Is Direxion Daily MSCI South Korea Bull 3X ETF (KORU) a Buy, Sell, or Hold?
AMEX : KORU
Direxion Daily MSCI South Korea Bull 3X ETF
$21.87 USD
-$2.2 (-9.13%)
- Volume
- 29.65M
- Average Volume
- 970.63K
- Market Capitalization
- $398.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1279.70
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $19.98 | $18.65 | -6.66% | 25.4M |
| 2026-07-15 | $23.58 | $21.87 | -7.25% | 30.65M |
| 2026-07-14 | $22.96 | $24.07 | 4.83% | 52.94M |
| 2026-07-13 | $21.89 | $20.96 | -4.25% | 43.31M |
| 2026-07-10 | $26.93 | $27.85 | 3.42% | 25.09M |
| 2026-07-09 | $28.09 | $28.50 | 1.46% | 34.67M |
| 2026-07-08 | $24.06 | $27.67 | 15.00% | 49.48M |
| 2026-07-07 | $26.97 | $27.24 | 1.00% | 29.07M |
| 2026-07-06 | $31.28 | $31.23 | -0.16% | 17.67M |
| 2026-07-02 | $29.14 | $27.07 | -7.10% | 48.65M |
| 2026-07-01 | $32.18 | $30.00 | -6.77% | 36.21M |
| 2026-06-30 | $36.65 | $39.07 | 6.60% | 12.46M |
| 2026-06-29 | $35.90 | $36.92 | 2.84% | 21.58M |
| 2026-06-26 | $35.15 | $36.93 | 5.06% | 18.45M |
| 2026-06-25 | $43.82 | $41.45 | -5.41% | 22.48M |
| 2026-06-24 | $38.14 | $37.06 | -2.83% | 30.89M |
| 2026-06-23 | $35.53 | $35.00 | -1.49% | 46.32M |
| 2026-06-22 | $54.00 | $54.43 | 0.80% | 11.59M |
| 2026-06-18 | $51.70 | $54.54 | 5.49% | 14.3M |
| 2026-06-17 | $48.95 | $45.72 | -6.60% | 14.61M |
| 2026-06-16 | $48.87 | $45.95 | -5.98% | 14.45M |
| 2026-06-15 | $47.88 | $49.96 | 4.34% | 14.25M |
| 2026-06-12 | $39.64 | $41.24 | 4.04% | 20.81M |
| 2026-06-11 | $35.01 | $42.10 | 20.25% | 33.63M |
| 2026-06-10 | $33.96 | $31.47 | -7.33% | 31.97M |
| 2026-06-09 | $39.89 | $34.60 | -13.26% | 43.12M |
| 2026-06-08 | $36.31 | $35.47 | -2.31% | 35.18M |
| 2026-06-05 | $41.00 | $30.50 | -25.61% | 47.14M |
| 2026-06-04 | $48.94 | $52.49 | 7.25% | 14.98M |
| 2026-06-03 | $60.82 | $59.84 | -1.61% | 7.71M |
| 2026-06-02 | $58.58 | $61.24 | 4.54% | 8.75M |
| 2026-06-01 | $58.96 | $63.25 | 7.28% | 8.68M |
| 2026-05-29 | $54.91 | $54.50 | -0.75% | 5.58M |
| 2026-05-28 | $48.47 | $55.01 | 13.49% | 10.53M |
| 2026-05-27 | $51.85 | $48.94 | -5.61% | 13.26M |
| 2026-05-26 | $46.75 | $50.75 | 8.56% | 17.81M |
| 2026-05-22 | $41.71 | $39.02 | -6.45% | 9.27M |
| 2026-05-21 | $39.75 | $41.95 | 5.53% | 28.47M |
| 2026-05-20 | $34.50 | $38.04 | 10.26% | 17.82M |
| 2026-05-19 | $30.90 | $34.49 | 11.62% | 24.42M |
| 2026-05-18 | $39.75 | $35.69 | -10.21% | 14.2M |
| 2026-05-15 | $37.50 | $37.57 | 0.19% | 18.55M |
| 2026-05-14 | $44.81 | $45.99 | 2.63% | 6.03M |
| 2026-05-13 | $43.92 | $44.69 | 1.75% | 14.01M |
| 2026-05-12 | $40.80 | $38.06 | -6.72% | 30.02M |
| 2026-05-11 | $47.69 | $49.15 | 3.06% | 9.48M |
| 2026-05-08 | $42.70 | $47.11 | 10.33% | 10.38M |
| 2026-05-07 | $41.51 | $38.42 | -7.44% | 9.93M |
| 2026-05-06 | $41.04 | $41.95 | 2.22% | 12.83M |
| 2026-05-05 | $33.70 | $36.59 | 8.58% | 13.75M |
| 2026-05-04 | $31.93 | $31.09 | -2.63% | 12.95M |
| 2026-05-01 | $29.00 | $30.13 | 3.90% | 6.38M |
| 2026-04-30 | $28.00 | $29.39 | 4.96% | 8.96M |
| 2026-04-29 | $27.16 | $26.08 | -3.98% | 8M |
| 2026-04-28 | $25.94 | $26.29 | 1.35% | 8.29M |
| 2026-04-27 | $27.65 | $27.55 | -0.36% | 7.98M |
| 2026-04-24 | $25.73 | $26.32 | 2.29% | 12.78M |
| 2026-04-23 | $25.93 | $24.52 | -5.44% | 14.15M |
| 2026-04-22 | $25.35 | $27.14 | 7.06% | 13.91M |
| 2026-04-21 | $25.64 | $23.09 | -9.95% | 13.24M |
| 2026-04-20 | $24.75 | $24.70 | -0.20% | 9.79M |
| 2026-04-17 | $25.41 | $25.79 | 1.50% | 20.12M |
| 2026-04-16 | $23.09 | $23.45 | 1.56% | 10.77M |
| 2026-04-15 | $22.12 | $22.29 | 0.77% | 17.59M |
| 2026-04-14 | $21.26 | $23.18 | 9.03% | 16.12M |
| 2026-04-13 | $18.51 | $20.70 | 11.83% | 18.08M |
| 2026-04-10 | $19.46 | $19.70 | 1.23% | 12.36M |
| 2026-04-09 | $18.65 | $19.97 | 7.08% | 28.03M |
| 2026-04-08 | $20.34 | $20.25 | -0.44% | 31.47M |
| 2026-04-07 | $15.28 | $15.55 | 1.77% | 29.17M |
| 2026-04-06 | $15.06 | $15.10 | 0.27% | 16.81M |
| 2026-04-02 | $12.14 | $14.11 | 16.23% | 40.38M |
| 2026-04-01 | $15.11 | $15.30 | 1.26% | 38.56M |
| 2026-03-31 | $11.77 | $14.21 | 20.73% | 42.69M |
| 2026-03-30 | $13.85 | $12.16 | -12.20% | 28.55M |
| 2026-03-27 | $14.04 | $13.70 | -2.42% | 22.29M |
| 2026-03-26 | $15.17 | $13.50 | -11.01% | 31.15M |
| 2026-03-25 | $17.08 | $16.38 | -4.10% | 24.22M |
| 2026-03-24 | $16.30 | $16.78 | 2.94% | 35.87M |
| 2026-03-23 | $18.10 | $18.89 | 4.36% | 50.91M |
| 2026-03-20 | $18.85 | $16.05 | -14.85% | 30.01M |
| 2026-03-19 | $17.14 | $19.89 | 16.04% | 21.94M |
| 2026-03-18 | $19.61 | $18.79 | -4.18% | 23.74M |
| 2026-03-17 | $19.92 | $19.78 | -0.70% | 12.73M |
| 2026-03-16 | $18.34 | $19.14 | 4.36% | 22.89M |
| 2026-03-13 | $17.20 | $15.82 | -8.02% | 23.19M |
| 2026-03-12 | $17.85 | $15.72 | -11.93% | 38.28M |
| 2026-03-11 | $19.08 | $19.70 | 3.25% | 18.82M |
| 2026-03-10 | $19.61 | $18.69 | -4.69% | 30.52M |
| 2026-03-09 | $16.04 | $20.15 | 25.62% | 43.29M |
Get the Latest News and Ratings for Your Stocks