Is Konami Group Corporation (KONMY) a Buy, Sell, or Hold?
OTC : KONMY
Konami Group Corporation — Stock Chart
$57.185 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 87
- Market Capitalization
- $15.5B
- P/E Ratio
- 25.07
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $88.81
- Year Low
- $53.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $3.59
KONMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $57.19 | $57.19 | 0.00% | 100 |
| 2026-07-17 | $57.19 | $57.19 | 0.00% | 100 |
| 2026-07-16 | $57.19 | $57.19 | 0.00% | - |
| 2026-07-15 | $57.19 | $57.19 | 0.00% | 100 |
| 2026-07-14 | $57.19 | $57.19 | 0.00% | 126 |
| 2026-07-13 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-07-10 | $57.00 | $57.00 | 0.00% | 235 |
| 2026-07-09 | $53.89 | $53.89 | 0.00% | 100 |
| 2026-07-08 | $53.89 | $53.89 | 0.00% | 100 |
| 2026-07-07 | $53.89 | $53.89 | 0.00% | - |
| 2026-07-06 | $53.89 | $53.89 | 0.00% | 100 |
| 2026-07-02 | $53.89 | $53.89 | 0.00% | 100 |
| 2026-07-01 | $53.89 | $53.89 | 0.00% | 203 |
| 2026-06-30 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-29 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-26 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-25 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-24 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-23 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-22 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-18 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-17 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-16 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-15 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-12 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-11 | $59.70 | $59.70 | 0.00% | 300 |
| 2026-06-10 | $60.46 | $60.46 | 0.00% | - |
| 2026-06-09 | $60.46 | $60.46 | 0.00% | - |
| 2026-06-08 | $60.46 | $60.46 | 0.00% | - |
| 2026-06-05 | $60.46 | $60.46 | 0.00% | 100 |
| 2026-06-04 | $60.46 | $60.46 | 0.00% | - |
| 2026-06-03 | $60.46 | $60.46 | 0.00% | 100 |
| 2026-06-02 | $60.46 | $60.46 | 0.00% | 100 |
| 2026-06-01 | $60.46 | $60.46 | 0.00% | 100 |
| 2026-05-29 | $59.47 | $60.46 | 1.66% | 400 |
| 2026-05-28 | $59.47 | $59.47 | 0.00% | 10 |
| 2026-05-27 | $59.47 | $59.47 | 0.00% | 10 |
| 2026-05-26 | $59.47 | $59.47 | 0.00% | 10 |
| 2026-05-22 | $59.47 | $59.47 | 0.00% | 10 |
| 2026-05-21 | $59.47 | $59.47 | 0.00% | 2600 |
| 2026-05-20 | $63.31 | $63.31 | 0.00% | 10 |
| 2026-05-19 | $63.31 | $63.31 | 0.00% | 207 |
| 2026-05-18 | $64.60 | $64.60 | 0.00% | 10 |
| 2026-05-15 | $64.60 | $64.60 | 0.00% | - |
| 2026-05-14 | $64.60 | $64.60 | 0.00% | 10 |
| 2026-05-13 | $64.60 | $64.60 | 0.00% | 10 |
| 2026-05-12 | $64.60 | $64.60 | 0.00% | 800 |
| 2026-05-11 | $64.60 | $64.60 | 0.00% | 800 |
| 2026-05-08 | $64.60 | $64.60 | 0.00% | 939 |
| 2026-05-07 | $60.55 | $60.55 | 0.00% | - |
| 2026-05-06 | $60.55 | $60.55 | 0.00% | 200 |
| 2026-05-05 | $60.55 | $60.55 | 0.00% | 200 |
| 2026-05-04 | $60.55 | $60.55 | 0.00% | - |
| 2026-05-01 | $60.55 | $60.55 | 0.00% | 200 |
| 2026-04-30 | $60.55 | $60.55 | 0.00% | 200 |
| 2026-04-29 | $60.55 | $60.55 | 0.00% | 200 |
| 2026-04-28 | $60.55 | $60.55 | 0.00% | 200 |
| 2026-04-27 | $60.55 | $60.55 | 0.00% | 200 |
| 2026-04-24 | $60.55 | $60.55 | 0.00% | 230 |
| 2026-04-23 | $67.26 | $67.26 | 0.00% | 200 |
| 2026-04-22 | $67.26 | $67.26 | 0.00% | 200 |
| 2026-04-21 | $67.26 | $67.26 | 0.00% | 200 |
| 2026-04-20 | $67.27 | $67.27 | 0.00% | 300 |
| 2026-04-17 | $66.35 | $66.35 | 0.00% | 4300 |
| 2026-04-16 | $66.38 | $66.38 | 0.00% | 1413 |
| 2026-04-15 | $65.54 | $65.67 | 0.20% | 3700 |
| 2026-04-14 | $60.50 | $60.50 | 0.00% | 158 |
| 2026-04-13 | $60.50 | $60.50 | 0.00% | 500 |
| 2026-04-10 | $59.63 | $59.63 | 0.00% | 158 |
| 2026-04-09 | $59.63 | $59.63 | 0.00% | 158 |
| 2026-04-08 | $59.63 | $59.63 | 0.00% | 400 |
| 2026-04-07 | $57.94 | $57.94 | 0.00% | - |
| 2026-04-06 | $57.94 | $57.94 | 0.00% | 336 |
| 2026-04-02 | $58.97 | $58.97 | 0.00% | 158 |
| 2026-04-01 | $58.97 | $58.97 | 0.00% | 158 |
| 2026-03-31 | $58.97 | $58.97 | 0.00% | 158 |
| 2026-03-30 | $58.97 | $58.97 | 0.00% | 158 |
| 2026-03-27 | $58.98 | $58.98 | 0.00% | 333 |
| 2026-03-26 | $65.96 | $65.96 | 0.00% | 158 |
| 2026-03-25 | $65.96 | $65.96 | 0.00% | 158 |
| 2026-03-24 | $65.96 | $65.96 | 0.00% | 158 |
| 2026-03-23 | $65.96 | $65.96 | 0.00% | 158 |
| 2026-03-20 | $65.96 | $65.96 | 0.00% | 158 |
| 2026-03-19 | $65.96 | $65.96 | 0.00% | - |
| 2026-03-18 | $65.96 | $65.96 | 0.00% | 158 |
| 2026-03-17 | $65.96 | $65.96 | 0.00% | 158 |
| 2026-03-16 | $65.27 | $65.96 | 1.06% | 521 |
| 2026-03-13 | $61.68 | $61.68 | 0.00% | 158 |
| 2026-03-12 | $61.68 | $61.68 | 0.00% | 407 |
| 2026-03-11 | $63.06 | $63.06 | 0.00% | 158 |