 |
| 2025-10-15 | -82.24 | $81.33 | 517444 |
| 2025-10-14 | -92.97 | $80.72 | 421600 |
| 2025-10-13 | -77.02 | $81.93 | 164016 |
| 2025-10-10 | -73.27 | $82.32 | 181932 |
| 2025-10-09 | -63.56 | $83.05 | 178036 |
| 2025-10-08 | -43.75 | $84.54 | 320213 |
| 2025-10-07 | -74.87 | $82.20 | 212048 |
| 2025-10-06 | -71.54 | $82.45 | 427400 |
| 2025-10-03 | -90.40 | $81.24 | 288029 |
| 2025-10-02 | -80.23 | $82.27 | 208900 |
| 2025-10-01 | -86.20 | $82.27 | 357512 |
| 2025-09-30 | -68.85 | $83.10 | 248812 |
| 2025-09-29 | -62.15 | $83.56 | 187100 |
| 2025-09-26 | -52.55 | $84.22 | 122314 |
| 2025-09-25 | -60.70 | $83.66 | 199300 |
| 2025-09-24 | -57.93 | $83.85 | 188603 |
| 2025-09-23 | -32.90 | $85.57 | 156500 |
| 2025-09-22 | -43.67 | $84.83 | 122314 |
| 2025-09-19 | -49.78 | $84.41 | 327600 |
| 2025-09-18 | -72.05 | $82.88 | 372000 |
| 2025-09-17 | -49.78 | $84.41 | 255549 |
| 2025-09-16 | -24.60 | $86.14 | 92039 |
| 2025-09-15 | -7.71 | $87.30 | 189943 |
| 2025-09-12 | -29.71 | $85.74 | 295811 |
| 2025-09-11 | -6.76 | $87.30 | 264041 |
| 2025-09-10 | -45.59 | $84.66 | 204000 |
| 2025-09-09 | -57.35 | $83.86 | 186649 |
| 2025-09-08 | -47.50 | $84.53 | 343100 |
| 2025-09-05 | -62.65 | $83.50 | 443600 |
| 2025-09-04 | -63.24 | $83.46 | 291327 |
| 2025-09-03 | -95.88 | $81.24 | 463434 |
| 2025-09-02 | -66.60 | $84.25 | 240200 |
| 2025-08-29 | -52.56 | $84.99 | 206300 |
| 2025-08-28 | -26.95 | $86.34 | 181947 |
| 2025-08-27 | -15.88 | $86.78 | 144900 |
| 2025-08-26 | -27.07 | $86.09 | 419080 |
| 2025-08-25 | -26.74 | $86.11 | 184200 |
| 2025-08-22 | -6.50 | $87.20 | 219840 |
| 2025-08-21 | -27.66 | $85.54 | 159600 |
| 2025-08-20 | -66.67 | $83.54 | 124407 |
| 2025-08-19 | -81.27 | $83.09 | 130400 |
| 2025-08-18 | -73.93 | $84.03 | 143400 |
| 2025-08-15 | -74.37 | $84.12 | 135300 |
| 2025-08-14 | -80.67 | $83.55 | 168917 |
| 2025-08-13 | -63.71 | $85.27 | 158905 |
| 2025-08-12 | -64.60 | $85.18 | 205800 |
| 2025-08-11 | -62.82 | $85.36 | 157900 |
| 2025-08-08 | -69.82 | $84.65 | 101000 |
| 2025-08-07 | -58.97 | $85.75 | 147257 |
| 2025-08-06 | -78.50 | $83.77 | 187545 |
| 2025-08-05 | -89.69 | $82.90 | 149100 |
| 2025-08-04 | -90.40 | $83.16 | 128334 |
| 2025-08-01 | -89.43 | $83.43 | 137900 |
| 2025-07-31 | -91.67 | $83.04 | 200363 |
| 2025-07-30 | -92.57 | $83.43 | 220146 |
| 2025-07-29 | -93.82 | $83.22 | 341785 |
| 2025-07-28 | -98.44 | $83.26 | 219200 |
| 2025-07-25 | -94.25 | $85.55 | 277300 |
| 2025-07-24 | -86.37 | $87.02 | 178937 |
| 2025-07-23 | -96.47 | $85.62 | 338093 |
| 2025-07-22 | -90.27 | $88.61 | 148300 |
| 2025-07-21 | -78.28 | $89.99 | 89534 |
| 2025-07-18 | -75.07 | $90.36 | 213314 |
| 2025-07-17 | -68.90 | $91.07 | 248037 |
| 2025-07-16 | -85.40 | $89.17 | 181900 |
| 2025-07-15 | -89.83 | $88.66 | 231233 |
| 2025-07-14 | -85.06 | $89.21 | 235820 |
| 2025-07-11 | -82.76 | $89.56 | 185500 |
| 2025-07-10 | -79.43 | $89.96 | 393445 |
| 2025-07-09 | -100.00 | $89.67 | 261557 |
| 2025-07-08 | -66.50 | $94.22 | 256533 |
| 2025-07-07 | -19.02 | $97.99 | 112712 |
| 2025-07-03 | -27.58 | $97.31 | 79600 |
| 2025-07-02 | -29.35 | $97.17 | 189943 |
| 2025-07-01 | -49.37 | $95.58 | 243409 |
| 2025-06-30 | -34.89 | $96.73 | 188044 |
| 2025-06-27 | -64.36 | $94.39 | 259200 |
| 2025-06-26 | -77.71 | $93.33 | 257443 |
| 2025-06-25 | -99.87 | $91.57 | 210319 |
| 2025-06-24 | -86.57 | $94.15 | 229900 |
| 2025-06-23 | -57.95 | $95.31 | 431548 |
| 2025-06-20 | -64.32 | $94.85 | 304000 |
| 2025-06-18 | -75.52 | $94.04 | 229251 |
| 2025-06-17 | -56.32 | $95.09 | 329500 |
| 2025-06-16 | -32.31 | $96.97 | 180335 |
| 2025-06-13 | -36.73 | $96.44 | 227800 |
| 2025-06-12 | -5.13 | $99.04 | 391346 |
| 2025-06-11 | -4.65 | $98.04 | 248700 |
| 2025-06-10 | -21.64 | $96.65 | 246000 |
| 2025-06-09 | -3.47 | $97.76 | 265834 |
| 2025-06-06 | -11.54 | $97.05 | 240925 |
| 2025-06-05 | -13.34 | $96.90 | 211300 |
| 2025-06-04 | -19.35 | $96.40 | 344036 |
| 2025-06-03 | -6.73 | $97.45 | 318693 |
| 2025-06-02 | -0.36 | $97.93 | 246900 |
| 2025-05-30 | -32.01 | $95.00 | 405515 |
| 2025-05-29 | -10.51 | $96.50 | 279701 |
| 2025-05-28 | -13.93 | $96.24 | 272700 |
| 2025-05-27 | -17.08 | $96.00 | 319409 |
| 2025-05-23 | -31.82 | $95.24 | 275300 |
| 2025-05-22 | -64.59 | $93.05 | 270825 |
| 2025-05-21 | -46.33 | $95.25 | 499941 |
| 2025-05-20 | -72.53 | $93.00 | 258233 |
| 2025-05-19 | -72.03 | $93.06 | 165900 |
| 2025-05-16 | -74.61 | $92.75 | 232300 |
| 2025-05-15 | -85.23 | $91.47 | 149400 |
| 2025-05-14 | -91.78 | $90.68 | 373072 |
| 2025-05-13 | -82.49 | $91.80 | 345200 |
| 2025-05-12 | -87.63 | $91.18 | 321100 |
| 2025-05-09 | -92.07 | $92.92 | 215300 |
| 2025-05-08 | -92.59 | $92.87 | 136437 |
| 2025-05-07 | -55.39 | $94.24 | 278200 |
| 2025-05-06 | -52.98 | $94.55 | 287438 |
| 2025-05-05 | -65.22 | $92.89 | 144063 |
| 2025-05-02 | -60.06 | $93.59 | 233138 |
| 2025-05-01 | -64.41 | $93.00 | 76600 |
| 2025-04-30 | -56.08 | $94.13 | 266225 |
| 2025-04-29 | -63.67 | $93.10 | 818034 |
| 2025-04-28 | -41.27 | $96.14 | 183245 |
| 2025-04-25 | -29.92 | $97.68 | 150550 |
| 2025-04-24 | -24.54 | $98.41 | 223500 |
| 2025-04-23 | -29.99 | $97.67 | 240900 |
| 2025-04-22 | -19.81 | $96.73 | 144200 |
| 2025-04-21 | -21.88 | $96.40 | 84753 |
| 2025-04-17 | -20.99 | $96.50 | 133703 |
| 2025-04-16 | -36.40 | $94.76 | 173228 |
| 2025-04-15 | -38.18 | $94.56 | 163039 |
| 2025-04-14 | -39.42 | $94.42 | 198200 |
| 2025-04-11 | -47.65 | $93.49 | 205634 |
| 2025-04-10 | -41.98 | $94.13 | 272700 |
| 2025-04-09 | -34.12 | $94.98 | 520829 |
| 2025-04-08 | -70.93 | $89.50 | 305200 |
| 2025-04-07 | -63.69 | $89.40 | 184640 |
| 2025-04-04 | -40.55 | $92.84 | 181800 |
| 2025-04-03 | -13.38 | $96.88 | 308700 |
| 2025-04-02 | -2.56 | $95.06 | 144233 |
| 2025-04-01 | -3.29 | $93.71 | 184239 |
| 2025-03-31 | -15.43 | $91.29 | 113022 |
| 2025-03-28 | -3.15 | $92.30 | 222630 |
| 2025-03-27 | -6.36 | $91.21 | 138610 |
| 2025-03-26 | -3.21 | $90.93 | 167812 |
| 2025-03-25 | -20.97 | $89.54 | 140100 |
| 2025-03-24 | -42.37 | $88.04 | 146601 |
| 2025-03-21 | -31.95 | $88.77 | 388700 |
| 2025-03-20 | -7.70 | $90.47 | 195000 |
| 2025-03-19 | -20.82 | $89.12 | 86506 |
| 2025-03-18 | -14.56 | $89.58 | 154232 |
| 2025-03-17 | -20.69 | $89.10 | 138200 |
| 2025-03-14 | -21.90 | $89.01 | 125300 |
| 2025-03-13 | -33.63 | $87.64 | 93900 |
| 2025-03-12 | -23.03 | $87.90 | 162640 |
| 2025-03-11 | -36.20 | $85.89 | 134635 |
| 2025-03-10 | -42.60 | $84.95 | 188500 |
| 2025-03-07 | -33.78 | $86.09 | 99100 |
| 2025-03-06 | -23.41 | $87.49 | 243505 |
| 2025-03-05 | -24.89 | $87.29 | 166600 |
| 2025-03-04 | -20.90 | $87.72 | 244600 |
| 2025-03-03 | -25.47 | $87.01 | 159600 |
| 2025-02-28 | -2.74 | $89.14 | 323723 |
| 2025-02-27 | -4.07 | $88.84 | 210300 |
| 2025-02-26 | -21.37 | $86.59 | 215753 |
| 2025-02-25 | -12.18 | $87.73 | 316333 |
| 2025-02-24 | -4.68 | $88.34 | 250352 |
| 2025-02-21 | -4.09 | $88.39 | 325709 |
| 2025-02-20 | -3.23 | $84.94 | 226014 |
| 2025-02-19 | -5.71 | $84.56 | 144634 |
| 2025-02-18 | -0.08 | $85.27 | 223225 |
| 2025-02-14 | -10.40 | $83.97 | 185325 |
| 2025-02-13 | -4.17 | $84.39 | 264631 |
| 2025-02-12 | -3.40 | $82.91 | 283338 |
| 2025-02-11 | -23.45 | $79.24 | 256026 |
| 2025-02-10 | -29.40 | $78.73 | 133900 |
| 2025-02-07 | -40.37 | $77.79 | 93700 |
| 2025-02-06 | -35.12 | $78.24 | 191900 |
| 2025-02-05 | -38.62 | $77.94 | 118342 |
| 2025-02-04 | -42.01 | $77.65 | 183400 |
| 2025-02-03 | -46.32 | $77.28 | 155211 |
| 2025-01-31 | -32.21 | $78.49 | 177700 |
| 2025-01-30 | -17.39 | $79.76 | 199445 |
| 2025-01-29 | -12.13 | $78.98 | 257140 |
| 2025-01-28 | -25.38 | $77.62 | 234736 |
| 2025-01-27 | -23.57 | $77.74 | 240400 |
| 2025-01-24 | -44.58 | $76.36 | 158503 |
| 2025-01-23 | -67.05 | $75.00 | 143628 |
| 2025-01-22 | -64.53 | $75.28 | 473342 |
| 2025-01-21 | -73.00 | $75.55 | 288343 |
| 2025-01-17 | -70.85 | $76.22 | 130652 |
| 2025-01-16 | -70.47 | $76.33 | 103132 |
| 2025-01-15 | -69.26 | $76.43 | 115744 |
| 2025-01-14 | -65.61 | $76.73 | 133120 |
| 2025-01-13 | -77.40 | $75.76 | 188700 |
| 2025-01-10 | -99.22 | $74.50 | 160431 |
| 2025-01-08 | -85.66 | $76.10 | 164200 |
| 2025-01-07 | -93.61 | $76.39 | 150500 |
| 2025-01-06 | -92.70 | $76.46 | 156804 |
| 2025-01-03 | -98.97 | $76.10 | 240758 |
| 2025-01-02 | -91.93 | $77.75 | 111739 |
| 2024-12-31 | -89.80 | $77.89 | 80453 |
| 2024-12-30 | -92.09 | $77.74 | 145926 |
| 2024-12-27 | -87.92 | $78.77 | 70722 |
| 2024-12-26 | -90.55 | $78.81 | 47000 |
| 2024-12-24 | -89.82 | $78.85 | 28344 |
| 2024-12-23 | -87.82 | $78.96 | 129528 |
| 2024-12-20 | -66.67 | $79.63 | 196150 |
| 2024-12-19 | -82.37 | $78.65 | 150153 |
| 2024-12-18 | -83.49 | $78.58 | 112036 |
| 2024-12-17 | -33.12 | $81.69 | 101247 |
| 2024-12-16 | -45.83 | $80.77 | 115750 |
| 2024-12-13 | -36.78 | $81.30 | 100200 |
| 2024-12-12 | -39.59 | $81.11 | 92200 |
| 2024-12-11 | -38.40 | $81.19 | 74832 |
| 2024-12-10 | -34.71 | $81.44 | 126248 |
| 2024-12-09 | -20.09 | $82.43 | 136820 |
| 2024-12-06 | -28.66 | $81.85 | 116643 |
| 2024-12-05 | -16.69 | $83.06 | 135916 |
| 2024-12-04 | -25.52 | $82.42 | 178551 |
| 2024-12-03 | -37.93 | $81.52 | 146103 |
| 2024-12-02 | -50.48 | $80.61 | 171544 |
| 2024-11-29 | -64.00 | $79.63 | 96200 |
| 2024-11-27 | -71.79 | $79.33 | 235600 |
| 2024-11-26 | -78.44 | $79.17 | 298825 |
| 2024-11-25 | -69.72 | $80.06 | 296591 |
| 2024-11-22 | -79.88 | $79.06 | 194232 |
| 2024-11-21 | -91.62 | $77.92 | 218200 |
| 2024-11-20 | -90.97 | $77.99 | 132750 |
| 2024-11-19 | -84.45 | $78.69 | 147133 |
| 2024-11-18 | -92.37 | $77.84 | 183503 |
| 2024-11-15 | -94.97 | $77.56 | 207500 |
| 2024-11-14 | -96.27 | $77.43 | 397700 |
| 2024-11-13 | -98.86 | $78.22 | 327248 |
| 2024-11-12 | -78.26 | $80.45 | 135300 |
| 2024-11-11 | -64.60 | $81.77 | 119600 |
| 2024-11-08 | -58.18 | $82.39 | 138741 |
| 2024-11-07 | -50.62 | $83.12 | 181623 |
| 2024-11-06 | -62.44 | $82.17 | 220503 |
| 2024-11-05 | -78.15 | $81.33 | 244200 |
| 2024-11-04 | -97.19 | $80.57 | 227310 |
| 2024-11-01 | -100.00 | $81.33 | 124916 |
| 2024-10-31 | -94.45 | $83.37 | 206800 |
| 2024-10-30 | -77.24 | $84.92 | 190243 |
| 2024-10-29 | -85.24 | $84.46 | 159200 |
| 2024-10-28 | -86.19 | $84.40 | 110621 |
| 2024-10-25 | -66.48 | $85.86 | 173530 |
| 2024-10-24 | -84.86 | $84.91 | 109300 |
| 2024-10-23 | -83.12 | $85.07 | 134700 |
| 2024-10-22 | -96.75 | $84.64 | 180921 |
| 2024-10-21 | -89.52 | $86.23 | 157700 |
| 2024-10-18 | -81.98 | $86.84 | 111900 |
| 2024-10-17 | -81.98 | $86.84 | 136112 |
| 2024-10-16 | -75.30 | $87.34 | 125943 |
| 2024-10-15 | -81.84 | $86.85 | 196600 |
| 2024-10-14 | -81.58 | $86.87 | 87033 |
| 2024-10-11 | -77.30 | $87.19 | 160240 |
| 2024-10-10 | -68.76 | $87.83 | 155000 |
| 2024-10-09 | -74.54 | $86.48 | 143000 |
| 2024-10-08 | -60.38 | $87.19 | 150100 |
| 2024-10-07 | -60.93 | $87.07 | 81400 |
| 2024-10-04 | -40.10 | $89.09 | 177910 |
| 2024-10-03 | -53.92 | $87.75 | 138200 |
| 2024-10-02 | -38.56 | $89.24 | 147700 |
| 2024-10-01 | -37.32 | $89.36 | 98000 |
| 2024-09-30 | -43.92 | $88.72 | 212310 |
| 2024-09-27 | -26.60 | $90.40 | 158800 |
| 2024-09-26 | -10.41 | $91.97 | 122000 |
| 2024-09-25 | -30.82 | $89.99 | 254500 |
| 2024-09-24 | 0.00 | $92.17 | 229201 |
| 2024-09-23 | -23.47 | $89.90 | 168651 |
| 2024-09-20 | -25.20 | $89.75 | 751243 |
| 2024-09-19 | -2.66 | $91.70 | 262900 |
| 2024-09-18 | -11.02 | $90.79 | 290534 |
| 2024-09-17 | -4.46 | $91.00 | 239527 |
| 2024-09-16 | -16.94 | $89.31 | 173281 |
| 2024-09-13 | -46.88 | $87.37 | 101432 |
| 2024-09-12 | -74.17 | $85.39 | 211105 |
| 2024-09-11 | -79.68 | $84.94 | 175000 |
| 2024-09-10 | -97.06 | $83.52 | 154304 |
| 2024-09-09 | -78.88 | $85.25 | 169139 |
| 2024-09-06 | -71.50 | $85.83 | 219837 |
| 2024-09-05 | -63.49 | $86.46 | 203500 |
| 2024-09-04 | -56.62 | $87.00 | 241947 |
| 2024-09-03 | -74.05 | $85.63 | 220663 |
| 2024-08-30 | -92.79 | $84.24 | 201500 |
| 2024-08-29 | -85.62 | $85.14 | 163325 |
| 2024-08-28 | -63.23 | $86.97 | 110400 |
| 2024-08-27 | -66.86 | $86.96 | 121200 |
| 2024-08-26 | -58.57 | $87.68 | 80224 |
| 2024-08-23 | -38.44 | $89.43 | 75815 |
| 2024-08-22 | -57.19 | $87.80 | 137913 |
| 2024-08-21 | -52.47 | $88.21 | 222612 |
| 2024-08-20 | -36.71 | $89.58 | 130700 |
| 2024-08-19 | -35.67 | $89.67 | 194804 |
| 2024-08-16 | -39.93 | $89.30 | 116803 |
| 2024-08-15 | -22.32 | $90.83 | 101694 |
| 2024-08-14 | -36.94 | $89.56 | 80210 |
| 2024-08-13 | -49.37 | $88.48 | 127420 |
| 2024-08-12 | -65.59 | $87.07 | 49600 |
| 2024-08-09 | -53.86 | $88.09 | 139600 |
| 2024-08-08 | -71.58 | $86.55 | 106144 |
| 2024-08-07 | -77.56 | $86.03 | 86339 |
| 2024-08-06 | -75.60 | $85.27 | 169800 |
| 2024-08-05 | -75.71 | $85.26 | 254600 |
| 2024-08-02 | -47.04 | $87.53 | 77000 |
| 2024-08-01 | -39.66 | $88.32 | 124800 |
| 2024-07-31 | -19.85 | $90.43 | 325123 |
| 2024-07-30 | -33.53 | $88.79 | 345839 |
| 2024-07-29 | -41.87 | $87.80 | 294101 |
| 2024-07-26 | -42.29 | $87.75 | 211500 |
| 2024-07-25 | -66.13 | $84.92 | 335125 |
| 2024-07-24 | -60.91 | $85.54 | 407700 |
| 2024-07-23 | -41.53 | $87.84 | 178535 |
| 2024-07-22 | -1.03 | $92.39 | 255700 |
| 2024-07-19 | -13.89 | $88.34 | 268110 |
| 2024-07-18 | -43.40 | $85.79 | 184807 |
| 2024-07-17 | -20.14 | $87.80 | 154041 |
| 2024-07-16 | -17.48 | $88.03 | 102500 |
| 2024-07-15 | -39.93 | $86.09 | 186738 |
| 2024-07-12 | -6.94 | $88.94 | 333103 |
| 2024-07-11 | -31.11 | $86.28 | 201400 |
| 2024-07-10 | -44.56 | $85.23 | 188032 |
| 2024-07-09 | -75.60 | $83.15 | 211135 |
| 2024-07-08 | -76.71 | $83.59 | 162520 |
| 2024-07-05 | -92.06 | $82.06 | 196600 |
| 2024-07-03 | -82.68 | $83.43 | 143600 |
| 2024-07-02 | -98.36 | $81.14 | 181500 |
| 2024-07-01 | -97.91 | $82.85 | 274900 |
| 2024-06-28 | -75.72 | $85.84 | 219225 |
| 2024-06-27 | -83.16 | $84.89 | 192346 |
| 2024-06-26 | -92.81 | $83.68 | 159200 |
| 2024-06-25 | -84.48 | $84.77 | 172403 |
| 2024-06-24 | -87.28 | $84.52 | 191100 |
| 2024-06-21 | -95.28 | $83.40 | 293834 |
| 2024-06-20 | -95.24 | $84.14 | 98702 |
| 2024-06-18 | -86.40 | $85.46 | 129100 |
| 2024-06-17 | -91.56 | $84.72 | 111642 |
| 2024-06-14 | -95.74 | $84.65 | 145842 |
| 2024-06-13 | -95.88 | $86.20 | 141409 |
| 2024-06-12 | -98.95 | $86.27 | 188700 |
| 2024-06-11 | -93.33 | $88.01 | 97900 |
| 2024-06-10 | -89.73 | $88.56 | 119730 |
| 2024-06-07 | -77.76 | $90.39 | 168100 |
| 2024-06-06 | -61.94 | $92.81 | 158034 |
| 2024-06-05 | -59.71 | $93.15 | 228467 |
| 2024-06-04 | -78.55 | $90.27 | 271000 |
| 2024-06-03 | -97.90 | $88.30 | 268292 |
| 2024-05-31 | -91.90 | $93.66 | 212333 |
| 2024-05-30 | -82.42 | $94.59 | 102900 |
| 2024-05-29 | -83.49 | $94.49 | 117100 |
| 2024-05-28 | -95.61 | $94.23 | 187700 |
| 2024-05-24 | -93.61 | $95.10 | 64600 |
| 2024-05-23 | -79.66 | $96.17 | 123610 |
| 2024-05-22 | -86.44 | $95.65 | 104700 |
| 2024-05-21 | -63.15 | $96.90 | 114437 |
| 2024-05-20 | -52.87 | $97.59 | 53609 |
| 2024-05-17 | -47.13 | $97.69 | 88900 |
| 2024-05-16 | -44.46 | $97.95 | 166814 |
| 2024-05-15 | -18.18 | $100.38 | 132100 |
| 2024-05-14 | -11.09 | $100.60 | 91200 |
| 2024-05-13 | -8.27 | $100.89 | 98606 |
| 2024-05-10 | -16.04 | $99.89 | 90947 |
| 2024-05-09 | -2.42 | $101.12 | 95600 |
| 2024-05-08 | -13.77 | $99.54 | 136600 |
| 2024-05-07 | -15.05 | $99.42 | 149201 |
| 2024-05-06 | -39.81 | $97.10 | 91300 |
| 2024-05-03 | -26.68 | $98.33 | 107308 |
| 2024-05-02 | -34.79 | $97.57 | 189249 |
| 2024-05-01 | -24.97 | $98.49 | 66551 |
| 2024-04-30 | -17.93 | $99.15 | 177000 |
| 2024-04-29 | -1.39 | $100.70 | 137600 |
| 2024-04-26 | -6.96 | $99.61 | 127800 |
| 2024-04-25 | -7.09 | $98.67 | 247044 |
| 2024-04-24 | -37.61 | $95.59 | 172300 |
| 2024-04-23 | -53.63 | $94.53 | 143427 |
| 2024-04-22 | -47.13 | $94.96 | 135427 |
| 2024-04-19 | -70.85 | $93.39 | 85500 |
| 2024-04-18 | -76.04 | $93.24 | 138345 |
| 2024-04-17 | -92.87 | $91.99 | 165900 |
| 2024-04-16 | -88.86 | $92.83 | 231126 |
| 2024-04-15 | -65.17 | $94.79 | 200123 |
| 2024-04-12 | -39.56 | $97.12 | 264511 |
| 2024-04-11 | -66.46 | $95.20 | 119936 |
| 2024-04-10 | -85.19 | $93.67 | 86644 |
| 2024-04-09 | -74.02 | $94.99 | 87523 |
| 2024-04-08 | -63.39 | $95.80 | 60700 |
| 2024-04-05 | -67.45 | $95.49 | 65446 |
| 2024-04-04 | -62.34 | $95.88 | 248300 |
| 2024-04-03 | -94.34 | $93.79 | 155398 |
| 2024-04-02 | -76.83 | $95.06 | 163555 |
| 2024-04-01 | -76.37 | $96.17 | 201304 |
| 2024-03-28 | -58.73 | $97.20 | 105500 |
| 2024-03-27 | -66.78 | $96.73 | 132900 |
| 2024-03-26 | -76.71 | $96.15 | 104300 |
| 2024-03-25 | -95.88 | $95.07 | 91600 |
| 2024-03-22 | -78.78 | $96.53 | 149300 |
| 2024-03-21 | -75.07 | $96.86 | 103742 |
| 2024-03-20 | -50.59 | $98.52 | 85071 |
| 2024-03-19 | -78.47 | $96.63 | 99411 |
| 2024-03-18 | -66.23 | $98.28 | 104000 |
| 2024-03-15 | -65.69 | $98.33 | 468200 |
| 2024-03-14 | -51.47 | $99.64 | 104000 |
| 2024-03-13 | -50.49 | $99.73 | 163600 |
| 2024-03-12 | -65.04 | $98.39 | 205734 |
| 2024-03-11 | -84.91 | $96.56 | 202000 |
| 2024-03-08 | -92.73 | $95.84 | 136300 |
| 2024-03-07 | -85.19 | $96.79 | 103839 |
| 2024-03-06 | -92.65 | $96.19 | 136444 |
| 2024-03-05 | -79.75 | $97.33 | 167819 |
| 2024-03-04 | -96.61 | $95.84 | 151003 |
| 2024-03-01 | -86.28 | $96.96 | 156844 |
| 2024-02-29 | -79.24 | $97.05 | 332100 |
| 2024-02-28 | -64.90 | $96.67 | 195000 |
| 2024-02-27 | -36.25 | $99.90 | 229054 |
| 2024-02-26 | -43.24 | $98.66 | 260700 |
| 2024-02-23 | -38.82 | $98.84 | 164913 |
| 2024-02-22 | -26.20 | $100.41 | 141318 |
| 2024-02-21 | -24.29 | $100.70 | 127850 |
| 2024-02-20 | -27.00 | $100.29 | 210605 |
| 2024-02-16 | -15.97 | $100.75 | 128108 |
| 2024-02-15 | -16.56 | $100.67 | 145600 |
| 2024-02-14 | -35.38 | $98.09 | 154600 |
| 2024-02-13 | -43.03 | $97.04 | 96307 |
| 2024-02-12 | -37.64 | $97.78 | 89600 |
| 2024-02-09 | -38.88 | $97.61 | 73500 |
| 2024-02-08 | -38.07 | $97.72 | 84440 |
| 2024-02-07 | -39.02 | $97.59 | 146925 |
| 2024-02-06 | -35.57 | $98.01 | 321900 |
| 2024-02-05 | -41.05 | $97.25 | 174153 |
| 2024-02-02 | -3.95 | $102.39 | 284212 |
| 2024-02-01 | -4.41 | $97.88 | 139538 |
| 2024-01-31 | -22.45 | $94.94 | 253130 |
| 2024-01-30 | -25.36 | $93.18 | 114922 |
| 2024-01-29 | -40.94 | $92.78 | 116500 |
| 2024-01-26 | -60.86 | $91.92 | 177205 |
| 2024-01-25 | -73.59 | $90.97 | 131000 |
| 2024-01-24 | -88.20 | $89.88 | 113630 |
| 2024-01-23 | -77.57 | $90.83 | 103011 |
| 2024-01-22 | -90.81 | $89.75 | 104747 |
| 2024-01-19 | -78.18 | $91.04 | 106500 |
| 2024-01-18 | -80.66 | $91.00 | 115500 |
| 2024-01-17 | -81.62 | $90.90 | 127818 |
| 2024-01-16 | -77.37 | $91.34 | 181800 |
| 2024-01-12 | -62.57 | $92.87 | 270078 |
| 2024-01-11 | -92.46 | $89.78 | 136046 |
| 2024-01-10 | -85.69 | $90.48 | 171913 |
| 2024-01-09 | -82.40 | $90.21 | 251741 |
| 2024-01-08 | -79.21 | $89.97 | 227200 |
| 2024-01-05 | -68.75 | $90.56 | 442100 |
| 2024-01-04 | -68.83 | $90.55 | 287900 |
| 2024-01-03 | -53.59 | $91.81 | 171400 |
| 2024-01-02 | -46.69 | $92.78 | 149700 |
| 2023-12-29 | -30.74 | $94.64 | 53300 |
| 2023-12-28 | -25.68 | $94.92 | 80300 |
| 2023-12-27 | -20.63 | $95.79 | 72500 |
| 2023-12-26 | -22.66 | $95.44 | 66900 |
| 2023-12-22 | -24.35 | $95.15 | 138055 |
| 2023-12-21 | -19.87 | $95.92 | 112753 |
| 2023-12-20 | -17.84 | $96.27 | 101634 |
| 2023-12-19 | -4.82 | $98.51 | 163202 |
| 2023-12-18 | -1.78 | $97.60 | 100841 |
| 2023-12-15 | -7.37 | $96.72 | 252838 |
| 2023-12-14 | -0.65 | $95.99 | 300409 |
| 2023-12-13 | -2.63 | $93.24 | 151600 |
| 2023-12-12 | -2.30 | $90.61 | 153131 |
| 2023-12-11 | -7.85 | $89.92 | 95512 |
| 2023-12-08 | -20.66 | $88.59 | 64910 |
| 2023-12-07 | -26.34 | $88.04 | 196085 |
| 2023-12-06 | -1.42 | $88.57 | 93850 |
| 2023-12-05 | -1.84 | $87.30 | 80700 |
| 2023-12-04 | -11.35 | $86.30 | 133812 |
| 2023-12-01 | -16.44 | $85.64 | 106820 |
| 2023-11-30 | -22.83 | $84.65 | 188920 |
| 2023-11-29 | -28.02 | $83.86 | 99600 |
| 2023-11-28 | -16.08 | $85.13 | 98000 |
| 2023-11-27 | -14.78 | $85.28 | 72609 |
| 2023-11-24 | -7.20 | $85.91 | 63000 |
| 2023-11-22 | -4.26 | $85.40 | 80700 |
| 2023-11-21 | -4.99 | $85.01 | 101400 |
| 2023-11-20 | -1.66 | $85.31 | 52209 |
| 2023-11-17 | -4.93 | $84.38 | 75900 |
| 2023-11-16 | -1.52 | $84.92 | 110700 |
| 2023-11-15 | -6.63 | $84.11 | 133200 |
| 2023-11-14 | -0.76 | $85.04 | 117263 |
| 2023-11-13 | -5.62 | $83.27 | 124300 |
| 2023-11-10 | -10.05 | $82.49 | 128125 |
| 2023-11-09 | -11.28 | $82.31 | 134219 |
| 2023-11-08 | -7.38 | $82.88 | 178242 |
| 2023-11-07 | -2.15 | $82.56 | 108600 |
| 2023-11-06 | -1.70 | $82.04 | 115512 |
| 2023-11-03 | -3.09 | $81.55 | 259132 |
| 2023-11-02 | -3.06 | $78.20 | 90500 |
| 2023-11-01 | -15.32 | $76.79 | 105143 |
| 2023-10-31 | -24.06 | $76.02 | 126800 |
| 2023-10-30 | -6.24 | $77.59 | 186718 |
| 2023-10-27 | -31.10 | $75.40 | 130511 |
| 2023-10-26 | -36.45 | $75.99 | 213200 |
| 2023-10-25 | -59.54 | $73.57 | 256041 |
| 2023-10-24 | -62.98 | $73.21 | 286837 |
| 2023-10-23 | -79.77 | $71.45 | 143309 |
| 2023-10-20 | -98.46 | $69.61 | 168245 |
| 2023-10-19 | -99.89 | $70.78 | 274917 |
| 2023-10-18 | -98.59 | $72.57 | 167449 |
| 2023-10-17 | -79.35 | $74.97 | 149200 |
| 2023-10-16 | -80.11 | $74.90 | 178503 |
| 2023-10-13 | -94.62 | $73.55 | 211500 |
| 2023-10-12 | -75.71 | $75.65 | 168208 |
| 2023-10-11 | -69.15 | $76.23 | 141100 |
| 2023-10-10 | -66.67 | $76.45 | 235648 |
| 2023-10-09 | -89.49 | $74.43 | 119173 |
| 2023-10-06 | -94.94 | $74.69 | 189326 |
| 2023-10-05 | -89.19 | $75.73 | 150470 |
| 2023-10-04 | -88.21 | $76.24 | 145600 |
| 2023-10-03 | -87.95 | $76.30 | 133100 |
| 2023-10-02 | -72.93 | $77.74 | 128324 |
| 2023-09-29 | -68.54 | $78.44 | 118444 |
| 2023-09-28 | -76.03 | $78.50 | 177100 |
| 2023-09-27 | -96.16 | $75.75 | 188700 |
| 2023-09-26 | -99.31 | $76.82 | 142200 |
| 2023-09-25 | -98.30 | $78.21 | 79502 |
| 2023-09-22 | -99.91 | $79.02 | 75900 |
| 2023-09-21 | -98.13 | $79.27 | 189511 |
| 2023-09-20 | -79.19 | $81.37 | 67900 |
| 2023-09-19 | -77.97 | $81.50 | 122700 |
| 2023-09-18 | -94.44 | $79.75 | 119100 |
| 2023-09-15 | -94.92 | $79.70 | 126601 |
| 2023-09-14 | -88.59 | $80.54 | 89201 |
| 2023-09-13 | -93.10 | $80.07 | 182400 |
| 2023-09-12 | -97.12 | $79.65 | 281200 |
| 2023-09-11 | -89.87 | $82.15 | 114236 |
| 2023-09-08 | -94.11 | $81.79 | 153000 |
| 2023-09-07 | -89.05 | $82.22 | 544945 |
| 2023-09-06 | -68.31 | $83.55 | 136311 |
| 2023-09-05 | -67.23 | $83.44 | 127041 |
| 2023-09-01 | -53.98 | $84.69 | 109400 |
| 2023-08-31 | -53.45 | $84.74 | 176003 |
| 2023-08-30 | -7.70 | $88.95 | 147450 |
| 2023-08-29 | -5.10 | $87.74 | 185200 |
| 2023-08-28 | -14.65 | $86.63 | 97633 |
| 2023-08-25 | -8.09 | $87.18 | 102529 |
| 2023-08-24 | -18.88 | $86.22 | 75600 |
| 2023-08-23 | -9.09 | $86.80 | 110009 |
| 2023-08-22 | -13.47 | $86.00 | 122911 |
| 2023-08-21 | -17.55 | $85.67 | 129903 |
| 2023-08-18 | -4.20 | $86.75 | 148933 |
| 2023-08-17 | -16.77 | $84.46 | 163625 |
| 2023-08-16 | -23.78 | $84.00 | 81904 |
| 2023-08-15 | -34.91 | $83.27 | 112540 |
| 2023-08-14 | -41.92 | $82.81 | 313400 |
| 2023-08-11 | -44.51 | $82.64 | 97705 |
| 2023-08-10 | -43.75 | $82.69 | 166600 |
| 2023-08-09 | -52.44 | $82.12 | 94227 |
| 2023-08-08 | -69.51 | $81.00 | 150864 |
| 2023-08-07 | -40.70 | $82.17 | 50500 |
| 2023-08-04 | -54.14 | $81.05 | 88600 |
| 2023-08-03 | -55.22 | $80.96 | 189960 |
| 2023-08-02 | -37.09 | $82.47 | 101941 |
| 2023-08-01 | -22.33 | $83.70 | 88300 |
| 2023-07-31 | -14.89 | $84.32 | 83722 |
| 2023-07-28 | -7.20 | $84.96 | 66801 |
| 2023-07-27 | -23.10 | $83.59 | 149726 |
| 2023-07-26 | -7.26 | $84.90 | 153538 |
| 2023-07-25 | -48.23 | $81.91 | 224360 |
| 2023-07-24 | -53.47 | $81.86 | 272600 |
| 2023-07-21 | -44.09 | $83.33 | 54200 |
| 2023-07-20 | -53.41 | $82.49 | 121847 |
| 2023-07-19 | -43.89 | $83.66 | 210498 |
| 2023-07-18 | -47.11 | $83.46 | 138735 |
| 2023-07-17 | -46.26 | $83.69 | 130922 |
| 2023-07-14 | -40.18 | $84.42 | 97923 |
| 2023-07-13 | -35.52 | $84.98 | 163200 |
| 2023-07-12 | -54.07 | $82.76 | 165213 |
| 2023-07-11 | -69.10 | $80.95 | 309400 |
| 2023-07-10 | -100.00 | $80.87 | 149402 |
| 2023-07-07 | -94.25 | $81.63 | 139200 |
| 2023-07-06 | -98.24 | $81.53 | 217200 |
| 2023-07-05 | -75.80 | $83.89 | 175500 |
| 2023-07-03 | -71.35 | $84.21 | 66945 |
| 2023-06-30 | -83.87 | $83.31 | 155900 |
| 2023-06-29 | -90.98 | $83.29 | 177638 |
| 2023-06-28 | -69.91 | $83.95 | 169240 |
| 2023-06-27 | -62.65 | $84.51 | 312500 |
| 2023-06-26 | -47.21 | $85.70 | 168629 |
| 2023-06-23 | -32.68 | $86.82 | 178344 |
| 2023-06-22 | -14.27 | $88.24 | 91149 |
| 2023-06-21 | -12.58 | $88.37 | 84500 |
| 2023-06-20 | -20.10 | $87.79 | 106200 |
| 2023-06-16 | -17.28 | $88.14 | 85541 |
| 2023-06-15 | -14.74 | $88.34 | 141600 |
| 2023-06-14 | -11.44 | $88.60 | 158744 |
| 2023-06-13 | -19.34 | $88.26 | 158300 |
| 2023-06-12 | -17.88 | $88.38 | 171343 |
| 2023-06-09 | -23.38 | $88.61 | 137415 |
| 2023-06-08 | -31.96 | $87.91 | 130900 |
| 2023-06-07 | -43.12 | $86.88 | 301600 |
| 2023-06-06 | -63.75 | $85.11 | 148670 |
| 2023-06-05 | -68.54 | $84.65 | 135831 |
| 2023-06-02 | -77.71 | $83.77 | 179513 |
| 2023-06-01 | -81.04 | $83.45 | 142827 |
| 2023-05-31 | -87.60 | $82.82 | 286603 |
| 2023-05-30 | -74.12 | $84.27 | 290536 |
| 2023-05-26 | -65.28 | $85.10 | 123700 |
| 2023-05-25 | -63.79 | $85.24 | 156000 |
| 2023-05-24 | -61.42 | $85.26 | 225104 |
| 2023-05-23 | -56.79 | $85.71 | 210002 |
| 2023-05-22 | -53.40 | $86.04 | 169056 |
| 2023-05-19 | -25.10 | $88.79 | 115600 |
| 2023-05-18 | -27.37 | $88.57 | 164703 |
| 2023-05-17 | -27.98 | $88.51 | 163600 |
| 2023-05-16 | -23.25 | $88.97 | 189000 |
| 2023-05-15 | -24.59 | $88.84 | 161283 |
| 2023-05-12 | -25.72 | $88.73 | 114300 |
| 2023-05-11 | -6.28 | $90.62 | 140028 |
| 2023-05-10 | -9.88 | $90.27 | 284600 |
| 2023-05-09 | -9.26 | $90.33 | 183500 |
| 2023-05-08 | -6.90 | $89.88 | 276569 |
| 2023-05-05 | -7.44 | $88.48 | 201204 |
| 2023-05-04 | -0.55 | $86.97 | 186719 |
| 2023-05-03 | -13.70 | $85.91 | 205600 |
| 2023-05-02 | -20.69 | $84.59 | 176237 |
| 2023-05-01 | -38.34 | $83.72 | 115289 |
| 2023-04-28 | -21.88 | $84.42 | 158705 |
| 2023-04-27 | -57.56 | $82.26 | 315330 |
| 2023-04-26 | -30.12 | $83.52 | 163700 |
| 2023-04-25 | -18.49 | $84.19 | 218848 |
| 2023-04-24 | -1.03 | $84.68 | 146743 |
| 2023-04-21 | -20.00 | $83.06 | 144809 |
| 2023-04-20 | -12.96 | $83.63 | 119400 |
| 2023-04-19 | -12.35 | $83.68 | 192801 |
| 2023-04-18 | -12.90 | $83.47 | 184600 |
| 2023-04-17 | -10.78 | $83.51 | 315300 |
| 2023-04-14 | -8.69 | $83.64 | 77330 |
| 2023-04-13 | -7.99 | $83.71 | 151900 |
| 2023-04-12 | -10.87 | $83.40 | 207700 |
| 2023-04-11 | -12.38 | $83.24 | 292251 |
| 2023-04-10 | -1.92 | $82.67 | 176732 |
| 2023-04-06 | -6.28 | $81.88 | 102086 |
| 2023-04-05 | -9.72 | $81.59 | 200935 |
| 2023-04-04 | -9.95 | $81.57 | 254300 |
| 2023-04-03 | -11.52 | $81.42 | 417835 |
| 2023-03-31 | -17.18 | $80.47 | 293426 |
| 2023-03-30 | -13.70 | $80.03 | 231023 |
| 2023-03-29 | -8.72 | $79.40 | 245823 |
| 2023-03-28 | -12.63 | $78.64 | 213509 |
| 2023-03-27 | -15.03 | $78.45 | 159517 |
| 2023-03-24 | -6.88 | $78.66 | 193800 |
| 2023-03-23 | -25.34 | $76.95 | 300139 |
| 2023-03-22 | -21.79 | $77.26 | 150920 |
| 2023-03-21 | -23.28 | $77.13 | 194269 |
| 2023-03-20 | -39.45 | $75.72 | 66605 |
| 2023-03-17 | -49.78 | $74.62 | 103836 |
| 2023-03-16 | -39.25 | $75.58 | 84486 |
| 2023-03-15 | -43.30 | $75.09 | 156839 |
| 2023-03-14 | -38.40 | $75.55 | 210009 |
| 2023-03-13 | -49.04 | $74.55 | 194000 |
| 2023-03-10 | -33.40 | $76.02 | 118295 |
| 2023-03-09 | -21.17 | $77.17 | 186900 |
| 2023-03-08 | -8.40 | $78.37 | 189400 |
| 2023-03-07 | -14.63 | $76.41 | 386315 |
| 2023-03-06 | -0.15 | $76.31 | 378349 |
| 2023-03-03 | -5.54 | $74.19 | 142743 |
| 2023-03-02 | -44.64 | $73.22 | 168106 |
| 2023-03-01 | -54.18 | $73.05 | 149600 |
| 2023-02-28 | -68.66 | $72.01 | 146600 |
| 2023-02-27 | -53.06 | $73.13 | 83900 |
| 2023-02-24 | -57.24 | $72.83 | 187768 |
| 2023-02-23 | -69.92 | $71.92 | 148700 |
| 2023-02-22 | -70.89 | $71.85 | 128311 |
| 2023-02-21 | -78.34 | $71.33 | 143719 |
| 2023-02-17 | -75.31 | $71.55 | 112220 |
| 2023-02-16 | -88.99 | $70.30 | 185016 |
| 2023-02-15 | -84.75 | $70.62 | 127421 |
| 2023-02-14 | -75.86 | $71.29 | 204000 |
| 2023-02-13 | -77.59 | $71.16 | 92300 |
| 2023-02-10 | -89.26 | $70.28 | 155103 |
| 2023-02-09 | -81.43 | $70.87 | 121600 |
| 2023-02-08 | -77.26 | $70.59 | 162348 |
| 2023-02-07 | -50.05 | $72.38 | 202900 |
| 2023-02-06 | -42.42 | $72.95 | 118421 |
| 2023-02-03 | -36.73 | $73.23 | 127811 |
| 2023-02-02 | -23.59 | $74.42 | 255000 |
| 2023-02-01 | -12.48 | $75.53 | 246022 |
| 2023-01-31 | -6.89 | $76.18 | 181602 |
| 2023-01-30 | -22.76 | $74.27 | 199253 |
| 2023-01-27 | -23.67 | $74.16 | 164700 |
| 2023-01-26 | -9.22 | $75.90 | 191444 |
| 2023-01-25 | -16.86 | $74.98 | 180303 |
| 2023-01-24 | -16.36 | $75.04 | 242909 |
| 2023-01-23 | -17.55 | $73.38 | 253835 |
| 2023-01-20 | -27.18 | $70.81 | 159200 |
| 2023-01-19 | -35.91 | $70.11 | 144208 |
| 2023-01-18 | -22.69 | $71.17 | 331700 |
| 2023-01-17 | -5.38 | $72.18 | 130230 |
| 2023-01-13 | -13.84 | $70.51 | 114927 |
| 2023-01-12 | -16.64 | $70.33 | 151400 |
| 2023-01-11 | -3.13 | $70.85 | 141546 |
| 2023-01-10 | -37.23 | $68.46 | 129100 |
| 2023-01-09 | -44.60 | $68.05 | 123403 |
| 2023-01-06 | -37.05 | $68.47 | 107500 |
| 2023-01-05 | -73.02 | $66.47 | 168608 |
| 2023-01-04 | -70.50 | $66.61 | 143535 |
| 2023-01-03 | -93.88 | $65.31 | 212751 |
| 2022-12-30 | -52.06 | $67.88 | 139900 |
| 2022-12-29 | -28.68 | $69.07 | 100830 |
| 2022-12-28 | -23.38 | $69.34 | 67800 |
| 2022-12-27 | -24.75 | $69.27 | 118719 |
| 2022-12-23 | -1.87 | $70.16 | 135700 |
| 2022-12-22 | -12.89 | $68.75 | 123700 |
| 2022-12-21 | -14.47 | $68.69 | 278318 |
| 2022-12-20 | -41.32 | $67.67 | 105602 |
| 2022-12-19 | -44.94 | $67.56 | 160300 |
| 2022-12-16 | -55.84 | $67.14 | 248700 |
| 2022-12-15 | -72.47 | $66.50 | 113300 |
| 2022-12-14 | -67.13 | $66.87 | 483600 |
| 2022-12-13 | -63.91 | $67.01 | 157900 |
| 2022-12-12 | -58.39 | $67.25 | 108300 |
| 2022-12-09 | -90.44 | $65.72 | 139800 |
| 2022-12-08 | -75.56 | $66.39 | 252715 |
| 2022-12-07 | -52.85 | $67.38 | 248525 |
| 2022-12-06 | -30.55 | $68.29 | 121000 |
| 2022-12-05 | -34.17 | $67.47 | 129357 |
| 2022-12-02 | -13.62 | $68.77 | 84954 |
| 2022-12-01 | -14.64 | $68.68 | 105800 |
| 2022-11-30 | -19.53 | $68.31 | 329800 |
| 2022-11-29 | -34.04 | $67.21 | 136578 |
| 2022-11-28 | -18.61 | $68.07 | 168730 |
| 2022-11-25 | -15.80 | $68.33 | 47243 |
| 2022-11-23 | -15.26 | $68.38 | 107533 |
| 2022-11-22 | -19.05 | $68.03 | 159906 |
| 2022-11-21 | -5.91 | $69.24 | 101015 |
| 2022-11-18 | -8.98 | $68.94 | 188200 |
| 2022-11-17 | -14.74 | $68.30 | 223535 |
| 2022-11-16 | -7.25 | $69.03 | 284927 |
| 2022-11-15 | -14.91 | $67.92 | 205621 |
| 2022-11-14 | -7.06 | $67.86 | 253600 |
| 2022-11-11 | -3.65 | $66.65 | 339700 |
| 2022-11-10 | -6.11 | $66.27 | 277812 |
| 2022-11-09 | -9.59 | $65.35 | 166802 |
| 2022-11-08 | -2.28 | $65.75 | 231200 |
| 2022-11-07 | -3.04 | $64.96 | 254100 |
| 2022-11-04 | -26.19 | $63.06 | 597226 |
| 2022-11-03 | -28.77 | $62.87 | 1.4M |
| 2022-11-02 | -22.80 | $63.31 | 215135 |
| 2022-11-01 | -2.88 | $64.36 | 452414 |
| 2022-10-31 | -5.48 | $62.79 | 308300 |
| 2022-10-28 | -10.55 | $62.37 | 596400 |
| 2022-10-27 | -7.88 | $62.41 | 490442 |
| 2022-10-26 | -9.60 | $62.15 | 184200 |
| 2022-10-25 | -12.82 | $61.62 | 358323 |
| 2022-10-24 | -21.10 | $60.59 | 212700 |
| 2022-10-21 | -22.59 | $60.50 | 347375 |
| 2022-10-20 | -37.04 | $59.63 | 204800 |
| 2022-10-19 | -23.59 | $60.44 | 174524 |
| 2022-10-18 | -33.84 | $60.22 | 140000 |
| 2022-10-17 | -41.36 | $59.98 | 126512 |
| 2022-10-14 | -58.30 | $58.83 | 222500 |
| 2022-10-13 | -42.96 | $59.93 | 218620 |
| 2022-10-12 | -61.21 | $58.73 | 474309 |
| 2022-10-11 | -54.57 | $59.37 | 158720 |
| 2022-10-10 | -53.25 | $59.80 | 123940 |
| 2022-10-07 | -56.32 | $59.92 | 130037 |
| 2022-10-06 | -48.07 | $60.69 | 184500 |
| 2022-10-05 | -38.44 | $61.59 | 380513 |
| 2022-10-04 | -43.15 | $61.15 | 158900 |
| 2022-10-03 | -50.43 | $60.47 | 414316 |
| 2022-09-30 | -72.70 | $58.39 | 230100 |
| 2022-09-29 | -77.41 | $57.95 | 242938 |
| 2022-09-28 | -82.58 | $57.55 | 273844 |
| 2022-09-27 | -93.07 | $56.58 | 309720 |
| 2022-09-26 | -96.23 | $56.49 | 98500 |
| 2022-09-23 | -96.59 | $57.81 | 206033 |
| 2022-09-22 | -90.91 | $60.58 | 174600 |
| 2022-09-21 | -90.32 | $60.61 | 207847 |
| 2022-09-20 | -53.75 | $62.46 | 99721 |
| 2022-09-19 | -43.28 | $62.99 | 106000 |
| 2022-09-16 | -63.04 | $61.99 | 87300 |
| 2022-09-15 | -64.62 | $61.91 | 116545 |
| 2022-09-14 | -32.21 | $63.55 | 120800 |
| 2022-09-13 | -40.91 | $63.11 | 104524 |
| 2022-09-12 | -13.04 | $64.52 | 154105 |
| 2022-09-09 | -19.08 | $62.92 | 74700 |
| 2022-09-08 | -16.76 | $63.00 | 122900 |
| 2022-09-07 | -40.11 | $62.14 | 190545 |
| 2022-09-06 | -18.44 | $62.87 | 219000 |
| 2022-09-02 | -56.39 | $61.33 | 118000 |
| 2022-09-01 | -57.47 | $61.04 | 217735 |
| 2022-08-31 | -52.22 | $61.23 | 255700 |
| 2022-08-30 | -36.44 | $61.94 | 150313 |
| 2022-08-29 | -20.00 | $62.68 | 152600 |
| 2022-08-26 | -30.00 | $62.23 | 94332 |
| 2022-08-25 | -5.11 | $63.35 | 83700 |
| 2022-08-24 | -19.11 | $62.72 | 94600 |
| 2022-08-23 | -10.82 | $62.91 | 146226 |
| 2022-08-22 | -24.76 | $61.81 | 111400 |
| 2022-08-19 | -10.56 | $62.62 | 101048 |
| 2022-08-18 | -9.43 | $62.68 | 99800 |
| 2022-08-17 | -5.93 | $62.99 | 107800 |
| 2022-08-16 | -5.53 | $63.03 | 154800 |
| 2022-08-15 | -4.81 | $62.93 | 137233 |
| 2022-08-12 | -0.45 | $62.44 | 113447 |
| 2022-08-11 | -2.35 | $61.98 | 209100 |
| 2022-08-10 | -13.14 | $60.16 | 155400 |
| 2022-08-09 | -12.50 | $60.22 | 158310 |
| 2022-08-08 | -15.68 | $59.92 | 229205 |
| 2022-08-05 | -17.27 | $59.77 | 143000 |
| 2022-08-04 | -17.90 | $59.71 | 119800 |
| 2022-08-03 | -17.27 | $59.77 | 212600 |
| 2022-08-02 | -22.78 | $59.25 | 192800 |
| 2022-08-01 | -7.10 | $60.73 | 152100 |
| 2022-07-29 | -10.50 | $60.23 | 410338 |
| 2022-07-28 | -6.93 | $60.56 | 185845 |
| 2022-07-27 | -0.89 | $60.87 | 232644 |
| 2022-07-26 | -23.48 | $57.89 | 223135 |
| 2022-07-25 | -45.94 | $56.15 | 210200 |
| 2022-07-22 | -67.35 | $54.49 | 76100 |
| 2022-07-21 | -70.58 | $54.24 | 109400 |
| 2022-07-20 | -69.03 | $54.36 | 138171 |
| 2022-07-19 | -49.29 | $55.89 | 147000 |
| 2022-07-18 | -58.06 | $55.21 | 133716 |
| 2022-07-15 | -60.13 | $55.05 | 203700 |
| 2022-07-14 | -90.19 | $52.72 | 136730 |
| 2022-07-13 | -90.17 | $53.84 | 129000 |
| 2022-07-12 | -94.57 | $53.96 | 160900 |
| 2022-07-11 | -88.32 | $54.34 | 191534 |
| 2022-07-08 | -84.33 | $54.92 | 157400 |
| 2022-07-07 | -70.77 | $55.69 | 227112 |
| 2022-07-06 | -70.42 | $55.71 | 109139 |
| 2022-07-05 | -61.80 | $56.20 | 190434 |
| 2022-07-01 | -58.63 | $56.38 | 112341 |
| 2022-06-30 | -77.99 | $55.28 | 357438 |
| 2022-06-29 | -66.55 | $55.93 | 266218 |
| 2022-06-28 | -57.67 | $56.68 | 287500 |
| 2022-06-27 | -18.21 | $59.15 | 191219 |
| 2022-06-24 | -36.58 | $58.00 | 297900 |
| 2022-06-23 | -57.67 | $56.68 | 187917 |
| 2022-06-22 | -56.39 | $56.76 | 247000 |
| 2022-06-21 | -51.28 | $57.08 | 138124 |
| 2022-06-17 | -79.39 | $55.32 | 360412 |
| 2022-06-16 | -71.52 | $55.72 | 136600 |
| 2022-06-15 | -70.27 | $55.80 | 181222 |
| 2022-06-14 | -66.35 | $56.05 | 172416 |
| 2022-06-13 | -74.33 | $55.54 | 199200 |
| 2022-06-10 | -67.92 | $55.95 | 88200 |
| 2022-06-09 | -61.85 | $56.01 | 96130 |
| 2022-06-08 | -47.69 | $56.99 | 107400 |
| 2022-06-07 | -34.63 | $57.89 | 117200 |
| 2022-06-06 | -48.18 | $56.84 | 185902 |
| 2022-06-03 | -37.57 | $57.60 | 190580 |
| 2022-06-02 | -35.20 | $57.77 | 254000 |
| 2022-06-01 | -19.41 | $58.90 | 216626 |
| 2022-05-31 | -8.94 | $59.65 | 364469 |
| 2022-05-27 | 0.00 | $59.51 | 106500 |
| 2022-05-26 | -2.89 | $57.94 | 91538 |
| 2022-05-25 | -4.30 | $57.46 | 119900 |
| 2022-05-24 | -10.30 | $57.09 | 113413 |
| 2022-05-23 | -5.94 | $57.31 | 124912 |
| 2022-05-20 | -8.67 | $56.67 | 186911 |
| 2022-05-19 | -41.56 | $55.19 | 190501 |
| 2022-05-18 | -71.07 | $54.05 | 101150 |
| 2022-05-17 | -23.69 | $56.49 | 90130 |
| 2022-05-16 | -34.37 | $55.94 | 104000 |
| 2022-05-13 | -42.52 | $55.52 | 80500 |
| 2022-05-12 | -58.84 | $54.68 | 118009 |
| 2022-05-11 | -80.19 | $53.58 | 104229 |
| 2022-05-10 | -77.28 | $53.73 | 144717 |
| 2022-05-09 | -72.62 | $53.97 | 84800 |
| 2022-05-06 | -68.54 | $54.18 | 190437 |
| 2022-05-05 | -52.82 | $54.99 | 141500 |
| 2022-05-04 | -21.36 | $56.61 | 188500 |
| 2022-05-03 | -71.26 | $54.04 | 199312 |
| 2022-05-02 | -89.51 | $53.10 | 164222 |
| 2022-04-29 | -80.36 | $54.60 | 180300 |
| 2022-04-28 | -60.09 | $55.12 | 90708 |
| 2022-04-27 | -76.82 | $54.33 | 79933 |
| 2022-04-26 | -79.77 | $54.20 | 94425 |
| 2022-04-25 | -34.33 | $56.10 | 95636 |
| 2022-04-22 | -29.05 | $56.31 | 122400 |
| 2022-04-21 | -19.12 | $56.75 | 102600 |
| 2022-04-20 | -3.49 | $56.87 | 115244 |
| 2022-04-19 | -12.44 | $56.14 | 70129 |
| 2022-04-18 | -0.22 | $56.67 | 74700 |
| 2022-04-14 | -12.01 | $55.89 | 69420 |
| 2022-04-13 | -7.16 | $55.81 | 70800 |
| 2022-04-12 | -14.25 | $55.46 | 70500 |
| 2022-04-11 | -17.67 | $55.13 | 95200 |
| 2022-04-08 | -15.64 | $55.24 | 76900 |
| 2022-04-07 | -24.18 | $54.77 | 85228 |
| 2022-04-06 | -18.36 | $55.09 | 98344 |
| 2022-04-05 | -14.73 | $55.29 | 90249 |
| 2022-04-04 | -6.91 | $55.72 | 46600 |
| 2022-04-01 | -0.17 | $56.00 | 81619 |
| 2022-03-31 | -6.69 | $54.95 | 109510 |
| 2022-03-30 | -34.84 | $53.52 | 101740 |
| 2022-03-29 | -5.91 | $54.99 | 128213 |
| 2022-03-28 | -34.52 | $53.53 | 52400 |
| 2022-03-25 | -27.42 | $53.89 | 93707 |
| 2022-03-24 | -39.49 | $53.52 | 72200 |
| 2022-03-23 | -48.63 | $53.02 | 97100 |
| 2022-03-22 | -56.31 | $52.60 | 91700 |
| 2022-03-21 | -60.33 | $52.38 | 67114 |
| 2022-03-18 | -59.96 | $52.40 | 193509 |
| 2022-03-17 | -51.19 | $52.88 | 98905 |
| 2022-03-16 | -59.78 | $52.41 | 90138 |
| 2022-03-15 | -85.19 | $51.02 | 91545 |
| 2022-03-14 | -91.41 | $50.68 | 149227 |
| 2022-03-11 | -74.59 | $51.60 | 71200 |
| 2022-03-10 | -78.98 | $51.36 | 90242 |
| 2022-03-09 | -54.11 | $52.72 | 94735 |
| 2022-03-08 | -83.73 | $51.10 | 91800 |
| 2022-03-07 | -81.72 | $51.21 | 104050 |
| 2022-03-04 | -67.85 | $52.62 | 171337 |
| 2022-03-03 | -36.14 | $54.05 | 123536 |
| 2022-03-02 | -20.40 | $54.76 | 116527 |
| 2022-03-01 | -53.44 | $53.27 | 136700 |
| 2022-02-28 | -13.75 | $55.06 | 104000 |
| 2022-02-25 | -4.66 | $55.47 | 143300 |
| 2022-02-24 | -68.46 | $52.58 | 136317 |
| 2022-02-23 | -52.85 | $53.69 | 195900 |
| 2022-02-22 | -5.20 | $55.23 | 112805 |
| 2022-02-18 | -43.10 | $53.40 | 119527 |
| 2022-02-17 | -39.73 | $53.50 | 54724 |
| 2022-02-16 | -33.00 | $53.70 | 71500 |
| 2022-02-15 | -47.04 | $53.41 | 87800 |
| 2022-02-14 | -83.82 | $52.38 | 87506 |
| 2022-02-11 | -58.45 | $53.43 | 100123 |
| 2022-02-10 | -72.71 | $52.84 | 74800 |
| 2022-02-09 | -53.38 | $53.64 | 98404 |
| 2022-02-08 | -62.08 | $53.28 | 75100 |
| 2022-02-07 | -78.99 | $52.58 | 44600 |
| 2022-02-04 | -80.92 | $52.50 | 60800 |
| 2022-02-03 | -68.84 | $53.00 | 85025 |
| 2022-02-02 | -45.17 | $53.98 | 131100 |
| 2022-02-01 | -73.67 | $52.80 | 83122 |
| 2022-01-31 | -73.19 | $52.82 | 83135 |
| 2022-01-28 | -81.88 | $52.46 | 103200 |
| 2022-01-27 | -72.22 | $52.86 | 92800 |
| 2022-01-26 | -60.39 | $53.35 | 91900 |
| 2022-01-25 | -52.66 | $53.67 | 136000 |
| 2022-01-24 | -75.60 | $52.72 | 153672 |
| 2022-01-21 | -88.47 | $53.24 | 116800 |
| 2022-01-20 | -92.66 | $53.20 | 86146 |
| 2022-01-19 | -69.93 | $53.85 | 136900 |
| 2022-01-18 | -21.21 | $55.08 | 119414 |
| 2022-01-14 | -1.73 | $55.74 | 65400 |
| 2022-01-13 | -15.52 | $54.90 | 108543 |
| 2022-01-12 | -3.18 | $55.58 | 86400 |
| 2022-01-11 | -11.60 | $54.75 | 135700 |
| 2022-01-10 | -23.03 | $54.07 | 99800 |
| 2022-01-07 | -27.23 | $53.82 | 55710 |
| 2022-01-06 | -23.03 | $54.07 | 62225 |
| 2022-01-05 | -24.20 | $54.00 | 85300 |
| 2022-01-04 | -8.20 | $54.75 | 117117 |
| 2022-01-03 | -8.53 | $54.53 | 55927 |
| 2021-12-31 | -3.81 | $54.79 | 74800 |
| 2021-12-30 | -11.07 | $54.39 | 91326 |
| 2021-12-29 | -16.87 | $54.05 | 84500 |
| 2021-12-28 | -13.20 | $53.99 | 90806 |
| 2021-12-27 | -5.49 | $54.57 | 89500 |
| 2021-12-23 | -1.04 | $54.53 | 85027 |
| 2021-12-22 | -4.38 | $54.11 | 62723 |
| 2021-12-21 | -9.03 | $53.76 | 103000 |
| 2021-12-20 | -7.51 | $53.07 | 198640 |
| 2021-12-17 | -2.87 | $52.67 | 169500 |
| 2021-12-16 | -18.70 | $51.04 | 110207 |
| 2021-12-15 | -36.22 | $50.15 | 146300 |
| 2021-12-14 | -31.38 | $51.13 | 140348 |
| 2021-12-13 | -38.26 | $51.09 | 95945 |
| 2021-12-10 | -32.63 | $51.70 | 64500 |
| 2021-12-09 | -36.27 | $51.46 | 57800 |
| 2021-12-08 | -38.95 | $51.66 | 139449 |
| 2021-12-07 | -47.56 | $50.99 | 79131 |
| 2021-12-06 | -54.36 | $50.47 | 128801 |
| 2021-12-03 | -55.00 | $50.51 | 124700 |
| 2021-12-02 | -50.88 | $50.84 | 113449 |
| 2021-12-01 | -67.63 | $49.50 | 199900 |
| 2021-11-30 | -72.38 | $49.12 | 317672 |
| 2021-11-29 | -84.13 | $48.18 | 165741 |
| 2021-11-26 | -92.25 | $47.53 | 150736 |
| 2021-11-24 | -98.85 | $49.48 | 127523 |
| 2021-11-23 | -96.73 | $50.67 | 134400 |
| 2021-11-22 | -96.65 | $50.80 | 135300 |
| 2021-11-19 | -90.69 | $51.12 | 160300 |
| 2021-11-18 | -83.24 | $51.52 | 84545 |
| 2021-11-17 | -86.96 | $51.32 | 166300 |
| 2021-11-16 | -98.37 | $51.15 | 149200 |
| 2021-11-15 | -90.50 | $52.75 | 118400 |
| 2021-11-12 | -94.62 | $53.45 | 72308 |
| 2021-11-11 | -83.00 | $53.86 | 57323 |
| 2021-11-10 | -81.02 | $53.93 | 75811 |
| 2021-11-09 | -68.84 | $54.36 | 172900 |
| 2021-11-08 | -85.27 | $53.78 | 154500 |
| 2021-11-05 | -60.62 | $54.65 | 83220 |
| 2021-11-04 | -60.91 | $54.64 | 106647 |
| 2021-11-03 | -63.74 | $54.54 | 135900 |
| 2021-11-02 | -95.18 | $53.43 | 105500 |
| 2021-11-01 | -71.39 | $54.27 | 105200 |
| 2021-10-29 | -86.12 | $53.75 | 137100 |
| 2021-10-28 | -52.27 | $54.95 | 184611 |
| 2021-10-27 | -58.72 | $54.88 | 125500 |
| 2021-10-26 | -41.28 | $55.56 | 176400 |
| 2021-10-25 | -68.09 | $54.62 | 85149 |
| 2021-10-22 | -82.64 | $54.10 | 78900 |
| 2021-10-21 | -91.21 | $53.69 | 148000 |
| 2021-10-20 | -90.02 | $54.44 | 154000 |
| 2021-10-19 | -85.21 | $54.65 | 62911 |
| 2021-10-18 | -65.16 | $55.45 | 71208 |
| 2021-10-15 | -38.35 | $56.52 | 85532 |
| 2021-10-14 | -64.66 | $55.47 | 49500 |
| 2021-10-13 | -83.21 | $54.73 | 80316 |
| 2021-10-12 | -79.38 | $54.93 | 75508 |
| 2021-10-11 | -89.57 | $54.50 | 56200 |
| 2021-10-08 | -94.79 | $54.28 | 82800 |
| 2021-10-07 | -95.78 | $54.42 | 151750 |
| 2021-10-06 | -69.73 | $55.47 | 141200 |
| 2021-10-05 | -73.52 | $55.42 | 109900 |
| 2021-10-04 | -95.12 | $54.58 | 95534 |
| 2021-10-01 | -75.86 | $55.64 | 121400 |
| 2021-09-30 | -69.79 | $56.27 | 123244 |
| 2021-09-29 | -49.65 | $56.85 | 139022 |
| 2021-09-28 | -46.18 | $56.95 | 198300 |
| 2021-09-27 | -15.28 | $57.84 | 81930 |
| 2021-09-24 | -23.96 | $57.59 | 66221 |
| 2021-09-23 | -24.31 | $57.58 | 36800 |
| 2021-09-22 | -27.43 | $57.49 | 58911 |
| 2021-09-21 | -54.17 | $56.72 | 115800 |
| 2021-09-20 | -64.24 | $56.43 | 142806 |
| 2021-09-17 | -71.09 | $56.78 | 121400 |
| 2021-09-16 | -37.44 | $57.49 | 54312 |
| 2021-09-15 | -30.14 | $58.14 | 72734 |
| 2021-09-14 | -47.52 | $57.65 | 127400 |
| 2021-09-13 | -80.34 | $56.74 | 95800 |
| 2021-09-10 | -81.72 | $56.70 | 106010 |
| 2021-09-09 | -86.21 | $56.57 | 98703 |
| 2021-09-08 | -79.04 | $56.92 | 92142 |
| 2021-09-07 | -75.93 | $57.02 | 48300 |
| 2021-09-03 | -73.70 | $57.08 | 55905 |
| 2021-09-02 | -61.11 | $57.42 | 98232 |
| 2021-09-01 | -71.48 | $57.14 | 101824 |
| 2021-08-31 | -40.07 | $57.90 | 169448 |
| 2021-08-30 | -60.88 | $57.14 | 52839 |
| 2021-08-27 | -69.40 | $56.87 | 168027 |
| 2021-08-26 | -70.66 | $56.83 | 60200 |
| 2021-08-25 | -46.69 | $57.45 | 83400 |
| 2021-08-24 | -33.11 | $57.59 | 68613 |
| 2021-08-23 | -27.17 | $57.69 | 97600 |
| 2021-08-20 | -30.72 | $57.03 | 75426 |
| 2021-08-19 | -30.57 | $57.04 | 228040 |
| 2021-08-18 | -12.16 | $58.22 | 88709 |
| 2021-08-17 | -9.87 | $58.38 | 101648 |
| 2021-08-16 | -1.85 | $58.94 | 61816 |
| 2021-08-13 | -0.15 | $58.86 | 127148 |
| 2021-08-12 | -1.42 | $57.55 | 138231 |
| 2021-08-11 | -7.10 | $57.10 | 139200 |
| 2021-08-10 | -6.56 | $57.13 | 145641 |
| 2021-08-09 | -7.36 | $57.08 | 99100 |
| 2021-08-06 | -5.75 | $57.17 | 132232 |
| 2021-08-05 | -10.24 | $56.83 | 288400 |
| 2021-08-04 | -9.25 | $56.81 | 141200 |
| 2021-08-03 | -2.62 | $57.19 | 111708 |
| 2021-08-02 | -14.14 | $56.53 | 166100 |
| 2021-07-30 | -11.43 | $56.57 | 208400 |
| 2021-07-29 | -6.32 | $56.50 | 210601 |
| 2021-07-28 | -3.67 | $55.55 | 111331 |
| 2021-07-27 | -7.89 | $54.69 | 171850 |
| 2021-07-26 | -19.79 | $53.73 | 183833 |
| 2021-07-23 | -45.45 | $52.60 | 64141 |
| 2021-07-22 | -37.35 | $52.72 | 87900 |
| 2021-07-21 | -41.77 | $52.61 | 123400 |
| 2021-07-20 | -57.20 | $52.14 | 100407 |
| 2021-07-19 | -40.15 | $52.59 | 185421 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.12
2026-07-16
Close Price
$102.38
Vol: 4721
Average Directional Index - Detailed Analysis
Minimum
7.91
Average
20.94
Maximum
67.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.12 | $102.38 | 4721 |
| 2026-07-15 | 10.50 | $101.80 | 143300 |
| 2026-07-14 | 9.85 | $103.39 | 113425 |
| 2026-07-13 | 9.62 | $103.47 | 144200 |
| 2026-07-10 | 9.27 | $104.21 | 190600 |
| 2026-07-09 | 8.97 | $103.50 | 279100 |
| 2026-07-08 | 8.65 | $104.53 | 108115 |
| 2026-07-07 | 8.38 | $106.02 | 153604 |
| 2026-07-06 | 8.46 | $108.08 | 129500 |
| 2026-07-02 | 8.67 | $107.38 | 99505 |
| 2026-07-01 | 8.89 | $105.80 | 73441 |
| 2026-06-30 | 9.16 | $106.25 | 143000 |
| 2026-06-29 | 9.46 | $107.37 | 139429 |
| 2026-06-26 | 9.78 | $107.09 | 207540 |
| 2026-06-25 | 10.12 | $105.99 | 120045 |
| 2026-06-24 | 10.13 | $104.69 | 117327 |
| 2026-06-23 | 10.14 | $107.00 | 180249 |
| 2026-06-22 | 10.54 | $106.39 | 159200 |
| 2026-06-18 | 11.09 | $109.55 | 233500 |
| 2026-06-17 | 11.17 | $107.45 | 198700 |
| 2026-06-16 | 11.29 | $106.75 | 189700 |
| 2026-06-15 | 11.55 | $107.35 | 88600 |
| 2026-06-12 | 11.63 | $108.97 | 101922 |
| 2026-06-11 | 11.46 | $107.14 | 144200 |
| 2026-06-10 | 11.85 | $104.21 | 97500 |
| 2026-06-09 | 12.15 | $104.35 | 161715 |
| 2026-06-08 | 12.47 | $104.75 | 120200 |
| 2026-06-05 | 13.04 | $106.47 | 106000 |
| 2026-06-04 | 13.36 | $106.80 | 115625 |
| 2026-06-03 | 13.48 | $107.63 | 105934 |
| 2026-06-02 | 13.34 | $108.76 | 52743 |
| 2026-06-01 | 13.19 | $106.66 | 142014 |
| 2026-05-29 | 13.55 | $107.56 | 142200 |
| 2026-05-28 | 13.77 | $107.30 | 158330 |
| 2026-05-27 | 13.74 | $109.90 | 101517 |
| 2026-05-26 | 13.16 | $108.60 | 87621 |
| 2026-05-22 | 12.73 | $107.19 | 82200 |
| 2026-05-21 | 12.57 | $107.14 | 143242 |
| 2026-05-20 | 12.40 | $106.51 | 140200 |
| 2026-05-19 | 12.30 | $105.50 | 70900 |
| 2026-05-18 | 12.68 | $105.83 | 127400 |
| 2026-05-15 | 13.21 | $104.35 | 128900 |
| 2026-05-14 | 13.85 | $104.89 | 146100 |
| 2026-05-13 | 14.37 | $105.94 | 133100 |
| 2026-05-12 | 14.64 | $105.46 | 87500 |
| 2026-05-11 | 15.28 | $105.23 | 139047 |
| 2026-05-08 | 15.88 | $105.77 | 94400 |
| 2026-05-07 | 16.26 | $106.13 | 134028 |
| 2026-05-06 | 16.43 | $106.95 | 130647 |
| 2026-05-05 | 16.46 | $106.58 | 378000 |
| 2026-05-04 | 16.51 | $101.20 | 257438 |
| 2026-05-01 | 16.94 | $101.71 | 67300 |
| 2026-04-30 | 17.26 | $101.58 | 211417 |
| 2026-04-29 | 17.40 | $99.02 | 306647 |
| 2026-04-28 | 17.33 | $101.08 | 199400 |
| 2026-04-27 | 17.61 | $100.69 | 184820 |
| 2026-04-24 | 18.22 | $102.28 | 102800 |
| 2026-04-23 | 18.98 | $101.84 | 289700 |
| 2026-04-22 | 19.71 | $100.35 | 93600 |
| 2026-04-21 | 20.33 | $100.93 | 83000 |
| 2026-04-20 | 21.07 | $102.21 | 83300 |
| 2026-04-17 | 22.13 | $103.94 | 82401 |
| 2026-04-16 | 23.08 | $102.58 | 112038 |
| 2026-04-15 | 24.26 | $103.21 | 151812 |
| 2026-04-14 | 25.43 | $102.84 | 114456 |
| 2026-04-13 | 26.53 | $104.88 | 113500 |
| 2026-04-10 | 27.50 | $104.73 | 173100 |
| 2026-04-09 | 28.46 | $105.64 | 150218 |
| 2026-04-08 | 29.46 | $104.25 | 230300 |
| 2026-04-07 | 30.99 | $98.87 | 179701 |
| 2026-04-06 | 31.49 | $99.02 | 66520 |
| 2026-04-02 | 32.16 | $98.76 | 81422 |
| 2026-04-01 | 32.75 | $98.95 | 184931 |
| 2026-03-31 | 33.64 | $97.55 | 182400 |
| 2026-03-30 | 34.04 | $95.71 | 83400 |
| 2026-03-27 | 34.04 | $95.57 | 95808 |
| 2026-03-26 | 33.95 | $95.48 | 330227 |
| 2026-03-25 | 33.85 | $97.42 | 151655 |
| 2026-03-24 | 33.86 | $94.24 | 183808 |
| 2026-03-23 | 33.10 | $93.55 | 193528 |
| 2026-03-20 | 32.39 | $94.62 | 474942 |
| 2026-03-19 | 31.66 | $97.03 | 149827 |
| 2026-03-18 | 31.04 | $96.00 | 205413 |
| 2026-03-17 | 30.50 | $97.38 | 150934 |
| 2026-03-16 | 30.10 | $97.72 | 94744 |
| 2026-03-13 | 29.70 | $97.16 | 236508 |
| 2026-03-12 | 29.27 | $99.38 | 139900 |
| 2026-03-11 | 29.14 | $102.55 | 137296 |
| 2026-03-10 | 29.33 | $102.94 | 131300 |
| 2026-03-09 | 29.71 | $103.05 | 176915 |
| 2026-03-06 | 29.88 | $104.24 | 103018 |
| 2026-03-05 | 30.44 | $105.52 | 298411 |
| 2026-03-04 | 31.25 | $108.16 | 140637 |
| 2026-03-03 | 32.31 | $105.99 | 499700 |
| 2026-03-02 | 33.18 | $109.92 | 155667 |
| 2026-02-27 | 34.69 | $111.15 | 133100 |
| 2026-02-26 | 36.21 | $110.37 | 175442 |
| 2026-02-25 | 37.81 | $111.15 | 174906 |
| 2026-02-24 | 39.27 | $110.60 | 353900 |
| 2026-02-23 | 40.85 | $106.51 | 1.2M |
| 2026-02-20 | 42.51 | $113.07 | 148600 |
| 2026-02-19 | 42.53 | $112.10 | 106117 |
| 2026-02-18 | 42.60 | $112.55 | 153285 |
| 2026-02-17 | 42.40 | $112.75 | 125709 |
| 2026-02-13 | 42.31 | $112.74 | 316711 |
| 2026-02-12 | 42.21 | $114.27 | 330605 |
| 2026-02-11 | 41.42 | $112.62 | 166938 |
| 2026-02-10 | 40.82 | $112.45 | 194558 |
| 2026-02-09 | 40.29 | $111.91 | 211123 |
| 2026-02-06 | 39.87 | $110.90 | 157816 |
| 2026-02-05 | 39.56 | $108.52 | 272704 |
| 2026-02-04 | 39.44 | $105.57 | 190800 |
| 2026-02-03 | 38.84 | $107.86 | 139200 |
| 2026-02-02 | 38.30 | $105.22 | 60303 |
| 2026-01-30 | 38.06 | $104.29 | 125007 |
| 2026-01-29 | 37.97 | $104.01 | 386576 |
| 2026-01-28 | 37.83 | $107.02 | 312723 |
| 2026-01-27 | 37.33 | $108.58 | 174498 |
| 2026-01-26 | 36.29 | $105.79 | 163900 |
| 2026-01-23 | 35.30 | $106.53 | 228900 |
| 2026-01-22 | 34.41 | $104.78 | 352135 |
| 2026-01-21 | 33.71 | $101.81 | 116000 |
| 2026-01-20 | 33.34 | $99.85 | 340353 |
| 2026-01-16 | 33.34 | $99.25 | 450136 |
| 2026-01-15 | 33.24 | $101.15 | 190330 |
| 2026-01-14 | 32.09 | $100.86 | 155500 |
| 2026-01-13 | 31.03 | $100.20 | 128015 |
| 2026-01-12 | 30.12 | $99.26 | 259900 |
| 2026-01-09 | 29.16 | $98.46 | 147451 |
| 2026-01-08 | 28.53 | $96.03 | 93515 |
| 2026-01-07 | 28.36 | $94.68 | 157823 |
| 2026-01-06 | 28.33 | $94.83 | 106133 |
| 2026-01-05 | 27.94 | $94.09 | 194422 |
| 2026-01-02 | 27.53 | $94.84 | 84200 |
| 2025-12-31 | 26.77 | $94.71 | 45200 |
| 2025-12-30 | 26.26 | $95.07 | 67800 |
| 2025-12-29 | 25.58 | $95.78 | 71900 |
| 2025-12-26 | 24.40 | $96.65 | 52020 |
| 2025-12-24 | 23.21 | $95.82 | 61721 |
| 2025-12-23 | 22.03 | $96.22 | 160003 |
| 2025-12-22 | 20.78 | $94.50 | 197800 |
| 2025-12-19 | 19.93 | $94.96 | 692820 |
| 2025-12-18 | 19.02 | $92.26 | 124700 |
| 2025-12-17 | 18.98 | $91.78 | 126903 |
| 2025-12-16 | 19.11 | $92.58 | 103427 |
| 2025-12-15 | 18.86 | $93.92 | 118522 |
| 2025-12-12 | 18.20 | $93.30 | 72743 |
| 2025-12-11 | 17.69 | $92.52 | 255836 |
| 2025-12-10 | 17.16 | $92.09 | 123500 |
| 2025-12-09 | 17.01 | $91.66 | 218112 |
| 2025-12-08 | 16.86 | $91.79 | 290800 |
| 2025-12-05 | 16.80 | $90.52 | 147821 |
| 2025-12-04 | 16.30 | $91.24 | 172400 |
| 2025-12-03 | 15.88 | $89.88 | 260216 |
| 2025-12-02 | 15.75 | $88.89 | 146400 |
| 2025-12-01 | 16.04 | $87.60 | 111236 |
| 2025-11-28 | 16.66 | $87.71 | 88323 |
| 2025-11-26 | 17.30 | $87.91 | 98444 |
| 2025-11-25 | 17.75 | $86.74 | 139252 |
| 2025-11-24 | 18.54 | $86.11 | 280102 |
| 2025-11-21 | 19.17 | $88.39 | 149910 |
| 2025-11-20 | 19.27 | $87.51 | 63103 |
| 2025-11-19 | 19.58 | $87.59 | 58622 |
| 2025-11-18 | 19.74 | $88.05 | 140400 |
| 2025-11-17 | 19.96 | $87.15 | 59500 |
| 2025-11-14 | 20.19 | $87.97 | 92153 |
| 2025-11-13 | 19.99 | $88.38 | 107571 |
| 2025-11-12 | 19.59 | $89.65 | 110200 |
| 2025-11-11 | 18.73 | $91.01 | 98836 |
| 2025-11-10 | 17.82 | $88.57 | 107636 |
| 2025-11-07 | 16.96 | $90.18 | 278231 |
| 2025-11-06 | 16.03 | $88.48 | 94431 |
| 2025-11-05 | 15.46 | $88.48 | 175438 |
| 2025-11-04 | 14.87 | $85.75 | 197064 |
| 2025-11-03 | 14.81 | $86.43 | 167006 |
| 2025-10-31 | 14.66 | $85.95 | 178800 |
| 2025-10-30 | 14.77 | $86.69 | 187609 |
| 2025-10-29 | 14.76 | $85.83 | 247602 |
| 2025-10-28 | 15.05 | $86.88 | 109200 |
| 2025-10-27 | 14.62 | $88.12 | 131700 |
| 2025-10-24 | 14.24 | $86.97 | 132951 |
| 2025-10-23 | 13.84 | $84.37 | 166434 |
| 2025-10-22 | 14.18 | $85.12 | 263000 |
| 2025-10-21 | 14.53 | $84.10 | 195200 |
| 2025-10-20 | 15.25 | $84.18 | 403539 |
| 2025-10-17 | 16.00 | $85.81 | 253600 |
| 2025-10-16 | 16.53 | $85.51 | 234125 |
| 2025-10-15 | 17.18 | $81.33 | 517444 |
| 2025-10-14 | 16.88 | $80.72 | 421600 |
| 2025-10-13 | 16.49 | $81.93 | 164016 |
| 2025-10-10 | 16.59 | $82.32 | 181932 |
| 2025-10-09 | 16.81 | $83.05 | 178036 |
| 2025-10-08 | 17.30 | $84.54 | 320213 |
| 2025-10-07 | 17.81 | $82.20 | 212048 |
| 2025-10-06 | 18.15 | $82.45 | 427400 |
| 2025-10-03 | 17.88 | $81.24 | 288029 |
| 2025-10-02 | 17.47 | $82.27 | 208900 |
| 2025-10-01 | 17.14 | $82.27 | 357512 |
| 2025-09-30 | 16.97 | $83.10 | 248812 |
| 2025-09-29 | 17.13 | $83.56 | 187100 |
| 2025-09-26 | 17.44 | $84.22 | 122314 |
| 2025-09-25 | 17.98 | $83.66 | 199300 |
| 2025-09-24 | 18.38 | $83.85 | 188603 |
| 2025-09-23 | 18.95 | $85.57 | 156500 |
| 2025-09-22 | 19.71 | $84.83 | 122314 |
| 2025-09-19 | 20.06 | $84.41 | 327600 |
| 2025-09-18 | 20.29 | $82.88 | 372000 |
| 2025-09-17 | 20.42 | $84.41 | 255549 |
| 2025-09-16 | 20.88 | $86.14 | 92039 |
| 2025-09-15 | 21.98 | $87.30 | 189943 |
| 2025-09-12 | 23.05 | $85.74 | 295811 |
| 2025-09-11 | 24.02 | $87.30 | 264041 |
| 2025-09-10 | 25.05 | $84.66 | 204000 |
| 2025-09-09 | 25.13 | $83.86 | 186649 |
| 2025-09-08 | 25.07 | $84.53 | 343100 |
| 2025-09-05 | 25.01 | $83.50 | 443600 |
| 2025-09-04 | 24.59 | $83.46 | 291327 |
| 2025-09-03 | 24.06 | $81.24 | 463434 |
| 2025-09-02 | 23.50 | $84.25 | 240200 |
| 2025-08-29 | 23.57 | $84.99 | 206300 |
| 2025-08-28 | 23.83 | $86.34 | 181947 |
| 2025-08-27 | 24.57 | $86.78 | 144900 |
| 2025-08-26 | 25.23 | $86.09 | 419080 |
| 2025-08-25 | 26.00 | $86.11 | 184200 |
| 2025-08-22 | 26.98 | $87.20 | 219840 |
| 2025-08-21 | 27.94 | $85.54 | 159600 |
| 2025-08-20 | 28.18 | $83.54 | 124407 |
| 2025-08-19 | 27.90 | $83.09 | 130400 |
| 2025-08-18 | 27.42 | $84.03 | 143400 |
| 2025-08-15 | 27.16 | $84.12 | 135300 |
| 2025-08-14 | 26.89 | $83.55 | 168917 |
| 2025-08-13 | 26.61 | $85.27 | 158905 |
| 2025-08-12 | 26.58 | $85.18 | 205800 |
| 2025-08-11 | 26.55 | $85.36 | 157900 |
| 2025-08-08 | 26.65 | $84.65 | 101000 |
| 2025-08-07 | 26.76 | $85.75 | 147257 |
| 2025-08-06 | 26.83 | $83.77 | 187545 |
| 2025-08-05 | 26.39 | $82.90 | 149100 |
| 2025-08-04 | 25.57 | $83.16 | 128334 |
| 2025-08-01 | 24.75 | $83.43 | 137900 |
| 2025-07-31 | 23.93 | $83.04 | 200363 |
| 2025-07-30 | 22.94 | $83.43 | 220146 |
| 2025-07-29 | 22.07 | $83.22 | 341785 |
| 2025-07-28 | 20.84 | $83.26 | 219200 |
| 2025-07-25 | 19.66 | $85.55 | 277300 |
| 2025-07-24 | 18.67 | $87.02 | 178937 |
| 2025-07-23 | 17.74 | $85.62 | 338093 |
| 2025-07-22 | 16.76 | $88.61 | 148300 |
| 2025-07-21 | 16.33 | $89.99 | 89534 |
| 2025-07-18 | 16.16 | $90.36 | 213314 |
| 2025-07-17 | 16.07 | $91.07 | 248037 |
| 2025-07-16 | 15.93 | $89.17 | 181900 |
| 2025-07-15 | 15.16 | $88.66 | 231233 |
| 2025-07-14 | 14.19 | $89.21 | 235820 |
| 2025-07-11 | 13.21 | $89.56 | 185500 |
| 2025-07-10 | 12.34 | $89.96 | 393445 |
| 2025-07-09 | 11.43 | $89.67 | 261557 |
| 2025-07-08 | 10.86 | $94.22 | 256533 |
| 2025-07-07 | 11.07 | $97.99 | 112712 |
| 2025-07-03 | 11.06 | $97.31 | 79600 |
| 2025-07-02 | 11.39 | $97.17 | 189943 |
| 2025-07-01 | 11.93 | $95.58 | 243409 |
| 2025-06-30 | 12.36 | $96.73 | 188044 |
| 2025-06-27 | 12.97 | $94.39 | 259200 |
| 2025-06-26 | 13.05 | $93.33 | 257443 |
| 2025-06-25 | 12.68 | $91.57 | 210319 |
| 2025-06-24 | 12.28 | $94.15 | 229900 |
| 2025-06-23 | 12.60 | $95.31 | 431548 |
| 2025-06-20 | 12.93 | $94.85 | 304000 |
| 2025-06-18 | 12.74 | $94.04 | 229251 |
| 2025-06-17 | 12.64 | $95.09 | 329500 |
| 2025-06-16 | 12.71 | $96.97 | 180335 |
| 2025-06-13 | 13.24 | $96.44 | 227800 |
| 2025-06-12 | 13.79 | $99.04 | 391346 |
| 2025-06-11 | 14.01 | $98.04 | 248700 |
| 2025-06-10 | 14.65 | $96.65 | 246000 |
| 2025-06-09 | 15.32 | $97.76 | 265834 |
| 2025-06-06 | 15.76 | $97.05 | 240925 |
| 2025-06-05 | 16.49 | $96.90 | 211300 |
| 2025-06-04 | 16.93 | $96.40 | 344036 |
| 2025-06-03 | 17.40 | $97.45 | 318693 |
| 2025-06-02 | 17.48 | $97.93 | 246900 |
| 2025-05-30 | 17.57 | $95.00 | 405515 |
| 2025-05-29 | 17.79 | $96.50 | 279701 |
| 2025-05-28 | 17.77 | $96.24 | 272700 |
| 2025-05-27 | 17.86 | $96.00 | 319409 |
| 2025-05-23 | 17.93 | $95.24 | 275300 |
| 2025-05-22 | 18.54 | $93.05 | 270825 |
| 2025-05-21 | 18.97 | $95.25 | 499941 |
| 2025-05-20 | 19.40 | $93.00 | 258233 |
| 2025-05-19 | 20.27 | $93.06 | 165900 |
| 2025-05-16 | 20.96 | $92.75 | 232300 |
| 2025-05-15 | 21.89 | $91.47 | 149400 |
| 2025-05-14 | 22.85 | $90.68 | 373072 |
| 2025-05-13 | 23.87 | $91.80 | 345200 |
| 2025-05-12 | 25.07 | $91.18 | 321100 |
| 2025-05-09 | 26.30 | $92.92 | 215300 |
| 2025-05-08 | 26.80 | $92.87 | 136437 |
| 2025-05-07 | 27.33 | $94.24 | 278200 |
| 2025-05-06 | 27.65 | $94.55 | 287438 |
| 2025-05-05 | 28.13 | $92.89 | 144063 |
| 2025-05-02 | 28.79 | $93.59 | 233138 |
| 2025-05-01 | 29.36 | $93.00 | 76600 |
| 2025-04-30 | 30.18 | $94.13 | 266225 |
| 2025-04-29 | 31.05 | $93.10 | 818034 |
| 2025-04-28 | 31.92 | $96.14 | 183245 |
| 2025-04-25 | 31.98 | $97.68 | 150550 |
| 2025-04-24 | 31.19 | $98.41 | 223500 |
| 2025-04-23 | 30.36 | $97.67 | 240900 |
| 2025-04-22 | 29.49 | $96.73 | 144200 |
| 2025-04-21 | 29.30 | $96.40 | 84753 |
| 2025-04-17 | 29.22 | $96.50 | 133703 |
| 2025-04-16 | 29.14 | $94.76 | 173228 |
| 2025-04-15 | 29.24 | $94.56 | 163039 |
| 2025-04-14 | 29.35 | $94.42 | 198200 |
| 2025-04-11 | 29.46 | $93.49 | 205634 |
| 2025-04-10 | 29.69 | $94.13 | 272700 |
| 2025-04-09 | 29.95 | $94.98 | 520829 |
| 2025-04-08 | 30.22 | $89.50 | 305200 |
| 2025-04-07 | 31.07 | $89.40 | 184640 |
| 2025-04-04 | 31.91 | $92.84 | 181800 |
| 2025-04-03 | 31.42 | $96.88 | 308700 |
| 2025-04-02 | 29.97 | $95.06 | 144233 |
| 2025-04-01 | 28.94 | $93.71 | 184239 |
| 2025-03-31 | 28.09 | $91.29 | 113022 |
| 2025-03-28 | 27.49 | $92.30 | 222630 |
| 2025-03-27 | 26.86 | $91.21 | 138610 |
| 2025-03-26 | 26.39 | $90.93 | 167812 |
| 2025-03-25 | 26.02 | $89.54 | 140100 |
| 2025-03-24 | 25.92 | $88.04 | 146601 |
| 2025-03-21 | 25.93 | $88.77 | 388700 |
| 2025-03-20 | 25.76 | $90.47 | 195000 |
| 2025-03-19 | 25.42 | $89.12 | 86506 |
| 2025-03-18 | 25.30 | $89.58 | 154232 |
| 2025-03-17 | 25.05 | $89.10 | 138200 |
| 2025-03-14 | 24.81 | $89.01 | 125300 |
| 2025-03-13 | 24.59 | $87.64 | 93900 |
| 2025-03-12 | 24.54 | $87.90 | 162640 |
| 2025-03-11 | 24.53 | $85.89 | 134635 |
| 2025-03-10 | 25.01 | $84.95 | 188500 |
| 2025-03-07 | 25.48 | $86.09 | 99100 |
| 2025-03-06 | 25.28 | $87.49 | 243505 |
| 2025-03-05 | 24.90 | $87.29 | 166600 |
| 2025-03-04 | 24.21 | $87.72 | 244600 |
| 2025-03-03 | 23.67 | $87.01 | 159600 |
| 2025-02-28 | 22.49 | $89.14 | 323723 |
| 2025-02-27 | 21.44 | $88.84 | 210300 |
| 2025-02-26 | 20.37 | $86.59 | 215753 |
| 2025-02-25 | 19.46 | $87.73 | 316333 |
| 2025-02-24 | 18.24 | $88.34 | 250352 |
| 2025-02-21 | 17.02 | $88.39 | 325709 |
| 2025-02-20 | 15.75 | $84.94 | 226014 |
| 2025-02-19 | 15.20 | $84.56 | 144634 |
| 2025-02-18 | 14.50 | $85.27 | 223225 |
| 2025-02-14 | 13.77 | $83.97 | 185325 |
| 2025-02-13 | 12.73 | $84.39 | 264631 |
| 2025-02-12 | 11.71 | $82.91 | 283338 |
| 2025-02-11 | 10.98 | $79.24 | 256026 |
| 2025-02-10 | 11.31 | $78.73 | 133900 |
| 2025-02-07 | 11.82 | $77.79 | 93700 |
| 2025-02-06 | 12.38 | $78.24 | 191900 |
| 2025-02-05 | 12.82 | $77.94 | 118342 |
| 2025-02-04 | 13.32 | $77.65 | 183400 |
| 2025-02-03 | 13.86 | $77.28 | 155211 |
| 2025-01-31 | 14.36 | $78.49 | 177700 |
| 2025-01-30 | 14.65 | $79.76 | 199445 |
| 2025-01-29 | 14.71 | $78.98 | 257140 |
| 2025-01-28 | 15.23 | $77.62 | 234736 |
| 2025-01-27 | 15.75 | $77.74 | 240400 |
| 2025-01-24 | 16.10 | $76.36 | 158503 |
| 2025-01-23 | 16.05 | $75.00 | 143628 |
| 2025-01-22 | 15.52 | $75.28 | 473342 |
| 2025-01-21 | 14.95 | $75.55 | 288343 |
| 2025-01-17 | 15.18 | $76.22 | 130652 |
| 2025-01-16 | 15.64 | $76.33 | 103132 |
| 2025-01-15 | 15.65 | $76.43 | 115744 |
| 2025-01-14 | 16.04 | $76.73 | 133120 |
| 2025-01-13 | 16.26 | $75.76 | 188700 |
| 2025-01-10 | 16.17 | $74.50 | 160431 |
| 2025-01-08 | 15.33 | $76.10 | 164200 |
| 2025-01-07 | 14.65 | $76.39 | 150500 |
| 2025-01-06 | 14.36 | $76.46 | 156804 |
| 2025-01-03 | 14.05 | $76.10 | 240758 |
| 2025-01-02 | 13.77 | $77.75 | 111739 |
| 2024-12-31 | 14.01 | $77.89 | 80453 |
| 2024-12-30 | 13.68 | $77.74 | 145926 |
| 2024-12-27 | 13.34 | $78.77 | 70722 |
| 2024-12-26 | 13.34 | $78.81 | 47000 |
| 2024-12-24 | 13.52 | $78.85 | 28344 |
| 2024-12-23 | 13.73 | $78.96 | 129528 |
| 2024-12-20 | 13.96 | $79.63 | 196150 |
| 2024-12-19 | 14.20 | $78.65 | 150153 |
| 2024-12-18 | 14.43 | $78.58 | 112036 |
| 2024-12-17 | 14.78 | $81.69 | 101247 |
| 2024-12-16 | 15.16 | $80.77 | 115750 |
| 2024-12-13 | 15.73 | $81.30 | 100200 |
| 2024-12-12 | 16.34 | $81.11 | 92200 |
| 2024-12-11 | 17.16 | $81.19 | 74832 |
| 2024-12-10 | 17.81 | $81.44 | 126248 |
| 2024-12-09 | 18.47 | $82.43 | 136820 |
| 2024-12-06 | 18.88 | $81.85 | 116643 |
| 2024-12-05 | 19.43 | $83.06 | 135916 |
| 2024-12-04 | 19.98 | $82.42 | 178551 |
| 2024-12-03 | 20.68 | $81.52 | 146103 |
| 2024-12-02 | 21.45 | $80.61 | 171544 |
| 2024-11-29 | 22.20 | $79.63 | 96200 |
| 2024-11-27 | 22.44 | $79.33 | 235600 |
| 2024-11-26 | 22.57 | $79.17 | 298825 |
| 2024-11-25 | 22.71 | $80.06 | 296591 |
| 2024-11-22 | 23.06 | $79.06 | 194232 |
| 2024-11-21 | 22.67 | $77.92 | 218200 |
| 2024-11-20 | 22.07 | $77.99 | 132750 |
| 2024-11-19 | 21.37 | $78.69 | 147133 |
| 2024-11-18 | 20.63 | $77.84 | 183503 |
| 2024-11-15 | 19.53 | $77.56 | 207500 |
| 2024-11-14 | 18.25 | $77.43 | 397700 |
| 2024-11-13 | 16.90 | $78.22 | 327248 |
| 2024-11-12 | 15.68 | $80.45 | 135300 |
| 2024-11-11 | 14.77 | $81.77 | 119600 |
| 2024-11-08 | 14.11 | $82.39 | 138741 |
| 2024-11-07 | 13.46 | $83.12 | 181623 |
| 2024-11-06 | 12.98 | $82.17 | 220503 |
| 2024-11-05 | 11.78 | $81.33 | 244200 |
| 2024-11-04 | 10.73 | $80.57 | 227310 |
| 2024-11-01 | 9.88 | $81.33 | 124916 |
| 2024-10-31 | 9.24 | $83.37 | 206800 |
| 2024-10-30 | 9.07 | $84.92 | 190243 |
| 2024-10-29 | 9.21 | $84.46 | 159200 |
| 2024-10-28 | 9.52 | $84.40 | 110621 |
| 2024-10-25 | 9.85 | $85.86 | 173530 |
| 2024-10-24 | 10.20 | $84.91 | 109300 |
| 2024-10-23 | 9.68 | $85.07 | 134700 |
| 2024-10-22 | 9.07 | $84.64 | 180921 |
| 2024-10-21 | 8.68 | $86.23 | 157700 |
| 2024-10-18 | 8.61 | $86.84 | 111900 |
| 2024-10-17 | 8.64 | $86.84 | 136112 |
| 2024-10-16 | 8.72 | $87.34 | 125943 |
| 2024-10-15 | 9.04 | $86.85 | 196600 |
| 2024-10-14 | 9.17 | $86.87 | 87033 |
| 2024-10-11 | 9.38 | $87.19 | 160240 |
| 2024-10-10 | 9.74 | $87.83 | 155000 |
| 2024-10-09 | 10.13 | $86.48 | 143000 |
| 2024-10-08 | 10.15 | $87.19 | 150100 |
| 2024-10-07 | 10.15 | $87.07 | 81400 |
| 2024-10-04 | 10.57 | $89.09 | 177910 |
| 2024-10-03 | 10.96 | $87.75 | 138200 |
| 2024-10-02 | 11.48 | $89.24 | 147700 |
| 2024-10-01 | 11.64 | $89.36 | 98000 |
| 2024-09-30 | 11.86 | $88.72 | 212310 |
| 2024-09-27 | 12.09 | $90.40 | 158800 |
| 2024-09-26 | 11.76 | $91.97 | 122000 |
| 2024-09-25 | 11.20 | $89.99 | 254500 |
| 2024-09-24 | 10.62 | $92.17 | 229201 |
| 2024-09-23 | 10.17 | $89.90 | 168651 |
| 2024-09-20 | 10.11 | $89.75 | 751243 |
| 2024-09-19 | 9.82 | $91.70 | 262900 |
| 2024-09-18 | 9.22 | $90.79 | 290534 |
| 2024-09-17 | 8.63 | $91.00 | 239527 |
| 2024-09-16 | 8.08 | $89.31 | 173281 |
| 2024-09-13 | 7.91 | $87.37 | 101432 |
| 2024-09-12 | 8.25 | $85.39 | 211105 |
| 2024-09-11 | 8.33 | $84.94 | 175000 |
| 2024-09-10 | 8.27 | $83.52 | 154304 |
| 2024-09-09 | 8.21 | $85.25 | 169139 |
| 2024-09-06 | 8.58 | $85.83 | 219837 |
| 2024-09-05 | 9.02 | $86.46 | 203500 |
| 2024-09-04 | 9.23 | $87.00 | 241947 |
| 2024-09-03 | 9.67 | $85.63 | 220663 |
| 2024-08-30 | 9.97 | $84.24 | 201500 |
| 2024-08-29 | 9.82 | $85.14 | 163325 |
| 2024-08-28 | 9.82 | $86.97 | 110400 |
| 2024-08-27 | 10.28 | $86.96 | 121200 |
| 2024-08-26 | 10.80 | $87.68 | 80224 |
| 2024-08-23 | 11.14 | $89.43 | 75815 |
| 2024-08-22 | 11.15 | $87.80 | 137913 |
| 2024-08-21 | 11.55 | $88.21 | 222612 |
| 2024-08-20 | 11.97 | $89.58 | 130700 |
| 2024-08-19 | 12.04 | $89.67 | 194804 |
| 2024-08-16 | 12.05 | $89.30 | 116803 |
| 2024-08-15 | 12.06 | $90.83 | 101694 |
| 2024-08-14 | 11.82 | $89.56 | 80210 |
| 2024-08-13 | 11.92 | $88.48 | 127420 |
| 2024-08-12 | 12.13 | $87.07 | 49600 |
| 2024-08-09 | 12.47 | $88.09 | 139600 |
| 2024-08-08 | 12.84 | $86.55 | 106144 |
| 2024-08-07 | 13.48 | $86.03 | 86339 |
| 2024-08-06 | 14.16 | $85.27 | 169800 |
| 2024-08-05 | 14.57 | $85.26 | 254600 |
| 2024-08-02 | 14.99 | $87.53 | 77000 |
| 2024-08-01 | 15.68 | $88.32 | 124800 |
| 2024-07-31 | 16.08 | $90.43 | 325123 |
| 2024-07-30 | 16.11 | $88.79 | 345839 |
| 2024-07-29 | 16.73 | $87.80 | 294101 |
| 2024-07-26 | 17.57 | $87.75 | 211500 |
| 2024-07-25 | 18.37 | $84.92 | 335125 |
| 2024-07-24 | 18.67 | $85.54 | 407700 |
| 2024-07-23 | 19.15 | $87.84 | 178535 |
| 2024-07-22 | 20.05 | $92.39 | 255700 |
| 2024-07-19 | 20.70 | $88.34 | 268110 |
| 2024-07-18 | 21.18 | $85.79 | 184807 |
| 2024-07-17 | 21.99 | $87.80 | 154041 |
| 2024-07-16 | 23.10 | $88.03 | 102500 |
| 2024-07-15 | 24.26 | $86.09 | 186738 |
| 2024-07-12 | 25.43 | $88.94 | 333103 |
| 2024-07-11 | 26.63 | $86.28 | 201400 |
| 2024-07-10 | 27.27 | $85.23 | 188032 |
| 2024-07-09 | 27.68 | $83.15 | 211135 |
| 2024-07-08 | 27.66 | $83.59 | 162520 |
| 2024-07-05 | 27.54 | $82.06 | 196600 |
| 2024-07-03 | 27.24 | $83.43 | 143600 |
| 2024-07-02 | 26.93 | $81.14 | 181500 |
| 2024-07-01 | 26.46 | $82.85 | 274900 |
| 2024-06-28 | 26.24 | $85.84 | 219225 |
| 2024-06-27 | 26.33 | $84.89 | 192346 |
| 2024-06-26 | 26.15 | $83.68 | 159200 |
| 2024-06-25 | 25.97 | $84.77 | 172403 |
| 2024-06-24 | 25.37 | $84.52 | 191100 |
| 2024-06-21 | 24.87 | $83.40 | 293834 |
| 2024-06-20 | 24.19 | $84.14 | 98702 |
| 2024-06-18 | 23.69 | $85.46 | 129100 |
| 2024-06-17 | 23.21 | $84.72 | 111642 |
| 2024-06-14 | 22.22 | $84.65 | 145842 |
| 2024-06-13 | 21.26 | $86.20 | 141409 |
| 2024-06-12 | 20.47 | $86.27 | 188700 |
| 2024-06-11 | 19.71 | $88.01 | 97900 |
| 2024-06-10 | 19.12 | $88.56 | 119730 |
| 2024-06-07 | 18.62 | $90.39 | 168100 |
| 2024-06-06 | 18.36 | $92.81 | 158034 |
| 2024-06-05 | 18.49 | $93.15 | 228467 |
| 2024-06-04 | 17.99 | $90.27 | 271000 |
| 2024-06-03 | 16.53 | $88.30 | 268292 |
| 2024-05-31 | 15.16 | $93.66 | 212333 |
| 2024-05-30 | 14.68 | $94.59 | 102900 |
| 2024-05-29 | 14.36 | $94.49 | 117100 |
| 2024-05-28 | 14.02 | $94.23 | 187700 |
| 2024-05-24 | 13.90 | $95.10 | 64600 |
| 2024-05-23 | 14.00 | $96.17 | 123610 |
| 2024-05-22 | 13.98 | $95.65 | 104700 |
| 2024-05-21 | 13.95 | $96.90 | 114437 |
| 2024-05-20 | 14.19 | $97.59 | 53609 |
| 2024-05-17 | 14.77 | $97.69 | 88900 |
| 2024-05-16 | 15.52 | $97.95 | 166814 |
| 2024-05-15 | 16.31 | $100.38 | 132100 |
| 2024-05-14 | 15.81 | $100.60 | 91200 |
| 2024-05-13 | 15.60 | $100.89 | 98606 |
| 2024-05-10 | 15.25 | $99.89 | 90947 |
| 2024-05-09 | 14.95 | $101.12 | 95600 |
| 2024-05-08 | 14.66 | $99.54 | 136600 |
| 2024-05-07 | 14.72 | $99.42 | 149201 |
| 2024-05-06 | 14.91 | $97.10 | 91300 |
| 2024-05-03 | 15.31 | $98.33 | 107308 |
| 2024-05-02 | 15.46 | $97.57 | 189249 |
| 2024-05-01 | 15.59 | $98.49 | 66551 |
| 2024-04-30 | 15.43 | $99.15 | 177000 |
| 2024-04-29 | 14.99 | $100.70 | 137600 |
| 2024-04-26 | 14.36 | $99.61 | 127800 |
| 2024-04-25 | 13.81 | $98.67 | 247044 |
| 2024-04-24 | 13.46 | $95.59 | 172300 |
| 2024-04-23 | 13.63 | $94.53 | 143427 |
| 2024-04-22 | 14.31 | $94.96 | 135427 |
| 2024-04-19 | 15.05 | $93.39 | 85500 |
| 2024-04-18 | 15.53 | $93.24 | 138345 |
| 2024-04-17 | 15.85 | $91.99 | 165900 |
| 2024-04-16 | 16.19 | $92.83 | 231126 |
| 2024-04-15 | 16.71 | $94.79 | 200123 |
| 2024-04-12 | 17.16 | $97.12 | 264511 |
| 2024-04-11 | 17.64 | $95.20 | 119936 |
| 2024-04-10 | 18.18 | $93.67 | 86644 |
| 2024-04-09 | 18.43 | $94.99 | 87523 |
| 2024-04-08 | 19.26 | $95.80 | 60700 |
| 2024-04-05 | 20.10 | $95.49 | 65446 |
| 2024-04-04 | 21.12 | $95.88 | 248300 |
| 2024-04-03 | 22.19 | $93.79 | 155398 |
| 2024-04-02 | 23.16 | $95.06 | 163555 |
| 2024-04-01 | 24.29 | $96.17 | 201304 |
| 2024-03-28 | 24.80 | $97.20 | 105500 |
| 2024-03-27 | 25.33 | $96.73 | 132900 |
| 2024-03-26 | 26.10 | $96.15 | 104300 |
| 2024-03-25 | 27.15 | $95.07 | 91600 |
| 2024-03-22 | 28.25 | $96.53 | 149300 |
| 2024-03-21 | 29.12 | $96.86 | 103742 |
| 2024-03-20 | 29.64 | $98.52 | 85071 |
| 2024-03-19 | 30.27 | $96.63 | 99411 |
| 2024-03-18 | 31.00 | $98.28 | 104000 |
| 2024-03-15 | 31.21 | $98.33 | 468200 |
| 2024-03-14 | 31.43 | $99.64 | 104000 |
| 2024-03-13 | 31.19 | $99.73 | 163600 |
| 2024-03-12 | 31.07 | $98.39 | 205734 |
| 2024-03-11 | 31.16 | $96.56 | 202000 |
| 2024-03-08 | 31.61 | $95.84 | 136300 |
| 2024-03-07 | 32.13 | $96.79 | 103839 |
| 2024-03-06 | 32.58 | $96.19 | 136444 |
| 2024-03-05 | 32.87 | $97.33 | 167819 |
| 2024-03-04 | 33.35 | $95.84 | 151003 |
| 2024-03-01 | 34.06 | $96.96 | 156844 |
| 2024-02-29 | 34.45 | $97.05 | 332100 |
| 2024-02-28 | 34.78 | $96.67 | 195000 |
| 2024-02-27 | 35.13 | $99.90 | 229054 |
| 2024-02-26 | 34.49 | $98.66 | 260700 |
| 2024-02-23 | 34.22 | $98.84 | 164913 |
| 2024-02-22 | 33.93 | $100.41 | 141318 |
| 2024-02-21 | 33.07 | $100.70 | 127850 |
| 2024-02-20 | 31.83 | $100.29 | 210605 |
| 2024-02-16 | 30.53 | $100.75 | 128108 |
| 2024-02-15 | 29.55 | $100.67 | 145600 |
| 2024-02-14 | 28.58 | $98.09 | 154600 |
| 2024-02-13 | 27.98 | $97.04 | 96307 |
| 2024-02-12 | 27.43 | $97.78 | 89600 |
| 2024-02-09 | 26.84 | $97.61 | 73500 |
| 2024-02-08 | 26.11 | $97.72 | 84440 |
| 2024-02-07 | 25.22 | $97.59 | 146925 |
| 2024-02-06 | 24.28 | $98.01 | 321900 |
| 2024-02-05 | 23.30 | $97.25 | 174153 |
| 2024-02-02 | 22.26 | $102.39 | 284212 |
| 2024-02-01 | 20.70 | $97.88 | 139538 |
| 2024-01-31 | 19.69 | $94.94 | 253130 |
| 2024-01-30 | 18.90 | $93.18 | 114922 |
| 2024-01-29 | 18.77 | $92.78 | 116500 |
| 2024-01-26 | 18.72 | $91.92 | 177205 |
| 2024-01-25 | 18.67 | $90.97 | 131000 |
| 2024-01-24 | 19.12 | $89.88 | 113630 |
| 2024-01-23 | 19.38 | $90.83 | 103011 |
| 2024-01-22 | 20.06 | $89.75 | 104747 |
| 2024-01-19 | 20.72 | $91.04 | 106500 |
| 2024-01-18 | 21.26 | $91.00 | 115500 |
| 2024-01-17 | 21.82 | $90.90 | 127818 |
| 2024-01-16 | 22.58 | $91.34 | 181800 |
| 2024-01-12 | 23.08 | $92.87 | 270078 |
| 2024-01-11 | 23.61 | $89.78 | 136046 |
| 2024-01-10 | 24.70 | $90.48 | 171913 |
| 2024-01-09 | 25.90 | $90.21 | 251741 |
| 2024-01-08 | 27.15 | $89.97 | 227200 |
| 2024-01-05 | 28.49 | $90.56 | 442100 |
| 2024-01-04 | 29.87 | $90.55 | 287900 |
| 2024-01-03 | 31.22 | $91.81 | 171400 |
| 2024-01-02 | 32.28 | $92.78 | 149700 |
| 2023-12-29 | 33.04 | $94.64 | 53300 |
| 2023-12-28 | 33.20 | $94.92 | 80300 |
| 2023-12-27 | 33.37 | $95.79 | 72500 |
| 2023-12-26 | 33.02 | $95.44 | 66900 |
| 2023-12-22 | 32.67 | $95.15 | 138055 |
| 2023-12-21 | 32.30 | $95.92 | 112753 |
| 2023-12-20 | 31.83 | $96.27 | 101634 |
| 2023-12-19 | 31.00 | $98.51 | 163202 |
| 2023-12-18 | 29.42 | $97.60 | 100841 |
| 2023-12-15 | 27.91 | $96.72 | 252838 |
| 2023-12-14 | 26.32 | $95.99 | 300409 |
| 2023-12-13 | 24.84 | $93.24 | 151600 |
| 2023-12-12 | 23.61 | $90.61 | 153131 |
| 2023-12-11 | 22.76 | $89.92 | 95512 |
| 2023-12-08 | 21.95 | $88.59 | 64910 |
| 2023-12-07 | 21.33 | $88.04 | 196085 |
| 2023-12-06 | 20.67 | $88.57 | 93850 |
| 2023-12-05 | 20.38 | $87.30 | 80700 |
| 2023-12-04 | 20.36 | $86.30 | 133812 |
| 2023-12-01 | 20.50 | $85.64 | 106820 |
| 2023-11-30 | 20.81 | $84.65 | 188920 |
| 2023-11-29 | 21.55 | $83.86 | 99600 |
| 2023-11-28 | 21.84 | $85.13 | 98000 |
| 2023-11-27 | 21.74 | $85.28 | 72609 |
| 2023-11-24 | 21.34 | $85.91 | 63000 |
| 2023-11-22 | 20.97 | $85.40 | 80700 |
| 2023-11-21 | 20.78 | $85.01 | 101400 |
| 2023-11-20 | 20.62 | $85.31 | 52209 |
| 2023-11-17 | 20.49 | $84.38 | 75900 |
| 2023-11-16 | 20.49 | $84.92 | 110700 |
| 2023-11-15 | 20.49 | $84.11 | 133200 |
| 2023-11-14 | 20.39 | $85.04 | 117263 |
| 2023-11-13 | 20.29 | $83.27 | 124300 |
| 2023-11-10 | 20.39 | $82.49 | 128125 |
| 2023-11-09 | 20.77 | $82.31 | 134219 |
| 2023-11-08 | 20.81 | $82.88 | 178242 |
| 2023-11-07 | 20.65 | $82.56 | 108600 |
| 2023-11-06 | 20.70 | $82.04 | 115512 |
| 2023-11-03 | 20.87 | $81.55 | 259132 |
| 2023-11-02 | 21.11 | $78.20 | 90500 |
| 2023-11-01 | 22.13 | $76.79 | 105143 |
| 2023-10-31 | 23.12 | $76.02 | 126800 |
| 2023-10-30 | 23.94 | $77.59 | 186718 |
| 2023-10-27 | 25.06 | $75.40 | 130511 |
| 2023-10-26 | 26.14 | $75.99 | 213200 |
| 2023-10-25 | 27.02 | $73.57 | 256041 |
| 2023-10-24 | 27.04 | $73.21 | 286837 |
| 2023-10-23 | 27.16 | $71.45 | 143309 |
| 2023-10-20 | 26.57 | $69.61 | 168245 |
| 2023-10-19 | 25.57 | $70.78 | 274917 |
| 2023-10-18 | 24.73 | $72.57 | 167449 |
| 2023-10-17 | 24.14 | $74.97 | 149200 |
| 2023-10-16 | 23.93 | $74.90 | 178503 |
| 2023-10-13 | 23.60 | $73.55 | 211500 |
| 2023-10-12 | 23.25 | $75.65 | 168208 |
| 2023-10-11 | 23.11 | $76.23 | 141100 |
| 2023-10-10 | 23.19 | $76.45 | 235648 |
| 2023-10-09 | 23.28 | $74.43 | 119173 |
| 2023-10-06 | 22.63 | $74.69 | 189326 |
| 2023-10-05 | 22.08 | $75.73 | 150470 |
| 2023-10-04 | 21.61 | $76.24 | 145600 |
| 2023-10-03 | 21.19 | $76.30 | 133100 |
| 2023-10-02 | 20.89 | $77.74 | 128324 |
| 2023-09-29 | 20.69 | $78.44 | 118444 |
| 2023-09-28 | 20.76 | $78.50 | 177100 |
| 2023-09-27 | 20.47 | $75.75 | 188700 |
| 2023-09-26 | 19.53 | $76.82 | 142200 |
| 2023-09-25 | 18.83 | $78.21 | 79502 |
| 2023-09-22 | 18.37 | $79.02 | 75900 |
| 2023-09-21 | 18.10 | $79.27 | 189511 |
| 2023-09-20 | 17.82 | $81.37 | 67900 |
| 2023-09-19 | 18.10 | $81.50 | 122700 |
| 2023-09-18 | 18.19 | $79.75 | 119100 |
| 2023-09-15 | 17.74 | $79.70 | 126601 |
| 2023-09-14 | 17.25 | $80.54 | 89201 |
| 2023-09-13 | 17.07 | $80.07 | 182400 |
| 2023-09-12 | 16.57 | $79.65 | 281200 |
| 2023-09-11 | 16.04 | $82.15 | 114236 |
| 2023-09-08 | 16.13 | $81.79 | 153000 |
| 2023-09-07 | 15.91 | $82.22 | 544945 |
| 2023-09-06 | 15.67 | $83.55 | 136311 |
| 2023-09-05 | 15.95 | $83.44 | 127041 |
| 2023-09-01 | 16.24 | $84.69 | 109400 |
| 2023-08-31 | 16.90 | $84.74 | 176003 |
| 2023-08-30 | 17.60 | $88.95 | 147450 |
| 2023-08-29 | 17.21 | $87.74 | 185200 |
| 2023-08-28 | 17.29 | $86.63 | 97633 |
| 2023-08-25 | 17.23 | $87.18 | 102529 |
| 2023-08-24 | 17.34 | $86.22 | 75600 |
| 2023-08-23 | 17.41 | $86.80 | 110009 |
| 2023-08-22 | 17.57 | $86.00 | 122911 |
| 2023-08-21 | 17.99 | $85.67 | 129903 |
| 2023-08-18 | 18.46 | $86.75 | 148933 |
| 2023-08-17 | 18.95 | $84.46 | 163625 |
| 2023-08-16 | 19.70 | $84.00 | 81904 |
| 2023-08-15 | 20.26 | $83.27 | 112540 |
| 2023-08-14 | 20.57 | $82.81 | 313400 |
| 2023-08-11 | 20.83 | $82.64 | 97705 |
| 2023-08-10 | 21.03 | $82.69 | 166600 |
| 2023-08-09 | 21.33 | $82.12 | 94227 |
| 2023-08-08 | 21.27 | $81.00 | 150864 |
| 2023-08-07 | 20.74 | $82.17 | 50500 |
| 2023-08-04 | 20.35 | $81.05 | 88600 |
| 2023-08-03 | 19.80 | $80.96 | 189960 |
| 2023-08-02 | 19.22 | $82.47 | 101941 |
| 2023-08-01 | 19.41 | $83.70 | 88300 |
| 2023-07-31 | 19.92 | $84.32 | 83722 |
| 2023-07-28 | 20.69 | $84.96 | 66801 |
| 2023-07-27 | 21.51 | $83.59 | 149726 |
| 2023-07-26 | 22.28 | $84.90 | 153538 |
| 2023-07-25 | 23.10 | $81.91 | 224360 |
| 2023-07-24 | 22.77 | $81.86 | 272600 |
| 2023-07-21 | 22.43 | $83.33 | 54200 |
| 2023-07-20 | 22.42 | $82.49 | 121847 |
| 2023-07-19 | 22.39 | $83.66 | 210498 |
| 2023-07-18 | 22.49 | $83.46 | 138735 |
| 2023-07-17 | 22.77 | $83.69 | 130922 |
| 2023-07-14 | 23.02 | $84.42 | 97923 |
| 2023-07-13 | 23.33 | $84.98 | 163200 |
| 2023-07-12 | 23.66 | $82.76 | 165213 |
| 2023-07-11 | 23.09 | $80.95 | 309400 |
| 2023-07-10 | 21.70 | $80.87 | 149402 |
| 2023-07-07 | 20.96 | $81.63 | 139200 |
| 2023-07-06 | 20.26 | $81.53 | 217200 |
| 2023-07-05 | 19.57 | $83.89 | 175500 |
| 2023-07-03 | 19.12 | $84.21 | 66945 |
| 2023-06-30 | 18.86 | $83.31 | 155900 |
| 2023-06-29 | 18.12 | $83.29 | 177638 |
| 2023-06-28 | 17.47 | $83.95 | 169240 |
| 2023-06-27 | 17.13 | $84.51 | 312500 |
| 2023-06-26 | 16.78 | $85.70 | 168629 |
| 2023-06-23 | 16.84 | $86.82 | 178344 |
| 2023-06-22 | 17.42 | $88.24 | 91149 |
| 2023-06-21 | 18.23 | $88.37 | 84500 |
| 2023-06-20 | 19.09 | $87.79 | 106200 |
| 2023-06-16 | 19.61 | $88.14 | 85541 |
| 2023-06-15 | 19.96 | $88.34 | 141600 |
| 2023-06-14 | 20.44 | $88.60 | 158744 |
| 2023-06-13 | 20.76 | $88.26 | 158300 |
| 2023-06-12 | 21.11 | $88.38 | 171343 |
| 2023-06-09 | 21.55 | $88.61 | 137415 |
| 2023-06-08 | 21.90 | $87.91 | 130900 |
| 2023-06-07 | 22.67 | $86.88 | 301600 |
| 2023-06-06 | 23.64 | $85.11 | 148670 |
| 2023-06-05 | 24.24 | $84.65 | 135831 |
| 2023-06-02 | 24.86 | $83.77 | 179513 |
| 2023-06-01 | 25.38 | $83.45 | 142827 |
| 2023-05-31 | 25.62 | $82.82 | 286603 |
| 2023-05-30 | 25.88 | $84.27 | 290536 |
| 2023-05-26 | 26.62 | $85.10 | 123700 |
| 2023-05-25 | 27.88 | $85.24 | 156000 |
| 2023-05-24 | 29.04 | $85.26 | 225104 |
| 2023-05-23 | 30.49 | $85.71 | 210002 |
| 2023-05-22 | 32.01 | $86.04 | 169056 |
| 2023-05-19 | 33.32 | $88.79 | 115600 |
| 2023-05-18 | 33.70 | $88.57 | 164703 |
| 2023-05-17 | 34.34 | $88.51 | 163600 |
| 2023-05-16 | 34.86 | $88.97 | 189000 |
| 2023-05-15 | 34.94 | $88.84 | 161283 |
| 2023-05-12 | 35.04 | $88.73 | 114300 |
| 2023-05-11 | 35.03 | $90.62 | 140028 |
| 2023-05-10 | 34.68 | $90.27 | 284600 |
| 2023-05-09 | 33.93 | $90.33 | 183500 |
| 2023-05-08 | 33.14 | $89.88 | 276569 |
| 2023-05-05 | 32.44 | $88.48 | 201204 |
| 2023-05-04 | 31.99 | $86.97 | 186719 |
| 2023-05-03 | 32.01 | $85.91 | 205600 |
| 2023-05-02 | 32.10 | $84.59 | 176237 |
| 2023-05-01 | 32.86 | $83.72 | 115289 |
| 2023-04-28 | 33.10 | $84.42 | 158705 |
| 2023-04-27 | 33.36 | $82.26 | 315330 |
| 2023-04-26 | 33.69 | $83.52 | 163700 |
| 2023-04-25 | 32.94 | $84.19 | 218848 |
| 2023-04-24 | 32.01 | $84.68 | 146743 |
| 2023-04-21 | 31.23 | $83.06 | 144809 |
| 2023-04-20 | 30.59 | $83.63 | 119400 |
| 2023-04-19 | 29.71 | $83.68 | 192801 |
| 2023-04-18 | 28.73 | $83.47 | 184600 |
| 2023-04-17 | 27.83 | $83.51 | 315300 |
| 2023-04-14 | 26.86 | $83.64 | 77330 |
| 2023-04-13 | 26.02 | $83.71 | 151900 |
| 2023-04-12 | 24.98 | $83.40 | 207700 |
| 2023-04-11 | 23.90 | $83.24 | 292251 |
| 2023-04-10 | 22.77 | $82.67 | 176732 |
| 2023-04-06 | 21.94 | $81.88 | 102086 |
| 2023-04-05 | 21.19 | $81.59 | 200935 |
| 2023-04-04 | 20.52 | $81.57 | 254300 |
| 2023-04-03 | 19.56 | $81.42 | 417835 |
| 2023-03-31 | 18.52 | $80.47 | 293426 |
| 2023-03-30 | 17.54 | $80.03 | 231023 |
| 2023-03-29 | 16.67 | $79.40 | 245823 |
| 2023-03-28 | 16.00 | $78.64 | 213509 |
| 2023-03-27 | 15.57 | $78.45 | 159517 |
| 2023-03-24 | 14.92 | $78.66 | 193800 |
| 2023-03-23 | 14.48 | $76.95 | 300139 |
| 2023-03-22 | 14.24 | $77.26 | 150920 |
| 2023-03-21 | 13.84 | $77.13 | 194269 |
| 2023-03-20 | 13.46 | $75.72 | 66605 |
| 2023-03-17 | 13.56 | $74.62 | 103836 |
| 2023-03-16 | 13.87 | $75.58 | 84486 |
| 2023-03-15 | 14.21 | $75.09 | 156839 |
| 2023-03-14 | 14.67 | $75.55 | 210009 |
| 2023-03-13 | 14.81 | $74.55 | 194000 |
| 2023-03-10 | 15.16 | $76.02 | 118295 |
| 2023-03-09 | 15.11 | $77.17 | 186900 |
| 2023-03-08 | 14.51 | $78.37 | 189400 |
| 2023-03-07 | 13.53 | $76.41 | 386315 |
| 2023-03-06 | 12.88 | $76.31 | 378349 |
| 2023-03-03 | 12.54 | $74.19 | 142743 |
| 2023-03-02 | 12.81 | $73.22 | 168106 |
| 2023-03-01 | 13.39 | $73.05 | 149600 |
| 2023-02-28 | 13.99 | $72.01 | 146600 |
| 2023-02-27 | 14.62 | $73.13 | 83900 |
| 2023-02-24 | 15.16 | $72.83 | 187768 |
| 2023-02-23 | 15.88 | $71.92 | 148700 |
| 2023-02-22 | 16.06 | $71.85 | 128311 |
| 2023-02-21 | 16.46 | $71.33 | 143719 |
| 2023-02-17 | 16.99 | $71.55 | 112220 |
| 2023-02-16 | 17.60 | $70.30 | 185016 |
| 2023-02-15 | 18.50 | $70.62 | 127421 |
| 2023-02-14 | 19.45 | $71.29 | 204000 |
| 2023-02-13 | 20.22 | $71.16 | 92300 |
| 2023-02-10 | 20.99 | $70.28 | 155103 |
| 2023-02-09 | 21.82 | $70.87 | 121600 |
| 2023-02-08 | 22.53 | $70.59 | 162348 |
| 2023-02-07 | 23.28 | $72.38 | 202900 |
| 2023-02-06 | 23.50 | $72.95 | 118421 |
| 2023-02-03 | 23.44 | $73.23 | 127811 |
| 2023-02-02 | 23.38 | $74.42 | 255000 |
| 2023-02-01 | 22.53 | $75.53 | 246022 |
| 2023-01-31 | 21.50 | $76.18 | 181602 |
| 2023-01-30 | 20.53 | $74.27 | 199253 |
| 2023-01-27 | 19.83 | $74.16 | 164700 |
| 2023-01-26 | 18.85 | $75.90 | 191444 |
| 2023-01-25 | 17.48 | $74.98 | 180303 |
| 2023-01-24 | 16.24 | $75.04 | 242909 |
| 2023-01-23 | 14.94 | $73.38 | 253835 |
| 2023-01-20 | 13.91 | $70.81 | 159200 |
| 2023-01-19 | 13.93 | $70.11 | 144208 |
| 2023-01-18 | 13.82 | $71.17 | 331700 |
| 2023-01-17 | 13.06 | $72.18 | 130230 |
| 2023-01-13 | 12.38 | $70.51 | 114927 |
| 2023-01-12 | 12.11 | $70.33 | 151400 |
| 2023-01-11 | 11.77 | $70.85 | 141546 |
| 2023-01-10 | 11.52 | $68.46 | 129100 |
| 2023-01-09 | 12.09 | $68.05 | 123403 |
| 2023-01-06 | 12.69 | $68.47 | 107500 |
| 2023-01-05 | 13.34 | $66.47 | 168608 |
| 2023-01-04 | 13.25 | $66.61 | 143535 |
| 2023-01-03 | 13.10 | $65.31 | 212751 |
| 2022-12-30 | 12.94 | $67.88 | 139900 |
| 2022-12-29 | 13.48 | $69.07 | 100830 |
| 2022-12-28 | 13.26 | $69.34 | 67800 |
| 2022-12-27 | 13.08 | $69.27 | 118719 |
| 2022-12-23 | 12.77 | $70.16 | 135700 |
| 2022-12-22 | 12.55 | $68.75 | 123700 |
| 2022-12-21 | 12.93 | $68.69 | 278318 |
| 2022-12-20 | 13.33 | $67.67 | 105602 |
| 2022-12-19 | 13.96 | $67.56 | 160300 |
| 2022-12-16 | 14.63 | $67.14 | 248700 |
| 2022-12-15 | 14.94 | $66.50 | 113300 |
| 2022-12-14 | 15.12 | $66.87 | 483600 |
| 2022-12-13 | 15.30 | $67.01 | 157900 |
| 2022-12-12 | 15.88 | $67.25 | 108300 |
| 2022-12-09 | 16.21 | $65.72 | 139800 |
| 2022-12-08 | 16.06 | $66.39 | 252715 |
| 2022-12-07 | 16.22 | $67.38 | 248525 |
| 2022-12-06 | 16.63 | $68.29 | 121000 |
| 2022-12-05 | 17.25 | $67.47 | 129357 |
| 2022-12-02 | 17.91 | $68.77 | 84954 |
| 2022-12-01 | 18.13 | $68.68 | 105800 |
| 2022-11-30 | 18.38 | $68.31 | 329800 |
| 2022-11-29 | 18.84 | $67.21 | 136578 |
| 2022-11-28 | 19.23 | $68.07 | 168730 |
| 2022-11-25 | 19.30 | $68.33 | 47243 |
| 2022-11-23 | 19.13 | $68.38 | 107533 |
| 2022-11-22 | 18.96 | $68.03 | 159906 |
| 2022-11-21 | 18.36 | $69.24 | 101015 |
| 2022-11-18 | 17.32 | $68.94 | 188200 |
| 2022-11-17 | 16.26 | $68.30 | 223535 |
| 2022-11-16 | 15.33 | $69.03 | 284927 |
| 2022-11-15 | 14.35 | $67.92 | 205621 |
| 2022-11-14 | 13.41 | $67.86 | 253600 |
| 2022-11-11 | 12.66 | $66.65 | 339700 |
| 2022-11-10 | 12.37 | $66.27 | 277812 |
| 2022-11-09 | 11.75 | $65.35 | 166802 |
| 2022-11-08 | 11.30 | $65.75 | 231200 |
| 2022-11-07 | 10.89 | $64.96 | 254100 |
| 2022-11-04 | 10.71 | $63.06 | 597226 |
| 2022-11-03 | 10.97 | $62.87 | 1.4M |
| 2022-11-02 | 11.50 | $63.31 | 215135 |
| 2022-11-01 | 11.60 | $64.36 | 452414 |
| 2022-10-31 | 11.87 | $62.79 | 308300 |
| 2022-10-28 | 12.19 | $62.37 | 596400 |
| 2022-10-27 | 12.43 | $62.41 | 490442 |
| 2022-10-26 | 12.85 | $62.15 | 184200 |
| 2022-10-25 | 13.17 | $61.62 | 358323 |
| 2022-10-24 | 13.66 | $60.59 | 212700 |
| 2022-10-21 | 13.94 | $60.50 | 347375 |
| 2022-10-20 | 14.06 | $59.63 | 204800 |
| 2022-10-19 | 14.11 | $60.44 | 174524 |
| 2022-10-18 | 14.36 | $60.22 | 140000 |
| 2022-10-17 | 14.66 | $59.98 | 126512 |
| 2022-10-14 | 14.82 | $58.83 | 222500 |
| 2022-10-13 | 14.79 | $59.93 | 218620 |
| 2022-10-12 | 14.76 | $58.73 | 474309 |
| 2022-10-11 | 14.95 | $59.37 | 158720 |
| 2022-10-10 | 15.45 | $59.80 | 123940 |
| 2022-10-07 | 16.20 | $59.92 | 130037 |
| 2022-10-06 | 16.94 | $60.69 | 184500 |
| 2022-10-05 | 17.55 | $61.59 | 380513 |
| 2022-10-04 | 18.19 | $61.15 | 158900 |
| 2022-10-03 | 19.05 | $60.47 | 414316 |
| 2022-09-30 | 20.03 | $58.39 | 230100 |
| 2022-09-29 | 20.33 | $57.95 | 242938 |
| 2022-09-28 | 20.23 | $57.55 | 273844 |
| 2022-09-27 | 20.27 | $56.58 | 309720 |
| 2022-09-26 | 19.85 | $56.49 | 98500 |
| 2022-09-23 | 19.47 | $57.81 | 206033 |
| 2022-09-22 | 19.48 | $60.58 | 174600 |
| 2022-09-21 | 20.49 | $60.61 | 207847 |
| 2022-09-20 | 21.38 | $62.46 | 99721 |
| 2022-09-19 | 21.59 | $62.99 | 106000 |
| 2022-09-16 | 21.81 | $61.99 | 87300 |
| 2022-09-15 | 22.34 | $61.91 | 116545 |
| 2022-09-14 | 22.80 | $63.55 | 120800 |
| 2022-09-13 | 22.52 | $63.11 | 104524 |
| 2022-09-12 | 22.23 | $64.52 | 154105 |
| 2022-09-09 | 21.65 | $62.92 | 74700 |
| 2022-09-08 | 21.69 | $63.00 | 122900 |
| 2022-09-07 | 21.87 | $62.14 | 190545 |
| 2022-09-06 | 21.95 | $62.87 | 219000 |
| 2022-09-02 | 22.18 | $61.33 | 118000 |
| 2022-09-01 | 22.58 | $61.04 | 217735 |
| 2022-08-31 | 23.48 | $61.23 | 255700 |
| 2022-08-30 | 23.89 | $61.94 | 150313 |
| 2022-08-29 | 23.88 | $62.68 | 152600 |
| 2022-08-26 | 23.86 | $62.23 | 94332 |
| 2022-08-25 | 23.59 | $63.35 | 83700 |
| 2022-08-24 | 23.11 | $62.72 | 94600 |
| 2022-08-23 | 22.63 | $62.91 | 146226 |
| 2022-08-22 | 22.21 | $61.81 | 111400 |
| 2022-08-19 | 21.96 | $62.62 | 101048 |
| 2022-08-18 | 21.31 | $62.68 | 99800 |
| 2022-08-17 | 20.52 | $62.99 | 107800 |
| 2022-08-16 | 19.69 | $63.03 | 154800 |
| 2022-08-15 | 18.62 | $62.93 | 137233 |
| 2022-08-12 | 17.54 | $62.44 | 113447 |
| 2022-08-11 | 16.63 | $61.98 | 209100 |
| 2022-08-10 | 15.75 | $60.16 | 155400 |
| 2022-08-09 | 15.11 | $60.22 | 158310 |
| 2022-08-08 | 14.70 | $59.92 | 229205 |
| 2022-08-05 | 14.26 | $59.77 | 143000 |
| 2022-08-04 | 13.82 | $59.71 | 119800 |
| 2022-08-03 | 13.48 | $59.77 | 212600 |
| 2022-08-02 | 13.15 | $59.25 | 192800 |
| 2022-08-01 | 12.81 | $60.73 | 152100 |
| 2022-07-29 | 12.05 | $60.23 | 410338 |
| 2022-07-28 | 11.45 | $60.56 | 185845 |
| 2022-07-27 | 10.52 | $60.87 | 232644 |
| 2022-07-26 | 9.60 | $57.89 | 223135 |
| 2022-07-25 | 9.24 | $56.15 | 210200 |
| 2022-07-22 | 9.64 | $54.49 | 76100 |
| 2022-07-21 | 9.48 | $54.24 | 109400 |
| 2022-07-20 | 9.21 | $54.36 | 138171 |
| 2022-07-19 | 9.12 | $55.89 | 147000 |
| 2022-07-18 | 9.48 | $55.21 | 133716 |
| 2022-07-15 | 9.79 | $55.05 | 203700 |
| 2022-07-14 | 9.82 | $52.72 | 136730 |
| 2022-07-13 | 9.01 | $53.84 | 129000 |
| 2022-07-12 | 8.62 | $53.96 | 160900 |
| 2022-07-11 | 8.40 | $54.34 | 191534 |
| 2022-07-08 | 8.17 | $54.92 | 157400 |
| 2022-07-07 | 8.30 | $55.69 | 227112 |
| 2022-07-06 | 8.70 | $55.71 | 109139 |
| 2022-07-05 | 9.06 | $56.20 | 190434 |
| 2022-07-01 | 9.44 | $56.38 | 112341 |
| 2022-06-30 | 9.90 | $55.28 | 357438 |
| 2022-06-29 | 10.20 | $55.93 | 266218 |
| 2022-06-28 | 10.46 | $56.68 | 287500 |
| 2022-06-27 | 10.45 | $59.15 | 191219 |
| 2022-06-24 | 9.90 | $58.00 | 297900 |
| 2022-06-23 | 9.72 | $56.68 | 187917 |
| 2022-06-22 | 9.94 | $56.76 | 247000 |
| 2022-06-21 | 10.30 | $57.08 | 138124 |
| 2022-06-17 | 10.68 | $55.32 | 360412 |
| 2022-06-16 | 11.24 | $55.72 | 136600 |
| 2022-06-15 | 11.36 | $55.80 | 181222 |
| 2022-06-14 | 11.95 | $56.05 | 172416 |
| 2022-06-13 | 12.47 | $55.54 | 199200 |
| 2022-06-10 | 12.72 | $55.95 | 88200 |
| 2022-06-09 | 13.18 | $56.01 | 96130 |
| 2022-06-08 | 13.62 | $56.99 | 107400 |
| 2022-06-07 | 13.78 | $57.89 | 117200 |
| 2022-06-06 | 14.00 | $56.84 | 185902 |
| 2022-06-03 | 13.92 | $57.60 | 190580 |
| 2022-06-02 | 13.60 | $57.77 | 254000 |
| 2022-06-01 | 13.06 | $58.90 | 216626 |
| 2022-05-31 | 12.28 | $59.65 | 364469 |
| 2022-05-27 | 11.23 | $59.51 | 106500 |
| 2022-05-26 | 10.36 | $57.94 | 91538 |
| 2022-05-25 | 9.95 | $57.46 | 119900 |
| 2022-05-24 | 9.69 | $57.09 | 113413 |
| 2022-05-23 | 9.45 | $57.31 | 124912 |
| 2022-05-20 | 9.20 | $56.67 | 186911 |
| 2022-05-19 | 9.22 | $55.19 | 190501 |
| 2022-05-18 | 9.60 | $54.05 | 101150 |
| 2022-05-17 | 10.04 | $56.49 | 90130 |
| 2022-05-16 | 9.70 | $55.94 | 104000 |
| 2022-05-13 | 9.65 | $55.52 | 80500 |
| 2022-05-12 | 9.93 | $54.68 | 118009 |
| 2022-05-11 | 10.29 | $53.58 | 104229 |
| 2022-05-10 | 10.47 | $53.73 | 144717 |
| 2022-05-09 | 10.67 | $53.97 | 84800 |
| 2022-05-06 | 10.82 | $54.18 | 190437 |
| 2022-05-05 | 11.24 | $54.99 | 141500 |
| 2022-05-04 | 11.45 | $56.61 | 188500 |
| 2022-05-03 | 11.67 | $54.04 | 199312 |
| 2022-05-02 | 11.68 | $53.10 | 164222 |
| 2022-04-29 | 11.46 | $54.60 | 180300 |
| 2022-04-28 | 11.88 | $55.12 | 90708 |
| 2022-04-27 | 12.47 | $54.33 | 79933 |
| 2022-04-26 | 12.88 | $54.20 | 94425 |
| 2022-04-25 | 13.41 | $56.10 | 95636 |
| 2022-04-22 | 13.47 | $56.31 | 122400 |
| 2022-04-21 | 12.97 | $56.75 | 102600 |
| 2022-04-20 | 12.18 | $56.87 | 115244 |
| 2022-04-19 | 11.67 | $56.14 | 70129 |
| 2022-04-18 | 11.33 | $56.67 | 74700 |
| 2022-04-14 | 10.96 | $55.89 | 69420 |
| 2022-04-13 | 10.71 | $55.81 | 70800 |
| 2022-04-12 | 10.67 | $55.46 | 70500 |
| 2022-04-11 | 10.60 | $55.13 | 95200 |
| 2022-04-08 | 10.72 | $55.24 | 76900 |
| 2022-04-07 | 11.01 | $54.77 | 85228 |
| 2022-04-06 | 11.25 | $55.09 | 98344 |
| 2022-04-05 | 11.29 | $55.29 | 90249 |
| 2022-04-04 | 11.32 | $55.72 | 46600 |
| 2022-04-01 | 10.76 | $56.00 | 81619 |
| 2022-03-31 | 10.20 | $54.95 | 109510 |
| 2022-03-30 | 9.98 | $53.52 | 101740 |
| 2022-03-29 | 9.76 | $54.99 | 128213 |
| 2022-03-28 | 9.17 | $53.53 | 52400 |
| 2022-03-25 | 9.11 | $53.89 | 93707 |
| 2022-03-24 | 9.05 | $53.52 | 72200 |
| 2022-03-23 | 9.17 | $53.02 | 97100 |
| 2022-03-22 | 9.51 | $52.60 | 91700 |
| 2022-03-21 | 9.98 | $52.38 | 67114 |
| 2022-03-18 | 10.42 | $52.40 | 193509 |
| 2022-03-17 | 10.88 | $52.88 | 98905 |
| 2022-03-16 | 11.33 | $52.41 | 90138 |
| 2022-03-15 | 11.80 | $51.02 | 91545 |
| 2022-03-14 | 11.38 | $50.68 | 149227 |
| 2022-03-11 | 10.94 | $51.60 | 71200 |
| 2022-03-10 | 10.73 | $51.36 | 90242 |
| 2022-03-09 | 10.51 | $52.72 | 94735 |
| 2022-03-08 | 10.39 | $51.10 | 91800 |
| 2022-03-07 | 9.90 | $51.21 | 104050 |
| 2022-03-04 | 9.38 | $52.62 | 171337 |
| 2022-03-03 | 9.47 | $54.05 | 123536 |
| 2022-03-02 | 9.73 | $54.76 | 116527 |
| 2022-03-01 | 10.00 | $53.27 | 136700 |
| 2022-02-28 | 10.28 | $55.06 | 104000 |
| 2022-02-25 | 10.21 | $55.47 | 143300 |
| 2022-02-24 | 10.14 | $52.58 | 136317 |
| 2022-02-23 | 10.10 | $53.69 | 195900 |
| 2022-02-22 | 10.02 | $55.23 | 112805 |
| 2022-02-18 | 10.04 | $53.40 | 119527 |
| 2022-02-17 | 9.99 | $53.50 | 54724 |
| 2022-02-16 | 10.27 | $53.70 | 71500 |
| 2022-02-15 | 10.58 | $53.41 | 87800 |
| 2022-02-14 | 10.69 | $52.38 | 87506 |
| 2022-02-11 | 10.66 | $53.43 | 100123 |
| 2022-02-10 | 10.93 | $52.84 | 74800 |
| 2022-02-09 | 11.35 | $53.64 | 98404 |
| 2022-02-08 | 11.71 | $53.28 | 75100 |
| 2022-02-07 | 12.29 | $52.58 | 44600 |
| 2022-02-04 | 12.66 | $52.50 | 60800 |
| 2022-02-03 | 12.93 | $53.00 | 85025 |
| 2022-02-02 | 13.55 | $53.98 | 131100 |
| 2022-02-01 | 14.20 | $52.80 | 83122 |
| 2022-01-31 | 14.18 | $52.82 | 83135 |
| 2022-01-28 | 14.15 | $52.46 | 103200 |
| 2022-01-27 | 14.21 | $52.86 | 92800 |
| 2022-01-26 | 14.52 | $53.35 | 91900 |
| 2022-01-25 | 15.14 | $53.67 | 136000 |
| 2022-01-24 | 15.42 | $52.72 | 153672 |
| 2022-01-21 | 15.25 | $53.24 | 116800 |
| 2022-01-20 | 15.71 | $53.20 | 86146 |
| 2022-01-19 | 16.35 | $53.85 | 136900 |
| 2022-01-18 | 17.02 | $55.08 | 119414 |
| 2022-01-14 | 16.90 | $55.74 | 65400 |
| 2022-01-13 | 16.78 | $54.90 | 108543 |
| 2022-01-12 | 16.39 | $55.58 | 86400 |
| 2022-01-11 | 15.99 | $54.75 | 135700 |
| 2022-01-10 | 15.82 | $54.07 | 99800 |
| 2022-01-07 | 16.00 | $53.82 | 55710 |
| 2022-01-06 | 16.36 | $54.07 | 62225 |
| 2022-01-05 | 16.74 | $54.00 | 85300 |
| 2022-01-04 | 17.03 | $54.75 | 117117 |
| 2022-01-03 | 16.80 | $54.53 | 55927 |
| 2021-12-31 | 16.69 | $54.79 | 74800 |
| 2021-12-30 | 16.54 | $54.39 | 91326 |
| 2021-12-29 | 16.55 | $54.05 | 84500 |
| 2021-12-28 | 16.68 | $53.99 | 90806 |
| 2021-12-27 | 16.72 | $54.57 | 89500 |
| 2021-12-23 | 16.68 | $54.53 | 85027 |
| 2021-12-22 | 16.81 | $54.11 | 62723 |
| 2021-12-21 | 17.11 | $53.76 | 103000 |
| 2021-12-20 | 17.44 | $53.07 | 198640 |
| 2021-12-17 | 18.17 | $52.67 | 169500 |
| 2021-12-16 | 18.95 | $51.04 | 110207 |
| 2021-12-15 | 18.88 | $50.15 | 146300 |
| 2021-12-14 | 18.82 | $51.13 | 140348 |
| 2021-12-13 | 19.28 | $51.09 | 95945 |
| 2021-12-10 | 19.87 | $51.70 | 64500 |
| 2021-12-09 | 20.65 | $51.46 | 57800 |
| 2021-12-08 | 21.26 | $51.66 | 139449 |
| 2021-12-07 | 21.91 | $50.99 | 79131 |
| 2021-12-06 | 22.30 | $50.47 | 128801 |
| 2021-12-03 | 22.65 | $50.51 | 124700 |
| 2021-12-02 | 23.15 | $50.84 | 113449 |
| 2021-12-01 | 23.35 | $49.50 | 199900 |
| 2021-11-30 | 23.46 | $49.12 | 317672 |
| 2021-11-29 | 22.72 | $48.18 | 165741 |
| 2021-11-26 | 21.20 | $47.53 | 150736 |
| 2021-11-24 | 19.60 | $49.48 | 127523 |
| 2021-11-23 | 18.66 | $50.67 | 134400 |
| 2021-11-22 | 18.14 | $50.80 | 135300 |
| 2021-11-19 | 17.66 | $51.12 | 160300 |
| 2021-11-18 | 16.84 | $51.52 | 84545 |
| 2021-11-17 | 15.98 | $51.32 | 166300 |
| 2021-11-16 | 15.01 | $51.15 | 149200 |
| 2021-11-15 | 14.17 | $52.75 | 118400 |
| 2021-11-12 | 13.88 | $53.45 | 72308 |
| 2021-11-11 | 14.08 | $53.86 | 57323 |
| 2021-11-10 | 14.37 | $53.93 | 75811 |
| 2021-11-09 | 14.81 | $54.36 | 172900 |
| 2021-11-08 | 15.15 | $53.78 | 154500 |
| 2021-11-05 | 15.57 | $54.65 | 83220 |
| 2021-11-04 | 16.34 | $54.64 | 106647 |
| 2021-11-03 | 17.17 | $54.54 | 135900 |
| 2021-11-02 | 17.97 | $53.43 | 105500 |
| 2021-11-01 | 18.55 | $54.27 | 105200 |
| 2021-10-29 | 19.23 | $53.75 | 137100 |
| 2021-10-28 | 19.90 | $54.95 | 184611 |
| 2021-10-27 | 20.81 | $54.88 | 125500 |
| 2021-10-26 | 21.50 | $55.56 | 176400 |
| 2021-10-25 | 22.42 | $54.62 | 85149 |
| 2021-10-22 | 23.27 | $54.10 | 78900 |
| 2021-10-21 | 23.92 | $53.69 | 148000 |
| 2021-10-20 | 24.62 | $54.44 | 154000 |
| 2021-10-19 | 25.73 | $54.65 | 62911 |
| 2021-10-18 | 26.93 | $55.45 | 71208 |
| 2021-10-15 | 27.75 | $56.52 | 85532 |
| 2021-10-14 | 28.74 | $55.47 | 49500 |
| 2021-10-13 | 30.16 | $54.73 | 80316 |
| 2021-10-12 | 31.47 | $54.93 | 75508 |
| 2021-10-11 | 33.00 | $54.50 | 56200 |
| 2021-10-08 | 34.45 | $54.28 | 82800 |
| 2021-10-07 | 35.94 | $54.42 | 151750 |
| 2021-10-06 | 37.70 | $55.47 | 141200 |
| 2021-10-05 | 39.22 | $55.42 | 109900 |
| 2021-10-04 | 41.02 | $54.58 | 95534 |
| 2021-10-01 | 42.92 | $55.64 | 121400 |
| 2021-09-30 | 45.11 | $56.27 | 123244 |
| 2021-09-29 | 46.84 | $56.85 | 139022 |
| 2021-09-28 | 48.42 | $56.95 | 198300 |
| 2021-09-27 | 50.03 | $57.84 | 81930 |
| 2021-09-24 | 51.06 | $57.59 | 66221 |
| 2021-09-23 | 52.17 | $57.58 | 36800 |
| 2021-09-22 | 53.28 | $57.49 | 58911 |
| 2021-09-21 | 54.44 | $56.72 | 115800 |
| 2021-09-20 | 55.94 | $56.43 | 142806 |
| 2021-09-17 | 57.75 | $56.78 | 121400 |
| 2021-09-16 | 58.77 | $57.49 | 54312 |
| 2021-09-15 | 59.41 | $58.14 | 72734 |
| 2021-09-14 | 59.91 | $57.65 | 127400 |
| 2021-09-13 | 60.59 | $56.74 | 95800 |
| 2021-09-10 | 61.47 | $56.70 | 106010 |
| 2021-09-09 | 62.22 | $56.57 | 98703 |
| 2021-09-08 | 63.09 | $56.92 | 92142 |
| 2021-09-07 | 63.88 | $57.02 | 48300 |
| 2021-09-03 | 64.34 | $57.08 | 55905 |
| 2021-09-02 | 64.78 | $57.42 | 98232 |
| 2021-09-01 | 65.27 | $57.14 | 101824 |
| 2021-08-31 | 65.63 | $57.90 | 169448 |
| 2021-08-30 | 65.89 | $57.14 | 52839 |
| 2021-08-27 | 66.29 | $56.87 | 168027 |
| 2021-08-26 | 66.76 | $56.83 | 60200 |
| 2021-08-25 | 67.08 | $57.45 | 83400 |
| 2021-08-24 | 67.30 | $57.59 | 68613 |
| 2021-08-23 | 67.39 | $57.69 | 97600 |
| 2021-08-20 | 67.49 | $57.03 | 75426 |
| 2021-08-19 | 67.66 | $57.04 | 228040 |
| 2021-08-18 | 67.84 | $58.22 | 88709 |
| 2021-08-17 | 67.23 | $58.38 | 101648 |
| 2021-08-16 | 66.59 | $58.94 | 61816 |
| 2021-08-13 | 65.77 | $58.86 | 127148 |
| 2021-08-12 | 64.92 | $57.55 | 138231 |
| 2021-08-11 | 64.09 | $57.10 | 139200 |
| 2021-08-10 | 63.23 | $57.13 | 145641 |
| 2021-08-09 | 62.32 | $57.08 | 99100 |
| 2021-08-06 | 61.20 | $57.17 | 132232 |
| 2021-08-05 | 60.02 | $56.83 | 288400 |
| 2021-08-04 | 58.79 | $56.81 | 141200 |
| 2021-08-03 | 57.49 | $57.19 | 111708 |
| 2021-08-02 | 56.12 | $56.53 | 166100 |
| 2021-07-30 | 54.49 | $56.57 | 208400 |
| 2021-07-29 | 52.77 | $56.50 | 210601 |
| 2021-07-28 | 50.97 | $55.55 | 111331 |
| 2021-07-27 | 49.11 | $54.69 | 171850 |
| 2021-07-26 | 47.17 | $53.73 | 183833 |
| 2021-07-23 | 45.14 | $52.60 | 64141 |
| 2021-07-22 | 43.04 | $52.72 | 87900 |
| 2021-07-21 | 40.83 | $52.61 | 123400 |
| 2021-07-20 | 38.49 | $52.14 | 100407 |
| 2021-07-19 | 36.02 | $52.59 | 185421 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected