Is Konami Group Corporation (KONMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Konami Group Corporation (KONMY) research center and poll results.
OTC : KONMY
Konami Group Corporation — Technical Indicators
$57.185 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 87
- Market Capitalization
- $15.5B
- P/E Ratio
- 25.07
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $88.81
- Year Low
- $53.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $3.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.06
2026-07-20
Close Price
$57.19
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.18
Average
41.74
Maximum
82.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.06 | $57.19 | 100 |
| 2026-07-17 | 57.19 | $57.19 | 100 |
| 2026-07-16 | 57.31 | $57.19 | — |
| 2026-07-15 | 57.44 | $57.19 | 100 |
| 2026-07-14 | 57.56 | $57.19 | 126 |
| 2026-07-13 | 57.69 | $57.00 | 100 |
| 2026-07-10 | 57.82 | $57.00 | 235 |
| 2026-07-09 | 58.00 | $53.89 | 100 |
| 2026-07-08 | 58.32 | $53.89 | 100 |
| 2026-07-07 | 58.65 | $53.89 | — |
| 2026-07-06 | 58.98 | $53.89 | 100 |
| 2026-07-02 | 59.31 | $53.89 | 100 |
| 2026-07-01 | 59.64 | $53.89 | 203 |
| 2026-06-30 | 59.97 | $59.70 | 100 |
| 2026-06-29 | 60.00 | $59.70 | 100 |
| 2026-06-26 | 60.04 | $59.70 | 100 |
| 2026-06-25 | 60.03 | $59.70 | 100 |
| 2026-06-24 | 60.02 | $59.70 | 100 |
| 2026-06-23 | 60.01 | $59.70 | 100 |
| 2026-06-22 | 60.00 | $59.70 | 100 |
| 2026-06-18 | 59.98 | $59.70 | 100 |
| 2026-06-17 | 60.17 | $59.70 | 100 |
| 2026-06-16 | 60.35 | $59.70 | 100 |
| 2026-06-15 | 60.59 | $59.70 | 100 |
| 2026-06-12 | 60.84 | $59.70 | 100 |
| 2026-06-11 | 61.08 | $59.70 | 300 |
| 2026-06-10 | 61.33 | $60.46 | — |
| 2026-06-09 | 61.53 | $60.46 | — |
| 2026-06-08 | 61.74 | $60.46 | — |
| 2026-06-05 | 61.95 | $60.46 | 100 |
| 2026-06-04 | 61.95 | $60.46 | — |
| 2026-06-03 | 61.96 | $60.46 | 100 |
| 2026-06-02 | 61.96 | $60.46 | 100 |
| 2026-06-01 | 61.96 | $60.46 | 100 |
| 2026-05-29 | 61.97 | $60.46 | 400 |
| 2026-05-28 | 61.97 | $59.47 | 10 |
| 2026-05-27 | 62.03 | $59.47 | 10 |
| 2026-05-26 | 62.08 | $59.47 | 10 |
| 2026-05-22 | 62.14 | $59.47 | 10 |
| 2026-05-21 | 62.19 | $59.47 | 2600 |
| 2026-05-20 | 62.58 | $63.31 | 10 |
| 2026-05-19 | 62.78 | $63.31 | 207 |
| 2026-05-18 | 62.97 | $64.60 | 10 |
| 2026-05-15 | 63.11 | $64.60 | — |
| 2026-05-14 | 63.20 | $64.60 | 10 |
| 2026-05-13 | 63.28 | $64.60 | 10 |
| 2026-05-12 | 63.34 | $64.60 | 800 |
| 2026-05-11 | 63.13 | $64.60 | 800 |
| 2026-05-08 | 62.93 | $64.60 | 939 |
| 2026-05-07 | 62.68 | $60.55 | — |
| 2026-05-06 | 62.63 | $60.55 | 200 |
| 2026-05-05 | 62.59 | $60.55 | 200 |
| 2026-05-04 | 62.46 | $60.55 | — |
| 2026-05-01 | 62.33 | $60.55 | 200 |
| 2026-04-30 | 62.25 | $60.55 | 200 |
| 2026-04-29 | 62.17 | $60.55 | 200 |
| 2026-04-28 | 62.09 | $60.55 | 200 |
| 2026-04-27 | 62.01 | $60.55 | 200 |
| 2026-04-24 | 61.93 | $60.55 | 230 |
| 2026-04-23 | 62.20 | $67.26 | 200 |
| 2026-04-22 | 62.14 | $67.26 | 200 |
| 2026-04-21 | 62.07 | $67.26 | 200 |
| 2026-04-20 | 62.01 | $67.27 | 300 |
| 2026-04-17 | 61.94 | $66.35 | 4300 |
| 2026-04-16 | 61.92 | $66.38 | 1413 |
| 2026-04-15 | 61.90 | $65.67 | 3700 |
| 2026-04-14 | 61.92 | $60.50 | 158 |
| 2026-04-13 | 62.19 | $60.50 | 500 |
| 2026-04-10 | 62.25 | $59.63 | 158 |
| 2026-04-09 | 62.35 | $59.63 | 158 |
| 2026-04-08 | 62.52 | $59.63 | 400 |
| 2026-04-07 | 62.69 | $57.94 | — |
| 2026-04-06 | 62.85 | $57.94 | 336 |
| 2026-04-02 | 63.15 | $58.97 | 158 |
| 2026-04-01 | 63.36 | $58.97 | 158 |
| 2026-03-31 | 63.57 | $58.97 | 158 |
| 2026-03-30 | 63.96 | $58.97 | 158 |
| 2026-03-27 | 64.34 | $58.98 | 333 |
| 2026-03-26 | 64.76 | $65.96 | 158 |
| 2026-03-25 | 64.65 | $65.96 | 158 |
| 2026-03-24 | 64.52 | $65.96 | 158 |
| 2026-03-23 | 64.22 | $65.96 | 158 |
| 2026-03-20 | 63.95 | $65.96 | 158 |
| 2026-03-19 | 63.77 | $65.96 | — |
| 2026-03-18 | 63.58 | $65.96 | 158 |
| 2026-03-17 | 63.35 | $65.96 | 158 |
| 2026-03-16 | 63.13 | $65.96 | 521 |
| 2026-03-13 | 62.84 | $61.68 | 158 |
| 2026-03-12 | 62.87 | $61.68 | 407 |
| 2026-03-11 | 63.10 | $63.06 | 158 |
| 2026-03-10 | 63.17 | $63.06 | 919 |
| 2026-03-09 | 63.07 | $61.03 | 517 |
| 2026-03-06 | 62.96 | $63.95 | 343 |
| 2026-03-05 | 62.82 | $63.22 | 158 |
| 2026-03-04 | 62.82 | $63.22 | 219 |
| 2026-03-03 | 63.03 | $66.68 | 158 |
| 2026-03-02 | 63.31 | $66.68 | 600 |
| 2026-02-27 | 63.57 | $67.31 | 4600 |
| 2026-02-26 | 63.72 | $63.65 | 900 |
| 2026-02-25 | 64.06 | $63.50 | 3616 |
| 2026-02-24 | 64.41 | $59.95 | 1000 |
| 2026-02-23 | 64.99 | $60.53 | 2622 |
| 2026-02-20 | 65.33 | $62.39 | 600 |
| 2026-02-19 | 65.57 | $62.10 | 1435 |
| 2026-02-18 | 65.76 | $61.47 | — |
| 2026-02-17 | 66.17 | $61.47 | 14600 |
| 2026-02-13 | 66.59 | $60.24 | 1400 |
| 2026-02-12 | 67.07 | $62.13 | 1424 |
| 2026-02-11 | 67.40 | $66.30 | 817 |
| 2026-02-10 | 67.46 | $64.52 | 1336 |
| 2026-02-09 | 67.70 | $60.96 | 1500 |
| 2026-02-06 | 68.11 | $58.96 | 1340 |
| 2026-02-05 | 68.62 | $61.16 | 8428 |
| 2026-02-04 | 69.01 | $63.22 | 1400 |
| 2026-02-03 | 69.21 | $67.45 | 918 |
| 2026-02-02 | 69.21 | $72.14 | 2901 |
| 2026-01-30 | 68.96 | $71.95 | 3338 |
| 2026-01-29 | 68.73 | $70.26 | 1500 |
| 2026-01-28 | 68.58 | $70.54 | 2 |
| 2026-01-27 | 68.42 | $70.54 | 404 |
| 2026-01-26 | 68.25 | $71.54 | 1202 |
| 2026-01-23 | 67.97 | $67.28 | 243 |
| 2026-01-22 | 68.06 | $67.15 | 600 |
| 2026-01-21 | 68.08 | $65.99 | 2500 |
| 2026-01-20 | 68.21 | $69.50 | 607 |
| 2026-01-16 | 68.38 | $69.95 | 3340 |
| 2026-01-15 | 68.53 | $69.93 | 6300 |
| 2026-01-14 | 68.68 | $68.63 | 1023 |
| 2026-01-13 | 68.89 | $67.57 | 1000 |
| 2026-01-12 | 69.16 | $69.25 | 300 |
| 2026-01-09 | 69.41 | $69.26 | 747 |
| 2026-01-08 | 69.54 | $69.01 | 1 |
| 2026-01-07 | 69.69 | $69.01 | 3600 |
| 2026-01-06 | 69.84 | $67.30 | — |
| 2026-01-05 | 70.05 | $67.30 | 1 |
| 2026-01-02 | 70.23 | $67.30 | 1 |
| 2025-12-31 | 70.58 | $67.30 | 1 |
| 2025-12-30 | 71.07 | $67.30 | 1 |
| 2025-12-29 | 71.55 | $67.30 | 500 |
| 2025-12-26 | 72.00 | $67.14 | 1648 |
| 2025-12-24 | 72.58 | $65.98 | 600 |
| 2025-12-23 | 73.19 | $69.11 | 3600 |
| 2025-12-22 | 73.62 | $67.50 | 840 |
| 2025-12-19 | 74.19 | $68.47 | 400 |
| 2025-12-18 | 74.71 | $72.94 | 8 |
| 2025-12-17 | 75.01 | $72.94 | 7 |
| 2025-12-16 | 75.30 | $72.94 | 7 |
| 2025-12-15 | 75.60 | $72.94 | — |
| 2025-12-12 | 75.89 | $72.94 | 300 |
| 2025-12-11 | 76.16 | $74.12 | 700 |
| 2025-12-10 | 76.51 | $72.00 | 7 |
| 2025-12-09 | 76.96 | $72.00 | — |
| 2025-12-08 | 77.41 | $72.00 | 316 |
| 2025-12-05 | 77.86 | $71.54 | 1439 |
| 2025-12-04 | 78.33 | $70.80 | 1208 |
| 2025-12-03 | 78.92 | $74.25 | 1114 |
| 2025-12-02 | 79.43 | $77.09 | 600 |
| 2025-12-01 | 79.86 | $76.91 | 1841 |
| 2025-11-28 | 79.72 | $76.47 | 524 |
| 2025-11-26 | 79.59 | $78.60 | 200 |
| 2025-11-25 | 79.43 | $78.14 | 400 |
| 2025-11-24 | 79.30 | $77.87 | 310 |
| 2025-11-21 | 79.17 | $78.85 | 73 |
| 2025-11-20 | 79.00 | $78.85 | 73 |
| 2025-11-19 | 78.82 | $78.85 | 73 |
| 2025-11-18 | 78.60 | $78.85 | 73 |
| 2025-11-17 | 78.38 | $78.85 | 127 |
| 2025-11-14 | 78.16 | $78.85 | 218 |
| 2025-11-13 | 77.87 | $78.28 | 319 |
| 2025-11-12 | 77.60 | $81.14 | 300 |
| 2025-11-11 | 77.28 | $81.00 | 107 |
| 2025-11-10 | 76.89 | $81.00 | 107 |
| 2025-11-07 | 76.51 | $81.00 | 107 |
| 2025-11-06 | 76.13 | $81.00 | 812 |
| 2025-11-05 | 75.87 | $82.60 | 318 |
| 2025-11-04 | 75.44 | $84.48 | 500 |
| 2025-11-03 | 74.94 | $85.69 | 500 |
| 2025-10-31 | 74.38 | $73.97 | 100 |
| 2025-10-30 | 74.40 | $73.97 | 10503 |
| 2025-10-29 | 74.43 | $75.42 | 100 |
| 2025-10-28 | 74.38 | $75.42 | — |
| 2025-10-27 | 73.87 | $75.42 | — |
| 2025-10-24 | 73.37 | $75.42 | 920 |
| 2025-10-23 | 73.60 | $75.15 | 145 |
| 2025-10-22 | 74.28 | $74.46 | — |
| 2025-10-21 | 74.32 | $74.46 | — |
| 2025-10-20 | 74.39 | $74.46 | 907 |
| 2025-10-17 | 74.45 | $73.00 | — |
| 2025-10-16 | 74.59 | $73.00 | 300 |
| 2025-10-15 | 74.73 | $74.77 | 300 |
| 2025-10-14 | 74.78 | $73.16 | 646 |
| 2025-10-13 | 74.92 | $73.37 | — |
| 2025-10-10 | 75.01 | $73.37 | 508 |
| 2025-10-09 | 75.22 | $75.83 | 500 |
| 2025-10-08 | 75.24 | $74.02 | 238 |
| 2025-10-07 | 75.35 | $74.45 | — |
| 2025-10-06 | 75.44 | $74.45 | — |
| 2025-10-03 | 75.54 | $74.45 | — |
| 2025-10-02 | 75.63 | $74.45 | — |
| 2025-10-01 | 75.76 | $74.45 | 1616 |
| 2025-09-30 | 75.81 | $65.34 | — |
| 2025-09-29 | 76.31 | $65.34 | 337 |
| 2025-09-26 | 77.08 | $80.00 | 344 |
| 2025-09-25 | 77.11 | $88.81 | 420 |
| 2025-09-24 | 76.70 | $75.25 | 239 |
| 2025-09-23 | 76.97 | $75.79 | — |
| 2025-09-22 | 77.22 | $75.79 | 219 |
| 2025-09-19 | 77.58 | $75.79 | — |
| 2025-09-18 | 77.94 | $75.79 | — |
| 2025-09-17 | 78.30 | $75.79 | — |
| 2025-09-16 | 78.86 | $75.79 | 342 |
| 2025-09-15 | 79.42 | $75.29 | 219 |
| 2025-09-12 | 80.07 | $77.57 | 700 |
| 2025-09-11 | 80.60 | $76.21 | — |
| 2025-09-10 | 81.20 | $76.21 | 1224 |
| 2025-09-09 | 81.80 | $76.32 | — |
| 2025-09-08 | 82.07 | $76.32 | — |
| 2025-09-05 | 82.34 | $76.32 | 139 |
| 2025-09-04 | 82.30 | $77.12 | 400 |
| 2025-09-03 | 82.22 | $75.38 | — |
| 2025-09-02 | 82.22 | $75.38 | 305 |
| 2025-08-29 | 82.23 | $80.65 | 4 |
| 2025-08-28 | 81.97 | $80.65 | — |
| 2025-08-27 | 81.42 | $80.65 | 4 |
| 2025-08-26 | 80.93 | $80.65 | — |
| 2025-08-25 | 80.38 | $80.65 | 200 |
| 2025-08-22 | 79.84 | $83.00 | 125 |
| 2025-08-21 | 79.18 | $83.00 | 125 |
| 2025-08-20 | 78.48 | $83.00 | 300 |
| 2025-08-19 | 77.78 | $87.02 | 102 |
| 2025-08-18 | 77.01 | $87.02 | 500 |
| 2025-08-15 | 75.89 | $88.21 | — |
| 2025-08-14 | 74.71 | $88.21 | 5 |
| 2025-08-13 | 73.53 | $88.21 | — |
| 2025-08-12 | 72.35 | $88.21 | 1000 |
| 2025-08-11 | 71.18 | $81.78 | — |
| 2025-08-08 | 70.56 | $81.78 | 403 |
| 2025-08-07 | 69.85 | $75.46 | — |
| 2025-08-06 | 69.68 | $75.46 | — |
| 2025-08-05 | 69.50 | $75.46 | — |
| 2025-08-04 | 69.33 | $75.46 | — |
| 2025-08-01 | 69.16 | $75.46 | 500 |
| 2025-07-31 | 69.03 | $69.80 | 200 |
| 2025-07-30 | 69.49 | $70.75 | 300 |
| 2025-07-29 | 69.90 | $69.74 | — |
| 2025-07-28 | 70.36 | $69.74 | 70 |
| 2025-07-25 | 70.92 | $69.74 | 500 |
| 2025-07-24 | 71.39 | $69.04 | 70 |
| 2025-07-23 | 71.90 | $69.04 | 325 |
| 2025-07-22 | 72.25 | $71.59 | 323 |
| 2025-07-21 | 72.48 | $64.64 | 23 |
| 2025-07-18 | 73.07 | $64.64 | 23 |
| 2025-07-17 | 73.67 | $64.64 | 23 |
| 2025-07-16 | 74.20 | $64.64 | 23 |
| 2025-07-15 | 74.68 | $64.64 | 300 |
| 2025-07-14 | 74.98 | $69.44 | 400 |
| 2025-07-11 | 75.01 | $67.58 | 200 |
| 2025-07-10 | 75.12 | $72.00 | 32 |
| 2025-07-09 | 75.01 | $72.00 | 32 |
| 2025-07-08 | 74.89 | $72.00 | 32 |
| 2025-07-07 | 74.74 | $72.00 | 418 |
| 2025-07-03 | 74.59 | $72.84 | 621 |
| 2025-07-02 | 74.35 | $79.00 | 32 |
| 2025-07-01 | 73.80 | $79.00 | 32 |
| 2025-06-30 | 73.25 | $79.00 | 801 |
| 2025-06-27 | 72.70 | $80.95 | 300 |
| 2025-06-26 | 71.90 | $79.21 | — |
| 2025-06-25 | 71.19 | $79.21 | 300 |
| 2025-06-24 | 70.47 | $76.06 | — |
| 2025-06-23 | 69.92 | $76.06 | 300 |
| 2025-06-20 | 69.61 | $76.50 | 413 |
| 2025-06-18 | 69.28 | $76.60 | 2000 |
| 2025-06-17 | 68.94 | $75.18 | 3500 |
| 2025-06-16 | 68.68 | $74.41 | 1845 |
| 2025-06-13 | 68.45 | $70.59 | 120 |
| 2025-06-12 | 68.15 | $70.00 | 5800 |
| 2025-06-11 | 67.90 | $69.75 | — |
| 2025-06-10 | 67.66 | $69.75 | — |
| 2025-06-09 | 67.55 | $69.75 | 400 |
| 2025-06-06 | 67.43 | $69.00 | 1100 |
| 2025-06-05 | 67.36 | $68.95 | 12800 |
| 2025-06-04 | 67.48 | $68.00 | — |
| 2025-06-03 | 67.37 | $68.00 | — |
| 2025-06-02 | 67.25 | $68.00 | — |
| 2025-05-30 | 67.13 | $68.00 | 9207 |
| 2025-05-29 | 67.01 | $64.96 | — |
| 2025-05-28 | 67.05 | $64.96 | — |
| 2025-05-27 | 67.08 | $64.96 | 2 |
| 2025-05-23 | 67.12 | $64.96 | 10200 |
| 2025-05-22 | 66.98 | $69.87 | — |
| 2025-05-21 | 66.60 | $69.87 | — |
| 2025-05-20 | 66.21 | $69.87 | — |
| 2025-05-19 | 65.83 | $69.87 | — |
| 2025-05-16 | 65.44 | $69.87 | 128 |
| 2025-05-15 | 65.06 | $64.52 | 223 |
| 2025-05-14 | 64.94 | $65.00 | — |
| 2025-05-13 | 64.80 | $65.00 | 146 |
| 2025-05-12 | 64.66 | $67.49 | — |
| 2025-05-09 | 64.40 | $67.49 | — |
| 2025-05-08 | 64.20 | $67.49 | 1314 |
| 2025-05-07 | 63.63 | $71.51 | 300 |
| 2025-05-06 | 62.86 | $65.65 | 9 |
| 2025-05-05 | 62.38 | $65.65 | — |
| 2025-05-02 | 62.21 | $65.65 | — |
| 2025-05-01 | 62.03 | $65.65 | — |
| 2025-04-30 | 61.86 | $65.65 | — |
| 2025-04-29 | 61.54 | $65.65 | — |
| 2025-04-28 | 61.22 | $65.65 | 511 |
| 2025-04-25 | 60.89 | $62.19 | — |
| 2025-04-24 | 60.75 | $62.19 | — |
| 2025-04-23 | 60.60 | $62.19 | — |
| 2025-04-22 | 60.45 | $62.19 | — |
| 2025-04-21 | 60.30 | $62.19 | — |
| 2025-04-17 | 60.24 | $62.19 | — |
| 2025-04-16 | 60.18 | $62.19 | — |
| 2025-04-15 | 60.13 | $62.19 | — |
| 2025-04-14 | 60.07 | $62.19 | — |
| 2025-04-11 | 60.01 | $62.19 | 122 |
| 2025-04-10 | 59.95 | $63.45 | 143 |
| 2025-04-09 | 59.83 | $56.13 | — |
| 2025-04-08 | 60.07 | $56.13 | — |
| 2025-04-07 | 60.32 | $56.13 | 300 |
| 2025-04-04 | 60.56 | $62.16 | 17 |
| 2025-04-03 | 60.50 | $62.16 | — |
| 2025-04-02 | 60.45 | $62.16 | 437 |
| 2025-04-01 | 60.39 | $59.22 | 17 |
| 2025-03-31 | 60.48 | $59.22 | 17 |
| 2025-03-28 | 60.65 | $59.22 | — |
| 2025-03-27 | 60.82 | $59.22 | 17 |
| 2025-03-26 | 60.99 | $59.22 | 17 |
| 2025-03-25 | 61.16 | $59.22 | 17 |
| 2025-03-24 | 61.33 | $59.23 | 300 |
| 2025-03-21 | 61.49 | $61.02 | — |
| 2025-03-20 | 61.57 | $61.02 | 17 |
| 2025-03-19 | 61.65 | $61.02 | 17 |
| 2025-03-18 | 61.73 | $61.02 | — |
| 2025-03-17 | 61.81 | $61.02 | — |
| 2025-03-14 | 61.89 | $61.02 | 17 |
| 2025-03-13 | 61.97 | $61.02 | 17 |
| 2025-03-12 | 62.05 | $61.02 | — |
| 2025-03-11 | 62.13 | $61.02 | — |
| 2025-03-10 | 62.21 | $61.02 | 17 |
| 2025-03-07 | 62.28 | $61.02 | — |
| 2025-03-06 | 62.36 | $61.02 | — |
| 2025-03-05 | 61.96 | $61.02 | — |
| 2025-03-04 | 61.55 | $61.02 | 400 |
| 2025-03-03 | 61.15 | $62.60 | 17 |
| 2025-02-28 | 60.31 | $62.60 | 17 |
| 2025-02-27 | 59.34 | $62.60 | 17 |
| 2025-02-26 | 58.36 | $62.60 | — |
| 2025-02-25 | 57.39 | $62.60 | — |
| 2025-02-24 | 56.41 | $62.60 | 17 |
| 2025-02-21 | 55.44 | $62.60 | 17 |
| 2025-02-20 | 54.50 | $62.60 | — |
| 2025-02-19 | 53.73 | $62.60 | 115 |
| 2025-02-18 | 52.96 | $62.60 | 614 |
| 2025-02-14 | 52.19 | $62.60 | 614 |
| 2025-02-13 | 51.35 | $62.60 | 614 |
| 2025-02-12 | 50.50 | $62.60 | 938 |
| 2025-02-11 | 49.64 | $62.60 | 938 |
| 2025-02-10 | 48.78 | $62.60 | — |
| 2025-02-07 | 47.92 | $62.60 | 614 |
| 2025-02-06 | 47.06 | $62.60 | 938 |
| 2025-02-05 | 46.20 | $52.90 | 1396 |
| 2025-02-04 | 45.88 | $52.90 | — |
| 2025-02-03 | 45.55 | $52.90 | 1396 |
| 2025-01-31 | 45.23 | $45.93 | 21245 |
| 2025-01-30 | 45.30 | $43.10 | — |
| 2025-01-29 | 45.52 | $43.10 | 9580 |
| 2025-01-28 | 45.73 | $43.10 | 9580 |
| 2025-01-27 | 45.95 | $43.10 | — |
| 2025-01-24 | 46.17 | $43.10 | 12238 |
| 2025-01-23 | 46.38 | $43.85 | 24800 |
| 2025-01-22 | 46.59 | $47.21 | — |
| 2025-01-21 | 46.63 | $47.21 | 100 |
| 2025-01-17 | 46.67 | $47.21 | 110 |
| 2025-01-16 | 46.71 | $45.74 | 340 |
| 2025-01-15 | 46.82 | $45.74 | 400 |
| 2025-01-14 | 47.00 | $45.38 | — |
| 2025-01-13 | 47.20 | $45.38 | 340 |
| 2025-01-10 | 47.35 | $45.38 | 340 |
| 2025-01-08 | 47.57 | $45.38 | 340 |
| 2025-01-07 | 47.73 | $45.38 | 500 |
| 2025-01-06 | 47.88 | $46.42 | — |
| 2025-01-03 | 47.99 | $46.42 | — |
| 2025-01-02 | 48.09 | $46.42 | 200 |
| 2024-12-31 | 48.20 | $47.42 | — |
| 2024-12-30 | 48.25 | $47.42 | 340 |
| 2024-12-27 | 48.31 | $47.42 | 340 |
| 2024-12-26 | 48.30 | $47.42 | 340 |
| 2024-12-24 | 48.29 | $47.42 | — |
| 2024-12-23 | 48.30 | $47.42 | 700 |
| 2024-12-20 | 48.32 | $47.99 | — |
| 2024-12-19 | 48.08 | $47.99 | — |
| 2024-12-18 | 47.83 | $47.99 | 340 |
| 2024-12-17 | 47.59 | $47.99 | 340 |
| 2024-12-16 | 47.35 | $47.99 | 340 |
| 2024-12-13 | 47.11 | $49.37 | — |
| 2024-12-12 | 46.80 | $49.37 | 500 |
| 2024-12-11 | 46.49 | $48.37 | 917 |
| 2024-12-10 | 46.23 | $49.80 | 1000 |
| 2024-12-09 | 45.90 | $48.52 | 100 |
| 2024-12-06 | 45.63 | $48.52 | 100 |
| 2024-12-05 | 45.36 | $48.52 | 100 |
| 2024-12-04 | 45.09 | $48.52 | — |
| 2024-12-03 | 44.82 | $48.52 | 100 |
| 2024-12-02 | 44.56 | $48.52 | 100 |
| 2024-11-29 | 44.29 | $48.52 | 101 |
| 2024-11-27 | 44.02 | $47.18 | 100 |
| 2024-11-26 | 43.82 | $47.18 | 344 |
| 2024-11-25 | 43.62 | $47.74 | — |
| 2024-11-22 | 43.39 | $47.74 | 400 |
| 2024-11-21 | 43.16 | $43.16 | 100 |
| 2024-11-20 | 43.32 | $43.16 | 100 |
| 2024-11-19 | 43.48 | $43.16 | — |
| 2024-11-18 | 43.63 | $43.16 | — |
| 2024-11-15 | 43.86 | $43.16 | — |
| 2024-11-14 | 44.09 | $43.16 | — |
| 2024-11-13 | 44.32 | $43.16 | 100 |
| 2024-11-12 | 44.55 | $43.16 | — |
| 2024-11-11 | 44.78 | $43.16 | — |
| 2024-11-08 | 45.01 | $43.16 | 100 |
| 2024-11-07 | 45.24 | $43.16 | 100 |
| 2024-11-06 | 45.47 | $43.16 | 100 |
| 2024-11-05 | 45.70 | $43.16 | 100 |
| 2024-11-04 | 45.93 | $43.16 | 100 |
| 2024-11-01 | 46.16 | $43.16 | 100 |
| 2024-10-31 | 46.39 | $43.16 | 100 |
| 2024-10-30 | 46.62 | $43.16 | — |
| 2024-10-29 | 46.93 | $43.16 | 100 |
| 2024-10-28 | 47.25 | $43.16 | 100 |
| 2024-10-25 | 47.57 | $43.16 | 300 |
| 2024-10-24 | 47.89 | $46.32 | 100 |
| 2024-10-23 | 48.04 | $46.32 | 100 |
| 2024-10-22 | 48.20 | $46.32 | 432 |
| 2024-10-21 | 48.31 | $47.75 | — |
| 2024-10-18 | 48.35 | $47.75 | — |
| 2024-10-17 | 48.39 | $47.75 | — |
| 2024-10-16 | 48.43 | $47.75 | — |
| 2024-10-15 | 48.47 | $47.75 | 100 |
| 2024-10-14 | 48.51 | $47.75 | — |
| 2024-10-11 | 48.55 | $47.75 | 100 |
| 2024-10-10 | 48.59 | $47.75 | — |
| 2024-10-09 | 48.63 | $47.75 | — |
| 2024-10-08 | 48.67 | $47.75 | 100 |
| 2024-10-07 | 48.52 | $47.75 | — |
| 2024-10-04 | 48.38 | $47.75 | — |
| 2024-10-03 | 48.23 | $47.75 | 328 |
| 2024-10-02 | 48.09 | $49.50 | — |
| 2024-10-01 | 47.80 | $49.50 | 100 |
| 2024-09-30 | 47.51 | $49.50 | — |
| 2024-09-27 | 47.22 | $49.50 | — |
| 2024-09-26 | 46.93 | $49.50 | — |
| 2024-09-25 | 46.65 | $49.50 | 200 |
| 2024-09-24 | 46.36 | $48.53 | — |
| 2024-09-23 | 46.12 | $48.53 | — |
| 2024-09-20 | 45.88 | $48.53 | 100 |
| 2024-09-19 | 45.60 | $48.53 | 100 |
| 2024-09-18 | 45.17 | $48.53 | 100 |
| 2024-09-17 | 44.73 | $48.53 | 100 |
| 2024-09-16 | 44.30 | $48.53 | 100 |
| 2024-09-13 | 43.86 | $48.53 | 100 |
| 2024-09-12 | 43.42 | $48.53 | — |
| 2024-09-11 | 42.98 | $48.53 | 132 |
| 2024-09-10 | 42.53 | $44.85 | — |
| 2024-09-09 | 42.24 | $44.85 | 100 |
| 2024-09-06 | 41.93 | $44.85 | — |
| 2024-09-05 | 41.57 | $44.85 | 402 |
| 2024-09-04 | 41.21 | $43.74 | — |
| 2024-09-03 | 40.91 | $43.74 | — |
| 2024-08-30 | 40.61 | $43.74 | 100 |
| 2024-08-29 | 40.31 | $43.74 | 100 |
| 2024-08-28 | 40.01 | $43.74 | — |
| 2024-08-27 | 39.71 | $43.74 | — |
| 2024-08-26 | 39.41 | $43.74 | — |
| 2024-08-23 | 39.10 | $43.74 | 148 |
| 2024-08-22 | 38.80 | $42.98 | 204 |
| 2024-08-21 | 38.54 | $39.84 | 800 |
| 2024-08-20 | 38.43 | $39.84 | — |
| 2024-08-19 | 38.33 | $39.84 | 100 |
| 2024-08-16 | 38.22 | $39.84 | 700 |
| 2024-08-15 | 38.10 | $39.66 | 100 |
| 2024-08-14 | 37.99 | $39.66 | 800 |
| 2024-08-13 | 37.75 | $39.66 | 1400 |
| 2024-08-12 | 37.44 | $39.00 | 923 |
| 2024-08-09 | 37.23 | $38.62 | 495 |
| 2024-08-08 | 37.09 | $37.71 | 500 |
| 2024-08-07 | 36.92 | $37.71 | 500 |
| 2024-08-06 | 36.75 | $37.71 | 500 |
| 2024-08-05 | 36.60 | $37.71 | 500 |
| 2024-08-02 | 36.52 | $37.71 | 500 |
| 2024-08-01 | 36.43 | $37.71 | 500 |
| 2024-07-31 | 36.15 | $37.71 | 500 |
| 2024-07-30 | 35.83 | $37.71 | 500 |
| 2024-07-29 | 35.39 | $37.71 | 500 |
| 2024-07-26 | 34.99 | $37.71 | 500 |
| 2024-07-23 | 34.67 | $37.71 | 500 |
| 2024-07-22 | 34.17 | $37.71 | 500 |
| 2024-07-19 | 33.76 | $37.71 | 500 |
| 2024-07-18 | 33.43 | $37.71 | 1767 |
| 2024-07-17 | 33.01 | $37.50 | 747 |
| 2024-07-10 | 32.61 | $37.50 | 748 |
| 2024-07-08 | 32.41 | $34.84 | 262 |
| 2024-06-24 | 32.38 | $33.45 | 510 |
| 2024-06-18 | 32.35 | $34.78 | 177 |
| 2024-06-10 | 32.31 | $35.85 | 421 |
| 2024-05-29 | 32.14 | $34.25 | 3137 |
| 2024-05-28 | 32.05 | $34.23 | 6108 |
| 2024-05-23 | 32.01 | $34.77 | 242 |
| 2024-05-21 | 31.83 | $36.16 | 582 |
| 2024-05-16 | 31.59 | $35.88 | 2651 |
| 2024-05-10 | 31.36 | $32.06 | 298 |
| 2024-05-09 | 31.32 | $31.35 | 4364 |
| 2024-05-08 | 31.32 | $28.89 | 768 |
| 2024-05-06 | 31.42 | $29.77 | 1023 |
| 2024-05-03 | 31.51 | $31.29 | 814 |
| 2024-05-01 | 31.51 | $27.63 | 146 |
| 2024-04-29 | 31.71 | $29.62 | 268 |
| 2024-04-23 | 31.86 | $31.07 | 585 |
| 2024-04-22 | 31.93 | $29.40 | 345 |
| 2024-04-18 | 32.03 | $29.36 | 230 |
| 2024-04-03 | 32.13 | $33.55 | 1048 |
| 2024-03-27 | 32.02 | $34.16 | 112 |
| 2024-03-22 | 31.88 | $32.97 | 181 |
| 2024-03-05 | 31.83 | $33.88 | 408 |
| 2024-03-04 | 31.69 | $32.50 | 172 |
| 2024-02-29 | 31.62 | $32.50 | 216 |
| 2024-02-28 | 31.59 | $33.31 | 4519 |
| 2024-02-27 | 31.45 | $31.31 | — |
| 2024-02-26 | 31.40 | $31.31 | — |
| 2024-02-23 | 31.35 | $31.31 | — |
| 2024-02-22 | 31.30 | $31.31 | — |
| 2024-02-21 | 31.27 | $31.31 | 1630 |
| 2024-02-20 | 31.23 | $30.84 | 7752 |
| 2024-02-16 | 31.24 | $31.47 | — |
| 2024-02-15 | 31.10 | $31.47 | — |
| 2024-02-14 | 30.97 | $31.47 | 242 |
| 2024-02-13 | 30.83 | $32.60 | — |
| 2024-02-12 | 30.63 | $32.60 | 833 |
| 2024-02-09 | 30.44 | $31.44 | 673 |
| 2024-02-08 | 30.30 | $31.32 | — |
| 2024-02-07 | 30.11 | $31.32 | 221 |
| 2024-02-06 | 29.91 | $31.38 | 609 |
| 2024-02-05 | 29.71 | $31.90 | 871 |
| 2024-02-02 | 29.47 | $31.14 | — |
| 2024-02-01 | 29.16 | $31.14 | 42926 |
| 2024-01-31 | 28.89 | $31.76 | 282 |
| 2024-01-30 | 28.59 | $30.56 | 1497 |
| 2024-01-29 | 28.35 | $30.36 | 874 |
| 2024-01-26 | 28.12 | $30.31 | 573 |
| 2024-01-25 | 27.89 | $30.36 | 582 |
| 2024-01-24 | 27.66 | $30.62 | 21968 |
| 2024-01-23 | 27.43 | $30.54 | 1277 |
| 2024-01-22 | 27.20 | $31.03 | 1131 |
| 2024-01-19 | 26.94 | $28.73 | — |
| 2024-01-18 | 26.77 | $28.73 | — |
| 2024-01-17 | 26.60 | $28.73 | 337 |
| 2024-01-16 | 26.46 | $28.72 | — |
| 2024-01-12 | 26.32 | $28.72 | — |
| 2024-01-11 | 26.18 | $28.72 | 830 |
| 2024-01-10 | 26.05 | $27.38 | — |
| 2024-01-09 | 25.90 | $27.38 | — |
| 2024-01-08 | 25.75 | $27.38 | 492 |
| 2024-01-05 | 25.61 | $27.06 | 368 |
| 2024-01-04 | 25.48 | $25.02 | 183 |
| 2024-01-03 | 25.45 | $25.75 | — |
| 2024-01-02 | 25.38 | $25.75 | — |
| 2023-12-29 | 25.32 | $25.75 | — |
| 2023-12-28 | 25.25 | $25.75 | — |
| 2023-12-27 | 25.19 | $25.75 | — |
| 2023-12-26 | 25.07 | $25.75 | 1208 |
| 2023-12-22 | 25.02 | $25.94 | — |
| 2023-12-21 | 24.95 | $25.94 | — |
| 2023-12-20 | 24.89 | $25.94 | 301 |
| 2023-12-19 | 24.75 | $25.25 | — |
| 2023-12-18 | 24.64 | $25.25 | 4481 |
| 2023-12-15 | 24.69 | $25.97 | — |
| 2023-12-14 | 24.70 | $25.97 | — |
| 2023-12-13 | 24.72 | $25.97 | — |
| 2023-12-12 | 24.73 | $25.97 | 168 |
| 2023-12-11 | 24.74 | $24.45 | — |
| 2023-12-08 | 24.79 | $24.45 | — |
| 2023-12-07 | 24.84 | $24.45 | — |
| 2023-12-06 | 24.88 | $24.45 | — |
| 2023-12-05 | 24.94 | $24.45 | — |
| 2023-12-04 | 25.00 | $24.45 | — |
| 2023-12-01 | 25.09 | $24.45 | — |
| 2023-11-30 | 25.19 | $24.45 | — |
| 2023-11-28 | 25.28 | $24.45 | 240 |
| 2023-11-27 | 25.38 | $23.45 | 151 |
| 2023-11-24 | 25.52 | $24.65 | — |
| 2023-11-22 | 25.61 | $24.65 | — |
| 2023-11-21 | 25.69 | $24.65 | 251 |
| 2023-11-20 | 25.78 | $23.09 | — |
| 2023-11-17 | 25.94 | $23.09 | 704 |
| 2023-11-16 | 26.11 | $26.25 | — |
| 2023-11-15 | 26.11 | $26.25 | — |
| 2023-11-14 | 26.12 | $26.25 | — |
| 2023-11-13 | 26.12 | $26.25 | — |
| 2023-11-10 | 26.13 | $26.25 | 283 |
| 2023-11-09 | 26.13 | $25.44 | — |
| 2023-11-08 | 26.16 | $25.44 | 425 |
| 2023-11-07 | 26.19 | $25.18 | 112 |
| 2023-11-06 | 26.23 | $25.65 | — |
| 2023-11-03 | 26.25 | $25.65 | 1375 |
| 2023-11-02 | 26.30 | $26.35 | — |
| 2023-11-01 | 26.32 | $26.35 | — |
| 2023-10-31 | 26.34 | $26.35 | — |
| 2023-10-30 | 26.36 | $26.35 | — |
| 2023-10-27 | 26.37 | $26.35 | — |
| 2023-10-26 | 26.39 | $26.35 | — |
| 2023-10-25 | 26.41 | $26.35 | — |
| 2023-10-24 | 26.46 | $26.35 | — |
| 2023-10-23 | 26.50 | $26.35 | — |
| 2023-10-20 | 26.53 | $26.35 | — |
| 2023-10-19 | 26.55 | $26.35 | — |
| 2023-10-18 | 26.66 | $26.35 | — |
| 2023-10-17 | 26.78 | $26.35 | — |
| 2023-10-16 | 26.90 | $26.35 | — |
| 2023-10-13 | 27.02 | $26.35 | 2516 |
| 2023-10-12 | 27.13 | $26.01 | — |
| 2023-10-11 | 27.24 | $26.01 | — |
| 2023-10-10 | 27.38 | $26.01 | — |
| 2023-10-09 | 27.51 | $26.01 | 2717 |
| 2023-10-06 | 27.66 | $26.72 | — |
| 2023-10-05 | 27.76 | $26.72 | — |
| 2023-10-04 | 27.87 | $26.72 | — |
| 2023-10-03 | 27.98 | $26.72 | — |
| 2023-10-02 | 28.08 | $26.72 | — |
| 2023-09-29 | 28.19 | $26.72 | — |
| 2023-09-28 | 28.30 | $26.72 | 412 |
| 2023-09-27 | 28.37 | $27.28 | — |
| 2023-09-26 | 28.42 | $27.28 | 1141 |
| 2023-09-25 | 28.46 | $26.78 | — |
| 2023-09-22 | 28.54 | $26.78 | 280 |
| 2023-09-21 | 28.61 | $28.69 | — |
| 2023-09-20 | 28.58 | $28.69 | — |
| 2023-09-19 | 28.56 | $28.69 | — |
| 2023-09-18 | 28.53 | $28.69 | — |
| 2023-09-15 | 28.45 | $28.69 | 1764 |
| 2023-09-14 | 28.37 | $28.12 | 307 |
| 2023-09-13 | 28.35 | $28.77 | — |
| 2023-09-12 | 28.29 | $28.77 | 501 |
| 2023-09-11 | 28.22 | $28.86 | — |
| 2023-09-08 | 28.16 | $28.86 | — |
| 2023-09-07 | 28.13 | $28.86 | — |
| 2023-09-06 | 28.09 | $28.86 | — |
| 2023-09-05 | 28.06 | $28.86 | — |
| 2023-09-01 | 28.02 | $28.86 | — |
| 2023-08-31 | 27.92 | $28.86 | 1623 |
| 2023-08-30 | 27.82 | $28.20 | — |
| 2023-08-29 | 27.75 | $28.20 | — |
| 2023-08-28 | 27.70 | $28.20 | — |
| 2023-08-25 | 27.65 | $28.20 | — |
| 2023-08-24 | 27.57 | $28.20 | — |
| 2023-08-23 | 27.48 | $28.20 | — |
| 2023-08-22 | 27.40 | $28.20 | 588 |
| 2023-08-21 | 27.31 | $28.10 | 580 |
| 2023-08-18 | 27.23 | $27.10 | — |
| 2023-08-17 | 27.20 | $27.10 | 203 |
| 2023-08-16 | 27.17 | $27.70 | — |
| 2023-08-15 | 27.11 | $27.70 | 1906 |
| 2023-08-14 | 27.02 | $27.29 | 612 |
| 2023-08-11 | 26.95 | $27.59 | 147 |
| 2023-08-10 | 26.87 | $28.25 | 1003 |
| 2023-08-09 | 26.75 | $28.16 | — |
| 2023-08-08 | 26.64 | $28.16 | — |
| 2023-08-07 | 26.53 | $28.16 | 227 |
| 2023-08-04 | 26.54 | $26.86 | — |
| 2023-08-03 | 26.62 | $26.86 | — |
| 2023-08-02 | 26.69 | $26.86 | 300 |
| 2023-08-01 | 26.77 | $27.18 | — |
| 2023-07-31 | 26.83 | $27.18 | 422 |
| 2023-07-28 | 26.87 | $26.50 | — |
| 2023-07-27 | 26.93 | $26.50 | — |
| 2023-07-26 | 26.97 | $26.50 | — |
| 2023-07-25 | 27.01 | $26.50 | — |
| 2023-07-24 | 27.06 | $26.50 | — |
| 2023-07-20 | 27.10 | $26.50 | 126 |
| 2023-07-19 | 27.10 | $26.47 | — |
| 2023-07-18 | 27.11 | $26.47 | 175 |
| 2023-07-17 | 27.12 | $25.93 | — |
| 2023-07-14 | 27.16 | $25.93 | — |
| 2023-07-13 | 27.19 | $25.93 | — |
| 2023-07-12 | 27.26 | $25.93 | — |
| 2023-07-11 | 27.18 | $25.93 | — |
| 2023-06-28 | 27.09 | $25.93 | 248 |
| 2023-06-26 | 27.01 | $28.36 | — |
| 2023-06-23 | 26.81 | $28.36 | — |
| 2023-06-22 | 26.60 | $28.36 | — |
| 2023-06-21 | 26.40 | $28.36 | — |
| 2023-06-13 | 26.19 | $28.36 | 258 |
| 2023-06-12 | 25.99 | $27.99 | 204 |
| 2023-06-09 | 25.80 | $27.78 | 132 |
| 2023-06-08 | 25.62 | $27.34 | — |
| 2023-06-07 | 25.50 | $27.34 | — |
| 2023-06-06 | 25.37 | $27.34 | — |
| 2023-06-05 | 25.20 | $27.34 | 157 |
| 2023-06-02 | 25.03 | $26.65 | — |
| 2023-06-01 | 24.89 | $26.65 | — |
| 2023-05-31 | 24.76 | $26.65 | — |
| 2023-05-30 | 24.62 | $26.65 | — |
| 2023-05-23 | 24.49 | $26.65 | 1241 |
| 2023-05-22 | 24.35 | $27.27 | 174 |
| 2023-05-19 | 24.18 | $24.26 | — |
| 2023-05-18 | 24.13 | $24.26 | — |
| 2023-05-17 | 24.07 | $24.26 | — |
| 2023-05-16 | 24.05 | $24.26 | — |
| 2023-05-15 | 24.02 | $24.26 | — |
| 2023-05-12 | 24.01 | $24.26 | — |
| 2023-05-11 | 24.00 | $24.26 | — |
| 2023-05-10 | 23.99 | $24.26 | — |
| 2023-05-09 | 23.97 | $24.26 | — |
| 2023-05-08 | 23.96 | $24.26 | 125 |
| 2023-05-05 | 23.95 | $24.84 | — |
| 2023-05-04 | 23.91 | $24.84 | 519 |
| 2023-05-03 | 23.86 | $23.92 | — |
| 2023-05-02 | 23.87 | $23.92 | — |
| 2023-05-01 | 23.87 | $23.92 | — |
| 2023-04-28 | 23.82 | $23.92 | — |
| 2023-04-27 | 23.78 | $23.92 | — |
| 2023-04-26 | 23.73 | $23.92 | — |
| 2023-04-25 | 23.69 | $23.92 | — |
| 2023-04-24 | 23.64 | $23.92 | 155 |
| 2023-04-21 | 23.59 | $23.15 | — |
| 2023-04-20 | 23.59 | $23.15 | 771 |
| 2023-04-19 | 23.58 | $23.79 | — |
| 2023-04-18 | 23.54 | $23.79 | 222 |
| 2023-04-17 | 23.50 | $24.03 | 1123 |
| 2023-04-14 | 23.45 | $24.00 | — |
| 2023-04-13 | 23.40 | $24.00 | — |
| 2023-04-12 | 23.34 | $24.00 | — |
| 2023-04-11 | 23.33 | $24.00 | — |
| 2023-04-10 | 23.24 | $24.00 | — |
| 2023-04-06 | 23.15 | $24.00 | — |
| 2023-04-05 | 23.06 | $24.00 | 202 |
| 2023-04-04 | 22.97 | $23.98 | — |
| 2023-04-03 | 22.88 | $23.98 | 276 |
| 2023-03-31 | 22.79 | $23.00 | — |
| 2023-03-30 | 22.75 | $23.00 | — |
| 2023-03-29 | 22.71 | $23.00 | — |
| 2023-03-28 | 22.68 | $23.00 | — |
| 2023-03-27 | 22.65 | $23.00 | — |
| 2023-03-24 | 22.61 | $23.00 | — |
| 2023-03-23 | 22.66 | $23.00 | — |
| 2023-03-22 | 22.70 | $23.00 | — |
| 2023-03-21 | 22.74 | $23.00 | — |
| 2023-03-20 | 22.79 | $23.00 | — |
| 2023-03-17 | 22.83 | $23.00 | — |
| 2023-03-16 | 22.88 | $23.00 | 2082 |
| 2023-03-15 | 22.92 | $22.77 | 294 |
| 2023-03-14 | 22.96 | $23.85 | 299 |
| 2023-03-13 | 22.94 | $22.20 | — |
| 2023-03-10 | 23.04 | $22.20 | — |
| 2023-03-09 | 23.13 | $22.20 | — |
| 2023-03-08 | 23.19 | $22.20 | — |
| 2023-03-07 | 23.25 | $22.20 | — |
| 2023-03-06 | 23.26 | $22.20 | — |
| 2023-03-03 | 23.31 | $22.20 | — |
| 2023-03-02 | 23.34 | $22.20 | 248 |
| 2023-03-01 | 23.42 | $22.37 | — |
| 2023-02-28 | 23.53 | $22.37 | 619 |
| 2023-02-27 | 23.65 | $22.29 | 935 |
| 2023-02-24 | 23.74 | $23.88 | — |
| 2023-02-23 | 23.75 | $23.88 | — |
| 2023-02-22 | 23.77 | $23.88 | — |
| 2023-02-21 | 23.78 | $23.88 | — |
| 2023-02-17 | 23.79 | $23.88 | — |
| 2023-02-16 | 23.77 | $23.88 | — |
| 2023-02-15 | 23.75 | $23.88 | 100 |
| 2023-02-14 | 23.73 | $23.51 | — |
| 2023-02-13 | 23.70 | $23.51 | 236 |
| 2023-02-10 | 23.67 | $24.14 | — |
| 2023-02-09 | 23.60 | $24.14 | 237 |
| 2023-02-08 | 23.50 | $23.38 | — |
| 2023-02-07 | 23.44 | $23.38 | 857 |
| 2023-02-06 | 23.37 | $22.42 | 321 |
| 2023-02-03 | 23.35 | $23.10 | 5625 |
| 2023-02-02 | 23.34 | $22.81 | 1895 |
| 2023-02-01 | 23.34 | $23.88 | 4631 |
| 2023-01-31 | 23.28 | $24.50 | 5666 |
| 2023-01-30 | 23.20 | $24.74 | 692 |
| 2023-01-27 | 23.10 | $24.14 | — |
| 2023-01-26 | 23.01 | $24.14 | — |
| 2023-01-25 | 22.93 | $24.14 | — |
| 2023-01-24 | 22.84 | $24.14 | — |
| 2023-01-23 | 22.74 | $24.14 | 427 |
| 2023-01-20 | 22.62 | $23.47 | — |
| 2023-01-19 | 22.54 | $23.47 | — |
| 2023-01-18 | 22.50 | $23.47 | 338 |
| 2023-01-17 | 22.46 | $22.89 | — |
| 2023-01-13 | 22.45 | $22.89 | — |
| 2023-01-12 | 22.45 | $22.89 | 235 |
| 2023-01-11 | 22.43 | $22.07 | — |
| 2023-01-10 | 22.47 | $22.07 | — |
| 2023-01-09 | 22.50 | $22.07 | — |
| 2023-01-06 | 22.53 | $22.07 | 1700 |
| 2023-01-05 | 22.57 | $22.80 | — |
| 2023-01-04 | 22.55 | $22.80 | — |
| 2023-01-03 | 22.54 | $22.80 | — |
| 2022-12-30 | 22.56 | $22.80 | — |
| 2022-12-29 | 22.58 | $22.80 | 1372 |
| 2022-12-28 | 22.62 | $22.40 | — |
| 2022-12-27 | 22.70 | $22.40 | 974 |
| 2022-12-23 | 22.78 | $22.30 | — |
| 2022-12-22 | 22.88 | $22.30 | 247 |
| 2022-12-21 | 22.99 | $21.74 | — |
| 2022-12-20 | 23.11 | $21.74 | 254 |
| 2022-12-19 | 23.24 | $22.72 | — |
| 2022-12-16 | 23.32 | $22.72 | — |
| 2022-12-15 | 23.31 | $22.72 | — |
| 2022-12-14 | 23.31 | $22.72 | 198 |
| 2022-12-13 | 23.30 | $22.60 | 300 |
| 2022-12-12 | 23.30 | $22.75 | — |
| 2022-12-09 | 23.31 | $22.75 | — |
| 2022-12-08 | 23.31 | $22.75 | — |
| 2022-12-07 | 23.31 | $22.75 | 601 |
| 2022-12-06 | 23.32 | $22.55 | — |
| 2022-12-05 | 23.33 | $22.55 | 147 |
| 2022-12-02 | 23.30 | $23.17 | — |
| 2022-12-01 | 23.25 | $23.18 | 239 |
| 2022-11-30 | 23.20 | $23.66 | 430 |
| 2022-11-29 | 23.07 | $24.00 | — |
| 2022-11-28 | 22.93 | $24.01 | 199 |
| 2022-11-25 | 22.81 | $24.31 | — |
| 2022-11-23 | 22.68 | $24.31 | — |
| 2022-11-22 | 22.51 | $24.31 | — |
| 2022-11-21 | 22.34 | $24.31 | — |
| 2022-11-18 | 22.16 | $24.31 | 592 |
| 2022-11-17 | 21.99 | $22.57 | — |
| 2022-11-16 | 21.91 | $22.57 | — |
| 2022-11-15 | 21.82 | $22.57 | — |
| 2022-11-14 | 21.73 | $22.57 | 305 |
| 2022-11-11 | 21.65 | $22.97 | 231 |
| 2022-11-10 | 21.53 | $22.80 | — |
| 2022-11-09 | 21.43 | $22.80 | — |
| 2022-11-08 | 21.35 | $22.80 | 1050 |
| 2022-11-07 | 21.28 | $22.74 | 365 |
| 2022-11-04 | 21.22 | $22.10 | — |
| 2022-11-03 | 21.20 | $22.10 | — |
| 2022-11-02 | 21.18 | $22.10 | 17312 |
| 2022-11-01 | 21.22 | $21.15 | — |
| 2022-10-31 | 21.30 | $21.15 | 222 |
| 2022-10-28 | 21.35 | $21.69 | — |
| 2022-10-27 | 21.37 | $21.69 | 321 |
| 2022-10-26 | 21.48 | $20.86 | — |
| 2022-10-25 | 21.63 | $20.86 | — |
| 2022-10-24 | 21.78 | $20.86 | — |
| 2022-10-21 | 21.93 | $20.86 | — |
| 2022-10-20 | 22.08 | $20.86 | — |
| 2022-10-19 | 22.23 | $20.86 | — |
| 2022-10-18 | 22.38 | $20.86 | — |
| 2022-10-17 | 22.53 | $20.86 | 218 |
| 2022-10-14 | 22.68 | $20.67 | — |
| 2022-10-13 | 22.85 | $20.68 | 246 |
| 2022-10-12 | 23.20 | $21.32 | — |
| 2022-10-11 | 23.52 | $21.32 | 586 |
| 2022-10-10 | 23.84 | $21.63 | — |
| 2022-10-07 | 24.14 | $21.63 | — |
| 2022-10-06 | 24.45 | $21.63 | 1497 |
| 2022-10-05 | 24.75 | $22.87 | 117 |
| 2022-10-04 | 24.99 | $22.90 | 211 |
| 2022-10-03 | 25.23 | $22.13 | — |
| 2022-09-30 | 25.51 | $22.13 | 217 |
| 2022-09-29 | 25.79 | $23.85 | — |
| 2022-09-28 | 25.99 | $23.85 | — |
| 2022-09-27 | 26.18 | $23.85 | — |
| 2022-09-26 | 26.37 | $23.85 | — |
| 2022-09-23 | 26.57 | $23.85 | — |
| 2022-09-22 | 26.76 | $23.85 | — |
| 2022-09-21 | 26.95 | $23.85 | — |
| 2022-09-20 | 27.15 | $23.85 | — |
| 2022-09-19 | 27.34 | $23.85 | 231 |
| 2022-09-16 | 27.53 | $24.05 | 163 |
| 2022-09-15 | 27.72 | $27.72 | — |
| 2022-09-14 | 27.72 | $27.72 | — |
| 2022-09-13 | 27.72 | $27.72 | — |
| 2022-09-12 | 27.64 | $27.72 | — |
| 2022-09-09 | 27.57 | $27.72 | — |
| 2022-09-08 | 27.45 | $27.72 | — |
| 2022-09-07 | 27.33 | $27.72 | — |
| 2022-09-06 | 27.21 | $27.72 | — |
| 2022-09-02 | 27.19 | $27.72 | — |
| 2022-09-01 | 27.18 | $27.72 | — |
| 2022-08-31 | 27.16 | $27.72 | — |
| 2022-08-30 | 27.26 | $27.72 | — |
| 2022-08-29 | 27.35 | $27.72 | — |
| 2022-08-26 | 27.42 | $27.72 | — |
| 2022-08-25 | 27.49 | $27.72 | — |
| 2022-08-24 | 27.56 | $27.72 | — |
| 2022-08-23 | 27.63 | $27.72 | — |
| 2022-08-22 | 27.71 | $27.72 | — |
| 2022-08-19 | 27.78 | $27.72 | — |
| 2022-08-18 | 27.77 | $27.72 | — |
| 2022-08-17 | 27.77 | $27.72 | — |
| 2022-08-16 | 27.70 | $27.72 | 230 |
| 2022-08-15 | 27.63 | $26.31 | — |
| 2022-08-12 | 27.62 | $26.31 | 100 |
| 2022-08-11 | 27.62 | $25.28 | — |
| 2022-08-10 | 27.67 | $25.28 | — |
| 2022-08-09 | 27.78 | $25.28 | 175 |
| 2022-08-08 | 27.89 | $27.40 | — |
| 2022-08-05 | 27.88 | $27.40 | — |
| 2022-08-04 | 27.88 | $27.40 | 2424 |
| 2022-08-03 | 27.82 | $29.59 | — |
| 2022-08-02 | 27.75 | $29.59 | 506 |
| 2022-08-01 | 27.68 | $29.13 | — |
| 2022-07-29 | 27.64 | $29.13 | — |
| 2022-07-28 | 27.51 | $29.13 | — |
| 2022-07-27 | 27.48 | $29.13 | 286 |
| 2022-07-26 | 27.45 | $29.18 | — |
| 2022-07-25 | 27.41 | $29.18 | 195 |
| 2022-07-22 | 27.38 | $27.60 | — |
| 2022-07-21 | 27.42 | $27.60 | 2200 |
| 2022-07-20 | 27.46 | $26.29 | — |
| 2022-07-19 | 27.59 | $26.29 | — |
| 2022-07-18 | 27.71 | $26.29 | — |
| 2022-07-15 | 27.84 | $26.29 | — |
| 2022-07-14 | 27.94 | $26.29 | 948 |
| 2022-07-13 | 28.11 | $27.42 | — |
| 2022-07-12 | 28.23 | $27.42 | 169 |
| 2022-07-11 | 28.56 | $27.28 | — |
| 2022-07-08 | 28.90 | $27.28 | 239 |
| 2022-07-07 | 29.23 | $26.31 | 125 |
| 2022-07-06 | 29.62 | $28.23 | — |
| 2022-07-05 | 29.91 | $28.23 | — |
| 2022-07-01 | 30.19 | $28.23 | 209 |
| 2022-06-30 | 30.48 | $26.53 | 351 |
| 2022-06-29 | 30.86 | $28.50 | — |
| 2022-06-28 | 31.13 | $28.50 | — |
| 2022-06-27 | 31.41 | $28.50 | — |
| 2022-06-24 | 31.69 | $28.50 | 187 |
| 2022-06-23 | 31.96 | $28.41 | — |
| 2022-06-22 | 32.25 | $28.41 | 420 |
| 2022-06-21 | 32.53 | $28.83 | — |
| 2022-06-17 | 32.79 | $28.83 | — |
| 2022-06-16 | 33.00 | $28.83 | 120 |
| 2022-06-15 | 33.20 | $28.26 | 255 |
| 2022-06-14 | 33.44 | $29.81 | — |
| 2022-06-13 | 33.46 | $29.81 | 120 |
| 2022-06-10 | 33.38 | $33.99 | — |
| 2022-06-09 | 33.08 | $33.99 | — |
| 2022-06-08 | 32.82 | $33.99 | — |
| 2022-06-07 | 32.59 | $33.99 | — |
| 2022-06-06 | 32.35 | $33.99 | — |
| 2022-06-03 | 32.20 | $33.99 | — |
| 2022-06-02 | 32.16 | $33.99 | 174 |
| 2022-06-01 | 32.12 | $34.01 | — |
| 2022-05-31 | 32.08 | $34.01 | — |
| 2022-05-27 | 32.04 | $34.01 | 552 |
| 2022-05-26 | 32.00 | $34.08 | — |
| 2022-05-25 | 31.96 | $34.08 | — |
| 2022-05-24 | 31.91 | $34.08 | — |
| 2022-05-23 | 31.87 | $34.08 | — |
| 2022-05-20 | 31.82 | $34.08 | 138 |
| 2022-05-19 | 31.78 | $32.92 | — |
| 2022-05-18 | 31.79 | $32.92 | — |
| 2022-05-17 | 31.81 | $32.92 | 337 |
| 2022-05-16 | 31.82 | $30.37 | 155 |
| 2022-05-13 | 31.96 | $28.06 | — |
| 2022-05-12 | 32.22 | $28.06 | 323 |
| 2022-05-11 | 32.45 | $28.83 | 185 |
| 2022-05-10 | 32.65 | $29.28 | — |
| 2022-05-09 | 32.80 | $29.28 | 207 |
| 2022-05-06 | 33.02 | $30.98 | 200 |
| 2022-05-05 | 33.15 | $33.20 | — |
| 2022-05-04 | 33.17 | $33.20 | — |
| 2022-05-03 | 33.19 | $33.20 | — |
| 2022-05-02 | 33.21 | $33.20 | — |
| 2022-04-29 | 33.23 | $33.20 | — |
| 2022-04-28 | 33.24 | $33.20 | — |
| 2022-04-27 | 33.26 | $33.20 | — |
| 2022-04-26 | 33.19 | $33.20 | — |
| 2022-04-25 | 33.11 | $33.20 | — |
| 2022-04-22 | 33.02 | $33.20 | — |
| 2022-04-21 | 32.94 | $33.20 | — |
| 2022-04-20 | 32.79 | $33.20 | — |
| 2022-04-19 | 32.64 | $33.20 | — |
| 2022-04-18 | 32.48 | $33.20 | — |
| 2022-04-14 | 32.33 | $33.20 | 157 |
| 2022-04-13 | 32.17 | $32.69 | — |
| 2022-04-12 | 32.04 | $32.69 | 304 |
| 2022-04-11 | 31.85 | $32.38 | 506 |
| 2022-04-08 | 31.71 | $33.59 | — |
| 2022-04-07 | 31.49 | $33.59 | — |
| 2022-04-06 | 31.27 | $33.59 | — |
| 2022-04-05 | 31.05 | $33.59 | — |
| 2022-04-04 | 30.82 | $33.59 | — |
| 2022-04-01 | 30.60 | $33.59 | — |
| 2022-03-31 | 30.40 | $33.59 | — |
| 2022-03-30 | 30.20 | $33.59 | 103 |
| 2022-03-29 | 30.01 | $31.65 | — |
| 2022-03-28 | 29.79 | $31.65 | 215 |
| 2022-03-25 | 29.57 | $31.50 | — |
| 2022-03-24 | 29.42 | $31.50 | 1612 |
| 2022-03-23 | 29.26 | $30.17 | — |
| 2022-03-22 | 29.16 | $30.17 | — |
| 2022-03-21 | 29.06 | $30.17 | 112 |
| 2022-03-18 | 28.96 | $30.06 | — |
| 2022-03-17 | 28.87 | $30.06 | — |
| 2022-03-16 | 28.77 | $30.06 | — |
| 2022-03-15 | 28.68 | $29.00 | 501 |
| 2022-03-14 | 28.64 | $29.56 | 395 |
| 2022-03-11 | 28.70 | $29.15 | — |
| 2022-03-10 | 28.79 | $29.15 | — |
| 2022-03-09 | 28.88 | $29.15 | — |
| 2022-03-08 | 28.97 | $29.15 | — |
| 2022-03-07 | 29.05 | $29.15 | 268 |
| 2022-03-04 | 28.98 | $29.61 | — |
| 2022-03-03 | 28.89 | $29.61 | 496 |
| 2022-03-02 | 28.73 | $29.66 | 700 |
| 2022-03-01 | 28.57 | $27.30 | — |
| 2022-02-28 | 28.50 | $27.30 | 656 |
| 2022-02-25 | 28.47 | $28.53 | 446 |
| 2022-02-24 | 28.37 | $28.18 | — |
| 2022-02-23 | 28.33 | $28.18 | — |
| 2022-02-22 | 28.23 | $28.18 | — |
| 2022-02-18 | 28.06 | $28.18 | — |
| 2022-02-17 | 27.93 | $28.18 | — |
| 2022-02-16 | 27.80 | $28.18 | — |
| 2022-02-15 | 27.57 | $28.18 | — |
| 2022-02-14 | 27.33 | $28.18 | 505 |
| 2022-02-11 | 27.11 | $30.89 | — |
| 2022-02-10 | 26.77 | $30.89 | — |
| 2022-02-09 | 26.42 | $30.89 | — |
| 2022-02-08 | 26.07 | $30.89 | — |
| 2022-02-07 | 25.72 | $30.89 | 353 |
| 2022-02-04 | 25.36 | $27.72 | — |
| 2022-02-03 | 25.22 | $27.72 | 11004 |
| 2022-02-02 | 25.07 | $26.50 | — |
| 2022-02-01 | 24.98 | $26.50 | 159 |
| 2022-01-31 | 24.82 | $25.83 | 250 |
| 2022-01-28 | 24.69 | $26.65 | — |
| 2022-01-27 | 24.63 | $26.65 | 228 |
| 2022-01-26 | 24.57 | $27.27 | 1021 |
| 2022-01-25 | 24.47 | $26.24 | 227 |
| 2022-01-24 | 24.43 | $24.83 | 2195 |
| 2022-01-21 | 24.46 | $25.58 | — |
| 2022-01-20 | 24.45 | $25.58 | 811 |
| 2022-01-19 | 24.42 | $23.47 | 299 |
| 2022-01-18 | 24.50 | $23.40 | 159 |
| 2022-01-14 | 24.61 | $23.91 | — |
| 2022-01-13 | 24.70 | $23.91 | — |
| 2022-01-12 | 24.79 | $23.91 | — |
| 2022-01-11 | 24.88 | $23.91 | 306 |
| 2022-01-10 | 24.97 | $23.87 | — |
| 2022-01-07 | 25.07 | $23.87 | 158 |
| 2022-01-06 | 25.19 | $24.77 | — |
| 2022-01-05 | 25.27 | $24.77 | — |
| 2022-01-04 | 25.35 | $24.77 | 126 |
| 2022-01-03 | 25.46 | $23.26 | — |
| 2021-12-31 | 25.65 | $23.26 | 368 |
| 2021-12-30 | 25.84 | $25.40 | — |
| 2021-12-29 | 25.85 | $25.40 | — |
| 2021-12-28 | 25.86 | $25.40 | — |
| 2021-12-27 | 25.88 | $25.40 | — |
| 2021-12-23 | 26.02 | $25.40 | — |
| 2021-12-22 | 26.16 | $25.40 | 2585 |
| 2021-12-21 | 26.31 | $25.01 | — |
| 2021-12-20 | 26.47 | $25.01 | 1229 |
| 2021-12-17 | 26.63 | $25.67 | — |
| 2021-12-16 | 26.77 | $25.67 | — |
| 2021-12-15 | 26.91 | $25.67 | — |
| 2021-12-14 | 27.06 | $25.67 | — |
| 2021-12-13 | 27.20 | $25.67 | 231 |
| 2021-12-10 | 27.34 | $26.03 | 141 |
| 2021-12-09 | 27.46 | $26.29 | — |
| 2021-12-08 | 27.57 | $26.29 | — |
| 2021-12-07 | 27.68 | $26.29 | 26661 |
| 2021-12-06 | 27.79 | $27.06 | — |
| 2021-12-03 | 27.87 | $27.06 | — |
| 2021-12-02 | 27.95 | $27.06 | 519 |
| 2021-12-01 | 28.05 | $25.64 | — |
| 2021-11-30 | 28.23 | $25.64 | — |
| 2021-11-29 | 28.40 | $25.64 | 168 |
| 2021-11-26 | 28.48 | $28.26 | — |
| 2021-11-24 | 28.42 | $28.26 | — |
| 2021-11-23 | 28.47 | $28.26 | — |
| 2021-11-22 | 28.51 | $28.26 | — |
| 2021-11-19 | 28.44 | $28.26 | 26368 |
| 2021-11-18 | 28.36 | $28.50 | — |
| 2021-11-17 | 28.28 | $28.50 | — |
| 2021-11-16 | 28.19 | $28.50 | — |
| 2021-11-15 | 28.11 | $28.50 | — |
| 2021-11-12 | 28.02 | $28.50 | — |
| 2021-11-11 | 27.93 | $28.50 | — |
| 2021-11-10 | 27.85 | $28.50 | — |
| 2021-11-09 | 27.76 | $28.50 | — |
| 2021-11-08 | 27.68 | $28.50 | — |
| 2021-11-05 | 27.69 | $28.50 | 123 |
| 2021-11-04 | 27.70 | $28.75 | 103 |
| 2021-11-03 | 27.56 | $29.10 | — |
| 2021-11-02 | 27.39 | $29.10 | — |
| 2021-11-01 | 27.25 | $29.10 | 140 |
| 2021-10-29 | 27.10 | $27.19 | — |
| 2021-10-28 | 27.20 | $27.19 | 345 |
| 2021-10-27 | 27.49 | $29.15 | — |
| 2021-10-26 | 27.69 | $29.15 | 196 |
| 2021-10-25 | 27.89 | $26.78 | — |
| 2021-10-22 | 28.16 | $26.78 | — |
| 2021-10-21 | 28.43 | $26.78 | — |
| 2021-10-20 | 28.70 | $26.78 | — |
| 2021-10-19 | 28.96 | $26.78 | — |
| 2021-10-18 | 29.23 | $26.78 | — |
| 2021-10-15 | 29.50 | $26.78 | — |
| 2021-10-14 | 29.77 | $26.78 | — |
| 2021-10-13 | 30.03 | $26.78 | — |
| 2021-10-12 | 30.36 | $26.78 | 327 |
| 2021-10-11 | 30.69 | $28.77 | — |
| 2021-10-08 | 30.92 | $28.77 | 196 |
| 2021-10-07 | 31.14 | $25.79 | — |
| 2021-10-06 | 31.52 | $25.79 | 4202 |
| 2021-10-05 | 31.76 | $26.21 | — |
| 2021-10-04 | 31.97 | $26.21 | 526 |
| 2021-10-01 | 32.19 | $29.09 | 141 |
| 2021-09-30 | 32.26 | $33.14 | — |
| 2021-09-29 | 32.12 | $33.14 | — |
| 2021-09-28 | 31.99 | $33.14 | 699 |
| 2021-09-27 | 31.86 | $32.13 | — |
| 2021-09-24 | 31.78 | $32.13 | — |
| 2021-09-23 | 31.70 | $32.13 | — |
| 2021-09-22 | 31.62 | $32.13 | — |
| 2021-09-21 | 31.53 | $32.13 | — |
| 2021-09-20 | 31.45 | $32.13 | — |
| 2021-09-17 | 31.36 | $32.13 | — |
| 2021-09-16 | 31.19 | $32.13 | 1225 |
| 2021-09-15 | 31.03 | $33.33 | — |
| 2021-09-14 | 30.80 | $33.33 | — |
| 2021-09-13 | 30.58 | $33.33 | — |
| 2021-09-10 | 30.36 | $33.33 | — |
| 2021-09-09 | 30.13 | $33.33 | 528 |
| 2021-09-08 | 29.91 | $30.50 | — |
| 2021-09-07 | 29.82 | $30.50 | — |
| 2021-09-03 | 29.74 | $30.50 | — |
| 2021-09-02 | 29.61 | $30.50 | — |
| 2021-09-01 | 29.49 | $30.50 | — |
| 2021-08-31 | 29.36 | $30.50 | — |
| 2021-08-30 | 29.29 | $30.50 | — |
| 2021-08-27 | 29.21 | $30.50 | — |
| 2021-08-26 | 29.14 | $30.50 | — |
| 2021-08-25 | 29.06 | $30.50 | — |
| 2021-08-24 | 28.99 | $30.50 | — |
| 2021-08-23 | 28.91 | $30.50 | 105 |
| 2021-08-20 | 28.84 | $30.22 | 2294 |
| 2021-08-19 | 28.68 | $28.85 | — |
| 2021-08-18 | 28.59 | $28.85 | — |
| 2021-08-17 | 28.60 | $28.85 | — |
| 2021-08-16 | 28.61 | $28.85 | 601 |
| 2021-08-13 | 28.63 | $28.83 | — |
| 2021-08-12 | 28.64 | $28.83 | — |
| 2021-08-11 | 28.66 | $28.83 | — |
| 2021-08-10 | 28.67 | $28.83 | — |
| 2021-08-09 | 28.69 | $28.83 | 174 |
| 2021-08-06 | 28.70 | $28.00 | — |
| 2021-08-05 | 28.77 | $28.00 | — |
| 2021-08-04 | 28.84 | $28.00 | 418 |
| 2021-08-03 | 28.91 | $29.00 | — |
| 2021-08-02 | 28.87 | $29.00 | — |
| 2021-07-30 | 28.83 | $29.00 | — |
| 2021-07-29 | 28.92 | $29.00 | — |
| 2021-07-28 | 29.02 | $29.00 | — |
| 2021-07-27 | 29.11 | $29.00 | — |
| 2021-07-26 | 29.21 | $29.00 | 400 |
| 2021-07-23 | 29.30 | $27.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
57.21
2026-07-20
Close Price
$57.19
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.61
Average
41.74
Maximum
80.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.21 | $57.19 | 100 |
| 2026-07-17 | 57.21 | $57.19 | 100 |
| 2026-07-16 | 57.21 | $57.19 | — |
| 2026-07-15 | 57.21 | $57.19 | 100 |
| 2026-07-14 | 57.22 | $57.19 | 126 |
| 2026-07-13 | 57.22 | $57.00 | 100 |
| 2026-07-10 | 57.24 | $57.00 | 235 |
| 2026-07-09 | 57.27 | $53.89 | 100 |
| 2026-07-08 | 57.62 | $53.89 | 100 |
| 2026-07-07 | 58.02 | $53.89 | — |
| 2026-07-06 | 58.45 | $53.89 | 100 |
| 2026-07-02 | 58.93 | $53.89 | 100 |
| 2026-07-01 | 59.46 | $53.89 | 203 |
| 2026-06-30 | 60.05 | $59.70 | 100 |
| 2026-06-29 | 60.09 | $59.70 | 100 |
| 2026-06-26 | 60.13 | $59.70 | 100 |
| 2026-06-25 | 60.17 | $59.70 | 100 |
| 2026-06-24 | 60.22 | $59.70 | 100 |
| 2026-06-23 | 60.28 | $59.70 | 100 |
| 2026-06-22 | 60.34 | $59.70 | 100 |
| 2026-06-18 | 60.40 | $59.70 | 100 |
| 2026-06-17 | 60.48 | $59.70 | 100 |
| 2026-06-16 | 60.56 | $59.70 | 100 |
| 2026-06-15 | 60.65 | $59.70 | 100 |
| 2026-06-12 | 60.75 | $59.70 | 100 |
| 2026-06-11 | 60.86 | $59.70 | 300 |
| 2026-06-10 | 60.99 | $60.46 | — |
| 2026-06-09 | 61.04 | $60.46 | — |
| 2026-06-08 | 61.10 | $60.46 | — |
| 2026-06-05 | 61.17 | $60.46 | 100 |
| 2026-06-04 | 61.24 | $60.46 | — |
| 2026-06-03 | 61.33 | $60.46 | 100 |
| 2026-06-02 | 61.42 | $60.46 | 100 |
| 2026-06-01 | 61.52 | $60.46 | 100 |
| 2026-05-29 | 61.63 | $60.46 | 400 |
| 2026-05-28 | 61.75 | $59.47 | 10 |
| 2026-05-27 | 61.99 | $59.47 | 10 |
| 2026-05-26 | 62.26 | $59.47 | 10 |
| 2026-05-22 | 62.55 | $59.47 | 10 |
| 2026-05-21 | 62.88 | $59.47 | 2600 |
| 2026-05-20 | 63.23 | $63.31 | 10 |
| 2026-05-19 | 63.23 | $63.31 | 207 |
| 2026-05-18 | 63.22 | $64.60 | 10 |
| 2026-05-15 | 63.07 | $64.60 | — |
| 2026-05-14 | 62.91 | $64.60 | 10 |
| 2026-05-13 | 62.73 | $64.60 | 10 |
| 2026-05-12 | 62.54 | $64.60 | 800 |
| 2026-05-11 | 62.32 | $64.60 | 800 |
| 2026-05-08 | 62.08 | $64.60 | 939 |
| 2026-05-07 | 61.82 | $60.55 | — |
| 2026-05-06 | 61.95 | $60.55 | 200 |
| 2026-05-05 | 62.10 | $60.55 | 200 |
| 2026-05-04 | 62.26 | $60.55 | — |
| 2026-05-01 | 62.44 | $60.55 | 200 |
| 2026-04-30 | 62.64 | $60.55 | 200 |
| 2026-04-29 | 62.86 | $60.55 | 200 |
| 2026-04-28 | 63.10 | $60.55 | 200 |
| 2026-04-27 | 63.37 | $60.55 | 200 |
| 2026-04-24 | 63.66 | $60.55 | 230 |
| 2026-04-23 | 63.99 | $67.26 | 200 |
| 2026-04-22 | 63.65 | $67.26 | 200 |
| 2026-04-21 | 63.27 | $67.26 | 200 |
| 2026-04-20 | 62.85 | $67.27 | 300 |
| 2026-04-17 | 62.38 | $66.35 | 4300 |
| 2026-04-16 | 61.97 | $66.38 | 1413 |
| 2026-04-15 | 61.50 | $65.67 | 3700 |
| 2026-04-14 | 61.06 | $60.50 | 158 |
| 2026-04-13 | 61.12 | $60.50 | 500 |
| 2026-04-10 | 61.19 | $59.63 | 158 |
| 2026-04-09 | 61.35 | $59.63 | 158 |
| 2026-04-08 | 61.53 | $59.63 | 400 |
| 2026-04-07 | 61.73 | $57.94 | — |
| 2026-04-06 | 62.13 | $57.94 | 336 |
| 2026-04-02 | 62.57 | $58.97 | 158 |
| 2026-04-01 | 62.95 | $58.97 | 158 |
| 2026-03-31 | 63.37 | $58.97 | 158 |
| 2026-03-30 | 63.83 | $58.97 | 158 |
| 2026-03-27 | 64.34 | $58.98 | 333 |
| 2026-03-26 | 64.91 | $65.96 | 158 |
| 2026-03-25 | 64.80 | $65.96 | 158 |
| 2026-03-24 | 64.67 | $65.96 | 158 |
| 2026-03-23 | 64.54 | $65.96 | 158 |
| 2026-03-20 | 64.39 | $65.96 | 158 |
| 2026-03-19 | 64.22 | $65.96 | — |
| 2026-03-18 | 64.04 | $65.96 | 158 |
| 2026-03-17 | 63.84 | $65.96 | 158 |
| 2026-03-16 | 63.62 | $65.96 | 521 |
| 2026-03-13 | 63.37 | $61.68 | 158 |
| 2026-03-12 | 63.55 | $61.68 | 407 |
| 2026-03-11 | 63.74 | $63.06 | 158 |
| 2026-03-10 | 63.82 | $63.06 | 919 |
| 2026-03-09 | 63.90 | $61.03 | 517 |
| 2026-03-06 | 64.20 | $63.95 | 343 |
| 2026-03-05 | 64.22 | $63.22 | 158 |
| 2026-03-04 | 64.33 | $63.22 | 219 |
| 2026-03-03 | 64.45 | $66.68 | 158 |
| 2026-03-02 | 64.21 | $66.68 | 600 |
| 2026-02-27 | 63.95 | $67.31 | 4600 |
| 2026-02-26 | 63.60 | $63.65 | 900 |
| 2026-02-25 | 63.59 | $63.50 | 3616 |
| 2026-02-24 | 63.60 | $59.95 | 1000 |
| 2026-02-23 | 63.99 | $60.53 | 2622 |
| 2026-02-20 | 64.35 | $62.39 | 600 |
| 2026-02-19 | 64.56 | $62.10 | 1435 |
| 2026-02-18 | 64.81 | $61.47 | — |
| 2026-02-17 | 65.17 | $61.47 | 14600 |
| 2026-02-13 | 65.56 | $60.24 | 1400 |
| 2026-02-12 | 66.11 | $62.13 | 1424 |
| 2026-02-11 | 66.53 | $66.30 | 817 |
| 2026-02-10 | 66.56 | $64.52 | 1336 |
| 2026-02-09 | 66.77 | $60.96 | 1500 |
| 2026-02-06 | 67.39 | $58.96 | 1340 |
| 2026-02-05 | 68.27 | $61.16 | 8428 |
| 2026-02-04 | 69.02 | $63.22 | 1400 |
| 2026-02-03 | 69.63 | $67.45 | 918 |
| 2026-02-02 | 69.86 | $72.14 | 2901 |
| 2026-01-30 | 69.62 | $71.95 | 3338 |
| 2026-01-29 | 69.38 | $70.26 | 1500 |
| 2026-01-28 | 69.28 | $70.54 | 2 |
| 2026-01-27 | 69.15 | $70.54 | 404 |
| 2026-01-26 | 69.00 | $71.54 | 1202 |
| 2026-01-23 | 68.74 | $67.28 | 243 |
| 2026-01-22 | 68.89 | $67.15 | 600 |
| 2026-01-21 | 69.07 | $65.99 | 2500 |
| 2026-01-20 | 69.40 | $69.50 | 607 |
| 2026-01-16 | 69.39 | $69.95 | 3340 |
| 2026-01-15 | 69.33 | $69.93 | 6300 |
| 2026-01-14 | 69.26 | $68.63 | 1023 |
| 2026-01-13 | 69.33 | $67.57 | 1000 |
| 2026-01-12 | 69.52 | $69.25 | 300 |
| 2026-01-09 | 69.55 | $69.26 | 747 |
| 2026-01-08 | 69.58 | $69.01 | 1 |
| 2026-01-07 | 69.63 | $69.01 | 3600 |
| 2026-01-06 | 69.70 | $67.30 | — |
| 2026-01-05 | 69.95 | $67.30 | 1 |
| 2026-01-02 | 70.23 | $67.30 | 1 |
| 2025-12-31 | 70.54 | $67.30 | 1 |
| 2025-12-30 | 70.88 | $67.30 | 1 |
| 2025-12-29 | 71.26 | $67.30 | 500 |
| 2025-12-26 | 71.68 | $67.14 | 1648 |
| 2025-12-24 | 72.15 | $65.98 | 600 |
| 2025-12-23 | 72.80 | $69.11 | 3600 |
| 2025-12-22 | 73.19 | $67.50 | 840 |
| 2025-12-19 | 73.79 | $68.47 | 400 |
| 2025-12-18 | 74.35 | $72.94 | 8 |
| 2025-12-17 | 74.50 | $72.94 | 7 |
| 2025-12-16 | 74.66 | $72.94 | 7 |
| 2025-12-15 | 74.85 | $72.94 | — |
| 2025-12-12 | 75.05 | $72.94 | 300 |
| 2025-12-11 | 75.27 | $74.12 | 700 |
| 2025-12-10 | 75.39 | $72.00 | 7 |
| 2025-12-09 | 75.75 | $72.00 | — |
| 2025-12-08 | 76.14 | $72.00 | 316 |
| 2025-12-05 | 76.58 | $71.54 | 1439 |
| 2025-12-04 | 77.11 | $70.80 | 1208 |
| 2025-12-03 | 77.77 | $74.25 | 1114 |
| 2025-12-02 | 78.14 | $77.09 | 600 |
| 2025-12-01 | 78.25 | $76.91 | 1841 |
| 2025-11-28 | 78.39 | $76.47 | 524 |
| 2025-11-26 | 78.60 | $78.60 | 200 |
| 2025-11-25 | 78.60 | $78.14 | 400 |
| 2025-11-24 | 78.64 | $77.87 | 310 |
| 2025-11-21 | 78.72 | $78.85 | 73 |
| 2025-11-20 | 78.71 | $78.85 | 73 |
| 2025-11-19 | 78.70 | $78.85 | 73 |
| 2025-11-18 | 78.68 | $78.85 | 73 |
| 2025-11-17 | 78.66 | $78.85 | 127 |
| 2025-11-14 | 78.64 | $78.85 | 218 |
| 2025-11-13 | 78.62 | $78.28 | 319 |
| 2025-11-12 | 78.66 | $81.14 | 300 |
| 2025-11-11 | 78.40 | $81.00 | 107 |
| 2025-11-10 | 78.12 | $81.00 | 107 |
| 2025-11-07 | 77.82 | $81.00 | 107 |
| 2025-11-06 | 77.48 | $81.00 | 812 |
| 2025-11-05 | 77.11 | $82.60 | 318 |
| 2025-11-04 | 76.54 | $84.48 | 500 |
| 2025-11-03 | 75.70 | $85.69 | 500 |
| 2025-10-31 | 74.65 | $73.97 | 100 |
| 2025-10-30 | 74.72 | $73.97 | 10503 |
| 2025-10-29 | 74.80 | $75.42 | 100 |
| 2025-10-28 | 74.73 | $75.42 | — |
| 2025-10-27 | 74.66 | $75.42 | — |
| 2025-10-24 | 74.58 | $75.42 | 920 |
| 2025-10-23 | 74.49 | $75.15 | 145 |
| 2025-10-22 | 74.42 | $74.46 | — |
| 2025-10-21 | 74.42 | $74.46 | — |
| 2025-10-20 | 74.42 | $74.46 | 907 |
| 2025-10-17 | 74.41 | $73.00 | — |
| 2025-10-16 | 74.56 | $73.00 | 300 |
| 2025-10-15 | 74.73 | $74.77 | 300 |
| 2025-10-14 | 74.72 | $73.16 | 646 |
| 2025-10-13 | 74.88 | $73.37 | — |
| 2025-10-10 | 75.04 | $73.37 | 508 |
| 2025-10-09 | 75.22 | $75.83 | 500 |
| 2025-10-08 | 75.16 | $74.02 | 238 |
| 2025-10-07 | 75.28 | $74.45 | — |
| 2025-10-06 | 75.36 | $74.45 | — |
| 2025-10-03 | 75.46 | $74.45 | — |
| 2025-10-02 | 75.56 | $74.45 | — |
| 2025-10-01 | 75.68 | $74.45 | 1616 |
| 2025-09-30 | 75.81 | $65.34 | — |
| 2025-09-29 | 76.91 | $65.34 | 337 |
| 2025-09-26 | 78.13 | $80.00 | 344 |
| 2025-09-25 | 77.94 | $88.81 | 420 |
| 2025-09-24 | 76.79 | $75.25 | 239 |
| 2025-09-23 | 76.95 | $75.79 | — |
| 2025-09-22 | 77.08 | $75.79 | 219 |
| 2025-09-19 | 77.21 | $75.79 | — |
| 2025-09-18 | 77.36 | $75.79 | — |
| 2025-09-17 | 77.53 | $75.79 | — |
| 2025-09-16 | 77.71 | $75.79 | 342 |
| 2025-09-15 | 77.91 | $75.29 | 219 |
| 2025-09-12 | 78.19 | $77.57 | 700 |
| 2025-09-11 | 78.25 | $76.21 | — |
| 2025-09-10 | 78.47 | $76.21 | 1224 |
| 2025-09-09 | 78.70 | $76.32 | — |
| 2025-09-08 | 78.95 | $76.32 | — |
| 2025-09-05 | 79.23 | $76.32 | 139 |
| 2025-09-04 | 79.54 | $77.12 | 400 |
| 2025-09-03 | 79.79 | $75.38 | — |
| 2025-09-02 | 80.26 | $75.38 | 305 |
| 2025-08-29 | 80.77 | $80.65 | 4 |
| 2025-08-28 | 80.78 | $80.65 | — |
| 2025-08-27 | 80.80 | $80.65 | 4 |
| 2025-08-26 | 80.81 | $80.65 | — |
| 2025-08-25 | 80.83 | $80.65 | 200 |
| 2025-08-22 | 80.85 | $83.00 | 125 |
| 2025-08-21 | 80.62 | $83.00 | 125 |
| 2025-08-20 | 80.37 | $83.00 | 300 |
| 2025-08-19 | 80.10 | $87.02 | 102 |
| 2025-08-18 | 79.37 | $87.02 | 500 |
| 2025-08-15 | 78.56 | $88.21 | — |
| 2025-08-14 | 77.55 | $88.21 | 5 |
| 2025-08-13 | 76.42 | $88.21 | — |
| 2025-08-12 | 75.18 | $88.21 | 1000 |
| 2025-08-11 | 73.81 | $81.78 | — |
| 2025-08-08 | 72.97 | $81.78 | 403 |
| 2025-08-07 | 72.05 | $75.46 | — |
| 2025-08-06 | 71.69 | $75.46 | — |
| 2025-08-05 | 71.29 | $75.46 | — |
| 2025-08-04 | 70.85 | $75.46 | — |
| 2025-08-01 | 70.36 | $75.46 | 500 |
| 2025-07-31 | 69.83 | $69.80 | 200 |
| 2025-07-30 | 69.83 | $70.75 | 300 |
| 2025-07-29 | 69.73 | $69.74 | — |
| 2025-07-28 | 69.73 | $69.74 | 70 |
| 2025-07-25 | 69.73 | $69.74 | 500 |
| 2025-07-24 | 69.73 | $69.04 | 70 |
| 2025-07-23 | 69.81 | $69.04 | 325 |
| 2025-07-22 | 69.89 | $71.59 | 323 |
| 2025-07-21 | 69.71 | $64.64 | 23 |
| 2025-07-18 | 70.24 | $64.64 | 23 |
| 2025-07-17 | 70.83 | $64.64 | 23 |
| 2025-07-16 | 71.48 | $64.64 | 23 |
| 2025-07-15 | 72.20 | $64.64 | 300 |
| 2025-07-14 | 73.00 | $69.44 | 400 |
| 2025-07-11 | 73.37 | $67.58 | 200 |
| 2025-07-10 | 73.98 | $72.00 | 32 |
| 2025-07-09 | 74.19 | $72.00 | 32 |
| 2025-07-08 | 74.42 | $72.00 | 32 |
| 2025-07-07 | 74.68 | $72.00 | 418 |
| 2025-07-03 | 74.96 | $72.84 | 621 |
| 2025-07-02 | 75.18 | $79.00 | 32 |
| 2025-07-01 | 74.78 | $79.00 | 32 |
| 2025-06-30 | 74.33 | $79.00 | 801 |
| 2025-06-27 | 73.84 | $80.95 | 300 |
| 2025-06-26 | 73.09 | $79.21 | — |
| 2025-06-25 | 72.45 | $79.21 | 300 |
| 2025-06-24 | 71.74 | $76.06 | — |
| 2025-06-23 | 71.28 | $76.06 | 300 |
| 2025-06-20 | 70.78 | $76.50 | 413 |
| 2025-06-18 | 70.18 | $76.60 | 2000 |
| 2025-06-17 | 69.50 | $75.18 | 3500 |
| 2025-06-16 | 68.91 | $74.41 | 1845 |
| 2025-06-13 | 68.33 | $70.59 | 120 |
| 2025-06-12 | 68.09 | $70.00 | 5800 |
| 2025-06-11 | 67.89 | $69.75 | — |
| 2025-06-10 | 67.69 | $69.75 | — |
| 2025-06-09 | 67.47 | $69.75 | 400 |
| 2025-06-06 | 67.23 | $69.00 | 1100 |
| 2025-06-05 | 67.05 | $68.95 | 12800 |
| 2025-06-04 | 66.85 | $68.00 | — |
| 2025-06-03 | 66.73 | $68.00 | — |
| 2025-06-02 | 66.59 | $68.00 | — |
| 2025-05-30 | 66.45 | $68.00 | 9207 |
| 2025-05-29 | 66.28 | $64.96 | — |
| 2025-05-28 | 66.42 | $64.96 | — |
| 2025-05-27 | 66.57 | $64.96 | 2 |
| 2025-05-23 | 66.74 | $64.96 | 10200 |
| 2025-05-22 | 66.93 | $69.87 | — |
| 2025-05-21 | 66.62 | $69.87 | — |
| 2025-05-20 | 66.28 | $69.87 | — |
| 2025-05-19 | 65.90 | $69.87 | — |
| 2025-05-16 | 65.49 | $69.87 | 128 |
| 2025-05-15 | 65.02 | $64.52 | 223 |
| 2025-05-14 | 65.08 | $65.00 | — |
| 2025-05-13 | 65.09 | $65.00 | 146 |
| 2025-05-12 | 65.10 | $67.49 | — |
| 2025-05-09 | 64.84 | $67.49 | — |
| 2025-05-08 | 64.56 | $67.49 | 1314 |
| 2025-05-07 | 64.26 | $71.51 | 300 |
| 2025-05-06 | 63.49 | $65.65 | 9 |
| 2025-05-05 | 63.27 | $65.65 | — |
| 2025-05-02 | 63.01 | $65.65 | — |
| 2025-05-01 | 62.74 | $65.65 | — |
| 2025-04-30 | 62.43 | $65.65 | — |
| 2025-04-29 | 62.09 | $65.65 | — |
| 2025-04-28 | 61.72 | $65.65 | 511 |
| 2025-04-25 | 61.30 | $62.19 | — |
| 2025-04-24 | 61.21 | $62.19 | — |
| 2025-04-23 | 61.11 | $62.19 | — |
| 2025-04-22 | 60.99 | $62.19 | — |
| 2025-04-21 | 60.87 | $62.19 | — |
| 2025-04-17 | 60.73 | $62.19 | — |
| 2025-04-16 | 60.57 | $62.19 | — |
| 2025-04-15 | 60.40 | $62.19 | — |
| 2025-04-14 | 60.22 | $62.19 | — |
| 2025-04-11 | 60.01 | $62.19 | 122 |
| 2025-04-10 | 59.78 | $63.45 | 143 |
| 2025-04-09 | 59.39 | $56.13 | — |
| 2025-04-08 | 59.73 | $56.13 | — |
| 2025-04-07 | 60.11 | $56.13 | 300 |
| 2025-04-04 | 60.53 | $62.16 | 17 |
| 2025-04-03 | 60.36 | $62.16 | — |
| 2025-04-02 | 60.17 | $62.16 | 437 |
| 2025-04-01 | 59.96 | $59.22 | 17 |
| 2025-03-31 | 60.04 | $59.22 | 17 |
| 2025-03-28 | 60.13 | $59.22 | — |
| 2025-03-27 | 60.22 | $59.22 | 17 |
| 2025-03-26 | 60.33 | $59.22 | 17 |
| 2025-03-25 | 60.44 | $59.22 | 17 |
| 2025-03-24 | 60.57 | $59.23 | 300 |
| 2025-03-21 | 60.72 | $61.02 | — |
| 2025-03-20 | 60.68 | $61.02 | 17 |
| 2025-03-19 | 60.65 | $61.02 | 17 |
| 2025-03-18 | 60.61 | $61.02 | — |
| 2025-03-17 | 60.57 | $61.02 | — |
| 2025-03-14 | 60.52 | $61.02 | 17 |
| 2025-03-13 | 60.46 | $61.02 | 17 |
| 2025-03-12 | 60.41 | $61.02 | — |
| 2025-03-11 | 60.34 | $61.02 | — |
| 2025-03-10 | 60.27 | $61.02 | 17 |
| 2025-03-07 | 60.19 | $61.02 | — |
| 2025-03-06 | 60.10 | $61.02 | — |
| 2025-03-05 | 60.01 | $61.02 | — |
| 2025-03-04 | 59.90 | $61.02 | 400 |
| 2025-03-03 | 59.78 | $62.60 | 17 |
| 2025-02-28 | 59.49 | $62.60 | 17 |
| 2025-02-27 | 59.16 | $62.60 | 17 |
| 2025-02-26 | 58.80 | $62.60 | — |
| 2025-02-25 | 58.40 | $62.60 | — |
| 2025-02-24 | 57.95 | $62.60 | 17 |
| 2025-02-21 | 57.46 | $62.60 | 17 |
| 2025-02-20 | 56.92 | $62.60 | — |
| 2025-02-19 | 56.33 | $62.60 | 115 |
| 2025-02-18 | 55.67 | $62.60 | 614 |
| 2025-02-14 | 54.94 | $62.60 | 614 |
| 2025-02-13 | 54.13 | $62.60 | 614 |
| 2025-02-12 | 53.24 | $62.60 | 938 |
| 2025-02-11 | 52.25 | $62.60 | 938 |
| 2025-02-10 | 51.16 | $62.60 | — |
| 2025-02-07 | 49.96 | $62.60 | 614 |
| 2025-02-06 | 48.63 | $62.60 | 938 |
| 2025-02-05 | 47.16 | $52.90 | 1396 |
| 2025-02-04 | 46.55 | $52.90 | — |
| 2025-02-03 | 45.89 | $52.90 | 1396 |
| 2025-01-31 | 45.15 | $45.93 | 21245 |
| 2025-01-30 | 45.07 | $43.10 | — |
| 2025-01-29 | 45.27 | $43.10 | 9580 |
| 2025-01-28 | 45.50 | $43.10 | 9580 |
| 2025-01-27 | 45.75 | $43.10 | — |
| 2025-01-24 | 46.03 | $43.10 | 12238 |
| 2025-01-23 | 46.34 | $43.85 | 24800 |
| 2025-01-22 | 46.60 | $47.21 | — |
| 2025-01-21 | 46.54 | $47.21 | 100 |
| 2025-01-17 | 46.47 | $47.21 | 110 |
| 2025-01-16 | 46.39 | $45.74 | 340 |
| 2025-01-15 | 46.46 | $45.74 | 400 |
| 2025-01-14 | 46.54 | $45.38 | — |
| 2025-01-13 | 46.66 | $45.38 | 340 |
| 2025-01-10 | 46.79 | $45.38 | 340 |
| 2025-01-08 | 46.94 | $45.38 | 340 |
| 2025-01-07 | 47.11 | $45.38 | 500 |
| 2025-01-06 | 47.29 | $46.42 | — |
| 2025-01-03 | 47.38 | $46.42 | — |
| 2025-01-02 | 47.48 | $46.42 | 200 |
| 2024-12-31 | 47.59 | $47.42 | — |
| 2024-12-30 | 47.61 | $47.42 | 340 |
| 2024-12-27 | 47.63 | $47.42 | 340 |
| 2024-12-26 | 47.65 | $47.42 | 340 |
| 2024-12-24 | 47.68 | $47.42 | — |
| 2024-12-23 | 47.70 | $47.42 | 700 |
| 2024-12-20 | 47.73 | $47.99 | — |
| 2024-12-19 | 47.71 | $47.99 | — |
| 2024-12-18 | 47.68 | $47.99 | 340 |
| 2024-12-17 | 47.64 | $47.99 | 340 |
| 2024-12-16 | 47.61 | $47.99 | 340 |
| 2024-12-13 | 47.57 | $49.37 | — |
| 2024-12-12 | 47.38 | $49.37 | 500 |
| 2024-12-11 | 47.17 | $48.37 | 917 |
| 2024-12-10 | 47.04 | $49.80 | 1000 |
| 2024-12-09 | 46.75 | $48.52 | 100 |
| 2024-12-06 | 46.56 | $48.52 | 100 |
| 2024-12-05 | 46.36 | $48.52 | 100 |
| 2024-12-04 | 46.13 | $48.52 | — |
| 2024-12-03 | 45.88 | $48.52 | 100 |
| 2024-12-02 | 45.60 | $48.52 | 100 |
| 2024-11-29 | 45.29 | $48.52 | 101 |
| 2024-11-27 | 44.95 | $47.18 | 100 |
| 2024-11-26 | 44.72 | $47.18 | 344 |
| 2024-11-25 | 44.46 | $47.74 | — |
| 2024-11-22 | 44.11 | $47.74 | 400 |
| 2024-11-21 | 43.73 | $43.16 | 100 |
| 2024-11-20 | 43.79 | $43.16 | 100 |
| 2024-11-19 | 43.86 | $43.16 | — |
| 2024-11-18 | 43.93 | $43.16 | — |
| 2024-11-15 | 44.01 | $43.16 | — |
| 2024-11-14 | 44.10 | $43.16 | — |
| 2024-11-13 | 44.20 | $43.16 | 100 |
| 2024-11-12 | 44.31 | $43.16 | — |
| 2024-11-11 | 44.43 | $43.16 | — |
| 2024-11-08 | 44.57 | $43.16 | 100 |
| 2024-11-07 | 44.71 | $43.16 | 100 |
| 2024-11-06 | 44.88 | $43.16 | 100 |
| 2024-11-05 | 45.06 | $43.16 | 100 |
| 2024-11-04 | 45.26 | $43.16 | 100 |
| 2024-11-01 | 45.48 | $43.16 | 100 |
| 2024-10-31 | 45.72 | $43.16 | 100 |
| 2024-10-30 | 45.99 | $43.16 | — |
| 2024-10-29 | 46.29 | $43.16 | 100 |
| 2024-10-28 | 46.62 | $43.16 | 100 |
| 2024-10-25 | 46.98 | $43.16 | 300 |
| 2024-10-24 | 47.39 | $46.32 | 100 |
| 2024-10-23 | 47.50 | $46.32 | 100 |
| 2024-10-22 | 47.62 | $46.32 | 432 |
| 2024-10-21 | 47.76 | $47.75 | — |
| 2024-10-18 | 47.76 | $47.75 | — |
| 2024-10-17 | 47.76 | $47.75 | — |
| 2024-10-16 | 47.76 | $47.75 | — |
| 2024-10-15 | 47.76 | $47.75 | 100 |
| 2024-10-14 | 47.76 | $47.75 | — |
| 2024-10-11 | 47.77 | $47.75 | 100 |
| 2024-10-10 | 47.77 | $47.75 | — |
| 2024-10-09 | 47.77 | $47.75 | — |
| 2024-10-08 | 47.77 | $47.75 | 100 |
| 2024-10-07 | 47.77 | $47.75 | — |
| 2024-10-04 | 47.78 | $47.75 | — |
| 2024-10-03 | 47.78 | $47.75 | 328 |
| 2024-10-02 | 47.78 | $49.50 | — |
| 2024-10-01 | 47.60 | $49.50 | 100 |
| 2024-09-30 | 47.40 | $49.50 | — |
| 2024-09-27 | 47.18 | $49.50 | — |
| 2024-09-26 | 46.94 | $49.50 | — |
| 2024-09-25 | 46.67 | $49.50 | 200 |
| 2024-09-24 | 46.37 | $48.53 | — |
| 2024-09-23 | 46.14 | $48.53 | — |
| 2024-09-20 | 45.89 | $48.53 | 100 |
| 2024-09-19 | 45.61 | $48.53 | 100 |
| 2024-09-18 | 45.31 | $48.53 | 100 |
| 2024-09-17 | 44.97 | $48.53 | 100 |
| 2024-09-16 | 44.59 | $48.53 | 100 |
| 2024-09-13 | 44.18 | $48.53 | 100 |
| 2024-09-12 | 43.72 | $48.53 | — |
| 2024-09-11 | 43.21 | $48.53 | 132 |
| 2024-09-10 | 42.65 | $44.85 | — |
| 2024-09-09 | 42.42 | $44.85 | 100 |
| 2024-09-06 | 42.17 | $44.85 | — |
| 2024-09-05 | 41.88 | $44.85 | 402 |
| 2024-09-04 | 41.57 | $43.74 | — |
| 2024-09-03 | 41.34 | $43.74 | — |
| 2024-08-30 | 41.09 | $43.74 | 100 |
| 2024-08-29 | 40.81 | $43.74 | 100 |
| 2024-08-28 | 40.50 | $43.74 | — |
| 2024-08-27 | 40.16 | $43.74 | — |
| 2024-08-26 | 39.79 | $43.74 | — |
| 2024-08-23 | 39.37 | $43.74 | 148 |
| 2024-08-22 | 38.91 | $42.98 | 204 |
| 2024-08-21 | 38.48 | $39.84 | 800 |
| 2024-08-20 | 38.34 | $39.84 | — |
| 2024-08-19 | 38.18 | $39.84 | 100 |
| 2024-08-16 | 38.01 | $39.84 | 700 |
| 2024-08-15 | 37.81 | $39.66 | 100 |
| 2024-08-14 | 37.62 | $39.66 | 800 |
| 2024-08-13 | 37.40 | $39.66 | 1400 |
| 2024-08-12 | 37.17 | $39.00 | 923 |
| 2024-08-09 | 36.97 | $38.62 | 495 |
| 2024-08-08 | 36.80 | $37.71 | 500 |
| 2024-08-07 | 36.70 | $37.71 | 500 |
| 2024-08-06 | 36.60 | $37.71 | 500 |
| 2024-08-05 | 36.48 | $37.71 | 500 |
| 2024-08-02 | 36.35 | $37.71 | 500 |
| 2024-08-01 | 36.21 | $37.71 | 500 |
| 2024-07-31 | 36.05 | $37.71 | 500 |
| 2024-07-30 | 35.87 | $37.71 | 500 |
| 2024-07-29 | 35.68 | $37.71 | 500 |
| 2024-07-26 | 35.47 | $37.71 | 500 |
| 2024-07-23 | 35.23 | $37.71 | 500 |
| 2024-07-22 | 34.97 | $37.71 | 500 |
| 2024-07-19 | 34.68 | $37.71 | 500 |
| 2024-07-18 | 34.36 | $37.71 | 1767 |
| 2024-07-17 | 34.01 | $37.50 | 747 |
| 2024-07-10 | 33.64 | $37.50 | 748 |
| 2024-07-08 | 33.24 | $34.84 | 262 |
| 2024-06-24 | 33.07 | $33.45 | 510 |
| 2024-06-18 | 33.03 | $34.78 | 177 |
| 2024-06-10 | 32.84 | $35.85 | 421 |
| 2024-05-29 | 32.52 | $34.25 | 3137 |
| 2024-05-28 | 32.34 | $34.23 | 6108 |
| 2024-05-23 | 32.14 | $34.77 | 242 |
| 2024-05-21 | 31.87 | $36.16 | 582 |
| 2024-05-16 | 31.42 | $35.88 | 2651 |
| 2024-05-10 | 30.95 | $32.06 | 298 |
| 2024-05-09 | 30.83 | $31.35 | 4364 |
| 2024-05-08 | 30.77 | $28.89 | 768 |
| 2024-05-06 | 30.97 | $29.77 | 1023 |
| 2024-05-03 | 31.10 | $31.29 | 814 |
| 2024-05-01 | 31.08 | $27.63 | 146 |
| 2024-04-29 | 31.44 | $29.62 | 268 |
| 2024-04-23 | 31.63 | $31.07 | 585 |
| 2024-04-22 | 31.69 | $29.40 | 345 |
| 2024-04-18 | 31.93 | $29.36 | 230 |
| 2024-04-03 | 32.21 | $33.55 | 1048 |
| 2024-03-27 | 32.06 | $34.16 | 112 |
| 2024-03-22 | 31.84 | $32.97 | 181 |
| 2024-03-05 | 31.72 | $33.88 | 408 |
| 2024-03-04 | 31.50 | $32.50 | 172 |
| 2024-02-29 | 31.39 | $32.50 | 216 |
| 2024-02-28 | 31.28 | $33.31 | 4519 |
| 2024-02-27 | 31.06 | $31.31 | — |
| 2024-02-26 | 31.04 | $31.31 | — |
| 2024-02-23 | 31.01 | $31.31 | — |
| 2024-02-22 | 30.97 | $31.31 | — |
| 2024-02-21 | 30.94 | $31.31 | 1630 |
| 2024-02-20 | 30.90 | $30.84 | 7752 |
| 2024-02-16 | 30.91 | $31.47 | — |
| 2024-02-15 | 30.85 | $31.47 | — |
| 2024-02-14 | 30.78 | $31.47 | 242 |
| 2024-02-13 | 30.71 | $32.60 | — |
| 2024-02-12 | 30.51 | $32.60 | 833 |
| 2024-02-09 | 30.29 | $31.44 | 673 |
| 2024-02-08 | 30.17 | $31.32 | — |
| 2024-02-07 | 30.05 | $31.32 | 221 |
| 2024-02-06 | 29.92 | $31.38 | 609 |
| 2024-02-05 | 29.76 | $31.90 | 871 |
| 2024-02-02 | 29.54 | $31.14 | — |
| 2024-02-01 | 29.37 | $31.14 | 42926 |
| 2024-01-31 | 29.18 | $31.76 | 282 |
| 2024-01-30 | 28.91 | $30.56 | 1497 |
| 2024-01-29 | 28.74 | $30.36 | 874 |
| 2024-01-26 | 28.56 | $30.31 | 573 |
| 2024-01-25 | 28.38 | $30.36 | 582 |
| 2024-01-24 | 28.17 | $30.62 | 21968 |
| 2024-01-23 | 27.91 | $30.54 | 1277 |
| 2024-01-22 | 27.64 | $31.03 | 1131 |
| 2024-01-19 | 27.28 | $28.73 | — |
| 2024-01-18 | 27.13 | $28.73 | — |
| 2024-01-17 | 26.96 | $28.73 | 337 |
| 2024-01-16 | 26.77 | $28.72 | — |
| 2024-01-12 | 26.57 | $28.72 | — |
| 2024-01-11 | 26.34 | $28.72 | 830 |
| 2024-01-10 | 26.09 | $27.38 | — |
| 2024-01-09 | 25.96 | $27.38 | — |
| 2024-01-08 | 25.81 | $27.38 | 492 |
| 2024-01-05 | 25.64 | $27.06 | 368 |
| 2024-01-04 | 25.49 | $25.02 | 183 |
| 2024-01-03 | 25.54 | $25.75 | — |
| 2024-01-02 | 25.52 | $25.75 | — |
| 2023-12-29 | 25.49 | $25.75 | — |
| 2023-12-28 | 25.47 | $25.75 | — |
| 2023-12-27 | 25.44 | $25.75 | — |
| 2023-12-26 | 25.40 | $25.75 | 1208 |
| 2023-12-22 | 25.37 | $25.94 | — |
| 2023-12-21 | 25.31 | $25.94 | — |
| 2023-12-20 | 25.24 | $25.94 | 301 |
| 2023-12-19 | 25.17 | $25.25 | — |
| 2023-12-18 | 25.16 | $25.25 | 4481 |
| 2023-12-15 | 25.15 | $25.97 | — |
| 2023-12-14 | 25.06 | $25.97 | — |
| 2023-12-13 | 24.96 | $25.97 | — |
| 2023-12-12 | 24.86 | $25.97 | 168 |
| 2023-12-11 | 24.74 | $24.45 | — |
| 2023-12-08 | 24.77 | $24.45 | — |
| 2023-12-07 | 24.81 | $24.45 | — |
| 2023-12-06 | 24.84 | $24.45 | — |
| 2023-12-05 | 24.88 | $24.45 | — |
| 2023-12-04 | 24.93 | $24.45 | — |
| 2023-12-01 | 24.98 | $24.45 | — |
| 2023-11-30 | 25.04 | $24.45 | — |
| 2023-11-28 | 25.10 | $24.45 | 240 |
| 2023-11-27 | 25.17 | $23.45 | 151 |
| 2023-11-24 | 25.35 | $24.65 | — |
| 2023-11-22 | 25.42 | $24.65 | — |
| 2023-11-21 | 25.50 | $24.65 | 251 |
| 2023-11-20 | 25.59 | $23.09 | — |
| 2023-11-17 | 25.85 | $23.09 | 704 |
| 2023-11-16 | 26.14 | $26.25 | — |
| 2023-11-15 | 26.13 | $26.25 | — |
| 2023-11-14 | 26.12 | $26.25 | — |
| 2023-11-13 | 26.11 | $26.25 | — |
| 2023-11-10 | 26.09 | $26.25 | 283 |
| 2023-11-09 | 26.08 | $25.44 | — |
| 2023-11-08 | 26.14 | $25.44 | 425 |
| 2023-11-07 | 26.22 | $25.18 | 112 |
| 2023-11-06 | 26.33 | $25.65 | — |
| 2023-11-03 | 26.40 | $25.65 | 1375 |
| 2023-11-02 | 26.48 | $26.35 | — |
| 2023-11-01 | 26.49 | $26.35 | — |
| 2023-10-31 | 26.51 | $26.35 | — |
| 2023-10-30 | 26.52 | $26.35 | — |
| 2023-10-27 | 26.54 | $26.35 | — |
| 2023-10-26 | 26.56 | $26.35 | — |
| 2023-10-25 | 26.58 | $26.35 | — |
| 2023-10-24 | 26.61 | $26.35 | — |
| 2023-10-23 | 26.63 | $26.35 | — |
| 2023-10-20 | 26.66 | $26.35 | — |
| 2023-10-19 | 26.70 | $26.35 | — |
| 2023-10-18 | 26.73 | $26.35 | — |
| 2023-10-17 | 26.77 | $26.35 | — |
| 2023-10-16 | 26.82 | $26.35 | — |
| 2023-10-13 | 26.87 | $26.35 | 2516 |
| 2023-10-12 | 26.92 | $26.01 | — |
| 2023-10-11 | 27.02 | $26.01 | — |
| 2023-10-10 | 27.12 | $26.01 | — |
| 2023-10-09 | 27.24 | $26.01 | 2717 |
| 2023-10-06 | 27.37 | $26.72 | — |
| 2023-10-05 | 27.44 | $26.72 | — |
| 2023-10-04 | 27.51 | $26.72 | — |
| 2023-10-03 | 27.59 | $26.72 | — |
| 2023-10-02 | 27.69 | $26.72 | — |
| 2023-09-29 | 27.79 | $26.72 | — |
| 2023-09-28 | 27.90 | $26.72 | 412 |
| 2023-09-27 | 28.02 | $27.28 | — |
| 2023-09-26 | 28.10 | $27.28 | 1141 |
| 2023-09-25 | 28.19 | $26.78 | — |
| 2023-09-22 | 28.34 | $26.78 | 280 |
| 2023-09-21 | 28.50 | $28.69 | — |
| 2023-09-20 | 28.48 | $28.69 | — |
| 2023-09-19 | 28.46 | $28.69 | — |
| 2023-09-18 | 28.44 | $28.69 | — |
| 2023-09-15 | 28.41 | $28.69 | 1764 |
| 2023-09-14 | 28.38 | $28.12 | 307 |
| 2023-09-13 | 28.41 | $28.77 | — |
| 2023-09-12 | 28.37 | $28.77 | 501 |
| 2023-09-11 | 28.33 | $28.86 | — |
| 2023-09-08 | 28.27 | $28.86 | — |
| 2023-09-07 | 28.21 | $28.86 | — |
| 2023-09-06 | 28.14 | $28.86 | — |
| 2023-09-05 | 28.06 | $28.86 | — |
| 2023-09-01 | 27.98 | $28.86 | — |
| 2023-08-31 | 27.89 | $28.86 | 1623 |
| 2023-08-30 | 27.78 | $28.20 | — |
| 2023-08-29 | 27.74 | $28.20 | — |
| 2023-08-28 | 27.69 | $28.20 | — |
| 2023-08-25 | 27.64 | $28.20 | — |
| 2023-08-24 | 27.58 | $28.20 | — |
| 2023-08-23 | 27.51 | $28.20 | — |
| 2023-08-22 | 27.44 | $28.20 | 588 |
| 2023-08-21 | 27.36 | $28.10 | 580 |
| 2023-08-18 | 27.28 | $27.10 | — |
| 2023-08-17 | 27.30 | $27.10 | 203 |
| 2023-08-16 | 27.32 | $27.70 | — |
| 2023-08-15 | 27.28 | $27.70 | 1906 |
| 2023-08-14 | 27.24 | $27.29 | 612 |
| 2023-08-11 | 27.23 | $27.59 | 147 |
| 2023-08-10 | 27.19 | $28.25 | 1003 |
| 2023-08-09 | 27.08 | $28.16 | — |
| 2023-08-08 | 26.97 | $28.16 | — |
| 2023-08-07 | 26.85 | $28.16 | 227 |
| 2023-08-04 | 26.71 | $26.86 | — |
| 2023-08-03 | 26.69 | $26.86 | — |
| 2023-08-02 | 26.67 | $26.86 | 300 |
| 2023-08-01 | 26.65 | $27.18 | — |
| 2023-07-31 | 26.60 | $27.18 | 422 |
| 2023-07-28 | 26.54 | $26.50 | — |
| 2023-07-27 | 26.54 | $26.50 | — |
| 2023-07-26 | 26.54 | $26.50 | — |
| 2023-07-25 | 26.55 | $26.50 | — |
| 2023-07-24 | 26.55 | $26.50 | — |
| 2023-07-20 | 26.56 | $26.50 | 126 |
| 2023-07-19 | 26.57 | $26.47 | — |
| 2023-07-18 | 26.58 | $26.47 | 175 |
| 2023-07-17 | 26.59 | $25.93 | — |
| 2023-07-14 | 26.66 | $25.93 | — |
| 2023-07-13 | 26.73 | $25.93 | — |
| 2023-07-12 | 26.82 | $25.93 | — |
| 2023-07-11 | 26.91 | $25.93 | — |
| 2023-06-28 | 27.01 | $25.93 | 248 |
| 2023-06-26 | 27.13 | $28.36 | — |
| 2023-06-23 | 27.00 | $28.36 | — |
| 2023-06-22 | 26.85 | $28.36 | — |
| 2023-06-21 | 26.70 | $28.36 | — |
| 2023-06-13 | 26.52 | $28.36 | 258 |
| 2023-06-12 | 26.33 | $27.99 | 204 |
| 2023-06-09 | 26.15 | $27.78 | 132 |
| 2023-06-08 | 25.98 | $27.34 | — |
| 2023-06-07 | 25.84 | $27.34 | — |
| 2023-06-06 | 25.68 | $27.34 | — |
| 2023-06-05 | 25.50 | $27.34 | 157 |
| 2023-06-02 | 25.31 | $26.65 | — |
| 2023-06-01 | 25.17 | $26.65 | — |
| 2023-05-31 | 25.02 | $26.65 | — |
| 2023-05-30 | 24.84 | $26.65 | — |
| 2023-05-23 | 24.65 | $26.65 | 1241 |
| 2023-05-22 | 24.44 | $27.27 | 174 |
| 2023-05-19 | 24.15 | $24.26 | — |
| 2023-05-18 | 24.14 | $24.26 | — |
| 2023-05-17 | 24.12 | $24.26 | — |
| 2023-05-16 | 24.11 | $24.26 | — |
| 2023-05-15 | 24.09 | $24.26 | — |
| 2023-05-12 | 24.07 | $24.26 | — |
| 2023-05-11 | 24.05 | $24.26 | — |
| 2023-05-10 | 24.03 | $24.26 | — |
| 2023-05-09 | 24.01 | $24.26 | — |
| 2023-05-08 | 23.98 | $24.26 | 125 |
| 2023-05-05 | 23.95 | $24.84 | — |
| 2023-05-04 | 23.86 | $24.84 | 519 |
| 2023-05-03 | 23.76 | $23.92 | — |
| 2023-05-02 | 23.74 | $23.92 | — |
| 2023-05-01 | 23.72 | $23.92 | — |
| 2023-04-28 | 23.70 | $23.92 | — |
| 2023-04-27 | 23.68 | $23.92 | — |
| 2023-04-26 | 23.65 | $23.92 | — |
| 2023-04-25 | 23.62 | $23.92 | — |
| 2023-04-24 | 23.59 | $23.92 | 155 |
| 2023-04-21 | 23.56 | $23.15 | — |
| 2023-04-20 | 23.60 | $23.15 | 771 |
| 2023-04-19 | 23.65 | $23.79 | — |
| 2023-04-18 | 23.63 | $23.79 | 222 |
| 2023-04-17 | 23.61 | $24.03 | 1123 |
| 2023-04-14 | 23.57 | $24.00 | — |
| 2023-04-13 | 23.52 | $24.00 | — |
| 2023-04-12 | 23.47 | $24.00 | — |
| 2023-04-11 | 23.42 | $24.00 | — |
| 2023-04-10 | 23.36 | $24.00 | — |
| 2023-04-06 | 23.29 | $24.00 | — |
| 2023-04-05 | 23.22 | $24.00 | 202 |
| 2023-04-04 | 23.13 | $23.98 | — |
| 2023-04-03 | 23.04 | $23.98 | 276 |
| 2023-03-31 | 22.95 | $23.00 | — |
| 2023-03-30 | 22.94 | $23.00 | — |
| 2023-03-29 | 22.93 | $23.00 | — |
| 2023-03-28 | 22.93 | $23.00 | — |
| 2023-03-27 | 22.92 | $23.00 | — |
| 2023-03-24 | 22.91 | $23.00 | — |
| 2023-03-23 | 22.90 | $23.00 | — |
| 2023-03-22 | 22.89 | $23.00 | — |
| 2023-03-21 | 22.88 | $23.00 | — |
| 2023-03-20 | 22.87 | $23.00 | — |
| 2023-03-17 | 22.85 | $23.00 | — |
| 2023-03-16 | 22.84 | $23.00 | 2082 |
| 2023-03-15 | 22.82 | $22.77 | 294 |
| 2023-03-14 | 22.82 | $23.85 | 299 |
| 2023-03-13 | 22.72 | $22.20 | — |
| 2023-03-10 | 22.77 | $22.20 | — |
| 2023-03-09 | 22.83 | $22.20 | — |
| 2023-03-08 | 22.90 | $22.20 | — |
| 2023-03-07 | 22.97 | $22.20 | — |
| 2023-03-06 | 23.05 | $22.20 | — |
| 2023-03-03 | 23.14 | $22.20 | — |
| 2023-03-02 | 23.24 | $22.20 | 248 |
| 2023-03-01 | 23.35 | $22.37 | — |
| 2023-02-28 | 23.45 | $22.37 | 619 |
| 2023-02-27 | 23.56 | $22.29 | 935 |
| 2023-02-24 | 23.70 | $23.88 | — |
| 2023-02-23 | 23.68 | $23.88 | — |
| 2023-02-22 | 23.66 | $23.88 | — |
| 2023-02-21 | 23.64 | $23.88 | — |
| 2023-02-17 | 23.61 | $23.88 | — |
| 2023-02-16 | 23.58 | $23.88 | — |
| 2023-02-15 | 23.55 | $23.88 | 100 |
| 2023-02-14 | 23.51 | $23.51 | — |
| 2023-02-13 | 23.51 | $23.51 | 236 |
| 2023-02-10 | 23.52 | $24.14 | — |
| 2023-02-09 | 23.45 | $24.14 | 237 |
| 2023-02-08 | 23.38 | $23.38 | — |
| 2023-02-07 | 23.38 | $23.38 | 857 |
| 2023-02-06 | 23.38 | $22.42 | 321 |
| 2023-02-03 | 23.48 | $23.10 | 5625 |
| 2023-02-02 | 23.52 | $22.81 | 1895 |
| 2023-02-01 | 23.59 | $23.88 | 4631 |
| 2023-01-31 | 23.56 | $24.50 | 5666 |
| 2023-01-30 | 23.46 | $24.74 | 692 |
| 2023-01-27 | 23.33 | $24.14 | — |
| 2023-01-26 | 23.25 | $24.14 | — |
| 2023-01-25 | 23.15 | $24.14 | — |
| 2023-01-24 | 23.05 | $24.14 | — |
| 2023-01-23 | 22.93 | $24.14 | 427 |
| 2023-01-20 | 22.81 | $23.47 | — |
| 2023-01-19 | 22.74 | $23.47 | — |
| 2023-01-18 | 22.66 | $23.47 | 338 |
| 2023-01-17 | 22.58 | $22.89 | — |
| 2023-01-13 | 22.54 | $22.89 | — |
| 2023-01-12 | 22.51 | $22.89 | 235 |
| 2023-01-11 | 22.47 | $22.07 | — |
| 2023-01-10 | 22.51 | $22.07 | — |
| 2023-01-09 | 22.55 | $22.07 | — |
| 2023-01-06 | 22.61 | $22.07 | 1700 |
| 2023-01-05 | 22.66 | $22.80 | — |
| 2023-01-04 | 22.65 | $22.80 | — |
| 2023-01-03 | 22.63 | $22.80 | — |
| 2022-12-30 | 22.61 | $22.80 | — |
| 2022-12-29 | 22.59 | $22.80 | 1372 |
| 2022-12-28 | 22.57 | $22.40 | — |
| 2022-12-27 | 22.59 | $22.40 | 974 |
| 2022-12-23 | 22.61 | $22.30 | — |
| 2022-12-22 | 22.64 | $22.30 | 247 |
| 2022-12-21 | 22.68 | $21.74 | — |
| 2022-12-20 | 22.78 | $21.74 | 254 |
| 2022-12-19 | 22.89 | $22.72 | — |
| 2022-12-16 | 22.91 | $22.72 | — |
| 2022-12-15 | 22.93 | $22.72 | — |
| 2022-12-14 | 22.95 | $22.72 | 198 |
| 2022-12-13 | 22.97 | $22.60 | 300 |
| 2022-12-12 | 23.01 | $22.75 | — |
| 2022-12-09 | 23.04 | $22.75 | — |
| 2022-12-08 | 23.07 | $22.75 | — |
| 2022-12-07 | 23.11 | $22.75 | 601 |
| 2022-12-06 | 23.14 | $22.55 | — |
| 2022-12-05 | 23.20 | $22.55 | 147 |
| 2022-12-02 | 23.27 | $23.17 | — |
| 2022-12-01 | 23.28 | $23.18 | 239 |
| 2022-11-30 | 23.30 | $23.66 | 430 |
| 2022-11-29 | 23.26 | $24.00 | — |
| 2022-11-28 | 23.18 | $24.01 | 199 |
| 2022-11-25 | 23.09 | $24.31 | — |
| 2022-11-23 | 22.96 | $24.31 | — |
| 2022-11-22 | 22.82 | $24.31 | — |
| 2022-11-21 | 22.67 | $24.31 | — |
| 2022-11-18 | 22.49 | $24.31 | 592 |
| 2022-11-17 | 22.30 | $22.57 | — |
| 2022-11-16 | 22.27 | $22.57 | — |
| 2022-11-15 | 22.24 | $22.57 | — |
| 2022-11-14 | 22.21 | $22.57 | 305 |
| 2022-11-11 | 22.17 | $22.97 | 231 |
| 2022-11-10 | 22.08 | $22.80 | — |
| 2022-11-09 | 22.01 | $22.80 | — |
| 2022-11-08 | 21.92 | $22.80 | 1050 |
| 2022-11-07 | 21.83 | $22.74 | 365 |
| 2022-11-04 | 21.74 | $22.10 | — |
| 2022-11-03 | 21.70 | $22.10 | — |
| 2022-11-02 | 21.66 | $22.10 | 17312 |
| 2022-11-01 | 21.61 | $21.15 | — |
| 2022-10-31 | 21.66 | $21.15 | 222 |
| 2022-10-28 | 21.71 | $21.69 | — |
| 2022-10-27 | 21.71 | $21.69 | 321 |
| 2022-10-26 | 21.72 | $20.86 | — |
| 2022-10-25 | 21.81 | $20.86 | — |
| 2022-10-24 | 21.91 | $20.86 | — |
| 2022-10-21 | 22.02 | $20.86 | — |
| 2022-10-20 | 22.14 | $20.86 | — |
| 2022-10-19 | 22.27 | $20.86 | — |
| 2022-10-18 | 22.42 | $20.86 | — |
| 2022-10-17 | 22.59 | $20.86 | 218 |
| 2022-10-14 | 22.77 | $20.67 | — |
| 2022-10-13 | 22.99 | $20.68 | 246 |
| 2022-10-12 | 23.23 | $21.32 | — |
| 2022-10-11 | 23.43 | $21.32 | 586 |
| 2022-10-10 | 23.66 | $21.63 | — |
| 2022-10-07 | 23.87 | $21.63 | — |
| 2022-10-06 | 24.10 | $21.63 | 1497 |
| 2022-10-05 | 24.36 | $22.87 | 117 |
| 2022-10-04 | 24.52 | $22.90 | 211 |
| 2022-10-03 | 24.69 | $22.13 | — |
| 2022-09-30 | 24.96 | $22.13 | 217 |
| 2022-09-29 | 25.26 | $23.85 | — |
| 2022-09-28 | 25.41 | $23.85 | — |
| 2022-09-27 | 25.57 | $23.85 | — |
| 2022-09-26 | 25.75 | $23.85 | — |
| 2022-09-23 | 25.95 | $23.85 | — |
| 2022-09-22 | 26.18 | $23.85 | — |
| 2022-09-21 | 26.42 | $23.85 | — |
| 2022-09-20 | 26.69 | $23.85 | — |
| 2022-09-19 | 26.99 | $23.85 | 231 |
| 2022-09-16 | 27.32 | $24.05 | 163 |
| 2022-09-15 | 27.67 | $27.72 | — |
| 2022-09-14 | 27.66 | $27.72 | — |
| 2022-09-13 | 27.65 | $27.72 | — |
| 2022-09-12 | 27.65 | $27.72 | — |
| 2022-09-09 | 27.64 | $27.72 | — |
| 2022-09-08 | 27.63 | $27.72 | — |
| 2022-09-07 | 27.62 | $27.72 | — |
| 2022-09-06 | 27.61 | $27.72 | — |
| 2022-09-02 | 27.60 | $27.72 | — |
| 2022-09-01 | 27.59 | $27.72 | — |
| 2022-08-31 | 27.58 | $27.72 | — |
| 2022-08-30 | 27.57 | $27.72 | — |
| 2022-08-29 | 27.55 | $27.72 | — |
| 2022-08-26 | 27.53 | $27.72 | — |
| 2022-08-25 | 27.51 | $27.72 | — |
| 2022-08-24 | 27.49 | $27.72 | — |
| 2022-08-23 | 27.47 | $27.72 | — |
| 2022-08-22 | 27.44 | $27.72 | — |
| 2022-08-19 | 27.41 | $27.72 | — |
| 2022-08-18 | 27.38 | $27.72 | — |
| 2022-08-17 | 27.35 | $27.72 | — |
| 2022-08-16 | 27.31 | $27.72 | 230 |
| 2022-08-15 | 27.27 | $26.31 | — |
| 2022-08-12 | 27.37 | $26.31 | 100 |
| 2022-08-11 | 27.48 | $25.28 | — |
| 2022-08-10 | 27.71 | $25.28 | — |
| 2022-08-09 | 27.96 | $25.28 | 175 |
| 2022-08-08 | 28.25 | $27.40 | — |
| 2022-08-05 | 28.34 | $27.40 | — |
| 2022-08-04 | 28.44 | $27.40 | 2424 |
| 2022-08-03 | 28.54 | $29.59 | — |
| 2022-08-02 | 28.43 | $29.59 | 506 |
| 2022-08-01 | 28.31 | $29.13 | — |
| 2022-07-29 | 28.23 | $29.13 | — |
| 2022-07-28 | 28.13 | $29.13 | — |
| 2022-07-27 | 28.03 | $29.13 | 286 |
| 2022-07-26 | 27.91 | $29.18 | — |
| 2022-07-25 | 27.78 | $29.18 | 195 |
| 2022-07-22 | 27.63 | $27.60 | — |
| 2022-07-21 | 27.63 | $27.60 | 2200 |
| 2022-07-20 | 27.63 | $26.29 | — |
| 2022-07-19 | 27.78 | $26.29 | — |
| 2022-07-18 | 27.93 | $26.29 | — |
| 2022-07-15 | 28.11 | $26.29 | — |
| 2022-07-14 | 28.30 | $26.29 | 948 |
| 2022-07-13 | 28.51 | $27.42 | — |
| 2022-07-12 | 28.62 | $27.42 | 169 |
| 2022-07-11 | 28.75 | $27.28 | — |
| 2022-07-08 | 28.90 | $27.28 | 239 |
| 2022-07-07 | 29.08 | $26.31 | 125 |
| 2022-07-06 | 29.37 | $28.23 | — |
| 2022-07-05 | 29.49 | $28.23 | — |
| 2022-07-01 | 29.62 | $28.23 | 209 |
| 2022-06-30 | 29.77 | $26.53 | 351 |
| 2022-06-29 | 30.11 | $28.50 | — |
| 2022-06-28 | 30.28 | $28.50 | — |
| 2022-06-27 | 30.46 | $28.50 | — |
| 2022-06-24 | 30.67 | $28.50 | 187 |
| 2022-06-23 | 30.90 | $28.41 | — |
| 2022-06-22 | 31.16 | $28.41 | 420 |
| 2022-06-21 | 31.45 | $28.83 | — |
| 2022-06-17 | 31.72 | $28.83 | — |
| 2022-06-16 | 32.03 | $28.83 | 120 |
| 2022-06-15 | 32.37 | $28.26 | 255 |
| 2022-06-14 | 32.80 | $29.81 | — |
| 2022-06-13 | 33.11 | $29.81 | 120 |
| 2022-06-10 | 33.46 | $33.99 | — |
| 2022-06-09 | 33.41 | $33.99 | — |
| 2022-06-08 | 33.34 | $33.99 | — |
| 2022-06-07 | 33.28 | $33.99 | — |
| 2022-06-06 | 33.20 | $33.99 | — |
| 2022-06-03 | 33.12 | $33.99 | — |
| 2022-06-02 | 33.03 | $33.99 | 174 |
| 2022-06-01 | 32.93 | $34.01 | — |
| 2022-05-31 | 32.81 | $34.01 | — |
| 2022-05-27 | 32.69 | $34.01 | 552 |
| 2022-05-26 | 32.55 | $34.08 | — |
| 2022-05-25 | 32.39 | $34.08 | — |
| 2022-05-24 | 32.21 | $34.08 | — |
| 2022-05-23 | 32.01 | $34.08 | — |
| 2022-05-20 | 31.79 | $34.08 | 138 |
| 2022-05-19 | 31.55 | $32.92 | — |
| 2022-05-18 | 31.41 | $32.92 | — |
| 2022-05-17 | 31.25 | $32.92 | 337 |
| 2022-05-16 | 31.07 | $30.37 | 155 |
| 2022-05-13 | 31.15 | $28.06 | — |
| 2022-05-12 | 31.47 | $28.06 | 323 |
| 2022-05-11 | 31.83 | $28.83 | 185 |
| 2022-05-10 | 32.15 | $29.28 | — |
| 2022-05-09 | 32.45 | $29.28 | 207 |
| 2022-05-06 | 32.78 | $30.98 | 200 |
| 2022-05-05 | 32.97 | $33.20 | — |
| 2022-05-04 | 32.95 | $33.20 | — |
| 2022-05-03 | 32.92 | $33.20 | — |
| 2022-05-02 | 32.89 | $33.20 | — |
| 2022-04-29 | 32.86 | $33.20 | — |
| 2022-04-28 | 32.82 | $33.20 | — |
| 2022-04-27 | 32.78 | $33.20 | — |
| 2022-04-26 | 32.74 | $33.20 | — |
| 2022-04-25 | 32.69 | $33.20 | — |
| 2022-04-22 | 32.64 | $33.20 | — |
| 2022-04-21 | 32.58 | $33.20 | — |
| 2022-04-20 | 32.51 | $33.20 | — |
| 2022-04-19 | 32.44 | $33.20 | — |
| 2022-04-18 | 32.36 | $33.20 | — |
| 2022-04-14 | 32.27 | $33.20 | 157 |
| 2022-04-13 | 32.18 | $32.69 | — |
| 2022-04-12 | 32.12 | $32.69 | 304 |
| 2022-04-11 | 32.06 | $32.38 | 506 |
| 2022-04-08 | 32.03 | $33.59 | — |
| 2022-04-07 | 31.87 | $33.59 | — |
| 2022-04-06 | 31.68 | $33.59 | — |
| 2022-04-05 | 31.48 | $33.59 | — |
| 2022-04-04 | 31.26 | $33.59 | — |
| 2022-04-01 | 31.02 | $33.59 | — |
| 2022-03-31 | 30.75 | $33.59 | — |
| 2022-03-30 | 30.45 | $33.59 | 103 |
| 2022-03-29 | 30.11 | $31.65 | — |
| 2022-03-28 | 29.95 | $31.65 | 215 |
| 2022-03-25 | 29.77 | $31.50 | — |
| 2022-03-24 | 29.59 | $31.50 | 1612 |
| 2022-03-23 | 29.39 | $30.17 | — |
| 2022-03-22 | 29.31 | $30.17 | — |
| 2022-03-21 | 29.22 | $30.17 | 112 |
| 2022-03-18 | 29.12 | $30.06 | — |
| 2022-03-17 | 29.02 | $30.06 | — |
| 2022-03-16 | 28.91 | $30.06 | — |
| 2022-03-15 | 28.79 | $29.00 | 501 |
| 2022-03-14 | 28.77 | $29.56 | 395 |
| 2022-03-11 | 28.69 | $29.15 | — |
| 2022-03-10 | 28.64 | $29.15 | — |
| 2022-03-09 | 28.59 | $29.15 | — |
| 2022-03-08 | 28.53 | $29.15 | — |
| 2022-03-07 | 28.46 | $29.15 | 268 |
| 2022-03-04 | 28.39 | $29.61 | — |
| 2022-03-03 | 28.26 | $29.61 | 496 |
| 2022-03-02 | 28.12 | $29.66 | 700 |
| 2022-03-01 | 27.96 | $27.30 | — |
| 2022-02-28 | 28.03 | $27.30 | 656 |
| 2022-02-25 | 28.10 | $28.53 | 446 |
| 2022-02-24 | 28.06 | $28.18 | — |
| 2022-02-23 | 28.04 | $28.18 | — |
| 2022-02-22 | 28.03 | $28.18 | — |
| 2022-02-18 | 28.01 | $28.18 | — |
| 2022-02-17 | 28.00 | $28.18 | — |
| 2022-02-16 | 27.98 | $28.18 | — |
| 2022-02-15 | 27.95 | $28.18 | — |
| 2022-02-14 | 27.93 | $28.18 | 505 |
| 2022-02-11 | 27.90 | $30.89 | — |
| 2022-02-10 | 27.59 | $30.89 | — |
| 2022-02-09 | 27.24 | $30.89 | — |
| 2022-02-08 | 26.86 | $30.89 | — |
| 2022-02-07 | 26.43 | $30.89 | 353 |
| 2022-02-04 | 25.97 | $27.72 | — |
| 2022-02-03 | 25.78 | $27.72 | 11004 |
| 2022-02-02 | 25.58 | $26.50 | — |
| 2022-02-01 | 25.48 | $26.50 | 159 |
| 2022-01-31 | 25.37 | $25.83 | 250 |
| 2022-01-28 | 25.32 | $26.65 | — |
| 2022-01-27 | 25.19 | $26.65 | 228 |
| 2022-01-26 | 25.03 | $27.27 | 1021 |
| 2022-01-25 | 24.80 | $26.24 | 227 |
| 2022-01-24 | 24.64 | $24.83 | 2195 |
| 2022-01-21 | 24.62 | $25.58 | — |
| 2022-01-20 | 24.52 | $25.58 | 811 |
| 2022-01-19 | 24.41 | $23.47 | 299 |
| 2022-01-18 | 24.51 | $23.40 | 159 |
| 2022-01-14 | 24.63 | $23.91 | — |
| 2022-01-13 | 24.70 | $23.91 | — |
| 2022-01-12 | 24.79 | $23.91 | — |
| 2022-01-11 | 24.88 | $23.91 | 306 |
| 2022-01-10 | 24.98 | $23.87 | — |
| 2022-01-07 | 25.10 | $23.87 | 158 |
| 2022-01-06 | 25.23 | $24.77 | — |
| 2022-01-05 | 25.28 | $24.77 | — |
| 2022-01-04 | 25.33 | $24.77 | 126 |
| 2022-01-03 | 25.39 | $23.26 | — |
| 2021-12-31 | 25.62 | $23.26 | 368 |
| 2021-12-30 | 25.86 | $25.40 | — |
| 2021-12-29 | 25.91 | $25.40 | — |
| 2021-12-28 | 25.97 | $25.40 | — |
| 2021-12-27 | 26.03 | $25.40 | — |
| 2021-12-23 | 26.09 | $25.40 | — |
| 2021-12-22 | 26.16 | $25.40 | 2585 |
| 2021-12-21 | 26.25 | $25.01 | — |
| 2021-12-20 | 26.38 | $25.01 | 1229 |
| 2021-12-17 | 26.52 | $25.67 | — |
| 2021-12-16 | 26.61 | $25.67 | — |
| 2021-12-15 | 26.71 | $25.67 | — |
| 2021-12-14 | 26.82 | $25.67 | — |
| 2021-12-13 | 26.94 | $25.67 | 231 |
| 2021-12-10 | 27.07 | $26.03 | 141 |
| 2021-12-09 | 27.18 | $26.29 | — |
| 2021-12-08 | 27.28 | $26.29 | — |
| 2021-12-07 | 27.38 | $26.29 | 26661 |
| 2021-12-06 | 27.50 | $27.06 | — |
| 2021-12-03 | 27.54 | $27.06 | — |
| 2021-12-02 | 27.59 | $27.06 | 519 |
| 2021-12-01 | 27.65 | $25.64 | — |
| 2021-11-30 | 27.86 | $25.64 | — |
| 2021-11-29 | 28.10 | $25.64 | 168 |
| 2021-11-26 | 28.36 | $28.26 | — |
| 2021-11-24 | 28.37 | $28.26 | — |
| 2021-11-23 | 28.38 | $28.26 | — |
| 2021-11-22 | 28.39 | $28.26 | — |
| 2021-11-19 | 28.40 | $28.26 | 26368 |
| 2021-11-18 | 28.42 | $28.50 | — |
| 2021-11-17 | 28.41 | $28.50 | — |
| 2021-11-16 | 28.40 | $28.50 | — |
| 2021-11-15 | 28.39 | $28.50 | — |
| 2021-11-12 | 28.38 | $28.50 | — |
| 2021-11-11 | 28.37 | $28.50 | — |
| 2021-11-10 | 28.35 | $28.50 | — |
| 2021-11-09 | 28.34 | $28.50 | — |
| 2021-11-08 | 28.32 | $28.50 | — |
| 2021-11-05 | 28.30 | $28.50 | 123 |
| 2021-11-04 | 28.28 | $28.75 | 103 |
| 2021-11-03 | 28.23 | $29.10 | — |
| 2021-11-02 | 28.14 | $29.10 | — |
| 2021-11-01 | 28.04 | $29.10 | 140 |
| 2021-10-29 | 27.93 | $27.19 | — |
| 2021-10-28 | 28.00 | $27.19 | 345 |
| 2021-10-27 | 28.09 | $29.15 | — |
| 2021-10-26 | 27.98 | $29.15 | 196 |
| 2021-10-25 | 27.85 | $26.78 | — |
| 2021-10-22 | 27.97 | $26.78 | — |
| 2021-10-21 | 28.09 | $26.78 | — |
| 2021-10-20 | 28.23 | $26.78 | — |
| 2021-10-19 | 28.38 | $26.78 | — |
| 2021-10-18 | 28.55 | $26.78 | — |
| 2021-10-15 | 28.74 | $26.78 | — |
| 2021-10-14 | 28.94 | $26.78 | — |
| 2021-10-13 | 29.17 | $26.78 | — |
| 2021-10-12 | 29.42 | $26.78 | 327 |
| 2021-10-11 | 29.70 | $28.77 | — |
| 2021-10-08 | 29.80 | $28.77 | 196 |
| 2021-10-07 | 29.91 | $25.79 | — |
| 2021-10-06 | 30.34 | $25.79 | 4202 |
| 2021-10-05 | 30.82 | $26.21 | — |
| 2021-10-04 | 31.31 | $26.21 | 526 |
| 2021-10-01 | 31.84 | $29.09 | 141 |
| 2021-09-30 | 32.13 | $33.14 | — |
| 2021-09-29 | 32.02 | $33.14 | — |
| 2021-09-28 | 31.91 | $33.14 | 699 |
| 2021-09-27 | 31.78 | $32.13 | — |
| 2021-09-24 | 31.74 | $32.13 | — |
| 2021-09-23 | 31.70 | $32.13 | — |
| 2021-09-22 | 31.65 | $32.13 | — |
| 2021-09-21 | 31.60 | $32.13 | — |
| 2021-09-20 | 31.55 | $32.13 | — |
| 2021-09-17 | 31.48 | $32.13 | — |
| 2021-09-16 | 31.42 | $32.13 | 1225 |
| 2021-09-15 | 31.34 | $33.33 | — |
| 2021-09-14 | 31.13 | $33.33 | — |
| 2021-09-13 | 30.90 | $33.33 | — |
| 2021-09-10 | 30.64 | $33.33 | — |
| 2021-09-09 | 30.36 | $33.33 | 528 |
| 2021-09-08 | 30.05 | $30.50 | — |
| 2021-09-07 | 30.00 | $30.50 | — |
| 2021-09-03 | 29.95 | $30.50 | — |
| 2021-09-02 | 29.89 | $30.50 | — |
| 2021-09-01 | 29.83 | $30.50 | — |
| 2021-08-31 | 29.76 | $30.50 | — |
| 2021-08-30 | 29.68 | $30.50 | — |
| 2021-08-27 | 29.59 | $30.50 | — |
| 2021-08-26 | 29.50 | $30.50 | — |
| 2021-08-25 | 29.39 | $30.50 | — |
| 2021-08-24 | 29.28 | $30.50 | — |
| 2021-08-23 | 29.15 | $30.50 | 105 |
| 2021-08-20 | 29.00 | $30.22 | 2294 |
| 2021-08-19 | 28.88 | $28.85 | — |
| 2021-08-18 | 28.88 | $28.85 | — |
| 2021-08-17 | 28.88 | $28.85 | — |
| 2021-08-16 | 28.89 | $28.85 | 601 |
| 2021-08-13 | 28.89 | $28.83 | — |
| 2021-08-12 | 28.90 | $28.83 | — |
| 2021-08-11 | 28.90 | $28.83 | — |
| 2021-08-10 | 28.91 | $28.83 | — |
| 2021-08-09 | 28.92 | $28.83 | 174 |
| 2021-08-06 | 28.93 | $28.00 | — |
| 2021-08-05 | 29.03 | $28.00 | — |
| 2021-08-04 | 29.13 | $28.00 | 418 |
| 2021-08-03 | 29.25 | $29.00 | — |
| 2021-08-02 | 29.28 | $29.00 | — |
| 2021-07-30 | 29.31 | $29.00 | — |
| 2021-07-29 | 29.34 | $29.00 | — |
| 2021-07-28 | 29.38 | $29.00 | — |
| 2021-07-27 | 29.42 | $29.00 | — |
| 2021-07-26 | 29.46 | $29.00 | 400 |
| 2021-07-23 | 29.51 | $27.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.51
2026-07-20
Close Price
$57.19
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.09
Average
41.81
Maximum
83.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.51 | $57.19 | 100 |
| 2026-07-17 | 56.51 | $57.19 | 100 |
| 2026-07-16 | 56.52 | $57.19 | — |
| 2026-07-15 | 56.54 | $57.19 | 100 |
| 2026-07-14 | 56.58 | $57.19 | 126 |
| 2026-07-13 | 56.63 | $57.00 | 100 |
| 2026-07-10 | 56.70 | $57.00 | 235 |
| 2026-07-09 | 56.80 | $53.89 | 100 |
| 2026-07-08 | 57.22 | $53.89 | 100 |
| 2026-07-07 | 57.67 | $53.89 | — |
| 2026-07-06 | 58.16 | $53.89 | 100 |
| 2026-07-02 | 58.68 | $53.89 | 100 |
| 2026-07-01 | 59.22 | $53.89 | 203 |
| 2026-06-30 | 59.80 | $59.70 | 100 |
| 2026-06-29 | 59.83 | $59.70 | 100 |
| 2026-06-26 | 59.86 | $59.70 | 100 |
| 2026-06-25 | 59.89 | $59.70 | 100 |
| 2026-06-24 | 59.92 | $59.70 | 100 |
| 2026-06-23 | 59.95 | $59.70 | 100 |
| 2026-06-22 | 59.98 | $59.70 | 100 |
| 2026-06-18 | 60.01 | $59.70 | 100 |
| 2026-06-17 | 60.05 | $59.70 | 100 |
| 2026-06-16 | 60.12 | $59.70 | 100 |
| 2026-06-15 | 60.20 | $59.70 | 100 |
| 2026-06-12 | 60.31 | $59.70 | 100 |
| 2026-06-11 | 60.44 | $59.70 | 300 |
| 2026-06-10 | 60.59 | $60.46 | — |
| 2026-06-09 | 60.70 | $60.46 | — |
| 2026-06-08 | 60.82 | $60.46 | — |
| 2026-06-05 | 60.96 | $60.46 | 100 |
| 2026-06-04 | 61.10 | $60.46 | — |
| 2026-06-03 | 61.24 | $60.46 | 100 |
| 2026-06-02 | 61.39 | $60.46 | 100 |
| 2026-06-01 | 61.53 | $60.46 | 100 |
| 2026-05-29 | 61.67 | $60.46 | 400 |
| 2026-05-28 | 61.82 | $59.47 | 10 |
| 2026-05-27 | 62.06 | $59.47 | 10 |
| 2026-05-26 | 62.31 | $59.47 | 10 |
| 2026-05-22 | 62.56 | $59.47 | 10 |
| 2026-05-21 | 62.82 | $59.47 | 2600 |
| 2026-05-20 | 63.12 | $63.31 | 10 |
| 2026-05-19 | 63.07 | $63.31 | 207 |
| 2026-05-18 | 63.04 | $64.60 | 10 |
| 2026-05-15 | 62.89 | $64.60 | — |
| 2026-05-14 | 62.76 | $64.60 | 10 |
| 2026-05-13 | 62.64 | $64.60 | 10 |
| 2026-05-12 | 62.52 | $64.60 | 800 |
| 2026-05-11 | 62.38 | $64.60 | 800 |
| 2026-05-08 | 62.22 | $64.60 | 939 |
| 2026-05-07 | 62.03 | $60.55 | — |
| 2026-05-06 | 62.23 | $60.55 | 200 |
| 2026-05-05 | 62.43 | $60.55 | 200 |
| 2026-05-04 | 62.61 | $60.55 | — |
| 2026-05-01 | 62.78 | $60.55 | 200 |
| 2026-04-30 | 62.94 | $60.55 | 200 |
| 2026-04-29 | 63.09 | $60.55 | 200 |
| 2026-04-28 | 63.24 | $60.55 | 200 |
| 2026-04-27 | 63.38 | $60.55 | 200 |
| 2026-04-24 | 63.51 | $60.55 | 230 |
| 2026-04-23 | 63.67 | $67.26 | 200 |
| 2026-04-22 | 63.18 | $67.26 | 200 |
| 2026-04-21 | 62.68 | $67.26 | 200 |
| 2026-04-20 | 62.18 | $67.27 | 300 |
| 2026-04-17 | 61.68 | $66.35 | 4300 |
| 2026-04-16 | 61.26 | $66.38 | 1413 |
| 2026-04-15 | 60.83 | $65.67 | 3700 |
| 2026-04-14 | 60.47 | $60.50 | 158 |
| 2026-04-13 | 60.63 | $60.50 | 500 |
| 2026-04-10 | 60.80 | $59.63 | 158 |
| 2026-04-09 | 61.06 | $59.63 | 158 |
| 2026-04-08 | 61.33 | $59.63 | 400 |
| 2026-04-07 | 61.62 | $57.94 | — |
| 2026-04-06 | 62.09 | $57.94 | 336 |
| 2026-04-02 | 62.59 | $58.97 | 158 |
| 2026-04-01 | 63.01 | $58.97 | 158 |
| 2026-03-31 | 63.44 | $58.97 | 158 |
| 2026-03-30 | 63.92 | $58.97 | 158 |
| 2026-03-27 | 64.43 | $58.98 | 333 |
| 2026-03-26 | 64.98 | $65.96 | 158 |
| 2026-03-25 | 64.86 | $65.96 | 158 |
| 2026-03-24 | 64.72 | $65.96 | 158 |
| 2026-03-23 | 64.55 | $65.96 | 158 |
| 2026-03-20 | 64.36 | $65.96 | 158 |
| 2026-03-19 | 64.15 | $65.96 | — |
| 2026-03-18 | 63.93 | $65.96 | 158 |
| 2026-03-17 | 63.68 | $65.96 | 158 |
| 2026-03-16 | 63.41 | $65.96 | 521 |
| 2026-03-13 | 63.11 | $61.68 | 158 |
| 2026-03-12 | 63.23 | $61.68 | 407 |
| 2026-03-11 | 63.36 | $63.06 | 158 |
| 2026-03-10 | 63.37 | $63.06 | 919 |
| 2026-03-09 | 63.37 | $61.03 | 517 |
| 2026-03-06 | 63.56 | $63.95 | 343 |
| 2026-03-05 | 63.45 | $63.22 | 158 |
| 2026-03-04 | 63.41 | $63.22 | 219 |
| 2026-03-03 | 63.39 | $66.68 | 158 |
| 2026-03-02 | 63.07 | $66.68 | 600 |
| 2026-02-27 | 62.77 | $67.31 | 4600 |
| 2026-02-26 | 62.43 | $63.65 | 900 |
| 2026-02-25 | 62.47 | $63.50 | 3616 |
| 2026-02-24 | 62.56 | $59.95 | 1000 |
| 2026-02-23 | 63.04 | $60.53 | 2622 |
| 2026-02-20 | 63.50 | $62.39 | 600 |
| 2026-02-19 | 63.80 | $62.10 | 1435 |
| 2026-02-18 | 64.15 | $61.47 | — |
| 2026-02-17 | 64.60 | $61.47 | 14600 |
| 2026-02-13 | 65.08 | $60.24 | 1400 |
| 2026-02-12 | 65.73 | $62.13 | 1424 |
| 2026-02-11 | 66.24 | $66.30 | 817 |
| 2026-02-10 | 66.35 | $64.52 | 1336 |
| 2026-02-09 | 66.65 | $60.96 | 1500 |
| 2026-02-06 | 67.33 | $58.96 | 1340 |
| 2026-02-05 | 68.25 | $61.16 | 8428 |
| 2026-02-04 | 69.00 | $63.22 | 1400 |
| 2026-02-03 | 69.57 | $67.45 | 918 |
| 2026-02-02 | 69.74 | $72.14 | 2901 |
| 2026-01-30 | 69.43 | $71.95 | 3338 |
| 2026-01-29 | 69.13 | $70.26 | 1500 |
| 2026-01-28 | 68.97 | $70.54 | 2 |
| 2026-01-27 | 68.76 | $70.54 | 404 |
| 2026-01-26 | 68.55 | $71.54 | 1202 |
| 2026-01-23 | 68.21 | $67.28 | 243 |
| 2026-01-22 | 68.28 | $67.15 | 600 |
| 2026-01-21 | 68.37 | $65.99 | 2500 |
| 2026-01-20 | 68.58 | $69.50 | 607 |
| 2026-01-16 | 68.47 | $69.95 | 3340 |
| 2026-01-15 | 68.34 | $69.93 | 6300 |
| 2026-01-14 | 68.22 | $68.63 | 1023 |
| 2026-01-13 | 68.24 | $67.57 | 1000 |
| 2026-01-12 | 68.40 | $69.25 | 300 |
| 2026-01-09 | 68.41 | $69.26 | 747 |
| 2026-01-08 | 68.44 | $69.01 | 1 |
| 2026-01-07 | 68.50 | $69.01 | 3600 |
| 2026-01-06 | 68.58 | $67.30 | — |
| 2026-01-05 | 68.84 | $67.30 | 1 |
| 2026-01-02 | 69.12 | $67.30 | 1 |
| 2025-12-31 | 69.43 | $67.30 | 1 |
| 2025-12-30 | 69.79 | $67.30 | 1 |
| 2025-12-29 | 70.20 | $67.30 | 500 |
| 2025-12-26 | 70.65 | $67.14 | 1648 |
| 2025-12-24 | 71.16 | $65.98 | 600 |
| 2025-12-23 | 71.85 | $69.11 | 3600 |
| 2025-12-22 | 72.28 | $67.50 | 840 |
| 2025-12-19 | 72.92 | $68.47 | 400 |
| 2025-12-18 | 73.51 | $72.94 | 8 |
| 2025-12-17 | 73.71 | $72.94 | 7 |
| 2025-12-16 | 73.93 | $72.94 | 7 |
| 2025-12-15 | 74.19 | $72.94 | — |
| 2025-12-12 | 74.47 | $72.94 | 300 |
| 2025-12-11 | 74.77 | $74.12 | 700 |
| 2025-12-10 | 75.00 | $72.00 | 7 |
| 2025-12-09 | 75.47 | $72.00 | — |
| 2025-12-08 | 75.99 | $72.00 | 316 |
| 2025-12-05 | 76.55 | $71.54 | 1439 |
| 2025-12-04 | 77.19 | $70.80 | 1208 |
| 2025-12-03 | 77.97 | $74.25 | 1114 |
| 2025-12-02 | 78.46 | $77.09 | 600 |
| 2025-12-01 | 78.72 | $76.91 | 1841 |
| 2025-11-28 | 78.99 | $76.47 | 524 |
| 2025-11-26 | 79.29 | $78.60 | 200 |
| 2025-11-25 | 79.37 | $78.14 | 400 |
| 2025-11-24 | 79.48 | $77.87 | 310 |
| 2025-11-21 | 79.60 | $78.85 | 73 |
| 2025-11-20 | 79.62 | $78.85 | 73 |
| 2025-11-19 | 79.61 | $78.85 | 73 |
| 2025-11-18 | 79.59 | $78.85 | 73 |
| 2025-11-17 | 79.55 | $78.85 | 127 |
| 2025-11-14 | 79.48 | $78.85 | 218 |
| 2025-11-13 | 79.39 | $78.28 | 319 |
| 2025-11-12 | 79.32 | $81.14 | 300 |
| 2025-11-11 | 78.95 | $81.00 | 107 |
| 2025-11-10 | 78.56 | $81.00 | 107 |
| 2025-11-07 | 78.14 | $81.00 | 107 |
| 2025-11-06 | 77.67 | $81.00 | 812 |
| 2025-11-05 | 77.18 | $82.60 | 318 |
| 2025-11-04 | 76.50 | $84.48 | 500 |
| 2025-11-03 | 75.59 | $85.69 | 500 |
| 2025-10-31 | 74.52 | $73.97 | 100 |
| 2025-10-30 | 74.56 | $73.97 | 10503 |
| 2025-10-29 | 74.60 | $75.42 | 100 |
| 2025-10-28 | 74.50 | $75.42 | — |
| 2025-10-27 | 74.35 | $75.42 | — |
| 2025-10-24 | 74.16 | $75.42 | 920 |
| 2025-10-23 | 73.99 | $75.15 | 145 |
| 2025-10-22 | 73.90 | $74.46 | — |
| 2025-10-21 | 73.89 | $74.46 | — |
| 2025-10-20 | 73.88 | $74.46 | 907 |
| 2025-10-17 | 73.88 | $73.00 | — |
| 2025-10-16 | 74.03 | $73.00 | 300 |
| 2025-10-15 | 74.20 | $74.77 | 300 |
| 2025-10-14 | 74.20 | $73.16 | 646 |
| 2025-10-13 | 74.37 | $73.37 | — |
| 2025-10-10 | 74.52 | $73.37 | 508 |
| 2025-10-09 | 74.70 | $75.83 | 500 |
| 2025-10-08 | 74.64 | $74.02 | 238 |
| 2025-10-07 | 74.77 | $74.45 | — |
| 2025-10-06 | 74.87 | $74.45 | — |
| 2025-10-03 | 74.97 | $74.45 | — |
| 2025-10-02 | 75.08 | $74.45 | — |
| 2025-10-01 | 75.21 | $74.45 | 1616 |
| 2025-09-30 | 75.34 | $65.34 | — |
| 2025-09-29 | 76.38 | $65.34 | 337 |
| 2025-09-26 | 77.50 | $80.00 | 344 |
| 2025-09-25 | 77.22 | $88.81 | 420 |
| 2025-09-24 | 76.07 | $75.25 | 239 |
| 2025-09-23 | 76.24 | $75.79 | — |
| 2025-09-22 | 76.37 | $75.79 | 219 |
| 2025-09-19 | 76.54 | $75.79 | — |
| 2025-09-18 | 76.75 | $75.79 | — |
| 2025-09-17 | 76.98 | $75.79 | — |
| 2025-09-16 | 77.28 | $75.79 | 342 |
| 2025-09-15 | 77.62 | $75.29 | 219 |
| 2025-09-12 | 78.08 | $77.57 | 700 |
| 2025-09-11 | 78.37 | $76.21 | — |
| 2025-09-10 | 78.84 | $76.21 | 1224 |
| 2025-09-09 | 79.37 | $76.32 | — |
| 2025-09-08 | 79.92 | $76.32 | — |
| 2025-09-05 | 80.49 | $76.32 | 139 |
| 2025-09-04 | 81.06 | $77.12 | 400 |
| 2025-09-03 | 81.55 | $75.38 | — |
| 2025-09-02 | 82.20 | $75.38 | 305 |
| 2025-08-29 | 82.85 | $80.65 | 4 |
| 2025-08-28 | 82.98 | $80.65 | — |
| 2025-08-27 | 83.05 | $80.65 | 4 |
| 2025-08-26 | 83.08 | $80.65 | — |
| 2025-08-25 | 83.05 | $80.65 | 200 |
| 2025-08-22 | 82.98 | $83.00 | 125 |
| 2025-08-21 | 82.61 | $83.00 | 125 |
| 2025-08-20 | 82.18 | $83.00 | 300 |
| 2025-08-19 | 81.68 | $87.02 | 102 |
| 2025-08-18 | 80.73 | $87.02 | 500 |
| 2025-08-15 | 79.67 | $88.21 | — |
| 2025-08-14 | 78.39 | $88.21 | 5 |
| 2025-08-13 | 76.99 | $88.21 | — |
| 2025-08-12 | 75.48 | $88.21 | 1000 |
| 2025-08-11 | 73.86 | $81.78 | — |
| 2025-08-08 | 72.79 | $81.78 | 403 |
| 2025-08-07 | 71.65 | $75.46 | — |
| 2025-08-06 | 71.10 | $75.46 | — |
| 2025-08-05 | 70.53 | $75.46 | — |
| 2025-08-04 | 69.95 | $75.46 | — |
| 2025-08-01 | 69.35 | $75.46 | 500 |
| 2025-07-31 | 68.73 | $69.80 | 200 |
| 2025-07-30 | 68.70 | $70.75 | 300 |
| 2025-07-29 | 68.62 | $69.74 | — |
| 2025-07-28 | 68.68 | $69.74 | 70 |
| 2025-07-25 | 68.79 | $69.74 | 500 |
| 2025-07-24 | 68.95 | $69.04 | 70 |
| 2025-07-23 | 69.23 | $69.04 | 325 |
| 2025-07-22 | 69.53 | $71.59 | 323 |
| 2025-07-21 | 69.62 | $64.64 | 23 |
| 2025-07-18 | 70.42 | $64.64 | 23 |
| 2025-07-17 | 71.28 | $64.64 | 23 |
| 2025-07-16 | 72.19 | $64.64 | 23 |
| 2025-07-15 | 73.15 | $64.64 | 300 |
| 2025-07-14 | 74.13 | $69.44 | 400 |
| 2025-07-11 | 74.66 | $67.58 | 200 |
| 2025-07-10 | 75.38 | $72.00 | 32 |
| 2025-07-09 | 75.66 | $72.00 | 32 |
| 2025-07-08 | 75.94 | $72.00 | 32 |
| 2025-07-07 | 76.20 | $72.00 | 418 |
| 2025-07-03 | 76.45 | $72.84 | 621 |
| 2025-07-02 | 76.59 | $79.00 | 32 |
| 2025-07-01 | 76.10 | $79.00 | 32 |
| 2025-06-30 | 75.55 | $79.00 | 801 |
| 2025-06-27 | 74.95 | $80.95 | 300 |
| 2025-06-26 | 74.09 | $79.21 | — |
| 2025-06-25 | 73.32 | $79.21 | 300 |
| 2025-06-24 | 72.49 | $76.06 | — |
| 2025-06-23 | 71.91 | $76.06 | 300 |
| 2025-06-20 | 71.29 | $76.50 | 413 |
| 2025-06-18 | 70.60 | $76.60 | 2000 |
| 2025-06-17 | 69.87 | $75.18 | 3500 |
| 2025-06-16 | 69.25 | $74.41 | 1845 |
| 2025-06-13 | 68.69 | $70.59 | 120 |
| 2025-06-12 | 68.45 | $70.00 | 5800 |
| 2025-06-11 | 68.25 | $69.75 | — |
| 2025-06-10 | 68.05 | $69.75 | — |
| 2025-06-09 | 67.84 | $69.75 | 400 |
| 2025-06-06 | 67.62 | $69.00 | 1100 |
| 2025-06-05 | 67.47 | $68.95 | 12800 |
| 2025-06-04 | 67.33 | $68.00 | — |
| 2025-06-03 | 67.27 | $68.00 | — |
| 2025-06-02 | 67.20 | $68.00 | — |
| 2025-05-30 | 67.11 | $68.00 | 9207 |
| 2025-05-29 | 67.02 | $64.96 | — |
| 2025-05-28 | 67.22 | $64.96 | — |
| 2025-05-27 | 67.42 | $64.96 | 2 |
| 2025-05-23 | 67.63 | $64.96 | 10200 |
| 2025-05-22 | 67.82 | $69.87 | — |
| 2025-05-21 | 67.51 | $69.87 | — |
| 2025-05-20 | 67.16 | $69.87 | — |
| 2025-05-19 | 66.77 | $69.87 | — |
| 2025-05-16 | 66.35 | $69.87 | 128 |
| 2025-05-15 | 65.89 | $64.52 | 223 |
| 2025-05-14 | 65.93 | $65.00 | — |
| 2025-05-13 | 65.91 | $65.00 | 146 |
| 2025-05-12 | 65.88 | $67.49 | — |
| 2025-05-09 | 65.59 | $67.49 | — |
| 2025-05-08 | 65.27 | $67.49 | 1314 |
| 2025-05-07 | 64.91 | $71.51 | 300 |
| 2025-05-06 | 64.08 | $65.65 | 9 |
| 2025-05-05 | 63.77 | $65.65 | — |
| 2025-05-02 | 63.44 | $65.65 | — |
| 2025-05-01 | 63.10 | $65.65 | — |
| 2025-04-30 | 62.74 | $65.65 | — |
| 2025-04-29 | 62.35 | $65.65 | — |
| 2025-04-28 | 61.92 | $65.65 | 511 |
| 2025-04-25 | 61.47 | $62.19 | — |
| 2025-04-24 | 61.33 | $62.19 | — |
| 2025-04-23 | 61.18 | $62.19 | — |
| 2025-04-22 | 61.02 | $62.19 | — |
| 2025-04-21 | 60.84 | $62.19 | — |
| 2025-04-17 | 60.65 | $62.19 | — |
| 2025-04-16 | 60.46 | $62.19 | — |
| 2025-04-15 | 60.26 | $62.19 | — |
| 2025-04-14 | 60.06 | $62.19 | — |
| 2025-04-11 | 59.85 | $62.19 | 122 |
| 2025-04-10 | 59.64 | $63.45 | 143 |
| 2025-04-09 | 59.29 | $56.13 | — |
| 2025-04-08 | 59.67 | $56.13 | — |
| 2025-04-07 | 60.07 | $56.13 | 300 |
| 2025-04-04 | 60.49 | $62.16 | 17 |
| 2025-04-03 | 60.33 | $62.16 | — |
| 2025-04-02 | 60.17 | $62.16 | 437 |
| 2025-04-01 | 60.00 | $59.22 | 17 |
| 2025-03-31 | 60.12 | $59.22 | 17 |
| 2025-03-28 | 60.26 | $59.22 | — |
| 2025-03-27 | 60.41 | $59.22 | 17 |
| 2025-03-26 | 60.58 | $59.22 | 17 |
| 2025-03-25 | 60.76 | $59.22 | 17 |
| 2025-03-24 | 60.96 | $59.23 | 300 |
| 2025-03-21 | 61.18 | $61.02 | — |
| 2025-03-20 | 61.23 | $61.02 | 17 |
| 2025-03-19 | 61.29 | $61.02 | 17 |
| 2025-03-18 | 61.36 | $61.02 | — |
| 2025-03-17 | 61.43 | $61.02 | — |
| 2025-03-14 | 61.52 | $61.02 | 17 |
| 2025-03-13 | 61.61 | $61.02 | 17 |
| 2025-03-12 | 61.70 | $61.02 | — |
| 2025-03-11 | 61.81 | $61.02 | — |
| 2025-03-10 | 61.92 | $61.02 | 17 |
| 2025-03-07 | 62.04 | $61.02 | — |
| 2025-03-06 | 62.17 | $61.02 | — |
| 2025-03-05 | 62.26 | $61.02 | — |
| 2025-03-04 | 62.31 | $61.02 | 400 |
| 2025-03-03 | 62.32 | $62.60 | 17 |
| 2025-02-28 | 62.10 | $62.60 | 17 |
| 2025-02-27 | 61.79 | $62.60 | 17 |
| 2025-02-26 | 61.39 | $62.60 | — |
| 2025-02-25 | 60.89 | $62.60 | — |
| 2025-02-24 | 60.30 | $62.60 | 17 |
| 2025-02-21 | 59.62 | $62.60 | 17 |
| 2025-02-20 | 58.85 | $62.60 | — |
| 2025-02-19 | 58.01 | $62.60 | 115 |
| 2025-02-18 | 57.09 | $62.60 | 614 |
| 2025-02-14 | 56.10 | $62.60 | 614 |
| 2025-02-13 | 55.02 | $62.60 | 614 |
| 2025-02-12 | 53.87 | $62.60 | 938 |
| 2025-02-11 | 52.64 | $62.60 | 938 |
| 2025-02-10 | 51.32 | $62.60 | — |
| 2025-02-07 | 49.93 | $62.60 | 614 |
| 2025-02-06 | 48.45 | $62.60 | 938 |
| 2025-02-05 | 46.88 | $52.90 | 1396 |
| 2025-02-04 | 46.21 | $52.90 | — |
| 2025-02-03 | 45.51 | $52.90 | 1396 |
| 2025-01-31 | 44.78 | $45.93 | 21245 |
| 2025-01-30 | 44.72 | $43.10 | — |
| 2025-01-29 | 44.95 | $43.10 | 9580 |
| 2025-01-28 | 45.20 | $43.10 | 9580 |
| 2025-01-27 | 45.48 | $43.10 | — |
| 2025-01-24 | 45.77 | $43.10 | 12238 |
| 2025-01-23 | 46.08 | $43.85 | 24800 |
| 2025-01-22 | 46.34 | $47.21 | — |
| 2025-01-21 | 46.29 | $47.21 | 100 |
| 2025-01-17 | 46.23 | $47.21 | 110 |
| 2025-01-16 | 46.19 | $45.74 | 340 |
| 2025-01-15 | 46.29 | $45.74 | 400 |
| 2025-01-14 | 46.41 | $45.38 | — |
| 2025-01-13 | 46.58 | $45.38 | 340 |
| 2025-01-10 | 46.77 | $45.38 | 340 |
| 2025-01-08 | 46.98 | $45.38 | 340 |
| 2025-01-07 | 47.20 | $45.38 | 500 |
| 2025-01-06 | 47.44 | $46.42 | — |
| 2025-01-03 | 47.59 | $46.42 | — |
| 2025-01-02 | 47.75 | $46.42 | 200 |
| 2024-12-31 | 47.92 | $47.42 | — |
| 2024-12-30 | 48.00 | $47.42 | 340 |
| 2024-12-27 | 48.08 | $47.42 | 340 |
| 2024-12-26 | 48.17 | $47.42 | 340 |
| 2024-12-24 | 48.25 | $47.42 | — |
| 2024-12-23 | 48.33 | $47.42 | 700 |
| 2024-12-20 | 48.42 | $47.99 | — |
| 2024-12-19 | 48.43 | $47.99 | — |
| 2024-12-18 | 48.41 | $47.99 | 340 |
| 2024-12-17 | 48.37 | $47.99 | 340 |
| 2024-12-16 | 48.31 | $47.99 | 340 |
| 2024-12-13 | 48.23 | $49.37 | — |
| 2024-12-12 | 47.98 | $49.37 | 500 |
| 2024-12-11 | 47.71 | $48.37 | 917 |
| 2024-12-10 | 47.51 | $49.80 | 1000 |
| 2024-12-09 | 47.13 | $48.52 | 100 |
| 2024-12-06 | 46.86 | $48.52 | 100 |
| 2024-12-05 | 46.56 | $48.52 | 100 |
| 2024-12-04 | 46.23 | $48.52 | — |
| 2024-12-03 | 45.88 | $48.52 | 100 |
| 2024-12-02 | 45.50 | $48.52 | 100 |
| 2024-11-29 | 45.10 | $48.52 | 101 |
| 2024-11-27 | 44.67 | $47.18 | 100 |
| 2024-11-26 | 44.35 | $47.18 | 344 |
| 2024-11-25 | 44.01 | $47.74 | — |
| 2024-11-22 | 43.60 | $47.74 | 400 |
| 2024-11-21 | 43.16 | $43.16 | 100 |
| 2024-11-20 | 43.18 | $43.16 | 100 |
| 2024-11-19 | 43.21 | $43.16 | — |
| 2024-11-18 | 43.25 | $43.16 | — |
| 2024-11-15 | 43.32 | $43.16 | — |
| 2024-11-14 | 43.41 | $43.16 | — |
| 2024-11-13 | 43.52 | $43.16 | 100 |
| 2024-11-12 | 43.65 | $43.16 | — |
| 2024-11-11 | 43.80 | $43.16 | — |
| 2024-11-08 | 43.98 | $43.16 | 100 |
| 2024-11-07 | 44.18 | $43.16 | 100 |
| 2024-11-06 | 44.40 | $43.16 | 100 |
| 2024-11-05 | 44.64 | $43.16 | 100 |
| 2024-11-04 | 44.90 | $43.16 | 100 |
| 2024-11-01 | 45.19 | $43.16 | 100 |
| 2024-10-31 | 45.50 | $43.16 | 100 |
| 2024-10-30 | 45.83 | $43.16 | — |
| 2024-10-29 | 46.19 | $43.16 | 100 |
| 2024-10-28 | 46.58 | $43.16 | 100 |
| 2024-10-25 | 47.00 | $43.16 | 300 |
| 2024-10-24 | 47.45 | $46.32 | 100 |
| 2024-10-23 | 47.61 | $46.32 | 100 |
| 2024-10-22 | 47.79 | $46.32 | 432 |
| 2024-10-21 | 47.98 | $47.75 | — |
| 2024-10-18 | 48.04 | $47.75 | — |
| 2024-10-17 | 48.10 | $47.75 | — |
| 2024-10-16 | 48.16 | $47.75 | — |
| 2024-10-15 | 48.23 | $47.75 | 100 |
| 2024-10-14 | 48.30 | $47.75 | — |
| 2024-10-11 | 48.38 | $47.75 | 100 |
| 2024-10-10 | 48.46 | $47.75 | — |
| 2024-10-09 | 48.54 | $47.75 | — |
| 2024-10-08 | 48.63 | $47.75 | 100 |
| 2024-10-07 | 48.70 | $47.75 | — |
| 2024-10-04 | 48.76 | $47.75 | — |
| 2024-10-03 | 48.81 | $47.75 | 328 |
| 2024-10-02 | 48.84 | $49.50 | — |
| 2024-10-01 | 48.68 | $49.50 | 100 |
| 2024-09-30 | 48.49 | $49.50 | — |
| 2024-09-27 | 48.27 | $49.50 | — |
| 2024-09-26 | 48.03 | $49.50 | — |
| 2024-09-25 | 47.75 | $49.50 | 200 |
| 2024-09-24 | 47.46 | $48.53 | — |
| 2024-09-23 | 47.23 | $48.53 | — |
| 2024-09-20 | 46.97 | $48.53 | 100 |
| 2024-09-19 | 46.69 | $48.53 | 100 |
| 2024-09-18 | 46.37 | $48.53 | 100 |
| 2024-09-17 | 46.01 | $48.53 | 100 |
| 2024-09-16 | 45.61 | $48.53 | 100 |
| 2024-09-13 | 45.16 | $48.53 | 100 |
| 2024-09-12 | 44.68 | $48.53 | — |
| 2024-09-11 | 44.15 | $48.53 | 132 |
| 2024-09-10 | 43.58 | $44.85 | — |
| 2024-09-09 | 43.33 | $44.85 | 100 |
| 2024-09-06 | 43.05 | $44.85 | — |
| 2024-09-05 | 42.74 | $44.85 | 402 |
| 2024-09-04 | 42.39 | $43.74 | — |
| 2024-09-03 | 42.12 | $43.74 | — |
| 2024-08-30 | 41.82 | $43.74 | 100 |
| 2024-08-29 | 41.50 | $43.74 | 100 |
| 2024-08-28 | 41.14 | $43.74 | — |
| 2024-08-27 | 40.76 | $43.74 | — |
| 2024-08-26 | 40.35 | $43.74 | — |
| 2024-08-23 | 39.90 | $43.74 | 148 |
| 2024-08-22 | 39.43 | $42.98 | 204 |
| 2024-08-21 | 39.01 | $39.84 | 800 |
| 2024-08-20 | 38.88 | $39.84 | — |
| 2024-08-19 | 38.73 | $39.84 | 100 |
| 2024-08-16 | 38.58 | $39.84 | 700 |
| 2024-08-15 | 38.41 | $39.66 | 100 |
| 2024-08-14 | 38.25 | $39.66 | 800 |
| 2024-08-13 | 38.07 | $39.66 | 1400 |
| 2024-08-12 | 37.86 | $39.00 | 923 |
| 2024-08-09 | 37.69 | $38.62 | 495 |
| 2024-08-08 | 37.55 | $37.71 | 500 |
| 2024-08-07 | 37.47 | $37.71 | 500 |
| 2024-08-06 | 37.38 | $37.71 | 500 |
| 2024-08-05 | 37.27 | $37.71 | 500 |
| 2024-08-02 | 37.16 | $37.71 | 500 |
| 2024-08-01 | 37.04 | $37.71 | 500 |
| 2024-07-31 | 36.89 | $37.71 | 500 |
| 2024-07-30 | 36.71 | $37.71 | 500 |
| 2024-07-29 | 36.49 | $37.71 | 500 |
| 2024-07-26 | 36.23 | $37.71 | 500 |
| 2024-07-23 | 35.94 | $37.71 | 500 |
| 2024-07-22 | 35.60 | $37.71 | 500 |
| 2024-07-19 | 35.23 | $37.71 | 500 |
| 2024-07-18 | 34.82 | $37.71 | 1767 |
| 2024-07-17 | 34.37 | $37.50 | 747 |
| 2024-07-10 | 33.91 | $37.50 | 748 |
| 2024-07-08 | 33.42 | $34.84 | 262 |
| 2024-06-24 | 33.19 | $33.45 | 510 |
| 2024-06-18 | 33.08 | $34.78 | 177 |
| 2024-06-10 | 32.85 | $35.85 | 421 |
| 2024-05-29 | 32.49 | $34.25 | 3137 |
| 2024-05-28 | 32.28 | $34.23 | 6108 |
| 2024-05-23 | 32.07 | $34.77 | 242 |
| 2024-05-21 | 31.79 | $36.16 | 582 |
| 2024-05-16 | 31.36 | $35.88 | 2651 |
| 2024-05-10 | 30.93 | $32.06 | 298 |
| 2024-05-09 | 30.86 | $31.35 | 4364 |
| 2024-05-08 | 30.86 | $28.89 | 768 |
| 2024-05-06 | 31.10 | $29.77 | 1023 |
| 2024-05-03 | 31.26 | $31.29 | 814 |
| 2024-05-01 | 31.28 | $27.63 | 146 |
| 2024-04-29 | 31.67 | $29.62 | 268 |
| 2024-04-23 | 31.88 | $31.07 | 585 |
| 2024-04-22 | 31.97 | $29.40 | 345 |
| 2024-04-18 | 32.22 | $29.36 | 230 |
| 2024-04-03 | 32.48 | $33.55 | 1048 |
| 2024-03-27 | 32.33 | $34.16 | 112 |
| 2024-03-22 | 32.12 | $32.97 | 181 |
| 2024-03-05 | 32.01 | $33.88 | 408 |
| 2024-03-04 | 31.80 | $32.50 | 172 |
| 2024-02-29 | 31.72 | $32.50 | 216 |
| 2024-02-28 | 31.63 | $33.31 | 4519 |
| 2024-02-27 | 31.45 | $31.31 | — |
| 2024-02-26 | 31.46 | $31.31 | — |
| 2024-02-23 | 31.47 | $31.31 | — |
| 2024-02-22 | 31.46 | $31.31 | — |
| 2024-02-21 | 31.46 | $31.31 | 1630 |
| 2024-02-20 | 31.45 | $30.84 | 7752 |
| 2024-02-16 | 31.49 | $31.47 | — |
| 2024-02-15 | 31.46 | $31.47 | — |
| 2024-02-14 | 31.41 | $31.47 | 242 |
| 2024-02-13 | 31.35 | $32.60 | — |
| 2024-02-12 | 31.16 | $32.60 | 833 |
| 2024-02-09 | 30.95 | $31.44 | 673 |
| 2024-02-08 | 30.85 | $31.32 | — |
| 2024-02-07 | 30.73 | $31.32 | 221 |
| 2024-02-06 | 30.60 | $31.38 | 609 |
| 2024-02-05 | 30.44 | $31.90 | 871 |
| 2024-02-02 | 30.21 | $31.14 | — |
| 2024-02-01 | 30.02 | $31.14 | 42926 |
| 2024-01-31 | 29.80 | $31.76 | 282 |
| 2024-01-30 | 29.50 | $30.56 | 1497 |
| 2024-01-29 | 29.29 | $30.36 | 874 |
| 2024-01-26 | 29.08 | $30.31 | 573 |
| 2024-01-25 | 28.85 | $30.36 | 582 |
| 2024-01-24 | 28.59 | $30.62 | 21968 |
| 2024-01-23 | 28.29 | $30.54 | 1277 |
| 2024-01-22 | 27.97 | $31.03 | 1131 |
| 2024-01-19 | 27.58 | $28.73 | — |
| 2024-01-18 | 27.39 | $28.73 | — |
| 2024-01-17 | 27.19 | $28.73 | 337 |
| 2024-01-16 | 26.97 | $28.72 | — |
| 2024-01-12 | 26.75 | $28.72 | — |
| 2024-01-11 | 26.50 | $28.72 | 830 |
| 2024-01-10 | 26.25 | $27.38 | — |
| 2024-01-09 | 26.11 | $27.38 | — |
| 2024-01-08 | 25.95 | $27.38 | 492 |
| 2024-01-05 | 25.78 | $27.06 | 368 |
| 2024-01-04 | 25.63 | $25.02 | 183 |
| 2024-01-03 | 25.67 | $25.75 | — |
| 2024-01-02 | 25.64 | $25.75 | — |
| 2023-12-29 | 25.60 | $25.75 | — |
| 2023-12-28 | 25.55 | $25.75 | — |
| 2023-12-27 | 25.50 | $25.75 | — |
| 2023-12-26 | 25.43 | $25.75 | 1208 |
| 2023-12-22 | 25.36 | $25.94 | — |
| 2023-12-21 | 25.27 | $25.94 | — |
| 2023-12-20 | 25.17 | $25.94 | 301 |
| 2023-12-19 | 25.05 | $25.25 | — |
| 2023-12-18 | 25.00 | $25.25 | 4481 |
| 2023-12-15 | 24.94 | $25.97 | — |
| 2023-12-14 | 24.82 | $25.97 | — |
| 2023-12-13 | 24.70 | $25.97 | — |
| 2023-12-12 | 24.58 | $25.97 | 168 |
| 2023-12-11 | 24.47 | $24.45 | — |
| 2023-12-08 | 24.50 | $24.45 | — |
| 2023-12-07 | 24.54 | $24.45 | — |
| 2023-12-06 | 24.58 | $24.45 | — |
| 2023-12-05 | 24.63 | $24.45 | — |
| 2023-12-04 | 24.68 | $24.45 | — |
| 2023-12-01 | 24.74 | $24.45 | — |
| 2023-11-30 | 24.81 | $24.45 | — |
| 2023-11-28 | 24.89 | $24.45 | 240 |
| 2023-11-27 | 24.98 | $23.45 | 151 |
| 2023-11-24 | 25.18 | $24.65 | — |
| 2023-11-22 | 25.27 | $24.65 | — |
| 2023-11-21 | 25.37 | $24.65 | 251 |
| 2023-11-20 | 25.47 | $23.09 | — |
| 2023-11-17 | 25.75 | $23.09 | 704 |
| 2023-11-16 | 26.03 | $26.25 | — |
| 2023-11-15 | 26.02 | $26.25 | — |
| 2023-11-14 | 26.01 | $26.25 | — |
| 2023-11-13 | 25.99 | $26.25 | — |
| 2023-11-10 | 25.98 | $26.25 | 283 |
| 2023-11-09 | 25.97 | $25.44 | — |
| 2023-11-08 | 26.04 | $25.44 | 425 |
| 2023-11-07 | 26.11 | $25.18 | 112 |
| 2023-11-06 | 26.21 | $25.65 | — |
| 2023-11-03 | 26.27 | $25.65 | 1375 |
| 2023-11-02 | 26.33 | $26.35 | — |
| 2023-11-01 | 26.33 | $26.35 | — |
| 2023-10-31 | 26.33 | $26.35 | — |
| 2023-10-30 | 26.33 | $26.35 | — |
| 2023-10-27 | 26.33 | $26.35 | — |
| 2023-10-26 | 26.33 | $26.35 | — |
| 2023-10-25 | 26.34 | $26.35 | — |
| 2023-10-24 | 26.35 | $26.35 | — |
| 2023-10-23 | 26.36 | $26.35 | — |
| 2023-10-20 | 26.38 | $26.35 | — |
| 2023-10-19 | 26.40 | $26.35 | — |
| 2023-10-18 | 26.43 | $26.35 | — |
| 2023-10-17 | 26.47 | $26.35 | — |
| 2023-10-16 | 26.52 | $26.35 | — |
| 2023-10-13 | 26.59 | $26.35 | 2516 |
| 2023-10-12 | 26.66 | $26.01 | — |
| 2023-10-11 | 26.78 | $26.01 | — |
| 2023-10-10 | 26.91 | $26.01 | — |
| 2023-10-09 | 27.05 | $26.01 | 2717 |
| 2023-10-06 | 27.21 | $26.72 | — |
| 2023-10-05 | 27.31 | $26.72 | — |
| 2023-10-04 | 27.42 | $26.72 | — |
| 2023-10-03 | 27.54 | $26.72 | — |
| 2023-10-02 | 27.67 | $26.72 | — |
| 2023-09-29 | 27.81 | $26.72 | — |
| 2023-09-28 | 27.96 | $26.72 | 412 |
| 2023-09-27 | 28.11 | $27.28 | — |
| 2023-09-26 | 28.22 | $27.28 | 1141 |
| 2023-09-25 | 28.33 | $26.78 | — |
| 2023-09-22 | 28.50 | $26.78 | 280 |
| 2023-09-21 | 28.68 | $28.69 | — |
| 2023-09-20 | 28.67 | $28.69 | — |
| 2023-09-19 | 28.65 | $28.69 | — |
| 2023-09-18 | 28.64 | $28.69 | — |
| 2023-09-15 | 28.61 | $28.69 | 1764 |
| 2023-09-14 | 28.58 | $28.12 | 307 |
| 2023-09-13 | 28.61 | $28.77 | — |
| 2023-09-12 | 28.56 | $28.77 | 501 |
| 2023-09-11 | 28.51 | $28.86 | — |
| 2023-09-08 | 28.44 | $28.86 | — |
| 2023-09-07 | 28.37 | $28.86 | — |
| 2023-09-06 | 28.30 | $28.86 | — |
| 2023-09-05 | 28.22 | $28.86 | — |
| 2023-09-01 | 28.14 | $28.86 | — |
| 2023-08-31 | 28.05 | $28.86 | 1623 |
| 2023-08-30 | 27.95 | $28.20 | — |
| 2023-08-29 | 27.91 | $28.20 | — |
| 2023-08-28 | 27.86 | $28.20 | — |
| 2023-08-25 | 27.81 | $28.20 | — |
| 2023-08-24 | 27.75 | $28.20 | — |
| 2023-08-23 | 27.68 | $28.20 | — |
| 2023-08-22 | 27.61 | $28.20 | 588 |
| 2023-08-21 | 27.52 | $28.10 | 580 |
| 2023-08-18 | 27.44 | $27.10 | — |
| 2023-08-17 | 27.45 | $27.10 | 203 |
| 2023-08-16 | 27.46 | $27.70 | — |
| 2023-08-15 | 27.40 | $27.70 | 1906 |
| 2023-08-14 | 27.33 | $27.29 | 612 |
| 2023-08-11 | 27.30 | $27.59 | 147 |
| 2023-08-10 | 27.23 | $28.25 | 1003 |
| 2023-08-09 | 27.09 | $28.16 | — |
| 2023-08-08 | 26.95 | $28.16 | — |
| 2023-08-07 | 26.79 | $28.16 | 227 |
| 2023-08-04 | 26.64 | $26.86 | — |
| 2023-08-03 | 26.61 | $26.86 | — |
| 2023-08-02 | 26.60 | $26.86 | 300 |
| 2023-08-01 | 26.59 | $27.18 | — |
| 2023-07-31 | 26.56 | $27.18 | 422 |
| 2023-07-28 | 26.53 | $26.50 | — |
| 2023-07-27 | 26.57 | $26.50 | — |
| 2023-07-26 | 26.61 | $26.50 | — |
| 2023-07-25 | 26.66 | $26.50 | — |
| 2023-07-24 | 26.71 | $26.50 | — |
| 2023-07-20 | 26.77 | $26.50 | 126 |
| 2023-07-19 | 26.83 | $26.47 | — |
| 2023-07-18 | 26.89 | $26.47 | 175 |
| 2023-07-17 | 26.95 | $25.93 | — |
| 2023-07-14 | 27.07 | $25.93 | — |
| 2023-07-13 | 27.19 | $25.93 | — |
| 2023-07-12 | 27.32 | $25.93 | — |
| 2023-07-11 | 27.43 | $25.93 | — |
| 2023-06-28 | 27.54 | $25.93 | 248 |
| 2023-06-26 | 27.65 | $28.36 | — |
| 2023-06-23 | 27.50 | $28.36 | — |
| 2023-06-22 | 27.33 | $28.36 | — |
| 2023-06-21 | 27.15 | $28.36 | — |
| 2023-06-13 | 26.94 | $28.36 | 258 |
| 2023-06-12 | 26.71 | $27.99 | 204 |
| 2023-06-09 | 26.50 | $27.78 | 132 |
| 2023-06-08 | 26.30 | $27.34 | — |
| 2023-06-07 | 26.12 | $27.34 | — |
| 2023-06-06 | 25.94 | $27.34 | — |
| 2023-06-05 | 25.73 | $27.34 | 157 |
| 2023-06-02 | 25.51 | $26.65 | — |
| 2023-06-01 | 25.34 | $26.65 | — |
| 2023-05-31 | 25.17 | $26.65 | — |
| 2023-05-30 | 24.97 | $26.65 | — |
| 2023-05-23 | 24.77 | $26.65 | 1241 |
| 2023-05-22 | 24.55 | $27.27 | 174 |
| 2023-05-19 | 24.25 | $24.26 | — |
| 2023-05-18 | 24.24 | $24.26 | — |
| 2023-05-17 | 24.22 | $24.26 | — |
| 2023-05-16 | 24.20 | $24.26 | — |
| 2023-05-15 | 24.18 | $24.26 | — |
| 2023-05-12 | 24.16 | $24.26 | — |
| 2023-05-11 | 24.13 | $24.26 | — |
| 2023-05-10 | 24.11 | $24.26 | — |
| 2023-05-09 | 24.08 | $24.26 | — |
| 2023-05-08 | 24.05 | $24.26 | 125 |
| 2023-05-05 | 24.02 | $24.84 | — |
| 2023-05-04 | 23.93 | $24.84 | 519 |
| 2023-05-03 | 23.84 | $23.92 | — |
| 2023-05-02 | 23.83 | $23.92 | — |
| 2023-05-01 | 23.83 | $23.92 | — |
| 2023-04-28 | 23.82 | $23.92 | — |
| 2023-04-27 | 23.81 | $23.92 | — |
| 2023-04-26 | 23.79 | $23.92 | — |
| 2023-04-25 | 23.77 | $23.92 | — |
| 2023-04-24 | 23.74 | $23.92 | 155 |
| 2023-04-21 | 23.71 | $23.15 | — |
| 2023-04-20 | 23.75 | $23.15 | 771 |
| 2023-04-19 | 23.79 | $23.79 | — |
| 2023-04-18 | 23.77 | $23.79 | 222 |
| 2023-04-17 | 23.74 | $24.03 | 1123 |
| 2023-04-14 | 23.68 | $24.00 | — |
| 2023-04-13 | 23.63 | $24.00 | — |
| 2023-04-12 | 23.56 | $24.00 | — |
| 2023-04-11 | 23.50 | $24.00 | — |
| 2023-04-10 | 23.43 | $24.00 | — |
| 2023-04-06 | 23.35 | $24.00 | — |
| 2023-04-05 | 23.26 | $24.00 | 202 |
| 2023-04-04 | 23.16 | $23.98 | — |
| 2023-04-03 | 23.05 | $23.98 | 276 |
| 2023-03-31 | 22.94 | $23.00 | — |
| 2023-03-30 | 22.92 | $23.00 | — |
| 2023-03-29 | 22.89 | $23.00 | — |
| 2023-03-28 | 22.86 | $23.00 | — |
| 2023-03-27 | 22.82 | $23.00 | — |
| 2023-03-24 | 22.79 | $23.00 | — |
| 2023-03-23 | 22.75 | $23.00 | — |
| 2023-03-22 | 22.73 | $23.00 | — |
| 2023-03-21 | 22.70 | $23.00 | — |
| 2023-03-20 | 22.68 | $23.00 | — |
| 2023-03-17 | 22.67 | $23.00 | — |
| 2023-03-16 | 22.65 | $23.00 | 2082 |
| 2023-03-15 | 22.65 | $22.77 | 294 |
| 2023-03-14 | 22.66 | $23.85 | 299 |
| 2023-03-13 | 22.58 | $22.20 | — |
| 2023-03-10 | 22.66 | $22.20 | — |
| 2023-03-09 | 22.75 | $22.20 | — |
| 2023-03-08 | 22.84 | $22.20 | — |
| 2023-03-07 | 22.94 | $22.20 | — |
| 2023-03-06 | 23.04 | $22.20 | — |
| 2023-03-03 | 23.15 | $22.20 | — |
| 2023-03-02 | 23.26 | $22.20 | 248 |
| 2023-03-01 | 23.37 | $22.37 | — |
| 2023-02-28 | 23.48 | $22.37 | 619 |
| 2023-02-27 | 23.60 | $22.29 | 935 |
| 2023-02-24 | 23.74 | $23.88 | — |
| 2023-02-23 | 23.73 | $23.88 | — |
| 2023-02-22 | 23.72 | $23.88 | — |
| 2023-02-21 | 23.71 | $23.88 | — |
| 2023-02-17 | 23.70 | $23.88 | — |
| 2023-02-16 | 23.69 | $23.88 | — |
| 2023-02-15 | 23.68 | $23.88 | 100 |
| 2023-02-14 | 23.66 | $23.51 | — |
| 2023-02-13 | 23.68 | $23.51 | 236 |
| 2023-02-10 | 23.70 | $24.14 | — |
| 2023-02-09 | 23.65 | $24.14 | 237 |
| 2023-02-08 | 23.59 | $23.38 | — |
| 2023-02-07 | 23.59 | $23.38 | 857 |
| 2023-02-06 | 23.59 | $22.42 | 321 |
| 2023-02-03 | 23.68 | $23.10 | 5625 |
| 2023-02-02 | 23.70 | $22.81 | 1895 |
| 2023-02-01 | 23.75 | $23.88 | 4631 |
| 2023-01-31 | 23.70 | $24.50 | 5666 |
| 2023-01-30 | 23.57 | $24.74 | 692 |
| 2023-01-27 | 23.42 | $24.14 | — |
| 2023-01-26 | 23.31 | $24.14 | — |
| 2023-01-25 | 23.19 | $24.14 | — |
| 2023-01-24 | 23.07 | $24.14 | — |
| 2023-01-23 | 22.94 | $24.14 | 427 |
| 2023-01-20 | 22.79 | $23.47 | — |
| 2023-01-19 | 22.70 | $23.47 | — |
| 2023-01-18 | 22.61 | $23.47 | 338 |
| 2023-01-17 | 22.52 | $22.89 | — |
| 2023-01-13 | 22.48 | $22.89 | — |
| 2023-01-12 | 22.43 | $22.89 | 235 |
| 2023-01-11 | 22.39 | $22.07 | — |
| 2023-01-10 | 22.43 | $22.07 | — |
| 2023-01-09 | 22.47 | $22.07 | — |
| 2023-01-06 | 22.51 | $22.07 | 1700 |
| 2023-01-05 | 22.56 | $22.80 | — |
| 2023-01-04 | 22.54 | $22.80 | — |
| 2023-01-03 | 22.51 | $22.80 | — |
| 2022-12-30 | 22.49 | $22.80 | — |
| 2022-12-29 | 22.47 | $22.80 | 1372 |
| 2022-12-28 | 22.45 | $22.40 | — |
| 2022-12-27 | 22.48 | $22.40 | 974 |
| 2022-12-23 | 22.52 | $22.30 | — |
| 2022-12-22 | 22.57 | $22.30 | 247 |
| 2022-12-21 | 22.64 | $21.74 | — |
| 2022-12-20 | 22.77 | $21.74 | 254 |
| 2022-12-19 | 22.91 | $22.72 | — |
| 2022-12-16 | 22.97 | $22.72 | — |
| 2022-12-15 | 23.03 | $22.72 | — |
| 2022-12-14 | 23.08 | $22.72 | 198 |
| 2022-12-13 | 23.14 | $22.60 | 300 |
| 2022-12-12 | 23.20 | $22.75 | — |
| 2022-12-09 | 23.26 | $22.75 | — |
| 2022-12-08 | 23.31 | $22.75 | — |
| 2022-12-07 | 23.36 | $22.75 | 601 |
| 2022-12-06 | 23.42 | $22.55 | — |
| 2022-12-05 | 23.49 | $22.55 | 147 |
| 2022-12-02 | 23.56 | $23.17 | — |
| 2022-12-01 | 23.57 | $23.18 | 239 |
| 2022-11-30 | 23.57 | $23.66 | 430 |
| 2022-11-29 | 23.52 | $24.00 | — |
| 2022-11-28 | 23.41 | $24.01 | 199 |
| 2022-11-25 | 23.30 | $24.31 | — |
| 2022-11-23 | 23.15 | $24.31 | — |
| 2022-11-22 | 22.97 | $24.31 | — |
| 2022-11-21 | 22.79 | $24.31 | — |
| 2022-11-18 | 22.58 | $24.31 | 592 |
| 2022-11-17 | 22.36 | $22.57 | — |
| 2022-11-16 | 22.30 | $22.57 | — |
| 2022-11-15 | 22.23 | $22.57 | — |
| 2022-11-14 | 22.15 | $22.57 | 305 |
| 2022-11-11 | 22.06 | $22.97 | 231 |
| 2022-11-10 | 21.92 | $22.80 | — |
| 2022-11-09 | 21.79 | $22.80 | — |
| 2022-11-08 | 21.65 | $22.80 | 1050 |
| 2022-11-07 | 21.51 | $22.74 | 365 |
| 2022-11-04 | 21.36 | $22.10 | — |
| 2022-11-03 | 21.28 | $22.10 | — |
| 2022-11-02 | 21.19 | $22.10 | 17312 |
| 2022-11-01 | 21.11 | $21.15 | — |
| 2022-10-31 | 21.12 | $21.15 | 222 |
| 2022-10-28 | 21.14 | $21.69 | — |
| 2022-10-27 | 21.11 | $21.69 | 321 |
| 2022-10-26 | 21.09 | $20.86 | — |
| 2022-10-25 | 21.16 | $20.86 | — |
| 2022-10-24 | 21.25 | $20.86 | — |
| 2022-10-21 | 21.35 | $20.86 | — |
| 2022-10-20 | 21.47 | $20.86 | — |
| 2022-10-19 | 21.60 | $20.86 | — |
| 2022-10-18 | 21.74 | $20.86 | — |
| 2022-10-17 | 21.90 | $20.86 | 218 |
| 2022-10-14 | 22.08 | $20.67 | — |
| 2022-10-13 | 22.28 | $20.68 | 246 |
| 2022-10-12 | 22.52 | $21.32 | — |
| 2022-10-11 | 22.73 | $21.32 | 586 |
| 2022-10-10 | 22.97 | $21.63 | — |
| 2022-10-07 | 23.21 | $21.63 | — |
| 2022-10-06 | 23.48 | $21.63 | 1497 |
| 2022-10-05 | 23.78 | $22.87 | 117 |
| 2022-10-04 | 23.98 | $22.90 | 211 |
| 2022-10-03 | 24.20 | $22.13 | — |
| 2022-09-30 | 24.52 | $22.13 | 217 |
| 2022-09-29 | 24.87 | $23.85 | — |
| 2022-09-28 | 25.08 | $23.85 | — |
| 2022-09-27 | 25.30 | $23.85 | — |
| 2022-09-26 | 25.54 | $23.85 | — |
| 2022-09-23 | 25.80 | $23.85 | — |
| 2022-09-22 | 26.07 | $23.85 | — |
| 2022-09-21 | 26.37 | $23.85 | — |
| 2022-09-20 | 26.68 | $23.85 | — |
| 2022-09-19 | 27.01 | $23.85 | 231 |
| 2022-09-16 | 27.37 | $24.05 | 163 |
| 2022-09-15 | 27.72 | $27.72 | — |
| 2022-09-14 | 27.72 | $27.72 | — |
| 2022-09-13 | 27.72 | $27.72 | — |
| 2022-09-12 | 27.71 | $27.72 | — |
| 2022-09-09 | 27.69 | $27.72 | — |
| 2022-09-08 | 27.67 | $27.72 | — |
| 2022-09-07 | 27.63 | $27.72 | — |
| 2022-09-06 | 27.59 | $27.72 | — |
| 2022-09-02 | 27.54 | $27.72 | — |
| 2022-09-01 | 27.48 | $27.72 | — |
| 2022-08-31 | 27.43 | $27.72 | — |
| 2022-08-30 | 27.39 | $27.72 | — |
| 2022-08-29 | 27.35 | $27.72 | — |
| 2022-08-26 | 27.33 | $27.72 | — |
| 2022-08-25 | 27.30 | $27.72 | — |
| 2022-08-24 | 27.29 | $27.72 | — |
| 2022-08-23 | 27.28 | $27.72 | — |
| 2022-08-22 | 27.28 | $27.72 | — |
| 2022-08-19 | 27.29 | $27.72 | — |
| 2022-08-18 | 27.29 | $27.72 | — |
| 2022-08-17 | 27.30 | $27.72 | — |
| 2022-08-16 | 27.30 | $27.72 | 230 |
| 2022-08-15 | 27.29 | $26.31 | — |
| 2022-08-12 | 27.41 | $26.31 | 100 |
| 2022-08-11 | 27.54 | $25.28 | — |
| 2022-08-10 | 27.76 | $25.28 | — |
| 2022-08-09 | 28.00 | $25.28 | 175 |
| 2022-08-08 | 28.25 | $27.40 | — |
| 2022-08-05 | 28.30 | $27.40 | — |
| 2022-08-04 | 28.34 | $27.40 | 2424 |
| 2022-08-03 | 28.38 | $29.59 | — |
| 2022-08-02 | 28.21 | $29.59 | 506 |
| 2022-08-01 | 28.03 | $29.13 | — |
| 2022-07-29 | 27.88 | $29.13 | — |
| 2022-07-28 | 27.73 | $29.13 | — |
| 2022-07-27 | 27.57 | $29.13 | 286 |
| 2022-07-26 | 27.41 | $29.18 | — |
| 2022-07-25 | 27.24 | $29.18 | 195 |
| 2022-07-22 | 27.07 | $27.60 | — |
| 2022-07-21 | 27.05 | $27.60 | 2200 |
| 2022-07-20 | 27.04 | $26.29 | — |
| 2022-07-19 | 27.16 | $26.29 | — |
| 2022-07-18 | 27.30 | $26.29 | — |
| 2022-07-15 | 27.45 | $26.29 | — |
| 2022-07-14 | 27.60 | $26.29 | 948 |
| 2022-07-13 | 27.78 | $27.42 | — |
| 2022-07-12 | 27.86 | $27.42 | 169 |
| 2022-07-11 | 27.96 | $27.28 | — |
| 2022-07-08 | 28.12 | $27.28 | 239 |
| 2022-07-07 | 28.30 | $26.31 | 125 |
| 2022-07-06 | 28.62 | $28.23 | — |
| 2022-07-05 | 28.78 | $28.23 | — |
| 2022-07-01 | 28.97 | $28.23 | 209 |
| 2022-06-30 | 29.18 | $26.53 | 351 |
| 2022-06-29 | 29.59 | $28.50 | — |
| 2022-06-28 | 29.84 | $28.50 | — |
| 2022-06-27 | 30.12 | $28.50 | — |
| 2022-06-24 | 30.43 | $28.50 | 187 |
| 2022-06-23 | 30.76 | $28.41 | — |
| 2022-06-22 | 31.12 | $28.41 | 420 |
| 2022-06-21 | 31.51 | $28.83 | — |
| 2022-06-17 | 31.89 | $28.83 | — |
| 2022-06-16 | 32.29 | $28.83 | 120 |
| 2022-06-15 | 32.71 | $28.26 | 255 |
| 2022-06-14 | 33.20 | $29.81 | — |
| 2022-06-13 | 33.55 | $29.81 | 120 |
| 2022-06-10 | 33.89 | $33.99 | — |
| 2022-06-09 | 33.80 | $33.99 | — |
| 2022-06-08 | 33.69 | $33.99 | — |
| 2022-06-07 | 33.55 | $33.99 | — |
| 2022-06-06 | 33.40 | $33.99 | — |
| 2022-06-03 | 33.23 | $33.99 | — |
| 2022-06-02 | 33.05 | $33.99 | 174 |
| 2022-06-01 | 32.88 | $34.01 | — |
| 2022-05-31 | 32.69 | $34.01 | — |
| 2022-05-27 | 32.50 | $34.01 | 552 |
| 2022-05-26 | 32.31 | $34.08 | — |
| 2022-05-25 | 32.11 | $34.08 | — |
| 2022-05-24 | 31.91 | $34.08 | — |
| 2022-05-23 | 31.69 | $34.08 | — |
| 2022-05-20 | 31.48 | $34.08 | 138 |
| 2022-05-19 | 31.26 | $32.92 | — |
| 2022-05-18 | 31.15 | $32.92 | — |
| 2022-05-17 | 31.05 | $32.92 | 337 |
| 2022-05-16 | 30.94 | $30.37 | 155 |
| 2022-05-13 | 31.10 | $28.06 | — |
| 2022-05-12 | 31.49 | $28.06 | 323 |
| 2022-05-11 | 31.91 | $28.83 | 185 |
| 2022-05-10 | 32.27 | $29.28 | — |
| 2022-05-09 | 32.61 | $29.28 | 207 |
| 2022-05-06 | 32.97 | $30.98 | 200 |
| 2022-05-05 | 33.17 | $33.20 | — |
| 2022-05-04 | 33.17 | $33.20 | — |
| 2022-05-03 | 33.17 | $33.20 | — |
| 2022-05-02 | 33.17 | $33.20 | — |
| 2022-04-29 | 33.17 | $33.20 | — |
| 2022-04-28 | 33.17 | $33.20 | — |
| 2022-04-27 | 33.18 | $33.20 | — |
| 2022-04-26 | 33.18 | $33.20 | — |
| 2022-04-25 | 33.17 | $33.20 | — |
| 2022-04-22 | 33.15 | $33.20 | — |
| 2022-04-21 | 33.13 | $33.20 | — |
| 2022-04-20 | 33.09 | $33.20 | — |
| 2022-04-19 | 33.04 | $33.20 | — |
| 2022-04-18 | 32.97 | $33.20 | — |
| 2022-04-14 | 32.89 | $33.20 | 157 |
| 2022-04-13 | 32.79 | $32.69 | — |
| 2022-04-12 | 32.73 | $32.69 | 304 |
| 2022-04-11 | 32.65 | $32.38 | 506 |
| 2022-04-08 | 32.58 | $33.59 | — |
| 2022-04-07 | 32.38 | $33.59 | — |
| 2022-04-06 | 32.16 | $33.59 | — |
| 2022-04-05 | 31.92 | $33.59 | — |
| 2022-04-04 | 31.65 | $33.59 | — |
| 2022-04-01 | 31.37 | $33.59 | — |
| 2022-03-31 | 31.07 | $33.59 | — |
| 2022-03-30 | 30.74 | $33.59 | 103 |
| 2022-03-29 | 30.40 | $31.65 | — |
| 2022-03-28 | 30.23 | $31.65 | 215 |
| 2022-03-25 | 30.03 | $31.50 | — |
| 2022-03-24 | 29.83 | $31.50 | 1612 |
| 2022-03-23 | 29.62 | $30.17 | — |
| 2022-03-22 | 29.52 | $30.17 | — |
| 2022-03-21 | 29.42 | $30.17 | 112 |
| 2022-03-18 | 29.30 | $30.06 | — |
| 2022-03-17 | 29.19 | $30.06 | — |
| 2022-03-16 | 29.06 | $30.06 | — |
| 2022-03-15 | 28.93 | $29.00 | 501 |
| 2022-03-14 | 28.90 | $29.56 | 395 |
| 2022-03-11 | 28.82 | $29.15 | — |
| 2022-03-10 | 28.78 | $29.15 | — |
| 2022-03-09 | 28.76 | $29.15 | — |
| 2022-03-08 | 28.74 | $29.15 | — |
| 2022-03-07 | 28.73 | $29.15 | 268 |
| 2022-03-04 | 28.71 | $29.61 | — |
| 2022-03-03 | 28.65 | $29.61 | 496 |
| 2022-03-02 | 28.56 | $29.66 | 700 |
| 2022-03-01 | 28.46 | $27.30 | — |
| 2022-02-28 | 28.57 | $27.30 | 656 |
| 2022-02-25 | 28.68 | $28.53 | 446 |
| 2022-02-24 | 28.67 | $28.18 | — |
| 2022-02-23 | 28.68 | $28.18 | — |
| 2022-02-22 | 28.69 | $28.18 | — |
| 2022-02-18 | 28.68 | $28.18 | — |
| 2022-02-17 | 28.65 | $28.18 | — |
| 2022-02-16 | 28.62 | $28.18 | — |
| 2022-02-15 | 28.56 | $28.18 | — |
| 2022-02-14 | 28.48 | $28.18 | 505 |
| 2022-02-11 | 28.38 | $30.89 | — |
| 2022-02-10 | 27.98 | $30.89 | — |
| 2022-02-09 | 27.56 | $30.89 | — |
| 2022-02-08 | 27.10 | $30.89 | — |
| 2022-02-07 | 26.61 | $30.89 | 353 |
| 2022-02-04 | 26.08 | $27.72 | — |
| 2022-02-03 | 25.84 | $27.72 | 11004 |
| 2022-02-02 | 25.59 | $26.50 | — |
| 2022-02-01 | 25.44 | $26.50 | 159 |
| 2022-01-31 | 25.28 | $25.83 | 250 |
| 2022-01-28 | 25.18 | $26.65 | — |
| 2022-01-27 | 24.98 | $26.65 | 228 |
| 2022-01-26 | 24.79 | $27.27 | 1021 |
| 2022-01-25 | 24.52 | $26.24 | 227 |
| 2022-01-24 | 24.35 | $24.83 | 2195 |
| 2022-01-21 | 24.31 | $25.58 | — |
| 2022-01-20 | 24.20 | $25.58 | 811 |
| 2022-01-19 | 24.09 | $23.47 | 299 |
| 2022-01-18 | 24.19 | $23.40 | 159 |
| 2022-01-14 | 24.31 | $23.91 | — |
| 2022-01-13 | 24.38 | $23.91 | — |
| 2022-01-12 | 24.47 | $23.91 | — |
| 2022-01-11 | 24.56 | $23.91 | 306 |
| 2022-01-10 | 24.66 | $23.87 | — |
| 2022-01-07 | 24.78 | $23.87 | 158 |
| 2022-01-06 | 24.90 | $24.77 | — |
| 2022-01-05 | 24.95 | $24.77 | — |
| 2022-01-04 | 25.01 | $24.77 | 126 |
| 2022-01-03 | 25.07 | $23.26 | — |
| 2021-12-31 | 25.30 | $23.26 | 368 |
| 2021-12-30 | 25.54 | $25.40 | — |
| 2021-12-29 | 25.59 | $25.40 | — |
| 2021-12-28 | 25.63 | $25.40 | — |
| 2021-12-27 | 25.68 | $25.40 | — |
| 2021-12-23 | 25.74 | $25.40 | — |
| 2021-12-22 | 25.81 | $25.40 | 2585 |
| 2021-12-21 | 25.90 | $25.01 | — |
| 2021-12-20 | 26.03 | $25.01 | 1229 |
| 2021-12-17 | 26.19 | $25.67 | — |
| 2021-12-16 | 26.29 | $25.67 | — |
| 2021-12-15 | 26.41 | $25.67 | — |
| 2021-12-14 | 26.55 | $25.67 | — |
| 2021-12-13 | 26.69 | $25.67 | 231 |
| 2021-12-10 | 26.85 | $26.03 | 141 |
| 2021-12-09 | 26.99 | $26.29 | — |
| 2021-12-08 | 27.11 | $26.29 | — |
| 2021-12-07 | 27.24 | $26.29 | 26661 |
| 2021-12-06 | 27.39 | $27.06 | — |
| 2021-12-03 | 27.46 | $27.06 | — |
| 2021-12-02 | 27.55 | $27.06 | 519 |
| 2021-12-01 | 27.64 | $25.64 | — |
| 2021-11-30 | 27.89 | $25.64 | — |
| 2021-11-29 | 28.15 | $25.64 | 168 |
| 2021-11-26 | 28.42 | $28.26 | — |
| 2021-11-24 | 28.44 | $28.26 | — |
| 2021-11-23 | 28.46 | $28.26 | — |
| 2021-11-22 | 28.48 | $28.26 | — |
| 2021-11-19 | 28.50 | $28.26 | 26368 |
| 2021-11-18 | 28.51 | $28.50 | — |
| 2021-11-17 | 28.49 | $28.50 | — |
| 2021-11-16 | 28.46 | $28.50 | — |
| 2021-11-15 | 28.42 | $28.50 | — |
| 2021-11-12 | 28.38 | $28.50 | — |
| 2021-11-11 | 28.32 | $28.50 | — |
| 2021-11-10 | 28.26 | $28.50 | — |
| 2021-11-09 | 28.19 | $28.50 | — |
| 2021-11-08 | 28.11 | $28.50 | — |
| 2021-11-05 | 28.03 | $28.50 | 123 |
| 2021-11-04 | 27.96 | $28.75 | 103 |
| 2021-11-03 | 27.84 | $29.10 | — |
| 2021-11-02 | 27.68 | $29.10 | — |
| 2021-11-01 | 27.50 | $29.10 | 140 |
| 2021-10-29 | 27.31 | $27.19 | — |
| 2021-10-28 | 27.31 | $27.19 | 345 |
| 2021-10-27 | 27.34 | $29.15 | — |
| 2021-10-26 | 27.20 | $29.15 | 196 |
| 2021-10-25 | 27.09 | $26.78 | — |
| 2021-10-22 | 27.22 | $26.78 | — |
| 2021-10-21 | 27.37 | $26.78 | — |
| 2021-10-20 | 27.56 | $26.78 | — |
| 2021-10-19 | 27.76 | $26.78 | — |
| 2021-10-18 | 28.00 | $26.78 | — |
| 2021-10-15 | 28.26 | $26.78 | — |
| 2021-10-14 | 28.54 | $26.78 | — |
| 2021-10-13 | 28.85 | $26.78 | — |
| 2021-10-12 | 29.19 | $26.78 | 327 |
| 2021-10-11 | 29.56 | $28.77 | — |
| 2021-10-08 | 29.77 | $28.77 | 196 |
| 2021-10-07 | 30.00 | $25.79 | — |
| 2021-10-06 | 30.54 | $25.79 | 4202 |
| 2021-10-05 | 31.11 | $26.21 | — |
| 2021-10-04 | 31.66 | $26.21 | 526 |
| 2021-10-01 | 32.23 | $29.09 | 141 |
| 2021-09-30 | 32.53 | $33.14 | — |
| 2021-09-29 | 32.43 | $33.14 | — |
| 2021-09-28 | 32.32 | $33.14 | 699 |
| 2021-09-27 | 32.20 | $32.13 | — |
| 2021-09-24 | 32.17 | $32.13 | — |
| 2021-09-23 | 32.12 | $32.13 | — |
| 2021-09-22 | 32.08 | $32.13 | — |
| 2021-09-21 | 32.02 | $32.13 | — |
| 2021-09-20 | 31.95 | $32.13 | — |
| 2021-09-17 | 31.88 | $32.13 | — |
| 2021-09-16 | 31.79 | $32.13 | 1225 |
| 2021-09-15 | 31.68 | $33.33 | — |
| 2021-09-14 | 31.44 | $33.33 | — |
| 2021-09-13 | 31.18 | $33.33 | — |
| 2021-09-10 | 30.90 | $33.33 | — |
| 2021-09-09 | 30.59 | $33.33 | 528 |
| 2021-09-08 | 30.27 | $30.50 | — |
| 2021-09-07 | 30.20 | $30.50 | — |
| 2021-09-03 | 30.13 | $30.50 | — |
| 2021-09-02 | 30.05 | $30.50 | — |
| 2021-09-01 | 29.95 | $30.50 | — |
| 2021-08-31 | 29.84 | $30.50 | — |
| 2021-08-30 | 29.73 | $30.50 | — |
| 2021-08-27 | 29.61 | $30.50 | — |
| 2021-08-26 | 29.48 | $30.50 | — |
| 2021-08-25 | 29.34 | $30.50 | — |
| 2021-08-24 | 29.20 | $30.50 | — |
| 2021-08-23 | 29.04 | $30.50 | 105 |
| 2021-08-20 | 28.89 | $30.22 | 2294 |
| 2021-08-19 | 28.74 | $28.85 | — |
| 2021-08-18 | 28.71 | $28.85 | — |
| 2021-08-17 | 28.69 | $28.85 | — |
| 2021-08-16 | 28.67 | $28.85 | 601 |
| 2021-08-13 | 28.65 | $28.83 | — |
| 2021-08-12 | 28.63 | $28.83 | — |
| 2021-08-11 | 28.61 | $28.83 | — |
| 2021-08-10 | 28.60 | $28.83 | — |
| 2021-08-09 | 28.58 | $28.83 | 174 |
| 2021-08-06 | 28.57 | $28.00 | — |
| 2021-08-05 | 28.64 | $28.00 | — |
| 2021-08-04 | 28.72 | $28.00 | 418 |
| 2021-08-03 | 28.81 | $29.00 | — |
| 2021-08-02 | 28.80 | $29.00 | — |
| 2021-07-30 | 28.78 | $29.00 | — |
| 2021-07-29 | 28.77 | $29.00 | — |
| 2021-07-28 | 28.78 | $29.00 | — |
| 2021-07-27 | 28.79 | $29.00 | — |
| 2021-07-26 | 28.81 | $29.00 | 400 |
| 2021-07-23 | 28.83 | $27.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.04
2026-07-20
Close Price
$57.19
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.23
Average
41.96
Maximum
85.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.04 | $57.19 | 100 |
| 2026-07-17 | 55.92 | $57.19 | 100 |
| 2026-07-16 | 55.79 | $57.19 | — |
| 2026-07-15 | 55.64 | $57.19 | 100 |
| 2026-07-14 | 55.48 | $57.19 | 126 |
| 2026-07-13 | 55.31 | $57.00 | 100 |
| 2026-07-10 | 55.15 | $57.00 | 235 |
| 2026-07-09 | 54.98 | $53.89 | 100 |
| 2026-07-08 | 55.45 | $53.89 | 100 |
| 2026-07-07 | 56.01 | $53.89 | — |
| 2026-07-06 | 56.67 | $53.89 | 100 |
| 2026-07-02 | 57.44 | $53.89 | 100 |
| 2026-07-01 | 58.35 | $53.89 | 203 |
| 2026-06-30 | 59.40 | $59.70 | 100 |
| 2026-06-29 | 59.41 | $59.70 | 100 |
| 2026-06-26 | 59.42 | $59.70 | 100 |
| 2026-06-25 | 59.44 | $59.70 | 100 |
| 2026-06-24 | 59.46 | $59.70 | 100 |
| 2026-06-23 | 59.49 | $59.70 | 100 |
| 2026-06-22 | 59.53 | $59.70 | 100 |
| 2026-06-18 | 59.57 | $59.70 | 100 |
| 2026-06-17 | 59.64 | $59.70 | 100 |
| 2026-06-16 | 59.71 | $59.70 | 100 |
| 2026-06-15 | 59.80 | $59.70 | 100 |
| 2026-06-12 | 59.91 | $59.70 | 100 |
| 2026-06-11 | 60.05 | $59.70 | 300 |
| 2026-06-10 | 60.20 | $60.46 | — |
| 2026-06-09 | 60.23 | $60.46 | — |
| 2026-06-08 | 60.27 | $60.46 | — |
| 2026-06-05 | 60.32 | $60.46 | 100 |
| 2026-06-04 | 60.38 | $60.46 | — |
| 2026-06-03 | 60.45 | $60.46 | 100 |
| 2026-06-02 | 60.54 | $60.46 | 100 |
| 2026-06-01 | 60.65 | $60.46 | 100 |
| 2026-05-29 | 60.78 | $60.46 | 400 |
| 2026-05-28 | 60.94 | $59.47 | 10 |
| 2026-05-27 | 61.33 | $59.47 | 10 |
| 2026-05-26 | 61.80 | $59.47 | 10 |
| 2026-05-22 | 62.34 | $59.47 | 10 |
| 2026-05-21 | 62.96 | $59.47 | 2600 |
| 2026-05-20 | 63.69 | $63.31 | 10 |
| 2026-05-19 | 63.72 | $63.31 | 207 |
| 2026-05-18 | 63.75 | $64.60 | 10 |
| 2026-05-15 | 63.52 | $64.60 | — |
| 2026-05-14 | 63.24 | $64.60 | 10 |
| 2026-05-13 | 62.92 | $64.60 | 10 |
| 2026-05-12 | 62.55 | $64.60 | 800 |
| 2026-05-11 | 62.12 | $64.60 | 800 |
| 2026-05-08 | 61.62 | $64.60 | 939 |
| 2026-05-07 | 61.04 | $60.55 | — |
| 2026-05-06 | 61.22 | $60.55 | 200 |
| 2026-05-05 | 61.44 | $60.55 | 200 |
| 2026-05-04 | 61.70 | $60.55 | — |
| 2026-05-01 | 62.00 | $60.55 | 200 |
| 2026-04-30 | 62.35 | $60.55 | 200 |
| 2026-04-29 | 62.76 | $60.55 | 200 |
| 2026-04-28 | 63.23 | $60.55 | 200 |
| 2026-04-27 | 63.78 | $60.55 | 200 |
| 2026-04-24 | 64.42 | $60.55 | 230 |
| 2026-04-23 | 65.15 | $67.26 | 200 |
| 2026-04-22 | 64.59 | $67.26 | 200 |
| 2026-04-21 | 63.93 | $67.26 | 200 |
| 2026-04-20 | 63.15 | $67.27 | 300 |
| 2026-04-17 | 62.26 | $66.35 | 4300 |
| 2026-04-16 | 61.41 | $66.38 | 1413 |
| 2026-04-15 | 60.42 | $65.67 | 3700 |
| 2026-04-14 | 59.43 | $60.50 | 158 |
| 2026-04-13 | 59.37 | $60.50 | 500 |
| 2026-04-10 | 59.32 | $59.63 | 158 |
| 2026-04-09 | 59.45 | $59.63 | 158 |
| 2026-04-08 | 59.61 | $59.63 | 400 |
| 2026-04-07 | 59.81 | $57.94 | — |
| 2026-04-06 | 60.41 | $57.94 | 336 |
| 2026-04-02 | 61.11 | $58.97 | 158 |
| 2026-04-01 | 61.71 | $58.97 | 158 |
| 2026-03-31 | 62.42 | $58.97 | 158 |
| 2026-03-30 | 63.25 | $58.97 | 158 |
| 2026-03-27 | 64.21 | $58.98 | 333 |
| 2026-03-26 | 65.32 | $65.96 | 158 |
| 2026-03-25 | 65.15 | $65.96 | 158 |
| 2026-03-24 | 64.94 | $65.96 | 158 |
| 2026-03-23 | 64.70 | $65.96 | 158 |
| 2026-03-20 | 64.41 | $65.96 | 158 |
| 2026-03-19 | 64.08 | $65.96 | — |
| 2026-03-18 | 63.70 | $65.96 | 158 |
| 2026-03-17 | 63.27 | $65.96 | 158 |
| 2026-03-16 | 62.76 | $65.96 | 521 |
| 2026-03-13 | 62.17 | $61.68 | 158 |
| 2026-03-12 | 62.40 | $61.68 | 407 |
| 2026-03-11 | 62.68 | $63.06 | 158 |
| 2026-03-10 | 62.71 | $63.06 | 919 |
| 2026-03-09 | 62.75 | $61.03 | 517 |
| 2026-03-06 | 63.23 | $63.95 | 343 |
| 2026-03-05 | 63.19 | $63.22 | 158 |
| 2026-03-04 | 63.29 | $63.22 | 219 |
| 2026-03-03 | 63.41 | $66.68 | 158 |
| 2026-03-02 | 62.83 | $66.68 | 600 |
| 2026-02-27 | 62.17 | $67.31 | 4600 |
| 2026-02-26 | 61.27 | $63.65 | 900 |
| 2026-02-25 | 61.02 | $63.50 | 3616 |
| 2026-02-24 | 60.76 | $59.95 | 1000 |
| 2026-02-23 | 61.23 | $60.53 | 2622 |
| 2026-02-20 | 61.67 | $62.39 | 600 |
| 2026-02-19 | 61.80 | $62.10 | 1435 |
| 2026-02-18 | 62.03 | $61.47 | — |
| 2026-02-17 | 62.44 | $61.47 | 14600 |
| 2026-02-13 | 62.93 | $60.24 | 1400 |
| 2026-02-12 | 63.77 | $62.13 | 1424 |
| 2026-02-11 | 64.37 | $66.30 | 817 |
| 2026-02-10 | 64.19 | $64.52 | 1336 |
| 2026-02-09 | 64.37 | $60.96 | 1500 |
| 2026-02-06 | 65.34 | $58.96 | 1340 |
| 2026-02-05 | 66.90 | $61.16 | 8428 |
| 2026-02-04 | 68.25 | $63.22 | 1400 |
| 2026-02-03 | 69.39 | $67.45 | 918 |
| 2026-02-02 | 69.82 | $72.14 | 2901 |
| 2026-01-30 | 69.34 | $71.95 | 3338 |
| 2026-01-29 | 68.82 | $70.26 | 1500 |
| 2026-01-28 | 68.58 | $70.54 | 2 |
| 2026-01-27 | 68.24 | $70.54 | 404 |
| 2026-01-26 | 67.85 | $71.54 | 1202 |
| 2026-01-23 | 67.19 | $67.28 | 243 |
| 2026-01-22 | 67.34 | $67.15 | 600 |
| 2026-01-21 | 67.54 | $65.99 | 2500 |
| 2026-01-20 | 68.03 | $69.50 | 607 |
| 2026-01-16 | 67.86 | $69.95 | 3340 |
| 2026-01-15 | 67.58 | $69.93 | 6300 |
| 2026-01-14 | 67.27 | $68.63 | 1023 |
| 2026-01-13 | 67.19 | $67.57 | 1000 |
| 2026-01-12 | 67.34 | $69.25 | 300 |
| 2026-01-09 | 67.17 | $69.26 | 747 |
| 2026-01-08 | 66.98 | $69.01 | 1 |
| 2026-01-07 | 66.82 | $69.01 | 3600 |
| 2026-01-06 | 66.66 | $67.30 | — |
| 2026-01-05 | 66.84 | $67.30 | 1 |
| 2026-01-02 | 67.07 | $67.30 | 1 |
| 2025-12-31 | 67.36 | $67.30 | 1 |
| 2025-12-30 | 67.70 | $67.30 | 1 |
| 2025-12-29 | 68.12 | $67.30 | 500 |
| 2025-12-26 | 68.63 | $67.14 | 1648 |
| 2025-12-24 | 69.26 | $65.98 | 600 |
| 2025-12-23 | 70.26 | $69.11 | 3600 |
| 2025-12-22 | 70.77 | $67.50 | 840 |
| 2025-12-19 | 71.71 | $68.47 | 400 |
| 2025-12-18 | 72.61 | $72.94 | 8 |
| 2025-12-17 | 72.72 | $72.94 | 7 |
| 2025-12-16 | 72.87 | $72.94 | 7 |
| 2025-12-15 | 73.04 | $72.94 | — |
| 2025-12-12 | 73.25 | $72.94 | 300 |
| 2025-12-11 | 73.50 | $74.12 | 700 |
| 2025-12-10 | 73.56 | $72.00 | 7 |
| 2025-12-09 | 74.08 | $72.00 | — |
| 2025-12-08 | 74.70 | $72.00 | 316 |
| 2025-12-05 | 75.42 | $71.54 | 1439 |
| 2025-12-04 | 76.35 | $70.80 | 1208 |
| 2025-12-03 | 77.60 | $74.25 | 1114 |
| 2025-12-02 | 78.32 | $77.09 | 600 |
| 2025-12-01 | 78.57 | $76.91 | 1841 |
| 2025-11-28 | 78.88 | $76.47 | 524 |
| 2025-11-26 | 79.34 | $78.60 | 200 |
| 2025-11-25 | 79.41 | $78.14 | 400 |
| 2025-11-24 | 79.60 | $77.87 | 310 |
| 2025-11-21 | 79.86 | $78.85 | 73 |
| 2025-11-20 | 79.95 | $78.85 | 73 |
| 2025-11-19 | 80.05 | $78.85 | 73 |
| 2025-11-18 | 80.17 | $78.85 | 73 |
| 2025-11-17 | 80.29 | $78.85 | 127 |
| 2025-11-14 | 80.42 | $78.85 | 218 |
| 2025-11-13 | 80.56 | $78.28 | 319 |
| 2025-11-12 | 80.84 | $81.14 | 300 |
| 2025-11-11 | 80.54 | $81.00 | 107 |
| 2025-11-10 | 80.22 | $81.00 | 107 |
| 2025-11-07 | 79.84 | $81.00 | 107 |
| 2025-11-06 | 79.38 | $81.00 | 812 |
| 2025-11-05 | 78.84 | $82.60 | 318 |
| 2025-11-04 | 77.86 | $84.48 | 500 |
| 2025-11-03 | 76.33 | $85.69 | 500 |
| 2025-10-31 | 74.29 | $73.97 | 100 |
| 2025-10-30 | 74.40 | $73.97 | 10503 |
| 2025-10-29 | 74.52 | $75.42 | 100 |
| 2025-10-28 | 74.37 | $75.42 | — |
| 2025-10-27 | 74.18 | $75.42 | — |
| 2025-10-24 | 73.97 | $75.42 | 920 |
| 2025-10-23 | 73.73 | $75.15 | 145 |
| 2025-10-22 | 73.51 | $74.46 | — |
| 2025-10-21 | 73.41 | $74.46 | — |
| 2025-10-20 | 73.29 | $74.46 | 907 |
| 2025-10-17 | 73.17 | $73.00 | — |
| 2025-10-16 | 73.33 | $73.00 | 300 |
| 2025-10-15 | 73.53 | $74.77 | 300 |
| 2025-10-14 | 73.40 | $73.16 | 646 |
| 2025-10-13 | 73.59 | $73.37 | — |
| 2025-10-10 | 73.77 | $73.37 | 508 |
| 2025-10-09 | 73.99 | $75.83 | 500 |
| 2025-10-08 | 73.73 | $74.02 | 238 |
| 2025-10-07 | 73.82 | $74.45 | — |
| 2025-10-06 | 73.84 | $74.45 | — |
| 2025-10-03 | 73.87 | $74.45 | — |
| 2025-10-02 | 73.91 | $74.45 | — |
| 2025-10-01 | 73.98 | $74.45 | 1616 |
| 2025-09-30 | 74.06 | $65.34 | — |
| 2025-09-29 | 76.08 | $65.34 | 337 |
| 2025-09-26 | 78.42 | $80.00 | 344 |
| 2025-09-25 | 78.06 | $88.81 | 420 |
| 2025-09-24 | 75.78 | $75.25 | 239 |
| 2025-09-23 | 76.00 | $75.79 | — |
| 2025-09-22 | 76.15 | $75.79 | 219 |
| 2025-09-19 | 76.32 | $75.79 | — |
| 2025-09-18 | 76.53 | $75.79 | — |
| 2025-09-17 | 76.77 | $75.79 | — |
| 2025-09-16 | 77.06 | $75.79 | 342 |
| 2025-09-15 | 77.39 | $75.29 | 219 |
| 2025-09-12 | 77.89 | $77.57 | 700 |
| 2025-09-11 | 77.99 | $76.21 | — |
| 2025-09-10 | 78.39 | $76.21 | 1224 |
| 2025-09-09 | 78.85 | $76.32 | — |
| 2025-09-08 | 79.37 | $76.32 | — |
| 2025-09-05 | 79.97 | $76.32 | 139 |
| 2025-09-04 | 80.66 | $77.12 | 400 |
| 2025-09-03 | 81.29 | $75.38 | — |
| 2025-09-02 | 82.38 | $75.38 | 305 |
| 2025-08-29 | 83.62 | $80.65 | 4 |
| 2025-08-28 | 83.95 | $80.65 | — |
| 2025-08-27 | 84.31 | $80.65 | 4 |
| 2025-08-26 | 84.71 | $80.65 | — |
| 2025-08-25 | 85.16 | $80.65 | 200 |
| 2025-08-22 | 85.65 | $83.00 | 125 |
| 2025-08-21 | 85.70 | $83.00 | 125 |
| 2025-08-20 | 85.74 | $83.00 | 300 |
| 2025-08-19 | 85.75 | $87.02 | 102 |
| 2025-08-18 | 84.89 | $87.02 | 500 |
| 2025-08-15 | 83.86 | $88.21 | — |
| 2025-08-14 | 82.38 | $88.21 | 5 |
| 2025-08-13 | 80.65 | $88.21 | — |
| 2025-08-12 | 78.61 | $88.21 | 1000 |
| 2025-08-11 | 76.23 | $81.78 | — |
| 2025-08-08 | 74.81 | $81.78 | 403 |
| 2025-08-07 | 73.15 | $75.46 | — |
| 2025-08-06 | 72.54 | $75.46 | — |
| 2025-08-05 | 71.84 | $75.46 | — |
| 2025-08-04 | 71.02 | $75.46 | — |
| 2025-08-01 | 70.07 | $75.46 | 500 |
| 2025-07-31 | 68.96 | $69.80 | 200 |
| 2025-07-30 | 68.88 | $70.75 | 300 |
| 2025-07-29 | 68.58 | $69.74 | — |
| 2025-07-28 | 68.46 | $69.74 | 70 |
| 2025-07-25 | 68.32 | $69.74 | 500 |
| 2025-07-24 | 68.17 | $69.04 | 70 |
| 2025-07-23 | 68.16 | $69.04 | 325 |
| 2025-07-22 | 68.14 | $71.59 | 323 |
| 2025-07-21 | 67.60 | $64.64 | 23 |
| 2025-07-18 | 68.45 | $64.64 | 23 |
| 2025-07-17 | 69.44 | $64.64 | 23 |
| 2025-07-16 | 70.59 | $64.64 | 23 |
| 2025-07-15 | 71.94 | $64.64 | 300 |
| 2025-07-14 | 73.50 | $69.44 | 400 |
| 2025-07-11 | 74.31 | $67.58 | 200 |
| 2025-07-10 | 75.62 | $72.00 | 32 |
| 2025-07-09 | 76.21 | $72.00 | 32 |
| 2025-07-08 | 76.89 | $72.00 | 32 |
| 2025-07-07 | 77.66 | $72.00 | 418 |
| 2025-07-03 | 78.53 | $72.84 | 621 |
| 2025-07-02 | 79.36 | $79.00 | 32 |
| 2025-07-01 | 78.99 | $79.00 | 32 |
| 2025-06-30 | 78.55 | $79.00 | 801 |
| 2025-06-27 | 78.01 | $80.95 | 300 |
| 2025-06-26 | 76.95 | $79.21 | — |
| 2025-06-25 | 76.07 | $79.21 | 300 |
| 2025-06-24 | 75.03 | $76.06 | — |
| 2025-06-23 | 74.46 | $76.06 | 300 |
| 2025-06-20 | 73.79 | $76.50 | 413 |
| 2025-06-18 | 72.90 | $76.60 | 2000 |
| 2025-06-17 | 71.84 | $75.18 | 3500 |
| 2025-06-16 | 70.89 | $74.41 | 1845 |
| 2025-06-13 | 69.94 | $70.59 | 120 |
| 2025-06-12 | 69.63 | $70.00 | 5800 |
| 2025-06-11 | 69.39 | $69.75 | — |
| 2025-06-10 | 69.16 | $69.75 | — |
| 2025-06-09 | 68.88 | $69.75 | 400 |
| 2025-06-06 | 68.55 | $69.00 | 1100 |
| 2025-06-05 | 68.32 | $68.95 | 12800 |
| 2025-06-04 | 68.05 | $68.00 | — |
| 2025-06-03 | 67.94 | $68.00 | — |
| 2025-06-02 | 67.80 | $68.00 | — |
| 2025-05-30 | 67.63 | $68.00 | 9207 |
| 2025-05-29 | 67.42 | $64.96 | — |
| 2025-05-28 | 67.82 | $64.96 | — |
| 2025-05-27 | 68.28 | $64.96 | 2 |
| 2025-05-23 | 68.80 | $64.96 | 10200 |
| 2025-05-22 | 69.39 | $69.87 | — |
| 2025-05-21 | 69.03 | $69.87 | — |
| 2025-05-20 | 68.60 | $69.87 | — |
| 2025-05-19 | 68.09 | $69.87 | — |
| 2025-05-16 | 67.48 | $69.87 | 128 |
| 2025-05-15 | 66.77 | $64.52 | 223 |
| 2025-05-14 | 67.06 | $65.00 | — |
| 2025-05-13 | 67.28 | $65.00 | 146 |
| 2025-05-12 | 67.53 | $67.49 | — |
| 2025-05-09 | 67.28 | $67.49 | — |
| 2025-05-08 | 66.98 | $67.49 | 1314 |
| 2025-05-07 | 66.62 | $71.51 | 300 |
| 2025-05-06 | 65.34 | $65.65 | 9 |
| 2025-05-05 | 65.08 | $65.65 | — |
| 2025-05-02 | 64.77 | $65.65 | — |
| 2025-05-01 | 64.40 | $65.65 | — |
| 2025-04-30 | 63.97 | $65.65 | — |
| 2025-04-29 | 63.45 | $65.65 | — |
| 2025-04-28 | 62.84 | $65.65 | 511 |
| 2025-04-25 | 62.13 | $62.19 | — |
| 2025-04-24 | 62.03 | $62.19 | — |
| 2025-04-23 | 61.91 | $62.19 | — |
| 2025-04-22 | 61.77 | $62.19 | — |
| 2025-04-21 | 61.60 | $62.19 | — |
| 2025-04-17 | 61.40 | $62.19 | — |
| 2025-04-16 | 61.16 | $62.19 | — |
| 2025-04-15 | 60.88 | $62.19 | — |
| 2025-04-14 | 60.56 | $62.19 | — |
| 2025-04-11 | 60.18 | $62.19 | 122 |
| 2025-04-10 | 59.74 | $63.45 | 143 |
| 2025-04-09 | 58.96 | $56.13 | — |
| 2025-04-08 | 59.60 | $56.13 | — |
| 2025-04-07 | 60.35 | $56.13 | 300 |
| 2025-04-04 | 61.21 | $62.16 | 17 |
| 2025-04-03 | 60.94 | $62.16 | — |
| 2025-04-02 | 60.62 | $62.16 | 437 |
| 2025-04-01 | 60.25 | $59.22 | 17 |
| 2025-03-31 | 60.43 | $59.22 | 17 |
| 2025-03-28 | 60.65 | $59.22 | — |
| 2025-03-27 | 60.89 | $59.22 | 17 |
| 2025-03-26 | 61.17 | $59.22 | 17 |
| 2025-03-25 | 61.50 | $59.22 | 17 |
| 2025-03-24 | 61.87 | $59.23 | 300 |
| 2025-03-21 | 62.29 | $61.02 | — |
| 2025-03-20 | 62.39 | $61.02 | 17 |
| 2025-03-19 | 62.49 | $61.02 | 17 |
| 2025-03-18 | 62.61 | $61.02 | — |
| 2025-03-17 | 62.73 | $61.02 | — |
| 2025-03-14 | 62.87 | $61.02 | 17 |
| 2025-03-13 | 63.01 | $61.02 | 17 |
| 2025-03-12 | 63.16 | $61.02 | — |
| 2025-03-11 | 63.32 | $61.02 | — |
| 2025-03-10 | 63.49 | $61.02 | 17 |
| 2025-03-07 | 63.67 | $61.02 | — |
| 2025-03-06 | 63.86 | $61.02 | — |
| 2025-03-05 | 64.07 | $61.02 | — |
| 2025-03-04 | 64.28 | $61.02 | 400 |
| 2025-03-03 | 64.51 | $62.60 | 17 |
| 2025-02-28 | 64.41 | $62.60 | 17 |
| 2025-02-27 | 64.27 | $62.60 | 17 |
| 2025-02-26 | 64.09 | $62.60 | — |
| 2025-02-25 | 63.84 | $62.60 | — |
| 2025-02-24 | 63.53 | $62.60 | 17 |
| 2025-02-21 | 63.14 | $62.60 | 17 |
| 2025-02-20 | 62.66 | $62.60 | — |
| 2025-02-19 | 62.07 | $62.60 | 115 |
| 2025-02-18 | 61.35 | $62.60 | 614 |
| 2025-02-14 | 60.49 | $62.60 | 614 |
| 2025-02-13 | 59.46 | $62.60 | 614 |
| 2025-02-12 | 58.24 | $62.60 | 938 |
| 2025-02-11 | 56.79 | $62.60 | 938 |
| 2025-02-10 | 55.09 | $62.60 | — |
| 2025-02-07 | 53.10 | $62.60 | 614 |
| 2025-02-06 | 50.77 | $62.60 | 938 |
| 2025-02-05 | 48.05 | $52.90 | 1396 |
| 2025-02-04 | 46.94 | $52.90 | — |
| 2025-02-03 | 45.64 | $52.90 | 1396 |
| 2025-01-31 | 44.14 | $45.93 | 21245 |
| 2025-01-30 | 43.87 | $43.10 | — |
| 2025-01-29 | 44.15 | $43.10 | 9580 |
| 2025-01-28 | 44.49 | $43.10 | 9580 |
| 2025-01-27 | 44.89 | $43.10 | — |
| 2025-01-24 | 45.36 | $43.10 | 12238 |
| 2025-01-23 | 45.91 | $43.85 | 24800 |
| 2025-01-22 | 46.39 | $47.21 | — |
| 2025-01-21 | 46.24 | $47.21 | 100 |
| 2025-01-17 | 46.06 | $47.21 | 110 |
| 2025-01-16 | 45.87 | $45.74 | 340 |
| 2025-01-15 | 45.95 | $45.74 | 400 |
| 2025-01-14 | 46.05 | $45.38 | — |
| 2025-01-13 | 46.24 | $45.38 | 340 |
| 2025-01-10 | 46.46 | $45.38 | 340 |
| 2025-01-08 | 46.72 | $45.38 | 340 |
| 2025-01-07 | 47.03 | $45.38 | 500 |
| 2025-01-06 | 47.39 | $46.42 | — |
| 2025-01-03 | 47.58 | $46.42 | — |
| 2025-01-02 | 47.80 | $46.42 | 200 |
| 2024-12-31 | 48.06 | $47.42 | — |
| 2024-12-30 | 48.14 | $47.42 | 340 |
| 2024-12-27 | 48.24 | $47.42 | 340 |
| 2024-12-26 | 48.35 | $47.42 | 340 |
| 2024-12-24 | 48.47 | $47.42 | — |
| 2024-12-23 | 48.61 | $47.42 | 700 |
| 2024-12-20 | 48.76 | $47.99 | — |
| 2024-12-19 | 48.82 | $47.99 | — |
| 2024-12-18 | 48.88 | $47.99 | 340 |
| 2024-12-17 | 48.94 | $47.99 | 340 |
| 2024-12-16 | 49.00 | $47.99 | 340 |
| 2024-12-13 | 49.06 | $49.37 | — |
| 2024-12-12 | 48.84 | $49.37 | 500 |
| 2024-12-11 | 48.58 | $48.37 | 917 |
| 2024-12-10 | 48.47 | $49.80 | 1000 |
| 2024-12-09 | 48.04 | $48.52 | 100 |
| 2024-12-06 | 47.81 | $48.52 | 100 |
| 2024-12-05 | 47.52 | $48.52 | 100 |
| 2024-12-04 | 47.19 | $48.52 | — |
| 2024-12-03 | 46.80 | $48.52 | 100 |
| 2024-12-02 | 46.34 | $48.52 | 100 |
| 2024-11-29 | 45.80 | $48.52 | 101 |
| 2024-11-27 | 45.18 | $47.18 | 100 |
| 2024-11-26 | 44.73 | $47.18 | 344 |
| 2024-11-25 | 44.22 | $47.74 | — |
| 2024-11-22 | 43.50 | $47.74 | 400 |
| 2024-11-21 | 42.67 | $43.16 | 100 |
| 2024-11-20 | 42.68 | $43.16 | 100 |
| 2024-11-19 | 42.70 | $43.16 | — |
| 2024-11-18 | 42.72 | $43.16 | — |
| 2024-11-15 | 42.76 | $43.16 | — |
| 2024-11-14 | 42.80 | $43.16 | — |
| 2024-11-13 | 42.87 | $43.16 | 100 |
| 2024-11-12 | 42.94 | $43.16 | — |
| 2024-11-11 | 43.04 | $43.16 | — |
| 2024-11-08 | 43.16 | $43.16 | 100 |
| 2024-11-07 | 43.31 | $43.16 | 100 |
| 2024-11-06 | 43.49 | $43.16 | 100 |
| 2024-11-05 | 43.71 | $43.16 | 100 |
| 2024-11-04 | 43.97 | $43.16 | 100 |
| 2024-11-01 | 44.27 | $43.16 | 100 |
| 2024-10-31 | 44.63 | $43.16 | 100 |
| 2024-10-30 | 45.06 | $43.16 | — |
| 2024-10-29 | 45.55 | $43.16 | 100 |
| 2024-10-28 | 46.14 | $43.16 | 100 |
| 2024-10-25 | 46.81 | $43.16 | 300 |
| 2024-10-24 | 47.60 | $46.32 | 100 |
| 2024-10-23 | 47.85 | $46.32 | 100 |
| 2024-10-22 | 48.13 | $46.32 | 432 |
| 2024-10-21 | 48.46 | $47.75 | — |
| 2024-10-18 | 48.54 | $47.75 | — |
| 2024-10-17 | 48.62 | $47.75 | — |
| 2024-10-16 | 48.71 | $47.75 | — |
| 2024-10-15 | 48.82 | $47.75 | 100 |
| 2024-10-14 | 48.93 | $47.75 | — |
| 2024-10-11 | 49.05 | $47.75 | 100 |
| 2024-10-10 | 49.19 | $47.75 | — |
| 2024-10-09 | 49.35 | $47.75 | — |
| 2024-10-08 | 49.52 | $47.75 | 100 |
| 2024-10-07 | 49.71 | $47.75 | — |
| 2024-10-04 | 49.92 | $47.75 | — |
| 2024-10-03 | 50.15 | $47.75 | 328 |
| 2024-10-02 | 50.40 | $49.50 | — |
| 2024-10-01 | 50.32 | $49.50 | 100 |
| 2024-09-30 | 50.20 | $49.50 | — |
| 2024-09-27 | 50.05 | $49.50 | — |
| 2024-09-26 | 49.87 | $49.50 | — |
| 2024-09-25 | 49.64 | $49.50 | 200 |
| 2024-09-24 | 49.35 | $48.53 | — |
| 2024-09-23 | 49.21 | $48.53 | — |
| 2024-09-20 | 49.03 | $48.53 | 100 |
| 2024-09-19 | 48.81 | $48.53 | 100 |
| 2024-09-18 | 48.53 | $48.53 | 100 |
| 2024-09-17 | 48.19 | $48.53 | 100 |
| 2024-09-16 | 47.78 | $48.53 | 100 |
| 2024-09-13 | 47.29 | $48.53 | 100 |
| 2024-09-12 | 46.70 | $48.53 | — |
| 2024-09-11 | 46.00 | $48.53 | 132 |
| 2024-09-10 | 45.17 | $44.85 | — |
| 2024-09-09 | 44.98 | $44.85 | 100 |
| 2024-09-06 | 44.73 | $44.85 | — |
| 2024-09-05 | 44.44 | $44.85 | 402 |
| 2024-09-04 | 44.08 | $43.74 | — |
| 2024-09-03 | 43.89 | $43.74 | — |
| 2024-08-30 | 43.66 | $43.74 | 100 |
| 2024-08-29 | 43.37 | $43.74 | 100 |
| 2024-08-28 | 43.02 | $43.74 | — |
| 2024-08-27 | 42.60 | $43.74 | — |
| 2024-08-26 | 42.11 | $43.74 | — |
| 2024-08-23 | 41.52 | $43.74 | 148 |
| 2024-08-22 | 40.83 | $42.98 | 204 |
| 2024-08-21 | 40.17 | $39.84 | 800 |
| 2024-08-20 | 40.06 | $39.84 | — |
| 2024-08-19 | 39.93 | $39.84 | 100 |
| 2024-08-16 | 39.76 | $39.84 | 700 |
| 2024-08-15 | 39.56 | $39.66 | 100 |
| 2024-08-14 | 39.36 | $39.66 | 800 |
| 2024-08-13 | 39.11 | $39.66 | 1400 |
| 2024-08-12 | 38.81 | $39.00 | 923 |
| 2024-08-09 | 38.60 | $38.62 | 495 |
| 2024-08-08 | 38.43 | $37.71 | 500 |
| 2024-08-07 | 38.40 | $37.71 | 500 |
| 2024-08-06 | 38.37 | $37.71 | 500 |
| 2024-08-05 | 38.32 | $37.71 | 500 |
| 2024-08-02 | 38.26 | $37.71 | 500 |
| 2024-08-01 | 38.17 | $37.71 | 500 |
| 2024-07-31 | 38.06 | $37.71 | 500 |
| 2024-07-30 | 37.93 | $37.71 | 500 |
| 2024-07-29 | 37.76 | $37.71 | 500 |
| 2024-07-26 | 37.55 | $37.71 | 500 |
| 2024-07-23 | 37.29 | $37.71 | 500 |
| 2024-07-22 | 36.99 | $37.71 | 500 |
| 2024-07-19 | 36.62 | $37.71 | 500 |
| 2024-07-18 | 36.19 | $37.71 | 1767 |
| 2024-07-17 | 35.68 | $37.50 | 747 |
| 2024-07-10 | 35.12 | $37.50 | 748 |
| 2024-07-08 | 34.46 | $34.84 | 262 |
| 2024-06-24 | 34.25 | $33.45 | 510 |
| 2024-06-18 | 34.30 | $34.78 | 177 |
| 2024-06-10 | 34.06 | $35.85 | 421 |
| 2024-05-29 | 33.56 | $34.25 | 3137 |
| 2024-05-28 | 33.30 | $34.23 | 6108 |
| 2024-05-23 | 33.01 | $34.77 | 242 |
| 2024-05-21 | 32.55 | $36.16 | 582 |
| 2024-05-16 | 31.71 | $35.88 | 2651 |
| 2024-05-10 | 30.81 | $32.06 | 298 |
| 2024-05-09 | 30.56 | $31.35 | 4364 |
| 2024-05-08 | 30.42 | $28.89 | 768 |
| 2024-05-06 | 30.78 | $29.77 | 1023 |
| 2024-05-03 | 31.01 | $31.29 | 814 |
| 2024-05-01 | 30.96 | $27.63 | 146 |
| 2024-04-29 | 31.68 | $29.62 | 268 |
| 2024-04-23 | 32.08 | $31.07 | 585 |
| 2024-04-22 | 32.25 | $29.40 | 345 |
| 2024-04-18 | 32.79 | $29.36 | 230 |
| 2024-04-03 | 33.42 | $33.55 | 1048 |
| 2024-03-27 | 33.27 | $34.16 | 112 |
| 2024-03-22 | 32.95 | $32.97 | 181 |
| 2024-03-05 | 32.83 | $33.88 | 408 |
| 2024-03-04 | 32.50 | $32.50 | 172 |
| 2024-02-29 | 32.39 | $32.50 | 216 |
| 2024-02-28 | 32.26 | $33.31 | 4519 |
| 2024-02-27 | 31.94 | $31.31 | — |
| 2024-02-26 | 31.98 | $31.31 | — |
| 2024-02-23 | 32.02 | $31.31 | — |
| 2024-02-22 | 32.06 | $31.31 | — |
| 2024-02-21 | 32.10 | $31.31 | 1630 |
| 2024-02-20 | 32.15 | $30.84 | 7752 |
| 2024-02-16 | 32.29 | $31.47 | — |
| 2024-02-15 | 32.32 | $31.47 | — |
| 2024-02-14 | 32.35 | $31.47 | 242 |
| 2024-02-13 | 32.36 | $32.60 | — |
| 2024-02-12 | 32.14 | $32.60 | 833 |
| 2024-02-09 | 31.87 | $31.44 | 673 |
| 2024-02-08 | 31.80 | $31.32 | — |
| 2024-02-07 | 31.73 | $31.32 | 221 |
| 2024-02-06 | 31.64 | $31.38 | 609 |
| 2024-02-05 | 31.51 | $31.90 | 871 |
| 2024-02-02 | 31.24 | $31.14 | — |
| 2024-02-01 | 31.08 | $31.14 | 42926 |
| 2024-01-31 | 30.89 | $31.76 | 282 |
| 2024-01-30 | 30.53 | $30.56 | 1497 |
| 2024-01-29 | 30.35 | $30.36 | 874 |
| 2024-01-26 | 30.18 | $30.31 | 573 |
| 2024-01-25 | 29.98 | $30.36 | 582 |
| 2024-01-24 | 29.73 | $30.62 | 21968 |
| 2024-01-23 | 29.38 | $30.54 | 1277 |
| 2024-01-22 | 28.98 | $31.03 | 1131 |
| 2024-01-19 | 28.41 | $28.73 | — |
| 2024-01-18 | 28.23 | $28.73 | — |
| 2024-01-17 | 28.00 | $28.73 | 337 |
| 2024-01-16 | 27.74 | $28.72 | — |
| 2024-01-12 | 27.43 | $28.72 | — |
| 2024-01-11 | 27.07 | $28.72 | 830 |
| 2024-01-10 | 26.65 | $27.38 | — |
| 2024-01-09 | 26.43 | $27.38 | — |
| 2024-01-08 | 26.18 | $27.38 | 492 |
| 2024-01-05 | 25.89 | $27.06 | 368 |
| 2024-01-04 | 25.62 | $25.02 | 183 |
| 2024-01-03 | 25.73 | $25.75 | — |
| 2024-01-02 | 25.71 | $25.75 | — |
| 2023-12-29 | 25.68 | $25.75 | — |
| 2023-12-28 | 25.65 | $25.75 | — |
| 2023-12-27 | 25.60 | $25.75 | — |
| 2023-12-26 | 25.56 | $25.75 | 1208 |
| 2023-12-22 | 25.50 | $25.94 | — |
| 2023-12-21 | 25.39 | $25.94 | — |
| 2023-12-20 | 25.27 | $25.94 | 301 |
| 2023-12-19 | 25.12 | $25.25 | — |
| 2023-12-18 | 25.10 | $25.25 | 4481 |
| 2023-12-15 | 25.08 | $25.97 | — |
| 2023-12-14 | 24.89 | $25.97 | — |
| 2023-12-13 | 24.69 | $25.97 | — |
| 2023-12-12 | 24.44 | $25.97 | 168 |
| 2023-12-11 | 24.17 | $24.45 | — |
| 2023-12-08 | 24.17 | $24.45 | — |
| 2023-12-07 | 24.17 | $24.45 | — |
| 2023-12-06 | 24.18 | $24.45 | — |
| 2023-12-05 | 24.19 | $24.45 | — |
| 2023-12-04 | 24.21 | $24.45 | — |
| 2023-12-01 | 24.24 | $24.45 | — |
| 2023-11-30 | 24.27 | $24.45 | — |
| 2023-11-28 | 24.31 | $24.45 | 240 |
| 2023-11-27 | 24.37 | $23.45 | 151 |
| 2023-11-24 | 24.64 | $24.65 | — |
| 2023-11-22 | 24.71 | $24.65 | — |
| 2023-11-21 | 24.80 | $24.65 | 251 |
| 2023-11-20 | 24.91 | $23.09 | — |
| 2023-11-17 | 25.36 | $23.09 | 704 |
| 2023-11-16 | 25.89 | $26.25 | — |
| 2023-11-15 | 25.84 | $26.25 | — |
| 2023-11-14 | 25.79 | $26.25 | — |
| 2023-11-13 | 25.73 | $26.25 | — |
| 2023-11-10 | 25.66 | $26.25 | 283 |
| 2023-11-09 | 25.58 | $25.44 | — |
| 2023-11-08 | 25.66 | $25.44 | 425 |
| 2023-11-07 | 25.76 | $25.18 | 112 |
| 2023-11-06 | 25.93 | $25.65 | — |
| 2023-11-03 | 26.03 | $25.65 | 1375 |
| 2023-11-02 | 26.15 | $26.35 | — |
| 2023-11-01 | 26.14 | $26.35 | — |
| 2023-10-31 | 26.13 | $26.35 | — |
| 2023-10-30 | 26.12 | $26.35 | — |
| 2023-10-27 | 26.12 | $26.35 | — |
| 2023-10-26 | 26.11 | $26.35 | — |
| 2023-10-25 | 26.11 | $26.35 | — |
| 2023-10-24 | 26.11 | $26.35 | — |
| 2023-10-23 | 26.11 | $26.35 | — |
| 2023-10-20 | 26.12 | $26.35 | — |
| 2023-10-19 | 26.12 | $26.35 | — |
| 2023-10-18 | 26.14 | $26.35 | — |
| 2023-10-17 | 26.15 | $26.35 | — |
| 2023-10-16 | 26.18 | $26.35 | — |
| 2023-10-13 | 26.21 | $26.35 | 2516 |
| 2023-10-12 | 26.25 | $26.01 | — |
| 2023-10-11 | 26.37 | $26.01 | — |
| 2023-10-10 | 26.51 | $26.01 | — |
| 2023-10-09 | 26.68 | $26.01 | 2717 |
| 2023-10-06 | 26.88 | $26.72 | — |
| 2023-10-05 | 26.97 | $26.72 | — |
| 2023-10-04 | 27.07 | $26.72 | — |
| 2023-10-03 | 27.19 | $26.72 | — |
| 2023-10-02 | 27.33 | $26.72 | — |
| 2023-09-29 | 27.49 | $26.72 | — |
| 2023-09-28 | 27.69 | $26.72 | 412 |
| 2023-09-27 | 27.91 | $27.28 | — |
| 2023-09-26 | 28.06 | $27.28 | 1141 |
| 2023-09-25 | 28.23 | $26.78 | — |
| 2023-09-22 | 28.53 | $26.78 | 280 |
| 2023-09-21 | 28.88 | $28.69 | — |
| 2023-09-20 | 28.88 | $28.69 | — |
| 2023-09-19 | 28.87 | $28.69 | — |
| 2023-09-18 | 28.87 | $28.69 | — |
| 2023-09-15 | 28.86 | $28.69 | 1764 |
| 2023-09-14 | 28.85 | $28.12 | 307 |
| 2023-09-13 | 28.95 | $28.77 | — |
| 2023-09-12 | 28.94 | $28.77 | 501 |
| 2023-09-11 | 28.91 | $28.86 | — |
| 2023-09-08 | 28.86 | $28.86 | — |
| 2023-09-07 | 28.80 | $28.86 | — |
| 2023-09-06 | 28.72 | $28.86 | — |
| 2023-09-05 | 28.63 | $28.86 | — |
| 2023-09-01 | 28.52 | $28.86 | — |
| 2023-08-31 | 28.40 | $28.86 | 1623 |
| 2023-08-30 | 28.24 | $28.20 | — |
| 2023-08-29 | 28.20 | $28.20 | — |
| 2023-08-28 | 28.16 | $28.20 | — |
| 2023-08-25 | 28.10 | $28.20 | — |
| 2023-08-24 | 28.03 | $28.20 | — |
| 2023-08-23 | 27.94 | $28.20 | — |
| 2023-08-22 | 27.84 | $28.20 | 588 |
| 2023-08-21 | 27.73 | $28.10 | 580 |
| 2023-08-18 | 27.61 | $27.10 | — |
| 2023-08-17 | 27.68 | $27.10 | 203 |
| 2023-08-16 | 27.77 | $27.70 | — |
| 2023-08-15 | 27.73 | $27.70 | 1906 |
| 2023-08-14 | 27.69 | $27.29 | 612 |
| 2023-08-11 | 27.73 | $27.59 | 147 |
| 2023-08-10 | 27.71 | $28.25 | 1003 |
| 2023-08-09 | 27.54 | $28.16 | — |
| 2023-08-08 | 27.36 | $28.16 | — |
| 2023-08-07 | 27.15 | $28.16 | 227 |
| 2023-08-04 | 26.90 | $26.86 | — |
| 2023-08-03 | 26.89 | $26.86 | — |
| 2023-08-02 | 26.88 | $26.86 | 300 |
| 2023-08-01 | 26.86 | $27.18 | — |
| 2023-07-31 | 26.77 | $27.18 | 422 |
| 2023-07-28 | 26.67 | $26.50 | — |
| 2023-07-27 | 26.69 | $26.50 | — |
| 2023-07-26 | 26.71 | $26.50 | — |
| 2023-07-25 | 26.74 | $26.50 | — |
| 2023-07-24 | 26.77 | $26.50 | — |
| 2023-07-20 | 26.80 | $26.50 | 126 |
| 2023-07-19 | 26.84 | $26.47 | — |
| 2023-07-18 | 26.89 | $26.47 | 175 |
| 2023-07-17 | 26.94 | $25.93 | — |
| 2023-07-14 | 27.12 | $25.93 | — |
| 2023-07-13 | 27.32 | $25.93 | — |
| 2023-07-12 | 27.55 | $25.93 | — |
| 2023-07-11 | 27.81 | $25.93 | — |
| 2023-06-28 | 28.12 | $25.93 | 248 |
| 2023-06-26 | 28.46 | $28.36 | — |
| 2023-06-23 | 28.34 | $28.36 | — |
| 2023-06-22 | 28.20 | $28.36 | — |
| 2023-06-21 | 28.02 | $28.36 | — |
| 2023-06-13 | 27.81 | $28.36 | 258 |
| 2023-06-12 | 27.56 | $27.99 | 204 |
| 2023-06-09 | 27.34 | $27.78 | 132 |
| 2023-06-08 | 27.12 | $27.34 | — |
| 2023-06-07 | 26.95 | $27.34 | — |
| 2023-06-06 | 26.75 | $27.34 | — |
| 2023-06-05 | 26.52 | $27.34 | 157 |
| 2023-06-02 | 26.24 | $26.65 | — |
| 2023-06-01 | 26.05 | $26.65 | — |
| 2023-05-31 | 25.84 | $26.65 | — |
| 2023-05-30 | 25.58 | $26.65 | — |
| 2023-05-23 | 25.28 | $26.65 | 1241 |
| 2023-05-22 | 24.92 | $27.27 | 174 |
| 2023-05-19 | 24.38 | $24.26 | — |
| 2023-05-18 | 24.38 | $24.26 | — |
| 2023-05-17 | 24.38 | $24.26 | — |
| 2023-05-16 | 24.38 | $24.26 | — |
| 2023-05-15 | 24.37 | $24.26 | — |
| 2023-05-12 | 24.37 | $24.26 | — |
| 2023-05-11 | 24.36 | $24.26 | — |
| 2023-05-10 | 24.35 | $24.26 | — |
| 2023-05-09 | 24.34 | $24.26 | — |
| 2023-05-08 | 24.32 | $24.26 | 125 |
| 2023-05-05 | 24.29 | $24.84 | — |
| 2023-05-04 | 24.14 | $24.84 | 519 |
| 2023-05-03 | 23.97 | $23.92 | — |
| 2023-05-02 | 23.95 | $23.92 | — |
| 2023-05-01 | 23.94 | $23.92 | — |
| 2023-04-28 | 23.92 | $23.92 | — |
| 2023-04-27 | 23.90 | $23.92 | — |
| 2023-04-26 | 23.87 | $23.92 | — |
| 2023-04-25 | 23.83 | $23.92 | — |
| 2023-04-24 | 23.79 | $23.92 | 155 |
| 2023-04-21 | 23.74 | $23.15 | — |
| 2023-04-20 | 23.85 | $23.15 | 771 |
| 2023-04-19 | 23.97 | $23.79 | — |
| 2023-04-18 | 23.97 | $23.79 | 222 |
| 2023-04-17 | 23.98 | $24.03 | 1123 |
| 2023-04-14 | 23.93 | $24.00 | — |
| 2023-04-13 | 23.88 | $24.00 | — |
| 2023-04-12 | 23.81 | $24.00 | — |
| 2023-04-11 | 23.74 | $24.00 | — |
| 2023-04-10 | 23.65 | $24.00 | — |
| 2023-04-06 | 23.54 | $24.00 | — |
| 2023-04-05 | 23.42 | $24.00 | 202 |
| 2023-04-04 | 23.28 | $23.98 | — |
| 2023-04-03 | 23.11 | $23.98 | 276 |
| 2023-03-31 | 22.92 | $23.00 | — |
| 2023-03-30 | 22.91 | $23.00 | — |
| 2023-03-29 | 22.89 | $23.00 | — |
| 2023-03-28 | 22.88 | $23.00 | — |
| 2023-03-27 | 22.86 | $23.00 | — |
| 2023-03-24 | 22.83 | $23.00 | — |
| 2023-03-23 | 22.80 | $23.00 | — |
| 2023-03-22 | 22.77 | $23.00 | — |
| 2023-03-21 | 22.74 | $23.00 | — |
| 2023-03-20 | 22.70 | $23.00 | — |
| 2023-03-17 | 22.65 | $23.00 | — |
| 2023-03-16 | 22.60 | $23.00 | 2082 |
| 2023-03-15 | 22.54 | $22.77 | 294 |
| 2023-03-14 | 22.52 | $23.85 | 299 |
| 2023-03-13 | 22.27 | $22.20 | — |
| 2023-03-10 | 22.33 | $22.20 | — |
| 2023-03-09 | 22.41 | $22.20 | — |
| 2023-03-08 | 22.50 | $22.20 | — |
| 2023-03-07 | 22.60 | $22.20 | — |
| 2023-03-06 | 22.72 | $22.20 | — |
| 2023-03-03 | 22.87 | $22.20 | — |
| 2023-03-02 | 23.04 | $22.20 | 248 |
| 2023-03-01 | 23.23 | $22.37 | — |
| 2023-02-28 | 23.43 | $22.37 | 619 |
| 2023-02-27 | 23.65 | $22.29 | 935 |
| 2023-02-24 | 23.93 | $23.88 | — |
| 2023-02-23 | 23.92 | $23.88 | — |
| 2023-02-22 | 23.90 | $23.88 | — |
| 2023-02-21 | 23.88 | $23.88 | — |
| 2023-02-17 | 23.85 | $23.88 | — |
| 2023-02-16 | 23.82 | $23.88 | — |
| 2023-02-15 | 23.78 | $23.88 | 100 |
| 2023-02-14 | 23.74 | $23.51 | — |
| 2023-02-13 | 23.76 | $23.51 | 236 |
| 2023-02-10 | 23.79 | $24.14 | — |
| 2023-02-09 | 23.69 | $24.14 | 237 |
| 2023-02-08 | 23.57 | $23.38 | — |
| 2023-02-07 | 23.59 | $23.38 | 857 |
| 2023-02-06 | 23.61 | $22.42 | 321 |
| 2023-02-03 | 23.84 | $23.10 | 5625 |
| 2023-02-02 | 23.96 | $22.81 | 1895 |
| 2023-02-01 | 24.15 | $23.88 | 4631 |
| 2023-01-31 | 24.15 | $24.50 | 5666 |
| 2023-01-30 | 24.01 | $24.74 | 692 |
| 2023-01-27 | 23.80 | $24.14 | — |
| 2023-01-26 | 23.68 | $24.14 | — |
| 2023-01-25 | 23.54 | $24.14 | — |
| 2023-01-24 | 23.37 | $24.14 | — |
| 2023-01-23 | 23.18 | $24.14 | 427 |
| 2023-01-20 | 22.95 | $23.47 | — |
| 2023-01-19 | 22.83 | $23.47 | — |
| 2023-01-18 | 22.69 | $23.47 | 338 |
| 2023-01-17 | 22.52 | $22.89 | — |
| 2023-01-13 | 22.45 | $22.89 | — |
| 2023-01-12 | 22.36 | $22.89 | 235 |
| 2023-01-11 | 22.27 | $22.07 | — |
| 2023-01-10 | 22.33 | $22.07 | — |
| 2023-01-09 | 22.41 | $22.07 | — |
| 2023-01-06 | 22.49 | $22.07 | 1700 |
| 2023-01-05 | 22.59 | $22.80 | — |
| 2023-01-04 | 22.56 | $22.80 | — |
| 2023-01-03 | 22.51 | $22.80 | — |
| 2022-12-30 | 22.47 | $22.80 | — |
| 2022-12-29 | 22.41 | $22.80 | 1372 |
| 2022-12-28 | 22.35 | $22.40 | — |
| 2022-12-27 | 22.36 | $22.40 | 974 |
| 2022-12-23 | 22.38 | $22.30 | — |
| 2022-12-22 | 22.42 | $22.30 | 247 |
| 2022-12-21 | 22.47 | $21.74 | — |
| 2022-12-20 | 22.65 | $21.74 | 254 |
| 2022-12-19 | 22.85 | $22.72 | — |
| 2022-12-16 | 22.89 | $22.72 | — |
| 2022-12-15 | 22.92 | $22.72 | — |
| 2022-12-14 | 22.97 | $22.72 | 198 |
| 2022-12-13 | 23.02 | $22.60 | 300 |
| 2022-12-12 | 23.10 | $22.75 | — |
| 2022-12-09 | 23.16 | $22.75 | — |
| 2022-12-08 | 23.24 | $22.75 | — |
| 2022-12-07 | 23.32 | $22.75 | 601 |
| 2022-12-06 | 23.42 | $22.55 | — |
| 2022-12-05 | 23.58 | $22.55 | 147 |
| 2022-12-02 | 23.75 | $23.17 | — |
| 2022-12-01 | 23.82 | $23.18 | 239 |
| 2022-11-30 | 23.90 | $23.66 | 430 |
| 2022-11-29 | 23.89 | $24.00 | — |
| 2022-11-28 | 23.80 | $24.01 | 199 |
| 2022-11-25 | 23.69 | $24.31 | — |
| 2022-11-23 | 23.50 | $24.31 | — |
| 2022-11-22 | 23.27 | $24.31 | — |
| 2022-11-21 | 23.00 | $24.31 | — |
| 2022-11-18 | 22.69 | $24.31 | 592 |
| 2022-11-17 | 22.33 | $22.57 | — |
| 2022-11-16 | 22.28 | $22.57 | — |
| 2022-11-15 | 22.22 | $22.57 | — |
| 2022-11-14 | 22.14 | $22.57 | 305 |
| 2022-11-11 | 22.06 | $22.97 | 231 |
| 2022-11-10 | 21.88 | $22.80 | — |
| 2022-11-09 | 21.71 | $22.80 | — |
| 2022-11-08 | 21.51 | $22.80 | 1050 |
| 2022-11-07 | 21.28 | $22.74 | 365 |
| 2022-11-04 | 21.03 | $22.10 | — |
| 2022-11-03 | 20.88 | $22.10 | — |
| 2022-11-02 | 20.71 | $22.10 | 17312 |
| 2022-11-01 | 20.52 | $21.15 | — |
| 2022-10-31 | 20.50 | $21.15 | 222 |
| 2022-10-28 | 20.49 | $21.69 | — |
| 2022-10-27 | 20.36 | $21.69 | 321 |
| 2022-10-26 | 20.23 | $20.86 | — |
| 2022-10-25 | 20.25 | $20.86 | — |
| 2022-10-24 | 20.28 | $20.86 | — |
| 2022-10-21 | 20.33 | $20.86 | — |
| 2022-10-20 | 20.40 | $20.86 | — |
| 2022-10-19 | 20.49 | $20.86 | — |
| 2022-10-18 | 20.60 | $20.86 | — |
| 2022-10-17 | 20.73 | $20.86 | 218 |
| 2022-10-14 | 20.90 | $20.67 | — |
| 2022-10-13 | 21.15 | $20.68 | 246 |
| 2022-10-12 | 21.44 | $21.32 | — |
| 2022-10-11 | 21.65 | $21.32 | 586 |
| 2022-10-10 | 21.91 | $21.63 | — |
| 2022-10-07 | 22.15 | $21.63 | — |
| 2022-10-06 | 22.44 | $21.63 | 1497 |
| 2022-10-05 | 22.79 | $22.87 | 117 |
| 2022-10-04 | 22.94 | $22.90 | 211 |
| 2022-10-03 | 23.11 | $22.13 | — |
| 2022-09-30 | 23.49 | $22.13 | 217 |
| 2022-09-29 | 23.93 | $23.85 | — |
| 2022-09-28 | 24.09 | $23.85 | — |
| 2022-09-27 | 24.27 | $23.85 | — |
| 2022-09-26 | 24.50 | $23.85 | — |
| 2022-09-23 | 24.77 | $23.85 | — |
| 2022-09-22 | 25.09 | $23.85 | — |
| 2022-09-21 | 25.46 | $23.85 | — |
| 2022-09-20 | 25.90 | $23.85 | — |
| 2022-09-19 | 26.42 | $23.85 | 231 |
| 2022-09-16 | 27.02 | $24.05 | 163 |
| 2022-09-15 | 27.68 | $27.72 | — |
| 2022-09-14 | 27.67 | $27.72 | — |
| 2022-09-13 | 27.66 | $27.72 | — |
| 2022-09-12 | 27.64 | $27.72 | — |
| 2022-09-09 | 27.63 | $27.72 | — |
| 2022-09-08 | 27.61 | $27.72 | — |
| 2022-09-07 | 27.59 | $27.72 | — |
| 2022-09-06 | 27.57 | $27.72 | — |
| 2022-09-02 | 27.54 | $27.72 | — |
| 2022-09-01 | 27.51 | $27.72 | — |
| 2022-08-31 | 27.48 | $27.72 | — |
| 2022-08-30 | 27.44 | $27.72 | — |
| 2022-08-29 | 27.40 | $27.72 | — |
| 2022-08-26 | 27.35 | $27.72 | — |
| 2022-08-25 | 27.29 | $27.72 | — |
| 2022-08-24 | 27.22 | $27.72 | — |
| 2022-08-23 | 27.15 | $27.72 | — |
| 2022-08-22 | 27.06 | $27.72 | — |
| 2022-08-19 | 26.96 | $27.72 | — |
| 2022-08-18 | 26.85 | $27.72 | — |
| 2022-08-17 | 26.73 | $27.72 | — |
| 2022-08-16 | 26.59 | $27.72 | 230 |
| 2022-08-15 | 26.42 | $26.31 | — |
| 2022-08-12 | 26.54 | $26.31 | 100 |
| 2022-08-11 | 26.67 | $25.28 | — |
| 2022-08-10 | 27.05 | $25.28 | — |
| 2022-08-09 | 27.49 | $25.28 | 175 |
| 2022-08-08 | 28.01 | $27.40 | — |
| 2022-08-05 | 28.16 | $27.40 | — |
| 2022-08-04 | 28.34 | $27.40 | 2424 |
| 2022-08-03 | 28.55 | $29.59 | — |
| 2022-08-02 | 28.33 | $29.59 | 506 |
| 2022-08-01 | 28.07 | $29.13 | — |
| 2022-07-29 | 27.87 | $29.13 | — |
| 2022-07-28 | 27.65 | $29.13 | — |
| 2022-07-27 | 27.39 | $29.13 | 286 |
| 2022-07-26 | 27.09 | $29.18 | — |
| 2022-07-25 | 26.73 | $29.18 | 195 |
| 2022-07-22 | 26.33 | $27.60 | — |
| 2022-07-21 | 26.19 | $27.60 | 2200 |
| 2022-07-20 | 26.05 | $26.29 | — |
| 2022-07-19 | 26.17 | $26.29 | — |
| 2022-07-18 | 26.31 | $26.29 | — |
| 2022-07-15 | 26.48 | $26.29 | — |
| 2022-07-14 | 26.70 | $26.29 | 948 |
| 2022-07-13 | 26.95 | $27.42 | — |
| 2022-07-12 | 27.02 | $27.42 | 169 |
| 2022-07-11 | 27.10 | $27.28 | — |
| 2022-07-08 | 27.24 | $27.28 | 239 |
| 2022-07-07 | 27.40 | $26.31 | 125 |
| 2022-07-06 | 27.81 | $28.23 | — |
| 2022-07-05 | 27.88 | $28.23 | — |
| 2022-07-01 | 27.98 | $28.23 | 209 |
| 2022-06-30 | 28.10 | $26.53 | 351 |
| 2022-06-29 | 28.61 | $28.50 | — |
| 2022-06-28 | 28.79 | $28.50 | — |
| 2022-06-27 | 29.01 | $28.50 | — |
| 2022-06-24 | 29.27 | $28.50 | 187 |
| 2022-06-23 | 29.58 | $28.41 | — |
| 2022-06-22 | 29.96 | $28.41 | 420 |
| 2022-06-21 | 30.41 | $28.83 | — |
| 2022-06-17 | 30.86 | $28.83 | — |
| 2022-06-16 | 31.38 | $28.83 | 120 |
| 2022-06-15 | 31.98 | $28.26 | 255 |
| 2022-06-14 | 32.81 | $29.81 | — |
| 2022-06-13 | 33.44 | $29.81 | 120 |
| 2022-06-10 | 34.16 | $33.99 | — |
| 2022-06-09 | 34.13 | $33.99 | — |
| 2022-06-08 | 34.08 | $33.99 | — |
| 2022-06-07 | 34.02 | $33.99 | — |
| 2022-06-06 | 33.95 | $33.99 | — |
| 2022-06-03 | 33.86 | $33.99 | — |
| 2022-06-02 | 33.76 | $33.99 | 174 |
| 2022-06-01 | 33.63 | $34.01 | — |
| 2022-05-31 | 33.48 | $34.01 | — |
| 2022-05-27 | 33.30 | $34.01 | 552 |
| 2022-05-26 | 33.08 | $34.08 | — |
| 2022-05-25 | 32.82 | $34.08 | — |
| 2022-05-24 | 32.51 | $34.08 | — |
| 2022-05-23 | 32.14 | $34.08 | — |
| 2022-05-20 | 31.72 | $34.08 | 138 |
| 2022-05-19 | 31.23 | $32.92 | — |
| 2022-05-18 | 30.91 | $32.92 | — |
| 2022-05-17 | 30.54 | $32.92 | 337 |
| 2022-05-16 | 30.11 | $30.37 | 155 |
| 2022-05-13 | 30.16 | $28.06 | — |
| 2022-05-12 | 30.71 | $28.06 | 323 |
| 2022-05-11 | 31.35 | $28.83 | 185 |
| 2022-05-10 | 31.93 | $29.28 | — |
| 2022-05-09 | 32.51 | $29.28 | 207 |
| 2022-05-06 | 33.18 | $30.98 | 200 |
| 2022-05-05 | 33.60 | $33.20 | — |
| 2022-05-04 | 33.62 | $33.20 | — |
| 2022-05-03 | 33.64 | $33.20 | — |
| 2022-05-02 | 33.65 | $33.20 | — |
| 2022-04-29 | 33.67 | $33.20 | — |
| 2022-04-28 | 33.68 | $33.20 | — |
| 2022-04-27 | 33.69 | $33.20 | — |
| 2022-04-26 | 33.70 | $33.20 | — |
| 2022-04-25 | 33.71 | $33.20 | — |
| 2022-04-22 | 33.71 | $33.20 | — |
| 2022-04-21 | 33.70 | $33.20 | — |
| 2022-04-20 | 33.69 | $33.20 | — |
| 2022-04-19 | 33.67 | $33.20 | — |
| 2022-04-18 | 33.64 | $33.20 | — |
| 2022-04-14 | 33.60 | $33.20 | 157 |
| 2022-04-13 | 33.54 | $32.69 | — |
| 2022-04-12 | 33.58 | $32.69 | 304 |
| 2022-04-11 | 33.61 | $32.38 | 506 |
| 2022-04-08 | 33.70 | $33.59 | — |
| 2022-04-07 | 33.55 | $33.59 | — |
| 2022-04-06 | 33.37 | $33.59 | — |
| 2022-04-05 | 33.14 | $33.59 | — |
| 2022-04-04 | 32.87 | $33.59 | — |
| 2022-04-01 | 32.55 | $33.59 | — |
| 2022-03-31 | 32.17 | $33.59 | — |
| 2022-03-30 | 31.73 | $33.59 | 103 |
| 2022-03-29 | 31.20 | $31.65 | — |
| 2022-03-28 | 30.99 | $31.65 | 215 |
| 2022-03-25 | 30.74 | $31.50 | — |
| 2022-03-24 | 30.48 | $31.50 | 1612 |
| 2022-03-23 | 30.17 | $30.17 | — |
| 2022-03-22 | 30.09 | $30.17 | — |
| 2022-03-21 | 29.99 | $30.17 | 112 |
| 2022-03-18 | 29.87 | $30.06 | — |
| 2022-03-17 | 29.76 | $30.06 | — |
| 2022-03-16 | 29.61 | $30.06 | — |
| 2022-03-15 | 29.45 | $29.00 | 501 |
| 2022-03-14 | 29.47 | $29.56 | 395 |
| 2022-03-11 | 29.38 | $29.15 | — |
| 2022-03-10 | 29.36 | $29.15 | — |
| 2022-03-09 | 29.32 | $29.15 | — |
| 2022-03-08 | 29.28 | $29.15 | — |
| 2022-03-07 | 29.23 | $29.15 | 268 |
| 2022-03-04 | 29.17 | $29.61 | — |
| 2022-03-03 | 28.99 | $29.61 | 496 |
| 2022-03-02 | 28.79 | $29.66 | 700 |
| 2022-03-01 | 28.53 | $27.30 | — |
| 2022-02-28 | 28.73 | $27.30 | 656 |
| 2022-02-25 | 28.96 | $28.53 | 446 |
| 2022-02-24 | 28.96 | $28.18 | — |
| 2022-02-23 | 29.03 | $28.18 | — |
| 2022-02-22 | 29.10 | $28.18 | — |
| 2022-02-18 | 29.18 | $28.18 | — |
| 2022-02-17 | 29.27 | $28.18 | — |
| 2022-02-16 | 29.37 | $28.18 | — |
| 2022-02-15 | 29.47 | $28.18 | — |
| 2022-02-14 | 29.58 | $28.18 | 505 |
| 2022-02-11 | 29.70 | $30.89 | — |
| 2022-02-10 | 29.26 | $30.89 | — |
| 2022-02-09 | 28.75 | $30.89 | — |
| 2022-02-08 | 28.14 | $30.89 | — |
| 2022-02-07 | 27.42 | $30.89 | 353 |
| 2022-02-04 | 26.59 | $27.72 | — |
| 2022-02-03 | 26.28 | $27.72 | 11004 |
| 2022-02-02 | 25.93 | $26.50 | — |
| 2022-02-01 | 25.77 | $26.50 | 159 |
| 2022-01-31 | 25.59 | $25.83 | 250 |
| 2022-01-28 | 25.51 | $26.65 | — |
| 2022-01-27 | 25.25 | $26.65 | 228 |
| 2022-01-26 | 24.95 | $27.27 | 1021 |
| 2022-01-25 | 24.47 | $26.24 | 227 |
| 2022-01-24 | 24.13 | $24.83 | 2195 |
| 2022-01-21 | 24.04 | $25.58 | — |
| 2022-01-20 | 23.78 | $25.58 | 811 |
| 2022-01-19 | 23.48 | $23.47 | 299 |
| 2022-01-18 | 23.58 | $23.40 | 159 |
| 2022-01-14 | 23.72 | $23.91 | — |
| 2022-01-13 | 23.77 | $23.91 | — |
| 2022-01-12 | 23.84 | $23.91 | — |
| 2022-01-11 | 23.93 | $23.91 | 306 |
| 2022-01-10 | 24.03 | $23.87 | — |
| 2022-01-07 | 24.17 | $23.87 | 158 |
| 2022-01-06 | 24.33 | $24.77 | — |
| 2022-01-05 | 24.33 | $24.77 | — |
| 2022-01-04 | 24.34 | $24.77 | 126 |
| 2022-01-03 | 24.35 | $23.26 | — |
| 2021-12-31 | 24.69 | $23.26 | 368 |
| 2021-12-30 | 25.09 | $25.40 | — |
| 2021-12-29 | 25.10 | $25.40 | — |
| 2021-12-28 | 25.13 | $25.40 | — |
| 2021-12-27 | 25.16 | $25.40 | — |
| 2021-12-23 | 25.20 | $25.40 | — |
| 2021-12-22 | 25.25 | $25.40 | 2585 |
| 2021-12-21 | 25.32 | $25.01 | — |
| 2021-12-20 | 25.48 | $25.01 | 1229 |
| 2021-12-17 | 25.67 | $25.67 | — |
| 2021-12-16 | 25.76 | $25.67 | — |
| 2021-12-15 | 25.87 | $25.67 | — |
| 2021-12-14 | 26.00 | $25.67 | — |
| 2021-12-13 | 26.16 | $25.67 | 231 |
| 2021-12-10 | 26.34 | $26.03 | 141 |
| 2021-12-09 | 26.49 | $26.29 | — |
| 2021-12-08 | 26.60 | $26.29 | — |
| 2021-12-07 | 26.74 | $26.29 | 26661 |
| 2021-12-06 | 26.90 | $27.06 | — |
| 2021-12-03 | 26.93 | $27.06 | — |
| 2021-12-02 | 26.97 | $27.06 | 519 |
| 2021-12-01 | 27.02 | $25.64 | — |
| 2021-11-30 | 27.37 | $25.64 | — |
| 2021-11-29 | 27.79 | $25.64 | 168 |
| 2021-11-26 | 28.28 | $28.26 | — |
| 2021-11-24 | 28.29 | $28.26 | — |
| 2021-11-23 | 28.30 | $28.26 | — |
| 2021-11-22 | 28.32 | $28.26 | — |
| 2021-11-19 | 28.34 | $28.26 | 26368 |
| 2021-11-18 | 28.37 | $28.50 | — |
| 2021-11-17 | 28.34 | $28.50 | — |
| 2021-11-16 | 28.32 | $28.50 | — |
| 2021-11-15 | 28.29 | $28.50 | — |
| 2021-11-12 | 28.25 | $28.50 | — |
| 2021-11-11 | 28.21 | $28.50 | — |
| 2021-11-10 | 28.17 | $28.50 | — |
| 2021-11-09 | 28.12 | $28.50 | — |
| 2021-11-08 | 28.06 | $28.50 | — |
| 2021-11-05 | 28.00 | $28.50 | 123 |
| 2021-11-04 | 27.92 | $28.75 | 103 |
| 2021-11-03 | 27.79 | $29.10 | — |
| 2021-11-02 | 27.56 | $29.10 | — |
| 2021-11-01 | 27.29 | $29.10 | 140 |
| 2021-10-29 | 26.99 | $27.19 | — |
| 2021-10-28 | 27.05 | $27.19 | 345 |
| 2021-10-27 | 27.12 | $29.15 | — |
| 2021-10-26 | 26.79 | $29.15 | 196 |
| 2021-10-25 | 26.42 | $26.78 | — |
| 2021-10-22 | 26.50 | $26.78 | — |
| 2021-10-21 | 26.59 | $26.78 | — |
| 2021-10-20 | 26.71 | $26.78 | — |
| 2021-10-19 | 26.86 | $26.78 | — |
| 2021-10-18 | 27.04 | $26.78 | — |
| 2021-10-15 | 27.25 | $26.78 | — |
| 2021-10-14 | 27.50 | $26.78 | — |
| 2021-10-13 | 27.81 | $26.78 | — |
| 2021-10-12 | 28.17 | $26.78 | 327 |
| 2021-10-11 | 28.59 | $28.77 | — |
| 2021-10-08 | 28.67 | $28.77 | 196 |
| 2021-10-07 | 28.77 | $25.79 | — |
| 2021-10-06 | 29.52 | $25.79 | 4202 |
| 2021-10-05 | 30.39 | $26.21 | — |
| 2021-10-04 | 31.31 | $26.21 | 526 |
| 2021-10-01 | 32.39 | $29.09 | 141 |
| 2021-09-30 | 33.02 | $33.14 | — |
| 2021-09-29 | 32.90 | $33.14 | — |
| 2021-09-28 | 32.76 | $33.14 | 699 |
| 2021-09-27 | 32.59 | $32.13 | — |
| 2021-09-24 | 32.60 | $32.13 | — |
| 2021-09-23 | 32.61 | $32.13 | — |
| 2021-09-22 | 32.61 | $32.13 | — |
| 2021-09-21 | 32.61 | $32.13 | — |
| 2021-09-20 | 32.61 | $32.13 | — |
| 2021-09-17 | 32.60 | $32.13 | — |
| 2021-09-16 | 32.58 | $32.13 | 1225 |
| 2021-09-15 | 32.55 | $33.33 | — |
| 2021-09-14 | 32.25 | $33.33 | — |
| 2021-09-13 | 31.91 | $33.33 | — |
| 2021-09-10 | 31.51 | $33.33 | — |
| 2021-09-09 | 31.03 | $33.33 | 528 |
| 2021-09-08 | 30.48 | $30.50 | — |
| 2021-09-07 | 30.43 | $30.50 | — |
| 2021-09-03 | 30.37 | $30.50 | — |
| 2021-09-02 | 30.30 | $30.50 | — |
| 2021-09-01 | 30.21 | $30.50 | — |
| 2021-08-31 | 30.11 | $30.50 | — |
| 2021-08-30 | 30.00 | $30.50 | — |
| 2021-08-27 | 29.86 | $30.50 | — |
| 2021-08-26 | 29.69 | $30.50 | — |
| 2021-08-25 | 29.50 | $30.50 | — |
| 2021-08-24 | 29.28 | $30.50 | — |
| 2021-08-23 | 29.02 | $30.50 | 105 |
| 2021-08-20 | 28.73 | $30.22 | 2294 |
| 2021-08-19 | 28.44 | $28.85 | — |
| 2021-08-18 | 28.40 | $28.85 | — |
| 2021-08-17 | 28.36 | $28.85 | — |
| 2021-08-16 | 28.31 | $28.85 | 601 |
| 2021-08-13 | 28.26 | $28.83 | — |
| 2021-08-12 | 28.20 | $28.83 | — |
| 2021-08-11 | 28.14 | $28.83 | — |
| 2021-08-10 | 28.08 | $28.83 | — |
| 2021-08-09 | 28.00 | $28.83 | 174 |
| 2021-08-06 | 27.92 | $28.00 | — |
| 2021-08-05 | 28.01 | $28.00 | — |
| 2021-08-04 | 28.12 | $28.00 | 418 |
| 2021-08-03 | 28.26 | $29.00 | — |
| 2021-08-02 | 28.20 | $29.00 | — |
| 2021-07-30 | 28.15 | $29.00 | — |
| 2021-07-29 | 28.09 | $29.00 | — |
| 2021-07-28 | 28.03 | $29.00 | — |
| 2021-07-27 | 27.97 | $29.00 | — |
| 2021-07-26 | 27.91 | $29.00 | 400 |
| 2021-07-23 | 27.84 | $27.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.26
2026-07-20
Close Price
$57.19
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.20
Average
41.96
Maximum
88.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.26 | $57.19 | 100 |
| 2026-07-17 | 56.04 | $57.19 | 100 |
| 2026-07-16 | 55.79 | $57.19 | — |
| 2026-07-15 | 55.50 | $57.19 | 100 |
| 2026-07-14 | 55.16 | $57.19 | 126 |
| 2026-07-13 | 54.77 | $57.00 | 100 |
| 2026-07-10 | 54.38 | $57.00 | 235 |
| 2026-07-09 | 53.93 | $53.89 | 100 |
| 2026-07-08 | 54.41 | $53.89 | 100 |
| 2026-07-07 | 55.02 | $53.89 | — |
| 2026-07-06 | 55.80 | $53.89 | 100 |
| 2026-07-02 | 56.77 | $53.89 | 100 |
| 2026-07-01 | 57.98 | $53.89 | 203 |
| 2026-06-30 | 59.47 | $59.70 | 100 |
| 2026-06-29 | 59.45 | $59.70 | 100 |
| 2026-06-26 | 59.43 | $59.70 | 100 |
| 2026-06-25 | 59.42 | $59.70 | 100 |
| 2026-06-24 | 59.41 | $59.70 | 100 |
| 2026-06-23 | 59.41 | $59.70 | 100 |
| 2026-06-22 | 59.42 | $59.70 | 100 |
| 2026-06-18 | 59.43 | $59.70 | 100 |
| 2026-06-17 | 59.47 | $59.70 | 100 |
| 2026-06-16 | 59.52 | $59.70 | 100 |
| 2026-06-15 | 59.59 | $59.70 | 100 |
| 2026-06-12 | 59.69 | $59.70 | 100 |
| 2026-06-11 | 59.82 | $59.70 | 300 |
| 2026-06-10 | 59.99 | $60.46 | — |
| 2026-06-09 | 59.97 | $60.46 | — |
| 2026-06-08 | 59.96 | $60.46 | — |
| 2026-06-05 | 59.96 | $60.46 | 100 |
| 2026-06-04 | 59.96 | $60.46 | — |
| 2026-06-03 | 59.98 | $60.46 | 100 |
| 2026-06-02 | 60.02 | $60.46 | 100 |
| 2026-06-01 | 60.09 | $60.46 | 100 |
| 2026-05-29 | 60.18 | $60.46 | 400 |
| 2026-05-28 | 60.31 | $59.47 | 10 |
| 2026-05-27 | 60.79 | $59.47 | 10 |
| 2026-05-26 | 61.39 | $59.47 | 10 |
| 2026-05-22 | 62.13 | $59.47 | 10 |
| 2026-05-21 | 63.04 | $59.47 | 2600 |
| 2026-05-20 | 64.14 | $63.31 | 10 |
| 2026-05-19 | 64.26 | $63.31 | 207 |
| 2026-05-18 | 64.39 | $64.60 | 10 |
| 2026-05-15 | 64.13 | $64.60 | — |
| 2026-05-14 | 63.81 | $64.60 | 10 |
| 2026-05-13 | 63.41 | $64.60 | 10 |
| 2026-05-12 | 62.91 | $64.60 | 800 |
| 2026-05-11 | 62.30 | $64.60 | 800 |
| 2026-05-08 | 61.55 | $64.60 | 939 |
| 2026-05-07 | 60.65 | $60.55 | — |
| 2026-05-06 | 60.85 | $60.55 | 200 |
| 2026-05-05 | 61.10 | $60.55 | 200 |
| 2026-05-04 | 61.41 | $60.55 | — |
| 2026-05-01 | 61.80 | $60.55 | 200 |
| 2026-04-30 | 62.29 | $60.55 | 200 |
| 2026-04-29 | 62.88 | $60.55 | 200 |
| 2026-04-28 | 63.60 | $60.55 | 200 |
| 2026-04-27 | 64.47 | $60.55 | 200 |
| 2026-04-24 | 65.52 | $60.55 | 230 |
| 2026-04-23 | 66.78 | $67.26 | 200 |
| 2026-04-22 | 66.16 | $67.26 | 200 |
| 2026-04-21 | 65.38 | $67.26 | 200 |
| 2026-04-20 | 64.41 | $67.27 | 300 |
| 2026-04-17 | 63.22 | $66.35 | 4300 |
| 2026-04-16 | 62.04 | $66.38 | 1413 |
| 2026-04-15 | 60.59 | $65.67 | 3700 |
| 2026-04-14 | 59.07 | $60.50 | 158 |
| 2026-04-13 | 58.86 | $60.50 | 500 |
| 2026-04-10 | 58.64 | $59.63 | 158 |
| 2026-04-09 | 58.66 | $59.63 | 158 |
| 2026-04-08 | 58.72 | $59.63 | 400 |
| 2026-04-07 | 58.82 | $57.94 | — |
| 2026-04-06 | 59.51 | $57.94 | 336 |
| 2026-04-02 | 60.38 | $58.97 | 158 |
| 2026-04-01 | 61.13 | $58.97 | 158 |
| 2026-03-31 | 62.07 | $58.97 | 158 |
| 2026-03-30 | 63.22 | $58.97 | 158 |
| 2026-03-27 | 64.63 | $58.98 | 333 |
| 2026-03-26 | 66.34 | $65.96 | 158 |
| 2026-03-25 | 66.20 | $65.96 | 158 |
| 2026-03-24 | 66.02 | $65.96 | 158 |
| 2026-03-23 | 65.78 | $65.96 | 158 |
| 2026-03-20 | 65.48 | $65.96 | 158 |
| 2026-03-19 | 65.10 | $65.96 | — |
| 2026-03-18 | 64.63 | $65.96 | 158 |
| 2026-03-17 | 64.05 | $65.96 | 158 |
| 2026-03-16 | 63.35 | $65.96 | 521 |
| 2026-03-13 | 62.49 | $61.68 | 158 |
| 2026-03-12 | 62.80 | $61.68 | 407 |
| 2026-03-11 | 63.19 | $63.06 | 158 |
| 2026-03-10 | 63.24 | $63.06 | 919 |
| 2026-03-09 | 63.30 | $61.03 | 517 |
| 2026-03-06 | 64.02 | $63.95 | 343 |
| 2026-03-05 | 63.98 | $63.22 | 158 |
| 2026-03-04 | 64.16 | $63.22 | 219 |
| 2026-03-03 | 64.39 | $66.68 | 158 |
| 2026-03-02 | 63.56 | $66.68 | 600 |
| 2026-02-27 | 62.57 | $67.31 | 4600 |
| 2026-02-26 | 61.18 | $63.65 | 900 |
| 2026-02-25 | 60.66 | $63.50 | 3616 |
| 2026-02-24 | 60.11 | $59.95 | 1000 |
| 2026-02-23 | 60.60 | $60.53 | 2622 |
| 2026-02-20 | 61.04 | $62.39 | 600 |
| 2026-02-19 | 61.03 | $62.10 | 1435 |
| 2026-02-18 | 61.15 | $61.47 | — |
| 2026-02-17 | 61.52 | $61.47 | 14600 |
| 2026-02-13 | 62.02 | $60.24 | 1400 |
| 2026-02-12 | 63.05 | $62.13 | 1424 |
| 2026-02-11 | 63.74 | $66.30 | 817 |
| 2026-02-10 | 63.29 | $64.52 | 1336 |
| 2026-02-09 | 63.34 | $60.96 | 1500 |
| 2026-02-06 | 64.56 | $58.96 | 1340 |
| 2026-02-05 | 66.71 | $61.16 | 8428 |
| 2026-02-04 | 68.65 | $63.22 | 1400 |
| 2026-02-03 | 70.36 | $67.45 | 918 |
| 2026-02-02 | 71.10 | $72.14 | 2901 |
| 2026-01-30 | 70.51 | $71.95 | 3338 |
| 2026-01-29 | 69.84 | $70.26 | 1500 |
| 2026-01-28 | 69.55 | $70.54 | 2 |
| 2026-01-27 | 69.10 | $70.54 | 404 |
| 2026-01-26 | 68.56 | $71.54 | 1202 |
| 2026-01-23 | 67.60 | $67.28 | 243 |
| 2026-01-22 | 67.77 | $67.15 | 600 |
| 2026-01-21 | 68.04 | $65.99 | 2500 |
| 2026-01-20 | 68.75 | $69.50 | 607 |
| 2026-01-16 | 68.50 | $69.95 | 3340 |
| 2026-01-15 | 68.07 | $69.93 | 6300 |
| 2026-01-14 | 67.56 | $68.63 | 1023 |
| 2026-01-13 | 67.37 | $67.57 | 1000 |
| 2026-01-12 | 67.50 | $69.25 | 300 |
| 2026-01-09 | 67.14 | $69.26 | 747 |
| 2026-01-08 | 66.73 | $69.01 | 1 |
| 2026-01-07 | 66.33 | $69.01 | 3600 |
| 2026-01-06 | 65.88 | $67.30 | — |
| 2026-01-05 | 65.92 | $67.30 | 1 |
| 2026-01-02 | 66.01 | $67.30 | 1 |
| 2025-12-31 | 66.15 | $67.30 | 1 |
| 2025-12-30 | 66.38 | $67.30 | 1 |
| 2025-12-29 | 66.70 | $67.30 | 500 |
| 2025-12-26 | 67.14 | $67.14 | 1648 |
| 2025-12-24 | 67.78 | $65.98 | 600 |
| 2025-12-23 | 68.96 | $69.11 | 3600 |
| 2025-12-22 | 69.46 | $67.50 | 840 |
| 2025-12-19 | 70.61 | $68.47 | 400 |
| 2025-12-18 | 71.73 | $72.94 | 8 |
| 2025-12-17 | 71.72 | $72.94 | 7 |
| 2025-12-16 | 71.73 | $72.94 | 7 |
| 2025-12-15 | 71.78 | $72.94 | — |
| 2025-12-12 | 71.87 | $72.94 | 300 |
| 2025-12-11 | 72.01 | $74.12 | 700 |
| 2025-12-10 | 71.84 | $72.00 | 7 |
| 2025-12-09 | 72.35 | $72.00 | — |
| 2025-12-08 | 73.00 | $72.00 | 316 |
| 2025-12-05 | 73.82 | $71.54 | 1439 |
| 2025-12-04 | 75.00 | $70.80 | 1208 |
| 2025-12-03 | 76.69 | $74.25 | 1114 |
| 2025-12-02 | 77.67 | $77.09 | 600 |
| 2025-12-01 | 77.98 | $76.91 | 1841 |
| 2025-11-28 | 78.40 | $76.47 | 524 |
| 2025-11-26 | 79.06 | $78.60 | 200 |
| 2025-11-25 | 79.19 | $78.14 | 400 |
| 2025-11-24 | 79.48 | $77.87 | 310 |
| 2025-11-21 | 79.91 | $78.85 | 73 |
| 2025-11-20 | 80.12 | $78.85 | 73 |
| 2025-11-19 | 80.36 | $78.85 | 73 |
| 2025-11-18 | 80.62 | $78.85 | 73 |
| 2025-11-17 | 80.93 | $78.85 | 127 |
| 2025-11-14 | 81.28 | $78.85 | 218 |
| 2025-11-13 | 81.68 | $78.28 | 319 |
| 2025-11-12 | 82.32 | $81.14 | 300 |
| 2025-11-11 | 82.15 | $81.00 | 107 |
| 2025-11-10 | 81.94 | $81.00 | 107 |
| 2025-11-07 | 81.66 | $81.00 | 107 |
| 2025-11-06 | 81.27 | $81.00 | 812 |
| 2025-11-05 | 80.76 | $82.60 | 318 |
| 2025-11-04 | 79.59 | $84.48 | 500 |
| 2025-11-03 | 77.54 | $85.69 | 500 |
| 2025-10-31 | 74.65 | $73.97 | 100 |
| 2025-10-30 | 74.83 | $73.97 | 10503 |
| 2025-10-29 | 75.04 | $75.42 | 100 |
| 2025-10-28 | 74.84 | $75.42 | — |
| 2025-10-27 | 74.60 | $75.42 | — |
| 2025-10-24 | 74.30 | $75.42 | 920 |
| 2025-10-23 | 73.94 | $75.15 | 145 |
| 2025-10-22 | 73.60 | $74.46 | — |
| 2025-10-21 | 73.40 | $74.46 | — |
| 2025-10-20 | 73.17 | $74.46 | 907 |
| 2025-10-17 | 72.91 | $73.00 | — |
| 2025-10-16 | 73.07 | $73.00 | 300 |
| 2025-10-15 | 73.28 | $74.77 | 300 |
| 2025-10-14 | 72.98 | $73.16 | 646 |
| 2025-10-13 | 73.15 | $73.37 | — |
| 2025-10-10 | 73.31 | $73.37 | 508 |
| 2025-10-09 | 73.53 | $75.83 | 500 |
| 2025-10-08 | 73.02 | $74.02 | 238 |
| 2025-10-07 | 73.01 | $74.45 | — |
| 2025-10-06 | 72.88 | $74.45 | — |
| 2025-10-03 | 72.74 | $74.45 | — |
| 2025-10-02 | 72.61 | $74.45 | — |
| 2025-10-01 | 72.48 | $74.45 | 1616 |
| 2025-09-30 | 72.35 | $65.34 | — |
| 2025-09-29 | 75.11 | $65.34 | 337 |
| 2025-09-26 | 78.48 | $80.00 | 344 |
| 2025-09-25 | 77.96 | $88.81 | 420 |
| 2025-09-24 | 74.54 | $75.25 | 239 |
| 2025-09-23 | 74.68 | $75.79 | — |
| 2025-09-22 | 74.71 | $75.79 | 219 |
| 2025-09-19 | 74.77 | $75.79 | — |
| 2025-09-18 | 74.87 | $75.79 | — |
| 2025-09-17 | 75.02 | $75.79 | — |
| 2025-09-16 | 75.22 | $75.79 | 342 |
| 2025-09-15 | 75.50 | $75.29 | 219 |
| 2025-09-12 | 76.02 | $77.57 | 700 |
| 2025-09-11 | 75.95 | $76.21 | — |
| 2025-09-10 | 76.33 | $76.21 | 1224 |
| 2025-09-09 | 76.80 | $76.32 | — |
| 2025-09-08 | 77.37 | $76.32 | — |
| 2025-09-05 | 78.08 | $76.32 | 139 |
| 2025-09-04 | 78.96 | $77.12 | 400 |
| 2025-09-03 | 79.78 | $75.38 | — |
| 2025-09-02 | 81.33 | $75.38 | 305 |
| 2025-08-29 | 83.20 | $80.65 | 4 |
| 2025-08-28 | 83.80 | $80.65 | — |
| 2025-08-27 | 84.49 | $80.65 | 4 |
| 2025-08-26 | 85.30 | $80.65 | — |
| 2025-08-25 | 86.23 | $80.65 | 200 |
| 2025-08-22 | 87.31 | $83.00 | 125 |
| 2025-08-21 | 87.82 | $83.00 | 125 |
| 2025-08-20 | 88.36 | $83.00 | 300 |
| 2025-08-19 | 88.94 | $87.02 | 102 |
| 2025-08-18 | 88.28 | $87.02 | 500 |
| 2025-08-15 | 87.38 | $88.21 | — |
| 2025-08-14 | 85.82 | $88.21 | 5 |
| 2025-08-13 | 83.83 | $88.21 | — |
| 2025-08-12 | 81.33 | $88.21 | 1000 |
| 2025-08-11 | 78.22 | $81.78 | — |
| 2025-08-08 | 76.43 | $81.78 | 403 |
| 2025-08-07 | 74.20 | $75.46 | — |
| 2025-08-06 | 73.47 | $75.46 | — |
| 2025-08-05 | 72.55 | $75.46 | — |
| 2025-08-04 | 71.43 | $75.46 | — |
| 2025-08-01 | 70.05 | $75.46 | 500 |
| 2025-07-31 | 68.38 | $69.80 | 200 |
| 2025-07-30 | 68.14 | $70.75 | 300 |
| 2025-07-29 | 67.57 | $69.74 | — |
| 2025-07-28 | 67.22 | $69.74 | 70 |
| 2025-07-25 | 66.82 | $69.74 | 500 |
| 2025-07-24 | 66.36 | $69.04 | 70 |
| 2025-07-23 | 66.06 | $69.04 | 325 |
| 2025-07-22 | 65.74 | $71.59 | 323 |
| 2025-07-21 | 64.58 | $64.64 | 23 |
| 2025-07-18 | 65.42 | $64.64 | 23 |
| 2025-07-17 | 66.49 | $64.64 | 23 |
| 2025-07-16 | 67.84 | $64.64 | 23 |
| 2025-07-15 | 69.53 | $64.64 | 300 |
| 2025-07-14 | 71.60 | $69.44 | 400 |
| 2025-07-11 | 72.63 | $67.58 | 200 |
| 2025-07-10 | 74.48 | $72.00 | 32 |
| 2025-07-09 | 75.34 | $72.00 | 32 |
| 2025-07-08 | 76.36 | $72.00 | 32 |
| 2025-07-07 | 77.59 | $72.00 | 418 |
| 2025-07-03 | 79.06 | $72.84 | 621 |
| 2025-07-02 | 80.53 | $79.00 | 32 |
| 2025-07-01 | 80.33 | $79.00 | 32 |
| 2025-06-30 | 80.02 | $79.00 | 801 |
| 2025-06-27 | 79.59 | $80.95 | 300 |
| 2025-06-26 | 78.39 | $79.21 | — |
| 2025-06-25 | 77.42 | $79.21 | 300 |
| 2025-06-24 | 76.19 | $76.06 | — |
| 2025-06-23 | 75.64 | $76.06 | 300 |
| 2025-06-20 | 74.93 | $76.50 | 413 |
| 2025-06-18 | 73.88 | $76.60 | 2000 |
| 2025-06-17 | 72.53 | $75.18 | 3500 |
| 2025-06-16 | 71.30 | $74.41 | 1845 |
| 2025-06-13 | 70.02 | $70.59 | 120 |
| 2025-06-12 | 69.65 | $70.00 | 5800 |
| 2025-06-11 | 69.38 | $69.75 | — |
| 2025-06-10 | 69.10 | $69.75 | — |
| 2025-06-09 | 68.76 | $69.75 | 400 |
| 2025-06-06 | 68.32 | $69.00 | 1100 |
| 2025-06-05 | 68.02 | $68.95 | 12800 |
| 2025-06-04 | 67.65 | $68.00 | — |
| 2025-06-03 | 67.50 | $68.00 | — |
| 2025-06-02 | 67.31 | $68.00 | — |
| 2025-05-30 | 67.07 | $68.00 | 9207 |
| 2025-05-29 | 66.76 | $64.96 | — |
| 2025-05-28 | 67.35 | $64.96 | — |
| 2025-05-27 | 68.06 | $64.96 | 2 |
| 2025-05-23 | 68.90 | $64.96 | 10200 |
| 2025-05-22 | 69.91 | $69.87 | — |
| 2025-05-21 | 69.56 | $69.87 | — |
| 2025-05-20 | 69.09 | $69.87 | — |
| 2025-05-19 | 68.50 | $69.87 | — |
| 2025-05-16 | 67.75 | $69.87 | 128 |
| 2025-05-15 | 66.81 | $64.52 | 223 |
| 2025-05-14 | 67.34 | $65.00 | — |
| 2025-05-13 | 67.82 | $65.00 | 146 |
| 2025-05-12 | 68.36 | $67.49 | — |
| 2025-05-09 | 68.21 | $67.49 | — |
| 2025-05-08 | 67.98 | $67.49 | 1314 |
| 2025-05-07 | 67.67 | $71.51 | 300 |
| 2025-05-06 | 65.99 | $65.65 | 9 |
| 2025-05-05 | 65.76 | $65.65 | — |
| 2025-05-02 | 65.47 | $65.65 | — |
| 2025-05-01 | 65.08 | $65.65 | — |
| 2025-04-30 | 64.58 | $65.65 | — |
| 2025-04-29 | 63.95 | $65.65 | — |
| 2025-04-28 | 63.16 | $65.65 | 511 |
| 2025-04-25 | 62.19 | $62.19 | — |
| 2025-04-24 | 62.09 | $62.19 | — |
| 2025-04-23 | 61.96 | $62.19 | — |
| 2025-04-22 | 61.80 | $62.19 | — |
| 2025-04-21 | 61.58 | $62.19 | — |
| 2025-04-17 | 61.32 | $62.19 | — |
| 2025-04-16 | 60.99 | $62.19 | — |
| 2025-04-15 | 60.58 | $62.19 | — |
| 2025-04-14 | 60.09 | $62.19 | — |
| 2025-04-11 | 59.49 | $62.19 | 122 |
| 2025-04-10 | 58.76 | $63.45 | 143 |
| 2025-04-09 | 57.49 | $56.13 | — |
| 2025-04-08 | 58.28 | $56.13 | — |
| 2025-04-07 | 59.25 | $56.13 | 300 |
| 2025-04-04 | 60.44 | $62.16 | 17 |
| 2025-04-03 | 59.99 | $62.16 | — |
| 2025-04-02 | 59.44 | $62.16 | 437 |
| 2025-04-01 | 58.78 | $59.22 | 17 |
| 2025-03-31 | 58.92 | $59.22 | 17 |
| 2025-03-28 | 59.11 | $59.22 | — |
| 2025-03-27 | 59.34 | $59.22 | 17 |
| 2025-03-26 | 59.63 | $59.22 | 17 |
| 2025-03-25 | 60.00 | $59.22 | 17 |
| 2025-03-24 | 60.45 | $59.23 | 300 |
| 2025-03-21 | 61.00 | $61.02 | — |
| 2025-03-20 | 61.10 | $61.02 | 17 |
| 2025-03-19 | 61.21 | $61.02 | 17 |
| 2025-03-18 | 61.35 | $61.02 | — |
| 2025-03-17 | 61.51 | $61.02 | — |
| 2025-03-14 | 61.69 | $61.02 | 17 |
| 2025-03-13 | 61.90 | $61.02 | 17 |
| 2025-03-12 | 62.15 | $61.02 | — |
| 2025-03-11 | 62.43 | $61.02 | — |
| 2025-03-10 | 62.74 | $61.02 | 17 |
| 2025-03-07 | 63.11 | $61.02 | — |
| 2025-03-06 | 63.52 | $61.02 | — |
| 2025-03-05 | 63.98 | $61.02 | — |
| 2025-03-04 | 64.51 | $61.02 | 400 |
| 2025-03-03 | 65.10 | $62.60 | 17 |
| 2025-02-28 | 65.27 | $62.60 | 17 |
| 2025-02-27 | 65.42 | $62.60 | 17 |
| 2025-02-26 | 65.53 | $62.60 | — |
| 2025-02-25 | 65.59 | $62.60 | — |
| 2025-02-24 | 65.59 | $62.60 | 17 |
| 2025-02-21 | 65.52 | $62.60 | 17 |
| 2025-02-20 | 65.34 | $62.60 | — |
| 2025-02-19 | 65.04 | $62.60 | 115 |
| 2025-02-18 | 64.58 | $62.60 | 614 |
| 2025-02-14 | 63.92 | $62.60 | 614 |
| 2025-02-13 | 63.03 | $62.60 | 614 |
| 2025-02-12 | 61.86 | $62.60 | 938 |
| 2025-02-11 | 60.34 | $62.60 | 938 |
| 2025-02-10 | 58.40 | $62.60 | — |
| 2025-02-07 | 55.96 | $62.60 | 614 |
| 2025-02-06 | 52.93 | $62.60 | 938 |
| 2025-02-05 | 49.20 | $52.90 | 1396 |
| 2025-02-04 | 47.69 | $52.90 | — |
| 2025-02-03 | 45.85 | $52.90 | 1396 |
| 2025-01-31 | 43.60 | $45.93 | 21245 |
| 2025-01-30 | 43.09 | $43.10 | — |
| 2025-01-29 | 43.37 | $43.10 | 9580 |
| 2025-01-28 | 43.74 | $43.10 | 9580 |
| 2025-01-27 | 44.21 | $43.10 | — |
| 2025-01-24 | 44.79 | $43.10 | 12238 |
| 2025-01-23 | 45.52 | $43.85 | 24800 |
| 2025-01-22 | 46.17 | $47.21 | — |
| 2025-01-21 | 45.91 | $47.21 | 100 |
| 2025-01-17 | 45.60 | $47.21 | 110 |
| 2025-01-16 | 45.24 | $45.74 | 340 |
| 2025-01-15 | 45.26 | $45.74 | 400 |
| 2025-01-14 | 45.31 | $45.38 | — |
| 2025-01-13 | 45.50 | $45.38 | 340 |
| 2025-01-10 | 45.73 | $45.38 | 340 |
| 2025-01-08 | 46.03 | $45.38 | 340 |
| 2025-01-07 | 46.41 | $45.38 | 500 |
| 2025-01-06 | 46.87 | $46.42 | — |
| 2025-01-03 | 47.11 | $46.42 | — |
| 2025-01-02 | 47.41 | $46.42 | 200 |
| 2024-12-31 | 47.77 | $47.42 | — |
| 2024-12-30 | 47.89 | $47.42 | 340 |
| 2024-12-27 | 48.04 | $47.42 | 340 |
| 2024-12-26 | 48.21 | $47.42 | 340 |
| 2024-12-24 | 48.42 | $47.42 | — |
| 2024-12-23 | 48.66 | $47.42 | 700 |
| 2024-12-20 | 48.95 | $47.99 | — |
| 2024-12-19 | 49.10 | $47.99 | — |
| 2024-12-18 | 49.28 | $47.99 | 340 |
| 2024-12-17 | 49.47 | $47.99 | 340 |
| 2024-12-16 | 49.69 | $47.99 | 340 |
| 2024-12-13 | 49.94 | $49.37 | — |
| 2024-12-12 | 49.77 | $49.37 | 500 |
| 2024-12-11 | 49.55 | $48.37 | 917 |
| 2024-12-10 | 49.57 | $49.80 | 1000 |
| 2024-12-09 | 49.11 | $48.52 | 100 |
| 2024-12-06 | 48.94 | $48.52 | 100 |
| 2024-12-05 | 48.70 | $48.52 | 100 |
| 2024-12-04 | 48.39 | $48.52 | — |
| 2024-12-03 | 47.99 | $48.52 | 100 |
| 2024-12-02 | 47.47 | $48.52 | 100 |
| 2024-11-29 | 46.82 | $48.52 | 101 |
| 2024-11-27 | 46.02 | $47.18 | 100 |
| 2024-11-26 | 45.45 | $47.18 | 344 |
| 2024-11-25 | 44.75 | $47.74 | — |
| 2024-11-22 | 43.72 | $47.74 | 400 |
| 2024-11-21 | 42.47 | $43.16 | 100 |
| 2024-11-20 | 42.41 | $43.16 | 100 |
| 2024-11-19 | 42.34 | $43.16 | — |
| 2024-11-18 | 42.28 | $43.16 | — |
| 2024-11-15 | 42.22 | $43.16 | — |
| 2024-11-14 | 42.17 | $43.16 | — |
| 2024-11-13 | 42.13 | $43.16 | 100 |
| 2024-11-12 | 42.10 | $43.16 | — |
| 2024-11-11 | 42.09 | $43.16 | — |
| 2024-11-08 | 42.10 | $43.16 | 100 |
| 2024-11-07 | 42.13 | $43.16 | 100 |
| 2024-11-06 | 42.21 | $43.16 | 100 |
| 2024-11-05 | 42.32 | $43.16 | 100 |
| 2024-11-04 | 42.49 | $43.16 | 100 |
| 2024-11-01 | 42.72 | $43.16 | 100 |
| 2024-10-31 | 43.04 | $43.16 | 100 |
| 2024-10-30 | 43.45 | $43.16 | — |
| 2024-10-29 | 43.98 | $43.16 | 100 |
| 2024-10-28 | 44.65 | $43.16 | 100 |
| 2024-10-25 | 45.48 | $43.16 | 300 |
| 2024-10-24 | 46.51 | $46.32 | 100 |
| 2024-10-23 | 46.78 | $46.32 | 100 |
| 2024-10-22 | 47.11 | $46.32 | 432 |
| 2024-10-21 | 47.53 | $47.75 | — |
| 2024-10-18 | 47.58 | $47.75 | — |
| 2024-10-17 | 47.64 | $47.75 | — |
| 2024-10-16 | 47.73 | $47.75 | — |
| 2024-10-15 | 47.83 | $47.75 | 100 |
| 2024-10-14 | 47.95 | $47.75 | — |
| 2024-10-11 | 48.09 | $47.75 | 100 |
| 2024-10-10 | 48.27 | $47.75 | — |
| 2024-10-09 | 48.48 | $47.75 | — |
| 2024-10-08 | 48.72 | $47.75 | 100 |
| 2024-10-07 | 49.02 | $47.75 | — |
| 2024-10-04 | 49.36 | $47.75 | — |
| 2024-10-03 | 49.76 | $47.75 | 328 |
| 2024-10-02 | 50.22 | $49.50 | — |
| 2024-10-01 | 50.21 | $49.50 | 100 |
| 2024-09-30 | 50.18 | $49.50 | — |
| 2024-09-27 | 50.10 | $49.50 | — |
| 2024-09-26 | 49.98 | $49.50 | — |
| 2024-09-25 | 49.80 | $49.50 | 200 |
| 2024-09-24 | 49.54 | $48.53 | — |
| 2024-09-23 | 49.51 | $48.53 | — |
| 2024-09-20 | 49.43 | $48.53 | 100 |
| 2024-09-19 | 49.30 | $48.53 | 100 |
| 2024-09-18 | 49.11 | $48.53 | 100 |
| 2024-09-17 | 48.83 | $48.53 | 100 |
| 2024-09-16 | 48.45 | $48.53 | 100 |
| 2024-09-13 | 47.95 | $48.53 | 100 |
| 2024-09-12 | 47.30 | $48.53 | — |
| 2024-09-11 | 46.47 | $48.53 | 132 |
| 2024-09-10 | 45.43 | $44.85 | — |
| 2024-09-09 | 45.29 | $44.85 | 100 |
| 2024-09-06 | 45.09 | $44.85 | — |
| 2024-09-05 | 44.82 | $44.85 | 402 |
| 2024-09-04 | 44.47 | $43.74 | — |
| 2024-09-03 | 44.35 | $43.74 | — |
| 2024-08-30 | 44.18 | $43.74 | 100 |
| 2024-08-29 | 43.94 | $43.74 | 100 |
| 2024-08-28 | 43.61 | $43.74 | — |
| 2024-08-27 | 43.18 | $43.74 | — |
| 2024-08-26 | 42.62 | $43.74 | — |
| 2024-08-23 | 41.92 | $43.74 | 148 |
| 2024-08-22 | 41.03 | $42.98 | 204 |
| 2024-08-21 | 40.17 | $39.84 | 800 |
| 2024-08-20 | 40.10 | $39.84 | — |
| 2024-08-19 | 39.99 | $39.84 | 100 |
| 2024-08-16 | 39.84 | $39.84 | 700 |
| 2024-08-15 | 39.64 | $39.66 | 100 |
| 2024-08-14 | 39.43 | $39.66 | 800 |
| 2024-08-13 | 39.16 | $39.66 | 1400 |
| 2024-08-12 | 38.82 | $39.00 | 923 |
| 2024-08-09 | 38.58 | $38.62 | 495 |
| 2024-08-08 | 38.41 | $37.71 | 500 |
| 2024-08-07 | 38.46 | $37.71 | 500 |
| 2024-08-06 | 38.50 | $37.71 | 500 |
| 2024-08-05 | 38.54 | $37.71 | 500 |
| 2024-08-02 | 38.56 | $37.71 | 500 |
| 2024-08-01 | 38.57 | $37.71 | 500 |
| 2024-07-31 | 38.55 | $37.71 | 500 |
| 2024-07-30 | 38.50 | $37.71 | 500 |
| 2024-07-29 | 38.41 | $37.71 | 500 |
| 2024-07-26 | 38.27 | $37.71 | 500 |
| 2024-07-23 | 38.08 | $37.71 | 500 |
| 2024-07-22 | 37.81 | $37.71 | 500 |
| 2024-07-19 | 37.46 | $37.71 | 500 |
| 2024-07-18 | 37.00 | $37.71 | 1767 |
| 2024-07-17 | 36.41 | $37.50 | 747 |
| 2024-07-10 | 35.74 | $37.50 | 748 |
| 2024-07-08 | 34.90 | $34.84 | 262 |
| 2024-06-24 | 34.70 | $33.45 | 510 |
| 2024-06-18 | 34.87 | $34.78 | 177 |
| 2024-06-10 | 34.65 | $35.85 | 421 |
| 2024-05-29 | 34.01 | $34.25 | 3137 |
| 2024-05-28 | 33.74 | $34.23 | 6108 |
| 2024-05-23 | 33.39 | $34.77 | 242 |
| 2024-05-21 | 32.78 | $36.16 | 582 |
| 2024-05-16 | 31.59 | $35.88 | 2651 |
| 2024-05-10 | 30.23 | $32.06 | 298 |
| 2024-05-09 | 29.79 | $31.35 | 4364 |
| 2024-05-08 | 29.49 | $28.89 | 768 |
| 2024-05-06 | 29.91 | $29.77 | 1023 |
| 2024-05-03 | 30.16 | $31.29 | 814 |
| 2024-05-01 | 29.99 | $27.63 | 146 |
| 2024-04-29 | 30.95 | $29.62 | 268 |
| 2024-04-23 | 31.50 | $31.07 | 585 |
| 2024-04-22 | 31.71 | $29.40 | 345 |
| 2024-04-18 | 32.50 | $29.36 | 230 |
| 2024-04-03 | 33.46 | $33.55 | 1048 |
| 2024-03-27 | 33.29 | $34.16 | 112 |
| 2024-03-22 | 32.89 | $32.97 | 181 |
| 2024-03-05 | 32.76 | $33.88 | 408 |
| 2024-03-04 | 32.30 | $32.50 | 172 |
| 2024-02-29 | 32.18 | $32.50 | 216 |
| 2024-02-28 | 32.01 | $33.31 | 4519 |
| 2024-02-27 | 31.55 | $31.31 | — |
| 2024-02-26 | 31.62 | $31.31 | — |
| 2024-02-23 | 31.69 | $31.31 | — |
| 2024-02-22 | 31.78 | $31.31 | — |
| 2024-02-21 | 31.87 | $31.31 | 1630 |
| 2024-02-20 | 31.97 | $30.84 | 7752 |
| 2024-02-16 | 32.24 | $31.47 | — |
| 2024-02-15 | 32.34 | $31.47 | — |
| 2024-02-14 | 32.46 | $31.47 | 242 |
| 2024-02-13 | 32.58 | $32.60 | — |
| 2024-02-12 | 32.36 | $32.60 | 833 |
| 2024-02-09 | 32.06 | $31.44 | 673 |
| 2024-02-08 | 32.05 | $31.32 | — |
| 2024-02-07 | 32.06 | $31.32 | 221 |
| 2024-02-06 | 32.05 | $31.38 | 609 |
| 2024-02-05 | 31.99 | $31.90 | 871 |
| 2024-02-02 | 31.73 | $31.14 | — |
| 2024-02-01 | 31.64 | $31.14 | 42926 |
| 2024-01-31 | 31.50 | $31.76 | 282 |
| 2024-01-30 | 31.11 | $30.56 | 1497 |
| 2024-01-29 | 30.99 | $30.36 | 874 |
| 2024-01-26 | 30.88 | $30.31 | 573 |
| 2024-01-25 | 30.75 | $30.36 | 582 |
| 2024-01-24 | 30.54 | $30.62 | 21968 |
| 2024-01-23 | 30.18 | $30.54 | 1277 |
| 2024-01-22 | 29.74 | $31.03 | 1131 |
| 2024-01-19 | 29.03 | $28.73 | — |
| 2024-01-18 | 28.88 | $28.73 | — |
| 2024-01-17 | 28.67 | $28.73 | 337 |
| 2024-01-16 | 28.41 | $28.72 | — |
| 2024-01-12 | 28.06 | $28.72 | — |
| 2024-01-11 | 27.63 | $28.72 | 830 |
| 2024-01-10 | 27.09 | $27.38 | — |
| 2024-01-09 | 26.85 | $27.38 | — |
| 2024-01-08 | 26.55 | $27.38 | 492 |
| 2024-01-05 | 26.17 | $27.06 | 368 |
| 2024-01-04 | 25.80 | $25.02 | 183 |
| 2024-01-03 | 26.00 | $25.75 | — |
| 2024-01-02 | 26.00 | $25.75 | — |
| 2023-12-29 | 25.99 | $25.75 | — |
| 2023-12-28 | 25.99 | $25.75 | — |
| 2023-12-27 | 25.97 | $25.75 | — |
| 2023-12-26 | 25.94 | $25.75 | 1208 |
| 2023-12-22 | 25.91 | $25.94 | — |
| 2023-12-21 | 25.80 | $25.94 | — |
| 2023-12-20 | 25.66 | $25.94 | 301 |
| 2023-12-19 | 25.48 | $25.25 | — |
| 2023-12-18 | 25.49 | $25.25 | 4481 |
| 2023-12-15 | 25.49 | $25.97 | — |
| 2023-12-14 | 25.25 | $25.97 | — |
| 2023-12-13 | 24.97 | $25.97 | — |
| 2023-12-12 | 24.62 | $25.97 | 168 |
| 2023-12-11 | 24.20 | $24.45 | — |
| 2023-12-08 | 24.18 | $24.45 | — |
| 2023-12-07 | 24.15 | $24.45 | — |
| 2023-12-06 | 24.13 | $24.45 | — |
| 2023-12-05 | 24.11 | $24.45 | — |
| 2023-12-04 | 24.09 | $24.45 | — |
| 2023-12-01 | 24.08 | $24.45 | — |
| 2023-11-30 | 24.07 | $24.45 | — |
| 2023-11-28 | 24.07 | $24.45 | 240 |
| 2023-11-27 | 24.09 | $23.45 | 151 |
| 2023-11-24 | 24.43 | $24.65 | — |
| 2023-11-22 | 24.48 | $24.65 | — |
| 2023-11-21 | 24.55 | $24.65 | 251 |
| 2023-11-20 | 24.65 | $23.09 | — |
| 2023-11-17 | 25.27 | $23.09 | 704 |
| 2023-11-16 | 26.03 | $26.25 | — |
| 2023-11-15 | 25.95 | $26.25 | — |
| 2023-11-14 | 25.87 | $26.25 | — |
| 2023-11-13 | 25.77 | $26.25 | — |
| 2023-11-10 | 25.64 | $26.25 | 283 |
| 2023-11-09 | 25.50 | $25.44 | — |
| 2023-11-08 | 25.59 | $25.44 | 425 |
| 2023-11-07 | 25.70 | $25.18 | 112 |
| 2023-11-06 | 25.93 | $25.65 | — |
| 2023-11-03 | 26.06 | $25.65 | 1375 |
| 2023-11-02 | 26.22 | $26.35 | — |
| 2023-11-01 | 26.20 | $26.35 | — |
| 2023-10-31 | 26.17 | $26.35 | — |
| 2023-10-30 | 26.15 | $26.35 | — |
| 2023-10-27 | 26.12 | $26.35 | — |
| 2023-10-26 | 26.09 | $26.35 | — |
| 2023-10-25 | 26.06 | $26.35 | — |
| 2023-10-24 | 26.03 | $26.35 | — |
| 2023-10-23 | 26.00 | $26.35 | — |
| 2023-10-20 | 25.97 | $26.35 | — |
| 2023-10-19 | 25.94 | $26.35 | — |
| 2023-10-18 | 25.90 | $26.35 | — |
| 2023-10-17 | 25.88 | $26.35 | — |
| 2023-10-16 | 25.85 | $26.35 | — |
| 2023-10-13 | 25.83 | $26.35 | 2516 |
| 2023-10-12 | 25.81 | $26.01 | — |
| 2023-10-11 | 25.91 | $26.01 | — |
| 2023-10-10 | 26.04 | $26.01 | — |
| 2023-10-09 | 26.22 | $26.01 | 2717 |
| 2023-10-06 | 26.44 | $26.72 | — |
| 2023-10-05 | 26.49 | $26.72 | — |
| 2023-10-04 | 26.57 | $26.72 | — |
| 2023-10-03 | 26.68 | $26.72 | — |
| 2023-10-02 | 26.81 | $26.72 | — |
| 2023-09-29 | 26.99 | $26.72 | — |
| 2023-09-28 | 27.21 | $26.72 | 412 |
| 2023-09-27 | 27.49 | $27.28 | — |
| 2023-09-26 | 27.66 | $27.28 | 1141 |
| 2023-09-25 | 27.86 | $26.78 | — |
| 2023-09-22 | 28.28 | $26.78 | 280 |
| 2023-09-21 | 28.78 | $28.69 | — |
| 2023-09-20 | 28.79 | $28.69 | — |
| 2023-09-19 | 28.80 | $28.69 | — |
| 2023-09-18 | 28.81 | $28.69 | — |
| 2023-09-15 | 28.81 | $28.69 | 1764 |
| 2023-09-14 | 28.82 | $28.12 | 307 |
| 2023-09-13 | 28.99 | $28.77 | — |
| 2023-09-12 | 29.00 | $28.77 | 501 |
| 2023-09-11 | 29.00 | $28.86 | — |
| 2023-09-08 | 28.96 | $28.86 | — |
| 2023-09-07 | 28.91 | $28.86 | — |
| 2023-09-06 | 28.84 | $28.86 | — |
| 2023-09-05 | 28.74 | $28.86 | — |
| 2023-09-01 | 28.62 | $28.86 | — |
| 2023-08-31 | 28.47 | $28.86 | 1623 |
| 2023-08-30 | 28.28 | $28.20 | — |
| 2023-08-29 | 28.25 | $28.20 | — |
| 2023-08-28 | 28.20 | $28.20 | — |
| 2023-08-25 | 28.15 | $28.20 | — |
| 2023-08-24 | 28.07 | $28.20 | — |
| 2023-08-23 | 27.97 | $28.20 | — |
| 2023-08-22 | 27.85 | $28.20 | 588 |
| 2023-08-21 | 27.70 | $28.10 | 580 |
| 2023-08-18 | 27.54 | $27.10 | — |
| 2023-08-17 | 27.66 | $27.10 | 203 |
| 2023-08-16 | 27.80 | $27.70 | — |
| 2023-08-15 | 27.77 | $27.70 | 1906 |
| 2023-08-14 | 27.74 | $27.29 | 612 |
| 2023-08-11 | 27.83 | $27.59 | 147 |
| 2023-08-10 | 27.83 | $28.25 | 1003 |
| 2023-08-09 | 27.61 | $28.16 | — |
| 2023-08-08 | 27.38 | $28.16 | — |
| 2023-08-07 | 27.09 | $28.16 | 227 |
| 2023-08-04 | 26.73 | $26.86 | — |
| 2023-08-03 | 26.70 | $26.86 | — |
| 2023-08-02 | 26.67 | $26.86 | 300 |
| 2023-08-01 | 26.63 | $27.18 | — |
| 2023-07-31 | 26.49 | $27.18 | 422 |
| 2023-07-28 | 26.31 | $26.50 | — |
| 2023-07-27 | 26.31 | $26.50 | — |
| 2023-07-26 | 26.31 | $26.50 | — |
| 2023-07-25 | 26.32 | $26.50 | — |
| 2023-07-24 | 26.33 | $26.50 | — |
| 2023-07-20 | 26.35 | $26.50 | 126 |
| 2023-07-19 | 26.37 | $26.47 | — |
| 2023-07-18 | 26.41 | $26.47 | 175 |
| 2023-07-17 | 26.46 | $25.93 | — |
| 2023-07-14 | 26.69 | $25.93 | — |
| 2023-07-13 | 26.97 | $25.93 | — |
| 2023-07-12 | 27.31 | $25.93 | — |
| 2023-07-11 | 27.72 | $25.93 | — |
| 2023-06-28 | 28.21 | $25.93 | 248 |
| 2023-06-26 | 28.80 | $28.36 | — |
| 2023-06-23 | 28.72 | $28.36 | — |
| 2023-06-22 | 28.62 | $28.36 | — |
| 2023-06-21 | 28.47 | $28.36 | — |
| 2023-06-13 | 28.27 | $28.36 | 258 |
| 2023-06-12 | 28.01 | $27.99 | 204 |
| 2023-06-09 | 27.79 | $27.78 | 132 |
| 2023-06-08 | 27.57 | $27.34 | — |
| 2023-06-07 | 27.43 | $27.34 | — |
| 2023-06-06 | 27.24 | $27.34 | — |
| 2023-06-05 | 26.99 | $27.34 | 157 |
| 2023-06-02 | 26.67 | $26.65 | — |
| 2023-06-01 | 26.49 | $26.65 | — |
| 2023-05-31 | 26.26 | $26.65 | — |
| 2023-05-30 | 25.96 | $26.65 | — |
| 2023-05-23 | 25.59 | $26.65 | 1241 |
| 2023-05-22 | 25.13 | $27.27 | 174 |
| 2023-05-19 | 24.36 | $24.26 | — |
| 2023-05-18 | 24.37 | $24.26 | — |
| 2023-05-17 | 24.38 | $24.26 | — |
| 2023-05-16 | 24.39 | $24.26 | — |
| 2023-05-15 | 24.40 | $24.26 | — |
| 2023-05-12 | 24.41 | $24.26 | — |
| 2023-05-11 | 24.41 | $24.26 | — |
| 2023-05-10 | 24.42 | $24.26 | — |
| 2023-05-09 | 24.42 | $24.26 | — |
| 2023-05-08 | 24.42 | $24.26 | 125 |
| 2023-05-05 | 24.41 | $24.84 | — |
| 2023-05-04 | 24.22 | $24.84 | 519 |
| 2023-05-03 | 23.97 | $23.92 | — |
| 2023-05-02 | 23.97 | $23.92 | — |
| 2023-05-01 | 23.96 | $23.92 | — |
| 2023-04-28 | 23.94 | $23.92 | — |
| 2023-04-27 | 23.92 | $23.92 | — |
| 2023-04-26 | 23.89 | $23.92 | — |
| 2023-04-25 | 23.85 | $23.92 | — |
| 2023-04-24 | 23.81 | $23.92 | 155 |
| 2023-04-21 | 23.75 | $23.15 | — |
| 2023-04-20 | 23.91 | $23.15 | 771 |
| 2023-04-19 | 24.11 | $23.79 | — |
| 2023-04-18 | 24.15 | $23.79 | 222 |
| 2023-04-17 | 24.19 | $24.03 | 1123 |
| 2023-04-14 | 24.16 | $24.00 | — |
| 2023-04-13 | 24.13 | $24.00 | — |
| 2023-04-12 | 24.08 | $24.00 | — |
| 2023-04-11 | 24.01 | $24.00 | — |
| 2023-04-10 | 23.92 | $24.00 | — |
| 2023-04-06 | 23.81 | $24.00 | — |
| 2023-04-05 | 23.67 | $24.00 | 202 |
| 2023-04-04 | 23.49 | $23.98 | — |
| 2023-04-03 | 23.27 | $23.98 | 276 |
| 2023-03-31 | 23.01 | $23.00 | — |
| 2023-03-30 | 22.99 | $23.00 | — |
| 2023-03-29 | 22.98 | $23.00 | — |
| 2023-03-28 | 22.96 | $23.00 | — |
| 2023-03-27 | 22.93 | $23.00 | — |
| 2023-03-24 | 22.90 | $23.00 | — |
| 2023-03-23 | 22.86 | $23.00 | — |
| 2023-03-22 | 22.82 | $23.00 | — |
| 2023-03-21 | 22.76 | $23.00 | — |
| 2023-03-20 | 22.70 | $23.00 | — |
| 2023-03-17 | 22.62 | $23.00 | — |
| 2023-03-16 | 22.53 | $23.00 | 2082 |
| 2023-03-15 | 22.42 | $22.77 | 294 |
| 2023-03-14 | 22.36 | $23.85 | 299 |
| 2023-03-13 | 21.96 | $22.20 | — |
| 2023-03-10 | 21.99 | $22.20 | — |
| 2023-03-09 | 22.05 | $22.20 | — |
| 2023-03-08 | 22.12 | $22.20 | — |
| 2023-03-07 | 22.21 | $22.20 | — |
| 2023-03-06 | 22.34 | $22.20 | — |
| 2023-03-03 | 22.50 | $22.20 | — |
| 2023-03-02 | 22.70 | $22.20 | 248 |
| 2023-03-01 | 22.95 | $22.37 | — |
| 2023-02-28 | 23.20 | $22.37 | 619 |
| 2023-02-27 | 23.51 | $22.29 | 935 |
| 2023-02-24 | 23.92 | $23.88 | — |
| 2023-02-23 | 23.91 | $23.88 | — |
| 2023-02-22 | 23.90 | $23.88 | — |
| 2023-02-21 | 23.88 | $23.88 | — |
| 2023-02-17 | 23.85 | $23.88 | — |
| 2023-02-16 | 23.81 | $23.88 | — |
| 2023-02-15 | 23.77 | $23.88 | 100 |
| 2023-02-14 | 23.71 | $23.51 | — |
| 2023-02-13 | 23.76 | $23.51 | 236 |
| 2023-02-10 | 23.81 | $24.14 | — |
| 2023-02-09 | 23.68 | $24.14 | 237 |
| 2023-02-08 | 23.51 | $23.38 | — |
| 2023-02-07 | 23.54 | $23.38 | 857 |
| 2023-02-06 | 23.58 | $22.42 | 321 |
| 2023-02-03 | 23.93 | $23.10 | 5625 |
| 2023-02-02 | 24.14 | $22.81 | 1895 |
| 2023-02-01 | 24.47 | $23.88 | 4631 |
| 2023-01-31 | 24.53 | $24.50 | 5666 |
| 2023-01-30 | 24.40 | $24.74 | 692 |
| 2023-01-27 | 24.15 | $24.14 | — |
| 2023-01-26 | 24.04 | $24.14 | — |
| 2023-01-25 | 23.88 | $24.14 | — |
| 2023-01-24 | 23.69 | $24.14 | — |
| 2023-01-23 | 23.45 | $24.14 | 427 |
| 2023-01-20 | 23.15 | $23.47 | — |
| 2023-01-19 | 22.99 | $23.47 | — |
| 2023-01-18 | 22.80 | $23.47 | 338 |
| 2023-01-17 | 22.56 | $22.89 | — |
| 2023-01-13 | 22.46 | $22.89 | — |
| 2023-01-12 | 22.33 | $22.89 | 235 |
| 2023-01-11 | 22.18 | $22.07 | — |
| 2023-01-10 | 22.25 | $22.07 | — |
| 2023-01-09 | 22.34 | $22.07 | — |
| 2023-01-06 | 22.46 | $22.07 | 1700 |
| 2023-01-05 | 22.60 | $22.80 | — |
| 2023-01-04 | 22.54 | $22.80 | — |
| 2023-01-03 | 22.47 | $22.80 | — |
| 2022-12-30 | 22.39 | $22.80 | — |
| 2022-12-29 | 22.29 | $22.80 | 1372 |
| 2022-12-28 | 22.17 | $22.40 | — |
| 2022-12-27 | 22.16 | $22.40 | 974 |
| 2022-12-23 | 22.16 | $22.30 | — |
| 2022-12-22 | 22.18 | $22.30 | 247 |
| 2022-12-21 | 22.22 | $21.74 | — |
| 2022-12-20 | 22.45 | $21.74 | 254 |
| 2022-12-19 | 22.73 | $22.72 | — |
| 2022-12-16 | 22.76 | $22.72 | — |
| 2022-12-15 | 22.81 | $22.72 | — |
| 2022-12-14 | 22.86 | $22.72 | 198 |
| 2022-12-13 | 22.92 | $22.60 | 300 |
| 2022-12-12 | 23.04 | $22.75 | — |
| 2022-12-09 | 23.13 | $22.75 | — |
| 2022-12-08 | 23.25 | $22.75 | — |
| 2022-12-07 | 23.39 | $22.75 | 601 |
| 2022-12-06 | 23.55 | $22.55 | — |
| 2022-12-05 | 23.81 | $22.55 | 147 |
| 2022-12-02 | 24.12 | $23.17 | — |
| 2022-12-01 | 24.29 | $23.18 | 239 |
| 2022-11-30 | 24.49 | $23.66 | 430 |
| 2022-11-29 | 24.56 | $24.00 | — |
| 2022-11-28 | 24.53 | $24.01 | 199 |
| 2022-11-25 | 24.48 | $24.31 | — |
| 2022-11-23 | 24.30 | $24.31 | — |
| 2022-11-22 | 24.07 | $24.31 | — |
| 2022-11-21 | 23.78 | $24.31 | — |
| 2022-11-18 | 23.41 | $24.31 | 592 |
| 2022-11-17 | 22.96 | $22.57 | — |
| 2022-11-16 | 22.95 | $22.57 | — |
| 2022-11-15 | 22.92 | $22.57 | — |
| 2022-11-14 | 22.89 | $22.57 | 305 |
| 2022-11-11 | 22.84 | $22.97 | 231 |
| 2022-11-10 | 22.65 | $22.80 | — |
| 2022-11-09 | 22.46 | $22.80 | — |
| 2022-11-08 | 22.22 | $22.80 | 1050 |
| 2022-11-07 | 21.94 | $22.74 | 365 |
| 2022-11-04 | 21.60 | $22.10 | — |
| 2022-11-03 | 21.40 | $22.10 | — |
| 2022-11-02 | 21.15 | $22.10 | 17312 |
| 2022-11-01 | 20.86 | $21.15 | — |
| 2022-10-31 | 20.81 | $21.15 | 222 |
| 2022-10-28 | 20.76 | $21.69 | — |
| 2022-10-27 | 20.54 | $21.69 | 321 |
| 2022-10-26 | 20.28 | $20.86 | — |
| 2022-10-25 | 20.25 | $20.86 | — |
| 2022-10-24 | 20.22 | $20.86 | — |
| 2022-10-21 | 20.20 | $20.86 | — |
| 2022-10-20 | 20.20 | $20.86 | — |
| 2022-10-19 | 20.21 | $20.86 | — |
| 2022-10-18 | 20.25 | $20.86 | — |
| 2022-10-17 | 20.33 | $20.86 | 218 |
| 2022-10-14 | 20.44 | $20.67 | — |
| 2022-10-13 | 20.66 | $20.68 | 246 |
| 2022-10-12 | 20.95 | $21.32 | — |
| 2022-10-11 | 21.12 | $21.32 | 586 |
| 2022-10-10 | 21.36 | $21.63 | — |
| 2022-10-07 | 21.58 | $21.63 | — |
| 2022-10-06 | 21.86 | $21.63 | 1497 |
| 2022-10-05 | 22.23 | $22.87 | 117 |
| 2022-10-04 | 22.31 | $22.90 | 211 |
| 2022-10-03 | 22.43 | $22.13 | — |
| 2022-09-30 | 22.83 | $22.13 | 217 |
| 2022-09-29 | 23.35 | $23.85 | — |
| 2022-09-28 | 23.45 | $23.85 | — |
| 2022-09-27 | 23.60 | $23.85 | — |
| 2022-09-26 | 23.80 | $23.85 | — |
| 2022-09-23 | 24.06 | $23.85 | — |
| 2022-09-22 | 24.40 | $23.85 | — |
| 2022-09-21 | 24.83 | $23.85 | — |
| 2022-09-20 | 25.38 | $23.85 | — |
| 2022-09-19 | 26.05 | $23.85 | 231 |
| 2022-09-16 | 26.89 | $24.05 | 163 |
| 2022-09-15 | 27.84 | $27.72 | — |
| 2022-09-14 | 27.85 | $27.72 | — |
| 2022-09-13 | 27.85 | $27.72 | — |
| 2022-09-12 | 27.85 | $27.72 | — |
| 2022-09-09 | 27.85 | $27.72 | — |
| 2022-09-08 | 27.85 | $27.72 | — |
| 2022-09-07 | 27.85 | $27.72 | — |
| 2022-09-06 | 27.84 | $27.72 | — |
| 2022-09-02 | 27.83 | $27.72 | — |
| 2022-09-01 | 27.81 | $27.72 | — |
| 2022-08-31 | 27.78 | $27.72 | — |
| 2022-08-30 | 27.75 | $27.72 | — |
| 2022-08-29 | 27.71 | $27.72 | — |
| 2022-08-26 | 27.66 | $27.72 | — |
| 2022-08-25 | 27.60 | $27.72 | — |
| 2022-08-24 | 27.52 | $27.72 | — |
| 2022-08-23 | 27.42 | $27.72 | — |
| 2022-08-22 | 27.31 | $27.72 | — |
| 2022-08-19 | 27.17 | $27.72 | — |
| 2022-08-18 | 27.00 | $27.72 | — |
| 2022-08-17 | 26.80 | $27.72 | — |
| 2022-08-16 | 26.56 | $27.72 | 230 |
| 2022-08-15 | 26.27 | $26.31 | — |
| 2022-08-12 | 26.38 | $26.31 | 100 |
| 2022-08-11 | 26.52 | $25.28 | — |
| 2022-08-10 | 27.03 | $25.28 | — |
| 2022-08-09 | 27.66 | $25.28 | 175 |
| 2022-08-08 | 28.42 | $27.40 | — |
| 2022-08-05 | 28.69 | $27.40 | — |
| 2022-08-04 | 29.00 | $27.40 | 2424 |
| 2022-08-03 | 29.37 | $29.59 | — |
| 2022-08-02 | 29.13 | $29.59 | 506 |
| 2022-08-01 | 28.83 | $29.13 | — |
| 2022-07-29 | 28.60 | $29.13 | — |
| 2022-07-28 | 28.32 | $29.13 | — |
| 2022-07-27 | 27.97 | $29.13 | 286 |
| 2022-07-26 | 27.55 | $29.18 | — |
| 2022-07-25 | 27.02 | $29.18 | 195 |
| 2022-07-22 | 26.39 | $27.60 | — |
| 2022-07-21 | 26.13 | $27.60 | 2200 |
| 2022-07-20 | 25.83 | $26.29 | — |
| 2022-07-19 | 25.90 | $26.29 | — |
| 2022-07-18 | 26.00 | $26.29 | — |
| 2022-07-15 | 26.15 | $26.29 | — |
| 2022-07-14 | 26.34 | $26.29 | 948 |
| 2022-07-13 | 26.60 | $27.42 | — |
| 2022-07-12 | 26.58 | $27.42 | 169 |
| 2022-07-11 | 26.58 | $27.28 | — |
| 2022-07-08 | 26.64 | $27.28 | 239 |
| 2022-07-07 | 26.74 | $26.31 | 125 |
| 2022-07-06 | 27.19 | $28.23 | — |
| 2022-07-05 | 27.16 | $28.23 | — |
| 2022-07-01 | 27.15 | $28.23 | 209 |
| 2022-06-30 | 27.15 | $26.53 | 351 |
| 2022-06-29 | 27.72 | $28.50 | — |
| 2022-06-28 | 27.82 | $28.50 | — |
| 2022-06-27 | 27.97 | $28.50 | — |
| 2022-06-24 | 28.17 | $28.50 | 187 |
| 2022-06-23 | 28.45 | $28.41 | — |
| 2022-06-22 | 28.84 | $28.41 | 420 |
| 2022-06-21 | 29.33 | $28.83 | — |
| 2022-06-17 | 29.83 | $28.83 | — |
| 2022-06-16 | 30.46 | $28.83 | 120 |
| 2022-06-15 | 31.23 | $28.26 | 255 |
| 2022-06-14 | 32.37 | $29.81 | — |
| 2022-06-13 | 33.27 | $29.81 | 120 |
| 2022-06-10 | 34.36 | $33.99 | — |
| 2022-06-09 | 34.37 | $33.99 | — |
| 2022-06-08 | 34.36 | $33.99 | — |
| 2022-06-07 | 34.34 | $33.99 | — |
| 2022-06-06 | 34.30 | $33.99 | — |
| 2022-06-03 | 34.25 | $33.99 | — |
| 2022-06-02 | 34.17 | $33.99 | 174 |
| 2022-06-01 | 34.06 | $34.01 | — |
| 2022-05-31 | 33.92 | $34.01 | — |
| 2022-05-27 | 33.72 | $34.01 | 552 |
| 2022-05-26 | 33.48 | $34.08 | — |
| 2022-05-25 | 33.15 | $34.08 | — |
| 2022-05-24 | 32.74 | $34.08 | — |
| 2022-05-23 | 32.24 | $34.08 | — |
| 2022-05-20 | 31.62 | $34.08 | 138 |
| 2022-05-19 | 30.88 | $32.92 | — |
| 2022-05-18 | 30.34 | $32.92 | — |
| 2022-05-17 | 29.70 | $32.92 | 337 |
| 2022-05-16 | 28.93 | $30.37 | 155 |
| 2022-05-13 | 28.83 | $28.06 | — |
| 2022-05-12 | 29.46 | $28.06 | 323 |
| 2022-05-11 | 30.24 | $28.83 | 185 |
| 2022-05-10 | 30.97 | $29.28 | — |
| 2022-05-09 | 31.73 | $29.28 | 207 |
| 2022-05-06 | 32.66 | $30.98 | 200 |
| 2022-05-05 | 33.26 | $33.20 | — |
| 2022-05-04 | 33.28 | $33.20 | — |
| 2022-05-03 | 33.31 | $33.20 | — |
| 2022-05-02 | 33.34 | $33.20 | — |
| 2022-04-29 | 33.37 | $33.20 | — |
| 2022-04-28 | 33.40 | $33.20 | — |
| 2022-04-27 | 33.43 | $33.20 | — |
| 2022-04-26 | 33.46 | $33.20 | — |
| 2022-04-25 | 33.49 | $33.20 | — |
| 2022-04-22 | 33.53 | $33.20 | — |
| 2022-04-21 | 33.55 | $33.20 | — |
| 2022-04-20 | 33.58 | $33.20 | — |
| 2022-04-19 | 33.60 | $33.20 | — |
| 2022-04-18 | 33.61 | $33.20 | — |
| 2022-04-14 | 33.61 | $33.20 | 157 |
| 2022-04-13 | 33.60 | $32.69 | — |
| 2022-04-12 | 33.73 | $32.69 | 304 |
| 2022-04-11 | 33.87 | $32.38 | 506 |
| 2022-04-08 | 34.12 | $33.59 | — |
| 2022-04-07 | 34.03 | $33.59 | — |
| 2022-04-06 | 33.89 | $33.59 | — |
| 2022-04-05 | 33.70 | $33.59 | — |
| 2022-04-04 | 33.44 | $33.59 | — |
| 2022-04-01 | 33.10 | $33.59 | — |
| 2022-03-31 | 32.67 | $33.59 | — |
| 2022-03-30 | 32.13 | $33.59 | 103 |
| 2022-03-29 | 31.44 | $31.65 | — |
| 2022-03-28 | 31.21 | $31.65 | 215 |
| 2022-03-25 | 30.92 | $31.50 | — |
| 2022-03-24 | 30.60 | $31.50 | 1612 |
| 2022-03-23 | 30.19 | $30.17 | — |
| 2022-03-22 | 30.11 | $30.17 | — |
| 2022-03-21 | 30.01 | $30.17 | 112 |
| 2022-03-18 | 29.88 | $30.06 | — |
| 2022-03-17 | 29.74 | $30.06 | — |
| 2022-03-16 | 29.56 | $30.06 | — |
| 2022-03-15 | 29.34 | $29.00 | 501 |
| 2022-03-14 | 29.41 | $29.56 | 395 |
| 2022-03-11 | 29.30 | $29.15 | — |
| 2022-03-10 | 29.29 | $29.15 | — |
| 2022-03-09 | 29.27 | $29.15 | — |
| 2022-03-08 | 29.24 | $29.15 | — |
| 2022-03-07 | 29.20 | $29.15 | 268 |
| 2022-03-04 | 29.14 | $29.61 | — |
| 2022-03-03 | 28.92 | $29.61 | 496 |
| 2022-03-02 | 28.64 | $29.66 | 700 |
| 2022-03-01 | 28.28 | $27.30 | — |
| 2022-02-28 | 28.58 | $27.30 | 656 |
| 2022-02-25 | 28.94 | $28.53 | 446 |
| 2022-02-24 | 28.99 | $28.18 | — |
| 2022-02-23 | 29.14 | $28.18 | — |
| 2022-02-22 | 29.32 | $28.18 | — |
| 2022-02-18 | 29.52 | $28.18 | — |
| 2022-02-17 | 29.75 | $28.18 | — |
| 2022-02-16 | 30.01 | $28.18 | — |
| 2022-02-15 | 30.30 | $28.18 | — |
| 2022-02-14 | 30.64 | $28.18 | 505 |
| 2022-02-11 | 31.02 | $30.89 | — |
| 2022-02-10 | 30.59 | $30.89 | — |
| 2022-02-09 | 30.04 | $30.89 | — |
| 2022-02-08 | 29.34 | $30.89 | — |
| 2022-02-07 | 28.47 | $30.89 | 353 |
| 2022-02-04 | 27.38 | $27.72 | — |
| 2022-02-03 | 27.04 | $27.72 | 11004 |
| 2022-02-02 | 26.61 | $26.50 | — |
| 2022-02-01 | 26.47 | $26.50 | 159 |
| 2022-01-31 | 26.28 | $25.83 | 250 |
| 2022-01-28 | 26.25 | $26.65 | — |
| 2022-01-27 | 25.95 | $26.65 | 228 |
| 2022-01-26 | 25.58 | $27.27 | 1021 |
| 2022-01-25 | 24.92 | $26.24 | 227 |
| 2022-01-24 | 24.44 | $24.83 | 2195 |
| 2022-01-21 | 24.31 | $25.58 | — |
| 2022-01-20 | 23.91 | $25.58 | 811 |
| 2022-01-19 | 23.44 | $23.47 | 299 |
| 2022-01-18 | 23.53 | $23.40 | 159 |
| 2022-01-14 | 23.68 | $23.91 | — |
| 2022-01-13 | 23.72 | $23.91 | — |
| 2022-01-12 | 23.77 | $23.91 | — |
| 2022-01-11 | 23.84 | $23.91 | 306 |
| 2022-01-10 | 23.94 | $23.87 | — |
| 2022-01-07 | 24.08 | $23.87 | 158 |
| 2022-01-06 | 24.26 | $24.77 | — |
| 2022-01-05 | 24.21 | $24.77 | — |
| 2022-01-04 | 24.16 | $24.77 | 126 |
| 2022-01-03 | 24.10 | $23.26 | — |
| 2021-12-31 | 24.53 | $23.26 | 368 |
| 2021-12-30 | 25.06 | $25.40 | — |
| 2021-12-29 | 25.05 | $25.40 | — |
| 2021-12-28 | 25.03 | $25.40 | — |
| 2021-12-27 | 25.02 | $25.40 | — |
| 2021-12-23 | 25.02 | $25.40 | — |
| 2021-12-22 | 25.04 | $25.40 | 2585 |
| 2021-12-21 | 25.06 | $25.01 | — |
| 2021-12-20 | 25.23 | $25.01 | 1229 |
| 2021-12-17 | 25.45 | $25.67 | — |
| 2021-12-16 | 25.51 | $25.67 | — |
| 2021-12-15 | 25.61 | $25.67 | — |
| 2021-12-14 | 25.73 | $25.67 | — |
| 2021-12-13 | 25.90 | $25.67 | 231 |
| 2021-12-10 | 26.11 | $26.03 | 141 |
| 2021-12-09 | 26.26 | $26.29 | — |
| 2021-12-08 | 26.37 | $26.29 | — |
| 2021-12-07 | 26.52 | $26.29 | 26661 |
| 2021-12-06 | 26.70 | $27.06 | — |
| 2021-12-03 | 26.69 | $27.06 | — |
| 2021-12-02 | 26.69 | $27.06 | 519 |
| 2021-12-01 | 26.70 | $25.64 | — |
| 2021-11-30 | 27.17 | $25.64 | — |
| 2021-11-29 | 27.75 | $25.64 | 168 |
| 2021-11-26 | 28.46 | $28.26 | — |
| 2021-11-24 | 28.49 | $28.26 | — |
| 2021-11-23 | 28.53 | $28.26 | — |
| 2021-11-22 | 28.58 | $28.26 | — |
| 2021-11-19 | 28.63 | $28.26 | 26368 |
| 2021-11-18 | 28.69 | $28.50 | — |
| 2021-11-17 | 28.69 | $28.50 | — |
| 2021-11-16 | 28.68 | $28.50 | — |
| 2021-11-15 | 28.67 | $28.50 | — |
| 2021-11-12 | 28.66 | $28.50 | — |
| 2021-11-11 | 28.63 | $28.50 | — |
| 2021-11-10 | 28.60 | $28.50 | — |
| 2021-11-09 | 28.56 | $28.50 | — |
| 2021-11-08 | 28.51 | $28.50 | — |
| 2021-11-05 | 28.45 | $28.50 | 123 |
| 2021-11-04 | 28.37 | $28.75 | 103 |
| 2021-11-03 | 28.19 | $29.10 | — |
| 2021-11-02 | 27.87 | $29.10 | — |
| 2021-11-01 | 27.47 | $29.10 | 140 |
| 2021-10-29 | 27.00 | $27.19 | — |
| 2021-10-28 | 27.04 | $27.19 | 345 |
| 2021-10-27 | 27.09 | $29.15 | — |
| 2021-10-26 | 26.55 | $29.15 | 196 |
| 2021-10-25 | 25.91 | $26.78 | — |
| 2021-10-22 | 25.89 | $26.78 | — |
| 2021-10-21 | 25.89 | $26.78 | — |
| 2021-10-20 | 25.92 | $26.78 | — |
| 2021-10-19 | 25.97 | $26.78 | — |
| 2021-10-18 | 26.07 | $26.78 | — |
| 2021-10-15 | 26.21 | $26.78 | — |
| 2021-10-14 | 26.40 | $26.78 | — |
| 2021-10-13 | 26.66 | $26.78 | — |
| 2021-10-12 | 27.01 | $26.78 | 327 |
| 2021-10-11 | 27.46 | $28.77 | — |
| 2021-10-08 | 27.40 | $28.77 | 196 |
| 2021-10-07 | 27.36 | $25.79 | — |
| 2021-10-06 | 28.27 | $25.79 | 4202 |
| 2021-10-05 | 29.40 | $26.21 | — |
| 2021-10-04 | 30.66 | $26.21 | 526 |
| 2021-10-01 | 32.20 | $29.09 | 141 |
| 2021-09-30 | 33.17 | $33.14 | — |
| 2021-09-29 | 33.05 | $33.14 | — |
| 2021-09-28 | 32.90 | $33.14 | 699 |
| 2021-09-27 | 32.70 | $32.13 | — |
| 2021-09-24 | 32.77 | $32.13 | — |
| 2021-09-23 | 32.85 | $32.13 | — |
| 2021-09-22 | 32.93 | $32.13 | — |
| 2021-09-21 | 33.01 | $32.13 | — |
| 2021-09-20 | 33.10 | $32.13 | — |
| 2021-09-17 | 33.19 | $32.13 | — |
| 2021-09-16 | 33.28 | $32.13 | 1225 |
| 2021-09-15 | 33.37 | $33.33 | — |
| 2021-09-14 | 33.08 | $33.33 | — |
| 2021-09-13 | 32.71 | $33.33 | — |
| 2021-09-10 | 32.24 | $33.33 | — |
| 2021-09-09 | 31.66 | $33.33 | 528 |
| 2021-09-08 | 30.93 | $30.50 | — |
| 2021-09-07 | 30.92 | $30.50 | — |
| 2021-09-03 | 30.91 | $30.50 | — |
| 2021-09-02 | 30.88 | $30.50 | — |
| 2021-09-01 | 30.83 | $30.50 | — |
| 2021-08-31 | 30.77 | $30.50 | — |
| 2021-08-30 | 30.68 | $30.50 | — |
| 2021-08-27 | 30.56 | $30.50 | — |
| 2021-08-26 | 30.40 | $30.50 | — |
| 2021-08-25 | 30.20 | $30.50 | — |
| 2021-08-24 | 29.95 | $30.50 | — |
| 2021-08-23 | 29.63 | $30.50 | 105 |
| 2021-08-20 | 29.24 | $30.22 | 2294 |
| 2021-08-19 | 28.86 | $28.85 | — |
| 2021-08-18 | 28.82 | $28.85 | — |
| 2021-08-17 | 28.77 | $28.85 | — |
| 2021-08-16 | 28.71 | $28.85 | 601 |
| 2021-08-13 | 28.65 | $28.83 | — |
| 2021-08-12 | 28.57 | $28.83 | — |
| 2021-08-11 | 28.48 | $28.83 | — |
| 2021-08-10 | 28.38 | $28.83 | — |
| 2021-08-09 | 28.26 | $28.83 | 174 |
| 2021-08-06 | 28.12 | $28.00 | — |
| 2021-08-05 | 28.22 | $28.00 | — |
| 2021-08-04 | 28.36 | $28.00 | 418 |
| 2021-08-03 | 28.53 | $29.00 | — |
| 2021-08-02 | 28.42 | $29.00 | — |
| 2021-07-30 | 28.31 | $29.00 | — |
| 2021-07-29 | 28.18 | $29.00 | — |
| 2021-07-28 | 28.03 | $29.00 | — |
| 2021-07-27 | 27.87 | $29.00 | — |
| 2021-07-26 | 27.69 | $29.00 | 400 |
| 2021-07-23 | 27.48 | $27.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.46
2026-07-20
Close Price
$57.19
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.20
Average
52.06
Maximum
89.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.46 | $57.19 | 100 |
| 2026-07-17 | 42.46 | $57.19 | 100 |
| 2026-07-16 | 42.46 | $57.19 | — |
| 2026-07-15 | 42.46 | $57.19 | 100 |
| 2026-07-14 | 42.46 | $57.19 | 126 |
| 2026-07-13 | 41.36 | $57.00 | 100 |
| 2026-07-10 | 41.36 | $57.00 | 235 |
| 2026-07-09 | 18.03 | $53.89 | 100 |
| 2026-07-08 | 18.03 | $53.89 | 100 |
| 2026-07-07 | 18.03 | $53.89 | — |
| 2026-07-06 | 18.03 | $53.89 | 100 |
| 2026-07-02 | 18.03 | $53.89 | 100 |
| 2026-07-01 | 18.03 | $53.89 | 203 |
| 2026-06-30 | 39.73 | $59.70 | 100 |
| 2026-06-29 | 39.73 | $59.70 | 100 |
| 2026-06-26 | 39.73 | $59.70 | 100 |
| 2026-06-25 | 39.73 | $59.70 | 100 |
| 2026-06-24 | 39.73 | $59.70 | 100 |
| 2026-06-23 | 39.73 | $59.70 | 100 |
| 2026-06-22 | 39.73 | $59.70 | 100 |
| 2026-06-18 | 39.73 | $59.70 | 100 |
| 2026-06-17 | 39.73 | $59.70 | 100 |
| 2026-06-16 | 39.73 | $59.70 | 100 |
| 2026-06-15 | 39.73 | $59.70 | 100 |
| 2026-06-12 | 39.73 | $59.70 | 100 |
| 2026-06-11 | 39.73 | $59.70 | 300 |
| 2026-06-10 | 43.23 | $60.46 | — |
| 2026-06-09 | 43.23 | $60.46 | — |
| 2026-06-08 | 43.23 | $60.46 | — |
| 2026-06-05 | 43.23 | $60.46 | 100 |
| 2026-06-04 | 43.23 | $60.46 | — |
| 2026-06-03 | 43.23 | $60.46 | 100 |
| 2026-06-02 | 43.23 | $60.46 | 100 |
| 2026-06-01 | 43.23 | $60.46 | 100 |
| 2026-05-29 | 43.23 | $60.46 | 400 |
| 2026-05-28 | 38.81 | $59.47 | 10 |
| 2026-05-27 | 38.81 | $59.47 | 10 |
| 2026-05-26 | 38.81 | $59.47 | 10 |
| 2026-05-22 | 38.81 | $59.47 | 10 |
| 2026-05-21 | 38.81 | $59.47 | 2600 |
| 2026-05-20 | 50.63 | $63.31 | 10 |
| 2026-05-19 | 50.63 | $63.31 | 207 |
| 2026-05-18 | 55.79 | $64.60 | 10 |
| 2026-05-15 | 55.79 | $64.60 | — |
| 2026-05-14 | 55.79 | $64.60 | 10 |
| 2026-05-13 | 55.79 | $64.60 | 10 |
| 2026-05-12 | 55.79 | $64.60 | 800 |
| 2026-05-11 | 55.79 | $64.60 | 800 |
| 2026-05-08 | 55.79 | $64.60 | 939 |
| 2026-05-07 | 43.09 | $60.55 | — |
| 2026-05-06 | 43.09 | $60.55 | 200 |
| 2026-05-05 | 43.09 | $60.55 | 200 |
| 2026-05-04 | 43.09 | $60.55 | — |
| 2026-05-01 | 43.09 | $60.55 | 200 |
| 2026-04-30 | 43.09 | $60.55 | 200 |
| 2026-04-29 | 43.09 | $60.55 | 200 |
| 2026-04-28 | 43.09 | $60.55 | 200 |
| 2026-04-27 | 43.09 | $60.55 | 200 |
| 2026-04-24 | 43.09 | $60.55 | 230 |
| 2026-04-23 | 60.26 | $67.26 | 200 |
| 2026-04-22 | 60.26 | $67.26 | 200 |
| 2026-04-21 | 60.26 | $67.26 | 200 |
| 2026-04-20 | 60.29 | $67.27 | 300 |
| 2026-04-17 | 58.44 | $66.35 | 4300 |
| 2026-04-16 | 58.53 | $66.38 | 1413 |
| 2026-04-15 | 57.13 | $65.67 | 3700 |
| 2026-04-14 | 44.15 | $60.50 | 158 |
| 2026-04-13 | 44.15 | $60.50 | 500 |
| 2026-04-10 | 41.45 | $59.63 | 158 |
| 2026-04-09 | 41.45 | $59.63 | 158 |
| 2026-04-08 | 41.45 | $59.63 | 400 |
| 2026-04-07 | 36.34 | $57.94 | — |
| 2026-04-06 | 36.34 | $57.94 | 336 |
| 2026-04-02 | 38.18 | $58.97 | 158 |
| 2026-04-01 | 38.18 | $58.97 | 158 |
| 2026-03-31 | 38.18 | $58.97 | 158 |
| 2026-03-30 | 38.18 | $58.97 | 158 |
| 2026-03-27 | 38.19 | $58.98 | 333 |
| 2026-03-26 | 51.94 | $65.96 | 158 |
| 2026-03-25 | 51.94 | $65.96 | 158 |
| 2026-03-24 | 51.94 | $65.96 | 158 |
| 2026-03-23 | 51.94 | $65.96 | 158 |
| 2026-03-20 | 51.94 | $65.96 | 158 |
| 2026-03-19 | 51.94 | $65.96 | — |
| 2026-03-18 | 51.94 | $65.96 | 158 |
| 2026-03-17 | 51.94 | $65.96 | 158 |
| 2026-03-16 | 51.94 | $65.96 | 521 |
| 2026-03-13 | 44.17 | $61.68 | 158 |
| 2026-03-12 | 44.17 | $61.68 | 407 |
| 2026-03-11 | 46.35 | $63.06 | 158 |
| 2026-03-10 | 46.35 | $63.06 | 919 |
| 2026-03-09 | 42.59 | $61.03 | 517 |
| 2026-03-06 | 47.10 | $63.95 | 343 |
| 2026-03-05 | 45.74 | $63.22 | 158 |
| 2026-03-04 | 45.74 | $63.22 | 219 |
| 2026-03-03 | 51.41 | $66.68 | 158 |
| 2026-03-02 | 51.41 | $66.68 | 600 |
| 2026-02-27 | 52.48 | $67.31 | 4600 |
| 2026-02-26 | 46.31 | $63.65 | 900 |
| 2026-02-25 | 46.04 | $63.50 | 3616 |
| 2026-02-24 | 39.09 | $59.95 | 1000 |
| 2026-02-23 | 39.89 | $60.53 | 2622 |
| 2026-02-20 | 42.53 | $62.39 | 600 |
| 2026-02-19 | 41.96 | $62.10 | 1435 |
| 2026-02-18 | 40.75 | $61.47 | — |
| 2026-02-17 | 40.75 | $61.47 | 14600 |
| 2026-02-13 | 38.48 | $60.24 | 1400 |
| 2026-02-12 | 40.76 | $62.13 | 1424 |
| 2026-02-11 | 46.52 | $66.30 | 817 |
| 2026-02-10 | 43.27 | $64.52 | 1336 |
| 2026-02-09 | 35.85 | $60.96 | 1500 |
| 2026-02-06 | 31.04 | $58.96 | 1340 |
| 2026-02-05 | 33.68 | $61.16 | 8428 |
| 2026-02-04 | 36.44 | $63.22 | 1400 |
| 2026-02-03 | 43.36 | $67.45 | 918 |
| 2026-02-02 | 54.20 | $72.14 | 2901 |
| 2026-01-30 | 53.75 | $71.95 | 3338 |
| 2026-01-29 | 49.62 | $70.26 | 1500 |
| 2026-01-28 | 50.32 | $70.54 | 2 |
| 2026-01-27 | 50.32 | $70.54 | 404 |
| 2026-01-26 | 52.75 | $71.54 | 1202 |
| 2026-01-23 | 41.29 | $67.28 | 243 |
| 2026-01-22 | 40.88 | $67.15 | 600 |
| 2026-01-21 | 37.10 | $65.99 | 2500 |
| 2026-01-20 | 45.44 | $69.50 | 607 |
| 2026-01-16 | 46.72 | $69.95 | 3340 |
| 2026-01-15 | 46.66 | $69.93 | 6300 |
| 2026-01-14 | 42.43 | $68.63 | 1023 |
| 2026-01-13 | 38.66 | $67.57 | 1000 |
| 2026-01-12 | 42.88 | $69.25 | 300 |
| 2026-01-09 | 42.91 | $69.26 | 747 |
| 2026-01-08 | 42.06 | $69.01 | 1 |
| 2026-01-07 | 42.06 | $69.01 | 3600 |
| 2026-01-06 | 36.18 | $67.30 | — |
| 2026-01-05 | 36.18 | $67.30 | 1 |
| 2026-01-02 | 36.18 | $67.30 | 1 |
| 2025-12-31 | 36.18 | $67.30 | 1 |
| 2025-12-30 | 36.18 | $67.30 | 1 |
| 2025-12-29 | 36.18 | $67.30 | 500 |
| 2025-12-26 | 35.73 | $67.14 | 1648 |
| 2025-12-24 | 32.47 | $65.98 | 600 |
| 2025-12-23 | 37.33 | $69.11 | 3600 |
| 2025-12-22 | 32.38 | $67.50 | 840 |
| 2025-12-19 | 33.91 | $68.47 | 400 |
| 2025-12-18 | 42.79 | $72.94 | 8 |
| 2025-12-17 | 42.79 | $72.94 | 7 |
| 2025-12-16 | 42.79 | $72.94 | 7 |
| 2025-12-15 | 42.79 | $72.94 | — |
| 2025-12-12 | 42.79 | $72.94 | 300 |
| 2025-12-11 | 45.20 | $74.12 | 700 |
| 2025-12-10 | 39.36 | $72.00 | 7 |
| 2025-12-09 | 39.36 | $72.00 | — |
| 2025-12-08 | 39.36 | $72.00 | 316 |
| 2025-12-05 | 38.13 | $71.54 | 1439 |
| 2025-12-04 | 36.15 | $70.80 | 1208 |
| 2025-12-03 | 42.11 | $74.25 | 1114 |
| 2025-12-02 | 48.33 | $77.09 | 600 |
| 2025-12-01 | 47.87 | $76.91 | 1841 |
| 2025-11-28 | 46.76 | $76.47 | 524 |
| 2025-11-26 | 51.84 | $78.60 | 200 |
| 2025-11-25 | 50.74 | $78.14 | 400 |
| 2025-11-24 | 50.11 | $77.87 | 310 |
| 2025-11-21 | 52.43 | $78.85 | 73 |
| 2025-11-20 | 52.43 | $78.85 | 73 |
| 2025-11-19 | 52.43 | $78.85 | 73 |
| 2025-11-18 | 52.43 | $78.85 | 73 |
| 2025-11-17 | 52.43 | $78.85 | 127 |
| 2025-11-14 | 52.43 | $78.85 | 218 |
| 2025-11-13 | 51.47 | $78.28 | 319 |
| 2025-11-12 | 56.97 | $81.14 | 300 |
| 2025-11-11 | 56.76 | $81.00 | 107 |
| 2025-11-10 | 56.76 | $81.00 | 107 |
| 2025-11-07 | 56.76 | $81.00 | 107 |
| 2025-11-06 | 56.76 | $81.00 | 812 |
| 2025-11-05 | 59.52 | $82.60 | 318 |
| 2025-11-04 | 62.95 | $84.48 | 500 |
| 2025-11-03 | 65.25 | $85.69 | 500 |
| 2025-10-31 | 47.68 | $73.97 | 100 |
| 2025-10-30 | 47.68 | $73.97 | 10503 |
| 2025-10-29 | 50.53 | $75.42 | 100 |
| 2025-10-28 | 50.53 | $75.42 | — |
| 2025-10-27 | 50.53 | $75.42 | — |
| 2025-10-24 | 50.53 | $75.42 | 920 |
| 2025-10-23 | 50.08 | $75.15 | 145 |
| 2025-10-22 | 48.95 | $74.46 | — |
| 2025-10-21 | 48.95 | $74.46 | — |
| 2025-10-20 | 48.95 | $74.46 | 907 |
| 2025-10-17 | 46.75 | $73.00 | — |
| 2025-10-16 | 46.75 | $73.00 | 300 |
| 2025-10-15 | 49.06 | $74.77 | 300 |
| 2025-10-14 | 46.79 | $73.16 | 646 |
| 2025-10-13 | 47.05 | $73.37 | — |
| 2025-10-10 | 47.05 | $73.37 | 508 |
| 2025-10-09 | 49.98 | $75.83 | 500 |
| 2025-10-08 | 47.70 | $74.02 | 238 |
| 2025-10-07 | 48.20 | $74.45 | — |
| 2025-10-06 | 48.20 | $74.45 | — |
| 2025-10-03 | 48.20 | $74.45 | — |
| 2025-10-02 | 48.20 | $74.45 | — |
| 2025-10-01 | 48.20 | $74.45 | 1616 |
| 2025-09-30 | 37.56 | $65.34 | — |
| 2025-09-29 | 37.56 | $65.34 | 337 |
| 2025-09-26 | 53.53 | $80.00 | 344 |
| 2025-09-25 | 70.68 | $88.81 | 420 |
| 2025-09-24 | 44.83 | $75.25 | 239 |
| 2025-09-23 | 46.38 | $75.79 | — |
| 2025-09-22 | 46.38 | $75.79 | 219 |
| 2025-09-19 | 46.38 | $75.79 | — |
| 2025-09-18 | 46.38 | $75.79 | — |
| 2025-09-17 | 46.38 | $75.79 | — |
| 2025-09-16 | 46.38 | $75.79 | 342 |
| 2025-09-15 | 45.09 | $75.29 | 219 |
| 2025-09-12 | 50.33 | $77.57 | 700 |
| 2025-09-11 | 46.83 | $76.21 | — |
| 2025-09-10 | 46.83 | $76.21 | 1224 |
| 2025-09-09 | 47.07 | $76.32 | — |
| 2025-09-08 | 47.07 | $76.32 | — |
| 2025-09-05 | 47.07 | $76.32 | 139 |
| 2025-09-04 | 48.64 | $77.12 | 400 |
| 2025-09-03 | 44.84 | $75.38 | — |
| 2025-09-02 | 44.84 | $75.38 | 305 |
| 2025-08-29 | 56.22 | $80.65 | 4 |
| 2025-08-28 | 56.22 | $80.65 | — |
| 2025-08-27 | 56.22 | $80.65 | 4 |
| 2025-08-26 | 56.22 | $80.65 | — |
| 2025-08-25 | 56.22 | $80.65 | 200 |
| 2025-08-22 | 61.61 | $83.00 | 125 |
| 2025-08-21 | 61.61 | $83.00 | 125 |
| 2025-08-20 | 61.61 | $83.00 | 300 |
| 2025-08-19 | 71.71 | $87.02 | 102 |
| 2025-08-18 | 71.71 | $87.02 | 500 |
| 2025-08-15 | 74.99 | $88.21 | — |
| 2025-08-14 | 74.99 | $88.21 | 5 |
| 2025-08-13 | 74.99 | $88.21 | — |
| 2025-08-12 | 74.99 | $88.21 | 1000 |
| 2025-08-11 | 68.68 | $81.78 | — |
| 2025-08-08 | 68.68 | $81.78 | 403 |
| 2025-08-07 | 59.65 | $75.46 | — |
| 2025-08-06 | 59.65 | $75.46 | — |
| 2025-08-05 | 59.65 | $75.46 | — |
| 2025-08-04 | 59.65 | $75.46 | — |
| 2025-08-01 | 59.65 | $75.46 | 500 |
| 2025-07-31 | 49.58 | $69.80 | 200 |
| 2025-07-30 | 51.64 | $70.75 | 300 |
| 2025-07-29 | 49.52 | $69.74 | — |
| 2025-07-28 | 49.52 | $69.74 | 70 |
| 2025-07-25 | 49.52 | $69.74 | 500 |
| 2025-07-24 | 48.18 | $69.04 | 70 |
| 2025-07-23 | 48.18 | $69.04 | 325 |
| 2025-07-22 | 52.81 | $71.59 | 323 |
| 2025-07-21 | 37.18 | $64.64 | 23 |
| 2025-07-18 | 37.18 | $64.64 | 23 |
| 2025-07-17 | 37.18 | $64.64 | 23 |
| 2025-07-16 | 37.18 | $64.64 | 23 |
| 2025-07-15 | 37.18 | $64.64 | 300 |
| 2025-07-14 | 45.17 | $69.44 | 400 |
| 2025-07-11 | 40.46 | $67.58 | 200 |
| 2025-07-10 | 50.20 | $72.00 | 32 |
| 2025-07-09 | 50.20 | $72.00 | 32 |
| 2025-07-08 | 50.20 | $72.00 | 32 |
| 2025-07-07 | 50.20 | $72.00 | 418 |
| 2025-07-03 | 52.15 | $72.84 | 621 |
| 2025-07-02 | 71.40 | $79.00 | 32 |
| 2025-07-01 | 71.40 | $79.00 | 32 |
| 2025-06-30 | 71.40 | $79.00 | 801 |
| 2025-06-27 | 79.35 | $80.95 | 300 |
| 2025-06-26 | 77.20 | $79.21 | — |
| 2025-06-25 | 77.20 | $79.21 | 300 |
| 2025-06-24 | 72.51 | $76.06 | — |
| 2025-06-23 | 72.51 | $76.06 | 300 |
| 2025-06-20 | 74.44 | $76.50 | 413 |
| 2025-06-18 | 74.87 | $76.60 | 2000 |
| 2025-06-17 | 72.75 | $75.18 | 3500 |
| 2025-06-16 | 71.51 | $74.41 | 1845 |
| 2025-06-13 | 63.75 | $70.59 | 120 |
| 2025-06-12 | 62.24 | $70.00 | 5800 |
| 2025-06-11 | 61.59 | $69.75 | — |
| 2025-06-10 | 61.59 | $69.75 | — |
| 2025-06-09 | 61.59 | $69.75 | 400 |
| 2025-06-06 | 59.83 | $69.00 | 1100 |
| 2025-06-05 | 59.71 | $68.95 | 12800 |
| 2025-06-04 | 57.48 | $68.00 | — |
| 2025-06-03 | 57.48 | $68.00 | — |
| 2025-06-02 | 57.48 | $68.00 | — |
| 2025-05-30 | 57.48 | $68.00 | 9207 |
| 2025-05-29 | 50.28 | $64.96 | — |
| 2025-05-28 | 50.28 | $64.96 | — |
| 2025-05-27 | 50.28 | $64.96 | 2 |
| 2025-05-23 | 50.28 | $64.96 | 10200 |
| 2025-05-22 | 64.68 | $69.87 | — |
| 2025-05-21 | 64.68 | $69.87 | — |
| 2025-05-20 | 64.68 | $69.87 | — |
| 2025-05-19 | 64.68 | $69.87 | — |
| 2025-05-16 | 64.68 | $69.87 | 128 |
| 2025-05-15 | 53.44 | $64.52 | 223 |
| 2025-05-14 | 54.93 | $65.00 | — |
| 2025-05-13 | 54.93 | $65.00 | 146 |
| 2025-05-12 | 63.17 | $67.49 | — |
| 2025-05-09 | 63.17 | $67.49 | — |
| 2025-05-08 | 63.17 | $67.49 | 1314 |
| 2025-05-07 | 79.74 | $71.51 | 300 |
| 2025-05-06 | 68.18 | $65.65 | 9 |
| 2025-05-05 | 68.18 | $65.65 | — |
| 2025-05-02 | 68.18 | $65.65 | — |
| 2025-05-01 | 68.18 | $65.65 | — |
| 2025-04-30 | 68.18 | $65.65 | — |
| 2025-04-29 | 68.18 | $65.65 | — |
| 2025-04-28 | 68.18 | $65.65 | 511 |
| 2025-04-25 | 58.40 | $62.19 | — |
| 2025-04-24 | 58.40 | $62.19 | — |
| 2025-04-23 | 58.40 | $62.19 | — |
| 2025-04-22 | 58.40 | $62.19 | — |
| 2025-04-21 | 58.40 | $62.19 | — |
| 2025-04-17 | 58.40 | $62.19 | — |
| 2025-04-16 | 58.40 | $62.19 | — |
| 2025-04-15 | 58.40 | $62.19 | — |
| 2025-04-14 | 58.40 | $62.19 | — |
| 2025-04-11 | 58.40 | $62.19 | 122 |
| 2025-04-10 | 62.60 | $63.45 | 143 |
| 2025-04-09 | 38.02 | $56.13 | — |
| 2025-04-08 | 38.02 | $56.13 | — |
| 2025-04-07 | 38.02 | $56.13 | 300 |
| 2025-04-04 | 70.95 | $62.16 | 17 |
| 2025-04-03 | 70.95 | $62.16 | — |
| 2025-04-02 | 70.95 | $62.16 | 437 |
| 2025-04-01 | 54.46 | $59.22 | 17 |
| 2025-03-31 | 54.46 | $59.22 | 17 |
| 2025-03-28 | 54.46 | $59.22 | — |
| 2025-03-27 | 54.46 | $59.22 | 17 |
| 2025-03-26 | 54.46 | $59.22 | 17 |
| 2025-03-25 | 54.46 | $59.22 | 17 |
| 2025-03-24 | 54.54 | $59.23 | 300 |
| 2025-03-21 | 71.92 | $61.02 | — |
| 2025-03-20 | 71.92 | $61.02 | 17 |
| 2025-03-19 | 71.92 | $61.02 | 17 |
| 2025-03-18 | 71.92 | $61.02 | — |
| 2025-03-17 | 71.92 | $61.02 | — |
| 2025-03-14 | 71.92 | $61.02 | 17 |
| 2025-03-13 | 71.92 | $61.02 | 17 |
| 2025-03-12 | 71.92 | $61.02 | — |
| 2025-03-11 | 71.92 | $61.02 | — |
| 2025-03-10 | 71.92 | $61.02 | 17 |
| 2025-03-07 | 71.92 | $61.02 | — |
| 2025-03-06 | 71.92 | $61.02 | — |
| 2025-03-05 | 71.92 | $61.02 | — |
| 2025-03-04 | 71.92 | $61.02 | 400 |
| 2025-03-03 | 83.35 | $62.60 | 17 |
| 2025-02-28 | 83.35 | $62.60 | 17 |
| 2025-02-27 | 83.35 | $62.60 | 17 |
| 2025-02-26 | 83.35 | $62.60 | — |
| 2025-02-25 | 83.35 | $62.60 | — |
| 2025-02-24 | 83.35 | $62.60 | 17 |
| 2025-02-21 | 83.35 | $62.60 | 17 |
| 2025-02-20 | 83.35 | $62.60 | — |
| 2025-02-19 | 83.35 | $62.60 | 115 |
| 2025-02-18 | 83.35 | $62.60 | 614 |
| 2025-02-14 | 83.35 | $62.60 | 614 |
| 2025-02-13 | 83.35 | $62.60 | 614 |
| 2025-02-12 | 83.35 | $62.60 | 938 |
| 2025-02-11 | 83.35 | $62.60 | 938 |
| 2025-02-10 | 83.35 | $62.60 | — |
| 2025-02-07 | 83.35 | $62.60 | 614 |
| 2025-02-06 | 83.35 | $62.60 | 938 |
| 2025-02-05 | 71.87 | $52.90 | 1396 |
| 2025-02-04 | 71.87 | $52.90 | — |
| 2025-02-03 | 71.87 | $52.90 | 1396 |
| 2025-01-31 | 51.09 | $45.93 | 21245 |
| 2025-01-30 | 31.60 | $43.10 | — |
| 2025-01-29 | 31.60 | $43.10 | 9580 |
| 2025-01-28 | 31.60 | $43.10 | 9580 |
| 2025-01-27 | 31.60 | $43.10 | — |
| 2025-01-24 | 31.60 | $43.10 | 12238 |
| 2025-01-23 | 34.41 | $43.85 | 24800 |
| 2025-01-22 | 55.39 | $47.21 | — |
| 2025-01-21 | 55.39 | $47.21 | 100 |
| 2025-01-17 | 55.39 | $47.21 | 110 |
| 2025-01-16 | 42.17 | $45.74 | 340 |
| 2025-01-15 | 42.17 | $45.74 | 400 |
| 2025-01-14 | 38.11 | $45.38 | — |
| 2025-01-13 | 38.11 | $45.38 | 340 |
| 2025-01-10 | 38.11 | $45.38 | 340 |
| 2025-01-08 | 38.11 | $45.38 | 340 |
| 2025-01-07 | 38.11 | $45.38 | 500 |
| 2025-01-06 | 45.20 | $46.42 | — |
| 2025-01-03 | 45.20 | $46.42 | — |
| 2025-01-02 | 45.20 | $46.42 | 200 |
| 2024-12-31 | 53.38 | $47.42 | — |
| 2024-12-30 | 53.38 | $47.42 | 340 |
| 2024-12-27 | 53.38 | $47.42 | 340 |
| 2024-12-26 | 53.38 | $47.42 | 340 |
| 2024-12-24 | 53.38 | $47.42 | — |
| 2024-12-23 | 53.38 | $47.42 | 700 |
| 2024-12-20 | 57.76 | $47.99 | — |
| 2024-12-19 | 57.76 | $47.99 | — |
| 2024-12-18 | 57.76 | $47.99 | 340 |
| 2024-12-17 | 57.76 | $47.99 | 340 |
| 2024-12-16 | 57.76 | $47.99 | 340 |
| 2024-12-13 | 68.25 | $49.37 | — |
| 2024-12-12 | 68.25 | $49.37 | 500 |
| 2024-12-11 | 63.97 | $48.37 | 917 |
| 2024-12-10 | 78.31 | $49.80 | 1000 |
| 2024-12-09 | 73.20 | $48.52 | 100 |
| 2024-12-06 | 73.20 | $48.52 | 100 |
| 2024-12-05 | 73.20 | $48.52 | 100 |
| 2024-12-04 | 73.20 | $48.52 | — |
| 2024-12-03 | 73.20 | $48.52 | 100 |
| 2024-12-02 | 73.20 | $48.52 | 100 |
| 2024-11-29 | 73.20 | $48.52 | 101 |
| 2024-11-27 | 67.63 | $47.18 | 100 |
| 2024-11-26 | 67.63 | $47.18 | 344 |
| 2024-11-25 | 73.38 | $47.74 | — |
| 2024-11-22 | 73.38 | $47.74 | 400 |
| 2024-11-21 | 28.37 | $43.16 | 100 |
| 2024-11-20 | 28.37 | $43.16 | 100 |
| 2024-11-19 | 28.37 | $43.16 | — |
| 2024-11-18 | 28.37 | $43.16 | — |
| 2024-11-15 | 28.37 | $43.16 | — |
| 2024-11-14 | 28.37 | $43.16 | — |
| 2024-11-13 | 28.37 | $43.16 | 100 |
| 2024-11-12 | 28.37 | $43.16 | — |
| 2024-11-11 | 28.37 | $43.16 | — |
| 2024-11-08 | 28.37 | $43.16 | 100 |
| 2024-11-07 | 28.37 | $43.16 | 100 |
| 2024-11-06 | 28.37 | $43.16 | 100 |
| 2024-11-05 | 28.37 | $43.16 | 100 |
| 2024-11-04 | 28.37 | $43.16 | 100 |
| 2024-11-01 | 28.37 | $43.16 | 100 |
| 2024-10-31 | 28.37 | $43.16 | 100 |
| 2024-10-30 | 28.37 | $43.16 | — |
| 2024-10-29 | 28.37 | $43.16 | 100 |
| 2024-10-28 | 28.37 | $43.16 | 100 |
| 2024-10-25 | 28.37 | $43.16 | 300 |
| 2024-10-24 | 48.77 | $46.32 | 100 |
| 2024-10-23 | 48.77 | $46.32 | 100 |
| 2024-10-22 | 48.77 | $46.32 | 432 |
| 2024-10-21 | 67.65 | $47.75 | — |
| 2024-10-18 | 67.65 | $47.75 | — |
| 2024-10-17 | 67.65 | $47.75 | — |
| 2024-10-16 | 67.65 | $47.75 | — |
| 2024-10-15 | 67.65 | $47.75 | 100 |
| 2024-10-14 | 67.65 | $47.75 | — |
| 2024-10-11 | 67.65 | $47.75 | 100 |
| 2024-10-10 | 67.65 | $47.75 | — |
| 2024-10-09 | 67.65 | $47.75 | — |
| 2024-10-08 | 67.65 | $47.75 | 100 |
| 2024-10-07 | 67.65 | $47.75 | — |
| 2024-10-04 | 67.65 | $47.75 | — |
| 2024-10-03 | 67.65 | $47.75 | 328 |
| 2024-10-02 | 89.38 | $49.50 | — |
| 2024-10-01 | 89.38 | $49.50 | 100 |
| 2024-09-30 | 89.38 | $49.50 | — |
| 2024-09-27 | 89.38 | $49.50 | — |
| 2024-09-26 | 89.38 | $49.50 | — |
| 2024-09-25 | 89.38 | $49.50 | 200 |
| 2024-09-24 | 87.78 | $48.53 | — |
| 2024-09-23 | 87.78 | $48.53 | — |
| 2024-09-20 | 87.78 | $48.53 | 100 |
| 2024-09-19 | 87.78 | $48.53 | 100 |
| 2024-09-18 | 87.78 | $48.53 | 100 |
| 2024-09-17 | 87.78 | $48.53 | 100 |
| 2024-09-16 | 87.78 | $48.53 | 100 |
| 2024-09-13 | 87.78 | $48.53 | 100 |
| 2024-09-12 | 87.78 | $48.53 | — |
| 2024-09-11 | 87.78 | $48.53 | 132 |
| 2024-09-10 | 81.43 | $44.85 | — |
| 2024-09-09 | 81.43 | $44.85 | 100 |
| 2024-09-06 | 81.43 | $44.85 | — |
| 2024-09-05 | 81.43 | $44.85 | 402 |
| 2024-09-04 | 78.70 | $43.74 | — |
| 2024-09-03 | 78.70 | $43.74 | — |
| 2024-08-30 | 78.70 | $43.74 | 100 |
| 2024-08-29 | 78.70 | $43.74 | 100 |
| 2024-08-28 | 78.70 | $43.74 | — |
| 2024-08-27 | 78.70 | $43.74 | — |
| 2024-08-26 | 78.70 | $43.74 | — |
| 2024-08-23 | 78.70 | $43.74 | 148 |
| 2024-08-22 | 77.19 | $42.98 | 204 |
| 2024-08-21 | 68.32 | $39.84 | 800 |
| 2024-08-20 | 68.32 | $39.84 | — |
| 2024-08-19 | 68.32 | $39.84 | 100 |
| 2024-08-16 | 68.32 | $39.84 | 700 |
| 2024-08-15 | 67.74 | $39.66 | 100 |
| 2024-08-14 | 67.74 | $39.66 | 800 |
| 2024-08-13 | 67.74 | $39.66 | 1400 |
| 2024-08-12 | 65.75 | $39.00 | 923 |
| 2024-08-09 | 64.55 | $38.62 | 495 |
| 2024-08-08 | 61.49 | $37.71 | 500 |
| 2024-08-07 | 61.49 | $37.71 | 500 |
| 2024-08-06 | 61.49 | $37.71 | 500 |
| 2024-08-05 | 61.49 | $37.71 | 500 |
| 2024-08-02 | 61.49 | $37.71 | 500 |
| 2024-08-01 | 61.49 | $37.71 | 500 |
| 2024-07-31 | 61.49 | $37.71 | 500 |
| 2024-07-30 | 61.49 | $37.71 | 500 |
| 2024-07-29 | 61.49 | $37.71 | 500 |
| 2024-07-26 | 61.49 | $37.71 | 500 |
| 2024-07-23 | 61.49 | $37.71 | 500 |
| 2024-07-22 | 61.49 | $37.71 | 500 |
| 2024-07-19 | 61.49 | $37.71 | 500 |
| 2024-07-18 | 61.49 | $37.71 | 1767 |
| 2024-07-17 | 61.11 | $37.50 | 747 |
| 2024-07-10 | 61.11 | $37.50 | 748 |
| 2024-07-08 | 56.21 | $34.84 | 262 |
| 2024-06-24 | 53.28 | $33.45 | 510 |
| 2024-06-18 | 56.73 | $34.78 | 177 |
| 2024-06-10 | 59.68 | $35.85 | 421 |
| 2024-05-29 | 56.46 | $34.25 | 3137 |
| 2024-05-28 | 56.42 | $34.23 | 6108 |
| 2024-05-23 | 57.82 | $34.77 | 242 |
| 2024-05-21 | 61.58 | $36.16 | 582 |
| 2024-05-16 | 61.10 | $35.88 | 2651 |
| 2024-05-10 | 53.52 | $32.06 | 298 |
| 2024-05-09 | 51.86 | $31.35 | 4364 |
| 2024-05-08 | 45.46 | $28.89 | 768 |
| 2024-05-06 | 47.61 | $29.77 | 1023 |
| 2024-05-03 | 51.62 | $31.29 | 814 |
| 2024-05-01 | 40.09 | $27.63 | 146 |
| 2024-04-29 | 45.72 | $29.62 | 268 |
| 2024-04-23 | 50.64 | $31.07 | 585 |
| 2024-04-22 | 44.05 | $29.40 | 345 |
| 2024-04-18 | 43.88 | $29.36 | 230 |
| 2024-04-03 | 62.96 | $33.55 | 1048 |
| 2024-03-27 | 66.99 | $34.16 | 112 |
| 2024-03-22 | 62.55 | $32.97 | 181 |
| 2024-03-05 | 69.32 | $33.88 | 408 |
| 2024-03-04 | 63.65 | $32.50 | 172 |
| 2024-02-29 | 63.65 | $32.50 | 216 |
| 2024-02-28 | 70.56 | $33.31 | 4519 |
| 2024-02-27 | 60.50 | $31.31 | — |
| 2024-02-26 | 60.50 | $31.31 | — |
| 2024-02-23 | 60.50 | $31.31 | — |
| 2024-02-22 | 60.50 | $31.31 | — |
| 2024-02-21 | 60.50 | $31.31 | 1630 |
| 2024-02-20 | 57.88 | $30.84 | 7752 |
| 2024-02-16 | 63.21 | $31.47 | — |
| 2024-02-15 | 63.21 | $31.47 | — |
| 2024-02-14 | 63.21 | $31.47 | 242 |
| 2024-02-13 | 73.65 | $32.60 | — |
| 2024-02-12 | 73.65 | $32.60 | 833 |
| 2024-02-09 | 68.89 | $31.44 | 673 |
| 2024-02-08 | 68.33 | $31.32 | — |
| 2024-02-07 | 68.33 | $31.32 | 221 |
| 2024-02-06 | 68.89 | $31.38 | 609 |
| 2024-02-05 | 73.90 | $31.90 | 871 |
| 2024-02-02 | 70.97 | $31.14 | — |
| 2024-02-01 | 70.97 | $31.14 | 42926 |
| 2024-01-31 | 77.36 | $31.76 | 282 |
| 2024-01-30 | 72.87 | $30.56 | 1497 |
| 2024-01-29 | 71.99 | $30.36 | 874 |
| 2024-01-26 | 71.77 | $30.31 | 573 |
| 2024-01-25 | 72.30 | $30.36 | 582 |
| 2024-01-24 | 75.05 | $30.62 | 21968 |
| 2024-01-23 | 74.77 | $30.54 | 1277 |
| 2024-01-22 | 80.01 | $31.03 | 1131 |
| 2024-01-19 | 70.93 | $28.73 | — |
| 2024-01-18 | 70.93 | $28.73 | — |
| 2024-01-17 | 70.93 | $28.73 | 337 |
| 2024-01-16 | 70.88 | $28.72 | — |
| 2024-01-12 | 70.88 | $28.72 | — |
| 2024-01-11 | 70.88 | $28.72 | 830 |
| 2024-01-10 | 63.82 | $27.38 | — |
| 2024-01-09 | 63.82 | $27.38 | — |
| 2024-01-08 | 63.82 | $27.38 | 492 |
| 2024-01-05 | 61.94 | $27.06 | 368 |
| 2024-01-04 | 44.35 | $25.02 | 183 |
| 2024-01-03 | 52.61 | $25.75 | — |
| 2024-01-02 | 52.61 | $25.75 | — |
| 2023-12-29 | 52.61 | $25.75 | — |
| 2023-12-28 | 52.61 | $25.75 | — |
| 2023-12-27 | 52.61 | $25.75 | — |
| 2023-12-26 | 52.61 | $25.75 | 1208 |
| 2023-12-22 | 54.56 | $25.94 | — |
| 2023-12-21 | 54.56 | $25.94 | — |
| 2023-12-20 | 54.56 | $25.94 | 301 |
| 2023-12-19 | 48.65 | $25.25 | — |
| 2023-12-18 | 48.65 | $25.25 | 4481 |
| 2023-12-15 | 55.44 | $25.97 | — |
| 2023-12-14 | 55.44 | $25.97 | — |
| 2023-12-13 | 55.44 | $25.97 | — |
| 2023-12-12 | 55.44 | $25.97 | 168 |
| 2023-12-11 | 41.36 | $24.45 | — |
| 2023-12-08 | 41.36 | $24.45 | — |
| 2023-12-07 | 41.36 | $24.45 | — |
| 2023-12-06 | 41.36 | $24.45 | — |
| 2023-12-05 | 41.36 | $24.45 | — |
| 2023-12-04 | 41.36 | $24.45 | — |
| 2023-12-01 | 41.36 | $24.45 | — |
| 2023-11-30 | 41.36 | $24.45 | — |
| 2023-11-28 | 41.36 | $24.45 | 240 |
| 2023-11-27 | 32.52 | $23.45 | 151 |
| 2023-11-24 | 39.27 | $24.65 | — |
| 2023-11-22 | 39.27 | $24.65 | — |
| 2023-11-21 | 39.27 | $24.65 | 251 |
| 2023-11-20 | 20.99 | $23.09 | — |
| 2023-11-17 | 20.99 | $23.09 | 704 |
| 2023-11-16 | 46.66 | $26.25 | — |
| 2023-11-15 | 46.66 | $26.25 | — |
| 2023-11-14 | 46.66 | $26.25 | — |
| 2023-11-13 | 46.66 | $26.25 | — |
| 2023-11-10 | 46.66 | $26.25 | 283 |
| 2023-11-09 | 29.57 | $25.44 | — |
| 2023-11-08 | 29.57 | $25.44 | 425 |
| 2023-11-07 | 22.37 | $25.18 | 112 |
| 2023-11-06 | 27.13 | $25.65 | — |
| 2023-11-03 | 27.13 | $25.65 | 1375 |
| 2023-11-02 | 38.03 | $26.35 | — |
| 2023-11-01 | 38.03 | $26.35 | — |
| 2023-10-31 | 38.03 | $26.35 | — |
| 2023-10-30 | 38.03 | $26.35 | — |
| 2023-10-27 | 38.03 | $26.35 | — |
| 2023-10-26 | 38.03 | $26.35 | — |
| 2023-10-25 | 38.03 | $26.35 | — |
| 2023-10-24 | 38.03 | $26.35 | — |
| 2023-10-23 | 38.03 | $26.35 | — |
| 2023-10-20 | 38.03 | $26.35 | — |
| 2023-10-19 | 38.03 | $26.35 | — |
| 2023-10-18 | 38.03 | $26.35 | — |
| 2023-10-17 | 38.03 | $26.35 | — |
| 2023-10-16 | 38.03 | $26.35 | — |
| 2023-10-13 | 38.03 | $26.35 | 2516 |
| 2023-10-12 | 31.87 | $26.01 | — |
| 2023-10-11 | 31.87 | $26.01 | — |
| 2023-10-10 | 31.87 | $26.01 | — |
| 2023-10-09 | 31.87 | $26.01 | 2717 |
| 2023-10-06 | 38.35 | $26.72 | — |
| 2023-10-05 | 38.35 | $26.72 | — |
| 2023-10-04 | 38.35 | $26.72 | — |
| 2023-10-03 | 38.35 | $26.72 | — |
| 2023-10-02 | 38.35 | $26.72 | — |
| 2023-09-29 | 38.35 | $26.72 | — |
| 2023-09-28 | 38.35 | $26.72 | 412 |
| 2023-09-27 | 43.18 | $27.28 | — |
| 2023-09-26 | 43.18 | $27.28 | 1141 |
| 2023-09-25 | 36.76 | $26.78 | — |
| 2023-09-22 | 36.76 | $26.78 | 280 |
| 2023-09-21 | 60.24 | $28.69 | — |
| 2023-09-20 | 60.24 | $28.69 | — |
| 2023-09-19 | 60.24 | $28.69 | — |
| 2023-09-18 | 60.24 | $28.69 | — |
| 2023-09-15 | 60.24 | $28.69 | 1764 |
| 2023-09-14 | 53.36 | $28.12 | 307 |
| 2023-09-13 | 65.67 | $28.77 | — |
| 2023-09-12 | 65.67 | $28.77 | 501 |
| 2023-09-11 | 67.62 | $28.86 | — |
| 2023-09-08 | 67.62 | $28.86 | — |
| 2023-09-07 | 67.62 | $28.86 | — |
| 2023-09-06 | 67.62 | $28.86 | — |
| 2023-09-05 | 67.62 | $28.86 | — |
| 2023-09-01 | 67.62 | $28.86 | — |
| 2023-08-31 | 67.62 | $28.86 | 1623 |
| 2023-08-30 | 61.82 | $28.20 | — |
| 2023-08-29 | 61.82 | $28.20 | — |
| 2023-08-28 | 61.82 | $28.20 | — |
| 2023-08-25 | 61.82 | $28.20 | — |
| 2023-08-24 | 61.82 | $28.20 | — |
| 2023-08-23 | 61.82 | $28.20 | — |
| 2023-08-22 | 61.82 | $28.20 | 588 |
| 2023-08-21 | 61.08 | $28.10 | 580 |
| 2023-08-18 | 52.32 | $27.10 | — |
| 2023-08-17 | 52.32 | $27.10 | 203 |
| 2023-08-16 | 59.58 | $27.70 | — |
| 2023-08-15 | 59.58 | $27.70 | 1906 |
| 2023-08-14 | 55.80 | $27.29 | 612 |
| 2023-08-11 | 59.68 | $27.59 | 147 |
| 2023-08-10 | 69.83 | $28.25 | 1003 |
| 2023-08-09 | 69.15 | $28.16 | — |
| 2023-08-08 | 69.15 | $28.16 | — |
| 2023-08-07 | 69.15 | $28.16 | 227 |
| 2023-08-04 | 57.21 | $26.86 | — |
| 2023-08-03 | 57.21 | $26.86 | — |
| 2023-08-02 | 57.21 | $26.86 | 300 |
| 2023-08-01 | 62.30 | $27.18 | — |
| 2023-07-31 | 62.30 | $27.18 | 422 |
| 2023-07-28 | 54.54 | $26.50 | — |
| 2023-07-27 | 54.54 | $26.50 | — |
| 2023-07-26 | 54.54 | $26.50 | — |
| 2023-07-25 | 54.54 | $26.50 | — |
| 2023-07-24 | 54.54 | $26.50 | — |
| 2023-07-20 | 54.54 | $26.50 | 126 |
| 2023-07-19 | 54.24 | $26.47 | — |
| 2023-07-18 | 54.24 | $26.47 | 175 |
| 2023-07-17 | 48.64 | $25.93 | — |
| 2023-07-14 | 48.64 | $25.93 | — |
| 2023-07-13 | 48.64 | $25.93 | — |
| 2023-07-12 | 48.64 | $25.93 | — |
| 2023-07-11 | 48.64 | $25.93 | — |
| 2023-06-28 | 48.64 | $25.93 | 248 |
| 2023-06-26 | 81.74 | $28.36 | — |
| 2023-06-23 | 81.74 | $28.36 | — |
| 2023-06-22 | 81.74 | $28.36 | — |
| 2023-06-21 | 81.74 | $28.36 | — |
| 2023-06-13 | 81.74 | $28.36 | 258 |
| 2023-06-12 | 80.15 | $27.99 | 204 |
| 2023-06-09 | 79.17 | $27.78 | 132 |
| 2023-06-08 | 76.90 | $27.34 | — |
| 2023-06-07 | 76.90 | $27.34 | — |
| 2023-06-06 | 76.90 | $27.34 | — |
| 2023-06-05 | 76.90 | $27.34 | 157 |
| 2023-06-02 | 73.14 | $26.65 | — |
| 2023-06-01 | 73.14 | $26.65 | — |
| 2023-05-31 | 73.14 | $26.65 | — |
| 2023-05-30 | 73.14 | $26.65 | — |
| 2023-05-23 | 73.14 | $26.65 | 1241 |
| 2023-05-22 | 82.49 | $27.27 | 174 |
| 2023-05-19 | 57.82 | $24.26 | — |
| 2023-05-18 | 57.82 | $24.26 | — |
| 2023-05-17 | 57.82 | $24.26 | — |
| 2023-05-16 | 57.82 | $24.26 | — |
| 2023-05-15 | 57.82 | $24.26 | — |
| 2023-05-12 | 57.82 | $24.26 | — |
| 2023-05-11 | 57.82 | $24.26 | — |
| 2023-05-10 | 57.82 | $24.26 | — |
| 2023-05-09 | 57.82 | $24.26 | — |
| 2023-05-08 | 57.82 | $24.26 | 125 |
| 2023-05-05 | 69.05 | $24.84 | — |
| 2023-05-04 | 69.05 | $24.84 | 519 |
| 2023-05-03 | 57.13 | $23.92 | — |
| 2023-05-02 | 57.13 | $23.92 | — |
| 2023-05-01 | 57.13 | $23.92 | — |
| 2023-04-28 | 57.13 | $23.92 | — |
| 2023-04-27 | 57.13 | $23.92 | — |
| 2023-04-26 | 57.13 | $23.92 | — |
| 2023-04-25 | 57.13 | $23.92 | — |
| 2023-04-24 | 57.13 | $23.92 | 155 |
| 2023-04-21 | 45.47 | $23.15 | — |
| 2023-04-20 | 45.47 | $23.15 | 771 |
| 2023-04-19 | 57.12 | $23.79 | — |
| 2023-04-18 | 57.12 | $23.79 | 222 |
| 2023-04-17 | 62.42 | $24.03 | 1123 |
| 2023-04-14 | 62.07 | $24.00 | — |
| 2023-04-13 | 62.07 | $24.00 | — |
| 2023-04-12 | 62.07 | $24.00 | — |
| 2023-04-11 | 62.07 | $24.00 | — |
| 2023-04-10 | 62.07 | $24.00 | — |
| 2023-04-06 | 62.07 | $24.00 | — |
| 2023-04-05 | 62.07 | $24.00 | 202 |
| 2023-04-04 | 61.86 | $23.98 | — |
| 2023-04-03 | 61.86 | $23.98 | 276 |
| 2023-03-31 | 50.14 | $23.00 | — |
| 2023-03-30 | 50.14 | $23.00 | — |
| 2023-03-29 | 50.14 | $23.00 | — |
| 2023-03-28 | 50.14 | $23.00 | — |
| 2023-03-27 | 50.14 | $23.00 | — |
| 2023-03-24 | 50.14 | $23.00 | — |
| 2023-03-23 | 50.14 | $23.00 | — |
| 2023-03-22 | 50.14 | $23.00 | — |
| 2023-03-21 | 50.14 | $23.00 | — |
| 2023-03-20 | 50.14 | $23.00 | — |
| 2023-03-17 | 50.14 | $23.00 | — |
| 2023-03-16 | 50.14 | $23.00 | 2082 |
| 2023-03-15 | 48.12 | $22.77 | 294 |
| 2023-03-14 | 58.75 | $23.85 | 299 |
| 2023-03-13 | 39.28 | $22.20 | — |
| 2023-03-10 | 39.28 | $22.20 | — |
| 2023-03-09 | 39.28 | $22.20 | — |
| 2023-03-08 | 39.28 | $22.20 | — |
| 2023-03-07 | 39.28 | $22.20 | — |
| 2023-03-06 | 39.28 | $22.20 | — |
| 2023-03-03 | 39.28 | $22.20 | — |
| 2023-03-02 | 39.28 | $22.20 | 248 |
| 2023-03-01 | 40.59 | $22.37 | — |
| 2023-02-28 | 40.59 | $22.37 | 619 |
| 2023-02-27 | 39.73 | $22.29 | 935 |
| 2023-02-24 | 54.52 | $23.88 | — |
| 2023-02-23 | 54.52 | $23.88 | — |
| 2023-02-22 | 54.52 | $23.88 | — |
| 2023-02-21 | 54.52 | $23.88 | — |
| 2023-02-17 | 54.52 | $23.88 | — |
| 2023-02-16 | 54.52 | $23.88 | — |
| 2023-02-15 | 54.52 | $23.88 | 100 |
| 2023-02-14 | 51.59 | $23.51 | — |
| 2023-02-13 | 51.59 | $23.51 | 236 |
| 2023-02-10 | 57.21 | $24.14 | — |
| 2023-02-09 | 57.21 | $24.14 | 237 |
| 2023-02-08 | 51.45 | $23.38 | — |
| 2023-02-07 | 51.45 | $23.38 | 857 |
| 2023-02-06 | 42.58 | $22.42 | 321 |
| 2023-02-03 | 48.54 | $23.10 | 5625 |
| 2023-02-02 | 45.45 | $22.81 | 1895 |
| 2023-02-01 | 57.60 | $23.88 | 4631 |
| 2023-01-31 | 67.54 | $24.50 | 5666 |
| 2023-01-30 | 72.12 | $24.74 | 692 |
| 2023-01-27 | 66.72 | $24.14 | — |
| 2023-01-26 | 66.72 | $24.14 | — |
| 2023-01-25 | 66.72 | $24.14 | — |
| 2023-01-24 | 66.72 | $24.14 | — |
| 2023-01-23 | 66.72 | $24.14 | 427 |
| 2023-01-20 | 60.09 | $23.47 | — |
| 2023-01-19 | 60.09 | $23.47 | — |
| 2023-01-18 | 60.09 | $23.47 | 338 |
| 2023-01-17 | 53.24 | $22.89 | — |
| 2023-01-13 | 53.24 | $22.89 | — |
| 2023-01-12 | 53.24 | $22.89 | 235 |
| 2023-01-11 | 40.82 | $22.07 | — |
| 2023-01-10 | 40.82 | $22.07 | — |
| 2023-01-09 | 40.82 | $22.07 | — |
| 2023-01-06 | 40.82 | $22.07 | 1700 |
| 2023-01-05 | 50.56 | $22.80 | — |
| 2023-01-04 | 50.56 | $22.80 | — |
| 2023-01-03 | 50.56 | $22.80 | — |
| 2022-12-30 | 50.56 | $22.80 | — |
| 2022-12-29 | 50.56 | $22.80 | 1372 |
| 2022-12-28 | 44.92 | $22.40 | — |
| 2022-12-27 | 44.92 | $22.40 | 974 |
| 2022-12-23 | 43.48 | $22.30 | — |
| 2022-12-22 | 43.48 | $22.30 | 247 |
| 2022-12-21 | 34.98 | $21.74 | — |
| 2022-12-20 | 34.98 | $21.74 | 254 |
| 2022-12-19 | 46.00 | $22.72 | — |
| 2022-12-16 | 46.00 | $22.72 | — |
| 2022-12-15 | 46.00 | $22.72 | — |
| 2022-12-14 | 46.00 | $22.72 | 198 |
| 2022-12-13 | 44.25 | $22.60 | 300 |
| 2022-12-12 | 46.02 | $22.75 | — |
| 2022-12-09 | 46.02 | $22.75 | — |
| 2022-12-08 | 46.02 | $22.75 | — |
| 2022-12-07 | 46.02 | $22.75 | 601 |
| 2022-12-06 | 43.57 | $22.55 | — |
| 2022-12-05 | 43.57 | $22.55 | 147 |
| 2022-12-02 | 49.98 | $23.17 | — |
| 2022-12-01 | 49.98 | $23.18 | 239 |
| 2022-11-30 | 55.72 | $23.66 | 430 |
| 2022-11-29 | 60.41 | $24.00 | — |
| 2022-11-28 | 60.41 | $24.01 | 199 |
| 2022-11-25 | 64.76 | $24.31 | — |
| 2022-11-23 | 64.76 | $24.31 | — |
| 2022-11-22 | 64.76 | $24.31 | — |
| 2022-11-21 | 64.76 | $24.31 | — |
| 2022-11-18 | 64.76 | $24.31 | 592 |
| 2022-11-17 | 48.34 | $22.57 | — |
| 2022-11-16 | 48.34 | $22.57 | — |
| 2022-11-15 | 48.34 | $22.57 | — |
| 2022-11-14 | 48.34 | $22.57 | 305 |
| 2022-11-11 | 52.96 | $22.97 | 231 |
| 2022-11-10 | 51.08 | $22.80 | — |
| 2022-11-09 | 51.08 | $22.80 | — |
| 2022-11-08 | 51.08 | $22.80 | 1050 |
| 2022-11-07 | 50.47 | $22.74 | 365 |
| 2022-11-04 | 43.42 | $22.10 | — |
| 2022-11-03 | 43.42 | $22.10 | — |
| 2022-11-02 | 43.42 | $22.10 | 17312 |
| 2022-11-01 | 30.91 | $21.15 | — |
| 2022-10-31 | 30.91 | $21.15 | 222 |
| 2022-10-28 | 34.86 | $21.69 | — |
| 2022-10-27 | 34.86 | $21.69 | 321 |
| 2022-10-26 | 20.79 | $20.86 | — |
| 2022-10-25 | 20.79 | $20.86 | — |
| 2022-10-24 | 20.79 | $20.86 | — |
| 2022-10-21 | 20.79 | $20.86 | — |
| 2022-10-20 | 20.79 | $20.86 | — |
| 2022-10-19 | 20.79 | $20.86 | — |
| 2022-10-18 | 20.79 | $20.86 | — |
| 2022-10-17 | 20.79 | $20.86 | 218 |
| 2022-10-14 | 18.18 | $20.67 | — |
| 2022-10-13 | 18.18 | $20.68 | 246 |
| 2022-10-12 | 20.27 | $21.32 | — |
| 2022-10-11 | 20.27 | $21.32 | 586 |
| 2022-10-10 | 21.36 | $21.63 | — |
| 2022-10-07 | 21.36 | $21.63 | — |
| 2022-10-06 | 21.36 | $21.63 | 1497 |
| 2022-10-05 | 26.09 | $22.87 | 117 |
| 2022-10-04 | 26.22 | $22.90 | 211 |
| 2022-10-03 | 15.70 | $22.13 | — |
| 2022-09-30 | 15.70 | $22.13 | 217 |
| 2022-09-29 | 22.04 | $23.85 | — |
| 2022-09-28 | 22.04 | $23.85 | — |
| 2022-09-27 | 22.04 | $23.85 | — |
| 2022-09-26 | 22.04 | $23.85 | — |
| 2022-09-23 | 22.04 | $23.85 | — |
| 2022-09-22 | 22.04 | $23.85 | — |
| 2022-09-21 | 22.04 | $23.85 | — |
| 2022-09-20 | 22.04 | $23.85 | — |
| 2022-09-19 | 22.04 | $23.85 | 231 |
| 2022-09-16 | 22.69 | $24.05 | 163 |
| 2022-09-15 | 48.39 | $27.72 | — |
| 2022-09-14 | 48.39 | $27.72 | — |
| 2022-09-13 | 48.39 | $27.72 | — |
| 2022-09-12 | 48.39 | $27.72 | — |
| 2022-09-09 | 48.39 | $27.72 | — |
| 2022-09-08 | 48.39 | $27.72 | — |
| 2022-09-07 | 48.39 | $27.72 | — |
| 2022-09-06 | 48.39 | $27.72 | — |
| 2022-09-02 | 48.39 | $27.72 | — |
| 2022-09-01 | 48.39 | $27.72 | — |
| 2022-08-31 | 48.39 | $27.72 | — |
| 2022-08-30 | 48.39 | $27.72 | — |
| 2022-08-29 | 48.39 | $27.72 | — |
| 2022-08-26 | 48.39 | $27.72 | — |
| 2022-08-25 | 48.39 | $27.72 | — |
| 2022-08-24 | 48.39 | $27.72 | — |
| 2022-08-23 | 48.39 | $27.72 | — |
| 2022-08-22 | 48.39 | $27.72 | — |
| 2022-08-19 | 48.39 | $27.72 | — |
| 2022-08-18 | 48.39 | $27.72 | — |
| 2022-08-17 | 48.39 | $27.72 | — |
| 2022-08-16 | 48.39 | $27.72 | 230 |
| 2022-08-15 | 39.97 | $26.31 | — |
| 2022-08-12 | 39.97 | $26.31 | 100 |
| 2022-08-11 | 32.70 | $25.28 | — |
| 2022-08-10 | 32.70 | $25.28 | — |
| 2022-08-09 | 32.70 | $25.28 | 175 |
| 2022-08-08 | 41.58 | $27.40 | — |
| 2022-08-05 | 41.58 | $27.40 | — |
| 2022-08-04 | 41.58 | $27.40 | 2424 |
| 2022-08-03 | 54.74 | $29.59 | — |
| 2022-08-02 | 54.74 | $29.59 | 506 |
| 2022-08-01 | 51.85 | $29.13 | — |
| 2022-07-29 | 51.85 | $29.13 | — |
| 2022-07-28 | 51.85 | $29.13 | — |
| 2022-07-27 | 51.85 | $29.13 | 286 |
| 2022-07-26 | 52.15 | $29.18 | — |
| 2022-07-25 | 52.15 | $29.18 | 195 |
| 2022-07-22 | 42.89 | $27.60 | — |
| 2022-07-21 | 42.89 | $27.60 | 2200 |
| 2022-07-20 | 33.23 | $26.29 | — |
| 2022-07-19 | 33.23 | $26.29 | — |
| 2022-07-18 | 33.23 | $26.29 | — |
| 2022-07-15 | 33.23 | $26.29 | — |
| 2022-07-14 | 33.23 | $26.29 | 948 |
| 2022-07-13 | 37.44 | $27.42 | — |
| 2022-07-12 | 37.44 | $27.42 | 169 |
| 2022-07-11 | 36.57 | $27.28 | — |
| 2022-07-08 | 36.57 | $27.28 | 239 |
| 2022-07-07 | 30.28 | $26.31 | 125 |
| 2022-07-06 | 37.20 | $28.23 | — |
| 2022-07-05 | 37.20 | $28.23 | — |
| 2022-07-01 | 37.20 | $28.23 | 209 |
| 2022-06-30 | 24.03 | $26.53 | 351 |
| 2022-06-29 | 31.26 | $28.50 | — |
| 2022-06-28 | 31.26 | $28.50 | — |
| 2022-06-27 | 31.26 | $28.50 | — |
| 2022-06-24 | 31.26 | $28.50 | 187 |
| 2022-06-23 | 30.48 | $28.41 | — |
| 2022-06-22 | 30.48 | $28.41 | 420 |
| 2022-06-21 | 31.99 | $28.83 | — |
| 2022-06-17 | 31.99 | $28.83 | — |
| 2022-06-16 | 31.99 | $28.83 | 120 |
| 2022-06-15 | 27.82 | $28.26 | 255 |
| 2022-06-14 | 33.12 | $29.81 | — |
| 2022-06-13 | 33.12 | $29.81 | 120 |
| 2022-06-10 | 61.70 | $33.99 | — |
| 2022-06-09 | 61.70 | $33.99 | — |
| 2022-06-08 | 61.70 | $33.99 | — |
| 2022-06-07 | 61.70 | $33.99 | — |
| 2022-06-06 | 61.70 | $33.99 | — |
| 2022-06-03 | 61.70 | $33.99 | — |
| 2022-06-02 | 61.70 | $33.99 | 174 |
| 2022-06-01 | 61.88 | $34.01 | — |
| 2022-05-31 | 61.88 | $34.01 | — |
| 2022-05-27 | 61.88 | $34.01 | 552 |
| 2022-05-26 | 62.40 | $34.08 | — |
| 2022-05-25 | 62.40 | $34.08 | — |
| 2022-05-24 | 62.40 | $34.08 | — |
| 2022-05-23 | 62.40 | $34.08 | — |
| 2022-05-20 | 62.40 | $34.08 | 138 |
| 2022-05-19 | 57.66 | $32.92 | — |
| 2022-05-18 | 57.66 | $32.92 | — |
| 2022-05-17 | 57.66 | $32.92 | 337 |
| 2022-05-16 | 44.42 | $30.37 | 155 |
| 2022-05-13 | 23.96 | $28.06 | — |
| 2022-05-12 | 23.96 | $28.06 | 323 |
| 2022-05-11 | 26.92 | $28.83 | 185 |
| 2022-05-10 | 28.95 | $29.28 | — |
| 2022-05-09 | 28.95 | $29.28 | 207 |
| 2022-05-06 | 38.76 | $30.98 | 200 |
| 2022-05-05 | 66.92 | $33.20 | — |
| 2022-05-04 | 66.92 | $33.20 | — |
| 2022-05-03 | 66.92 | $33.20 | — |
| 2022-05-02 | 66.92 | $33.20 | — |
| 2022-04-29 | 66.92 | $33.20 | — |
| 2022-04-28 | 66.92 | $33.20 | — |
| 2022-04-27 | 66.92 | $33.20 | — |
| 2022-04-26 | 66.92 | $33.20 | — |
| 2022-04-25 | 66.92 | $33.20 | — |
| 2022-04-22 | 66.92 | $33.20 | — |
| 2022-04-21 | 66.92 | $33.20 | — |
| 2022-04-20 | 66.92 | $33.20 | — |
| 2022-04-19 | 66.92 | $33.20 | — |
| 2022-04-18 | 66.92 | $33.20 | — |
| 2022-04-14 | 66.92 | $33.20 | 157 |
| 2022-04-13 | 64.15 | $32.69 | — |
| 2022-04-12 | 64.15 | $32.69 | 304 |
| 2022-04-11 | 62.45 | $32.38 | 506 |
| 2022-04-08 | 75.95 | $33.59 | — |
| 2022-04-07 | 75.95 | $33.59 | — |
| 2022-04-06 | 75.95 | $33.59 | — |
| 2022-04-05 | 75.95 | $33.59 | — |
| 2022-04-04 | 75.95 | $33.59 | — |
| 2022-04-01 | 75.95 | $33.59 | — |
| 2022-03-31 | 75.95 | $33.59 | — |
| 2022-03-30 | 75.95 | $33.59 | 103 |
| 2022-03-29 | 68.73 | $31.65 | — |
| 2022-03-28 | 68.73 | $31.65 | 215 |
| 2022-03-25 | 68.06 | $31.50 | — |
| 2022-03-24 | 68.06 | $31.50 | 1612 |
| 2022-03-23 | 61.43 | $30.17 | — |
| 2022-03-22 | 61.43 | $30.17 | — |
| 2022-03-21 | 61.43 | $30.17 | 112 |
| 2022-03-18 | 60.89 | $30.06 | — |
| 2022-03-17 | 60.89 | $30.06 | — |
| 2022-03-16 | 60.89 | $30.06 | — |
| 2022-03-15 | 55.41 | $29.00 | 501 |
| 2022-03-14 | 59.60 | $29.56 | 395 |
| 2022-03-11 | 57.35 | $29.15 | — |
| 2022-03-10 | 57.35 | $29.15 | — |
| 2022-03-09 | 57.35 | $29.15 | — |
| 2022-03-08 | 57.35 | $29.15 | — |
| 2022-03-07 | 57.35 | $29.15 | 268 |
| 2022-03-04 | 60.23 | $29.61 | — |
| 2022-03-03 | 60.23 | $29.61 | 496 |
| 2022-03-02 | 60.56 | $29.66 | 700 |
| 2022-03-01 | 49.18 | $27.30 | — |
| 2022-02-28 | 49.18 | $27.30 | 656 |
| 2022-02-25 | 56.90 | $28.53 | 446 |
| 2022-02-24 | 54.99 | $28.18 | — |
| 2022-02-23 | 54.99 | $28.18 | — |
| 2022-02-22 | 54.99 | $28.18 | — |
| 2022-02-18 | 54.99 | $28.18 | — |
| 2022-02-17 | 54.99 | $28.18 | — |
| 2022-02-16 | 54.99 | $28.18 | — |
| 2022-02-15 | 54.99 | $28.18 | — |
| 2022-02-14 | 54.99 | $28.18 | 505 |
| 2022-02-11 | 71.19 | $30.89 | — |
| 2022-02-10 | 71.19 | $30.89 | — |
| 2022-02-09 | 71.19 | $30.89 | — |
| 2022-02-08 | 71.19 | $30.89 | — |
| 2022-02-07 | 71.19 | $30.89 | 353 |
| 2022-02-04 | 60.72 | $27.72 | — |
| 2022-02-03 | 60.72 | $27.72 | 11004 |
| 2022-02-02 | 55.03 | $26.50 | — |
| 2022-02-01 | 55.03 | $26.50 | 159 |
| 2022-01-31 | 51.56 | $25.83 | 250 |
| 2022-01-28 | 56.65 | $26.65 | — |
| 2022-01-27 | 56.65 | $26.65 | 228 |
| 2022-01-26 | 60.74 | $27.27 | 1021 |
| 2022-01-25 | 55.69 | $26.24 | 227 |
| 2022-01-24 | 46.79 | $24.83 | 2195 |
| 2022-01-21 | 52.08 | $25.58 | — |
| 2022-01-20 | 52.08 | $25.58 | 811 |
| 2022-01-19 | 32.76 | $23.47 | 299 |
| 2022-01-18 | 31.96 | $23.40 | 159 |
| 2022-01-14 | 35.04 | $23.91 | — |
| 2022-01-13 | 35.04 | $23.91 | — |
| 2022-01-12 | 35.04 | $23.91 | — |
| 2022-01-11 | 35.04 | $23.91 | 306 |
| 2022-01-10 | 34.68 | $23.87 | — |
| 2022-01-07 | 34.68 | $23.87 | 158 |
| 2022-01-06 | 39.73 | $24.77 | — |
| 2022-01-05 | 39.73 | $24.77 | — |
| 2022-01-04 | 39.73 | $24.77 | 126 |
| 2022-01-03 | 23.80 | $23.26 | — |
| 2021-12-31 | 23.80 | $23.26 | 368 |
| 2021-12-30 | 35.95 | $25.40 | — |
| 2021-12-29 | 35.95 | $25.40 | — |
| 2021-12-28 | 35.95 | $25.40 | — |
| 2021-12-27 | 35.95 | $25.40 | — |
| 2021-12-23 | 35.95 | $25.40 | — |
| 2021-12-22 | 35.95 | $25.40 | 2585 |
| 2021-12-21 | 31.25 | $25.01 | — |
| 2021-12-20 | 31.25 | $25.01 | 1229 |
| 2021-12-17 | 35.16 | $25.67 | — |
| 2021-12-16 | 35.16 | $25.67 | — |
| 2021-12-15 | 35.16 | $25.67 | — |
| 2021-12-14 | 35.16 | $25.67 | — |
| 2021-12-13 | 35.16 | $25.67 | 231 |
| 2021-12-10 | 37.14 | $26.03 | 141 |
| 2021-12-09 | 38.66 | $26.29 | — |
| 2021-12-08 | 38.66 | $26.29 | — |
| 2021-12-07 | 38.66 | $26.29 | 26661 |
| 2021-12-06 | 43.06 | $27.06 | — |
| 2021-12-03 | 43.06 | $27.06 | — |
| 2021-12-02 | 43.06 | $27.06 | 519 |
| 2021-12-01 | 30.53 | $25.64 | — |
| 2021-11-30 | 30.53 | $25.64 | — |
| 2021-11-29 | 30.53 | $25.64 | 168 |
| 2021-11-26 | 46.79 | $28.26 | — |
| 2021-11-24 | 46.79 | $28.26 | — |
| 2021-11-23 | 46.79 | $28.26 | — |
| 2021-11-22 | 46.79 | $28.26 | — |
| 2021-11-19 | 46.79 | $28.26 | 26368 |
| 2021-11-18 | 48.62 | $28.50 | — |
| 2021-11-17 | 48.62 | $28.50 | — |
| 2021-11-16 | 48.62 | $28.50 | — |
| 2021-11-15 | 48.62 | $28.50 | — |
| 2021-11-12 | 48.62 | $28.50 | — |
| 2021-11-11 | 48.62 | $28.50 | — |
| 2021-11-10 | 48.62 | $28.50 | — |
| 2021-11-09 | 48.62 | $28.50 | — |
| 2021-11-08 | 48.62 | $28.50 | — |
| 2021-11-05 | 48.62 | $28.50 | 123 |
| 2021-11-04 | 49.84 | $28.75 | 103 |
| 2021-11-03 | 51.55 | $29.10 | — |
| 2021-11-02 | 51.55 | $29.10 | — |
| 2021-11-01 | 51.55 | $29.10 | 140 |
| 2021-10-29 | 42.25 | $27.19 | — |
| 2021-10-28 | 42.25 | $27.19 | 345 |
| 2021-10-27 | 51.36 | $29.15 | — |
| 2021-10-26 | 51.36 | $29.15 | 196 |
| 2021-10-25 | 36.38 | $26.78 | — |
| 2021-10-22 | 36.38 | $26.78 | — |
| 2021-10-21 | 36.38 | $26.78 | — |
| 2021-10-20 | 36.38 | $26.78 | — |
| 2021-10-19 | 36.38 | $26.78 | — |
| 2021-10-18 | 36.38 | $26.78 | — |
| 2021-10-15 | 36.38 | $26.78 | — |
| 2021-10-14 | 36.38 | $26.78 | — |
| 2021-10-13 | 36.38 | $26.78 | — |
| 2021-10-12 | 36.38 | $26.78 | 327 |
| 2021-10-11 | 43.06 | $28.77 | — |
| 2021-10-08 | 43.06 | $28.77 | 196 |
| 2021-10-07 | 24.27 | $25.79 | — |
| 2021-10-06 | 24.27 | $25.79 | 4202 |
| 2021-10-05 | 25.34 | $26.21 | — |
| 2021-10-04 | 25.34 | $26.21 | 526 |
| 2021-10-01 | 34.79 | $29.09 | 141 |
| 2021-09-30 | 69.14 | $33.14 | — |
| 2021-09-29 | 69.14 | $33.14 | — |
| 2021-09-28 | 69.14 | $33.14 | 699 |
| 2021-09-27 | 60.92 | $32.13 | — |
| 2021-09-24 | 60.92 | $32.13 | — |
| 2021-09-23 | 60.92 | $32.13 | — |
| 2021-09-22 | 60.92 | $32.13 | — |
| 2021-09-21 | 60.92 | $32.13 | — |
| 2021-09-20 | 60.92 | $32.13 | — |
| 2021-09-17 | 60.92 | $32.13 | — |
| 2021-09-16 | 60.92 | $32.13 | 1225 |
| 2021-09-15 | 77.04 | $33.33 | — |
| 2021-09-14 | 77.04 | $33.33 | — |
| 2021-09-13 | 77.04 | $33.33 | — |
| 2021-09-10 | 77.04 | $33.33 | — |
| 2021-09-09 | 77.04 | $33.33 | 528 |
| 2021-09-08 | 55.32 | $30.50 | — |
| 2021-09-07 | 55.32 | $30.50 | — |
| 2021-09-03 | 55.32 | $30.50 | — |
| 2021-09-02 | 55.32 | $30.50 | — |
| 2021-09-01 | 55.32 | $30.50 | — |
| 2021-08-31 | 55.32 | $30.50 | — |
| 2021-08-30 | 55.32 | $30.50 | — |
| 2021-08-27 | 55.32 | $30.50 | — |
| 2021-08-26 | 55.32 | $30.50 | — |
| 2021-08-25 | 55.32 | $30.50 | — |
| 2021-08-24 | 55.32 | $30.50 | — |
| 2021-08-23 | 55.32 | $30.50 | 105 |
| 2021-08-20 | 52.89 | $30.22 | 2294 |
| 2021-08-19 | 37.40 | $28.85 | — |
| 2021-08-18 | 37.40 | $28.85 | — |
| 2021-08-17 | 37.40 | $28.85 | — |
| 2021-08-16 | 37.40 | $28.85 | 601 |
| 2021-08-13 | 37.21 | $28.83 | — |
| 2021-08-12 | 37.21 | $28.83 | — |
| 2021-08-11 | 37.21 | $28.83 | — |
| 2021-08-10 | 37.21 | $28.83 | — |
| 2021-08-09 | 37.21 | $28.83 | 174 |
| 2021-08-06 | 28.07 | $28.00 | — |
| 2021-08-05 | 28.07 | $28.00 | — |
| 2021-08-04 | 28.07 | $28.00 | 418 |
| 2021-08-03 | 33.01 | $29.00 | — |
| 2021-08-02 | 33.01 | $29.00 | — |
| 2021-07-30 | 33.01 | $29.00 | — |
| 2021-07-29 | 33.01 | $29.00 | — |
| 2021-07-28 | 33.01 | $29.00 | — |
| 2021-07-27 | 33.01 | $29.00 | — |
| 2021-07-26 | 33.01 | $29.00 | 400 |
| 2021-07-23 | 11.20 | $27.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.20
2026-07-20
Close Price
$57.19
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -43.20 | $57.19 | 100 |
| 2026-07-17 | -43.20 | $57.19 | 100 |
| 2026-07-16 | -43.20 | $57.19 | — |
| 2026-07-15 | -43.20 | $57.19 | 100 |
| 2026-07-14 | -43.20 | $57.19 | 126 |
| 2026-07-13 | -46.47 | $57.00 | 100 |
| 2026-07-10 | -46.47 | $57.00 | 235 |
| 2026-07-09 | -100.00 | $53.89 | 100 |
| 2026-07-08 | -100.00 | $53.89 | 100 |
| 2026-07-07 | -100.00 | $53.89 | — |
| 2026-07-06 | -100.00 | $53.89 | 100 |
| 2026-07-02 | -100.00 | $53.89 | 100 |
| 2026-07-01 | -100.00 | $53.89 | 203 |
| 2026-06-30 | -100.00 | $59.70 | 100 |
| 2026-06-29 | -100.00 | $59.70 | 100 |
| 2026-06-26 | -76.77 | $59.70 | 100 |
| 2026-06-25 | -76.77 | $59.70 | 100 |
| 2026-06-24 | -76.77 | $59.70 | 100 |
| 2026-06-23 | -76.77 | $59.70 | 100 |
| 2026-06-22 | -76.77 | $59.70 | 100 |
| 2026-06-18 | -76.77 | $59.70 | 100 |
| 2026-06-17 | -94.01 | $59.70 | 100 |
| 2026-06-16 | -94.01 | $59.70 | 100 |
| 2026-06-15 | -95.52 | $59.70 | 100 |
| 2026-06-12 | -95.52 | $59.70 | 100 |
| 2026-06-11 | -95.52 | $59.70 | 300 |
| 2026-06-10 | -80.70 | $60.46 | — |
| 2026-06-09 | -80.70 | $60.46 | — |
| 2026-06-08 | -80.70 | $60.46 | — |
| 2026-06-05 | -80.70 | $60.46 | 100 |
| 2026-06-04 | -80.70 | $60.46 | — |
| 2026-06-03 | -80.70 | $60.46 | 100 |
| 2026-06-02 | -80.70 | $60.46 | 100 |
| 2026-06-01 | -80.70 | $60.46 | 100 |
| 2026-05-29 | -80.70 | $60.46 | 400 |
| 2026-05-28 | -100.00 | $59.47 | 10 |
| 2026-05-27 | -100.00 | $59.47 | 10 |
| 2026-05-26 | -100.00 | $59.47 | 10 |
| 2026-05-22 | -100.00 | $59.47 | 10 |
| 2026-05-21 | -100.00 | $59.47 | 2600 |
| 2026-05-20 | -58.87 | $63.31 | 10 |
| 2026-05-19 | -58.87 | $63.31 | 207 |
| 2026-05-18 | -39.64 | $64.60 | 10 |
| 2026-05-15 | -39.73 | $64.60 | — |
| 2026-05-14 | -39.73 | $64.60 | 10 |
| 2026-05-13 | -39.73 | $64.60 | 10 |
| 2026-05-12 | -39.73 | $64.60 | 800 |
| 2026-05-11 | -39.44 | $64.60 | 800 |
| 2026-05-08 | -39.44 | $64.60 | 939 |
| 2026-05-07 | -87.96 | $60.55 | — |
| 2026-05-06 | -87.96 | $60.55 | 200 |
| 2026-05-05 | -87.96 | $60.55 | 200 |
| 2026-05-04 | -72.03 | $60.55 | — |
| 2026-05-01 | -72.03 | $60.55 | 200 |
| 2026-04-30 | -72.03 | $60.55 | 200 |
| 2026-04-29 | -72.03 | $60.55 | 200 |
| 2026-04-28 | -72.03 | $60.55 | 200 |
| 2026-04-27 | -72.03 | $60.55 | 200 |
| 2026-04-24 | -72.03 | $60.55 | 230 |
| 2026-04-23 | -0.11 | $67.26 | 200 |
| 2026-04-22 | -0.11 | $67.26 | 200 |
| 2026-04-21 | -0.11 | $67.26 | 200 |
| 2026-04-20 | 0.00 | $67.27 | 300 |
| 2026-04-17 | -0.36 | $66.35 | 4300 |
| 2026-04-16 | 0.00 | $66.38 | 1413 |
| 2026-04-15 | -3.62 | $65.67 | 3700 |
| 2026-04-14 | -68.08 | $60.50 | 158 |
| 2026-04-13 | -68.08 | $60.50 | 500 |
| 2026-04-10 | -78.93 | $59.63 | 158 |
| 2026-04-09 | -78.93 | $59.63 | 158 |
| 2026-04-08 | -78.93 | $59.63 | 400 |
| 2026-04-07 | -100.00 | $57.94 | — |
| 2026-04-06 | -100.00 | $57.94 | 336 |
| 2026-04-02 | -100.00 | $58.97 | 158 |
| 2026-04-01 | -100.00 | $58.97 | 158 |
| 2026-03-31 | -100.00 | $58.97 | 158 |
| 2026-03-30 | -100.00 | $58.97 | 158 |
| 2026-03-27 | -100.00 | $58.98 | 333 |
| 2026-03-26 | -26.75 | $65.96 | 158 |
| 2026-03-25 | -26.75 | $65.96 | 158 |
| 2026-03-24 | -23.05 | $65.96 | 158 |
| 2026-03-23 | -21.48 | $65.96 | 158 |
| 2026-03-20 | -21.48 | $65.96 | 158 |
| 2026-03-19 | -19.87 | $65.96 | — |
| 2026-03-18 | -19.87 | $65.96 | 158 |
| 2026-03-17 | -19.87 | $65.96 | 158 |
| 2026-03-16 | -19.87 | $65.96 | 521 |
| 2026-03-13 | -67.11 | $61.68 | 158 |
| 2026-03-12 | -67.11 | $61.68 | 407 |
| 2026-03-11 | -51.88 | $63.06 | 158 |
| 2026-03-10 | -51.88 | $63.06 | 919 |
| 2026-03-09 | -74.28 | $61.03 | 517 |
| 2026-03-06 | -39.81 | $63.95 | 343 |
| 2026-03-05 | -47.44 | $63.22 | 158 |
| 2026-03-04 | -47.44 | $63.22 | 219 |
| 2026-03-03 | -11.29 | $66.68 | 158 |
| 2026-03-02 | -39.14 | $66.68 | 600 |
| 2026-02-27 | -35.09 | $67.31 | 4600 |
| 2026-02-26 | -61.14 | $63.65 | 900 |
| 2026-02-25 | -62.21 | $63.50 | 3616 |
| 2026-02-24 | -87.47 | $59.95 | 1000 |
| 2026-02-23 | -83.35 | $60.53 | 2622 |
| 2026-02-20 | -70.11 | $62.39 | 600 |
| 2026-02-19 | -72.17 | $62.10 | 1435 |
| 2026-02-18 | -76.65 | $61.47 | — |
| 2026-02-17 | -76.65 | $61.47 | 14600 |
| 2026-02-13 | -85.41 | $60.24 | 1400 |
| 2026-02-12 | -71.96 | $62.13 | 1424 |
| 2026-02-11 | -42.28 | $66.30 | 817 |
| 2026-02-10 | -54.95 | $64.52 | 1336 |
| 2026-02-09 | -80.28 | $60.96 | 1500 |
| 2026-02-06 | -94.52 | $58.96 | 1340 |
| 2026-02-05 | -90.23 | $61.16 | 8428 |
| 2026-02-04 | -88.34 | $63.22 | 1400 |
| 2026-02-03 | -66.16 | $67.45 | 918 |
| 2026-02-02 | -1.38 | $72.14 | 2901 |
| 2026-01-30 | -4.01 | $71.95 | 3338 |
| 2026-01-29 | -19.57 | $70.26 | 1500 |
| 2026-01-28 | -15.29 | $70.54 | 2 |
| 2026-01-27 | -15.29 | $70.54 | 404 |
| 2026-01-26 | 0.00 | $71.54 | 1202 |
| 2026-01-23 | -63.81 | $67.28 | 243 |
| 2026-01-22 | -65.87 | $67.15 | 600 |
| 2026-01-21 | -99.81 | $65.99 | 2500 |
| 2026-01-20 | -33.83 | $69.50 | 607 |
| 2026-01-16 | -42.96 | $69.95 | 3340 |
| 2026-01-15 | -43.25 | $69.93 | 6300 |
| 2026-01-14 | -61.93 | $68.63 | 1023 |
| 2026-01-13 | -77.16 | $67.57 | 1000 |
| 2026-01-12 | -53.02 | $69.25 | 300 |
| 2026-01-09 | -59.71 | $69.26 | 747 |
| 2026-01-08 | -62.78 | $69.01 | 1 |
| 2026-01-07 | -62.78 | $69.01 | 3600 |
| 2026-01-06 | -83.78 | $67.30 | — |
| 2026-01-05 | -83.78 | $67.30 | 1 |
| 2026-01-02 | -83.78 | $67.30 | 1 |
| 2025-12-31 | -85.71 | $67.30 | 1 |
| 2025-12-30 | -88.12 | $67.30 | 1 |
| 2025-12-29 | -88.12 | $67.30 | 500 |
| 2025-12-26 | -89.56 | $67.14 | 1648 |
| 2025-12-24 | -100.00 | $65.98 | 600 |
| 2025-12-23 | -82.16 | $69.11 | 3600 |
| 2025-12-22 | -100.00 | $67.50 | 840 |
| 2025-12-19 | -100.00 | $68.47 | 400 |
| 2025-12-18 | -73.42 | $72.94 | 8 |
| 2025-12-17 | -73.42 | $72.94 | 7 |
| 2025-12-16 | -73.42 | $72.94 | 7 |
| 2025-12-15 | -73.42 | $72.94 | — |
| 2025-12-12 | -73.42 | $72.94 | 300 |
| 2025-12-11 | -58.76 | $74.12 | 700 |
| 2025-12-10 | -88.39 | $72.00 | 7 |
| 2025-12-09 | -88.39 | $72.00 | — |
| 2025-12-08 | -88.39 | $72.00 | 316 |
| 2025-12-05 | -92.84 | $71.54 | 1439 |
| 2025-12-04 | -100.00 | $70.80 | 1208 |
| 2025-12-03 | -88.12 | $74.25 | 1114 |
| 2025-12-02 | -69.36 | $77.09 | 600 |
| 2025-12-01 | -73.78 | $76.91 | 1841 |
| 2025-11-28 | -77.48 | $76.47 | 524 |
| 2025-11-26 | -57.78 | $78.60 | 200 |
| 2025-11-25 | -61.53 | $78.14 | 400 |
| 2025-11-24 | -63.73 | $77.87 | 310 |
| 2025-11-21 | -55.75 | $78.85 | 73 |
| 2025-11-20 | -55.75 | $78.85 | 73 |
| 2025-11-19 | -55.75 | $78.85 | 73 |
| 2025-11-18 | -55.75 | $78.85 | 73 |
| 2025-11-17 | -55.75 | $78.85 | 127 |
| 2025-11-14 | -55.75 | $78.85 | 218 |
| 2025-11-13 | -58.39 | $78.28 | 319 |
| 2025-11-12 | -35.86 | $81.14 | 300 |
| 2025-11-11 | -36.96 | $81.00 | 107 |
| 2025-11-10 | -36.96 | $81.00 | 107 |
| 2025-11-07 | -36.96 | $81.00 | 107 |
| 2025-11-06 | -35.67 | $81.00 | 812 |
| 2025-11-05 | -23.50 | $82.60 | 318 |
| 2025-11-04 | -9.20 | $84.48 | 500 |
| 2025-11-03 | 0.00 | $85.69 | 500 |
| 2025-10-31 | -56.54 | $73.97 | 100 |
| 2025-10-30 | -56.54 | $73.97 | 10503 |
| 2025-10-29 | -12.46 | $75.42 | 100 |
| 2025-10-28 | -12.46 | $75.42 | — |
| 2025-10-27 | -3.91 | $75.42 | — |
| 2025-10-24 | -50.68 | $75.42 | 920 |
| 2025-10-23 | -52.01 | $75.15 | 145 |
| 2025-10-22 | -61.14 | $74.46 | — |
| 2025-10-21 | -61.14 | $74.46 | — |
| 2025-10-20 | -61.14 | $74.46 | 907 |
| 2025-10-17 | -67.36 | $73.00 | — |
| 2025-10-16 | -67.36 | $73.00 | 300 |
| 2025-10-15 | -59.82 | $74.77 | 300 |
| 2025-10-14 | -66.68 | $73.16 | 646 |
| 2025-10-13 | -65.79 | $73.37 | — |
| 2025-10-10 | -65.79 | $73.37 | 508 |
| 2025-10-09 | -55.30 | $75.83 | 500 |
| 2025-10-08 | -63.02 | $74.02 | 238 |
| 2025-10-07 | -61.18 | $74.45 | — |
| 2025-10-06 | -61.18 | $74.45 | — |
| 2025-10-03 | -61.18 | $74.45 | — |
| 2025-10-02 | -61.18 | $74.45 | — |
| 2025-10-01 | -61.18 | $74.45 | 1616 |
| 2025-09-30 | -100.00 | $65.34 | — |
| 2025-09-29 | -100.00 | $65.34 | 337 |
| 2025-09-26 | -38.83 | $80.00 | 344 |
| 2025-09-25 | 0.00 | $88.81 | 420 |
| 2025-09-24 | -93.26 | $75.25 | 239 |
| 2025-09-23 | -83.94 | $75.79 | — |
| 2025-09-22 | -83.94 | $75.79 | 219 |
| 2025-09-19 | -88.57 | $75.79 | — |
| 2025-09-18 | -88.57 | $75.79 | — |
| 2025-09-17 | -88.57 | $75.79 | — |
| 2025-09-16 | -92.35 | $75.79 | 342 |
| 2025-09-15 | -96.46 | $75.29 | 219 |
| 2025-09-12 | -79.70 | $77.57 | 700 |
| 2025-09-11 | -89.89 | $76.21 | — |
| 2025-09-10 | -89.89 | $76.21 | 1224 |
| 2025-09-09 | -92.67 | $76.32 | — |
| 2025-09-08 | -92.67 | $76.32 | — |
| 2025-09-05 | -92.67 | $76.32 | 139 |
| 2025-09-04 | -86.44 | $77.12 | 400 |
| 2025-09-03 | -100.00 | $75.38 | — |
| 2025-09-02 | -100.00 | $75.38 | 305 |
| 2025-08-29 | -59.29 | $80.65 | 4 |
| 2025-08-28 | -56.46 | $80.65 | — |
| 2025-08-27 | -41.06 | $80.65 | 4 |
| 2025-08-26 | -41.00 | $80.65 | — |
| 2025-08-25 | -40.93 | $80.65 | 200 |
| 2025-08-22 | -28.21 | $83.00 | 125 |
| 2025-08-21 | -28.21 | $83.00 | 125 |
| 2025-08-20 | -27.18 | $83.00 | 300 |
| 2025-08-19 | -6.21 | $87.02 | 102 |
| 2025-08-18 | -6.21 | $87.02 | 500 |
| 2025-08-15 | 0.00 | $88.21 | — |
| 2025-08-14 | 0.00 | $88.21 | 5 |
| 2025-08-13 | 0.00 | $88.21 | — |
| 2025-08-12 | 0.00 | $88.21 | 1000 |
| 2025-08-11 | -14.47 | $81.78 | — |
| 2025-08-08 | -14.47 | $81.78 | 403 |
| 2025-08-07 | 0.00 | $75.46 | — |
| 2025-08-06 | 0.00 | $75.46 | — |
| 2025-08-05 | 0.00 | $75.46 | — |
| 2025-08-04 | 0.00 | $75.46 | — |
| 2025-08-01 | 0.00 | $75.46 | 500 |
| 2025-07-31 | -37.23 | $69.80 | 200 |
| 2025-07-30 | -57.45 | $70.75 | 300 |
| 2025-07-29 | -64.48 | $69.74 | — |
| 2025-07-28 | -69.30 | $69.74 | 70 |
| 2025-07-25 | -69.30 | $69.74 | 500 |
| 2025-07-24 | -73.51 | $69.04 | 70 |
| 2025-07-23 | -73.51 | $69.04 | 325 |
| 2025-07-22 | -58.16 | $71.59 | 323 |
| 2025-07-21 | -100.00 | $64.64 | 23 |
| 2025-07-18 | -100.00 | $64.64 | 23 |
| 2025-07-17 | -100.00 | $64.64 | 23 |
| 2025-07-16 | -100.00 | $64.64 | 23 |
| 2025-07-15 | -100.00 | $64.64 | 300 |
| 2025-07-14 | -86.39 | $69.44 | 400 |
| 2025-07-11 | -100.00 | $67.58 | 200 |
| 2025-07-10 | -80.43 | $72.00 | 32 |
| 2025-07-09 | -80.43 | $72.00 | 32 |
| 2025-07-08 | -80.43 | $72.00 | 32 |
| 2025-07-07 | -75.51 | $72.00 | 418 |
| 2025-07-03 | -67.28 | $72.84 | 621 |
| 2025-07-02 | -16.98 | $79.00 | 32 |
| 2025-07-01 | -16.98 | $79.00 | 32 |
| 2025-06-30 | -16.98 | $79.00 | 801 |
| 2025-06-27 | 0.00 | $80.95 | 300 |
| 2025-06-26 | 0.00 | $79.21 | — |
| 2025-06-25 | 0.00 | $79.21 | 300 |
| 2025-06-24 | -4.64 | $76.06 | — |
| 2025-06-23 | -4.64 | $76.06 | 300 |
| 2025-06-20 | -0.86 | $76.50 | 413 |
| 2025-06-18 | 0.00 | $76.60 | 2000 |
| 2025-06-17 | 0.00 | $75.18 | 3500 |
| 2025-06-16 | 0.00 | $74.41 | 1845 |
| 2025-06-13 | -8.16 | $70.59 | 120 |
| 2025-06-12 | -16.59 | $70.00 | 5800 |
| 2025-06-11 | -20.40 | $69.75 | — |
| 2025-06-10 | -20.40 | $69.75 | — |
| 2025-06-09 | -20.40 | $69.75 | 400 |
| 2025-06-06 | -31.81 | $69.00 | 1100 |
| 2025-06-05 | -32.57 | $68.95 | 12800 |
| 2025-06-04 | -50.21 | $68.00 | — |
| 2025-06-03 | -50.21 | $68.00 | — |
| 2025-06-02 | -50.21 | $68.00 | — |
| 2025-05-30 | -50.21 | $68.00 | 9207 |
| 2025-05-29 | -93.71 | $64.96 | — |
| 2025-05-28 | -93.71 | $64.96 | — |
| 2025-05-27 | -93.71 | $64.96 | 2 |
| 2025-05-23 | -93.71 | $64.96 | 10200 |
| 2025-05-22 | -17.60 | $69.87 | — |
| 2025-05-21 | -17.60 | $69.87 | — |
| 2025-05-20 | -17.60 | $69.87 | — |
| 2025-05-19 | -17.60 | $69.87 | — |
| 2025-05-16 | -17.60 | $69.87 | 128 |
| 2025-05-15 | -75.00 | $64.52 | 223 |
| 2025-05-14 | -69.85 | $65.00 | — |
| 2025-05-13 | -69.85 | $65.00 | 146 |
| 2025-05-12 | -43.13 | $67.49 | — |
| 2025-05-09 | -43.13 | $67.49 | — |
| 2025-05-08 | -43.13 | $67.49 | 1314 |
| 2025-05-07 | 0.00 | $71.51 | 300 |
| 2025-05-06 | 0.00 | $65.65 | 9 |
| 2025-05-05 | 0.00 | $65.65 | — |
| 2025-05-02 | 0.00 | $65.65 | — |
| 2025-05-01 | 0.00 | $65.65 | — |
| 2025-04-30 | 0.00 | $65.65 | — |
| 2025-04-29 | 0.00 | $65.65 | — |
| 2025-04-28 | 0.00 | $65.65 | 511 |
| 2025-04-25 | -17.21 | $62.19 | — |
| 2025-04-24 | -17.21 | $62.19 | — |
| 2025-04-23 | -17.21 | $62.19 | — |
| 2025-04-22 | -17.21 | $62.19 | — |
| 2025-04-21 | -17.21 | $62.19 | — |
| 2025-04-17 | -17.21 | $62.19 | — |
| 2025-04-16 | -17.21 | $62.19 | — |
| 2025-04-15 | -17.21 | $62.19 | — |
| 2025-04-14 | -17.21 | $62.19 | — |
| 2025-04-11 | -17.21 | $62.19 | 122 |
| 2025-04-10 | 0.00 | $63.45 | 143 |
| 2025-04-09 | -100.00 | $56.13 | — |
| 2025-04-08 | -100.00 | $56.13 | — |
| 2025-04-07 | -100.00 | $56.13 | 300 |
| 2025-04-04 | 0.00 | $62.16 | 17 |
| 2025-04-03 | 0.00 | $62.16 | — |
| 2025-04-02 | 0.00 | $62.16 | 437 |
| 2025-04-01 | -100.00 | $59.22 | 17 |
| 2025-03-31 | -100.00 | $59.22 | 17 |
| 2025-03-28 | -100.00 | $59.22 | — |
| 2025-03-27 | -100.00 | $59.22 | 17 |
| 2025-03-26 | -100.00 | $59.22 | 17 |
| 2025-03-25 | -100.00 | $59.22 | 17 |
| 2025-03-24 | -100.00 | $59.23 | 300 |
| 2025-03-21 | -100.00 | $61.02 | — |
| 2025-03-20 | -100.00 | $61.02 | 17 |
| 2025-03-19 | -100.00 | $61.02 | 17 |
| 2025-03-18 | -100.00 | $61.02 | — |
| 2025-03-17 | -100.00 | $61.02 | — |
| 2025-03-14 | -100.00 | $61.02 | 17 |
| 2025-03-13 | -100.00 | $61.02 | 17 |
| 2025-03-12 | -100.00 | $61.02 | — |
| 2025-03-11 | -100.00 | $61.02 | — |
| 2025-03-10 | -100.00 | $61.02 | 17 |
| 2025-03-07 | -100.00 | $61.02 | — |
| 2025-03-06 | -100.00 | $61.02 | — |
| 2025-03-05 | -16.29 | $61.02 | — |
| 2025-03-04 | -16.29 | $61.02 | 400 |
| 2025-03-03 | 0.00 | $62.60 | 17 |
| 2025-02-28 | 0.00 | $62.60 | 17 |
| 2025-02-27 | 0.00 | $62.60 | 17 |
| 2025-02-26 | 0.00 | $62.60 | — |
| 2025-02-25 | 0.00 | $62.60 | — |
| 2025-02-24 | 0.00 | $62.60 | 17 |
| 2025-02-21 | 0.00 | $62.60 | 17 |
| 2025-02-20 | 0.00 | $62.60 | — |
| 2025-02-19 | 0.00 | $62.60 | 115 |
| 2025-02-18 | 0.00 | $62.60 | 614 |
| 2025-02-14 | 0.00 | $62.60 | 614 |
| 2025-02-13 | 0.00 | $62.60 | 614 |
| 2025-02-12 | 0.00 | $62.60 | 938 |
| 2025-02-11 | 0.00 | $62.60 | 938 |
| 2025-02-10 | 0.00 | $62.60 | — |
| 2025-02-07 | 0.00 | $62.60 | 614 |
| 2025-02-06 | 0.00 | $62.60 | 938 |
| 2025-02-05 | 0.00 | $52.90 | 1396 |
| 2025-02-04 | 0.00 | $52.90 | — |
| 2025-02-03 | 0.00 | $52.90 | 1396 |
| 2025-01-31 | -29.09 | $45.93 | 21245 |
| 2025-01-30 | -93.71 | $43.10 | — |
| 2025-01-29 | -93.71 | $43.10 | 9580 |
| 2025-01-28 | -93.71 | $43.10 | 9580 |
| 2025-01-27 | -93.71 | $43.10 | — |
| 2025-01-24 | -93.71 | $43.10 | 12238 |
| 2025-01-23 | -77.78 | $43.85 | 24800 |
| 2025-01-22 | -29.89 | $47.21 | — |
| 2025-01-21 | -29.89 | $47.21 | 100 |
| 2025-01-17 | -29.89 | $47.21 | 110 |
| 2025-01-16 | -86.21 | $45.74 | 340 |
| 2025-01-15 | -86.21 | $45.74 | 400 |
| 2025-01-14 | -100.00 | $45.38 | — |
| 2025-01-13 | -100.00 | $45.38 | 340 |
| 2025-01-10 | -100.00 | $45.38 | 340 |
| 2025-01-08 | -100.00 | $45.38 | 340 |
| 2025-01-07 | -100.00 | $45.38 | 500 |
| 2025-01-06 | -100.00 | $46.42 | — |
| 2025-01-03 | -100.00 | $46.42 | — |
| 2025-01-02 | -100.00 | $46.42 | 200 |
| 2024-12-31 | -85.00 | $47.42 | — |
| 2024-12-30 | -85.00 | $47.42 | 340 |
| 2024-12-27 | -85.00 | $47.42 | 340 |
| 2024-12-26 | -85.00 | $47.42 | 340 |
| 2024-12-24 | -85.00 | $47.42 | — |
| 2024-12-23 | -85.00 | $47.42 | 700 |
| 2024-12-20 | -69.08 | $47.99 | — |
| 2024-12-19 | -27.26 | $47.99 | — |
| 2024-12-18 | -27.26 | $47.99 | 340 |
| 2024-12-17 | -27.26 | $47.99 | 340 |
| 2024-12-16 | -27.26 | $47.99 | 340 |
| 2024-12-13 | -6.48 | $49.37 | — |
| 2024-12-12 | -6.48 | $49.37 | 500 |
| 2024-12-11 | -21.54 | $48.37 | 917 |
| 2024-12-10 | 0.00 | $49.80 | 1000 |
| 2024-12-09 | 0.00 | $48.52 | 100 |
| 2024-12-06 | 0.00 | $48.52 | 100 |
| 2024-12-05 | 0.00 | $48.52 | 100 |
| 2024-12-04 | 0.00 | $48.52 | — |
| 2024-12-03 | 0.00 | $48.52 | 100 |
| 2024-12-02 | 0.00 | $48.52 | 100 |
| 2024-11-29 | 0.00 | $48.52 | 101 |
| 2024-11-27 | -12.23 | $47.18 | 100 |
| 2024-11-26 | -12.23 | $47.18 | 344 |
| 2024-11-25 | 0.00 | $47.74 | — |
| 2024-11-22 | 0.00 | $47.74 | 400 |
| 2024-11-20 | -100.00 | $43.16 | 100 |
| 2024-11-19 | -100.00 | $43.16 | — |
| 2024-11-18 | -100.00 | $43.16 | — |
| 2024-11-15 | -100.00 | $43.16 | — |
| 2024-11-14 | -100.00 | $43.16 | — |
| 2024-11-13 | -100.00 | $43.16 | 100 |
| 2024-11-12 | -100.00 | $43.16 | — |
| 2024-11-11 | -100.00 | $43.16 | — |
| 2024-11-08 | -100.00 | $43.16 | 100 |
| 2024-11-07 | -100.00 | $43.16 | 100 |
| 2024-11-06 | -100.00 | $43.16 | 100 |
| 2024-11-05 | -100.00 | $43.16 | 100 |
| 2024-11-04 | -100.00 | $43.16 | 100 |
| 2024-11-01 | -100.00 | $43.16 | 100 |
| 2024-10-31 | -100.00 | $43.16 | 100 |
| 2024-10-30 | -100.00 | $43.16 | — |
| 2024-10-29 | -100.00 | $43.16 | 100 |
| 2024-10-28 | -100.00 | $43.16 | 100 |
| 2024-10-25 | -100.00 | $43.16 | 300 |
| 2024-10-24 | -100.00 | $46.32 | 100 |
| 2024-10-23 | -100.00 | $46.32 | 100 |
| 2024-10-22 | -100.00 | $46.32 | 432 |
| 2024-10-21 | -100.00 | $47.75 | — |
| 2024-10-18 | -100.00 | $47.75 | — |
| 2024-10-17 | -100.00 | $47.75 | — |
| 2024-10-16 | -100.00 | $47.75 | — |
| 2024-10-15 | -100.00 | $47.75 | 100 |
| 2024-10-14 | -100.00 | $47.75 | — |
| 2024-10-11 | -100.00 | $47.75 | 100 |
| 2024-10-10 | -100.00 | $47.75 | — |
| 2024-10-09 | -100.00 | $47.75 | — |
| 2024-10-08 | -100.00 | $47.75 | 100 |
| 2024-10-07 | -37.63 | $47.75 | — |
| 2024-10-04 | -37.63 | $47.75 | — |
| 2024-10-03 | -37.63 | $47.75 | 328 |
| 2024-10-02 | 0.00 | $49.50 | — |
| 2024-10-01 | 0.00 | $49.50 | 100 |
| 2024-09-30 | 0.00 | $49.50 | — |
| 2024-09-27 | 0.00 | $49.50 | — |
| 2024-09-26 | 0.00 | $49.50 | — |
| 2024-09-25 | 0.00 | $49.50 | 200 |
| 2024-09-24 | 0.00 | $48.53 | — |
| 2024-09-23 | 0.00 | $48.53 | — |
| 2024-09-20 | 0.00 | $48.53 | 100 |
| 2024-09-19 | 0.00 | $48.53 | 100 |
| 2024-09-18 | 0.00 | $48.53 | 100 |
| 2024-09-17 | 0.00 | $48.53 | 100 |
| 2024-09-16 | 0.00 | $48.53 | 100 |
| 2024-09-13 | 0.00 | $48.53 | 100 |
| 2024-09-12 | 0.00 | $48.53 | — |
| 2024-09-11 | 0.00 | $48.53 | 132 |
| 2024-09-10 | 0.00 | $44.85 | — |
| 2024-09-09 | 0.00 | $44.85 | 100 |
| 2024-09-06 | 0.00 | $44.85 | — |
| 2024-09-05 | 0.00 | $44.85 | 402 |
| 2024-09-04 | 0.00 | $43.74 | — |
| 2024-09-03 | 0.00 | $43.74 | — |
| 2024-08-30 | 0.00 | $43.74 | 100 |
| 2024-08-29 | 0.00 | $43.74 | 100 |
| 2024-08-28 | 0.00 | $43.74 | — |
| 2024-08-27 | 0.00 | $43.74 | — |
| 2024-08-26 | 0.00 | $43.74 | — |
| 2024-08-23 | 0.00 | $43.74 | 148 |
| 2024-08-22 | 0.00 | $42.98 | 204 |
| 2024-08-21 | 0.00 | $39.84 | 800 |
| 2024-08-20 | 0.00 | $39.84 | — |
| 2024-08-19 | 0.00 | $39.84 | 100 |
| 2024-08-16 | 0.00 | $39.84 | 700 |
| 2024-08-15 | 0.00 | $39.66 | 100 |
| 2024-08-14 | 0.00 | $39.66 | 800 |
| 2024-08-13 | 0.00 | $39.66 | 1400 |
| 2024-08-12 | -0.72 | $39.00 | 923 |
| 2024-08-09 | 0.00 | $38.62 | 495 |
| 2024-08-08 | -4.70 | $37.71 | 500 |
| 2024-08-07 | -4.70 | $37.71 | 500 |
| 2024-08-06 | -4.70 | $37.71 | 500 |
| 2024-08-05 | -4.70 | $37.71 | 500 |
| 2024-08-02 | -4.70 | $37.71 | 500 |
| 2024-08-01 | -4.70 | $37.71 | 500 |
| 2024-07-31 | -3.58 | $37.71 | 500 |
| 2024-07-30 | -3.12 | $37.71 | 500 |
| 2024-07-29 | -2.33 | $37.71 | 500 |
| 2024-07-26 | -2.33 | $37.71 | 500 |
| 2024-07-23 | -2.33 | $37.71 | 500 |
| 2024-07-22 | -2.04 | $37.71 | 500 |
| 2024-07-19 | -2.04 | $37.71 | 500 |
| 2024-07-18 | -2.04 | $37.71 | 1767 |
| 2024-07-17 | 0.00 | $37.50 | 747 |
| 2024-07-10 | 0.00 | $37.50 | 748 |
| 2024-07-08 | -15.47 | $34.84 | 262 |
| 2024-06-24 | -31.77 | $33.45 | 510 |
| 2024-06-18 | -16.18 | $34.78 | 177 |
| 2024-06-10 | -3.63 | $35.85 | 421 |
| 2024-05-29 | -22.39 | $34.25 | 3137 |
| 2024-05-28 | -22.63 | $34.23 | 6108 |
| 2024-05-23 | -16.30 | $34.77 | 242 |
| 2024-05-21 | 0.00 | $36.16 | 582 |
| 2024-05-16 | -0.36 | $35.88 | 2651 |
| 2024-05-10 | -32.16 | $32.06 | 298 |
| 2024-05-09 | -43.03 | $31.35 | 4364 |
| 2024-05-08 | -80.70 | $28.89 | 768 |
| 2024-05-06 | -67.23 | $29.77 | 1023 |
| 2024-05-03 | -43.95 | $31.29 | 814 |
| 2024-05-01 | -100.00 | $27.63 | 146 |
| 2024-04-29 | -94.58 | $29.62 | 268 |
| 2024-04-23 | -64.38 | $31.07 | 585 |
| 2024-04-22 | -99.17 | $29.40 | 345 |
| 2024-04-18 | -100.00 | $29.36 | 230 |
| 2024-04-03 | -18.37 | $33.55 | 1048 |
| 2024-03-27 | 0.00 | $34.16 | 112 |
| 2024-03-22 | -29.93 | $32.97 | 181 |
| 2024-03-05 | 0.00 | $33.88 | 408 |
| 2024-03-04 | -32.79 | $32.50 | 172 |
| 2024-02-29 | -31.15 | $32.50 | 216 |
| 2024-02-28 | 0.00 | $33.31 | 4519 |
| 2024-02-27 | -49.81 | $31.31 | — |
| 2024-02-26 | -44.95 | $31.31 | — |
| 2024-02-23 | -44.95 | $31.31 | — |
| 2024-02-22 | -44.95 | $31.31 | — |
| 2024-02-21 | -44.95 | $31.31 | 1630 |
| 2024-02-20 | -61.32 | $30.84 | 7752 |
| 2024-02-16 | -39.37 | $31.47 | — |
| 2024-02-15 | -29.20 | $31.47 | — |
| 2024-02-14 | -29.20 | $31.47 | 242 |
| 2024-02-13 | 0.00 | $32.60 | — |
| 2024-02-12 | 0.00 | $32.60 | 833 |
| 2024-02-09 | -14.47 | $31.44 | 673 |
| 2024-02-08 | -18.24 | $31.32 | — |
| 2024-02-07 | -12.83 | $31.32 | 221 |
| 2024-02-06 | -11.50 | $31.38 | 609 |
| 2024-02-05 | 0.00 | $31.90 | 871 |
| 2024-02-02 | -12.55 | $31.14 | — |
| 2024-02-01 | -9.20 | $31.14 | 42926 |
| 2024-01-31 | 0.00 | $31.76 | 282 |
| 2024-01-30 | -7.82 | $30.56 | 1497 |
| 2024-01-29 | -11.15 | $30.36 | 874 |
| 2024-01-26 | -11.98 | $30.31 | 573 |
| 2024-01-25 | -11.15 | $30.36 | 582 |
| 2024-01-24 | -6.82 | $30.62 | 21968 |
| 2024-01-23 | -8.15 | $30.54 | 1277 |
| 2024-01-22 | 0.00 | $31.03 | 1131 |
| 2024-01-19 | 0.00 | $28.73 | — |
| 2024-01-18 | 0.00 | $28.73 | — |
| 2024-01-17 | 0.00 | $28.73 | 337 |
| 2024-01-16 | 0.00 | $28.72 | — |
| 2024-01-12 | 0.00 | $28.72 | — |
| 2024-01-11 | 0.00 | $28.72 | 830 |
| 2024-01-10 | 0.00 | $27.38 | — |
| 2024-01-09 | 0.00 | $27.38 | — |
| 2024-01-08 | 0.00 | $27.38 | 492 |
| 2024-01-05 | 0.00 | $27.06 | 368 |
| 2024-01-04 | -65.66 | $25.02 | 183 |
| 2024-01-03 | -21.69 | $25.75 | — |
| 2024-01-02 | -21.69 | $25.75 | — |
| 2023-12-29 | -21.69 | $25.75 | — |
| 2023-12-28 | -21.69 | $25.75 | — |
| 2023-12-27 | -21.69 | $25.75 | — |
| 2023-12-26 | -13.53 | $25.75 | 1208 |
| 2023-12-22 | -6.39 | $25.94 | — |
| 2023-12-21 | -6.39 | $25.94 | — |
| 2023-12-20 | -6.39 | $25.94 | 301 |
| 2023-12-19 | -25.00 | $25.25 | — |
| 2023-12-18 | -24.57 | $25.25 | 4481 |
| 2023-12-15 | -8.72 | $25.97 | — |
| 2023-12-14 | -8.72 | $25.97 | — |
| 2023-12-13 | -8.72 | $25.97 | — |
| 2023-12-12 | -8.72 | $25.97 | 168 |
| 2023-12-11 | -56.07 | $24.45 | — |
| 2023-12-08 | -56.07 | $24.45 | — |
| 2023-12-07 | -56.07 | $24.45 | — |
| 2023-12-06 | -56.07 | $24.45 | — |
| 2023-12-05 | -56.07 | $24.45 | — |
| 2023-12-04 | -56.07 | $24.45 | — |
| 2023-12-01 | -57.40 | $24.45 | — |
| 2023-11-30 | -57.40 | $24.45 | — |
| 2023-11-28 | -57.40 | $24.45 | 240 |
| 2023-11-27 | -87.61 | $23.45 | 151 |
| 2023-11-24 | -51.36 | $24.65 | — |
| 2023-11-22 | -51.36 | $24.65 | — |
| 2023-11-21 | -51.36 | $24.65 | 251 |
| 2023-11-20 | -98.49 | $23.09 | — |
| 2023-11-17 | -98.49 | $23.09 | 704 |
| 2023-11-16 | -8.55 | $26.25 | — |
| 2023-11-15 | -8.55 | $26.25 | — |
| 2023-11-14 | -8.55 | $26.25 | — |
| 2023-11-13 | -8.55 | $26.25 | — |
| 2023-11-10 | -8.55 | $26.25 | 283 |
| 2023-11-09 | -77.78 | $25.44 | — |
| 2023-11-08 | -77.78 | $25.44 | 425 |
| 2023-11-07 | -100.00 | $25.18 | 112 |
| 2023-11-06 | -84.34 | $25.65 | — |
| 2023-11-03 | -56.21 | $25.65 | 1375 |
| 2023-11-02 | -20.44 | $26.35 | — |
| 2023-11-01 | -20.44 | $26.35 | — |
| 2023-10-31 | -20.44 | $26.35 | — |
| 2023-10-30 | -20.44 | $26.35 | — |
| 2023-10-27 | -20.44 | $26.35 | — |
| 2023-10-26 | -20.44 | $26.35 | — |
| 2023-10-25 | -20.44 | $26.35 | — |
| 2023-10-24 | -39.24 | $26.35 | — |
| 2023-10-23 | -39.24 | $26.35 | — |
| 2023-10-20 | -39.24 | $26.35 | — |
| 2023-10-19 | -39.24 | $26.35 | — |
| 2023-10-18 | -61.90 | $26.35 | — |
| 2023-10-17 | -61.90 | $26.35 | — |
| 2023-10-16 | -61.90 | $26.35 | — |
| 2023-10-13 | -61.90 | $26.35 | 2516 |
| 2023-10-12 | -70.90 | $26.01 | — |
| 2023-10-11 | -70.90 | $26.01 | — |
| 2023-10-10 | -71.50 | $26.01 | — |
| 2023-10-09 | -71.50 | $26.01 | 2717 |
| 2023-10-06 | -89.92 | $26.72 | — |
| 2023-10-05 | -89.92 | $26.72 | — |
| 2023-10-04 | -89.92 | $26.72 | — |
| 2023-10-03 | -89.92 | $26.72 | — |
| 2023-10-02 | -89.92 | $26.72 | — |
| 2023-09-29 | -89.92 | $26.72 | — |
| 2023-09-28 | -91.81 | $26.72 | 412 |
| 2023-09-27 | -80.99 | $27.28 | — |
| 2023-09-26 | -80.99 | $27.28 | 1141 |
| 2023-09-25 | -100.00 | $26.78 | — |
| 2023-09-22 | -100.00 | $26.78 | 280 |
| 2023-09-21 | -55.81 | $28.69 | — |
| 2023-09-20 | -55.81 | $28.69 | — |
| 2023-09-19 | -55.81 | $28.69 | — |
| 2023-09-18 | -54.96 | $28.69 | — |
| 2023-09-15 | -31.17 | $28.69 | 1764 |
| 2023-09-14 | -55.84 | $28.12 | 307 |
| 2023-09-13 | -27.71 | $28.77 | — |
| 2023-09-12 | -27.71 | $28.77 | 501 |
| 2023-09-11 | -23.81 | $28.86 | — |
| 2023-09-08 | -23.81 | $28.86 | — |
| 2023-09-07 | -23.81 | $28.86 | — |
| 2023-09-06 | -23.81 | $28.86 | — |
| 2023-09-05 | -23.81 | $28.86 | — |
| 2023-09-01 | -23.81 | $28.86 | — |
| 2023-08-31 | -21.57 | $28.86 | 1623 |
| 2023-08-30 | -3.60 | $28.20 | — |
| 2023-08-29 | -3.60 | $28.20 | — |
| 2023-08-28 | -3.60 | $28.20 | — |
| 2023-08-25 | -3.60 | $28.20 | — |
| 2023-08-24 | -2.86 | $28.20 | — |
| 2023-08-23 | -2.86 | $28.20 | — |
| 2023-08-22 | -2.86 | $28.20 | 588 |
| 2023-08-21 | -8.57 | $28.10 | 580 |
| 2023-08-18 | -65.71 | $27.10 | — |
| 2023-08-17 | -65.71 | $27.10 | 203 |
| 2023-08-16 | -30.90 | $27.70 | — |
| 2023-08-15 | -30.90 | $27.70 | 1906 |
| 2023-08-14 | -41.38 | $27.29 | 612 |
| 2023-08-11 | -28.45 | $27.59 | 147 |
| 2023-08-10 | 0.00 | $28.25 | 1003 |
| 2023-08-09 | 0.00 | $28.16 | — |
| 2023-08-08 | 0.00 | $28.16 | — |
| 2023-08-07 | 0.00 | $28.16 | 227 |
| 2023-08-04 | -61.73 | $26.86 | — |
| 2023-08-03 | -61.73 | $26.86 | — |
| 2023-08-02 | -61.73 | $26.86 | 300 |
| 2023-08-01 | -48.56 | $27.18 | — |
| 2023-07-31 | -48.56 | $27.18 | 422 |
| 2023-07-28 | -76.54 | $26.50 | — |
| 2023-07-27 | -76.54 | $26.50 | — |
| 2023-07-26 | -76.54 | $26.50 | — |
| 2023-07-25 | -76.54 | $26.50 | — |
| 2023-07-24 | -76.54 | $26.50 | — |
| 2023-07-20 | -76.54 | $26.50 | 126 |
| 2023-07-19 | -77.78 | $26.47 | — |
| 2023-07-18 | -77.78 | $26.47 | 175 |
| 2023-07-17 | -100.00 | $25.93 | — |
| 2023-07-14 | -100.00 | $25.93 | — |
| 2023-07-13 | -100.00 | $25.93 | — |
| 2023-07-12 | -100.00 | $25.93 | — |
| 2023-07-11 | -59.27 | $25.93 | — |
| 2023-06-28 | -59.27 | $25.93 | 248 |
| 2023-06-26 | 0.00 | $28.36 | — |
| 2023-06-23 | 0.00 | $28.36 | — |
| 2023-06-22 | 0.00 | $28.36 | — |
| 2023-06-21 | 0.00 | $28.36 | — |
| 2023-06-13 | 0.00 | $28.36 | 258 |
| 2023-06-12 | 0.00 | $27.99 | 204 |
| 2023-06-09 | 0.00 | $27.78 | 132 |
| 2023-06-08 | 0.00 | $27.34 | — |
| 2023-06-07 | 0.00 | $27.34 | — |
| 2023-06-06 | 0.00 | $27.34 | — |
| 2023-06-05 | 0.00 | $27.34 | 157 |
| 2023-06-02 | -18.66 | $26.65 | — |
| 2023-06-01 | -18.66 | $26.65 | — |
| 2023-05-31 | -18.66 | $26.65 | — |
| 2023-05-30 | -18.66 | $26.65 | — |
| 2023-05-23 | -18.66 | $26.65 | 1241 |
| 2023-05-22 | 0.00 | $27.27 | 174 |
| 2023-05-19 | -63.04 | $24.26 | — |
| 2023-05-18 | -34.32 | $24.26 | — |
| 2023-05-17 | -34.32 | $24.26 | — |
| 2023-05-16 | -34.32 | $24.26 | — |
| 2023-05-15 | -34.32 | $24.26 | — |
| 2023-05-12 | -34.32 | $24.26 | — |
| 2023-05-11 | -34.32 | $24.26 | — |
| 2023-05-10 | -34.32 | $24.26 | — |
| 2023-05-09 | -34.32 | $24.26 | — |
| 2023-05-08 | -34.32 | $24.26 | 125 |
| 2023-05-05 | 0.00 | $24.84 | — |
| 2023-05-04 | 0.00 | $24.84 | 519 |
| 2023-05-03 | -12.00 | $23.92 | — |
| 2023-05-02 | -12.00 | $23.92 | — |
| 2023-05-01 | -12.00 | $23.92 | — |
| 2023-04-28 | -10.24 | $23.92 | — |
| 2023-04-27 | -10.24 | $23.92 | — |
| 2023-04-26 | -10.24 | $23.92 | — |
| 2023-04-25 | -10.24 | $23.92 | — |
| 2023-04-24 | -10.24 | $23.92 | 155 |
| 2023-04-21 | -85.37 | $23.15 | — |
| 2023-04-20 | -85.37 | $23.15 | 771 |
| 2023-04-19 | -22.93 | $23.79 | — |
| 2023-04-18 | -22.93 | $23.79 | 222 |
| 2023-04-17 | 0.00 | $24.03 | 1123 |
| 2023-04-14 | 0.00 | $24.00 | — |
| 2023-04-13 | 0.00 | $24.00 | — |
| 2023-04-12 | 0.00 | $24.00 | — |
| 2023-04-11 | 0.00 | $24.00 | — |
| 2023-04-10 | 0.00 | $24.00 | — |
| 2023-04-06 | 0.00 | $24.00 | — |
| 2023-04-05 | 0.00 | $24.00 | 202 |
| 2023-04-04 | 0.00 | $23.98 | — |
| 2023-04-03 | 0.00 | $23.98 | 276 |
| 2023-03-31 | -51.52 | $23.00 | — |
| 2023-03-30 | -51.52 | $23.00 | — |
| 2023-03-29 | -51.52 | $23.00 | — |
| 2023-03-28 | -51.52 | $23.00 | — |
| 2023-03-27 | -51.52 | $23.00 | — |
| 2023-03-24 | -51.52 | $23.00 | — |
| 2023-03-23 | -52.38 | $23.00 | — |
| 2023-03-22 | -52.38 | $23.00 | — |
| 2023-03-21 | -52.38 | $23.00 | — |
| 2023-03-20 | -52.38 | $23.00 | — |
| 2023-03-17 | -52.38 | $23.00 | — |
| 2023-03-16 | -52.38 | $23.00 | 2082 |
| 2023-03-15 | -66.07 | $22.77 | 294 |
| 2023-03-14 | -1.79 | $23.85 | 299 |
| 2023-03-13 | -100.00 | $22.20 | — |
| 2023-03-10 | -100.00 | $22.20 | — |
| 2023-03-09 | -100.00 | $22.20 | — |
| 2023-03-08 | -100.00 | $22.20 | — |
| 2023-03-07 | -100.00 | $22.20 | — |
| 2023-03-06 | -100.00 | $22.20 | — |
| 2023-03-03 | -100.00 | $22.20 | — |
| 2023-03-02 | -100.00 | $22.20 | 248 |
| 2023-03-01 | -95.66 | $22.37 | — |
| 2023-02-28 | -96.38 | $22.37 | 619 |
| 2023-02-27 | -100.00 | $22.29 | 935 |
| 2023-02-24 | -37.07 | $23.88 | — |
| 2023-02-23 | -37.07 | $23.88 | — |
| 2023-02-22 | -37.07 | $23.88 | — |
| 2023-02-21 | -37.07 | $23.88 | — |
| 2023-02-17 | -37.07 | $23.88 | — |
| 2023-02-16 | -37.07 | $23.88 | — |
| 2023-02-15 | -37.07 | $23.88 | 100 |
| 2023-02-14 | -53.02 | $23.51 | — |
| 2023-02-13 | -53.02 | $23.51 | 236 |
| 2023-02-10 | -26.08 | $24.14 | — |
| 2023-02-09 | -26.08 | $24.14 | 237 |
| 2023-02-08 | -50.94 | $23.38 | — |
| 2023-02-07 | -50.94 | $23.38 | 857 |
| 2023-02-06 | -86.89 | $22.42 | 321 |
| 2023-02-03 | -61.42 | $23.10 | 5625 |
| 2023-02-02 | -72.28 | $22.81 | 1895 |
| 2023-02-01 | -32.21 | $23.88 | 4631 |
| 2023-01-31 | -8.99 | $24.50 | 5666 |
| 2023-01-30 | 0.00 | $24.74 | 692 |
| 2023-01-27 | 0.00 | $24.14 | — |
| 2023-01-26 | 0.00 | $24.14 | — |
| 2023-01-25 | 0.00 | $24.14 | — |
| 2023-01-24 | 0.00 | $24.14 | — |
| 2023-01-23 | 0.00 | $24.14 | 427 |
| 2023-01-20 | 0.00 | $23.47 | — |
| 2023-01-19 | 0.00 | $23.47 | — |
| 2023-01-18 | 0.00 | $23.47 | 338 |
| 2023-01-17 | 0.00 | $22.89 | — |
| 2023-01-13 | 0.00 | $22.89 | — |
| 2023-01-12 | 0.00 | $22.89 | 235 |
| 2023-01-11 | -68.87 | $22.07 | — |
| 2023-01-10 | -68.87 | $22.07 | — |
| 2023-01-09 | -68.87 | $22.07 | — |
| 2023-01-06 | -68.87 | $22.07 | 1700 |
| 2023-01-05 | 0.00 | $22.80 | — |
| 2023-01-04 | 0.00 | $22.80 | — |
| 2023-01-03 | 0.00 | $22.80 | — |
| 2022-12-30 | -26.13 | $22.80 | — |
| 2022-12-29 | -26.13 | $22.80 | 1372 |
| 2022-12-28 | -65.89 | $22.40 | — |
| 2022-12-27 | -71.08 | $22.40 | 974 |
| 2022-12-23 | -75.50 | $22.30 | — |
| 2022-12-22 | -78.40 | $22.30 | 247 |
| 2022-12-21 | -100.00 | $21.74 | — |
| 2022-12-20 | -100.00 | $21.74 | 254 |
| 2022-12-19 | -90.34 | $22.72 | — |
| 2022-12-16 | -92.02 | $22.72 | — |
| 2022-12-15 | -92.02 | $22.72 | — |
| 2022-12-14 | -92.02 | $22.72 | 198 |
| 2022-12-13 | -97.65 | $22.60 | 300 |
| 2022-12-12 | -90.61 | $22.75 | — |
| 2022-12-09 | -90.61 | $22.75 | — |
| 2022-12-08 | -90.61 | $22.75 | — |
| 2022-12-07 | -90.61 | $22.75 | 601 |
| 2022-12-06 | -100.00 | $22.55 | — |
| 2022-12-05 | -100.00 | $22.55 | 147 |
| 2022-12-02 | -58.33 | $23.17 | — |
| 2022-12-01 | -58.33 | $23.18 | 239 |
| 2022-11-30 | -34.69 | $23.66 | 430 |
| 2022-11-29 | -19.12 | $24.00 | — |
| 2022-11-28 | -19.12 | $24.01 | 199 |
| 2022-11-25 | -10.48 | $24.31 | — |
| 2022-11-23 | -10.48 | $24.31 | — |
| 2022-11-22 | -9.69 | $24.31 | — |
| 2022-11-21 | -9.69 | $24.31 | — |
| 2022-11-18 | -9.69 | $24.31 | 592 |
| 2022-11-17 | -18.96 | $22.57 | — |
| 2022-11-16 | -18.96 | $22.57 | — |
| 2022-11-15 | -18.96 | $22.57 | — |
| 2022-11-14 | -18.96 | $22.57 | 305 |
| 2022-11-11 | 0.00 | $22.97 | 231 |
| 2022-11-10 | 0.00 | $22.80 | — |
| 2022-11-09 | 0.00 | $22.80 | — |
| 2022-11-08 | 0.00 | $22.80 | 1050 |
| 2022-11-07 | -0.72 | $22.74 | 365 |
| 2022-11-04 | -18.34 | $22.10 | — |
| 2022-11-03 | -18.34 | $22.10 | — |
| 2022-11-02 | -21.92 | $22.10 | 17312 |
| 2022-11-01 | -78.36 | $21.15 | — |
| 2022-10-31 | -78.65 | $21.15 | 222 |
| 2022-10-28 | -54.38 | $21.69 | — |
| 2022-10-27 | -54.38 | $21.69 | 321 |
| 2022-10-26 | -94.17 | $20.86 | — |
| 2022-10-25 | -94.17 | $20.86 | — |
| 2022-10-24 | -94.17 | $20.86 | — |
| 2022-10-21 | -94.17 | $20.86 | — |
| 2022-10-20 | -94.17 | $20.86 | — |
| 2022-10-19 | -94.17 | $20.86 | — |
| 2022-10-18 | -94.17 | $20.86 | — |
| 2022-10-17 | -94.17 | $20.86 | 218 |
| 2022-10-14 | -100.00 | $20.67 | — |
| 2022-10-13 | -100.00 | $20.68 | 246 |
| 2022-10-12 | -100.00 | $21.32 | — |
| 2022-10-11 | -100.00 | $21.32 | 586 |
| 2022-10-10 | -100.00 | $21.63 | — |
| 2022-10-07 | -100.00 | $21.63 | — |
| 2022-10-06 | -100.00 | $21.63 | 1497 |
| 2022-10-05 | -86.75 | $22.87 | 117 |
| 2022-10-04 | -86.21 | $22.90 | 211 |
| 2022-10-03 | -100.00 | $22.13 | — |
| 2022-09-30 | -100.00 | $22.13 | 217 |
| 2022-09-29 | -100.00 | $23.85 | — |
| 2022-09-28 | -100.00 | $23.85 | — |
| 2022-09-27 | -100.00 | $23.85 | — |
| 2022-09-26 | -100.00 | $23.85 | — |
| 2022-09-23 | -100.00 | $23.85 | — |
| 2022-09-22 | -100.00 | $23.85 | — |
| 2022-09-21 | -100.00 | $23.85 | — |
| 2022-09-20 | -100.00 | $23.85 | — |
| 2022-09-19 | -100.00 | $23.85 | 231 |
| 2022-09-16 | -100.00 | $24.05 | 163 |
| 2022-09-12 | 0.00 | $27.72 | — |
| 2022-09-09 | 0.00 | $27.72 | — |
| 2022-09-08 | 0.00 | $27.72 | — |
| 2022-09-07 | 0.00 | $27.72 | — |
| 2022-09-06 | 0.00 | $27.72 | — |
| 2022-09-02 | 0.00 | $27.72 | — |
| 2022-09-01 | 0.00 | $27.72 | — |
| 2022-08-31 | 0.00 | $27.72 | — |
| 2022-08-30 | -43.50 | $27.72 | — |
| 2022-08-29 | -43.50 | $27.72 | — |
| 2022-08-26 | -43.50 | $27.72 | — |
| 2022-08-25 | -43.50 | $27.72 | — |
| 2022-08-24 | -43.50 | $27.72 | — |
| 2022-08-23 | -43.50 | $27.72 | — |
| 2022-08-22 | -43.50 | $27.72 | — |
| 2022-08-19 | -43.50 | $27.72 | — |
| 2022-08-18 | -43.50 | $27.72 | — |
| 2022-08-17 | -43.50 | $27.72 | — |
| 2022-08-16 | -43.50 | $27.72 | 230 |
| 2022-08-15 | -76.10 | $26.31 | — |
| 2022-08-12 | -76.10 | $26.31 | 100 |
| 2022-08-11 | -100.00 | $25.28 | — |
| 2022-08-10 | -100.00 | $25.28 | — |
| 2022-08-09 | -100.00 | $25.28 | 175 |
| 2022-08-08 | -66.36 | $27.40 | — |
| 2022-08-05 | -66.36 | $27.40 | — |
| 2022-08-04 | -66.36 | $27.40 | 2424 |
| 2022-08-03 | 0.00 | $29.59 | — |
| 2022-08-02 | 0.00 | $29.59 | 506 |
| 2022-08-01 | -1.73 | $29.13 | — |
| 2022-07-29 | -1.73 | $29.13 | — |
| 2022-07-28 | -1.73 | $29.13 | — |
| 2022-07-27 | -1.73 | $29.13 | 286 |
| 2022-07-26 | 0.00 | $29.18 | — |
| 2022-07-25 | 0.00 | $29.18 | 195 |
| 2022-07-22 | -40.72 | $27.60 | — |
| 2022-07-21 | -40.72 | $27.60 | 2200 |
| 2022-07-20 | -100.00 | $26.29 | — |
| 2022-07-19 | -100.00 | $26.29 | — |
| 2022-07-18 | -100.00 | $26.29 | — |
| 2022-07-15 | -100.00 | $26.29 | — |
| 2022-07-14 | -100.00 | $26.29 | 948 |
| 2022-07-13 | -68.43 | $27.42 | — |
| 2022-07-12 | -68.43 | $27.42 | 169 |
| 2022-07-11 | -87.37 | $27.28 | — |
| 2022-07-08 | -87.37 | $27.28 | 239 |
| 2022-07-07 | -100.00 | $26.31 | 125 |
| 2022-07-06 | -77.28 | $28.23 | — |
| 2022-07-05 | -77.28 | $28.23 | — |
| 2022-07-01 | -77.28 | $28.23 | 209 |
| 2022-06-30 | -100.00 | $26.53 | 351 |
| 2022-06-29 | -83.87 | $28.50 | — |
| 2022-06-28 | -83.87 | $28.50 | — |
| 2022-06-27 | -83.92 | $28.50 | — |
| 2022-06-24 | -84.03 | $28.50 | 187 |
| 2022-06-23 | -85.39 | $28.41 | — |
| 2022-06-22 | -85.39 | $28.41 | 420 |
| 2022-06-21 | -90.29 | $28.83 | — |
| 2022-06-17 | -90.29 | $28.83 | — |
| 2022-06-16 | -90.29 | $28.83 | 120 |
| 2022-06-15 | -100.00 | $28.26 | 255 |
| 2022-06-14 | -100.00 | $29.81 | — |
| 2022-06-13 | -100.00 | $29.81 | 120 |
| 2022-06-10 | -1.45 | $33.99 | — |
| 2022-06-09 | -1.45 | $33.99 | — |
| 2022-06-08 | -1.45 | $33.99 | — |
| 2022-06-07 | -1.45 | $33.99 | — |
| 2022-06-06 | -1.45 | $33.99 | — |
| 2022-06-03 | -1.45 | $33.99 | — |
| 2022-06-02 | -1.45 | $33.99 | 174 |
| 2022-06-01 | -1.12 | $34.01 | — |
| 2022-05-31 | -1.12 | $34.01 | — |
| 2022-05-27 | -1.12 | $34.01 | 552 |
| 2022-05-26 | 0.00 | $34.08 | — |
| 2022-05-25 | 0.00 | $34.08 | — |
| 2022-05-24 | 0.00 | $34.08 | — |
| 2022-05-23 | 0.00 | $34.08 | — |
| 2022-05-20 | 0.00 | $34.08 | 138 |
| 2022-05-19 | -5.45 | $32.92 | — |
| 2022-05-18 | -5.45 | $32.92 | — |
| 2022-05-17 | -5.45 | $32.92 | 337 |
| 2022-05-16 | -55.06 | $30.37 | 155 |
| 2022-05-13 | -100.00 | $28.06 | — |
| 2022-05-12 | -100.00 | $28.06 | 323 |
| 2022-05-11 | -100.00 | $28.83 | 185 |
| 2022-05-10 | -100.00 | $29.28 | — |
| 2022-05-09 | -100.00 | $29.28 | 207 |
| 2022-05-06 | -100.00 | $30.98 | 200 |
| 2022-05-05 | -32.37 | $33.20 | — |
| 2022-05-04 | -32.37 | $33.20 | — |
| 2022-05-03 | -32.37 | $33.20 | — |
| 2022-05-02 | -32.37 | $33.20 | — |
| 2022-04-29 | -32.37 | $33.20 | — |
| 2022-04-28 | -32.37 | $33.20 | — |
| 2022-04-27 | -32.37 | $33.20 | — |
| 2022-04-26 | -20.10 | $33.20 | — |
| 2022-04-25 | -20.10 | $33.20 | — |
| 2022-04-22 | -18.66 | $33.20 | — |
| 2022-04-21 | -18.66 | $33.20 | — |
| 2022-04-20 | -11.39 | $33.20 | — |
| 2022-04-19 | -11.39 | $33.20 | — |
| 2022-04-18 | -11.39 | $33.20 | — |
| 2022-04-14 | -11.05 | $33.20 | 157 |
| 2022-04-13 | -25.50 | $32.69 | — |
| 2022-04-12 | -25.50 | $32.69 | 304 |
| 2022-04-11 | -26.25 | $32.38 | 506 |
| 2022-04-08 | 0.00 | $33.59 | — |
| 2022-04-07 | 0.00 | $33.59 | — |
| 2022-04-06 | 0.00 | $33.59 | — |
| 2022-04-05 | 0.00 | $33.59 | — |
| 2022-04-04 | 0.00 | $33.59 | — |
| 2022-04-01 | 0.00 | $33.59 | — |
| 2022-03-31 | 0.00 | $33.59 | — |
| 2022-03-30 | 0.00 | $33.59 | 103 |
| 2022-03-29 | 0.00 | $31.65 | — |
| 2022-03-28 | 0.00 | $31.65 | 215 |
| 2022-03-25 | 0.00 | $31.50 | — |
| 2022-03-24 | 0.00 | $31.50 | 1612 |
| 2022-03-23 | 0.00 | $30.17 | — |
| 2022-03-22 | 0.00 | $30.17 | — |
| 2022-03-21 | 0.00 | $30.17 | 112 |
| 2022-03-18 | 0.00 | $30.06 | — |
| 2022-03-17 | 0.00 | $30.06 | — |
| 2022-03-16 | 0.00 | $30.06 | — |
| 2022-03-15 | -27.97 | $29.00 | 501 |
| 2022-03-14 | -4.24 | $29.56 | 395 |
| 2022-03-11 | -48.47 | $29.15 | — |
| 2022-03-10 | -48.47 | $29.15 | — |
| 2022-03-09 | -48.47 | $29.15 | — |
| 2022-03-08 | -48.47 | $29.15 | — |
| 2022-03-07 | -48.47 | $29.15 | 268 |
| 2022-03-04 | -35.79 | $29.61 | — |
| 2022-03-03 | -35.79 | $29.61 | 496 |
| 2022-03-02 | -28.02 | $29.66 | 700 |
| 2022-03-01 | -81.78 | $27.30 | — |
| 2022-02-28 | -70.95 | $27.30 | 656 |
| 2022-02-25 | -46.64 | $28.53 | 446 |
| 2022-02-24 | -53.56 | $28.18 | — |
| 2022-02-23 | -53.56 | $28.18 | — |
| 2022-02-22 | -53.56 | $28.18 | — |
| 2022-02-18 | -44.72 | $28.18 | — |
| 2022-02-17 | -44.72 | $28.18 | — |
| 2022-02-16 | -44.72 | $28.18 | — |
| 2022-02-15 | -36.50 | $28.18 | — |
| 2022-02-14 | -36.18 | $28.18 | 505 |
| 2022-02-11 | 0.00 | $30.89 | — |
| 2022-02-10 | 0.00 | $30.89 | — |
| 2022-02-09 | 0.00 | $30.89 | — |
| 2022-02-08 | 0.00 | $30.89 | — |
| 2022-02-07 | 0.00 | $30.89 | 353 |
| 2022-02-04 | 0.00 | $27.72 | — |
| 2022-02-03 | 0.00 | $27.72 | 11004 |
| 2022-02-02 | -21.52 | $26.50 | — |
| 2022-02-01 | -21.52 | $26.50 | 159 |
| 2022-01-31 | -37.17 | $25.83 | 250 |
| 2022-01-28 | -17.11 | $26.65 | — |
| 2022-01-27 | -17.11 | $26.65 | 228 |
| 2022-01-26 | -1.96 | $27.27 | 1021 |
| 2022-01-25 | 0.00 | $26.24 | 227 |
| 2022-01-24 | -32.33 | $24.83 | 2195 |
| 2022-01-21 | 0.00 | $25.58 | — |
| 2022-01-20 | -3.33 | $25.58 | 811 |
| 2022-01-19 | -91.46 | $23.47 | 299 |
| 2022-01-18 | -94.17 | $23.40 | 159 |
| 2022-01-14 | -73.18 | $23.91 | — |
| 2022-01-13 | -73.18 | $23.91 | — |
| 2022-01-12 | -73.18 | $23.91 | — |
| 2022-01-11 | -73.18 | $23.91 | 306 |
| 2022-01-10 | -74.64 | $23.87 | — |
| 2022-01-07 | -77.94 | $23.87 | 158 |
| 2022-01-06 | -50.17 | $24.77 | — |
| 2022-01-05 | -50.17 | $24.77 | — |
| 2022-01-04 | -66.52 | $24.77 | 126 |
| 2022-01-03 | -99.98 | $23.26 | — |
| 2021-12-31 | -99.98 | $23.26 | 368 |
| 2021-12-30 | -77.45 | $25.40 | — |
| 2021-12-29 | -77.45 | $25.40 | — |
| 2021-12-28 | -77.45 | $25.40 | — |
| 2021-12-27 | -77.45 | $25.40 | — |
| 2021-12-23 | -80.56 | $25.40 | — |
| 2021-12-22 | -80.56 | $25.40 | 2585 |
| 2021-12-21 | -91.55 | $25.01 | — |
| 2021-12-20 | -91.55 | $25.01 | 1229 |
| 2021-12-17 | -98.86 | $25.67 | — |
| 2021-12-16 | -98.95 | $25.67 | — |
| 2021-12-15 | -98.95 | $25.67 | — |
| 2021-12-14 | -98.95 | $25.67 | — |
| 2021-12-13 | -98.95 | $25.67 | 231 |
| 2021-12-10 | -86.39 | $26.03 | 141 |
| 2021-12-09 | -77.14 | $26.29 | — |
| 2021-12-08 | -77.14 | $26.29 | — |
| 2021-12-07 | -77.14 | $26.29 | 26661 |
| 2021-12-06 | -50.26 | $27.06 | — |
| 2021-12-03 | -50.26 | $27.06 | — |
| 2021-12-02 | -54.25 | $27.06 | 519 |
| 2021-12-01 | -100.00 | $25.64 | — |
| 2021-11-30 | -100.00 | $25.64 | — |
| 2021-11-29 | -100.00 | $25.64 | 168 |
| 2021-11-26 | -43.98 | $28.26 | — |
| 2021-11-24 | -43.98 | $28.26 | — |
| 2021-11-23 | -45.27 | $28.26 | — |
| 2021-11-22 | -45.27 | $28.26 | — |
| 2021-11-19 | -37.42 | $28.26 | 26368 |
| 2021-11-18 | -27.27 | $28.50 | — |
| 2021-11-17 | -27.27 | $28.50 | — |
| 2021-11-16 | -27.27 | $28.50 | — |
| 2021-11-15 | -27.27 | $28.50 | — |
| 2021-11-12 | -27.27 | $28.50 | — |
| 2021-11-11 | -27.27 | $28.50 | — |
| 2021-11-10 | -27.27 | $28.50 | — |
| 2021-11-09 | -27.27 | $28.50 | — |
| 2021-11-08 | -27.27 | $28.50 | — |
| 2021-11-05 | -27.27 | $28.50 | 123 |
| 2021-11-04 | -16.70 | $28.75 | 103 |
| 2021-11-03 | -1.34 | $29.10 | — |
| 2021-11-02 | -1.34 | $29.10 | — |
| 2021-11-01 | -1.34 | $29.10 | 140 |
| 2021-10-29 | -58.27 | $27.19 | — |
| 2021-10-28 | -58.27 | $27.19 | 345 |
| 2021-10-27 | -54.35 | $29.15 | — |
| 2021-10-26 | -54.35 | $29.15 | 196 |
| 2021-10-25 | -86.53 | $26.78 | — |
| 2021-10-22 | -86.53 | $26.78 | — |
| 2021-10-21 | -86.53 | $26.78 | — |
| 2021-10-20 | -86.53 | $26.78 | — |
| 2021-10-19 | -86.53 | $26.78 | — |
| 2021-10-18 | -86.53 | $26.78 | — |
| 2021-10-15 | -86.53 | $26.78 | — |
| 2021-10-14 | -86.53 | $26.78 | — |
| 2021-10-13 | -86.53 | $26.78 | — |
| 2021-10-12 | -86.86 | $26.78 | 327 |
| 2021-10-11 | -60.45 | $28.77 | — |
| 2021-10-08 | -60.45 | $28.77 | 196 |
| 2021-10-07 | -100.00 | $25.79 | — |
| 2021-10-06 | -100.00 | $25.79 | 4202 |
| 2021-10-05 | -99.30 | $26.21 | — |
| 2021-10-04 | -99.30 | $26.21 | 526 |
| 2021-10-01 | -100.00 | $29.09 | 141 |
| 2021-09-30 | -6.55 | $33.14 | — |
| 2021-09-29 | -6.55 | $33.14 | — |
| 2021-09-28 | -6.55 | $33.14 | 699 |
| 2021-09-27 | -42.12 | $32.13 | — |
| 2021-09-24 | -42.12 | $32.13 | — |
| 2021-09-23 | -42.12 | $32.13 | — |
| 2021-09-22 | -42.12 | $32.13 | — |
| 2021-09-21 | -42.12 | $32.13 | — |
| 2021-09-20 | -42.12 | $32.13 | — |
| 2021-09-17 | -29.46 | $32.13 | — |
| 2021-09-16 | -26.59 | $32.13 | 1225 |
| 2021-09-15 | 0.00 | $33.33 | — |
| 2021-09-14 | 0.00 | $33.33 | — |
| 2021-09-13 | 0.00 | $33.33 | — |
| 2021-09-10 | 0.00 | $33.33 | — |
| 2021-09-09 | 0.00 | $33.33 | 528 |
| 2021-09-08 | 0.00 | $30.50 | — |
| 2021-09-07 | 0.00 | $30.50 | — |
| 2021-09-03 | 0.00 | $30.50 | — |
| 2021-09-02 | 0.00 | $30.50 | — |
| 2021-09-01 | 0.00 | $30.50 | — |
| 2021-08-31 | 0.00 | $30.50 | — |
| 2021-08-30 | 0.00 | $30.50 | — |
| 2021-08-27 | 0.00 | $30.50 | — |
| 2021-08-26 | 0.00 | $30.50 | — |
| 2021-08-25 | 0.00 | $30.50 | — |
| 2021-08-24 | 0.00 | $30.50 | — |
| 2021-08-23 | 0.00 | $30.50 | 105 |
| 2021-08-20 | -0.23 | $30.22 | 2294 |
| 2021-08-19 | -7.50 | $28.85 | — |
| 2021-08-18 | -7.50 | $28.85 | — |
| 2021-08-17 | -13.15 | $28.85 | — |
| 2021-08-16 | -13.15 | $28.85 | 601 |
| 2021-08-13 | -13.85 | $28.83 | — |
| 2021-08-12 | -13.85 | $28.83 | — |
| 2021-08-11 | -13.85 | $28.83 | — |
| 2021-08-10 | -13.85 | $28.83 | — |
| 2021-08-09 | -13.85 | $28.83 | 174 |
| 2021-08-06 | -53.05 | $28.00 | — |
| 2021-08-05 | -58.16 | $28.00 | — |
| 2021-08-04 | -58.16 | $28.00 | 418 |
| 2021-08-03 | -16.32 | $29.00 | — |
| 2021-08-02 | -16.32 | $29.00 | — |
| 2021-07-30 | -16.32 | $29.00 | — |
| 2021-07-29 | -48.59 | $29.00 | — |
| 2021-07-28 | -48.59 | $29.00 | — |
| 2021-07-27 | -48.59 | $29.00 | — |
| 2021-07-26 | -48.59 | $29.00 | 400 |
| 2021-07-23 | -100.00 | $27.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.42
2026-07-20
Close Price
$57.19
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.09
Average
26.78
Maximum
59.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.42 | $57.19 | 100 |
| 2026-07-17 | 25.96 | $57.19 | 100 |
| 2026-07-16 | 26.54 | $57.19 | — |
| 2026-07-15 | 27.14 | $57.19 | 100 |
| 2026-07-14 | 27.78 | $57.19 | 126 |
| 2026-07-13 | 28.45 | $57.00 | 100 |
| 2026-07-10 | 29.03 | $57.00 | 235 |
| 2026-07-09 | 29.65 | $53.89 | 100 |
| 2026-07-08 | 27.85 | $53.89 | 100 |
| 2026-07-07 | 25.96 | $53.89 | — |
| 2026-07-06 | 23.96 | $53.89 | 100 |
| 2026-07-02 | 21.86 | $53.89 | 100 |
| 2026-07-01 | 19.65 | $53.89 | 203 |
| 2026-06-30 | 17.33 | $59.70 | 100 |
| 2026-06-29 | 17.16 | $59.70 | 100 |
| 2026-06-26 | 16.99 | $59.70 | 100 |
| 2026-06-25 | 16.80 | $59.70 | 100 |
| 2026-06-24 | 16.61 | $59.70 | 100 |
| 2026-06-23 | 16.41 | $59.70 | 100 |
| 2026-06-22 | 16.19 | $59.70 | 100 |
| 2026-06-18 | 15.97 | $59.70 | 100 |
| 2026-06-17 | 15.73 | $59.70 | 100 |
| 2026-06-16 | 15.48 | $59.70 | 100 |
| 2026-06-15 | 15.22 | $59.70 | 100 |
| 2026-06-12 | 14.94 | $59.70 | 100 |
| 2026-06-11 | 14.65 | $59.70 | 300 |
| 2026-06-10 | 14.35 | $60.46 | — |
| 2026-06-09 | 14.39 | $60.46 | — |
| 2026-06-08 | 14.44 | $60.46 | — |
| 2026-06-05 | 14.49 | $60.46 | 100 |
| 2026-06-04 | 14.54 | $60.46 | — |
| 2026-06-03 | 14.60 | $60.46 | 100 |
| 2026-06-02 | 14.65 | $60.46 | 100 |
| 2026-06-01 | 14.71 | $60.46 | 100 |
| 2026-05-29 | 14.78 | $60.46 | 400 |
| 2026-05-28 | 14.85 | $59.47 | 10 |
| 2026-05-27 | 14.45 | $59.47 | 10 |
| 2026-05-26 | 14.04 | $59.47 | 10 |
| 2026-05-22 | 13.61 | $59.47 | 10 |
| 2026-05-21 | 13.15 | $59.47 | 2600 |
| 2026-05-20 | 12.67 | $63.31 | 10 |
| 2026-05-19 | 13.27 | $63.31 | 207 |
| 2026-05-18 | 13.90 | $64.60 | 10 |
| 2026-05-15 | 14.02 | $64.60 | — |
| 2026-05-14 | 14.15 | $64.60 | 10 |
| 2026-05-13 | 14.29 | $64.60 | 10 |
| 2026-05-12 | 14.44 | $64.60 | 800 |
| 2026-05-11 | 14.59 | $64.60 | 800 |
| 2026-05-08 | 14.75 | $64.60 | 939 |
| 2026-05-07 | 14.92 | $60.55 | — |
| 2026-05-06 | 14.99 | $60.55 | 200 |
| 2026-05-05 | 15.05 | $60.55 | 200 |
| 2026-05-04 | 15.12 | $60.55 | — |
| 2026-05-01 | 15.19 | $60.55 | 200 |
| 2026-04-30 | 15.27 | $60.55 | 200 |
| 2026-04-29 | 15.35 | $60.55 | 200 |
| 2026-04-28 | 15.44 | $60.55 | 200 |
| 2026-04-27 | 15.53 | $60.55 | 200 |
| 2026-04-24 | 15.62 | $60.55 | 230 |
| 2026-04-23 | 15.72 | $67.26 | 200 |
| 2026-04-22 | 15.48 | $67.26 | 200 |
| 2026-04-21 | 15.22 | $67.26 | 200 |
| 2026-04-20 | 14.95 | $67.27 | 300 |
| 2026-04-17 | 14.67 | $66.35 | 4300 |
| 2026-04-16 | 14.56 | $66.38 | 1413 |
| 2026-04-15 | 14.44 | $65.67 | 3700 |
| 2026-04-14 | 14.45 | $60.50 | 158 |
| 2026-04-13 | 14.60 | $60.50 | 500 |
| 2026-04-10 | 14.77 | $59.63 | 158 |
| 2026-04-09 | 14.66 | $59.63 | 158 |
| 2026-04-08 | 14.54 | $59.63 | 400 |
| 2026-04-07 | 14.42 | $57.94 | — |
| 2026-04-06 | 13.76 | $57.94 | 336 |
| 2026-04-02 | 13.07 | $58.97 | 158 |
| 2026-04-01 | 12.54 | $58.97 | 158 |
| 2026-03-31 | 11.97 | $58.97 | 158 |
| 2026-03-30 | 11.38 | $58.97 | 158 |
| 2026-03-27 | 10.75 | $58.98 | 333 |
| 2026-03-26 | 10.09 | $65.96 | 158 |
| 2026-03-25 | 10.42 | $65.96 | 158 |
| 2026-03-24 | 10.77 | $65.96 | 158 |
| 2026-03-23 | 11.14 | $65.96 | 158 |
| 2026-03-20 | 11.52 | $65.96 | 158 |
| 2026-03-19 | 11.93 | $65.96 | — |
| 2026-03-18 | 12.35 | $65.96 | 158 |
| 2026-03-17 | 12.80 | $65.96 | 158 |
| 2026-03-16 | 13.28 | $65.96 | 521 |
| 2026-03-13 | 13.77 | $61.68 | 158 |
| 2026-03-12 | 13.90 | $61.68 | 407 |
| 2026-03-11 | 14.04 | $63.06 | 158 |
| 2026-03-10 | 14.40 | $63.06 | 919 |
| 2026-03-09 | 14.79 | $61.03 | 517 |
| 2026-03-06 | 14.81 | $63.95 | 343 |
| 2026-03-05 | 15.29 | $63.22 | 158 |
| 2026-03-04 | 15.67 | $63.22 | 219 |
| 2026-03-03 | 16.06 | $66.68 | 158 |
| 2026-03-02 | 16.76 | $66.68 | 600 |
| 2026-02-27 | 17.49 | $67.31 | 4600 |
| 2026-02-26 | 18.25 | $63.65 | 900 |
| 2026-02-25 | 18.88 | $63.50 | 3616 |
| 2026-02-24 | 19.31 | $59.95 | 1000 |
| 2026-02-23 | 19.30 | $60.53 | 2622 |
| 2026-02-20 | 19.45 | $62.39 | 600 |
| 2026-02-19 | 19.47 | $62.10 | 1435 |
| 2026-02-18 | 19.83 | $61.47 | — |
| 2026-02-17 | 19.88 | $61.47 | 14600 |
| 2026-02-13 | 19.94 | $60.24 | 1400 |
| 2026-02-12 | 19.42 | $62.13 | 1424 |
| 2026-02-11 | 19.14 | $66.30 | 817 |
| 2026-02-10 | 19.43 | $64.52 | 1336 |
| 2026-02-09 | 19.62 | $60.96 | 1500 |
| 2026-02-06 | 18.69 | $58.96 | 1340 |
| 2026-02-05 | 17.49 | $61.16 | 8428 |
| 2026-02-04 | 16.44 | $63.22 | 1400 |
| 2026-02-03 | 15.60 | $67.45 | 918 |
| 2026-02-02 | 15.65 | $72.14 | 2901 |
| 2026-01-30 | 16.27 | $71.95 | 3338 |
| 2026-01-29 | 16.93 | $70.26 | 1500 |
| 2026-01-28 | 17.07 | $70.54 | 2 |
| 2026-01-27 | 17.62 | $70.54 | 404 |
| 2026-01-26 | 18.20 | $71.54 | 1202 |
| 2026-01-23 | 19.11 | $67.28 | 243 |
| 2026-01-22 | 18.71 | $67.15 | 600 |
| 2026-01-21 | 18.24 | $65.99 | 2500 |
| 2026-01-20 | 17.96 | $69.50 | 607 |
| 2026-01-16 | 18.64 | $69.95 | 3340 |
| 2026-01-15 | 19.49 | $69.93 | 6300 |
| 2026-01-14 | 20.40 | $68.63 | 1023 |
| 2026-01-13 | 20.80 | $67.57 | 1000 |
| 2026-01-12 | 20.72 | $69.25 | 300 |
| 2026-01-09 | 21.14 | $69.26 | 747 |
| 2026-01-08 | 21.59 | $69.01 | 1 |
| 2026-01-07 | 21.96 | $69.01 | 3600 |
| 2026-01-06 | 22.35 | $67.30 | — |
| 2026-01-05 | 22.07 | $67.30 | 1 |
| 2026-01-02 | 21.77 | $67.30 | 1 |
| 2025-12-31 | 21.45 | $67.30 | 1 |
| 2025-12-30 | 21.12 | $67.30 | 1 |
| 2025-12-29 | 20.77 | $67.30 | 500 |
| 2025-12-26 | 20.40 | $67.14 | 1648 |
| 2025-12-24 | 19.96 | $65.98 | 600 |
| 2025-12-23 | 19.50 | $69.11 | 3600 |
| 2025-12-22 | 19.20 | $67.50 | 840 |
| 2025-12-19 | 18.37 | $68.47 | 400 |
| 2025-12-18 | 17.65 | $72.94 | 8 |
| 2025-12-17 | 17.83 | $72.94 | 7 |
| 2025-12-16 | 18.01 | $72.94 | 7 |
| 2025-12-15 | 18.21 | $72.94 | — |
| 2025-12-12 | 18.41 | $72.94 | 300 |
| 2025-12-11 | 18.62 | $74.12 | 700 |
| 2025-12-10 | 19.10 | $72.00 | 7 |
| 2025-12-09 | 19.00 | $72.00 | — |
| 2025-12-08 | 18.89 | $72.00 | 316 |
| 2025-12-05 | 18.77 | $71.54 | 1439 |
| 2025-12-04 | 18.52 | $70.80 | 1208 |
| 2025-12-03 | 18.06 | $74.25 | 1114 |
| 2025-12-02 | 17.94 | $77.09 | 600 |
| 2025-12-01 | 18.51 | $76.91 | 1841 |
| 2025-11-28 | 19.07 | $76.47 | 524 |
| 2025-11-26 | 19.54 | $78.60 | 200 |
| 2025-11-25 | 19.86 | $78.14 | 400 |
| 2025-11-24 | 20.25 | $77.87 | 310 |
| 2025-11-21 | 20.78 | $78.85 | 73 |
| 2025-11-20 | 21.01 | $78.85 | 73 |
| 2025-11-19 | 21.25 | $78.85 | 73 |
| 2025-11-18 | 21.50 | $78.85 | 73 |
| 2025-11-17 | 21.76 | $78.85 | 127 |
| 2025-11-14 | 22.04 | $78.85 | 218 |
| 2025-11-13 | 22.33 | $78.28 | 319 |
| 2025-11-12 | 22.74 | $81.14 | 300 |
| 2025-11-11 | 22.46 | $81.00 | 107 |
| 2025-11-10 | 22.19 | $81.00 | 107 |
| 2025-11-07 | 21.90 | $81.00 | 107 |
| 2025-11-06 | 21.59 | $81.00 | 812 |
| 2025-11-05 | 21.28 | $82.60 | 318 |
| 2025-11-04 | 20.58 | $84.48 | 500 |
| 2025-11-03 | 19.39 | $85.69 | 500 |
| 2025-10-31 | 18.15 | $73.97 | 100 |
| 2025-10-30 | 18.51 | $73.97 | 10503 |
| 2025-10-29 | 18.89 | $75.42 | 100 |
| 2025-10-28 | 18.74 | $75.42 | — |
| 2025-10-27 | 18.58 | $75.42 | — |
| 2025-10-24 | 18.42 | $75.42 | 920 |
| 2025-10-23 | 18.24 | $75.15 | 145 |
| 2025-10-22 | 18.10 | $74.46 | — |
| 2025-10-21 | 18.06 | $74.46 | — |
| 2025-10-20 | 18.02 | $74.46 | 907 |
| 2025-10-17 | 17.97 | $73.00 | — |
| 2025-10-16 | 18.14 | $73.00 | 300 |
| 2025-10-15 | 18.31 | $74.77 | 300 |
| 2025-10-14 | 18.15 | $73.16 | 646 |
| 2025-10-13 | 18.19 | $73.37 | — |
| 2025-10-10 | 18.20 | $73.37 | 508 |
| 2025-10-09 | 18.20 | $75.83 | 500 |
| 2025-10-08 | 18.09 | $74.02 | 238 |
| 2025-10-07 | 18.18 | $74.45 | — |
| 2025-10-06 | 18.20 | $74.45 | — |
| 2025-10-03 | 18.23 | $74.45 | — |
| 2025-10-02 | 18.25 | $74.45 | — |
| 2025-10-01 | 18.28 | $74.45 | 1616 |
| 2025-09-30 | 18.31 | $65.34 | — |
| 2025-09-29 | 19.09 | $65.34 | 337 |
| 2025-09-26 | 19.91 | $80.00 | 344 |
| 2025-09-25 | 18.37 | $88.81 | 420 |
| 2025-09-24 | 16.75 | $75.25 | 239 |
| 2025-09-23 | 17.28 | $75.79 | — |
| 2025-09-22 | 17.66 | $75.79 | 219 |
| 2025-09-19 | 18.06 | $75.79 | — |
| 2025-09-18 | 18.48 | $75.79 | — |
| 2025-09-17 | 18.92 | $75.79 | — |
| 2025-09-16 | 19.38 | $75.79 | 342 |
| 2025-09-15 | 19.86 | $75.29 | 219 |
| 2025-09-12 | 20.48 | $77.57 | 700 |
| 2025-09-11 | 20.66 | $76.21 | — |
| 2025-09-10 | 21.12 | $76.21 | 1224 |
| 2025-09-09 | 21.61 | $76.32 | — |
| 2025-09-08 | 22.57 | $76.32 | — |
| 2025-09-05 | 23.59 | $76.32 | 139 |
| 2025-09-04 | 24.65 | $77.12 | 400 |
| 2025-09-03 | 25.78 | $75.38 | — |
| 2025-09-02 | 26.94 | $75.38 | 305 |
| 2025-08-29 | 28.17 | $80.65 | 4 |
| 2025-08-28 | 28.62 | $80.65 | — |
| 2025-08-27 | 29.09 | $80.65 | 4 |
| 2025-08-26 | 29.58 | $80.65 | — |
| 2025-08-25 | 30.10 | $80.65 | 200 |
| 2025-08-22 | 30.64 | $83.00 | 125 |
| 2025-08-21 | 30.64 | $83.00 | 125 |
| 2025-08-20 | 30.64 | $83.00 | 300 |
| 2025-08-19 | 30.64 | $87.02 | 102 |
| 2025-08-18 | 29.58 | $87.02 | 500 |
| 2025-08-15 | 28.47 | $88.21 | — |
| 2025-08-14 | 26.95 | $88.21 | 5 |
| 2025-08-13 | 25.36 | $88.21 | — |
| 2025-08-12 | 23.68 | $88.21 | 1000 |
| 2025-08-11 | 21.91 | $81.78 | — |
| 2025-08-08 | 20.57 | $81.78 | 403 |
| 2025-08-07 | 19.16 | $75.46 | — |
| 2025-08-06 | 18.88 | $75.46 | — |
| 2025-08-05 | 18.59 | $75.46 | — |
| 2025-08-04 | 18.27 | $75.46 | — |
| 2025-08-01 | 17.95 | $75.46 | 500 |
| 2025-07-31 | 17.60 | $69.80 | 200 |
| 2025-07-30 | 18.26 | $70.75 | 300 |
| 2025-07-29 | 18.96 | $69.74 | — |
| 2025-07-28 | 19.91 | $69.74 | 70 |
| 2025-07-25 | 20.91 | $69.74 | 500 |
| 2025-07-24 | 21.96 | $69.04 | 70 |
| 2025-07-23 | 23.03 | $69.04 | 325 |
| 2025-07-22 | 24.15 | $71.59 | 323 |
| 2025-07-21 | 25.05 | $64.64 | 23 |
| 2025-07-18 | 25.15 | $64.64 | 23 |
| 2025-07-17 | 25.25 | $64.64 | 23 |
| 2025-07-16 | 25.36 | $64.64 | 23 |
| 2025-07-15 | 25.48 | $64.64 | 300 |
| 2025-07-14 | 25.60 | $69.44 | 400 |
| 2025-07-11 | 26.49 | $67.58 | 200 |
| 2025-07-10 | 26.94 | $72.00 | 32 |
| 2025-07-09 | 28.31 | $72.00 | 32 |
| 2025-07-08 | 29.75 | $72.00 | 32 |
| 2025-07-07 | 31.27 | $72.00 | 418 |
| 2025-07-03 | 32.87 | $72.84 | 621 |
| 2025-07-02 | 34.35 | $79.00 | 32 |
| 2025-07-01 | 34.04 | $79.00 | 32 |
| 2025-06-30 | 33.70 | $79.00 | 801 |
| 2025-06-27 | 33.35 | $80.95 | 300 |
| 2025-06-26 | 32.22 | $79.21 | — |
| 2025-06-25 | 31.26 | $79.21 | 300 |
| 2025-06-24 | 30.25 | $76.06 | — |
| 2025-06-23 | 29.66 | $76.06 | 300 |
| 2025-06-20 | 29.04 | $76.50 | 413 |
| 2025-06-18 | 28.40 | $76.60 | 2000 |
| 2025-06-17 | 27.07 | $75.18 | 3500 |
| 2025-06-16 | 25.86 | $74.41 | 1845 |
| 2025-06-13 | 24.70 | $70.59 | 120 |
| 2025-06-12 | 24.16 | $70.00 | 5800 |
| 2025-06-11 | 23.72 | $69.75 | — |
| 2025-06-10 | 23.32 | $69.75 | — |
| 2025-06-09 | 22.90 | $69.75 | 400 |
| 2025-06-06 | 22.46 | $69.00 | 1100 |
| 2025-06-05 | 22.14 | $68.95 | 12800 |
| 2025-06-04 | 21.81 | $68.00 | — |
| 2025-06-03 | 22.16 | $68.00 | — |
| 2025-06-02 | 22.52 | $68.00 | — |
| 2025-05-30 | 22.90 | $68.00 | 9207 |
| 2025-05-29 | 23.30 | $64.96 | — |
| 2025-05-28 | 24.49 | $64.96 | — |
| 2025-05-27 | 25.75 | $64.96 | 2 |
| 2025-05-23 | 27.07 | $64.96 | 10200 |
| 2025-05-22 | 28.46 | $69.87 | — |
| 2025-05-21 | 28.37 | $69.87 | — |
| 2025-05-20 | 28.27 | $69.87 | — |
| 2025-05-19 | 28.16 | $69.87 | — |
| 2025-05-16 | 28.05 | $69.87 | 128 |
| 2025-05-15 | 27.94 | $64.52 | 223 |
| 2025-05-14 | 28.94 | $65.00 | — |
| 2025-05-13 | 29.83 | $65.00 | 146 |
| 2025-05-12 | 30.77 | $67.49 | — |
| 2025-05-09 | 30.86 | $67.49 | — |
| 2025-05-08 | 30.95 | $67.49 | 1314 |
| 2025-05-07 | 31.05 | $71.51 | 300 |
| 2025-05-06 | 29.56 | $65.65 | 9 |
| 2025-05-05 | 29.20 | $65.65 | — |
| 2025-05-02 | 28.84 | $65.65 | — |
| 2025-05-01 | 28.45 | $65.65 | — |
| 2025-04-30 | 28.04 | $65.65 | — |
| 2025-04-29 | 27.61 | $65.65 | — |
| 2025-04-28 | 27.15 | $65.65 | 511 |
| 2025-04-25 | 26.68 | $62.19 | — |
| 2025-04-24 | 27.21 | $62.19 | — |
| 2025-04-23 | 27.76 | $62.19 | — |
| 2025-04-22 | 28.35 | $62.19 | — |
| 2025-04-21 | 28.97 | $62.19 | — |
| 2025-04-17 | 29.62 | $62.19 | — |
| 2025-04-16 | 30.30 | $62.19 | — |
| 2025-04-15 | 31.02 | $62.19 | — |
| 2025-04-14 | 31.78 | $62.19 | — |
| 2025-04-11 | 32.57 | $62.19 | 122 |
| 2025-04-10 | 33.41 | $63.45 | 143 |
| 2025-04-09 | 33.86 | $56.13 | — |
| 2025-04-08 | 34.36 | $56.13 | — |
| 2025-04-07 | 34.90 | $56.13 | 300 |
| 2025-04-04 | 35.46 | $62.16 | 17 |
| 2025-04-03 | 35.16 | $62.16 | — |
| 2025-04-02 | 34.84 | $62.16 | 437 |
| 2025-04-01 | 34.50 | $59.22 | 17 |
| 2025-03-31 | 35.89 | $59.22 | 17 |
| 2025-03-28 | 37.36 | $59.22 | — |
| 2025-03-27 | 38.90 | $59.22 | 17 |
| 2025-03-26 | 40.53 | $59.22 | 17 |
| 2025-03-25 | 42.23 | $59.22 | 17 |
| 2025-03-24 | 44.03 | $59.23 | 300 |
| 2025-03-21 | 45.92 | $61.02 | — |
| 2025-03-20 | 46.10 | $61.02 | 17 |
| 2025-03-19 | 46.29 | $61.02 | 17 |
| 2025-03-18 | 46.50 | $61.02 | — |
| 2025-03-17 | 46.71 | $61.02 | — |
| 2025-03-14 | 46.93 | $61.02 | 17 |
| 2025-03-13 | 47.17 | $61.02 | 17 |
| 2025-03-12 | 47.42 | $61.02 | — |
| 2025-03-11 | 47.68 | $61.02 | — |
| 2025-03-10 | 47.95 | $61.02 | 17 |
| 2025-03-07 | 48.24 | $61.02 | — |
| 2025-03-06 | 48.55 | $61.02 | — |
| 2025-03-05 | 48.87 | $61.02 | — |
| 2025-03-04 | 49.21 | $61.02 | 400 |
| 2025-03-03 | 49.56 | $62.60 | 17 |
| 2025-02-28 | 48.76 | $62.60 | 17 |
| 2025-02-27 | 47.91 | $62.60 | 17 |
| 2025-02-26 | 47.01 | $62.60 | — |
| 2025-02-25 | 46.07 | $62.60 | — |
| 2025-02-24 | 45.08 | $62.60 | 17 |
| 2025-02-21 | 44.03 | $62.60 | 17 |
| 2025-02-20 | 42.93 | $62.60 | — |
| 2025-02-19 | 41.77 | $62.60 | 115 |
| 2025-02-18 | 40.56 | $62.60 | 614 |
| 2025-02-14 | 39.27 | $62.60 | 614 |
| 2025-02-13 | 37.92 | $62.60 | 614 |
| 2025-02-12 | 36.50 | $62.60 | 938 |
| 2025-02-11 | 35.01 | $62.60 | 938 |
| 2025-02-10 | 33.43 | $62.60 | — |
| 2025-02-07 | 31.78 | $62.60 | 614 |
| 2025-02-06 | 30.03 | $62.60 | 938 |
| 2025-02-05 | 28.20 | $52.90 | 1396 |
| 2025-02-04 | 27.52 | $52.90 | — |
| 2025-02-03 | 26.81 | $52.90 | 1396 |
| 2025-01-31 | 26.06 | $45.93 | 21245 |
| 2025-01-30 | 26.89 | $43.10 | — |
| 2025-01-29 | 26.23 | $43.10 | 9580 |
| 2025-01-28 | 25.54 | $43.10 | 9580 |
| 2025-01-27 | 24.81 | $43.10 | — |
| 2025-01-24 | 24.05 | $43.10 | 12238 |
| 2025-01-23 | 23.24 | $43.85 | 24800 |
| 2025-01-22 | 22.39 | $47.21 | — |
| 2025-01-21 | 23.17 | $47.21 | 100 |
| 2025-01-17 | 23.98 | $47.21 | 110 |
| 2025-01-16 | 24.84 | $45.74 | 340 |
| 2025-01-15 | 25.17 | $45.74 | 400 |
| 2025-01-14 | 25.50 | $45.38 | — |
| 2025-01-13 | 25.44 | $45.38 | 340 |
| 2025-01-10 | 25.37 | $45.38 | 340 |
| 2025-01-08 | 25.30 | $45.38 | 340 |
| 2025-01-07 | 25.23 | $45.38 | 500 |
| 2025-01-06 | 25.15 | $46.42 | — |
| 2025-01-03 | 25.75 | $46.42 | — |
| 2025-01-02 | 26.38 | $46.42 | 200 |
| 2024-12-31 | 27.05 | $47.42 | — |
| 2024-12-30 | 28.42 | $47.42 | 340 |
| 2024-12-27 | 29.86 | $47.42 | 340 |
| 2024-12-26 | 31.37 | $47.42 | 340 |
| 2024-12-24 | 32.97 | $47.42 | — |
| 2024-12-23 | 34.65 | $47.42 | 700 |
| 2024-12-20 | 36.42 | $47.99 | — |
| 2024-12-19 | 37.52 | $47.99 | — |
| 2024-12-18 | 38.68 | $47.99 | 340 |
| 2024-12-17 | 39.90 | $47.99 | 340 |
| 2024-12-16 | 41.19 | $47.99 | 340 |
| 2024-12-13 | 42.55 | $49.37 | — |
| 2024-12-12 | 42.87 | $49.37 | 500 |
| 2024-12-11 | 43.21 | $48.37 | 917 |
| 2024-12-10 | 44.02 | $49.80 | 1000 |
| 2024-12-09 | 43.36 | $48.52 | 100 |
| 2024-12-06 | 43.21 | $48.52 | 100 |
| 2024-12-05 | 43.06 | $48.52 | 100 |
| 2024-12-04 | 42.89 | $48.52 | — |
| 2024-12-03 | 42.71 | $48.52 | 100 |
| 2024-12-02 | 42.53 | $48.52 | 100 |
| 2024-11-29 | 42.33 | $48.52 | 101 |
| 2024-11-27 | 42.13 | $47.18 | 100 |
| 2024-11-26 | 42.50 | $47.18 | 344 |
| 2024-11-25 | 42.89 | $47.74 | — |
| 2024-11-22 | 42.70 | $47.74 | 400 |
| 2024-11-21 | 42.50 | $43.16 | 100 |
| 2024-11-20 | 42.45 | $43.16 | 100 |
| 2024-11-19 | 42.40 | $43.16 | — |
| 2024-11-18 | 42.34 | $43.16 | — |
| 2024-11-15 | 42.28 | $43.16 | — |
| 2024-11-14 | 42.22 | $43.16 | — |
| 2024-11-13 | 42.16 | $43.16 | 100 |
| 2024-11-12 | 42.09 | $43.16 | — |
| 2024-11-11 | 42.01 | $43.16 | — |
| 2024-11-08 | 41.94 | $43.16 | 100 |
| 2024-11-07 | 41.86 | $43.16 | 100 |
| 2024-11-06 | 41.78 | $43.16 | 100 |
| 2024-11-05 | 41.69 | $43.16 | 100 |
| 2024-11-04 | 41.59 | $43.16 | 100 |
| 2024-11-01 | 41.50 | $43.16 | 100 |
| 2024-10-31 | 41.39 | $43.16 | 100 |
| 2024-10-30 | 41.28 | $43.16 | — |
| 2024-10-29 | 41.17 | $43.16 | 100 |
| 2024-10-28 | 41.05 | $43.16 | 100 |
| 2024-10-25 | 40.92 | $43.16 | 300 |
| 2024-10-24 | 40.79 | $46.32 | 100 |
| 2024-10-23 | 42.77 | $46.32 | 100 |
| 2024-10-22 | 44.86 | $46.32 | 432 |
| 2024-10-21 | 47.05 | $47.75 | — |
| 2024-10-18 | 47.74 | $47.75 | — |
| 2024-10-17 | 48.47 | $47.75 | — |
| 2024-10-16 | 49.24 | $47.75 | — |
| 2024-10-15 | 50.04 | $47.75 | 100 |
| 2024-10-14 | 50.89 | $47.75 | — |
| 2024-10-11 | 51.78 | $47.75 | 100 |
| 2024-10-10 | 52.72 | $47.75 | — |
| 2024-10-09 | 53.71 | $47.75 | — |
| 2024-10-08 | 54.75 | $47.75 | 100 |
| 2024-10-07 | 55.85 | $47.75 | — |
| 2024-10-04 | 57.00 | $47.75 | — |
| 2024-10-03 | 58.22 | $47.75 | 328 |
| 2024-10-02 | 59.50 | $49.50 | — |
| 2024-10-01 | 58.61 | $49.50 | 100 |
| 2024-09-30 | 57.68 | $49.50 | — |
| 2024-09-27 | 56.70 | $49.50 | — |
| 2024-09-26 | 55.67 | $49.50 | — |
| 2024-09-25 | 54.58 | $49.50 | 200 |
| 2024-09-24 | 53.44 | $48.53 | — |
| 2024-09-23 | 52.42 | $48.53 | — |
| 2024-09-20 | 51.35 | $48.53 | 100 |
| 2024-09-19 | 50.22 | $48.53 | 100 |
| 2024-09-18 | 49.03 | $48.53 | 100 |
| 2024-09-17 | 47.78 | $48.53 | 100 |
| 2024-09-16 | 46.47 | $48.53 | 100 |
| 2024-09-13 | 45.08 | $48.53 | 100 |
| 2024-09-12 | 43.62 | $48.53 | — |
| 2024-09-11 | 42.09 | $48.53 | 132 |
| 2024-09-10 | 40.47 | $44.85 | — |
| 2024-09-09 | 39.50 | $44.85 | 100 |
| 2024-09-06 | 38.47 | $44.85 | — |
| 2024-09-05 | 37.39 | $44.85 | 402 |
| 2024-09-04 | 36.25 | $43.74 | — |
| 2024-09-03 | 35.36 | $43.74 | — |
| 2024-08-30 | 34.42 | $43.74 | 100 |
| 2024-08-29 | 33.44 | $43.74 | 100 |
| 2024-08-28 | 32.40 | $43.74 | — |
| 2024-08-27 | 31.30 | $43.74 | — |
| 2024-08-26 | 30.15 | $43.74 | — |
| 2024-08-23 | 28.94 | $43.74 | 148 |
| 2024-08-22 | 27.66 | $42.98 | 204 |
| 2024-08-21 | 26.49 | $39.84 | 800 |
| 2024-08-20 | 26.23 | $39.84 | — |
| 2024-08-19 | 25.96 | $39.84 | 100 |
| 2024-08-16 | 25.67 | $39.84 | 700 |
| 2024-08-15 | 25.37 | $39.66 | 100 |
| 2024-08-14 | 25.12 | $39.66 | 800 |
| 2024-08-13 | 24.85 | $39.66 | 1400 |
| 2024-08-12 | 24.15 | $39.00 | 923 |
| 2024-08-09 | 23.60 | $38.62 | 495 |
| 2024-08-08 | 23.15 | $37.71 | 500 |
| 2024-08-07 | 23.00 | $37.71 | 500 |
| 2024-08-06 | 22.83 | $37.71 | 500 |
| 2024-08-05 | 22.66 | $37.71 | 500 |
| 2024-08-02 | 22.48 | $37.71 | 500 |
| 2024-08-01 | 22.29 | $37.71 | 500 |
| 2024-07-31 | 22.09 | $37.71 | 500 |
| 2024-07-30 | 21.88 | $37.71 | 500 |
| 2024-07-29 | 21.66 | $37.71 | 500 |
| 2024-07-26 | 21.42 | $37.71 | 500 |
| 2024-07-23 | 21.18 | $37.71 | 500 |
| 2024-07-22 | 20.92 | $37.71 | 500 |
| 2024-07-19 | 20.64 | $37.71 | 500 |
| 2024-07-18 | 20.36 | $37.71 | 1767 |
| 2024-07-17 | 20.05 | $37.50 | 747 |
| 2024-07-10 | 19.81 | $37.50 | 748 |
| 2024-07-08 | 19.56 | $34.84 | 262 |
| 2024-06-24 | 19.81 | $33.45 | 510 |
| 2024-06-18 | 20.38 | $34.78 | 177 |
| 2024-06-10 | 20.60 | $35.85 | 421 |
| 2024-05-29 | 20.50 | $34.25 | 3137 |
| 2024-05-28 | 20.74 | $34.23 | 6108 |
| 2024-05-23 | 20.98 | $34.77 | 242 |
| 2024-05-21 | 20.98 | $36.16 | 582 |
| 2024-05-16 | 20.53 | $35.88 | 2651 |
| 2024-05-10 | 20.11 | $32.06 | 298 |
| 2024-05-09 | 20.45 | $31.35 | 4364 |
| 2024-05-08 | 20.99 | $28.89 | 768 |
| 2024-05-06 | 21.95 | $29.77 | 1023 |
| 2024-05-03 | 22.99 | $31.29 | 814 |
| 2024-05-01 | 24.08 | $27.63 | 146 |
| 2024-04-29 | 24.22 | $29.62 | 268 |
| 2024-04-23 | 24.96 | $31.07 | 585 |
| 2024-04-22 | 26.26 | $29.40 | 345 |
| 2024-04-18 | 26.91 | $29.36 | 230 |
| 2024-04-03 | 27.58 | $33.55 | 1048 |
| 2024-03-27 | 28.29 | $34.16 | 112 |
| 2024-03-22 | 28.12 | $32.97 | 181 |
| 2024-03-05 | 28.45 | $33.88 | 408 |
| 2024-03-04 | 28.07 | $32.50 | 172 |
| 2024-02-29 | 28.33 | $32.50 | 216 |
| 2024-02-28 | 28.60 | $33.31 | 4519 |
| 2024-02-27 | 28.16 | $31.31 | — |
| 2024-02-26 | 28.89 | $31.31 | — |
| 2024-02-23 | 29.65 | $31.31 | — |
| 2024-02-22 | 30.46 | $31.31 | — |
| 2024-02-21 | 31.30 | $31.31 | 1630 |
| 2024-02-20 | 32.20 | $30.84 | 7752 |
| 2024-02-16 | 33.14 | $31.47 | — |
| 2024-02-15 | 33.58 | $31.47 | — |
| 2024-02-14 | 34.05 | $31.47 | 242 |
| 2024-02-13 | 34.55 | $32.60 | — |
| 2024-02-12 | 34.01 | $32.60 | 833 |
| 2024-02-09 | 33.45 | $31.44 | 673 |
| 2024-02-08 | 33.37 | $31.32 | — |
| 2024-02-07 | 33.14 | $31.32 | 221 |
| 2024-02-06 | 32.91 | $31.38 | 609 |
| 2024-02-05 | 32.61 | $31.90 | 871 |
| 2024-02-02 | 32.29 | $31.14 | — |
| 2024-02-01 | 32.28 | $31.14 | 42926 |
| 2024-01-31 | 32.26 | $31.76 | 282 |
| 2024-01-30 | 31.25 | $30.56 | 1497 |
| 2024-01-29 | 30.66 | $30.36 | 874 |
| 2024-01-26 | 30.12 | $30.31 | 573 |
| 2024-01-25 | 28.89 | $30.36 | 582 |
| 2024-01-24 | 27.53 | $30.62 | 21968 |
| 2024-01-23 | 26.11 | $30.54 | 1277 |
| 2024-01-22 | 24.74 | $31.03 | 1131 |
| 2024-01-19 | 23.01 | $28.73 | — |
| 2024-01-18 | 22.17 | $28.73 | — |
| 2024-01-17 | 21.28 | $28.73 | 337 |
| 2024-01-16 | 20.35 | $28.72 | — |
| 2024-01-12 | 19.37 | $28.72 | — |
| 2024-01-11 | 18.34 | $28.72 | 830 |
| 2024-01-10 | 17.26 | $27.38 | — |
| 2024-01-09 | 16.86 | $27.38 | — |
| 2024-01-08 | 16.45 | $27.38 | 492 |
| 2024-01-05 | 16.01 | $27.06 | 368 |
| 2024-01-04 | 15.74 | $25.02 | 183 |
| 2024-01-03 | 15.89 | $25.75 | — |
| 2024-01-02 | 16.62 | $25.75 | — |
| 2023-12-29 | 17.39 | $25.75 | — |
| 2023-12-28 | 18.19 | $25.75 | — |
| 2023-12-27 | 19.04 | $25.75 | — |
| 2023-12-26 | 19.94 | $25.75 | 1208 |
| 2023-12-22 | 20.88 | $25.94 | — |
| 2023-12-21 | 21.69 | $25.94 | — |
| 2023-12-20 | 22.54 | $25.94 | 301 |
| 2023-12-19 | 23.44 | $25.25 | — |
| 2023-12-18 | 24.21 | $25.25 | 4481 |
| 2023-12-15 | 25.02 | $25.97 | — |
| 2023-12-14 | 25.92 | $25.97 | — |
| 2023-12-13 | 26.88 | $25.97 | — |
| 2023-12-12 | 27.88 | $25.97 | 168 |
| 2023-12-11 | 28.94 | $24.45 | — |
| 2023-12-08 | 29.40 | $24.45 | — |
| 2023-12-07 | 29.89 | $24.45 | — |
| 2023-12-06 | 30.41 | $24.45 | — |
| 2023-12-05 | 30.95 | $24.45 | — |
| 2023-12-04 | 31.52 | $24.45 | — |
| 2023-12-01 | 32.12 | $24.45 | — |
| 2023-11-30 | 32.75 | $24.45 | — |
| 2023-11-28 | 33.42 | $24.45 | 240 |
| 2023-11-27 | 34.12 | $23.45 | 151 |
| 2023-11-24 | 33.94 | $24.65 | — |
| 2023-11-22 | 34.41 | $24.65 | — |
| 2023-11-21 | 34.90 | $24.65 | 251 |
| 2023-11-20 | 35.42 | $23.09 | — |
| 2023-11-17 | 34.12 | $23.09 | 704 |
| 2023-11-16 | 32.76 | $26.25 | — |
| 2023-11-15 | 33.59 | $26.25 | — |
| 2023-11-14 | 34.46 | $26.25 | — |
| 2023-11-13 | 35.38 | $26.25 | — |
| 2023-11-10 | 36.35 | $26.25 | 283 |
| 2023-11-09 | 37.37 | $25.44 | — |
| 2023-11-08 | 36.80 | $25.44 | 425 |
| 2023-11-07 | 36.21 | $25.18 | 112 |
| 2023-11-06 | 34.93 | $25.65 | — |
| 2023-11-03 | 33.94 | $25.65 | 1375 |
| 2023-11-02 | 32.89 | $26.35 | — |
| 2023-11-01 | 32.67 | $26.35 | — |
| 2023-10-31 | 32.44 | $26.35 | — |
| 2023-10-30 | 32.19 | $26.35 | — |
| 2023-10-27 | 31.94 | $26.35 | — |
| 2023-10-26 | 31.67 | $26.35 | — |
| 2023-10-25 | 31.38 | $26.35 | — |
| 2023-10-24 | 31.08 | $26.35 | — |
| 2023-10-23 | 30.77 | $26.35 | — |
| 2023-10-20 | 30.44 | $26.35 | — |
| 2023-10-19 | 30.09 | $26.35 | — |
| 2023-10-18 | 29.72 | $26.35 | — |
| 2023-10-17 | 29.33 | $26.35 | — |
| 2023-10-16 | 28.93 | $26.35 | — |
| 2023-10-13 | 28.50 | $26.35 | 2516 |
| 2023-10-12 | 28.05 | $26.01 | — |
| 2023-10-11 | 27.04 | $26.01 | — |
| 2023-10-10 | 25.97 | $26.01 | — |
| 2023-10-09 | 24.85 | $26.01 | 2717 |
| 2023-10-06 | 23.67 | $26.72 | — |
| 2023-10-05 | 23.75 | $26.72 | — |
| 2023-10-04 | 23.83 | $26.72 | — |
| 2023-10-03 | 23.92 | $26.72 | — |
| 2023-10-02 | 24.01 | $26.72 | — |
| 2023-09-29 | 24.10 | $26.72 | — |
| 2023-09-28 | 24.20 | $26.72 | 412 |
| 2023-09-27 | 24.31 | $27.28 | — |
| 2023-09-26 | 25.12 | $27.28 | 1141 |
| 2023-09-25 | 25.97 | $26.78 | — |
| 2023-09-22 | 26.26 | $26.78 | 280 |
| 2023-09-21 | 26.56 | $28.69 | — |
| 2023-09-20 | 26.59 | $28.69 | — |
| 2023-09-19 | 26.62 | $28.69 | — |
| 2023-09-18 | 26.66 | $28.69 | — |
| 2023-09-15 | 26.70 | $28.69 | 1764 |
| 2023-09-14 | 26.73 | $28.12 | 307 |
| 2023-09-13 | 27.38 | $28.77 | — |
| 2023-09-12 | 26.84 | $28.77 | 501 |
| 2023-09-11 | 26.27 | $28.86 | — |
| 2023-09-08 | 25.48 | $28.86 | — |
| 2023-09-07 | 24.64 | $28.86 | — |
| 2023-09-06 | 23.77 | $28.86 | — |
| 2023-09-05 | 22.84 | $28.86 | — |
| 2023-09-01 | 21.87 | $28.86 | — |
| 2023-08-31 | 20.85 | $28.86 | 1623 |
| 2023-08-30 | 19.77 | $28.20 | — |
| 2023-08-29 | 19.64 | $28.20 | — |
| 2023-08-28 | 19.51 | $28.20 | — |
| 2023-08-25 | 19.36 | $28.20 | — |
| 2023-08-24 | 19.21 | $28.20 | — |
| 2023-08-23 | 19.05 | $28.20 | — |
| 2023-08-22 | 18.89 | $28.20 | 588 |
| 2023-08-21 | 18.71 | $28.10 | 580 |
| 2023-08-18 | 18.61 | $27.10 | — |
| 2023-08-17 | 19.42 | $27.10 | 203 |
| 2023-08-16 | 20.27 | $27.70 | — |
| 2023-08-15 | 20.43 | $27.70 | 1906 |
| 2023-08-14 | 20.60 | $27.29 | 612 |
| 2023-08-11 | 21.18 | $27.59 | 147 |
| 2023-08-10 | 21.39 | $28.25 | 1003 |
| 2023-08-09 | 20.59 | $28.16 | — |
| 2023-08-08 | 19.82 | $28.16 | — |
| 2023-08-07 | 19.01 | $28.16 | 227 |
| 2023-08-04 | 18.16 | $26.86 | — |
| 2023-08-03 | 18.54 | $26.86 | — |
| 2023-08-02 | 18.94 | $26.86 | 300 |
| 2023-08-01 | 19.37 | $27.18 | — |
| 2023-07-31 | 19.31 | $27.18 | 422 |
| 2023-07-28 | 19.25 | $26.50 | — |
| 2023-07-27 | 20.02 | $26.50 | — |
| 2023-07-26 | 20.82 | $26.50 | — |
| 2023-07-25 | 21.67 | $26.50 | — |
| 2023-07-24 | 22.56 | $26.50 | — |
| 2023-07-20 | 23.50 | $26.50 | 126 |
| 2023-07-19 | 24.49 | $26.47 | — |
| 2023-07-18 | 25.57 | $26.47 | 175 |
| 2023-07-17 | 26.70 | $25.93 | — |
| 2023-07-14 | 27.73 | $25.93 | — |
| 2023-07-13 | 28.81 | $25.93 | — |
| 2023-07-12 | 29.95 | $25.93 | — |
| 2023-07-11 | 31.15 | $25.93 | — |
| 2023-06-28 | 32.42 | $25.93 | 248 |
| 2023-06-26 | 33.75 | $28.36 | — |
| 2023-06-23 | 32.81 | $28.36 | — |
| 2023-06-22 | 31.82 | $28.36 | — |
| 2023-06-21 | 30.78 | $28.36 | — |
| 2023-06-13 | 29.68 | $28.36 | 258 |
| 2023-06-12 | 28.53 | $27.99 | 204 |
| 2023-06-09 | 27.52 | $27.78 | 132 |
| 2023-06-08 | 26.59 | $27.34 | — |
| 2023-06-07 | 25.89 | $27.34 | — |
| 2023-06-06 | 25.15 | $27.34 | — |
| 2023-06-05 | 24.38 | $27.34 | 157 |
| 2023-06-02 | 23.56 | $26.65 | — |
| 2023-06-01 | 23.16 | $26.65 | — |
| 2023-05-31 | 22.75 | $26.65 | — |
| 2023-05-30 | 22.31 | $26.65 | — |
| 2023-05-23 | 21.85 | $26.65 | 1241 |
| 2023-05-22 | 21.36 | $27.27 | 174 |
| 2023-05-19 | 18.99 | $24.26 | — |
| 2023-05-18 | 19.07 | $24.26 | — |
| 2023-05-17 | 19.14 | $24.26 | — |
| 2023-05-16 | 19.22 | $24.26 | — |
| 2023-05-15 | 19.31 | $24.26 | — |
| 2023-05-12 | 19.40 | $24.26 | — |
| 2023-05-11 | 19.49 | $24.26 | — |
| 2023-05-10 | 19.59 | $24.26 | — |
| 2023-05-09 | 19.69 | $24.26 | — |
| 2023-05-08 | 19.80 | $24.26 | 125 |
| 2023-05-05 | 19.92 | $24.84 | — |
| 2023-05-04 | 18.79 | $24.84 | 519 |
| 2023-05-03 | 17.61 | $23.92 | — |
| 2023-05-02 | 17.62 | $23.92 | — |
| 2023-05-01 | 17.62 | $23.92 | — |
| 2023-04-28 | 17.63 | $23.92 | — |
| 2023-04-27 | 17.63 | $23.92 | — |
| 2023-04-26 | 17.64 | $23.92 | — |
| 2023-04-25 | 17.65 | $23.92 | — |
| 2023-04-24 | 17.65 | $23.92 | 155 |
| 2023-04-21 | 17.66 | $23.15 | — |
| 2023-04-20 | 18.26 | $23.15 | 771 |
| 2023-04-19 | 18.89 | $23.79 | — |
| 2023-04-18 | 18.85 | $23.79 | 222 |
| 2023-04-17 | 18.81 | $24.03 | 1123 |
| 2023-04-14 | 18.60 | $24.00 | — |
| 2023-04-13 | 18.01 | $24.00 | — |
| 2023-04-12 | 17.38 | $24.00 | — |
| 2023-04-11 | 16.72 | $24.00 | — |
| 2023-04-10 | 16.03 | $24.00 | — |
| 2023-04-06 | 15.30 | $24.00 | — |
| 2023-04-05 | 14.53 | $24.00 | 202 |
| 2023-04-04 | 13.73 | $23.98 | — |
| 2023-04-03 | 12.90 | $23.98 | 276 |
| 2023-03-31 | 12.02 | $23.00 | — |
| 2023-03-30 | 12.34 | $23.00 | — |
| 2023-03-29 | 12.67 | $23.00 | — |
| 2023-03-28 | 13.02 | $23.00 | — |
| 2023-03-27 | 13.39 | $23.00 | — |
| 2023-03-24 | 13.78 | $23.00 | — |
| 2023-03-23 | 14.19 | $23.00 | — |
| 2023-03-22 | 14.62 | $23.00 | — |
| 2023-03-21 | 15.07 | $23.00 | — |
| 2023-03-20 | 15.54 | $23.00 | — |
| 2023-03-17 | 16.05 | $23.00 | — |
| 2023-03-16 | 16.57 | $23.00 | 2082 |
| 2023-03-15 | 17.13 | $22.77 | 294 |
| 2023-03-14 | 17.93 | $23.85 | 299 |
| 2023-03-13 | 17.96 | $22.20 | — |
| 2023-03-10 | 17.69 | $22.20 | — |
| 2023-03-09 | 17.41 | $22.20 | — |
| 2023-03-08 | 17.12 | $22.20 | — |
| 2023-03-07 | 16.81 | $22.20 | — |
| 2023-03-06 | 16.49 | $22.20 | — |
| 2023-03-03 | 16.14 | $22.20 | — |
| 2023-03-02 | 15.78 | $22.20 | 248 |
| 2023-03-01 | 15.40 | $22.37 | — |
| 2023-02-28 | 15.15 | $22.37 | 619 |
| 2023-02-27 | 14.87 | $22.29 | 935 |
| 2023-02-24 | 14.59 | $23.88 | — |
| 2023-02-23 | 14.81 | $23.88 | — |
| 2023-02-22 | 15.04 | $23.88 | — |
| 2023-02-21 | 15.28 | $23.88 | — |
| 2023-02-17 | 15.54 | $23.88 | — |
| 2023-02-16 | 15.81 | $23.88 | — |
| 2023-02-15 | 16.10 | $23.88 | 100 |
| 2023-02-14 | 16.40 | $23.51 | — |
| 2023-02-13 | 17.03 | $23.51 | 236 |
| 2023-02-10 | 17.69 | $24.14 | — |
| 2023-02-09 | 17.76 | $24.14 | 237 |
| 2023-02-08 | 17.84 | $23.38 | — |
| 2023-02-07 | 18.55 | $23.38 | 857 |
| 2023-02-06 | 19.29 | $22.42 | 321 |
| 2023-02-03 | 19.57 | $23.10 | 5625 |
| 2023-02-02 | 20.54 | $22.81 | 1895 |
| 2023-02-01 | 21.43 | $23.88 | 4631 |
| 2023-01-31 | 21.34 | $24.50 | 5666 |
| 2023-01-30 | 20.07 | $24.74 | 692 |
| 2023-01-27 | 18.73 | $24.14 | — |
| 2023-01-26 | 17.87 | $24.14 | — |
| 2023-01-25 | 16.96 | $24.14 | — |
| 2023-01-24 | 16.01 | $24.14 | — |
| 2023-01-23 | 15.00 | $24.14 | 427 |
| 2023-01-20 | 13.94 | $23.47 | — |
| 2023-01-19 | 13.48 | $23.47 | — |
| 2023-01-18 | 13.00 | $23.47 | 338 |
| 2023-01-17 | 12.49 | $22.89 | — |
| 2023-01-13 | 12.64 | $22.89 | — |
| 2023-01-12 | 12.78 | $22.89 | 235 |
| 2023-01-11 | 12.94 | $22.07 | — |
| 2023-01-10 | 12.93 | $22.07 | — |
| 2023-01-09 | 12.93 | $22.07 | — |
| 2023-01-06 | 12.92 | $22.07 | 1700 |
| 2023-01-05 | 12.91 | $22.80 | — |
| 2023-01-04 | 13.25 | $22.80 | — |
| 2023-01-03 | 13.60 | $22.80 | — |
| 2022-12-30 | 13.97 | $22.80 | — |
| 2022-12-29 | 14.37 | $22.80 | 1372 |
| 2022-12-28 | 14.78 | $22.40 | — |
| 2022-12-27 | 15.37 | $22.40 | 974 |
| 2022-12-23 | 16.00 | $22.30 | — |
| 2022-12-22 | 16.38 | $22.30 | 247 |
| 2022-12-21 | 16.78 | $21.74 | — |
| 2022-12-20 | 16.37 | $21.74 | 254 |
| 2022-12-19 | 15.95 | $22.72 | — |
| 2022-12-16 | 16.68 | $22.72 | — |
| 2022-12-15 | 17.46 | $22.72 | — |
| 2022-12-14 | 18.27 | $22.72 | 198 |
| 2022-12-13 | 19.13 | $22.60 | 300 |
| 2022-12-12 | 19.87 | $22.75 | — |
| 2022-12-09 | 20.83 | $22.75 | — |
| 2022-12-08 | 21.85 | $22.75 | — |
| 2022-12-07 | 22.92 | $22.75 | 601 |
| 2022-12-06 | 24.04 | $22.55 | — |
| 2022-12-05 | 25.00 | $22.55 | 147 |
| 2022-12-02 | 26.01 | $23.17 | — |
| 2022-12-01 | 27.01 | $23.18 | 239 |
| 2022-11-30 | 28.06 | $23.66 | 430 |
| 2022-11-29 | 28.57 | $24.00 | — |
| 2022-11-28 | 28.63 | $24.01 | 199 |
| 2022-11-25 | 28.69 | $24.31 | — |
| 2022-11-23 | 28.32 | $24.31 | — |
| 2022-11-22 | 27.93 | $24.31 | — |
| 2022-11-21 | 27.51 | $24.31 | — |
| 2022-11-18 | 27.08 | $24.31 | 592 |
| 2022-11-17 | 26.62 | $22.57 | — |
| 2022-11-16 | 27.96 | $22.57 | — |
| 2022-11-15 | 29.37 | $22.57 | — |
| 2022-11-14 | 30.86 | $22.57 | 305 |
| 2022-11-11 | 32.43 | $22.97 | 231 |
| 2022-11-10 | 33.59 | $22.80 | — |
| 2022-11-09 | 34.99 | $22.80 | — |
| 2022-11-08 | 36.47 | $22.80 | 1050 |
| 2022-11-07 | 38.03 | $22.74 | 365 |
| 2022-11-04 | 39.71 | $22.10 | — |
| 2022-11-03 | 41.44 | $22.10 | — |
| 2022-11-02 | 43.27 | $22.10 | 17312 |
| 2022-11-01 | 45.19 | $21.15 | — |
| 2022-10-31 | 45.55 | $21.15 | 222 |
| 2022-10-28 | 45.93 | $21.69 | — |
| 2022-10-27 | 46.75 | $21.69 | 321 |
| 2022-10-26 | 47.60 | $20.86 | — |
| 2022-10-25 | 47.03 | $20.86 | — |
| 2022-10-24 | 46.42 | $20.86 | — |
| 2022-10-21 | 45.79 | $20.86 | — |
| 2022-10-20 | 45.12 | $20.86 | — |
| 2022-10-19 | 44.41 | $20.86 | — |
| 2022-10-18 | 43.67 | $20.86 | — |
| 2022-10-17 | 42.89 | $20.86 | 218 |
| 2022-10-14 | 42.07 | $20.67 | — |
| 2022-10-13 | 40.92 | $20.68 | 246 |
| 2022-10-12 | 39.72 | $21.32 | — |
| 2022-10-11 | 38.68 | $21.32 | 586 |
| 2022-10-10 | 37.58 | $21.63 | — |
| 2022-10-07 | 36.53 | $21.63 | — |
| 2022-10-06 | 35.43 | $21.63 | 1497 |
| 2022-10-05 | 34.28 | $22.87 | 117 |
| 2022-10-04 | 33.55 | $22.90 | 211 |
| 2022-10-03 | 32.81 | $22.13 | — |
| 2022-09-30 | 30.92 | $22.13 | 217 |
| 2022-09-29 | 28.93 | $23.85 | — |
| 2022-09-28 | 27.49 | $23.85 | — |
| 2022-09-27 | 25.98 | $23.85 | — |
| 2022-09-26 | 24.39 | $23.85 | — |
| 2022-09-23 | 22.71 | $23.85 | — |
| 2022-09-22 | 20.95 | $23.85 | — |
| 2022-09-21 | 19.10 | $23.85 | — |
| 2022-09-20 | 17.14 | $23.85 | — |
| 2022-09-19 | 15.09 | $23.85 | 231 |
| 2022-09-16 | 12.92 | $24.05 | 163 |
| 2022-09-15 | 10.72 | $27.72 | — |
| 2022-09-14 | 11.04 | $27.72 | — |
| 2022-09-13 | 11.38 | $27.72 | — |
| 2022-09-12 | 11.74 | $27.72 | — |
| 2022-09-09 | 12.12 | $27.72 | — |
| 2022-09-08 | 12.52 | $27.72 | — |
| 2022-09-07 | 12.94 | $27.72 | — |
| 2022-09-06 | 13.38 | $27.72 | — |
| 2022-09-02 | 13.85 | $27.72 | — |
| 2022-09-01 | 14.34 | $27.72 | — |
| 2022-08-31 | 14.85 | $27.72 | — |
| 2022-08-30 | 15.40 | $27.72 | — |
| 2022-08-29 | 15.97 | $27.72 | — |
| 2022-08-26 | 16.57 | $27.72 | — |
| 2022-08-25 | 17.20 | $27.72 | — |
| 2022-08-24 | 17.87 | $27.72 | — |
| 2022-08-23 | 18.57 | $27.72 | — |
| 2022-08-22 | 19.31 | $27.72 | — |
| 2022-08-19 | 20.08 | $27.72 | — |
| 2022-08-18 | 20.90 | $27.72 | — |
| 2022-08-17 | 21.76 | $27.72 | — |
| 2022-08-16 | 22.67 | $27.72 | 230 |
| 2022-08-15 | 23.62 | $26.31 | — |
| 2022-08-12 | 23.74 | $26.31 | 100 |
| 2022-08-11 | 23.87 | $25.28 | — |
| 2022-08-10 | 23.25 | $25.28 | — |
| 2022-08-09 | 22.59 | $25.28 | 175 |
| 2022-08-08 | 21.90 | $27.40 | — |
| 2022-08-05 | 22.07 | $27.40 | — |
| 2022-08-04 | 22.24 | $27.40 | 2424 |
| 2022-08-03 | 22.43 | $29.59 | — |
| 2022-08-02 | 23.28 | $29.59 | 506 |
| 2022-08-01 | 24.17 | $29.13 | — |
| 2022-07-29 | 25.42 | $29.13 | — |
| 2022-07-28 | 26.73 | $29.13 | — |
| 2022-07-27 | 28.11 | $29.13 | 286 |
| 2022-07-26 | 29.57 | $29.18 | — |
| 2022-07-25 | 31.07 | $29.18 | 195 |
| 2022-07-22 | 32.65 | $27.60 | — |
| 2022-07-21 | 33.45 | $27.60 | 2200 |
| 2022-07-20 | 34.30 | $26.29 | — |
| 2022-07-19 | 34.19 | $26.29 | — |
| 2022-07-18 | 34.07 | $26.29 | — |
| 2022-07-15 | 33.95 | $26.29 | — |
| 2022-07-14 | 33.82 | $26.29 | 948 |
| 2022-07-13 | 33.68 | $27.42 | — |
| 2022-07-12 | 33.94 | $27.42 | 169 |
| 2022-07-11 | 34.22 | $27.28 | — |
| 2022-07-08 | 34.42 | $27.28 | 239 |
| 2022-07-07 | 34.63 | $26.31 | 125 |
| 2022-07-06 | 34.21 | $28.23 | — |
| 2022-07-05 | 34.41 | $28.23 | — |
| 2022-07-01 | 34.62 | $28.23 | 209 |
| 2022-06-30 | 34.84 | $26.53 | 351 |
| 2022-06-29 | 33.74 | $28.50 | — |
| 2022-06-28 | 33.22 | $28.50 | — |
| 2022-06-27 | 32.68 | $28.50 | — |
| 2022-06-24 | 32.10 | $28.50 | 187 |
| 2022-06-23 | 31.50 | $28.41 | — |
| 2022-06-22 | 30.78 | $28.41 | 420 |
| 2022-06-21 | 30.03 | $28.83 | — |
| 2022-06-17 | 29.72 | $28.83 | — |
| 2022-06-16 | 29.39 | $28.83 | 120 |
| 2022-06-15 | 29.04 | $28.26 | 255 |
| 2022-06-14 | 28.23 | $29.81 | — |
| 2022-06-13 | 27.94 | $29.81 | 120 |
| 2022-06-10 | 27.64 | $33.99 | — |
| 2022-06-09 | 27.86 | $33.99 | — |
| 2022-06-08 | 28.09 | $33.99 | — |
| 2022-06-07 | 28.33 | $33.99 | — |
| 2022-06-06 | 28.58 | $33.99 | — |
| 2022-06-03 | 28.85 | $33.99 | — |
| 2022-06-02 | 29.14 | $33.99 | 174 |
| 2022-06-01 | 29.43 | $34.01 | — |
| 2022-05-31 | 29.73 | $34.01 | — |
| 2022-05-27 | 30.04 | $34.01 | 552 |
| 2022-05-26 | 30.37 | $34.08 | — |
| 2022-05-25 | 30.65 | $34.08 | — |
| 2022-05-24 | 30.96 | $34.08 | — |
| 2022-05-23 | 31.28 | $34.08 | — |
| 2022-05-20 | 31.62 | $34.08 | 138 |
| 2022-05-19 | 31.97 | $32.92 | — |
| 2022-05-18 | 32.84 | $32.92 | — |
| 2022-05-17 | 33.76 | $32.92 | 337 |
| 2022-05-16 | 34.73 | $30.37 | 155 |
| 2022-05-13 | 35.97 | $28.06 | — |
| 2022-05-12 | 35.13 | $28.06 | 323 |
| 2022-05-11 | 34.24 | $28.83 | 185 |
| 2022-05-10 | 33.62 | $29.28 | — |
| 2022-05-09 | 33.18 | $29.28 | 207 |
| 2022-05-06 | 32.71 | $30.98 | 200 |
| 2022-05-05 | 33.26 | $33.20 | — |
| 2022-05-04 | 33.21 | $33.20 | — |
| 2022-05-03 | 33.15 | $33.20 | — |
| 2022-05-02 | 33.09 | $33.20 | — |
| 2022-04-29 | 33.03 | $33.20 | — |
| 2022-04-28 | 32.96 | $33.20 | — |
| 2022-04-27 | 32.90 | $33.20 | — |
| 2022-04-26 | 32.82 | $33.20 | — |
| 2022-04-25 | 32.75 | $33.20 | — |
| 2022-04-22 | 32.66 | $33.20 | — |
| 2022-04-21 | 32.58 | $33.20 | — |
| 2022-04-20 | 32.49 | $33.20 | — |
| 2022-04-19 | 32.40 | $33.20 | — |
| 2022-04-18 | 32.30 | $33.20 | — |
| 2022-04-14 | 32.19 | $33.20 | 157 |
| 2022-04-13 | 32.08 | $32.69 | — |
| 2022-04-12 | 32.26 | $32.69 | 304 |
| 2022-04-11 | 32.44 | $32.38 | 506 |
| 2022-04-08 | 32.81 | $33.59 | — |
| 2022-04-07 | 31.77 | $33.59 | — |
| 2022-04-06 | 30.68 | $33.59 | — |
| 2022-04-05 | 29.52 | $33.59 | — |
| 2022-04-04 | 28.31 | $33.59 | — |
| 2022-04-01 | 27.03 | $33.59 | — |
| 2022-03-31 | 25.69 | $33.59 | — |
| 2022-03-30 | 24.27 | $33.59 | 103 |
| 2022-03-29 | 22.78 | $31.65 | — |
| 2022-03-28 | 21.97 | $31.65 | 215 |
| 2022-03-25 | 21.11 | $31.50 | — |
| 2022-03-24 | 20.28 | $31.50 | 1612 |
| 2022-03-23 | 19.40 | $30.17 | — |
| 2022-03-22 | 19.17 | $30.17 | — |
| 2022-03-21 | 18.92 | $30.17 | 112 |
| 2022-03-18 | 18.67 | $30.06 | — |
| 2022-03-17 | 18.46 | $30.06 | — |
| 2022-03-16 | 18.23 | $30.06 | — |
| 2022-03-15 | 18.00 | $29.00 | 501 |
| 2022-03-14 | 18.32 | $29.56 | 395 |
| 2022-03-11 | 18.22 | $29.15 | — |
| 2022-03-10 | 18.34 | $29.15 | — |
| 2022-03-09 | 18.47 | $29.15 | — |
| 2022-03-08 | 18.61 | $29.15 | — |
| 2022-03-07 | 18.75 | $29.15 | 268 |
| 2022-03-04 | 18.91 | $29.61 | — |
| 2022-03-03 | 18.76 | $29.61 | 496 |
| 2022-03-02 | 18.60 | $29.66 | 700 |
| 2022-03-01 | 18.44 | $27.30 | — |
| 2022-02-28 | 19.36 | $27.30 | 656 |
| 2022-02-25 | 20.33 | $28.53 | 446 |
| 2022-02-24 | 20.63 | $28.18 | — |
| 2022-02-23 | 21.15 | $28.18 | — |
| 2022-02-22 | 21.71 | $28.18 | — |
| 2022-02-18 | 22.29 | $28.18 | — |
| 2022-02-17 | 22.90 | $28.18 | — |
| 2022-02-16 | 23.55 | $28.18 | — |
| 2022-02-15 | 24.23 | $28.18 | — |
| 2022-02-14 | 24.94 | $28.18 | 505 |
| 2022-02-11 | 25.69 | $30.89 | — |
| 2022-02-10 | 24.76 | $30.89 | — |
| 2022-02-09 | 23.77 | $30.89 | — |
| 2022-02-08 | 22.73 | $30.89 | — |
| 2022-02-07 | 21.64 | $30.89 | 353 |
| 2022-02-04 | 20.49 | $27.72 | — |
| 2022-02-03 | 20.37 | $27.72 | 11004 |
| 2022-02-02 | 20.25 | $26.50 | — |
| 2022-02-01 | 20.71 | $26.50 | 159 |
| 2022-01-31 | 21.20 | $25.83 | 250 |
| 2022-01-28 | 22.08 | $26.65 | — |
| 2022-01-27 | 22.45 | $26.65 | 228 |
| 2022-01-26 | 22.85 | $27.27 | 1021 |
| 2022-01-25 | 22.98 | $26.24 | 227 |
| 2022-01-24 | 23.71 | $24.83 | 2195 |
| 2022-01-21 | 24.62 | $25.58 | — |
| 2022-01-20 | 25.71 | $25.58 | 811 |
| 2022-01-19 | 26.86 | $23.47 | 299 |
| 2022-01-18 | 26.53 | $23.40 | 159 |
| 2022-01-14 | 26.10 | $23.91 | — |
| 2022-01-13 | 25.96 | $23.91 | — |
| 2022-01-12 | 25.82 | $23.91 | — |
| 2022-01-11 | 25.67 | $23.91 | 306 |
| 2022-01-10 | 25.52 | $23.87 | — |
| 2022-01-07 | 25.32 | $23.87 | 158 |
| 2022-01-06 | 25.10 | $24.77 | — |
| 2022-01-05 | 25.39 | $24.77 | — |
| 2022-01-04 | 25.70 | $24.77 | 126 |
| 2022-01-03 | 26.02 | $23.26 | — |
| 2021-12-31 | 24.80 | $23.26 | 368 |
| 2021-12-30 | 23.53 | $25.40 | — |
| 2021-12-29 | 23.42 | $25.40 | — |
| 2021-12-28 | 23.30 | $25.40 | — |
| 2021-12-27 | 23.18 | $25.40 | — |
| 2021-12-23 | 23.05 | $25.40 | — |
| 2021-12-22 | 22.91 | $25.40 | 2585 |
| 2021-12-21 | 22.77 | $25.01 | — |
| 2021-12-20 | 21.86 | $25.01 | 1229 |
| 2021-12-17 | 20.90 | $25.67 | — |
| 2021-12-16 | 20.46 | $25.67 | — |
| 2021-12-15 | 20.00 | $25.67 | — |
| 2021-12-14 | 19.51 | $25.67 | — |
| 2021-12-13 | 19.00 | $25.67 | 231 |
| 2021-12-10 | 18.45 | $26.03 | 141 |
| 2021-12-09 | 18.09 | $26.29 | — |
| 2021-12-08 | 17.86 | $26.29 | — |
| 2021-12-07 | 17.62 | $26.29 | 26661 |
| 2021-12-06 | 17.37 | $27.06 | — |
| 2021-12-03 | 17.56 | $27.06 | — |
| 2021-12-02 | 17.76 | $27.06 | 519 |
| 2021-12-01 | 17.97 | $25.64 | — |
| 2021-11-30 | 16.91 | $25.64 | — |
| 2021-11-29 | 15.80 | $25.64 | 168 |
| 2021-11-26 | 14.62 | $28.26 | — |
| 2021-11-24 | 15.05 | $28.26 | — |
| 2021-11-23 | 15.49 | $28.26 | — |
| 2021-11-22 | 15.96 | $28.26 | — |
| 2021-11-19 | 16.46 | $28.26 | 26368 |
| 2021-11-18 | 16.98 | $28.50 | — |
| 2021-11-17 | 17.71 | $28.50 | — |
| 2021-11-16 | 18.48 | $28.50 | — |
| 2021-11-15 | 19.29 | $28.50 | — |
| 2021-11-12 | 20.14 | $28.50 | — |
| 2021-11-11 | 21.04 | $28.50 | — |
| 2021-11-10 | 21.99 | $28.50 | — |
| 2021-11-09 | 22.98 | $28.50 | — |
| 2021-11-08 | 24.03 | $28.50 | — |
| 2021-11-05 | 25.13 | $28.50 | 123 |
| 2021-11-04 | 26.29 | $28.75 | 103 |
| 2021-11-03 | 27.63 | $29.10 | — |
| 2021-11-02 | 28.96 | $29.10 | — |
| 2021-11-01 | 30.35 | $29.10 | 140 |
| 2021-10-29 | 31.82 | $27.19 | — |
| 2021-10-28 | 32.69 | $27.19 | 345 |
| 2021-10-27 | 33.62 | $29.15 | — |
| 2021-10-26 | 35.29 | $29.15 | 196 |
| 2021-10-25 | 37.05 | $26.78 | — |
| 2021-10-22 | 37.64 | $26.78 | — |
| 2021-10-21 | 38.27 | $26.78 | — |
| 2021-10-20 | 38.93 | $26.78 | — |
| 2021-10-19 | 39.63 | $26.78 | — |
| 2021-10-18 | 40.36 | $26.78 | — |
| 2021-10-15 | 41.13 | $26.78 | — |
| 2021-10-14 | 41.94 | $26.78 | — |
| 2021-10-13 | 42.80 | $26.78 | — |
| 2021-10-12 | 43.70 | $26.78 | 327 |
| 2021-10-11 | 44.64 | $28.77 | — |
| 2021-10-08 | 46.28 | $28.77 | 196 |
| 2021-10-07 | 48.01 | $25.79 | — |
| 2021-10-06 | 48.12 | $25.79 | 4202 |
| 2021-10-05 | 48.23 | $26.21 | — |
| 2021-10-04 | 48.45 | $26.21 | 526 |
| 2021-10-01 | 48.69 | $29.09 | 141 |
| 2021-09-30 | 49.86 | $33.14 | — |
| 2021-09-29 | 51.17 | $33.14 | — |
| 2021-09-28 | 52.55 | $33.14 | 699 |
| 2021-09-27 | 54.01 | $32.13 | — |
| 2021-09-24 | 54.31 | $32.13 | — |
| 2021-09-23 | 54.63 | $32.13 | — |
| 2021-09-22 | 54.96 | $32.13 | — |
| 2021-09-21 | 55.31 | $32.13 | — |
| 2021-09-20 | 55.68 | $32.13 | — |
| 2021-09-17 | 56.07 | $32.13 | — |
| 2021-09-16 | 56.48 | $32.13 | 1225 |
| 2021-09-15 | 56.91 | $33.33 | — |
| 2021-09-14 | 56.11 | $33.33 | — |
| 2021-09-13 | 55.27 | $33.33 | — |
| 2021-09-10 | 54.38 | $33.33 | — |
| 2021-09-09 | 53.45 | $33.33 | 528 |
| 2021-09-08 | 52.47 | $30.50 | — |
| 2021-09-07 | 52.05 | $30.50 | — |
| 2021-09-03 | 51.60 | $30.50 | — |
| 2021-09-02 | 51.14 | $30.50 | — |
| 2021-09-01 | 50.65 | $30.50 | — |
| 2021-08-31 | 50.14 | $30.50 | — |
| 2021-08-30 | 49.59 | $30.50 | — |
| 2021-08-27 | 49.02 | $30.50 | — |
| 2021-08-26 | 48.42 | $30.50 | — |
| 2021-08-25 | 47.79 | $30.50 | — |
| 2021-08-24 | 47.12 | $30.50 | — |
| 2021-08-23 | 46.42 | $30.50 | 105 |
| 2021-08-20 | 45.69 | $30.22 | 2294 |
| 2021-08-19 | 44.96 | $28.85 | — |
| 2021-08-18 | 44.44 | $28.85 | — |
| 2021-08-17 | 43.91 | $28.85 | — |
| 2021-08-16 | 43.34 | $28.85 | 601 |
| 2021-08-13 | 42.74 | $28.83 | — |
| 2021-08-12 | 42.11 | $28.83 | — |
| 2021-08-11 | 41.45 | $28.83 | — |
| 2021-08-10 | 40.76 | $28.83 | — |
| 2021-08-09 | 40.03 | $28.83 | 174 |
| 2021-08-06 | 39.26 | $28.00 | — |
| 2021-08-05 | 38.56 | $28.00 | — |
| 2021-08-04 | 37.83 | $28.00 | 418 |
| 2021-08-03 | 37.06 | $29.00 | — |
| 2021-08-02 | 35.83 | $29.00 | — |
| 2021-07-30 | 34.54 | $29.00 | — |
| 2021-07-29 | 33.18 | $29.00 | — |
| 2021-07-28 | 31.75 | $29.00 | — |
| 2021-07-27 | 30.24 | $29.00 | — |
| 2021-07-26 | 28.65 | $29.00 | 400 |
| 2021-07-23 | 26.98 | $27.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected