Is Direxion Daily MSCI South Korea Bull 3X ETF (KORU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily MSCI South Korea Bull 3X ETF (KORU) research center and poll results.
AMEX : KORU
Direxion Daily MSCI South Korea Bull 3X ETF
$18.26 USD
-$0.39 (-2.09%)
- Volume
- 40.18M
- Average Volume
- 20.48M
- Market Capitalization
- $332.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.99
- Year Low
- $3.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.94
2026-07-17
Close Price
$18.26
Vol: 41.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
7.90
Maximum
47.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.94 | $18.26 | 41.1M |
| 2026-07-16 | 33.31 | $18.65 | 26.1M |
| 2026-07-15 | 34.68 | $21.87 | 30.7M |
| 2026-07-14 | 36.08 | $24.07 | 52.9M |
| 2026-07-13 | 36.94 | $20.96 | 43.3M |
| 2026-07-10 | 38.00 | $27.85 | 25.1M |
| 2026-07-09 | 38.18 | $28.50 | 34.7M |
| 2026-07-08 | 38.48 | $27.67 | 49.5M |
| 2026-07-07 | 38.87 | $27.24 | 29.1M |
| 2026-07-06 | 39.04 | $31.23 | 17.7M |
| 2026-07-02 | 40.10 | $27.07 | 48.7M |
| 2026-07-01 | 41.74 | $30.00 | 36.2M |
| 2026-06-30 | 43.30 | $39.07 | 12.5M |
| 2026-06-29 | 44.51 | $36.92 | 21.6M |
| 2026-06-26 | 45.39 | $36.93 | 18.4M |
| 2026-06-25 | 46.29 | $41.45 | 22.5M |
| 2026-06-24 | 46.67 | $37.06 | 30.9M |
| 2026-06-23 | 47.35 | $35.00 | 46.3M |
| 2026-06-22 | 47.55 | $54.43 | 11.6M |
| 2026-06-18 | 46.93 | $54.54 | 14.3M |
| 2026-06-17 | 46.10 | $45.72 | 14.6M |
| 2026-06-16 | 45.54 | $45.95 | 14.5M |
| 2026-06-15 | 45.03 | $49.96 | 14.3M |
| 2026-06-12 | 44.41 | $41.24 | 20.8M |
| 2026-06-11 | 44.65 | $42.10 | 33.6M |
| 2026-06-10 | 44.78 | $31.47 | 32.0M |
| 2026-06-09 | 45.10 | $34.60 | 43.1M |
| 2026-06-08 | 45.83 | $35.47 | 35.2M |
| 2026-06-05 | 46.41 | $30.50 | 47.1M |
| 2026-06-04 | 46.81 | $52.49 | 15.0M |
| 2026-06-03 | 46.28 | $59.84 | 7.7M |
| 2026-06-02 | 45.12 | $61.24 | 8.8M |
| 2026-06-01 | 43.61 | $63.25 | 8.7M |
| 2026-05-29 | 41.96 | $54.50 | 5.6M |
| 2026-05-28 | 40.70 | $55.01 | 10.5M |
| 2026-05-27 | 39.26 | $48.94 | 13.3M |
| 2026-05-26 | 38.12 | $50.75 | 17.8M |
| 2026-05-22 | 36.96 | $39.02 | 9.3M |
| 2026-05-21 | 36.33 | $41.95 | 28.5M |
| 2026-05-20 | 35.46 | $38.04 | 17.8M |
| 2026-05-19 | 34.91 | $34.49 | 24.4M |
| 2026-05-18 | 34.34 | $35.69 | 14.2M |
| 2026-05-15 | 33.79 | $37.57 | 18.6M |
| 2026-05-14 | 33.20 | $45.99 | 6.0M |
| 2026-05-13 | 32.08 | $44.69 | 14.0M |
| 2026-05-12 | 30.96 | $38.06 | 30.0M |
| 2026-05-11 | 30.21 | $49.15 | 9.5M |
| 2026-05-08 | 28.79 | $47.11 | 10.4M |
| 2026-05-07 | 27.42 | $38.42 | 9.9M |
| 2026-05-06 | 26.50 | $41.95 | 12.8M |
| 2026-05-05 | 25.41 | $36.59 | 13.7M |
| 2026-05-04 | 24.36 | $31.09 | 13.0M |
| 2026-05-01 | 23.56 | $30.13 | 6.4M |
| 2026-04-30 | 22.76 | $29.39 | 9.0M |
| 2026-04-29 | 22.05 | $26.08 | 8.0M |
| 2026-04-28 | 21.46 | $26.29 | 8.3M |
| 2026-04-27 | 20.75 | $27.55 | 8.0M |
| 2026-04-24 | 20.06 | $26.32 | 12.8M |
| 2026-04-23 | 19.42 | $24.52 | 14.2M |
| 2026-04-22 | 19.01 | $27.14 | 13.9M |
| 2026-04-21 | 18.50 | $23.09 | 13.2M |
| 2026-04-20 | 18.29 | $24.70 | 9.8M |
| 2026-04-17 | 17.85 | $25.79 | 20.1M |
| 2026-04-16 | 17.56 | $23.45 | 10.8M |
| 2026-04-15 | 17.33 | $22.29 | 17.6M |
| 2026-04-14 | 17.20 | $23.18 | 16.1M |
| 2026-04-13 | 17.00 | $20.70 | 18.1M |
| 2026-04-10 | 16.75 | $19.70 | 12.4M |
| 2026-04-09 | 16.55 | $19.97 | 28.0M |
| 2026-04-08 | 16.54 | $20.25 | 31.5M |
| 2026-04-07 | 16.46 | $15.55 | 29.2M |
| 2026-04-06 | 16.69 | $15.10 | 16.8M |
| 2026-04-02 | 16.81 | $14.11 | 40.4M |
| 2026-04-01 | 16.96 | $15.30 | 38.6M |
| 2026-03-31 | 17.25 | $14.21 | 42.7M |
| 2026-03-30 | 17.55 | $12.16 | 28.5M |
| 2026-03-27 | 18.40 | $13.70 | 22.3M |
| 2026-03-26 | 19.29 | $13.50 | 31.2M |
| 2026-03-25 | 20.16 | $16.38 | 24.2M |
| 2026-03-24 | 20.85 | $16.78 | 35.9M |
| 2026-03-23 | 21.40 | $18.89 | 50.9M |
| 2026-03-20 | 21.70 | $16.05 | 30.0M |
| 2026-03-19 | 22.21 | $19.89 | 21.9M |
| 2026-03-18 | 22.36 | $18.79 | 23.7M |
| 2026-03-17 | 22.51 | $19.78 | 12.7M |
| 2026-03-16 | 22.56 | $19.14 | 22.9M |
| 2026-03-13 | 22.72 | $15.82 | 23.2M |
| 2026-03-12 | 22.97 | $15.72 | 38.3M |
| 2026-03-11 | 23.22 | $19.70 | 18.8M |
| 2026-03-10 | 23.14 | $18.69 | 30.5M |
| 2026-03-09 | 23.15 | $20.15 | 43.3M |
| 2026-03-06 | 23.05 | $17.42 | 25.2M |
| 2026-03-05 | 23.00 | $17.15 | 59.1M |
| 2026-03-04 | 22.96 | $21.04 | 64.8M |
| 2026-03-03 | 22.82 | $20.15 | 62.8M |
| 2026-03-02 | 22.65 | $29.25 | 18.4M |
| 2026-02-27 | 22.06 | $31.50 | 9.0M |
| 2026-02-26 | 21.40 | $30.99 | 23.9M |
| 2026-02-25 | 20.80 | $30.15 | 10.1M |
| 2026-02-24 | 20.17 | $27.64 | 7.8M |
| 2026-02-23 | 19.57 | $24.91 | 10.6M |
| 2026-02-20 | 19.11 | $26.23 | 8.4M |
| 2026-02-19 | 18.55 | $22.88 | 3.6M |
| 2026-02-18 | 18.15 | $21.79 | 3.4M |
| 2026-02-17 | 17.72 | $20.86 | 4.0M |
| 2026-02-13 | 17.36 | $22.37 | 4.3M |
| 2026-02-12 | 16.91 | $20.88 | 6.9M |
| 2026-02-11 | 16.50 | $20.67 | 5.4M |
| 2026-02-10 | 16.07 | $18.11 | 2.3M |
| 2026-02-09 | 15.80 | $18.78 | 5.4M |
| 2026-02-06 | 15.48 | $18.16 | 5.2M |
| 2026-02-05 | 15.17 | $16.39 | 4.7M |
| 2026-02-04 | 14.95 | $16.48 | 7.0M |
| 2026-02-03 | 14.73 | $18.15 | 6.1M |
| 2026-02-02 | 14.38 | $16.85 | 7.4M |
| 2026-01-30 | 14.06 | $17.40 | 5.8M |
| 2026-01-29 | 13.65 | $18.39 | 7.2M |
| 2026-01-28 | 13.20 | $18.90 | 5.4M |
| 2026-01-27 | 12.73 | $17.62 | 3.6M |
| 2026-01-26 | 12.29 | $15.55 | 2.8M |
| 2026-01-23 | 11.93 | $15.77 | 3.5M |
| 2026-01-22 | 11.54 | $15.03 | 2.5M |
| 2026-01-21 | 11.17 | $14.87 | 3.8M |
| 2026-01-20 | 10.81 | $13.21 | 3.5M |
| 2026-01-16 | 10.52 | $13.69 | 2.7M |
| 2026-01-15 | 10.18 | $13.27 | 5.6M |
| 2026-01-14 | 9.88 | $12.76 | 2.3M |
| 2026-01-13 | 9.62 | $12.07 | 2.6M |
| 2026-01-12 | 9.39 | $12.59 | 2.3M |
| 2026-01-09 | 9.17 | $12.53 | 2.1M |
| 2026-01-08 | 8.97 | $11.82 | 2.3M |
| 2026-01-07 | 8.79 | $11.95 | 3.1M |
| 2026-01-06 | 8.60 | $12.17 | 3.5M |
| 2026-01-05 | 8.39 | $11.25 | 3.2M |
| 2026-01-02 | 8.20 | $10.43 | 3.5M |
| 2025-12-31 | 8.06 | $9.08 | 3.0M |
| 2025-12-30 | 7.98 | $9.47 | 1.4M |
| 2025-12-29 | 7.86 | $9.51 | 2.5M |
| 2025-12-26 | 7.74 | $8.72 | 2.0M |
| 2025-12-24 | 7.67 | $8.40 | 1.6M |
| 2025-12-23 | 7.60 | $7.93 | 1.2M |
| 2025-12-22 | 7.55 | $7.76 | 1.1M |
| 2025-12-19 | 7.51 | $7.64 | 1.1M |
| 2025-12-18 | 7.46 | $7.34 | 1.7M |
| 2025-12-17 | 7.45 | $7.00 | 1.6M |
| 2025-12-16 | 7.47 | $7.22 | 1.4M |
| 2025-12-15 | 7.49 | $7.52 | 987640 |
| 2025-12-12 | 7.52 | $7.52 | 1.7M |
| 2025-12-11 | 7.54 | $8.11 | 1.3M |
| 2025-12-10 | 7.57 | $8.56 | 1.2M |
| 2025-12-09 | 7.55 | $8.26 | 858000 |
| 2025-12-08 | 7.56 | $8.14 | 1.2M |
| 2025-12-05 | 7.53 | $7.95 | 1.9M |
| 2025-12-04 | 7.53 | $7.39 | 922020 |
| 2025-12-03 | 7.61 | $7.66 | 902000 |
| 2025-12-02 | 7.65 | $7.43 | 1.1M |
| 2025-12-01 | 7.79 | $7.10 | 770000 |
| 2025-11-28 | 7.88 | $7.17 | 878000 |
| 2025-11-26 | 7.95 | $7.33 | 1.7M |
| 2025-11-25 | 8.04 | $6.92 | 2.3M |
| 2025-11-24 | 8.11 | $7.06 | 3.3M |
| 2025-11-21 | 8.18 | $6.81 | 3.2M |
| 2025-11-20 | 8.23 | $6.66 | 3.7M |
| 2025-11-19 | 8.26 | $7.14 | 2.8M |
| 2025-11-18 | 8.26 | $7.38 | 2.9M |
| 2025-11-17 | 8.24 | $7.75 | 3.0M |
| 2025-11-14 | 8.22 | $8.05 | 3.2M |
| 2025-11-13 | 8.17 | $8.02 | 3.8M |
| 2025-11-12 | 8.11 | $8.52 | 1.5M |
| 2025-11-11 | 7.99 | $8.35 | 2.1M |
| 2025-11-10 | 7.86 | $8.46 | 5.1M |
| 2025-11-07 | 7.73 | $7.51 | 5.9M |
| 2025-11-06 | 7.63 | $7.97 | 5.1M |
| 2025-11-05 | 7.52 | $8.81 | 6.7M |
| 2025-11-04 | 7.39 | $8.60 | 6.0M |
| 2025-11-03 | 7.25 | $10.09 | 4.2M |
| 2025-10-31 | 7.06 | $9.04 | 2.5M |
| 2025-10-30 | 6.91 | $8.60 | 3.1M |
| 2025-10-29 | 6.78 | $9.05 | 4.7M |
| 2025-10-28 | 6.61 | $8.40 | 3.6M |
| 2025-10-27 | 6.45 | $8.36 | 2.9M |
| 2025-10-24 | 6.30 | $7.78 | 1.9M |
| 2025-10-23 | 6.16 | $7.30 | 1.4M |
| 2025-10-22 | 6.06 | $7.16 | 2.6M |
| 2025-10-21 | 5.97 | $6.97 | 2.0M |
| 2025-10-20 | 5.90 | $7.42 | 2.0M |
| 2025-10-17 | 5.81 | $6.96 | 1.9M |
| 2025-10-16 | 5.72 | $6.82 | 2.7M |
| 2025-10-15 | 5.65 | $6.22 | 2.0M |
| 2025-10-14 | 5.61 | $5.72 | 1.4M |
| 2025-10-13 | 5.59 | $5.91 | 1.7M |
| 2025-10-10 | 5.55 | $5.35 | 5.7M |
| 2025-10-09 | 5.54 | $5.93 | 4.0M |
| 2025-10-08 | 5.49 | $6.09 | 1.6M |
| 2025-10-07 | 5.42 | $5.92 | 2.2M |
| 2025-10-06 | 5.34 | $6.23 | 1.6M |
| 2025-10-03 | 5.24 | $6.04 | 1.1M |
| 2025-10-02 | 5.15 | $5.97 | 2.2M |
| 2025-10-01 | 5.05 | $5.62 | 1.6M |
| 2025-09-30 | 4.97 | $5.28 | 640900 |
| 2025-09-29 | 4.90 | $5.30 | 1.2M |
| 2025-09-26 | 4.84 | $5.05 | 1.8M |
| 2025-09-25 | 4.79 | $5.25 | 1.6M |
| 2025-09-24 | 4.73 | $5.28 | 1.7M |
| 2025-09-23 | 4.66 | $5.58 | 1.3M |
| 2025-09-22 | 4.59 | $5.60 | 1.6M |
| 2025-09-19 | 4.52 | $5.29 | 1.7M |
| 2025-09-18 | 4.44 | $5.45 | 1.6M |
| 2025-09-17 | 4.36 | $5.26 | 2.2M |
| 2025-09-16 | 4.29 | $5.45 | 1.9M |
| 2025-09-15 | 4.22 | $5.15 | 1.4M |
| 2025-09-12 | 4.17 | $5.05 | 1.7M |
| 2025-09-11 | 4.13 | $4.90 | 2.3M |
| 2025-09-10 | 4.11 | $4.68 | 2.6M |
| 2025-09-09 | 4.09 | $4.37 | 1.8M |
| 2025-09-08 | 4.08 | $4.25 | 1.5M |
| 2025-09-05 | 4.08 | $4.16 | 1.5M |
| 2025-09-04 | 4.08 | $4.07 | 880720 |
| 2025-09-03 | 4.08 | $4.04 | 1.3M |
| 2025-09-02 | 4.09 | $3.89 | 1.0M |
| 2025-08-29 | 4.09 | $3.95 | 1.6M |
| 2025-08-28 | 4.09 | $4.18 | 1.6M |
| 2025-08-27 | 4.08 | $3.99 | 1.0M |
| 2025-08-26 | 4.10 | $3.98 | 960000 |
| 2025-08-25 | 4.11 | $4.04 | 2.3M |
| 2025-08-22 | 4.12 | $4.18 | 2.6M |
| 2025-08-21 | 4.12 | $3.81 | 1.0M |
| 2025-08-20 | 4.14 | $3.84 | 1.8M |
| 2025-08-19 | 4.16 | $3.85 | 2.6M |
| 2025-08-18 | 4.18 | $4.08 | 1.1M |
| 2025-08-15 | 4.19 | $4.18 | 1.1M |
| 2025-08-14 | 4.19 | $4.23 | 1.3M |
| 2025-08-13 | 4.18 | $4.41 | 2.2M |
| 2025-08-12 | 4.17 | $4.31 | 2.0M |
| 2025-08-11 | 4.17 | $4.13 | 1.1M |
| 2025-08-08 | 4.17 | $4.21 | 1.2M |
| 2025-08-07 | 4.17 | $4.21 | 1.7M |
| 2025-08-06 | 4.17 | $4.16 | 1.6M |
| 2025-08-05 | 4.17 | $4.12 | 2.5M |
| 2025-08-04 | 4.16 | $4.03 | 2.3M |
| 2025-08-01 | 4.15 | $3.76 | 6.0M |
| 2025-07-31 | 4.17 | $4.13 | 3.7M |
| 2025-07-30 | 4.17 | $4.29 | 3.2M |
| 2025-07-29 | 4.15 | $4.25 | 3.1M |
| 2025-07-28 | 4.14 | $4.12 | 2.8M |
| 2025-07-25 | 4.13 | $4.21 | 1.2M |
| 2025-07-24 | 4.12 | $4.23 | 2.4M |
| 2025-07-23 | 4.12 | $4.32 | 2.7M |
| 2025-07-22 | 4.12 | $4.17 | 3.2M |
| 2025-07-21 | 4.09 | $4.33 | 4.0M |
| 2025-07-18 | 4.05 | $4.09 | 2.1M |
| 2025-07-17 | 4.02 | $4.20 | 2.7M |
| 2025-07-16 | 3.98 | $4.21 | 3.2M |
| 2025-07-15 | 3.94 | $4.21 | 3.1M |
| 2025-07-14 | 3.89 | $4.23 | 3.3M |
| 2025-07-11 | 3.86 | $4.13 | 2.4M |
| 2025-07-10 | 3.82 | $4.23 | 3.5M |
| 2025-07-09 | 3.77 | $4.05 | 2.6M |
| 2025-07-08 | 3.73 | $4.05 | 4.3M |
| 2025-07-07 | 3.68 | $3.75 | 10.0M |
| 2025-07-03 | 3.65 | $4.19 | 5.2M |
| 2025-07-02 | 3.59 | $4.07 | 3.6M |
| 2025-07-01 | 3.52 | $4.01 | 4.7M |
| 2025-06-30 | 3.45 | $4.04 | 3.6M |
| 2025-06-27 | 3.38 | $3.88 | 6.3M |
| 2025-06-26 | 3.32 | $4.09 | 5.4M |
| 2025-06-25 | 3.24 | $4.16 | 6.7M |
| 2025-06-24 | 3.15 | $4.21 | 8.5M |
| 2025-06-23 | 3.06 | $3.69 | 7.8M |
| 2025-06-20 | 2.99 | $3.56 | 8.2M |
| 2025-06-18 | 2.92 | $3.46 | 5.1M |
| 2025-06-17 | 2.86 | $3.28 | 6.1M |
| 2025-06-16 | 2.82 | $3.53 | 6.4M |
| 2025-06-13 | 2.75 | $3.26 | 8.8M |
| 2025-06-12 | 2.71 | $3.47 | 6.2M |
| 2025-06-11 | 2.65 | $3.36 | 7.0M |
| 2025-06-10 | 2.59 | $3.24 | 6.6M |
| 2025-06-09 | 2.54 | $3.29 | 9.5M |
| 2025-06-06 | 2.49 | $3.15 | 4.7M |
| 2025-06-05 | 2.44 | $3.13 | 9.1M |
| 2025-06-04 | 2.39 | $2.93 | 7.4M |
| 2025-06-03 | 2.36 | $2.68 | 4.7M |
| 2025-06-02 | 2.34 | $2.65 | 2.8M |
| 2025-05-30 | 2.31 | $2.51 | 3.3M |
| 2025-05-29 | 2.29 | $2.66 | 3.5M |
| 2025-05-28 | 2.26 | $2.53 | 3.2M |
| 2025-05-27 | 2.23 | $2.44 | 2.0M |
| 2025-05-23 | 2.21 | $2.32 | 1.4M |
| 2025-05-22 | 2.19 | $2.25 | 1.2M |
| 2025-05-21 | 2.18 | $2.34 | 2.9M |
| 2025-05-20 | 2.16 | $2.26 | 572000 |
| 2025-05-19 | 2.15 | $2.31 | 1.2M |
| 2025-05-16 | 2.12 | $2.31 | 588000 |
| 2025-05-15 | 2.10 | $2.31 | 960000 |
| 2025-05-14 | 2.08 | $2.29 | 1.9M |
| 2025-05-13 | 2.05 | $2.23 | 1.4M |
| 2025-05-12 | 2.04 | $2.23 | 2.8M |
| 2025-05-09 | 2.02 | $2.19 | 1.2M |
| 2025-05-08 | 1.99 | $2.14 | 2.8M |
| 2025-05-07 | 1.97 | $2.20 | 824000 |
| 2025-05-06 | 1.93 | $2.28 | 950000 |
| 2025-05-05 | 1.89 | $2.28 | 2.4M |
| 2025-05-02 | 1.86 | $2.20 | 3.4M |
| 2025-05-01 | 1.84 | $1.98 | 1.4M |
| 2025-04-30 | 1.84 | $2.05 | 1.2M |
| 2025-04-29 | 1.84 | $2.03 | 1.3M |
| 2025-04-28 | 1.83 | $1.99 | 954000 |
| 2025-04-25 | 1.83 | $2.00 | 1.6M |
| 2025-04-24 | 1.84 | $2.02 | 1.5M |
| 2025-04-23 | 1.85 | $1.98 | 1.8M |
| 2025-04-22 | 1.87 | $1.90 | 996000 |
| 2025-04-21 | 1.89 | $1.86 | 900000 |
| 2025-04-17 | 1.91 | $1.85 | 1.1M |
| 2025-04-16 | 1.93 | $1.82 | 1.4M |
| 2025-04-15 | 1.95 | $1.86 | 1.2M |
| 2025-04-14 | 1.97 | $1.85 | 2.0M |
| 2025-04-11 | 2.00 | $1.86 | 2.8M |
| 2025-04-10 | 2.01 | $1.63 | 3.1M |
| 2025-04-09 | 2.03 | $1.75 | 10.0M |
| 2025-04-08 | 2.05 | $1.40 | 8.5M |
| 2025-04-07 | 2.08 | $1.57 | 3.8M |
| 2025-04-04 | 2.10 | $1.62 | 5.0M |
| 2025-04-03 | 2.13 | $1.81 | 3.0M |
| 2025-04-02 | 2.14 | $1.98 | 3.8M |
| 2025-04-01 | 2.15 | $2.00 | 2.1M |
| 2025-03-31 | 2.15 | $1.91 | 3.5M |
| 2025-03-28 | 2.16 | $1.99 | 2.7M |
| 2025-03-27 | 2.16 | $2.19 | 1.3M |
| 2025-03-26 | 2.16 | $2.23 | 1.3M |
| 2025-03-25 | 2.17 | $2.26 | 1.4M |
| 2025-03-24 | 2.18 | $2.30 | 2.1M |
| 2025-03-21 | 2.18 | $2.25 | 1.3M |
| 2025-03-20 | 2.19 | $2.23 | 1.6M |
| 2025-03-19 | 2.20 | $2.29 | 1.4M |
| 2025-03-18 | 2.21 | $2.26 | 2.3M |
| 2025-03-17 | 2.22 | $2.37 | 3.4M |
| 2025-03-14 | 2.21 | $2.17 | 1.7M |
| 2025-03-13 | 2.22 | $2.07 | 2.1M |
| 2025-03-12 | 2.22 | $2.15 | 2.7M |
| 2025-03-11 | 2.22 | $2.02 | 2.0M |
| 2025-03-10 | 2.22 | $1.96 | 2.7M |
| 2025-03-07 | 2.23 | $2.14 | 1.7M |
| 2025-03-06 | 2.23 | $2.06 | 2.1M |
| 2025-03-05 | 2.23 | $2.18 | 2.5M |
| 2025-03-04 | 2.22 | $2.03 | 2.4M |
| 2025-03-03 | 2.22 | $2.00 | 3.5M |
| 2025-02-28 | 2.22 | $2.04 | 5.0M |
| 2025-02-27 | 2.22 | $2.19 | 2.6M |
| 2025-02-26 | 2.22 | $2.43 | 992000 |
| 2025-02-25 | 2.20 | $2.39 | 2.2M |
| 2025-02-24 | 2.18 | $2.38 | 3.0M |
| 2025-02-21 | 2.17 | $2.39 | 3.0M |
| 2025-02-20 | 2.17 | $2.51 | 2.9M |
| 2025-02-19 | 2.15 | $2.48 | 3.6M |
| 2025-02-18 | 2.14 | $2.39 | 3.0M |
| 2025-02-14 | 2.13 | $2.29 | 2.4M |
| 2025-02-13 | 2.12 | $2.26 | 3.5M |
| 2025-02-12 | 2.11 | $2.12 | 2.0M |
| 2025-02-11 | 2.10 | $2.12 | 2.9M |
| 2025-02-10 | 2.10 | $2.12 | 2.7M |
| 2025-02-07 | 2.09 | $2.01 | 13.0M |
| 2025-02-06 | 2.09 | $2.13 | 11.9M |
| 2025-02-05 | 2.09 | $2.11 | 9.2M |
| 2025-02-04 | 2.09 | $2.04 | 10.9M |
| 2025-02-03 | 2.08 | $1.94 | 13.7M |
| 2025-01-31 | 2.07 | $2.01 | 11.2M |
| 2025-01-30 | 2.06 | $2.15 | 13.3M |
| 2025-01-29 | 2.04 | $2.05 | 10.3M |
| 2025-01-28 | 2.03 | $2.05 | 6.7M |
| 2025-01-27 | 2.01 | $2.08 | 12.2M |
| 2025-01-24 | 2.01 | $2.24 | 11.0M |
| 2025-01-23 | 1.99 | $2.22 | 5.5M |
| 2025-01-22 | 1.98 | $2.27 | 3.6M |
| 2025-01-21 | 1.96 | $2.21 | 4.8M |
| 2025-01-17 | 1.95 | $2.11 | 4.5M |
| 2025-01-16 | 1.94 | $2.09 | 5.4M |
| 2025-01-15 | 1.95 | $2.11 | 5.9M |
| 2025-01-14 | 1.95 | $2.03 | 6.5M |
| 2025-01-13 | 1.96 | $1.98 | 6.2M |
| 2025-01-10 | 1.96 | $1.98 | 7.5M |
| 2025-01-08 | 1.96 | $2.08 | 7.0M |
| 2025-01-07 | 1.96 | $2.01 | 12.3M |
| 2025-01-06 | 1.96 | $2.09 | 10.4M |
| 2025-01-03 | 1.96 | $1.92 | 6.6M |
| 2025-01-02 | 1.98 | $1.75 | 8.9M |
| 2024-12-31 | 2.00 | $1.73 | 5.1M |
| 2024-12-30 | 2.03 | $1.76 | 5.1M |
| 2024-12-27 | 2.06 | $1.79 | 10.1M |
| 2024-12-26 | 2.10 | $1.84 | 8.1M |
| 2024-12-24 | 2.13 | $1.92 | 3.3M |
| 2024-12-23 | 2.17 | $1.93 | 5.0M |
| 2024-12-20 | 2.20 | $1.93 | 7.2M |
| 2024-12-19 | 2.22 | $1.95 | 5.2M |
| 2024-12-18 | 2.25 | $1.90 | 8.7M |
| 2024-12-17 | 2.27 | $2.06 | 4.5M |
| 2024-12-16 | 2.29 | $2.15 | 5.6M |
| 2024-12-13 | 2.30 | $2.19 | 5.9M |
| 2024-12-12 | 2.30 | $2.14 | 5.8M |
| 2024-12-11 | 2.31 | $2.15 | 8.4M |
| 2024-12-10 | 2.32 | $1.98 | 8.5M |
| 2024-12-09 | 2.34 | $1.95 | 17.3M |
| 2024-12-06 | 2.38 | $2.09 | 6.8M |
| 2024-12-05 | 2.42 | $2.16 | 6.9M |
| 2024-12-04 | 2.45 | $2.23 | 12.5M |
| 2024-12-03 | 2.48 | $2.19 | 107.8M |
| 2024-12-02 | 2.52 | $2.31 | 3.1M |
| 2024-11-29 | 2.55 | $2.40 | 2.0M |
| 2024-11-27 | 2.57 | $2.49 | 1.6M |
| 2024-11-26 | 2.59 | $2.55 | 1.1M |
| 2024-11-25 | 2.61 | $2.58 | 1.7M |
| 2024-11-22 | 2.64 | $2.50 | 1.2M |
| 2024-11-21 | 2.66 | $2.49 | 2.3M |
| 2024-11-20 | 2.69 | $2.41 | 1.6M |
| 2024-11-19 | 2.72 | $2.43 | 2.1M |
| 2024-11-18 | 2.74 | $2.46 | 3.2M |
| 2024-11-15 | 2.77 | $2.27 | 5.2M |
| 2024-11-14 | 2.81 | $2.22 | 3.6M |
| 2024-11-13 | 2.86 | $2.24 | 6.6M |
| 2024-11-12 | 2.91 | $2.36 | 5.2M |
| 2024-11-11 | 2.95 | $2.56 | 3.2M |
| 2024-11-08 | 2.99 | $2.67 | 2.8M |
| 2024-11-07 | 3.03 | $2.88 | 1.3M |
| 2024-11-06 | 3.05 | $2.71 | 3.4M |
| 2024-11-05 | 3.08 | $2.96 | 799800 |
| 2024-11-04 | 3.10 | $2.93 | 1.6M |
| 2024-11-01 | 3.12 | $2.81 | 939400 |
| 2024-10-31 | 3.14 | $2.79 | 3.6M |
| 2024-10-30 | 3.17 | $2.93 | 1.5M |
| 2024-10-29 | 3.19 | $3.05 | 648800 |
| 2024-10-28 | 3.20 | $3.06 | 1.4M |
| 2024-10-25 | 3.22 | $2.98 | 1.3M |
| 2024-10-24 | 3.27 | $3.00 | 1.7M |
| 2024-10-23 | 3.32 | $3.00 | 1.8M |
| 2024-10-22 | 3.34 | $2.95 | 1.8M |
| 2024-10-21 | 3.38 | $3.05 | 1.6M |
| 2024-10-18 | 3.40 | $3.13 | 901600 |
| 2024-10-17 | 3.41 | $3.17 | 949800 |
| 2024-10-16 | 3.43 | $3.26 | 784600 |
| 2024-10-15 | 3.44 | $3.15 | 2.5M |
| 2024-10-14 | 3.45 | $3.38 | 1.1M |
| 2024-10-11 | 3.46 | $3.36 | 1.0M |
| 2024-10-10 | 3.46 | $3.34 | 1.2M |
| 2024-10-09 | 3.46 | $3.37 | 1.4M |
| 2024-10-08 | 3.45 | $3.35 | 965400 |
| 2024-10-07 | 3.44 | $3.30 | 2.8M |
| 2024-10-04 | 3.43 | $3.24 | 3.4M |
| 2024-10-03 | 3.42 | $3.25 | 2.0M |
| 2024-10-02 | 3.43 | $3.36 | 1.9M |
| 2024-10-01 | 3.43 | $3.38 | 2.2M |
| 2024-09-30 | 3.44 | $3.46 | 2.9M |
| 2024-09-27 | 3.46 | $3.87 | 890600 |
| 2024-09-26 | 3.46 | $3.99 | 2.5M |
| 2024-09-25 | 3.45 | $3.42 | 1.1M |
| 2024-09-24 | 3.48 | $3.69 | 1.7M |
| 2024-09-23 | 3.49 | $3.48 | 428800 |
| 2024-09-20 | 3.53 | $3.41 | 991000 |
| 2024-09-19 | 3.55 | $3.53 | 1.5M |
| 2024-09-18 | 3.58 | $3.42 | 683000 |
| 2024-09-17 | 3.61 | $3.42 | 557200 |
| 2024-09-16 | 3.64 | $3.46 | 436000 |
| 2024-09-13 | 3.66 | $3.44 | 930600 |
| 2024-09-12 | 3.68 | $3.32 | 1.1M |
| 2024-09-11 | 3.69 | $3.17 | 1.9M |
| 2024-09-10 | 3.71 | $3.12 | 1.0M |
| 2024-09-09 | 3.72 | $3.18 | 941200 |
| 2024-09-06 | 3.73 | $3.02 | 2.1M |
| 2024-09-05 | 3.74 | $3.41 | 746000 |
| 2024-09-04 | 3.72 | $3.46 | 519800 |
| 2024-09-03 | 3.70 | $3.47 | 1.1M |
| 2024-08-30 | 3.68 | $3.85 | 364200 |
| 2024-08-29 | 3.67 | $3.85 | 583200 |
| 2024-08-28 | 3.67 | $3.87 | 384800 |
| 2024-08-27 | 3.69 | $4.00 | 428800 |
| 2024-08-26 | 3.68 | $3.98 | 641800 |
| 2024-08-23 | 3.68 | $4.18 | 921000 |
| 2024-08-22 | 3.67 | $3.85 | 1.5M |
| 2024-08-21 | 3.67 | $4.06 | 1.6M |
| 2024-08-20 | 3.66 | $4.06 | 785600 |
| 2024-08-19 | 3.66 | $4.04 | 869000 |
| 2024-08-16 | 3.66 | $3.90 | 650000 |
| 2024-08-15 | 3.66 | $3.71 | 775600 |
| 2024-08-14 | 3.69 | $3.60 | 839400 |
| 2024-08-13 | 3.72 | $3.58 | 649400 |
| 2024-08-12 | 3.77 | $3.38 | 663400 |
| 2024-08-09 | 3.83 | $3.36 | 951000 |
| 2024-08-08 | 3.89 | $3.25 | 1.1M |
| 2024-08-07 | 3.97 | $3.03 | 2.6M |
| 2024-08-06 | 4.05 | $2.95 | 3.4M |
| 2024-08-05 | 4.13 | $3.05 | 5.8M |
| 2024-08-02 | 4.21 | $3.65 | 1.2M |
| 2024-08-01 | 4.27 | $3.98 | 682400 |
| 2024-07-31 | 4.28 | $4.21 | 875000 |
| 2024-07-30 | 4.28 | $3.85 | 493600 |
| 2024-07-29 | 4.30 | $3.94 | 465200 |
| 2024-07-26 | 4.32 | $3.94 | 581600 |
| 2024-07-25 | 4.33 | $3.78 | 1.1M |
| 2024-07-24 | 4.34 | $3.87 | 653200 |
| 2024-07-23 | 4.35 | $4.05 | 306200 |
| 2024-07-22 | 4.35 | $4.10 | 625600 |
| 2024-07-19 | 4.34 | $4.00 | 662200 |
| 2024-07-18 | 4.35 | $4.13 | 983000 |
| 2024-07-17 | 4.35 | $4.35 | 725200 |
| 2024-07-16 | 4.34 | $4.58 | 492400 |
| 2024-07-15 | 4.30 | $4.48 | 702600 |
| 2024-07-12 | 4.28 | $4.69 | 695600 |
| 2024-07-11 | 4.25 | $4.71 | 913600 |
| 2024-07-10 | 4.21 | $4.71 | 318800 |
| 2024-07-09 | 4.17 | $4.59 | 312000 |
| 2024-07-08 | 4.13 | $4.60 | 455200 |
| 2024-07-05 | 4.10 | $4.75 | 2.3M |
| 2024-07-03 | 4.06 | $4.35 | 324200 |
| 2024-07-02 | 4.03 | $4.22 | 380400 |
| 2024-07-01 | 4.00 | $4.22 | 252400 |
| 2024-06-28 | 3.97 | $4.21 | 387000 |
| 2024-06-27 | 3.94 | $4.15 | 438800 |
| 2024-06-26 | 3.92 | $4.06 | 285400 |
| 2024-06-25 | 3.92 | $4.01 | 179000 |
| 2024-06-24 | 3.92 | $4.02 | 444800 |
| 2024-06-21 | 3.91 | $4.04 | 291800 |
| 2024-06-20 | 3.91 | $4.10 | 652800 |
| 2024-06-18 | 3.91 | $4.15 | 446400 |
| 2024-06-17 | 3.92 | $4.06 | 470800 |
| 2024-06-14 | 3.92 | $3.95 | 450600 |
| 2024-06-13 | 3.94 | $4.01 | 543000 |
| 2024-06-12 | 3.97 | $4.10 | 1.7M |
| 2024-06-11 | 3.98 | $3.84 | 379400 |
| 2024-06-10 | 3.99 | $3.91 | 372800 |
| 2024-06-07 | 4.00 | $3.83 | 569000 |
| 2024-06-06 | 4.02 | $4.01 | 826200 |
| 2024-06-05 | 4.03 | $3.93 | 702200 |
| 2024-06-04 | 4.05 | $3.71 | 639200 |
| 2024-06-03 | 4.08 | $3.76 | 1.2M |
| 2024-05-31 | 4.10 | $3.58 | 1.7M |
| 2024-05-30 | 4.12 | $3.64 | 989400 |
| 2024-05-29 | 4.13 | $3.76 | 947600 |
| 2024-05-28 | 4.13 | $4.06 | 433400 |
| 2024-05-24 | 4.13 | $3.94 | 341600 |
| 2024-05-23 | 4.13 | $3.90 | 568600 |
| 2024-05-22 | 4.12 | $4.04 | 460000 |
| 2024-05-21 | 4.11 | $4.09 | 478200 |
| 2024-05-20 | 4.10 | $4.18 | 655600 |
| 2024-05-17 | 4.08 | $4.20 | 545000 |
| 2024-05-16 | 4.04 | $4.39 | 379000 |
| 2024-05-15 | 4.00 | $4.51 | 833400 |
| 2024-05-14 | 3.95 | $4.24 | 292200 |
| 2024-05-13 | 3.92 | $4.14 | 242200 |
| 2024-05-10 | 3.89 | $4.12 | 392800 |
| 2024-05-09 | 3.88 | $4.16 | 482000 |
| 2024-05-08 | 3.88 | $4.30 | 300200 |
| 2024-05-07 | 3.86 | $4.28 | 410800 |
| 2024-05-06 | 3.87 | $4.30 | 358600 |
| 2024-05-03 | 3.88 | $4.18 | 675600 |
| 2024-05-02 | 3.89 | $4.05 | 740200 |
| 2024-05-01 | 3.92 | $3.80 | 751000 |
| 2024-04-30 | 3.96 | $3.80 | 583400 |
| 2024-04-29 | 4.00 | $3.98 | 507000 |
| 2024-04-26 | 4.03 | $3.86 | 539400 |
| 2024-04-25 | 4.07 | $3.79 | 722000 |
| 2024-04-24 | 4.12 | $3.84 | 862400 |
| 2024-04-23 | 4.17 | $3.81 | 796800 |
| 2024-04-22 | 4.22 | $3.76 | 875600 |
| 2024-04-19 | 4.27 | $3.53 | 1.1M |
| 2024-04-18 | 4.33 | $3.61 | 959800 |
| 2024-04-17 | 4.38 | $3.45 | 1.4M |
| 2024-04-16 | 4.43 | $3.54 | 1.7M |
| 2024-04-15 | 4.48 | $3.71 | 1.0M |
| 2024-04-12 | 4.51 | $3.77 | 2.6M |
| 2024-04-11 | 4.56 | $4.22 | 1.1M |
| 2024-04-10 | 4.59 | $3.94 | 2.9M |
| 2024-04-09 | 4.63 | $4.43 | 1.2M |
| 2024-04-08 | 4.64 | $4.51 | 522400 |
| 2024-04-05 | 4.65 | $4.49 | 1.4M |
| 2024-04-04 | 4.65 | $4.50 | 1.5M |
| 2024-04-03 | 4.64 | $4.58 | 1.0M |
| 2024-04-02 | 4.62 | $4.61 | 808000 |
| 2024-04-01 | 4.62 | $4.62 | 576000 |
| 2024-03-28 | 4.60 | $4.71 | 251600 |
| 2024-03-27 | 4.58 | $4.76 | 359200 |
| 2024-03-26 | 4.55 | $4.78 | 420200 |
| 2024-03-25 | 4.52 | $4.82 | 477400 |
| 2024-03-22 | 4.49 | $4.72 | 771400 |
| 2024-03-21 | 4.47 | $4.84 | 1.5M |
| 2024-03-20 | 4.45 | $4.67 | 849800 |
| 2024-03-19 | 4.43 | $4.35 | 738800 |
| 2024-03-18 | 4.42 | $4.48 | 807400 |
| 2024-03-15 | 4.41 | $4.46 | 883200 |
| 2024-03-14 | 4.40 | $4.76 | 826000 |
| 2024-03-13 | 4.37 | $4.77 | 473600 |
| 2024-03-12 | 4.33 | $4.80 | 585000 |
| 2024-03-11 | 4.30 | $4.59 | 435400 |
| 2024-03-08 | 4.28 | $4.59 | 1.3M |
| 2024-03-07 | 4.26 | $4.51 | 708200 |
| 2024-03-06 | 4.23 | $4.38 | 519200 |
| 2024-03-05 | 4.21 | $4.23 | 868200 |
| 2024-03-04 | 4.19 | $4.49 | 600200 |
| 2024-03-01 | 4.17 | $4.37 | 722200 |
| 2024-02-29 | 4.13 | $4.19 | 665600 |
| 2024-02-28 | 4.10 | $4.21 | 525200 |
| 2024-02-27 | 4.06 | $4.11 | 501400 |
| 2024-02-26 | 4.03 | $4.22 | 498800 |
| 2024-02-23 | 3.99 | $4.41 | 475600 |
| 2024-02-22 | 3.94 | $4.41 | 659800 |
| 2024-02-21 | 3.89 | $4.25 | 385400 |
| 2024-02-20 | 3.84 | $4.25 | 528200 |
| 2024-02-16 | 3.80 | $4.22 | 775200 |
| 2024-02-15 | 3.75 | $4.16 | 669400 |
| 2024-02-14 | 3.71 | $4.17 | 501400 |
| 2024-02-13 | 3.66 | $3.96 | 1.4M |
| 2024-02-12 | 3.63 | $4.32 | 882600 |
| 2024-02-09 | 3.60 | $4.15 | 541600 |
| 2024-02-08 | 3.59 | $4.09 | 722200 |
| 2024-02-07 | 3.58 | $4.09 | 1.1M |
| 2024-02-06 | 3.57 | $3.89 | 563400 |
| 2024-02-05 | 3.58 | $3.86 | 854000 |
| 2024-02-02 | 3.60 | $3.97 | 1.9M |
| 2024-02-01 | 3.60 | $3.73 | 1.3M |
| 2024-01-31 | 3.63 | $3.43 | 1.1M |
| 2024-01-30 | 3.68 | $3.52 | 597600 |
| 2024-01-29 | 3.74 | $3.56 | 822200 |
| 2024-01-26 | 3.81 | $3.44 | 825600 |
| 2024-01-25 | 3.86 | $3.34 | 974200 |
| 2024-01-24 | 3.92 | $3.38 | 1.2M |
| 2024-01-23 | 3.97 | $3.35 | 797400 |
| 2024-01-22 | 4.02 | $3.28 | 1.4M |
| 2024-01-19 | 4.07 | $3.40 | 1.3M |
| 2024-01-18 | 4.12 | $3.29 | 2.0M |
| 2024-01-17 | 4.16 | $3.12 | 2.3M |
| 2024-01-16 | 4.21 | $3.38 | 2.4M |
| 2024-01-12 | 4.26 | $3.82 | 671800 |
| 2024-01-11 | 4.27 | $3.86 | 1.2M |
| 2024-01-10 | 4.28 | $3.85 | 909200 |
| 2024-01-09 | 4.29 | $3.91 | 1.2M |
| 2024-01-08 | 4.28 | $4.20 | 715400 |
| 2024-01-05 | 4.26 | $4.13 | 1.4M |
| 2024-01-04 | 4.24 | $4.10 | 992000 |
| 2024-01-03 | 4.22 | $4.24 | 1.2M |
| 2024-01-02 | 4.20 | $4.52 | 1.5M |
| 2023-12-29 | 4.17 | $4.69 | 504600 |
| 2023-12-28 | 4.14 | $4.80 | 892600 |
| 2023-12-27 | 4.10 | $4.56 | 701200 |
| 2023-12-26 | 4.08 | $4.44 | 676000 |
| 2023-12-22 | 4.05 | $4.40 | 697200 |
| 2023-12-21 | 4.03 | $4.42 | 882800 |
| 2023-12-20 | 4.01 | $4.31 | 1.3M |
| 2023-12-19 | 3.99 | $4.33 | 665800 |
| 2023-12-18 | 3.98 | $4.19 | 437200 |
| 2023-12-15 | 3.97 | $4.13 | 870200 |
| 2023-12-14 | 3.96 | $4.29 | 1.4M |
| 2023-12-13 | 3.94 | $4.12 | 1.2M |
| 2023-12-12 | 3.93 | $3.99 | 667200 |
| 2023-12-11 | 3.90 | $3.93 | 668600 |
| 2023-12-08 | 3.88 | $3.82 | 893000 |
| 2023-12-07 | 3.86 | $3.77 | 711400 |
| 2023-12-06 | 3.85 | $3.65 | 776800 |
| 2023-12-05 | 3.86 | $3.72 | 1.9M |
| 2023-12-04 | 3.88 | $3.82 | 1.3M |
| 2023-12-01 | 3.86 | $4.06 | 1.3M |
| 2023-11-30 | 3.82 | $4.01 | 1.6M |
| 2023-11-29 | 3.77 | $4.08 | 1.2M |
| 2023-11-28 | 3.70 | $4.10 | 1.5M |
| 2023-11-27 | 3.64 | $3.93 | 1.1M |
| 2023-11-24 | 3.58 | $3.88 | 520600 |
| 2023-11-22 | 3.53 | $4.00 | 889000 |
| 2023-11-21 | 3.47 | $4.00 | 1.3M |
| 2023-11-20 | 3.44 | $4.12 | 1.0M |
| 2023-11-17 | 3.39 | $3.89 | 975400 |
| 2023-11-16 | 3.35 | $3.99 | 1.5M |
| 2023-11-15 | 3.31 | $3.91 | 1.4M |
| 2023-11-14 | 3.28 | $3.83 | 2.1M |
| 2023-11-13 | 3.26 | $3.45 | 1.5M |
| 2023-11-10 | 3.26 | $3.56 | 1.7M |
| 2023-11-09 | 3.25 | $3.49 | 1.3M |
| 2023-11-08 | 3.25 | $3.60 | 1.6M |
| 2023-11-07 | 3.25 | $3.83 | 1.2M |
| 2023-11-06 | 3.23 | $4.02 | 2.5M |
| 2023-11-03 | 3.19 | $3.49 | 1.5M |
| 2023-11-02 | 3.19 | $3.23 | 894800 |
| 2023-11-01 | 3.19 | $2.94 | 826000 |
| 2023-10-31 | 3.21 | $2.75 | 777400 |
| 2023-10-30 | 3.23 | $2.90 | 964600 |
| 2023-10-27 | 3.26 | $2.71 | 617000 |
| 2023-10-26 | 3.30 | $2.79 | 1.8M |
| 2023-10-25 | 3.33 | $2.99 | 936800 |
| 2023-10-24 | 3.36 | $3.23 | 402600 |
| 2023-10-23 | 3.36 | $3.12 | 737800 |
| 2023-10-20 | 3.40 | $3.08 | 560200 |
| 2023-10-19 | 3.44 | $3.22 | 694200 |
| 2023-10-18 | 3.46 | $3.36 | 519200 |
| 2023-10-17 | 3.50 | $3.45 | 417600 |
| 2023-10-16 | 3.54 | $3.45 | 469200 |
| 2023-10-13 | 3.58 | $3.41 | 447600 |
| 2023-10-12 | 3.63 | $3.46 | 910000 |
| 2023-10-11 | 3.67 | $3.55 | 795200 |
| 2023-10-10 | 3.69 | $3.38 | 805200 |
| 2023-10-09 | 3.73 | $3.37 | 398400 |
| 2023-10-06 | 3.77 | $3.40 | 615600 |
| 2023-10-05 | 3.81 | $3.29 | 563200 |
| 2023-10-04 | 3.84 | $3.25 | 868800 |
| 2023-10-03 | 3.89 | $3.28 | 856800 |
| 2023-10-02 | 3.94 | $3.38 | 596600 |
| 2023-09-29 | 3.99 | $3.47 | 524000 |
| 2023-09-28 | 4.02 | $3.53 | 528400 |
| 2023-09-27 | 4.06 | $3.43 | 509600 |
| 2023-09-26 | 4.11 | $3.41 | 1.0M |
| 2023-09-25 | 4.15 | $3.80 | 410600 |
| 2023-09-22 | 4.17 | $3.83 | 770000 |
| 2023-09-21 | 4.18 | $3.77 | 629200 |
| 2023-09-20 | 4.19 | $4.10 | 165600 |
| 2023-09-19 | 4.18 | $4.19 | 381800 |
| 2023-09-18 | 4.17 | $4.32 | 161200 |
| 2023-09-15 | 4.15 | $4.30 | 477000 |
| 2023-09-14 | 4.13 | $4.26 | 211200 |
| 2023-09-13 | 4.11 | $4.10 | 85400 |
| 2023-09-12 | 4.12 | $4.09 | 380000 |
| 2023-09-11 | 4.13 | $4.26 | 263800 |
| 2023-09-08 | 4.13 | $4.07 | 111800 |
| 2023-09-07 | 4.16 | $4.05 | 341400 |
| 2023-09-06 | 4.19 | $4.12 | 349600 |
| 2023-09-05 | 4.21 | $4.26 | 222800 |
| 2023-09-01 | 4.23 | $4.35 | 354400 |
| 2023-08-31 | 4.26 | $4.20 | 323400 |
| 2023-08-30 | 4.29 | $4.31 | 447800 |
| 2023-08-29 | 4.32 | $4.40 | 474800 |
| 2023-08-28 | 4.38 | $4.24 | 322200 |
| 2023-08-25 | 4.44 | $4.14 | 462200 |
| 2023-08-24 | 4.50 | $4.04 | 789800 |
| 2023-08-23 | 4.56 | $4.05 | 383400 |
| 2023-08-22 | 4.63 | $3.91 | 330800 |
| 2023-08-21 | 4.71 | $3.97 | 457400 |
| 2023-08-18 | 4.78 | $3.90 | 504600 |
| 2023-08-17 | 4.84 | $3.92 | 488400 |
| 2023-08-16 | 4.90 | $3.91 | 812200 |
| 2023-08-15 | 4.97 | $4.17 | 378600 |
| 2023-08-14 | 5.03 | $4.28 | 835000 |
| 2023-08-11 | 5.09 | $4.39 | 420600 |
| 2023-08-10 | 5.14 | $4.57 | 415000 |
| 2023-08-09 | 5.18 | $4.66 | 324000 |
| 2023-08-08 | 5.21 | $4.54 | 688800 |
| 2023-08-07 | 5.22 | $4.74 | 401000 |
| 2023-08-04 | 5.21 | $4.79 | 329400 |
| 2023-08-03 | 5.19 | $4.91 | 438000 |
| 2023-08-02 | 5.17 | $4.94 | 724800 |
| 2023-08-01 | 5.16 | $5.45 | 357000 |
| 2023-07-31 | 5.13 | $5.45 | 315600 |
| 2023-07-28 | 5.09 | $5.42 | 301200 |
| 2023-07-27 | 5.04 | $5.15 | 378000 |
| 2023-07-26 | 5.01 | $5.44 | 281000 |
| 2023-07-25 | 4.98 | $5.53 | 366200 |
| 2023-07-24 | 4.94 | $5.39 | 596000 |
| 2023-07-21 | 4.90 | $5.10 | 194200 |
| 2023-07-20 | 4.89 | $5.11 | 520000 |
| 2023-07-19 | 4.88 | $5.37 | 267800 |
| 2023-07-18 | 4.86 | $5.42 | 489600 |
| 2023-07-17 | 4.86 | $5.48 | 430600 |
| 2023-07-14 | 4.86 | $5.40 | 354200 |
| 2023-07-13 | 4.87 | $5.36 | 505200 |
| 2023-07-12 | 4.88 | $5.14 | 787800 |
| 2023-07-11 | 4.89 | $4.76 | 407600 |
| 2023-07-10 | 4.93 | $4.52 | 244400 |
| 2023-07-07 | 4.96 | $4.51 | 394000 |
| 2023-07-06 | 4.98 | $4.44 | 493200 |
| 2023-07-05 | 5.02 | $4.73 | 363600 |
| 2023-07-03 | 5.04 | $4.89 | 371000 |
| 2023-06-30 | 5.05 | $4.59 | 450600 |
| 2023-06-29 | 5.06 | $4.44 | 463400 |
| 2023-06-28 | 5.06 | $4.59 | 673000 |
| 2023-06-27 | 5.07 | $4.86 | 200400 |
| 2023-06-26 | 5.06 | $4.73 | 288200 |
| 2023-06-23 | 5.04 | $4.60 | 348600 |
| 2023-06-22 | 5.04 | $4.88 | 176200 |
| 2023-06-21 | 5.02 | $4.89 | 573000 |
| 2023-06-20 | 5.01 | $5.04 | 647400 |
| 2023-06-16 | 4.98 | $5.37 | 254400 |
| 2023-06-15 | 4.92 | $5.51 | 414000 |
| 2023-06-14 | 4.86 | $5.48 | 434800 |
| 2023-06-13 | 4.78 | $5.63 | 463600 |
| 2023-06-12 | 4.70 | $5.42 | 387400 |
| 2023-06-09 | 4.62 | $5.43 | 444400 |
| 2023-06-08 | 4.55 | $5.18 | 287600 |
| 2023-06-07 | 4.51 | $4.99 | 263200 |
| 2023-06-06 | 4.47 | $5.19 | 187600 |
| 2023-06-05 | 4.43 | $5.08 | 210000 |
| 2023-06-02 | 4.40 | $5.07 | 341800 |
| 2023-06-01 | 4.35 | $4.78 | 224000 |
| 2023-05-31 | 4.32 | $4.56 | 389800 |
| 2023-05-30 | 4.30 | $4.72 | 318600 |
| 2023-05-26 | 4.26 | $4.64 | 386000 |
| 2023-05-25 | 4.24 | $4.43 | 195400 |
| 2023-05-24 | 4.23 | $4.48 | 333800 |
| 2023-05-23 | 4.21 | $4.49 | 328400 |
| 2023-05-22 | 4.18 | $4.66 | 373800 |
| 2023-05-19 | 4.16 | $4.44 | 400800 |
| 2023-05-18 | 4.16 | $4.26 | 283200 |
| 2023-05-17 | 4.17 | $4.17 | 533400 |
| 2023-05-16 | 4.19 | $3.94 | 266000 |
| 2023-05-15 | 4.23 | $4.08 | 381000 |
| 2023-05-12 | 4.26 | $3.89 | 559000 |
| 2023-05-11 | 4.31 | $4.04 | 617200 |
| 2023-05-10 | 4.36 | $4.26 | 289200 |
| 2023-05-09 | 4.37 | $4.25 | 174000 |
| 2023-05-08 | 4.39 | $4.37 | 196000 |
| 2023-05-05 | 4.39 | $4.39 | 359400 |
| 2023-05-04 | 4.38 | $4.17 | 262000 |
| 2023-05-03 | 4.38 | $4.08 | 234600 |
| 2023-05-02 | 4.39 | $4.14 | 219600 |
| 2023-05-01 | 4.40 | $4.11 | 164600 |
| 2023-04-28 | 4.41 | $4.20 | 420200 |
| 2023-04-27 | 4.42 | $4.16 | 370000 |
| 2023-04-26 | 4.42 | $4.01 | 451600 |
| 2023-04-25 | 4.42 | $3.96 | 701600 |
| 2023-04-24 | 4.43 | $4.31 | 409000 |
| 2023-04-21 | 4.42 | $4.40 | 389200 |
| 2023-04-20 | 4.41 | $4.55 | 317000 |
| 2023-04-19 | 4.39 | $4.58 | 297000 |
| 2023-04-18 | 4.36 | $4.71 | 455800 |
| 2023-04-17 | 4.32 | $4.69 | 862400 |
| 2023-04-14 | 4.28 | $4.82 | 888400 |
| 2023-04-13 | 4.23 | $4.97 | 957400 |
| 2023-04-12 | 4.17 | $4.58 | 762600 |
| 2023-04-11 | 4.13 | $4.55 | 734000 |
| 2023-04-10 | 4.11 | $4.38 | 444000 |
| 2023-04-06 | 4.08 | $4.14 | 714400 |
| 2023-04-05 | 4.06 | $4.26 | 569000 |
| 2023-04-04 | 4.05 | $4.26 | 1.1M |
| 2023-04-03 | 4.04 | $4.32 | 490400 |
| 2023-03-31 | 4.04 | $4.39 | 518600 |
| 2023-03-30 | 4.04 | $4.28 | 432800 |
| 2023-03-29 | 4.04 | $4.15 | 514200 |
| 2023-03-28 | 4.04 | $4.15 | 359400 |
| 2023-03-27 | 4.03 | $4.06 | 343400 |
| 2023-03-24 | 4.03 | $4.10 | 933600 |
| 2023-03-23 | 4.02 | $4.26 | 922200 |
| 2023-03-22 | 4.03 | $4.06 | 839200 |
| 2023-03-21 | 4.04 | $3.99 | 811800 |
| 2023-03-20 | 4.05 | $3.95 | 388200 |
| 2023-03-17 | 4.08 | $3.85 | 634600 |
| 2023-03-16 | 4.12 | $3.99 | 906200 |
| 2023-03-15 | 4.14 | $3.66 | 965400 |
| 2023-03-14 | 4.21 | $3.87 | 1.2M |
| 2023-03-13 | 4.26 | $3.99 | 513000 |
| 2023-03-10 | 4.31 | $3.79 | 418200 |
| 2023-03-09 | 4.36 | $3.78 | 919000 |
| 2023-03-08 | 4.42 | $4.08 | 793200 |
| 2023-03-07 | 4.47 | $4.05 | 421600 |
| 2023-03-06 | 4.50 | $4.41 | 599600 |
| 2023-03-03 | 4.54 | $4.38 | 345000 |
| 2023-03-02 | 4.60 | $4.14 | 268200 |
| 2023-03-01 | 4.67 | $4.19 | 392200 |
| 2023-02-28 | 4.72 | $3.95 | 253400 |
| 2023-02-27 | 4.79 | $4.01 | 392200 |
| 2023-02-24 | 4.88 | $4.00 | 678400 |
| 2023-02-23 | 4.96 | $4.41 | 505600 |
| 2023-02-22 | 5.00 | $4.21 | 550800 |
| 2023-02-21 | 5.05 | $4.33 | 396600 |
| 2023-02-17 | 5.10 | $4.51 | 364600 |
| 2023-02-16 | 5.14 | $4.63 | 768000 |
| 2023-02-15 | 5.15 | $4.49 | 1.2M |
| 2023-02-14 | 5.16 | $4.92 | 421600 |
| 2023-02-13 | 5.16 | $4.92 | 368600 |
| 2023-02-10 | 5.17 | $4.90 | 311800 |
| 2023-02-09 | 5.16 | $4.95 | 367000 |
| 2023-02-08 | 5.16 | $5.00 | 383000 |
| 2023-02-07 | 5.14 | $4.97 | 541800 |
| 2023-02-06 | 5.13 | $4.71 | 947200 |
| 2023-02-03 | 5.12 | $5.16 | 757400 |
| 2023-02-02 | 5.05 | $5.60 | 885800 |
| 2023-02-01 | 4.97 | $5.62 | 520800 |
| 2023-01-31 | 4.86 | $5.17 | 724000 |
| 2023-01-30 | 4.79 | $5.32 | 728800 |
| 2023-01-27 | 4.72 | $5.71 | 648200 |
| 2023-01-26 | 4.62 | $5.60 | 394400 |
| 2023-01-25 | 4.54 | $5.30 | 357600 |
| 2023-01-24 | 4.47 | $5.26 | 312000 |
| 2023-01-23 | 4.40 | $5.32 | 560000 |
| 2023-01-20 | 4.34 | $5.16 | 482600 |
| 2023-01-19 | 4.28 | $4.90 | 247200 |
| 2023-01-18 | 4.22 | $4.73 | 459200 |
| 2023-01-17 | 4.18 | $4.94 | 330800 |
| 2023-01-13 | 4.11 | $4.99 | 426800 |
| 2023-01-12 | 4.07 | $4.88 | 523200 |
| 2023-01-11 | 4.03 | $4.78 | 422600 |
| 2023-01-10 | 4.00 | $4.74 | 350800 |
| 2023-01-09 | 3.96 | $4.70 | 1.2M |
| 2023-01-06 | 3.93 | $4.42 | 803200 |
| 2023-01-05 | 3.90 | $3.83 | 156800 |
| 2023-01-04 | 3.90 | $3.95 | 535800 |
| 2023-01-03 | 3.90 | $3.54 | 737400 |
| 2022-12-30 | 3.94 | $3.75 | 315600 |
| 2022-12-29 | 3.98 | $3.89 | 305000 |
| 2022-12-28 | 4.02 | $3.80 | 227600 |
| 2022-12-27 | 4.04 | $4.01 | 317200 |
| 2022-12-23 | 4.03 | $3.88 | 204600 |
| 2022-12-22 | 4.03 | $3.87 | 293000 |
| 2022-12-21 | 4.04 | $3.96 | 182600 |
| 2022-12-20 | 4.04 | $3.97 | 235200 |
| 2022-12-19 | 4.03 | $3.84 | 764400 |
| 2022-12-16 | 4.04 | $3.77 | 490800 |
| 2022-12-15 | 4.05 | $3.62 | 711000 |
| 2022-12-14 | 4.08 | $4.16 | 255800 |
| 2022-12-13 | 4.11 | $4.21 | 652800 |
| 2022-12-12 | 4.12 | $4.07 | 225000 |
| 2022-12-09 | 4.15 | $4.02 | 244800 |
| 2022-12-08 | 4.17 | $3.94 | 293000 |
| 2022-12-07 | 4.15 | $3.88 | 226200 |
| 2022-12-06 | 4.15 | $3.83 | 217600 |
| 2022-12-05 | 4.13 | $4.03 | 434600 |
| 2022-12-02 | 4.10 | $4.33 | 725200 |
| 2022-12-01 | 4.03 | $4.54 | 390400 |
| 2022-11-30 | 3.96 | $4.63 | 676400 |
| 2022-11-29 | 3.88 | $4.14 | 364600 |
| 2022-11-28 | 3.83 | $3.83 | 268000 |
| 2022-11-25 | 3.78 | $4.05 | 270600 |
| 2022-11-23 | 3.73 | $4.07 | 404000 |
| 2022-11-22 | 3.67 | $3.85 | 295800 |
| 2022-11-21 | 3.62 | $3.77 | 666400 |
| 2022-11-18 | 3.57 | $4.10 | 598800 |
| 2022-11-17 | 3.50 | $4.01 | 849200 |
| 2022-11-16 | 3.43 | $4.23 | 543800 |
| 2022-11-15 | 3.35 | $4.64 | 514600 |
| 2022-11-14 | 3.26 | $4.47 | 468600 |
| 2022-11-11 | 3.17 | $4.73 | 882800 |
| 2022-11-10 | 3.06 | $4.24 | 1.1M |
| 2022-11-09 | 2.98 | $3.72 | 708800 |
| 2022-11-08 | 2.92 | $3.74 | 806000 |
| 2022-11-07 | 2.86 | $3.51 | 827400 |
| 2022-11-04 | 2.81 | $3.37 | 613200 |
| 2022-11-03 | 2.77 | $3.04 | 310200 |
| 2022-11-02 | 2.76 | $2.98 | 507400 |
| 2022-11-01 | 2.75 | $3.16 | 299000 |
| 2022-10-31 | 2.73 | $3.00 | 188600 |
| 2022-10-28 | 2.71 | $3.00 | 247000 |
| 2022-10-27 | 2.68 | $2.96 | 391800 |
| 2022-10-26 | 2.65 | $2.96 | 630000 |
| 2022-10-25 | 2.64 | $2.81 | 232400 |
| 2022-10-24 | 2.63 | $2.67 | 233400 |
| 2022-10-21 | 2.63 | $2.76 | 309600 |
| 2022-10-20 | 2.64 | $2.64 | 310800 |
| 2022-10-19 | 2.67 | $2.64 | 236800 |
| 2022-10-18 | 2.70 | $2.76 | 842200 |
| 2022-10-17 | 2.74 | $2.74 | 387400 |
| 2022-10-14 | 2.78 | $2.51 | 422000 |
| 2022-10-13 | 2.83 | $2.60 | 1.1M |
| 2022-10-12 | 2.88 | $2.59 | 163400 |
| 2022-10-11 | 2.94 | $2.51 | 469400 |
| 2022-10-10 | 2.99 | $2.52 | 152400 |
| 2022-10-07 | 3.07 | $2.63 | 244400 |
| 2022-10-06 | 3.13 | $2.78 | 409800 |
| 2022-10-05 | 3.18 | $2.72 | 947200 |
| 2022-10-04 | 3.24 | $2.85 | 993400 |
| 2022-10-03 | 3.28 | $2.51 | 631400 |
| 2022-09-30 | 3.35 | $2.35 | 925200 |
| 2022-09-29 | 3.44 | $2.50 | 713000 |
| 2022-09-28 | 3.54 | $2.68 | 1.2M |
| 2022-09-27 | 3.62 | $2.65 | 451600 |
| 2022-09-26 | 3.70 | $2.71 | 493200 |
| 2022-09-23 | 3.78 | $2.88 | 762800 |
| 2022-09-22 | 3.88 | $3.22 | 233600 |
| 2022-09-21 | 3.95 | $3.34 | 472600 |
| 2022-09-20 | 4.00 | $3.44 | 178200 |
| 2022-09-19 | 4.05 | $3.60 | 197400 |
| 2022-09-16 | 4.11 | $3.61 | 189400 |
| 2022-09-15 | 4.18 | $3.52 | 271800 |
| 2022-09-14 | 4.26 | $3.74 | 161200 |
| 2022-09-13 | 4.34 | $3.64 | 446600 |
| 2022-09-12 | 4.42 | $4.02 | 540800 |
| 2022-09-09 | 4.50 | $3.93 | 589200 |
| 2022-09-08 | 4.57 | $3.69 | 485800 |
| 2022-09-07 | 4.65 | $3.82 | 742800 |
| 2022-09-06 | 4.72 | $3.76 | 211000 |
| 2022-09-02 | 4.79 | $3.97 | 303600 |
| 2022-09-01 | 4.85 | $4.13 | 271400 |
| 2022-08-31 | 4.90 | $4.42 | 202600 |
| 2022-08-30 | 4.94 | $4.26 | 171400 |
| 2022-08-29 | 4.96 | $4.28 | 210200 |
| 2022-08-26 | 5.00 | $4.42 | 270800 |
| 2022-08-25 | 5.03 | $4.82 | 225800 |
| 2022-08-24 | 5.05 | $4.55 | 117200 |
| 2022-08-23 | 5.07 | $4.46 | 95400 |
| 2022-08-22 | 5.08 | $4.42 | 163800 |
| 2022-08-19 | 5.09 | $4.68 | 265000 |
| 2022-08-18 | 5.09 | $4.98 | 326800 |
| 2022-08-17 | 5.08 | $5.12 | 224200 |
| 2022-08-16 | 5.06 | $5.37 | 120800 |
| 2022-08-15 | 5.02 | $5.35 | 130800 |
| 2022-08-12 | 4.97 | $5.52 | 90800 |
| 2022-08-11 | 4.91 | $5.31 | 170000 |
| 2022-08-10 | 4.85 | $5.36 | 103600 |
| 2022-08-09 | 4.80 | $5.16 | 87200 |
| 2022-08-08 | 4.75 | $5.23 | 120800 |
| 2022-08-05 | 4.70 | $5.16 | 109400 |
| 2022-08-04 | 4.68 | $5.17 | 97000 |
| 2022-08-03 | 4.65 | $5.09 | 132400 |
| 2022-08-02 | 4.60 | $4.84 | 205000 |
| 2022-08-01 | 4.58 | $4.96 | 145400 |
| 2022-07-29 | 4.55 | $5.12 | 224800 |
| 2022-07-28 | 4.53 | $5.12 | 146000 |
| 2022-07-27 | 4.50 | $4.96 | 142200 |
| 2022-07-26 | 4.50 | $4.68 | 172200 |
| 2022-07-25 | 4.51 | $4.69 | 120800 |
| 2022-07-22 | 4.52 | $4.63 | 392400 |
| 2022-07-21 | 4.51 | $4.82 | 458800 |
| 2022-07-20 | 4.50 | $4.59 | 559600 |
| 2022-07-19 | 4.52 | $4.70 | 309200 |
| 2022-07-18 | 4.54 | $4.38 | 368800 |
| 2022-07-15 | 4.57 | $4.28 | 213400 |
| 2022-07-14 | 4.63 | $4.09 | 361200 |
| 2022-07-13 | 4.69 | $4.32 | 208400 |
| 2022-07-12 | 4.74 | $4.23 | 184400 |
| 2022-07-11 | 4.83 | $4.24 | 249800 |
| 2022-07-08 | 4.95 | $4.63 | 356800 |
| 2022-07-07 | 5.06 | $4.53 | 497600 |
| 2022-07-06 | 5.19 | $4.24 | 387400 |
| 2022-07-05 | 5.34 | $4.34 | 719200 |
| 2022-07-01 | 5.49 | $4.43 | 373000 |
| 2022-06-30 | 5.65 | $4.64 | 220000 |
| 2022-06-29 | 5.80 | $4.62 | 236000 |
| 2022-06-28 | 5.95 | $4.85 | 323200 |
| 2022-06-27 | 6.08 | $4.96 | 514800 |
| 2022-06-24 | 6.19 | $4.94 | 1.2M |
| 2022-06-23 | 6.29 | $4.44 | 1.2M |
| 2022-06-22 | 6.42 | $4.59 | 1.8M |
| 2022-06-21 | 6.55 | $5.03 | 616000 |
| 2022-06-17 | 6.65 | $5.06 | 169200 |
| 2022-06-16 | 6.74 | $4.95 | 201800 |
| 2022-06-15 | 6.82 | $5.41 | 482400 |
| 2022-06-14 | 6.90 | $5.40 | 63000 |
| 2022-06-13 | 6.97 | $5.23 | 227000 |
| 2022-06-10 | 7.05 | $6.06 | 178600 |
| 2022-06-09 | 7.05 | $6.56 | 118800 |
| 2022-06-08 | 7.04 | $6.95 | 64400 |
| 2022-06-07 | 7.02 | $7.08 | 82200 |
| 2022-06-06 | 6.99 | $7.22 | 72600 |
| 2022-06-03 | 6.98 | $7.28 | 64200 |
| 2022-06-02 | 6.97 | $7.80 | 41000 |
| 2022-06-01 | 6.98 | $7.49 | 100200 |
| 2022-05-31 | 6.98 | $7.67 | 103400 |
| 2022-05-27 | 6.97 | $7.48 | 80800 |
| 2022-05-26 | 6.96 | $7.14 | 82200 |
| 2022-05-25 | 6.97 | $6.96 | 90200 |
| 2022-05-24 | 6.97 | $6.99 | 42600 |
| 2022-05-23 | 6.96 | $7.32 | 127400 |
| 2022-05-20 | 6.97 | $7.00 | 81400 |
| 2022-05-19 | 7.01 | $6.82 | 45800 |
| 2022-05-18 | 7.07 | $6.45 | 88400 |
| 2022-05-17 | 7.16 | $7.17 | 78000 |
| 2022-05-16 | 7.22 | $6.63 | 154200 |
| 2022-05-13 | 7.30 | $6.85 | 188600 |
| 2022-05-12 | 7.36 | $6.08 | 95200 |
| 2022-05-11 | 7.49 | $6.36 | 83200 |
| 2022-05-10 | 7.58 | $6.54 | 116600 |
| 2022-05-09 | 7.65 | $6.49 | 186600 |
| 2022-05-06 | 7.74 | $7.16 | 290400 |
| 2022-05-05 | 7.80 | $7.09 | 181000 |
| 2022-05-04 | 7.88 | $7.89 | 159600 |
| 2022-05-03 | 7.94 | $7.52 | 34800 |
| 2022-05-02 | 8.03 | $7.44 | 55600 |
| 2022-04-29 | 8.11 | $7.35 | 111400 |
| 2022-04-28 | 8.20 | $7.28 | 90200 |
| 2022-04-27 | 8.30 | $6.91 | 86400 |
| 2022-04-26 | 8.43 | $6.90 | 127600 |
| 2022-04-25 | 8.53 | $7.53 | 102000 |
| 2022-04-22 | 8.60 | $7.68 | 144200 |
| 2022-04-21 | 8.66 | $7.99 | 67600 |
| 2022-04-20 | 8.71 | $8.42 | 48800 |
| 2022-04-19 | 8.75 | $8.28 | 98400 |
| 2022-04-18 | 8.77 | $8.15 | 49000 |
| 2022-04-14 | 8.83 | $8.15 | 130200 |
| 2022-04-13 | 8.88 | $8.68 | 90200 |
| 2022-04-12 | 8.89 | $8.08 | 41600 |
| 2022-04-11 | 8.88 | $8.03 | 55800 |
| 2022-04-08 | 8.86 | $8.24 | 44600 |
| 2022-04-07 | 8.83 | $8.46 | 126200 |
| 2022-04-06 | 8.82 | $8.64 | 102000 |
| 2022-04-05 | 8.83 | $8.97 | 97400 |
| 2022-04-04 | 8.78 | $9.39 | 130800 |
| 2022-04-01 | 8.70 | $9.05 | 214200 |
| 2022-03-31 | 8.69 | $9.12 | 39200 |
| 2022-03-30 | 8.72 | $9.23 | 101200 |
| 2022-03-29 | 8.73 | $9.61 | 167600 |
| 2022-03-28 | 8.73 | $8.98 | 60400 |
| 2022-03-25 | 8.77 | $8.76 | 301600 |
| 2022-03-24 | 8.83 | $9.04 | 64200 |
| 2022-03-23 | 8.84 | $8.90 | 78200 |
| 2022-03-22 | 8.88 | $9.15 | 92000 |
| 2022-03-21 | 8.93 | $8.75 | 121600 |
| 2022-03-18 | 9.00 | $9.29 | 147000 |
| 2022-03-17 | 9.04 | $9.15 | 156000 |
| 2022-03-16 | 9.11 | $8.90 | 340200 |
| 2022-03-15 | 9.17 | $7.86 | 111000 |
| 2022-03-14 | 9.27 | $7.64 | 118400 |
| 2022-03-11 | 9.40 | $7.76 | 140200 |
| 2022-03-10 | 9.53 | $8.13 | 144200 |
| 2022-03-09 | 9.67 | $8.90 | 182800 |
| 2022-03-08 | 9.73 | $7.94 | 282000 |
| 2022-03-07 | 9.85 | $7.75 | 336200 |
| 2022-03-04 | 9.96 | $8.93 | 206800 |
| 2022-03-03 | 10.01 | $9.70 | 114000 |
| 2022-03-02 | 10.04 | $9.51 | 114200 |
| 2022-03-01 | 10.08 | $9.51 | 112800 |
| 2022-02-28 | 10.10 | $9.91 | 167800 |
| 2022-02-25 | 10.07 | $9.97 | 295200 |
| 2022-02-24 | 10.01 | $9.22 | 612600 |
| 2022-02-23 | 10.03 | $9.67 | 133800 |
| 2022-02-22 | 10.04 | $10.05 | 306400 |
| 2022-02-18 | 10.05 | $10.14 | 181400 |
| 2022-02-17 | 10.10 | $10.24 | 121600 |
| 2022-02-16 | 10.16 | $10.45 | 146000 |
| 2022-02-15 | 10.21 | $10.09 | 295400 |
| 2022-02-14 | 10.27 | $9.87 | 182200 |
| 2022-02-11 | 10.39 | $10.18 | 189200 |
| 2022-02-10 | 10.53 | $10.47 | 317800 |
| 2022-02-09 | 10.68 | $10.81 | 176200 |
| 2022-02-08 | 10.78 | $10.27 | 149600 |
| 2022-02-07 | 10.86 | $10.18 | 244400 |
| 2022-02-04 | 10.97 | $10.10 | 671200 |
| 2022-02-03 | 11.05 | $9.78 | 328600 |
| 2022-02-02 | 11.15 | $10.43 | 479800 |
| 2022-02-01 | 11.26 | $10.19 | 224400 |
| 2022-01-31 | 11.39 | $9.98 | 238400 |
| 2022-01-28 | 11.52 | $9.28 | 232400 |
| 2022-01-27 | 11.70 | $8.80 | 591000 |
| 2022-01-26 | 11.92 | $9.54 | 555200 |
| 2022-01-25 | 12.10 | $9.91 | 197200 |
| 2022-01-24 | 12.27 | $10.38 | 735200 |
| 2022-01-21 | 12.41 | $11.02 | 126600 |
| 2022-01-20 | 12.51 | $11.40 | 162200 |
| 2022-01-19 | 12.57 | $11.57 | 113400 |
| 2022-01-18 | 12.61 | $11.24 | 279000 |
| 2022-01-14 | 12.71 | $12.32 | 215000 |
| 2022-01-13 | 12.74 | $12.87 | 223600 |
| 2022-01-12 | 12.76 | $13.50 | 249800 |
| 2022-01-11 | 12.72 | $12.75 | 123800 |
| 2022-01-10 | 12.73 | $11.90 | 207800 |
| 2022-01-07 | 12.81 | $12.46 | 150800 |
| 2022-01-06 | 12.86 | $11.61 | 185200 |
| 2022-01-05 | 12.96 | $11.87 | 153200 |
| 2022-01-04 | 13.05 | $12.62 | 122000 |
| 2022-01-03 | 13.06 | $12.68 | 206400 |
| 2021-12-31 | 13.05 | $12.63 | 53000 |
| 2021-12-30 | 13.05 | $12.85 | 144000 |
| 2021-12-29 | 13.01 | $13.23 | 90600 |
| 2021-12-28 | 12.90 | $13.19 | 260000 |
| 2021-12-27 | 12.82 | $13.31 | 171200 |
| 2021-12-23 | 12.71 | $13.12 | 465000 |
| 2021-12-22 | 12.70 | $12.99 | 126200 |
| 2021-12-21 | 12.70 | $12.68 | 92400 |
| 2021-12-20 | 12.73 | $12.43 | 107000 |
| 2021-12-17 | 12.73 | $13.13 | 169200 |
| 2021-12-16 | 12.70 | $13.01 | 89000 |
| 2021-12-15 | 12.68 | $13.21 | 104600 |
| 2021-12-14 | 12.67 | $12.75 | 107800 |
| 2021-12-13 | 12.69 | $12.94 | 99800 |
| 2021-12-10 | 12.70 | $13.45 | 78600 |
| 2021-12-09 | 12.66 | $13.44 | 74600 |
| 2021-12-08 | 12.60 | $13.71 | 127000 |
| 2021-12-07 | 12.56 | $13.57 | 224600 |
| 2021-12-06 | 12.54 | $12.96 | 201600 |
| 2021-12-03 | 12.54 | $12.49 | 327800 |
| 2021-12-02 | 12.57 | $12.62 | 307600 |
| 2021-12-01 | 12.60 | $11.87 | 532000 |
| 2021-11-30 | 12.68 | $11.19 | 399000 |
| 2021-11-29 | 12.78 | $11.49 | 387400 |
| 2021-11-26 | 12.86 | $11.24 | 457600 |
| 2021-11-24 | 13.00 | $12.85 | 108000 |
| 2021-11-23 | 13.05 | $12.96 | 437600 |
| 2021-11-22 | 13.12 | $13.25 | 889400 |
| 2021-11-19 | 13.16 | $12.50 | 128400 |
| 2021-11-18 | 13.21 | $12.42 | 187200 |
| 2021-11-17 | 13.27 | $12.62 | 150200 |
| 2021-11-16 | 13.32 | $13.13 | 341800 |
| 2021-11-15 | 13.36 | $13.18 | 171800 |
| 2021-11-12 | 13.36 | $13.15 | 297000 |
| 2021-11-11 | 13.38 | $12.61 | 295200 |
| 2021-11-10 | 13.41 | $12.21 | 359600 |
| 2021-11-09 | 13.42 | $12.90 | 131000 |
| 2021-11-08 | 13.37 | $13.13 | 182400 |
| 2021-11-05 | 13.33 | $13.06 | 233600 |
| 2021-11-04 | 13.30 | $13.10 | 278200 |
| 2021-11-03 | 13.28 | $13.08 | 491400 |
| 2021-11-02 | 13.23 | $13.55 | 190800 |
| 2021-11-01 | 13.20 | $13.22 | 147800 |
| 2021-10-29 | 13.20 | $13.12 | 358200 |
| 2021-10-28 | 13.23 | $13.87 | 126200 |
| 2021-10-27 | 13.23 | $13.86 | 117400 |
| 2021-10-26 | 13.21 | $14.38 | 189200 |
| 2021-10-25 | 13.19 | $14.11 | 138800 |
| 2021-10-22 | 13.25 | $13.52 | 108200 |
| 2021-10-21 | 13.31 | $13.51 | 124800 |
| 2021-10-20 | 13.42 | $13.68 | 161800 |
| 2021-10-19 | 13.47 | $13.91 | 223000 |
| 2021-10-18 | 13.48 | $13.22 | 202800 |
| 2021-10-15 | 13.53 | $13.58 | 382400 |
| 2021-10-14 | 13.62 | $13.12 | 489000 |
| 2021-10-13 | 13.74 | $12.57 | 322200 |
| 2021-10-12 | 13.93 | $11.75 | 453200 |
| 2021-10-11 | 14.14 | $12.38 | 148400 |
| 2021-10-08 | 14.32 | $12.44 | 231200 |
| 2021-10-07 | 14.48 | $12.71 | 408600 |
| 2021-10-06 | 14.63 | $12.10 | 864600 |
| 2021-10-05 | 14.84 | $12.93 | 427000 |
| 2021-10-04 | 15.06 | $13.18 | 175800 |
| 2021-10-01 | 15.30 | $13.76 | 118800 |
| 2021-09-30 | 15.48 | $13.83 | 124200 |
| 2021-09-29 | 15.69 | $13.53 | 216200 |
| 2021-09-28 | 15.88 | $14.05 | 282200 |
| 2021-09-27 | 16.00 | $15.13 | 68400 |
| 2021-09-24 | 16.09 | $14.88 | 107600 |
| 2021-09-23 | 16.15 | $15.69 | 162600 |
| 2021-09-22 | 16.21 | $14.64 | 137200 |
| 2021-09-21 | 16.31 | $14.20 | 92200 |
| 2021-09-20 | 16.40 | $14.15 | 367000 |
| 2021-09-17 | 16.45 | $15.26 | 76400 |
| 2021-09-16 | 16.46 | $15.58 | 179000 |
| 2021-09-15 | 16.49 | $16.44 | 192600 |
| 2021-09-14 | 16.46 | $16.01 | 204000 |
| 2021-09-13 | 16.52 | $15.93 | 97600 |
| 2021-09-10 | 16.59 | $15.59 | 213400 |
| 2021-09-09 | 16.71 | $15.64 | 369200 |
| 2021-09-08 | 16.87 | $16.37 | 155200 |
| 2021-09-07 | 17.00 | $17.25 | 237000 |
| 2021-09-03 | 17.13 | $18.02 | 132000 |
| 2021-09-02 | 17.23 | $17.37 | 171800 |
| 2021-09-01 | 17.40 | $17.99 | 203600 |
| 2021-08-31 | 17.53 | $17.43 | 261200 |
| 2021-08-30 | 17.64 | $16.44 | 130200 |
| 2021-08-27 | 17.77 | $16.87 | 165000 |
| 2021-08-26 | 17.87 | $16.16 | 237200 |
| 2021-08-25 | 18.08 | $16.79 | 215800 |
| 2021-08-24 | 18.22 | $16.75 | 382600 |
| 2021-08-23 | 18.35 | $15.90 | 471600 |
| 2021-08-20 | 18.54 | $15.20 | 612600 |
| 2021-08-19 | 18.78 | $15.39 | 458200 |
| 2021-08-18 | 19.01 | $16.17 | 228400 |
| 2021-08-17 | 19.18 | $15.97 | 315400 |
| 2021-08-16 | 19.36 | $17.15 | 177200 |
| 2021-08-13 | 19.46 | $17.39 | 223200 |
| 2021-08-12 | 19.61 | $18.01 | 262800 |
| 2021-08-11 | 19.75 | $18.68 | 166200 |
| 2021-08-10 | 19.86 | $19.06 | 193200 |
| 2021-08-09 | 19.92 | $19.89 | 67800 |
| 2021-08-06 | 19.95 | $19.98 | 42200 |
| 2021-08-05 | 19.95 | $20.74 | 69400 |
| 2021-08-04 | 19.90 | $20.55 | 98400 |
| 2021-08-03 | 19.92 | $19.79 | 147600 |
| 2021-08-02 | 20.01 | $18.96 | 95400 |
| 2021-07-30 | 20.16 | $18.96 | 144800 |
| 2021-07-29 | 20.30 | $20.17 | 77200 |
| 2021-07-28 | 20.39 | $19.76 | 123000 |
| 2021-07-27 | 20.51 | $19.28 | 50600 |
| 2021-07-26 | 20.66 | $19.77 | 98200 |
| 2021-07-23 | 20.80 | $19.93 | 154200 |
| 2021-07-22 | 20.92 | $19.96 | 66800 |
| 2021-07-21 | 21.00 | $19.50 | 150400 |
| 2021-07-20 | 21.09 | $19.75 | 64200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.43
2026-07-17
Close Price
$18.26
Vol: 41.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
7.88
Maximum
47.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.43 | $18.26 | 41.1M |
| 2026-07-16 | 30.61 | $18.65 | 26.1M |
| 2026-07-15 | 31.87 | $21.87 | 30.7M |
| 2026-07-14 | 32.92 | $24.07 | 52.9M |
| 2026-07-13 | 33.85 | $20.96 | 43.3M |
| 2026-07-10 | 35.21 | $27.85 | 25.1M |
| 2026-07-09 | 35.98 | $28.50 | 34.7M |
| 2026-07-08 | 36.77 | $27.67 | 49.5M |
| 2026-07-07 | 37.73 | $27.24 | 29.1M |
| 2026-07-06 | 38.83 | $31.23 | 17.7M |
| 2026-07-02 | 39.63 | $27.07 | 48.7M |
| 2026-07-01 | 40.96 | $30.00 | 36.2M |
| 2026-06-30 | 42.11 | $39.07 | 12.5M |
| 2026-06-29 | 42.43 | $36.92 | 21.6M |
| 2026-06-26 | 43.01 | $36.93 | 18.4M |
| 2026-06-25 | 43.65 | $41.45 | 22.5M |
| 2026-06-24 | 43.88 | $37.06 | 30.9M |
| 2026-06-23 | 44.60 | $35.00 | 46.3M |
| 2026-06-22 | 45.61 | $54.43 | 11.6M |
| 2026-06-18 | 44.68 | $54.54 | 14.3M |
| 2026-06-17 | 43.64 | $45.72 | 14.6M |
| 2026-06-16 | 43.42 | $45.95 | 14.5M |
| 2026-06-15 | 43.16 | $49.96 | 14.3M |
| 2026-06-12 | 42.44 | $41.24 | 20.8M |
| 2026-06-11 | 42.57 | $42.10 | 33.6M |
| 2026-06-10 | 42.62 | $31.47 | 32.0M |
| 2026-06-09 | 43.79 | $34.60 | 43.1M |
| 2026-06-08 | 44.76 | $35.47 | 35.2M |
| 2026-06-05 | 45.74 | $30.50 | 47.1M |
| 2026-06-04 | 47.34 | $52.49 | 15.0M |
| 2026-06-03 | 46.80 | $59.84 | 7.7M |
| 2026-06-02 | 45.42 | $61.24 | 8.8M |
| 2026-06-01 | 43.76 | $63.25 | 8.7M |
| 2026-05-29 | 41.71 | $54.50 | 5.6M |
| 2026-05-28 | 40.36 | $55.01 | 10.5M |
| 2026-05-27 | 38.82 | $48.94 | 13.3M |
| 2026-05-26 | 37.75 | $50.75 | 17.8M |
| 2026-05-22 | 36.39 | $39.02 | 9.3M |
| 2026-05-21 | 36.11 | $41.95 | 28.5M |
| 2026-05-20 | 35.49 | $38.04 | 17.8M |
| 2026-05-19 | 35.23 | $34.49 | 24.4M |
| 2026-05-18 | 35.30 | $35.69 | 14.2M |
| 2026-05-15 | 35.26 | $37.57 | 18.6M |
| 2026-05-14 | 35.02 | $45.99 | 6.0M |
| 2026-05-13 | 33.87 | $44.69 | 14.0M |
| 2026-05-12 | 32.73 | $38.06 | 30.0M |
| 2026-05-11 | 32.17 | $49.15 | 9.5M |
| 2026-05-08 | 30.38 | $47.11 | 10.4M |
| 2026-05-07 | 28.62 | $38.42 | 9.9M |
| 2026-05-06 | 27.58 | $41.95 | 12.8M |
| 2026-05-05 | 26.07 | $36.59 | 13.7M |
| 2026-05-04 | 24.97 | $31.09 | 13.0M |
| 2026-05-01 | 24.32 | $30.13 | 6.4M |
| 2026-04-30 | 23.71 | $29.39 | 9.0M |
| 2026-04-29 | 23.11 | $26.08 | 8.0M |
| 2026-04-28 | 22.80 | $26.29 | 8.3M |
| 2026-04-27 | 22.43 | $27.55 | 8.0M |
| 2026-04-24 | 21.89 | $26.32 | 12.8M |
| 2026-04-23 | 21.43 | $24.52 | 14.2M |
| 2026-04-22 | 21.10 | $27.14 | 13.9M |
| 2026-04-21 | 20.47 | $23.09 | 13.2M |
| 2026-04-20 | 20.19 | $24.70 | 9.8M |
| 2026-04-17 | 19.71 | $25.79 | 20.1M |
| 2026-04-16 | 19.07 | $23.45 | 10.8M |
| 2026-04-15 | 18.61 | $22.29 | 17.6M |
| 2026-04-14 | 18.23 | $23.18 | 16.1M |
| 2026-04-13 | 17.71 | $20.70 | 18.1M |
| 2026-04-10 | 17.39 | $19.70 | 12.4M |
| 2026-04-09 | 17.15 | $19.97 | 28.0M |
| 2026-04-08 | 16.85 | $20.25 | 31.5M |
| 2026-04-07 | 16.49 | $15.55 | 29.2M |
| 2026-04-06 | 16.59 | $15.10 | 16.8M |
| 2026-04-02 | 16.75 | $14.11 | 40.4M |
| 2026-04-01 | 17.03 | $15.30 | 38.6M |
| 2026-03-31 | 17.21 | $14.21 | 42.7M |
| 2026-03-30 | 17.52 | $12.16 | 28.5M |
| 2026-03-27 | 18.09 | $13.70 | 22.3M |
| 2026-03-26 | 18.55 | $13.50 | 31.2M |
| 2026-03-25 | 19.08 | $16.38 | 24.2M |
| 2026-03-24 | 19.37 | $16.78 | 35.9M |
| 2026-03-23 | 19.64 | $18.89 | 50.9M |
| 2026-03-20 | 19.72 | $16.05 | 30.0M |
| 2026-03-19 | 20.11 | $19.89 | 21.9M |
| 2026-03-18 | 20.13 | $18.79 | 23.7M |
| 2026-03-17 | 20.27 | $19.78 | 12.7M |
| 2026-03-16 | 20.32 | $19.14 | 22.9M |
| 2026-03-13 | 20.44 | $15.82 | 23.2M |
| 2026-03-12 | 20.93 | $15.72 | 38.3M |
| 2026-03-11 | 21.48 | $19.70 | 18.8M |
| 2026-03-10 | 21.67 | $18.69 | 30.5M |
| 2026-03-09 | 21.98 | $20.15 | 43.3M |
| 2026-03-06 | 22.17 | $17.42 | 25.2M |
| 2026-03-05 | 22.67 | $17.15 | 59.1M |
| 2026-03-04 | 23.26 | $21.04 | 64.8M |
| 2026-03-03 | 23.49 | $20.15 | 62.8M |
| 2026-03-02 | 23.84 | $29.25 | 18.4M |
| 2026-02-27 | 23.27 | $31.50 | 9.0M |
| 2026-02-26 | 22.40 | $30.99 | 23.9M |
| 2026-02-25 | 21.50 | $30.15 | 10.1M |
| 2026-02-24 | 20.59 | $27.64 | 7.8M |
| 2026-02-23 | 19.85 | $24.91 | 10.6M |
| 2026-02-20 | 19.32 | $26.23 | 8.4M |
| 2026-02-19 | 18.59 | $22.88 | 3.6M |
| 2026-02-18 | 18.14 | $21.79 | 3.4M |
| 2026-02-17 | 17.75 | $20.86 | 4.0M |
| 2026-02-13 | 17.42 | $22.37 | 4.3M |
| 2026-02-12 | 16.90 | $20.88 | 6.9M |
| 2026-02-11 | 16.48 | $20.67 | 5.4M |
| 2026-02-10 | 16.04 | $18.11 | 2.3M |
| 2026-02-09 | 15.83 | $18.78 | 5.4M |
| 2026-02-06 | 15.51 | $18.16 | 5.2M |
| 2026-02-05 | 15.24 | $16.39 | 4.7M |
| 2026-02-04 | 15.11 | $16.48 | 7.0M |
| 2026-02-03 | 14.97 | $18.15 | 6.1M |
| 2026-02-02 | 14.64 | $16.85 | 7.4M |
| 2026-01-30 | 14.40 | $17.40 | 5.8M |
| 2026-01-29 | 14.09 | $18.39 | 7.2M |
| 2026-01-28 | 13.64 | $18.90 | 5.4M |
| 2026-01-27 | 13.08 | $17.62 | 3.6M |
| 2026-01-26 | 12.60 | $15.55 | 2.8M |
| 2026-01-23 | 12.29 | $15.77 | 3.5M |
| 2026-01-22 | 11.93 | $15.03 | 2.5M |
| 2026-01-21 | 11.60 | $14.87 | 3.8M |
| 2026-01-20 | 11.26 | $13.21 | 3.5M |
| 2026-01-16 | 11.05 | $13.69 | 2.7M |
| 2026-01-15 | 10.77 | $13.27 | 5.6M |
| 2026-01-14 | 10.51 | $12.76 | 2.3M |
| 2026-01-13 | 10.27 | $12.07 | 2.6M |
| 2026-01-12 | 10.08 | $12.59 | 2.3M |
| 2026-01-09 | 9.82 | $12.53 | 2.1M |
| 2026-01-08 | 9.53 | $11.82 | 2.3M |
| 2026-01-07 | 9.29 | $11.95 | 3.1M |
| 2026-01-06 | 9.01 | $12.17 | 3.5M |
| 2026-01-05 | 8.68 | $11.25 | 3.2M |
| 2026-01-02 | 8.41 | $10.43 | 3.5M |
| 2025-12-31 | 8.20 | $9.08 | 3.0M |
| 2025-12-30 | 8.11 | $9.47 | 1.4M |
| 2025-12-29 | 7.96 | $9.51 | 2.5M |
| 2025-12-26 | 7.80 | $8.72 | 2.0M |
| 2025-12-24 | 7.70 | $8.40 | 1.6M |
| 2025-12-23 | 7.63 | $7.93 | 1.2M |
| 2025-12-22 | 7.60 | $7.76 | 1.1M |
| 2025-12-19 | 7.58 | $7.64 | 1.1M |
| 2025-12-18 | 7.57 | $7.34 | 1.7M |
| 2025-12-17 | 7.60 | $7.00 | 1.6M |
| 2025-12-16 | 7.66 | $7.22 | 1.4M |
| 2025-12-15 | 7.71 | $7.52 | 987640 |
| 2025-12-12 | 7.73 | $7.52 | 1.7M |
| 2025-12-11 | 7.75 | $8.11 | 1.3M |
| 2025-12-10 | 7.71 | $8.56 | 1.2M |
| 2025-12-09 | 7.62 | $8.26 | 858000 |
| 2025-12-08 | 7.55 | $8.14 | 1.2M |
| 2025-12-05 | 7.49 | $7.95 | 1.9M |
| 2025-12-04 | 7.44 | $7.39 | 922020 |
| 2025-12-03 | 7.45 | $7.66 | 902000 |
| 2025-12-02 | 7.43 | $7.43 | 1.1M |
| 2025-12-01 | 7.43 | $7.10 | 770000 |
| 2025-11-28 | 7.46 | $7.17 | 878000 |
| 2025-11-26 | 7.49 | $7.33 | 1.7M |
| 2025-11-25 | 7.51 | $6.92 | 2.3M |
| 2025-11-24 | 7.57 | $7.06 | 3.3M |
| 2025-11-21 | 7.63 | $6.81 | 3.2M |
| 2025-11-20 | 7.71 | $6.66 | 3.7M |
| 2025-11-19 | 7.82 | $7.14 | 2.8M |
| 2025-11-18 | 7.90 | $7.38 | 2.9M |
| 2025-11-17 | 7.95 | $7.75 | 3.0M |
| 2025-11-14 | 7.97 | $8.05 | 3.2M |
| 2025-11-13 | 7.96 | $8.02 | 3.8M |
| 2025-11-12 | 7.96 | $8.52 | 1.5M |
| 2025-11-11 | 7.90 | $8.35 | 2.1M |
| 2025-11-10 | 7.85 | $8.46 | 5.1M |
| 2025-11-07 | 7.79 | $7.51 | 5.9M |
| 2025-11-06 | 7.82 | $7.97 | 5.1M |
| 2025-11-05 | 7.80 | $8.81 | 6.7M |
| 2025-11-04 | 7.69 | $8.60 | 6.0M |
| 2025-11-03 | 7.60 | $10.09 | 4.2M |
| 2025-10-31 | 7.34 | $9.04 | 2.5M |
| 2025-10-30 | 7.16 | $8.60 | 3.1M |
| 2025-10-29 | 7.00 | $9.05 | 4.7M |
| 2025-10-28 | 6.79 | $8.40 | 3.6M |
| 2025-10-27 | 6.62 | $8.36 | 2.9M |
| 2025-10-24 | 6.44 | $7.78 | 1.9M |
| 2025-10-23 | 6.29 | $7.30 | 1.4M |
| 2025-10-22 | 6.19 | $7.16 | 2.6M |
| 2025-10-21 | 6.09 | $6.97 | 2.0M |
| 2025-10-20 | 5.99 | $7.42 | 2.0M |
| 2025-10-17 | 5.84 | $6.96 | 1.9M |
| 2025-10-16 | 5.73 | $6.82 | 2.7M |
| 2025-10-15 | 5.61 | $6.22 | 2.0M |
| 2025-10-14 | 5.55 | $5.72 | 1.4M |
| 2025-10-13 | 5.53 | $5.91 | 1.7M |
| 2025-10-10 | 5.49 | $5.35 | 5.7M |
| 2025-10-09 | 5.50 | $5.93 | 4.0M |
| 2025-10-08 | 5.46 | $6.09 | 1.6M |
| 2025-10-07 | 5.39 | $5.92 | 2.2M |
| 2025-10-06 | 5.33 | $6.23 | 1.6M |
| 2025-10-03 | 5.24 | $6.04 | 1.1M |
| 2025-10-02 | 5.16 | $5.97 | 2.2M |
| 2025-10-01 | 5.07 | $5.62 | 1.6M |
| 2025-09-30 | 5.01 | $5.28 | 640900 |
| 2025-09-29 | 4.98 | $5.30 | 1.2M |
| 2025-09-26 | 4.95 | $5.05 | 1.8M |
| 2025-09-25 | 4.94 | $5.25 | 1.6M |
| 2025-09-24 | 4.91 | $5.28 | 1.7M |
| 2025-09-23 | 4.87 | $5.58 | 1.3M |
| 2025-09-22 | 4.79 | $5.60 | 1.6M |
| 2025-09-19 | 4.71 | $5.29 | 1.7M |
| 2025-09-18 | 4.65 | $5.45 | 1.6M |
| 2025-09-17 | 4.56 | $5.26 | 2.2M |
| 2025-09-16 | 4.49 | $5.45 | 1.9M |
| 2025-09-15 | 4.39 | $5.15 | 1.4M |
| 2025-09-12 | 4.31 | $5.05 | 1.7M |
| 2025-09-11 | 4.23 | $4.90 | 2.3M |
| 2025-09-10 | 4.16 | $4.68 | 2.6M |
| 2025-09-09 | 4.10 | $4.37 | 1.8M |
| 2025-09-08 | 4.08 | $4.25 | 1.5M |
| 2025-09-05 | 4.06 | $4.16 | 1.5M |
| 2025-09-04 | 4.05 | $4.07 | 880720 |
| 2025-09-03 | 4.04 | $4.04 | 1.3M |
| 2025-09-02 | 4.05 | $3.89 | 1.0M |
| 2025-08-29 | 4.06 | $3.95 | 1.6M |
| 2025-08-28 | 4.07 | $4.18 | 1.6M |
| 2025-08-27 | 4.06 | $3.99 | 1.0M |
| 2025-08-26 | 4.07 | $3.98 | 960000 |
| 2025-08-25 | 4.08 | $4.04 | 2.3M |
| 2025-08-22 | 4.08 | $4.18 | 2.6M |
| 2025-08-21 | 4.07 | $3.81 | 1.0M |
| 2025-08-20 | 4.10 | $3.84 | 1.8M |
| 2025-08-19 | 4.13 | $3.85 | 2.6M |
| 2025-08-18 | 4.16 | $4.08 | 1.1M |
| 2025-08-15 | 4.17 | $4.18 | 1.1M |
| 2025-08-14 | 4.16 | $4.23 | 1.3M |
| 2025-08-13 | 4.16 | $4.41 | 2.2M |
| 2025-08-12 | 4.13 | $4.31 | 2.0M |
| 2025-08-11 | 4.11 | $4.13 | 1.1M |
| 2025-08-08 | 4.11 | $4.21 | 1.2M |
| 2025-08-07 | 4.10 | $4.21 | 1.7M |
| 2025-08-06 | 4.09 | $4.16 | 1.6M |
| 2025-08-05 | 4.08 | $4.12 | 2.5M |
| 2025-08-04 | 4.07 | $4.03 | 2.3M |
| 2025-08-01 | 4.08 | $3.76 | 6.0M |
| 2025-07-31 | 4.11 | $4.13 | 3.7M |
| 2025-07-30 | 4.11 | $4.29 | 3.2M |
| 2025-07-29 | 4.09 | $4.25 | 3.1M |
| 2025-07-28 | 4.08 | $4.12 | 2.8M |
| 2025-07-25 | 4.07 | $4.21 | 1.2M |
| 2025-07-24 | 4.06 | $4.23 | 2.4M |
| 2025-07-23 | 4.04 | $4.32 | 2.7M |
| 2025-07-22 | 4.01 | $4.17 | 3.2M |
| 2025-07-21 | 3.99 | $4.33 | 4.0M |
| 2025-07-18 | 3.96 | $4.09 | 2.1M |
| 2025-07-17 | 3.94 | $4.20 | 2.7M |
| 2025-07-16 | 3.92 | $4.21 | 3.2M |
| 2025-07-15 | 3.88 | $4.21 | 3.1M |
| 2025-07-14 | 3.85 | $4.23 | 3.3M |
| 2025-07-11 | 3.81 | $4.13 | 2.4M |
| 2025-07-10 | 3.78 | $4.23 | 3.5M |
| 2025-07-09 | 3.73 | $4.05 | 2.6M |
| 2025-07-08 | 3.70 | $4.05 | 4.3M |
| 2025-07-07 | 3.66 | $3.75 | 10.0M |
| 2025-07-03 | 3.65 | $4.19 | 5.2M |
| 2025-07-02 | 3.59 | $4.07 | 3.6M |
| 2025-07-01 | 3.54 | $4.01 | 4.7M |
| 2025-06-30 | 3.49 | $4.04 | 3.6M |
| 2025-06-27 | 3.43 | $3.88 | 6.3M |
| 2025-06-26 | 3.39 | $4.09 | 5.4M |
| 2025-06-25 | 3.31 | $4.16 | 6.7M |
| 2025-06-24 | 3.22 | $4.21 | 8.5M |
| 2025-06-23 | 3.12 | $3.69 | 7.8M |
| 2025-06-20 | 3.06 | $3.56 | 8.2M |
| 2025-06-18 | 3.01 | $3.46 | 5.1M |
| 2025-06-17 | 2.96 | $3.28 | 6.1M |
| 2025-06-16 | 2.93 | $3.53 | 6.4M |
| 2025-06-13 | 2.86 | $3.26 | 8.8M |
| 2025-06-12 | 2.82 | $3.47 | 6.2M |
| 2025-06-11 | 2.75 | $3.36 | 7.0M |
| 2025-06-10 | 2.69 | $3.24 | 6.6M |
| 2025-06-09 | 2.63 | $3.29 | 9.5M |
| 2025-06-06 | 2.56 | $3.15 | 4.7M |
| 2025-06-05 | 2.50 | $3.13 | 9.1M |
| 2025-06-04 | 2.43 | $2.93 | 7.4M |
| 2025-06-03 | 2.38 | $2.68 | 4.7M |
| 2025-06-02 | 2.35 | $2.65 | 2.8M |
| 2025-05-30 | 2.32 | $2.51 | 3.3M |
| 2025-05-29 | 2.30 | $2.66 | 3.5M |
| 2025-05-28 | 2.26 | $2.53 | 3.2M |
| 2025-05-27 | 2.23 | $2.44 | 2.0M |
| 2025-05-23 | 2.21 | $2.32 | 1.4M |
| 2025-05-22 | 2.20 | $2.25 | 1.2M |
| 2025-05-21 | 2.19 | $2.34 | 2.9M |
| 2025-05-20 | 2.17 | $2.26 | 572000 |
| 2025-05-19 | 2.16 | $2.31 | 1.2M |
| 2025-05-16 | 2.15 | $2.31 | 588000 |
| 2025-05-15 | 2.13 | $2.31 | 960000 |
| 2025-05-14 | 2.11 | $2.29 | 1.9M |
| 2025-05-13 | 2.09 | $2.23 | 1.4M |
| 2025-05-12 | 2.08 | $2.23 | 2.8M |
| 2025-05-09 | 2.06 | $2.19 | 1.2M |
| 2025-05-08 | 2.05 | $2.14 | 2.8M |
| 2025-05-07 | 2.04 | $2.20 | 824000 |
| 2025-05-06 | 2.03 | $2.28 | 950000 |
| 2025-05-05 | 2.00 | $2.28 | 2.4M |
| 2025-05-02 | 1.97 | $2.20 | 3.4M |
| 2025-05-01 | 1.95 | $1.98 | 1.4M |
| 2025-04-30 | 1.94 | $2.05 | 1.2M |
| 2025-04-29 | 1.93 | $2.03 | 1.3M |
| 2025-04-28 | 1.92 | $1.99 | 954000 |
| 2025-04-25 | 1.91 | $2.00 | 1.6M |
| 2025-04-24 | 1.90 | $2.02 | 1.5M |
| 2025-04-23 | 1.89 | $1.98 | 1.8M |
| 2025-04-22 | 1.88 | $1.90 | 996000 |
| 2025-04-21 | 1.88 | $1.86 | 900000 |
| 2025-04-17 | 1.88 | $1.85 | 1.1M |
| 2025-04-16 | 1.88 | $1.82 | 1.4M |
| 2025-04-15 | 1.89 | $1.86 | 1.2M |
| 2025-04-14 | 1.89 | $1.85 | 2.0M |
| 2025-04-11 | 1.90 | $1.86 | 2.8M |
| 2025-04-10 | 1.90 | $1.63 | 3.1M |
| 2025-04-09 | 1.93 | $1.75 | 10.0M |
| 2025-04-08 | 1.95 | $1.40 | 8.5M |
| 2025-04-07 | 2.01 | $1.57 | 3.8M |
| 2025-04-04 | 2.05 | $1.62 | 5.0M |
| 2025-04-03 | 2.10 | $1.81 | 3.0M |
| 2025-04-02 | 2.13 | $1.98 | 3.8M |
| 2025-04-01 | 2.15 | $2.00 | 2.1M |
| 2025-03-31 | 2.16 | $1.91 | 3.5M |
| 2025-03-28 | 2.19 | $1.99 | 2.7M |
| 2025-03-27 | 2.21 | $2.19 | 1.3M |
| 2025-03-26 | 2.21 | $2.23 | 1.3M |
| 2025-03-25 | 2.21 | $2.26 | 1.4M |
| 2025-03-24 | 2.20 | $2.30 | 2.1M |
| 2025-03-21 | 2.19 | $2.25 | 1.3M |
| 2025-03-20 | 2.19 | $2.23 | 1.6M |
| 2025-03-19 | 2.18 | $2.29 | 1.4M |
| 2025-03-18 | 2.17 | $2.26 | 2.3M |
| 2025-03-17 | 2.16 | $2.37 | 3.4M |
| 2025-03-14 | 2.14 | $2.17 | 1.7M |
| 2025-03-13 | 2.14 | $2.07 | 2.1M |
| 2025-03-12 | 2.15 | $2.15 | 2.7M |
| 2025-03-11 | 2.15 | $2.02 | 2.0M |
| 2025-03-10 | 2.16 | $1.96 | 2.7M |
| 2025-03-07 | 2.18 | $2.14 | 1.7M |
| 2025-03-06 | 2.19 | $2.06 | 2.1M |
| 2025-03-05 | 2.20 | $2.18 | 2.5M |
| 2025-03-04 | 2.20 | $2.03 | 2.4M |
| 2025-03-03 | 2.22 | $2.00 | 3.5M |
| 2025-02-28 | 2.24 | $2.04 | 5.0M |
| 2025-02-27 | 2.26 | $2.19 | 2.6M |
| 2025-02-26 | 2.27 | $2.43 | 992000 |
| 2025-02-25 | 2.25 | $2.39 | 2.2M |
| 2025-02-24 | 2.24 | $2.38 | 3.0M |
| 2025-02-21 | 2.23 | $2.39 | 3.0M |
| 2025-02-20 | 2.21 | $2.51 | 2.9M |
| 2025-02-19 | 2.18 | $2.48 | 3.6M |
| 2025-02-18 | 2.14 | $2.39 | 3.0M |
| 2025-02-14 | 2.12 | $2.29 | 2.4M |
| 2025-02-13 | 2.10 | $2.26 | 3.5M |
| 2025-02-12 | 2.08 | $2.12 | 2.0M |
| 2025-02-11 | 2.08 | $2.12 | 2.9M |
| 2025-02-10 | 2.08 | $2.12 | 2.7M |
| 2025-02-07 | 2.07 | $2.01 | 13.0M |
| 2025-02-06 | 2.08 | $2.13 | 11.9M |
| 2025-02-05 | 2.07 | $2.11 | 9.2M |
| 2025-02-04 | 2.07 | $2.04 | 10.9M |
| 2025-02-03 | 2.07 | $1.94 | 13.7M |
| 2025-01-31 | 2.08 | $2.01 | 11.2M |
| 2025-01-30 | 2.09 | $2.15 | 13.3M |
| 2025-01-29 | 2.09 | $2.05 | 10.3M |
| 2025-01-28 | 2.09 | $2.05 | 6.7M |
| 2025-01-27 | 2.09 | $2.08 | 12.2M |
| 2025-01-24 | 2.10 | $2.24 | 11.0M |
| 2025-01-23 | 2.08 | $2.22 | 5.5M |
| 2025-01-22 | 2.07 | $2.27 | 3.6M |
| 2025-01-21 | 2.04 | $2.21 | 4.8M |
| 2025-01-17 | 2.03 | $2.11 | 4.5M |
| 2025-01-16 | 2.02 | $2.09 | 5.4M |
| 2025-01-15 | 2.01 | $2.11 | 5.9M |
| 2025-01-14 | 2.00 | $2.03 | 6.5M |
| 2025-01-13 | 2.00 | $1.98 | 6.2M |
| 2025-01-10 | 2.00 | $1.98 | 7.5M |
| 2025-01-08 | 2.00 | $2.08 | 7.0M |
| 2025-01-07 | 1.99 | $2.01 | 12.3M |
| 2025-01-06 | 1.99 | $2.09 | 10.4M |
| 2025-01-03 | 1.98 | $1.92 | 6.6M |
| 2025-01-02 | 1.99 | $1.75 | 8.9M |
| 2024-12-31 | 2.01 | $1.73 | 5.1M |
| 2024-12-30 | 2.04 | $1.76 | 5.1M |
| 2024-12-27 | 2.07 | $1.79 | 10.1M |
| 2024-12-26 | 2.10 | $1.84 | 8.1M |
| 2024-12-24 | 2.13 | $1.92 | 3.3M |
| 2024-12-23 | 2.15 | $1.93 | 5.0M |
| 2024-12-20 | 2.17 | $1.93 | 7.2M |
| 2024-12-19 | 2.20 | $1.95 | 5.2M |
| 2024-12-18 | 2.23 | $1.90 | 8.7M |
| 2024-12-17 | 2.26 | $2.06 | 4.5M |
| 2024-12-16 | 2.28 | $2.15 | 5.6M |
| 2024-12-13 | 2.29 | $2.19 | 5.9M |
| 2024-12-12 | 2.31 | $2.14 | 5.8M |
| 2024-12-11 | 2.32 | $2.15 | 8.4M |
| 2024-12-10 | 2.34 | $1.98 | 8.5M |
| 2024-12-09 | 2.38 | $1.95 | 17.3M |
| 2024-12-06 | 2.42 | $2.09 | 6.8M |
| 2024-12-05 | 2.46 | $2.16 | 6.9M |
| 2024-12-04 | 2.49 | $2.23 | 12.5M |
| 2024-12-03 | 2.52 | $2.19 | 107.8M |
| 2024-12-02 | 2.55 | $2.31 | 3.1M |
| 2024-11-29 | 2.58 | $2.40 | 2.0M |
| 2024-11-27 | 2.60 | $2.49 | 1.6M |
| 2024-11-26 | 2.61 | $2.55 | 1.1M |
| 2024-11-25 | 2.61 | $2.58 | 1.7M |
| 2024-11-22 | 2.62 | $2.50 | 1.2M |
| 2024-11-21 | 2.63 | $2.49 | 2.3M |
| 2024-11-20 | 2.65 | $2.41 | 1.6M |
| 2024-11-19 | 2.67 | $2.43 | 2.1M |
| 2024-11-18 | 2.70 | $2.46 | 3.2M |
| 2024-11-15 | 2.72 | $2.27 | 5.2M |
| 2024-11-14 | 2.77 | $2.22 | 3.6M |
| 2024-11-13 | 2.83 | $2.24 | 6.6M |
| 2024-11-12 | 2.89 | $2.36 | 5.2M |
| 2024-11-11 | 2.94 | $2.56 | 3.2M |
| 2024-11-08 | 2.98 | $2.67 | 2.8M |
| 2024-11-07 | 3.02 | $2.88 | 1.3M |
| 2024-11-06 | 3.03 | $2.71 | 3.4M |
| 2024-11-05 | 3.06 | $2.96 | 799800 |
| 2024-11-04 | 3.07 | $2.93 | 1.6M |
| 2024-11-01 | 3.09 | $2.81 | 939400 |
| 2024-10-31 | 3.12 | $2.79 | 3.6M |
| 2024-10-30 | 3.15 | $2.93 | 1.5M |
| 2024-10-29 | 3.18 | $3.05 | 648800 |
| 2024-10-28 | 3.19 | $3.06 | 1.4M |
| 2024-10-25 | 3.20 | $2.98 | 1.3M |
| 2024-10-24 | 3.23 | $3.00 | 1.7M |
| 2024-10-23 | 3.25 | $3.00 | 1.8M |
| 2024-10-22 | 3.28 | $2.95 | 1.8M |
| 2024-10-21 | 3.31 | $3.05 | 1.6M |
| 2024-10-18 | 3.34 | $3.13 | 901600 |
| 2024-10-17 | 3.36 | $3.17 | 949800 |
| 2024-10-16 | 3.38 | $3.26 | 784600 |
| 2024-10-15 | 3.40 | $3.15 | 2.5M |
| 2024-10-14 | 3.42 | $3.38 | 1.1M |
| 2024-10-11 | 3.43 | $3.36 | 1.0M |
| 2024-10-10 | 3.43 | $3.34 | 1.2M |
| 2024-10-09 | 3.44 | $3.37 | 1.4M |
| 2024-10-08 | 3.45 | $3.35 | 965400 |
| 2024-10-07 | 3.46 | $3.30 | 2.8M |
| 2024-10-04 | 3.48 | $3.24 | 3.4M |
| 2024-10-03 | 3.50 | $3.25 | 2.0M |
| 2024-10-02 | 3.53 | $3.36 | 1.9M |
| 2024-10-01 | 3.55 | $3.38 | 2.2M |
| 2024-09-30 | 3.57 | $3.46 | 2.9M |
| 2024-09-27 | 3.58 | $3.87 | 890600 |
| 2024-09-26 | 3.55 | $3.99 | 2.5M |
| 2024-09-25 | 3.50 | $3.42 | 1.1M |
| 2024-09-24 | 3.51 | $3.69 | 1.7M |
| 2024-09-23 | 3.49 | $3.48 | 428800 |
| 2024-09-20 | 3.49 | $3.41 | 991000 |
| 2024-09-19 | 3.50 | $3.53 | 1.5M |
| 2024-09-18 | 3.49 | $3.42 | 683000 |
| 2024-09-17 | 3.50 | $3.42 | 557200 |
| 2024-09-16 | 3.51 | $3.46 | 436000 |
| 2024-09-13 | 3.51 | $3.44 | 930600 |
| 2024-09-12 | 3.52 | $3.32 | 1.1M |
| 2024-09-11 | 3.54 | $3.17 | 1.9M |
| 2024-09-10 | 3.58 | $3.12 | 1.0M |
| 2024-09-09 | 3.63 | $3.18 | 941200 |
| 2024-09-06 | 3.68 | $3.02 | 2.1M |
| 2024-09-05 | 3.75 | $3.41 | 746000 |
| 2024-09-04 | 3.79 | $3.46 | 519800 |
| 2024-09-03 | 3.82 | $3.47 | 1.1M |
| 2024-08-30 | 3.86 | $3.85 | 364200 |
| 2024-08-29 | 3.86 | $3.85 | 583200 |
| 2024-08-28 | 3.86 | $3.87 | 384800 |
| 2024-08-27 | 3.86 | $4.00 | 428800 |
| 2024-08-26 | 3.84 | $3.98 | 641800 |
| 2024-08-23 | 3.83 | $4.18 | 921000 |
| 2024-08-22 | 3.79 | $3.85 | 1.5M |
| 2024-08-21 | 3.78 | $4.06 | 1.6M |
| 2024-08-20 | 3.75 | $4.06 | 785600 |
| 2024-08-19 | 3.72 | $4.04 | 869000 |
| 2024-08-16 | 3.69 | $3.90 | 650000 |
| 2024-08-15 | 3.67 | $3.71 | 775600 |
| 2024-08-14 | 3.66 | $3.60 | 839400 |
| 2024-08-13 | 3.67 | $3.58 | 649400 |
| 2024-08-12 | 3.68 | $3.38 | 663400 |
| 2024-08-09 | 3.71 | $3.36 | 951000 |
| 2024-08-08 | 3.74 | $3.25 | 1.1M |
| 2024-08-07 | 3.80 | $3.03 | 2.6M |
| 2024-08-06 | 3.88 | $2.95 | 3.4M |
| 2024-08-05 | 3.97 | $3.05 | 5.8M |
| 2024-08-02 | 4.07 | $3.65 | 1.2M |
| 2024-08-01 | 4.12 | $3.98 | 682400 |
| 2024-07-31 | 4.13 | $4.21 | 875000 |
| 2024-07-30 | 4.12 | $3.85 | 493600 |
| 2024-07-29 | 4.15 | $3.94 | 465200 |
| 2024-07-26 | 4.17 | $3.94 | 581600 |
| 2024-07-25 | 4.20 | $3.78 | 1.1M |
| 2024-07-24 | 4.24 | $3.87 | 653200 |
| 2024-07-23 | 4.28 | $4.05 | 306200 |
| 2024-07-22 | 4.31 | $4.10 | 625600 |
| 2024-07-19 | 4.33 | $4.00 | 662200 |
| 2024-07-18 | 4.36 | $4.13 | 983000 |
| 2024-07-17 | 4.39 | $4.35 | 725200 |
| 2024-07-16 | 4.39 | $4.58 | 492400 |
| 2024-07-15 | 4.37 | $4.48 | 702600 |
| 2024-07-12 | 4.36 | $4.69 | 695600 |
| 2024-07-11 | 4.32 | $4.71 | 913600 |
| 2024-07-10 | 4.28 | $4.71 | 318800 |
| 2024-07-09 | 4.24 | $4.59 | 312000 |
| 2024-07-08 | 4.20 | $4.60 | 455200 |
| 2024-07-05 | 4.16 | $4.75 | 2.3M |
| 2024-07-03 | 4.10 | $4.35 | 324200 |
| 2024-07-02 | 4.07 | $4.22 | 380400 |
| 2024-07-01 | 4.05 | $4.22 | 252400 |
| 2024-06-28 | 4.04 | $4.21 | 387000 |
| 2024-06-27 | 4.02 | $4.15 | 438800 |
| 2024-06-26 | 4.00 | $4.06 | 285400 |
| 2024-06-25 | 4.00 | $4.01 | 179000 |
| 2024-06-24 | 4.00 | $4.02 | 444800 |
| 2024-06-21 | 3.99 | $4.04 | 291800 |
| 2024-06-20 | 3.99 | $4.10 | 652800 |
| 2024-06-18 | 3.98 | $4.15 | 446400 |
| 2024-06-17 | 3.96 | $4.06 | 470800 |
| 2024-06-14 | 3.95 | $3.95 | 450600 |
| 2024-06-13 | 3.95 | $4.01 | 543000 |
| 2024-06-12 | 3.94 | $4.10 | 1.7M |
| 2024-06-11 | 3.92 | $3.84 | 379400 |
| 2024-06-10 | 3.93 | $3.91 | 372800 |
| 2024-06-07 | 3.93 | $3.83 | 569000 |
| 2024-06-06 | 3.95 | $4.01 | 826200 |
| 2024-06-05 | 3.94 | $3.93 | 702200 |
| 2024-06-04 | 3.94 | $3.71 | 639200 |
| 2024-06-03 | 3.96 | $3.76 | 1.2M |
| 2024-05-31 | 3.98 | $3.58 | 1.7M |
| 2024-05-30 | 4.03 | $3.64 | 989400 |
| 2024-05-29 | 4.07 | $3.76 | 947600 |
| 2024-05-28 | 4.10 | $4.06 | 433400 |
| 2024-05-24 | 4.10 | $3.94 | 341600 |
| 2024-05-23 | 4.12 | $3.90 | 568600 |
| 2024-05-22 | 4.15 | $4.04 | 460000 |
| 2024-05-21 | 4.16 | $4.09 | 478200 |
| 2024-05-20 | 4.16 | $4.18 | 655600 |
| 2024-05-17 | 4.16 | $4.20 | 545000 |
| 2024-05-16 | 4.16 | $4.39 | 379000 |
| 2024-05-15 | 4.13 | $4.51 | 833400 |
| 2024-05-14 | 4.09 | $4.24 | 292200 |
| 2024-05-13 | 4.08 | $4.14 | 242200 |
| 2024-05-10 | 4.07 | $4.12 | 392800 |
| 2024-05-09 | 4.07 | $4.16 | 482000 |
| 2024-05-08 | 4.06 | $4.30 | 300200 |
| 2024-05-07 | 4.03 | $4.28 | 410800 |
| 2024-05-06 | 4.00 | $4.30 | 358600 |
| 2024-05-03 | 3.97 | $4.18 | 675600 |
| 2024-05-02 | 3.95 | $4.05 | 740200 |
| 2024-05-01 | 3.94 | $3.80 | 751000 |
| 2024-04-30 | 3.96 | $3.80 | 583400 |
| 2024-04-29 | 3.97 | $3.98 | 507000 |
| 2024-04-26 | 3.97 | $3.86 | 539400 |
| 2024-04-25 | 3.98 | $3.79 | 722000 |
| 2024-04-24 | 4.00 | $3.84 | 862400 |
| 2024-04-23 | 4.02 | $3.81 | 796800 |
| 2024-04-22 | 4.04 | $3.76 | 875600 |
| 2024-04-19 | 4.07 | $3.53 | 1.1M |
| 2024-04-18 | 4.13 | $3.61 | 959800 |
| 2024-04-17 | 4.18 | $3.45 | 1.4M |
| 2024-04-16 | 4.26 | $3.54 | 1.7M |
| 2024-04-15 | 4.34 | $3.71 | 1.0M |
| 2024-04-12 | 4.40 | $3.77 | 2.6M |
| 2024-04-11 | 4.47 | $4.22 | 1.1M |
| 2024-04-10 | 4.50 | $3.94 | 2.9M |
| 2024-04-09 | 4.56 | $4.43 | 1.2M |
| 2024-04-08 | 4.57 | $4.51 | 522400 |
| 2024-04-05 | 4.57 | $4.49 | 1.4M |
| 2024-04-04 | 4.58 | $4.50 | 1.5M |
| 2024-04-03 | 4.59 | $4.58 | 1.0M |
| 2024-04-02 | 4.59 | $4.61 | 808000 |
| 2024-04-01 | 4.59 | $4.62 | 576000 |
| 2024-03-28 | 4.59 | $4.71 | 251600 |
| 2024-03-27 | 4.58 | $4.76 | 359200 |
| 2024-03-26 | 4.56 | $4.78 | 420200 |
| 2024-03-25 | 4.53 | $4.82 | 477400 |
| 2024-03-22 | 4.50 | $4.72 | 771400 |
| 2024-03-21 | 4.48 | $4.84 | 1.5M |
| 2024-03-20 | 4.44 | $4.67 | 849800 |
| 2024-03-19 | 4.42 | $4.35 | 738800 |
| 2024-03-18 | 4.43 | $4.48 | 807400 |
| 2024-03-15 | 4.42 | $4.46 | 883200 |
| 2024-03-14 | 4.42 | $4.76 | 826000 |
| 2024-03-13 | 4.38 | $4.77 | 473600 |
| 2024-03-12 | 4.34 | $4.80 | 585000 |
| 2024-03-11 | 4.29 | $4.59 | 435400 |
| 2024-03-08 | 4.26 | $4.59 | 1.3M |
| 2024-03-07 | 4.23 | $4.51 | 708200 |
| 2024-03-06 | 4.20 | $4.38 | 519200 |
| 2024-03-05 | 4.18 | $4.23 | 868200 |
| 2024-03-04 | 4.17 | $4.49 | 600200 |
| 2024-03-01 | 4.14 | $4.37 | 722200 |
| 2024-02-29 | 4.11 | $4.19 | 665600 |
| 2024-02-28 | 4.10 | $4.21 | 525200 |
| 2024-02-27 | 4.09 | $4.11 | 501400 |
| 2024-02-26 | 4.09 | $4.22 | 498800 |
| 2024-02-23 | 4.08 | $4.41 | 475600 |
| 2024-02-22 | 4.04 | $4.41 | 659800 |
| 2024-02-21 | 4.00 | $4.25 | 385400 |
| 2024-02-20 | 3.98 | $4.25 | 528200 |
| 2024-02-16 | 3.95 | $4.22 | 775200 |
| 2024-02-15 | 3.92 | $4.16 | 669400 |
| 2024-02-14 | 3.89 | $4.17 | 501400 |
| 2024-02-13 | 3.87 | $3.96 | 1.4M |
| 2024-02-12 | 3.86 | $4.32 | 882600 |
| 2024-02-09 | 3.81 | $4.15 | 541600 |
| 2024-02-08 | 3.77 | $4.09 | 722200 |
| 2024-02-07 | 3.74 | $4.09 | 1.1M |
| 2024-02-06 | 3.70 | $3.89 | 563400 |
| 2024-02-05 | 3.68 | $3.86 | 854000 |
| 2024-02-02 | 3.66 | $3.97 | 1.9M |
| 2024-02-01 | 3.63 | $3.73 | 1.3M |
| 2024-01-31 | 3.62 | $3.43 | 1.1M |
| 2024-01-30 | 3.64 | $3.52 | 597600 |
| 2024-01-29 | 3.65 | $3.56 | 822200 |
| 2024-01-26 | 3.66 | $3.44 | 825600 |
| 2024-01-25 | 3.68 | $3.34 | 974200 |
| 2024-01-24 | 3.72 | $3.38 | 1.2M |
| 2024-01-23 | 3.75 | $3.35 | 797400 |
| 2024-01-22 | 3.80 | $3.28 | 1.4M |
| 2024-01-19 | 3.85 | $3.40 | 1.3M |
| 2024-01-18 | 3.90 | $3.29 | 2.0M |
| 2024-01-17 | 3.96 | $3.12 | 2.3M |
| 2024-01-16 | 4.05 | $3.38 | 2.4M |
| 2024-01-12 | 4.12 | $3.82 | 671800 |
| 2024-01-11 | 4.15 | $3.86 | 1.2M |
| 2024-01-10 | 4.18 | $3.85 | 909200 |
| 2024-01-09 | 4.22 | $3.91 | 1.2M |
| 2024-01-08 | 4.25 | $4.20 | 715400 |
| 2024-01-05 | 4.26 | $4.13 | 1.4M |
| 2024-01-04 | 4.27 | $4.10 | 992000 |
| 2024-01-03 | 4.29 | $4.24 | 1.2M |
| 2024-01-02 | 4.29 | $4.52 | 1.5M |
| 2023-12-29 | 4.27 | $4.69 | 504600 |
| 2023-12-28 | 4.22 | $4.80 | 892600 |
| 2023-12-27 | 4.16 | $4.56 | 701200 |
| 2023-12-26 | 4.12 | $4.44 | 676000 |
| 2023-12-22 | 4.09 | $4.40 | 697200 |
| 2023-12-21 | 4.05 | $4.42 | 882800 |
| 2023-12-20 | 4.02 | $4.31 | 1.3M |
| 2023-12-19 | 3.98 | $4.33 | 665800 |
| 2023-12-18 | 3.95 | $4.19 | 437200 |
| 2023-12-15 | 3.92 | $4.13 | 870200 |
| 2023-12-14 | 3.90 | $4.29 | 1.4M |
| 2023-12-13 | 3.86 | $4.12 | 1.2M |
| 2023-12-12 | 3.83 | $3.99 | 667200 |
| 2023-12-11 | 3.82 | $3.93 | 668600 |
| 2023-12-08 | 3.80 | $3.82 | 893000 |
| 2023-12-07 | 3.80 | $3.77 | 711400 |
| 2023-12-06 | 3.81 | $3.65 | 776800 |
| 2023-12-05 | 3.82 | $3.72 | 1.9M |
| 2023-12-04 | 3.83 | $3.82 | 1.3M |
| 2023-12-01 | 3.84 | $4.06 | 1.3M |
| 2023-11-30 | 3.81 | $4.01 | 1.6M |
| 2023-11-29 | 3.79 | $4.08 | 1.2M |
| 2023-11-28 | 3.76 | $4.10 | 1.5M |
| 2023-11-27 | 3.72 | $3.93 | 1.1M |
| 2023-11-24 | 3.70 | $3.88 | 520600 |
| 2023-11-22 | 3.68 | $4.00 | 889000 |
| 2023-11-21 | 3.65 | $4.00 | 1.3M |
| 2023-11-20 | 3.61 | $4.12 | 1.0M |
| 2023-11-17 | 3.56 | $3.89 | 975400 |
| 2023-11-16 | 3.53 | $3.99 | 1.5M |
| 2023-11-15 | 3.48 | $3.91 | 1.4M |
| 2023-11-14 | 3.43 | $3.83 | 2.1M |
| 2023-11-13 | 3.39 | $3.45 | 1.5M |
| 2023-11-10 | 3.38 | $3.56 | 1.7M |
| 2023-11-09 | 3.37 | $3.49 | 1.3M |
| 2023-11-08 | 3.35 | $3.60 | 1.6M |
| 2023-11-07 | 3.33 | $3.83 | 1.2M |
| 2023-11-06 | 3.27 | $4.02 | 2.5M |
| 2023-11-03 | 3.20 | $3.49 | 1.5M |
| 2023-11-02 | 3.16 | $3.23 | 894800 |
| 2023-11-01 | 3.16 | $2.94 | 826000 |
| 2023-10-31 | 3.18 | $2.75 | 777400 |
| 2023-10-30 | 3.23 | $2.90 | 964600 |
| 2023-10-27 | 3.26 | $2.71 | 617000 |
| 2023-10-26 | 3.32 | $2.79 | 1.8M |
| 2023-10-25 | 3.37 | $2.99 | 936800 |
| 2023-10-24 | 3.41 | $3.23 | 402600 |
| 2023-10-23 | 3.43 | $3.12 | 737800 |
| 2023-10-20 | 3.47 | $3.08 | 560200 |
| 2023-10-19 | 3.51 | $3.22 | 694200 |
| 2023-10-18 | 3.54 | $3.36 | 519200 |
| 2023-10-17 | 3.56 | $3.45 | 417600 |
| 2023-10-16 | 3.57 | $3.45 | 469200 |
| 2023-10-13 | 3.58 | $3.41 | 447600 |
| 2023-10-12 | 3.60 | $3.46 | 910000 |
| 2023-10-11 | 3.61 | $3.55 | 795200 |
| 2023-10-10 | 3.62 | $3.38 | 805200 |
| 2023-10-09 | 3.64 | $3.37 | 398400 |
| 2023-10-06 | 3.67 | $3.40 | 615600 |
| 2023-10-05 | 3.70 | $3.29 | 563200 |
| 2023-10-04 | 3.75 | $3.25 | 868800 |
| 2023-10-03 | 3.80 | $3.28 | 856800 |
| 2023-10-02 | 3.85 | $3.38 | 596600 |
| 2023-09-29 | 3.90 | $3.47 | 524000 |
| 2023-09-28 | 3.95 | $3.53 | 528400 |
| 2023-09-27 | 3.99 | $3.43 | 509600 |
| 2023-09-26 | 4.05 | $3.41 | 1.0M |
| 2023-09-25 | 4.12 | $3.80 | 410600 |
| 2023-09-22 | 4.15 | $3.83 | 770000 |
| 2023-09-21 | 4.18 | $3.77 | 629200 |
| 2023-09-20 | 4.23 | $4.10 | 165600 |
| 2023-09-19 | 4.24 | $4.19 | 381800 |
| 2023-09-18 | 4.25 | $4.32 | 161200 |
| 2023-09-15 | 4.24 | $4.30 | 477000 |
| 2023-09-14 | 4.23 | $4.26 | 211200 |
| 2023-09-13 | 4.23 | $4.10 | 85400 |
| 2023-09-12 | 4.24 | $4.09 | 380000 |
| 2023-09-11 | 4.26 | $4.26 | 263800 |
| 2023-09-08 | 4.26 | $4.07 | 111800 |
| 2023-09-07 | 4.28 | $4.05 | 341400 |
| 2023-09-06 | 4.30 | $4.12 | 349600 |
| 2023-09-05 | 4.32 | $4.26 | 222800 |
| 2023-09-01 | 4.33 | $4.35 | 354400 |
| 2023-08-31 | 4.33 | $4.20 | 323400 |
| 2023-08-30 | 4.34 | $4.31 | 447800 |
| 2023-08-29 | 4.35 | $4.40 | 474800 |
| 2023-08-28 | 4.34 | $4.24 | 322200 |
| 2023-08-25 | 4.35 | $4.14 | 462200 |
| 2023-08-24 | 4.37 | $4.04 | 789800 |
| 2023-08-23 | 4.41 | $4.05 | 383400 |
| 2023-08-22 | 4.45 | $3.91 | 330800 |
| 2023-08-21 | 4.50 | $3.97 | 457400 |
| 2023-08-18 | 4.56 | $3.90 | 504600 |
| 2023-08-17 | 4.63 | $3.92 | 488400 |
| 2023-08-16 | 4.70 | $3.91 | 812200 |
| 2023-08-15 | 4.79 | $4.17 | 378600 |
| 2023-08-14 | 4.85 | $4.28 | 835000 |
| 2023-08-11 | 4.91 | $4.39 | 420600 |
| 2023-08-10 | 4.97 | $4.57 | 415000 |
| 2023-08-09 | 5.01 | $4.66 | 324000 |
| 2023-08-08 | 5.04 | $4.54 | 688800 |
| 2023-08-07 | 5.10 | $4.74 | 401000 |
| 2023-08-04 | 5.13 | $4.79 | 329400 |
| 2023-08-03 | 5.17 | $4.91 | 438000 |
| 2023-08-02 | 5.20 | $4.94 | 724800 |
| 2023-08-01 | 5.23 | $5.45 | 357000 |
| 2023-07-31 | 5.20 | $5.45 | 315600 |
| 2023-07-28 | 5.18 | $5.42 | 301200 |
| 2023-07-27 | 5.15 | $5.15 | 378000 |
| 2023-07-26 | 5.15 | $5.44 | 281000 |
| 2023-07-25 | 5.12 | $5.53 | 366200 |
| 2023-07-24 | 5.08 | $5.39 | 596000 |
| 2023-07-21 | 5.04 | $5.10 | 194200 |
| 2023-07-20 | 5.04 | $5.11 | 520000 |
| 2023-07-19 | 5.03 | $5.37 | 267800 |
| 2023-07-18 | 4.99 | $5.42 | 489600 |
| 2023-07-17 | 4.95 | $5.48 | 430600 |
| 2023-07-14 | 4.89 | $5.40 | 354200 |
| 2023-07-13 | 4.84 | $5.36 | 505200 |
| 2023-07-12 | 4.78 | $5.14 | 787800 |
| 2023-07-11 | 4.75 | $4.76 | 407600 |
| 2023-07-10 | 4.75 | $4.52 | 244400 |
| 2023-07-07 | 4.77 | $4.51 | 394000 |
| 2023-07-06 | 4.80 | $4.44 | 493200 |
| 2023-07-05 | 4.83 | $4.73 | 363600 |
| 2023-07-03 | 4.84 | $4.89 | 371000 |
| 2023-06-30 | 4.84 | $4.59 | 450600 |
| 2023-06-29 | 4.87 | $4.44 | 463400 |
| 2023-06-28 | 4.91 | $4.59 | 673000 |
| 2023-06-27 | 4.94 | $4.86 | 200400 |
| 2023-06-26 | 4.95 | $4.73 | 288200 |
| 2023-06-23 | 4.98 | $4.60 | 348600 |
| 2023-06-22 | 5.02 | $4.88 | 176200 |
| 2023-06-21 | 5.03 | $4.89 | 573000 |
| 2023-06-20 | 5.05 | $5.04 | 647400 |
| 2023-06-16 | 5.05 | $5.37 | 254400 |
| 2023-06-15 | 5.01 | $5.51 | 414000 |
| 2023-06-14 | 4.96 | $5.48 | 434800 |
| 2023-06-13 | 4.90 | $5.63 | 463600 |
| 2023-06-12 | 4.83 | $5.42 | 387400 |
| 2023-06-09 | 4.77 | $5.43 | 444400 |
| 2023-06-08 | 4.70 | $5.18 | 287600 |
| 2023-06-07 | 4.65 | $4.99 | 263200 |
| 2023-06-06 | 4.61 | $5.19 | 187600 |
| 2023-06-05 | 4.55 | $5.08 | 210000 |
| 2023-06-02 | 4.49 | $5.07 | 341800 |
| 2023-06-01 | 4.43 | $4.78 | 224000 |
| 2023-05-31 | 4.39 | $4.56 | 389800 |
| 2023-05-30 | 4.38 | $4.72 | 318600 |
| 2023-05-26 | 4.34 | $4.64 | 386000 |
| 2023-05-25 | 4.31 | $4.43 | 195400 |
| 2023-05-24 | 4.30 | $4.48 | 333800 |
| 2023-05-23 | 4.28 | $4.49 | 328400 |
| 2023-05-22 | 4.25 | $4.66 | 373800 |
| 2023-05-19 | 4.21 | $4.44 | 400800 |
| 2023-05-18 | 4.19 | $4.26 | 283200 |
| 2023-05-17 | 4.18 | $4.17 | 533400 |
| 2023-05-16 | 4.18 | $3.94 | 266000 |
| 2023-05-15 | 4.21 | $4.08 | 381000 |
| 2023-05-12 | 4.22 | $3.89 | 559000 |
| 2023-05-11 | 4.25 | $4.04 | 617200 |
| 2023-05-10 | 4.28 | $4.26 | 289200 |
| 2023-05-09 | 4.28 | $4.25 | 174000 |
| 2023-05-08 | 4.28 | $4.37 | 196000 |
| 2023-05-05 | 4.27 | $4.39 | 359400 |
| 2023-05-04 | 4.26 | $4.17 | 262000 |
| 2023-05-03 | 4.27 | $4.08 | 234600 |
| 2023-05-02 | 4.29 | $4.14 | 219600 |
| 2023-05-01 | 4.31 | $4.11 | 164600 |
| 2023-04-28 | 4.33 | $4.20 | 420200 |
| 2023-04-27 | 4.34 | $4.16 | 370000 |
| 2023-04-26 | 4.36 | $4.01 | 451600 |
| 2023-04-25 | 4.39 | $3.96 | 701600 |
| 2023-04-24 | 4.44 | $4.31 | 409000 |
| 2023-04-21 | 4.45 | $4.40 | 389200 |
| 2023-04-20 | 4.46 | $4.55 | 317000 |
| 2023-04-19 | 4.45 | $4.58 | 297000 |
| 2023-04-18 | 4.44 | $4.71 | 455800 |
| 2023-04-17 | 4.41 | $4.69 | 862400 |
| 2023-04-14 | 4.38 | $4.82 | 888400 |
| 2023-04-13 | 4.33 | $4.97 | 957400 |
| 2023-04-12 | 4.26 | $4.58 | 762600 |
| 2023-04-11 | 4.23 | $4.55 | 734000 |
| 2023-04-10 | 4.20 | $4.38 | 444000 |
| 2023-04-06 | 4.18 | $4.14 | 714400 |
| 2023-04-05 | 4.18 | $4.26 | 569000 |
| 2023-04-04 | 4.18 | $4.26 | 1.1M |
| 2023-04-03 | 4.17 | $4.32 | 490400 |
| 2023-03-31 | 4.15 | $4.39 | 518600 |
| 2023-03-30 | 4.12 | $4.28 | 432800 |
| 2023-03-29 | 4.11 | $4.15 | 514200 |
| 2023-03-28 | 4.10 | $4.15 | 359400 |
| 2023-03-27 | 4.10 | $4.06 | 343400 |
| 2023-03-24 | 4.10 | $4.10 | 933600 |
| 2023-03-23 | 4.10 | $4.26 | 922200 |
| 2023-03-22 | 4.09 | $4.06 | 839200 |
| 2023-03-21 | 4.09 | $3.99 | 811800 |
| 2023-03-20 | 4.10 | $3.95 | 388200 |
| 2023-03-17 | 4.12 | $3.85 | 634600 |
| 2023-03-16 | 4.14 | $3.99 | 906200 |
| 2023-03-15 | 4.16 | $3.66 | 965400 |
| 2023-03-14 | 4.21 | $3.87 | 1.2M |
| 2023-03-13 | 4.25 | $3.99 | 513000 |
| 2023-03-10 | 4.28 | $3.79 | 418200 |
| 2023-03-09 | 4.33 | $3.78 | 919000 |
| 2023-03-08 | 4.39 | $4.08 | 793200 |
| 2023-03-07 | 4.42 | $4.05 | 421600 |
| 2023-03-06 | 4.46 | $4.41 | 599600 |
| 2023-03-03 | 4.46 | $4.38 | 345000 |
| 2023-03-02 | 4.47 | $4.14 | 268200 |
| 2023-03-01 | 4.51 | $4.19 | 392200 |
| 2023-02-28 | 4.54 | $3.95 | 253400 |
| 2023-02-27 | 4.60 | $4.01 | 392200 |
| 2023-02-24 | 4.66 | $4.00 | 678400 |
| 2023-02-23 | 4.73 | $4.41 | 505600 |
| 2023-02-22 | 4.77 | $4.21 | 550800 |
| 2023-02-21 | 4.83 | $4.33 | 396600 |
| 2023-02-17 | 4.88 | $4.51 | 364600 |
| 2023-02-16 | 4.92 | $4.63 | 768000 |
| 2023-02-15 | 4.95 | $4.49 | 1.2M |
| 2023-02-14 | 4.99 | $4.92 | 421600 |
| 2023-02-13 | 5.00 | $4.92 | 368600 |
| 2023-02-10 | 5.01 | $4.90 | 311800 |
| 2023-02-09 | 5.02 | $4.95 | 367000 |
| 2023-02-08 | 5.03 | $5.00 | 383000 |
| 2023-02-07 | 5.03 | $4.97 | 541800 |
| 2023-02-06 | 5.04 | $4.71 | 947200 |
| 2023-02-03 | 5.07 | $5.16 | 757400 |
| 2023-02-02 | 5.07 | $5.60 | 885800 |
| 2023-02-01 | 5.01 | $5.62 | 520800 |
| 2023-01-31 | 4.95 | $5.17 | 724000 |
| 2023-01-30 | 4.92 | $5.32 | 728800 |
| 2023-01-27 | 4.88 | $5.71 | 648200 |
| 2023-01-26 | 4.79 | $5.60 | 394400 |
| 2023-01-25 | 4.71 | $5.30 | 357600 |
| 2023-01-24 | 4.65 | $5.26 | 312000 |
| 2023-01-23 | 4.58 | $5.32 | 560000 |
| 2023-01-20 | 4.50 | $5.16 | 482600 |
| 2023-01-19 | 4.43 | $4.90 | 247200 |
| 2023-01-18 | 4.38 | $4.73 | 459200 |
| 2023-01-17 | 4.35 | $4.94 | 330800 |
| 2023-01-13 | 4.29 | $4.99 | 426800 |
| 2023-01-12 | 4.21 | $4.88 | 523200 |
| 2023-01-11 | 4.14 | $4.78 | 422600 |
| 2023-01-10 | 4.07 | $4.74 | 350800 |
| 2023-01-09 | 4.00 | $4.70 | 1.2M |
| 2023-01-06 | 3.93 | $4.42 | 803200 |
| 2023-01-05 | 3.88 | $3.83 | 156800 |
| 2023-01-04 | 3.88 | $3.95 | 535800 |
| 2023-01-03 | 3.88 | $3.54 | 737400 |
| 2022-12-30 | 3.91 | $3.75 | 315600 |
| 2022-12-29 | 3.93 | $3.89 | 305000 |
| 2022-12-28 | 3.93 | $3.80 | 227600 |
| 2022-12-27 | 3.95 | $4.01 | 317200 |
| 2022-12-23 | 3.94 | $3.88 | 204600 |
| 2022-12-22 | 3.95 | $3.87 | 293000 |
| 2022-12-21 | 3.96 | $3.96 | 182600 |
| 2022-12-20 | 3.96 | $3.97 | 235200 |
| 2022-12-19 | 3.95 | $3.84 | 764400 |
| 2022-12-16 | 3.97 | $3.77 | 490800 |
| 2022-12-15 | 3.99 | $3.62 | 711000 |
| 2022-12-14 | 4.02 | $4.16 | 255800 |
| 2022-12-13 | 4.01 | $4.21 | 652800 |
| 2022-12-12 | 3.99 | $4.07 | 225000 |
| 2022-12-09 | 3.98 | $4.02 | 244800 |
| 2022-12-08 | 3.98 | $3.94 | 293000 |
| 2022-12-07 | 3.98 | $3.88 | 226200 |
| 2022-12-06 | 3.99 | $3.83 | 217600 |
| 2022-12-05 | 4.01 | $4.03 | 434600 |
| 2022-12-02 | 4.01 | $4.33 | 725200 |
| 2022-12-01 | 3.97 | $4.54 | 390400 |
| 2022-11-30 | 3.91 | $4.63 | 676400 |
| 2022-11-29 | 3.84 | $4.14 | 364600 |
| 2022-11-28 | 3.80 | $3.83 | 268000 |
| 2022-11-25 | 3.80 | $4.05 | 270600 |
| 2022-11-23 | 3.77 | $4.07 | 404000 |
| 2022-11-22 | 3.74 | $3.85 | 295800 |
| 2022-11-21 | 3.73 | $3.77 | 666400 |
| 2022-11-18 | 3.73 | $4.10 | 598800 |
| 2022-11-17 | 3.69 | $4.01 | 849200 |
| 2022-11-16 | 3.66 | $4.23 | 543800 |
| 2022-11-15 | 3.60 | $4.64 | 514600 |
| 2022-11-14 | 3.49 | $4.47 | 468600 |
| 2022-11-11 | 3.38 | $4.73 | 882800 |
| 2022-11-10 | 3.24 | $4.24 | 1.1M |
| 2022-11-09 | 3.13 | $3.72 | 708800 |
| 2022-11-08 | 3.07 | $3.74 | 806000 |
| 2022-11-07 | 3.00 | $3.51 | 827400 |
| 2022-11-04 | 2.95 | $3.37 | 613200 |
| 2022-11-03 | 2.90 | $3.04 | 310200 |
| 2022-11-02 | 2.89 | $2.98 | 507400 |
| 2022-11-01 | 2.88 | $3.16 | 299000 |
| 2022-10-31 | 2.85 | $3.00 | 188600 |
| 2022-10-28 | 2.84 | $3.00 | 247000 |
| 2022-10-27 | 2.82 | $2.96 | 391800 |
| 2022-10-26 | 2.80 | $2.96 | 630000 |
| 2022-10-25 | 2.79 | $2.81 | 232400 |
| 2022-10-24 | 2.79 | $2.67 | 233400 |
| 2022-10-21 | 2.80 | $2.76 | 309600 |
| 2022-10-20 | 2.80 | $2.64 | 310800 |
| 2022-10-19 | 2.82 | $2.64 | 236800 |
| 2022-10-18 | 2.84 | $2.76 | 842200 |
| 2022-10-17 | 2.84 | $2.74 | 387400 |
| 2022-10-14 | 2.86 | $2.51 | 422000 |
| 2022-10-13 | 2.89 | $2.60 | 1.1M |
| 2022-10-12 | 2.92 | $2.59 | 163400 |
| 2022-10-11 | 2.96 | $2.51 | 469400 |
| 2022-10-10 | 3.01 | $2.52 | 152400 |
| 2022-10-07 | 3.06 | $2.63 | 244400 |
| 2022-10-06 | 3.10 | $2.78 | 409800 |
| 2022-10-05 | 3.13 | $2.72 | 947200 |
| 2022-10-04 | 3.18 | $2.85 | 993400 |
| 2022-10-03 | 3.21 | $2.51 | 631400 |
| 2022-09-30 | 3.29 | $2.35 | 925200 |
| 2022-09-29 | 3.39 | $2.50 | 713000 |
| 2022-09-28 | 3.48 | $2.68 | 1.2M |
| 2022-09-27 | 3.56 | $2.65 | 451600 |
| 2022-09-26 | 3.66 | $2.71 | 493200 |
| 2022-09-23 | 3.76 | $2.88 | 762800 |
| 2022-09-22 | 3.85 | $3.22 | 233600 |
| 2022-09-21 | 3.92 | $3.34 | 472600 |
| 2022-09-20 | 3.98 | $3.44 | 178200 |
| 2022-09-19 | 4.04 | $3.60 | 197400 |
| 2022-09-16 | 4.08 | $3.61 | 189400 |
| 2022-09-15 | 4.13 | $3.52 | 271800 |
| 2022-09-14 | 4.20 | $3.74 | 161200 |
| 2022-09-13 | 4.24 | $3.64 | 446600 |
| 2022-09-12 | 4.31 | $4.02 | 540800 |
| 2022-09-09 | 4.34 | $3.93 | 589200 |
| 2022-09-08 | 4.38 | $3.69 | 485800 |
| 2022-09-07 | 4.45 | $3.82 | 742800 |
| 2022-09-06 | 4.52 | $3.76 | 211000 |
| 2022-09-02 | 4.60 | $3.97 | 303600 |
| 2022-09-01 | 4.66 | $4.13 | 271400 |
| 2022-08-31 | 4.72 | $4.42 | 202600 |
| 2022-08-30 | 4.75 | $4.26 | 171400 |
| 2022-08-29 | 4.80 | $4.28 | 210200 |
| 2022-08-26 | 4.86 | $4.42 | 270800 |
| 2022-08-25 | 4.91 | $4.82 | 225800 |
| 2022-08-24 | 4.91 | $4.55 | 117200 |
| 2022-08-23 | 4.95 | $4.46 | 95400 |
| 2022-08-22 | 5.00 | $4.42 | 163800 |
| 2022-08-19 | 5.07 | $4.68 | 265000 |
| 2022-08-18 | 5.11 | $4.98 | 326800 |
| 2022-08-17 | 5.12 | $5.12 | 224200 |
| 2022-08-16 | 5.12 | $5.37 | 120800 |
| 2022-08-15 | 5.09 | $5.35 | 130800 |
| 2022-08-12 | 5.07 | $5.52 | 90800 |
| 2022-08-11 | 5.02 | $5.31 | 170000 |
| 2022-08-10 | 4.99 | $5.36 | 103600 |
| 2022-08-09 | 4.95 | $5.16 | 87200 |
| 2022-08-08 | 4.93 | $5.23 | 120800 |
| 2022-08-05 | 4.90 | $5.16 | 109400 |
| 2022-08-04 | 4.87 | $5.17 | 97000 |
| 2022-08-03 | 4.84 | $5.09 | 132400 |
| 2022-08-02 | 4.81 | $4.84 | 205000 |
| 2022-08-01 | 4.81 | $4.96 | 145400 |
| 2022-07-29 | 4.79 | $5.12 | 224800 |
| 2022-07-28 | 4.76 | $5.12 | 146000 |
| 2022-07-27 | 4.72 | $4.96 | 142200 |
| 2022-07-26 | 4.69 | $4.68 | 172200 |
| 2022-07-25 | 4.69 | $4.69 | 120800 |
| 2022-07-22 | 4.69 | $4.63 | 392400 |
| 2022-07-21 | 4.70 | $4.82 | 458800 |
| 2022-07-20 | 4.69 | $4.59 | 559600 |
| 2022-07-19 | 4.70 | $4.70 | 309200 |
| 2022-07-18 | 4.70 | $4.38 | 368800 |
| 2022-07-15 | 4.73 | $4.28 | 213400 |
| 2022-07-14 | 4.78 | $4.09 | 361200 |
| 2022-07-13 | 4.85 | $4.32 | 208400 |
| 2022-07-12 | 4.91 | $4.23 | 184400 |
| 2022-07-11 | 4.98 | $4.24 | 249800 |
| 2022-07-08 | 5.06 | $4.63 | 356800 |
| 2022-07-07 | 5.10 | $4.53 | 497600 |
| 2022-07-06 | 5.16 | $4.24 | 387400 |
| 2022-07-05 | 5.26 | $4.34 | 719200 |
| 2022-07-01 | 5.36 | $4.43 | 373000 |
| 2022-06-30 | 5.45 | $4.64 | 220000 |
| 2022-06-29 | 5.54 | $4.62 | 236000 |
| 2022-06-28 | 5.64 | $4.85 | 323200 |
| 2022-06-27 | 5.72 | $4.96 | 514800 |
| 2022-06-24 | 5.80 | $4.94 | 1.2M |
| 2022-06-23 | 5.89 | $4.44 | 1.2M |
| 2022-06-22 | 6.04 | $4.59 | 1.8M |
| 2022-06-21 | 6.19 | $5.03 | 616000 |
| 2022-06-17 | 6.32 | $5.06 | 169200 |
| 2022-06-16 | 6.45 | $4.95 | 201800 |
| 2022-06-15 | 6.61 | $5.41 | 482400 |
| 2022-06-14 | 6.73 | $5.40 | 63000 |
| 2022-06-13 | 6.87 | $5.23 | 227000 |
| 2022-06-10 | 7.05 | $6.06 | 178600 |
| 2022-06-09 | 7.15 | $6.56 | 118800 |
| 2022-06-08 | 7.21 | $6.95 | 64400 |
| 2022-06-07 | 7.24 | $7.08 | 82200 |
| 2022-06-06 | 7.26 | $7.22 | 72600 |
| 2022-06-03 | 7.26 | $7.28 | 64200 |
| 2022-06-02 | 7.26 | $7.80 | 41000 |
| 2022-06-01 | 7.20 | $7.49 | 100200 |
| 2022-05-31 | 7.17 | $7.67 | 103400 |
| 2022-05-27 | 7.12 | $7.48 | 80800 |
| 2022-05-26 | 7.08 | $7.14 | 82200 |
| 2022-05-25 | 7.08 | $6.96 | 90200 |
| 2022-05-24 | 7.09 | $6.99 | 42600 |
| 2022-05-23 | 7.10 | $7.32 | 127400 |
| 2022-05-20 | 7.07 | $7.00 | 81400 |
| 2022-05-19 | 7.08 | $6.82 | 45800 |
| 2022-05-18 | 7.11 | $6.45 | 88400 |
| 2022-05-17 | 7.18 | $7.17 | 78000 |
| 2022-05-16 | 7.18 | $6.63 | 154200 |
| 2022-05-13 | 7.24 | $6.85 | 188600 |
| 2022-05-12 | 7.28 | $6.08 | 95200 |
| 2022-05-11 | 7.40 | $6.36 | 83200 |
| 2022-05-10 | 7.51 | $6.54 | 116600 |
| 2022-05-09 | 7.62 | $6.49 | 186600 |
| 2022-05-06 | 7.74 | $7.16 | 290400 |
| 2022-05-05 | 7.80 | $7.09 | 181000 |
| 2022-05-04 | 7.87 | $7.89 | 159600 |
| 2022-05-03 | 7.87 | $7.52 | 34800 |
| 2022-05-02 | 7.91 | $7.44 | 55600 |
| 2022-04-29 | 7.96 | $7.35 | 111400 |
| 2022-04-28 | 8.02 | $7.28 | 90200 |
| 2022-04-27 | 8.10 | $6.91 | 86400 |
| 2022-04-26 | 8.22 | $6.90 | 127600 |
| 2022-04-25 | 8.36 | $7.53 | 102000 |
| 2022-04-22 | 8.45 | $7.68 | 144200 |
| 2022-04-21 | 8.53 | $7.99 | 67600 |
| 2022-04-20 | 8.59 | $8.42 | 48800 |
| 2022-04-19 | 8.60 | $8.28 | 98400 |
| 2022-04-18 | 8.64 | $8.15 | 49000 |
| 2022-04-14 | 8.69 | $8.15 | 130200 |
| 2022-04-13 | 8.74 | $8.68 | 90200 |
| 2022-04-12 | 8.75 | $8.08 | 41600 |
| 2022-04-11 | 8.82 | $8.03 | 55800 |
| 2022-04-08 | 8.91 | $8.24 | 44600 |
| 2022-04-07 | 8.98 | $8.46 | 126200 |
| 2022-04-06 | 9.03 | $8.64 | 102000 |
| 2022-04-05 | 9.07 | $8.97 | 97400 |
| 2022-04-04 | 9.08 | $9.39 | 130800 |
| 2022-04-01 | 9.05 | $9.05 | 214200 |
| 2022-03-31 | 9.05 | $9.12 | 39200 |
| 2022-03-30 | 9.04 | $9.23 | 101200 |
| 2022-03-29 | 9.02 | $9.61 | 167600 |
| 2022-03-28 | 8.96 | $8.98 | 60400 |
| 2022-03-25 | 8.96 | $8.76 | 301600 |
| 2022-03-24 | 8.98 | $9.04 | 64200 |
| 2022-03-23 | 8.97 | $8.90 | 78200 |
| 2022-03-22 | 8.98 | $9.15 | 92000 |
| 2022-03-21 | 8.96 | $8.75 | 121600 |
| 2022-03-18 | 8.99 | $9.29 | 147000 |
| 2022-03-17 | 8.95 | $9.15 | 156000 |
| 2022-03-16 | 8.93 | $8.90 | 340200 |
| 2022-03-15 | 8.94 | $7.86 | 111000 |
| 2022-03-14 | 9.05 | $7.64 | 118400 |
| 2022-03-11 | 9.20 | $7.76 | 140200 |
| 2022-03-10 | 9.35 | $8.13 | 144200 |
| 2022-03-09 | 9.48 | $8.90 | 182800 |
| 2022-03-08 | 9.54 | $7.94 | 282000 |
| 2022-03-07 | 9.71 | $7.75 | 336200 |
| 2022-03-04 | 9.91 | $8.93 | 206800 |
| 2022-03-03 | 10.02 | $9.70 | 114000 |
| 2022-03-02 | 10.05 | $9.51 | 114200 |
| 2022-03-01 | 10.11 | $9.51 | 112800 |
| 2022-02-28 | 10.17 | $9.91 | 167800 |
| 2022-02-25 | 10.20 | $9.97 | 295200 |
| 2022-02-24 | 10.22 | $9.22 | 612600 |
| 2022-02-23 | 10.32 | $9.67 | 133800 |
| 2022-02-22 | 10.39 | $10.05 | 306400 |
| 2022-02-18 | 10.43 | $10.14 | 181400 |
| 2022-02-17 | 10.46 | $10.24 | 121600 |
| 2022-02-16 | 10.48 | $10.45 | 146000 |
| 2022-02-15 | 10.49 | $10.09 | 295400 |
| 2022-02-14 | 10.53 | $9.87 | 182200 |
| 2022-02-11 | 10.60 | $10.18 | 189200 |
| 2022-02-10 | 10.64 | $10.47 | 317800 |
| 2022-02-09 | 10.66 | $10.81 | 176200 |
| 2022-02-08 | 10.64 | $10.27 | 149600 |
| 2022-02-07 | 10.68 | $10.18 | 244400 |
| 2022-02-04 | 10.74 | $10.10 | 671200 |
| 2022-02-03 | 10.80 | $9.78 | 328600 |
| 2022-02-02 | 10.91 | $10.43 | 479800 |
| 2022-02-01 | 10.96 | $10.19 | 224400 |
| 2022-01-31 | 11.04 | $9.98 | 238400 |
| 2022-01-28 | 11.15 | $9.28 | 232400 |
| 2022-01-27 | 11.35 | $8.80 | 591000 |
| 2022-01-26 | 11.62 | $9.54 | 555200 |
| 2022-01-25 | 11.84 | $9.91 | 197200 |
| 2022-01-24 | 12.04 | $10.38 | 735200 |
| 2022-01-21 | 12.22 | $11.02 | 126600 |
| 2022-01-20 | 12.34 | $11.40 | 162200 |
| 2022-01-19 | 12.44 | $11.57 | 113400 |
| 2022-01-18 | 12.53 | $11.24 | 279000 |
| 2022-01-14 | 12.67 | $12.32 | 215000 |
| 2022-01-13 | 12.71 | $12.87 | 223600 |
| 2022-01-12 | 12.69 | $13.50 | 249800 |
| 2022-01-11 | 12.60 | $12.75 | 123800 |
| 2022-01-10 | 12.59 | $11.90 | 207800 |
| 2022-01-07 | 12.66 | $12.46 | 150800 |
| 2022-01-06 | 12.68 | $11.61 | 185200 |
| 2022-01-05 | 12.79 | $11.87 | 153200 |
| 2022-01-04 | 12.89 | $12.62 | 122000 |
| 2022-01-03 | 12.92 | $12.68 | 206400 |
| 2021-12-31 | 12.94 | $12.63 | 53000 |
| 2021-12-30 | 12.98 | $12.85 | 144000 |
| 2021-12-29 | 12.99 | $13.23 | 90600 |
| 2021-12-28 | 12.96 | $13.19 | 260000 |
| 2021-12-27 | 12.94 | $13.31 | 171200 |
| 2021-12-23 | 12.90 | $13.12 | 465000 |
| 2021-12-22 | 12.88 | $12.99 | 126200 |
| 2021-12-21 | 12.87 | $12.68 | 92400 |
| 2021-12-20 | 12.89 | $12.43 | 107000 |
| 2021-12-17 | 12.94 | $13.13 | 169200 |
| 2021-12-16 | 12.91 | $13.01 | 89000 |
| 2021-12-15 | 12.90 | $13.21 | 104600 |
| 2021-12-14 | 12.87 | $12.75 | 107800 |
| 2021-12-13 | 12.89 | $12.94 | 99800 |
| 2021-12-10 | 12.88 | $13.45 | 78600 |
| 2021-12-09 | 12.82 | $13.44 | 74600 |
| 2021-12-08 | 12.75 | $13.71 | 127000 |
| 2021-12-07 | 12.65 | $13.57 | 224600 |
| 2021-12-06 | 12.56 | $12.96 | 201600 |
| 2021-12-03 | 12.52 | $12.49 | 327800 |
| 2021-12-02 | 12.52 | $12.62 | 307600 |
| 2021-12-01 | 12.51 | $11.87 | 532000 |
| 2021-11-30 | 12.57 | $11.19 | 399000 |
| 2021-11-29 | 12.72 | $11.49 | 387400 |
| 2021-11-26 | 12.85 | $11.24 | 457600 |
| 2021-11-24 | 13.02 | $12.85 | 108000 |
| 2021-11-23 | 13.04 | $12.96 | 437600 |
| 2021-11-22 | 13.04 | $13.25 | 889400 |
| 2021-11-19 | 13.02 | $12.50 | 128400 |
| 2021-11-18 | 13.08 | $12.42 | 187200 |
| 2021-11-17 | 13.15 | $12.62 | 150200 |
| 2021-11-16 | 13.20 | $13.13 | 341800 |
| 2021-11-15 | 13.21 | $13.18 | 171800 |
| 2021-11-12 | 13.21 | $13.15 | 297000 |
| 2021-11-11 | 13.22 | $12.61 | 295200 |
| 2021-11-10 | 13.29 | $12.21 | 359600 |
| 2021-11-09 | 13.40 | $12.90 | 131000 |
| 2021-11-08 | 13.45 | $13.13 | 182400 |
| 2021-11-05 | 13.48 | $13.06 | 233600 |
| 2021-11-04 | 13.53 | $13.10 | 278200 |
| 2021-11-03 | 13.57 | $13.08 | 491400 |
| 2021-11-02 | 13.63 | $13.55 | 190800 |
| 2021-11-01 | 13.63 | $13.22 | 147800 |
| 2021-10-29 | 13.68 | $13.12 | 358200 |
| 2021-10-28 | 13.74 | $13.87 | 126200 |
| 2021-10-27 | 13.72 | $13.86 | 117400 |
| 2021-10-26 | 13.71 | $14.38 | 189200 |
| 2021-10-25 | 13.64 | $14.11 | 138800 |
| 2021-10-22 | 13.59 | $13.52 | 108200 |
| 2021-10-21 | 13.59 | $13.51 | 124800 |
| 2021-10-20 | 13.60 | $13.68 | 161800 |
| 2021-10-19 | 13.60 | $13.91 | 223000 |
| 2021-10-18 | 13.56 | $13.22 | 202800 |
| 2021-10-15 | 13.60 | $13.58 | 382400 |
| 2021-10-14 | 13.60 | $13.12 | 489000 |
| 2021-10-13 | 13.65 | $12.57 | 322200 |
| 2021-10-12 | 13.77 | $11.75 | 453200 |
| 2021-10-11 | 13.98 | $12.38 | 148400 |
| 2021-10-08 | 14.15 | $12.44 | 231200 |
| 2021-10-07 | 14.32 | $12.71 | 408600 |
| 2021-10-06 | 14.49 | $12.10 | 864600 |
| 2021-10-05 | 14.75 | $12.93 | 427000 |
| 2021-10-04 | 14.94 | $13.18 | 175800 |
| 2021-10-01 | 15.12 | $13.76 | 118800 |
| 2021-09-30 | 15.27 | $13.83 | 124200 |
| 2021-09-29 | 15.42 | $13.53 | 216200 |
| 2021-09-28 | 15.62 | $14.05 | 282200 |
| 2021-09-27 | 15.78 | $15.13 | 68400 |
| 2021-09-24 | 15.85 | $14.88 | 107600 |
| 2021-09-23 | 15.95 | $15.69 | 162600 |
| 2021-09-22 | 15.98 | $14.64 | 137200 |
| 2021-09-21 | 16.12 | $14.20 | 92200 |
| 2021-09-20 | 16.32 | $14.15 | 367000 |
| 2021-09-17 | 16.55 | $15.26 | 76400 |
| 2021-09-16 | 16.69 | $15.58 | 179000 |
| 2021-09-15 | 16.80 | $16.44 | 192600 |
| 2021-09-14 | 16.84 | $16.01 | 204000 |
| 2021-09-13 | 16.93 | $15.93 | 97600 |
| 2021-09-10 | 17.04 | $15.59 | 213400 |
| 2021-09-09 | 17.19 | $15.64 | 369200 |
| 2021-09-08 | 17.35 | $16.37 | 155200 |
| 2021-09-07 | 17.45 | $17.25 | 237000 |
| 2021-09-03 | 17.48 | $18.02 | 132000 |
| 2021-09-02 | 17.42 | $17.37 | 171800 |
| 2021-09-01 | 17.42 | $17.99 | 203600 |
| 2021-08-31 | 17.36 | $17.43 | 261200 |
| 2021-08-30 | 17.36 | $16.44 | 130200 |
| 2021-08-27 | 17.45 | $16.87 | 165000 |
| 2021-08-26 | 17.52 | $16.16 | 237200 |
| 2021-08-25 | 17.66 | $16.79 | 215800 |
| 2021-08-24 | 17.75 | $16.75 | 382600 |
| 2021-08-23 | 17.85 | $15.90 | 471600 |
| 2021-08-20 | 18.06 | $15.20 | 612600 |
| 2021-08-19 | 18.36 | $15.39 | 458200 |
| 2021-08-18 | 18.67 | $16.17 | 228400 |
| 2021-08-17 | 18.94 | $15.97 | 315400 |
| 2021-08-16 | 19.25 | $17.15 | 177200 |
| 2021-08-13 | 19.47 | $17.39 | 223200 |
| 2021-08-12 | 19.69 | $18.01 | 262800 |
| 2021-08-11 | 19.87 | $18.68 | 166200 |
| 2021-08-10 | 19.99 | $19.06 | 193200 |
| 2021-08-09 | 20.09 | $19.89 | 67800 |
| 2021-08-06 | 20.11 | $19.98 | 42200 |
| 2021-08-05 | 20.13 | $20.74 | 69400 |
| 2021-08-04 | 20.06 | $20.55 | 98400 |
| 2021-08-03 | 20.01 | $19.79 | 147600 |
| 2021-08-02 | 20.03 | $18.96 | 95400 |
| 2021-07-30 | 20.15 | $18.96 | 144800 |
| 2021-07-29 | 20.27 | $20.17 | 77200 |
| 2021-07-28 | 20.28 | $19.76 | 123000 |
| 2021-07-27 | 20.34 | $19.28 | 50600 |
| 2021-07-26 | 20.45 | $19.77 | 98200 |
| 2021-07-23 | 20.52 | $19.93 | 154200 |
| 2021-07-22 | 20.58 | $19.96 | 66800 |
| 2021-07-21 | 20.65 | $19.50 | 150400 |
| 2021-07-20 | 20.77 | $19.75 | 64200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.96
2026-07-17
Close Price
$18.26
Vol: 41.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.81
Average
7.92
Maximum
50.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.96 | $18.26 | 41.1M |
| 2026-07-16 | 28.39 | $18.65 | 26.1M |
| 2026-07-15 | 29.92 | $21.87 | 30.7M |
| 2026-07-14 | 31.27 | $24.07 | 52.9M |
| 2026-07-13 | 32.50 | $20.96 | 43.3M |
| 2026-07-10 | 34.12 | $27.85 | 25.1M |
| 2026-07-09 | 35.11 | $28.50 | 34.7M |
| 2026-07-08 | 36.06 | $27.67 | 49.5M |
| 2026-07-07 | 37.12 | $27.24 | 29.1M |
| 2026-07-06 | 38.25 | $31.23 | 17.7M |
| 2026-07-02 | 39.09 | $27.07 | 48.7M |
| 2026-07-01 | 40.49 | $30.00 | 36.2M |
| 2026-06-30 | 41.76 | $39.07 | 12.5M |
| 2026-06-29 | 42.27 | $36.92 | 21.6M |
| 2026-06-26 | 43.08 | $36.93 | 18.4M |
| 2026-06-25 | 43.97 | $41.45 | 22.5M |
| 2026-06-24 | 44.47 | $37.06 | 30.9M |
| 2026-06-23 | 45.45 | $35.00 | 46.3M |
| 2026-06-22 | 46.64 | $54.43 | 11.6M |
| 2026-06-18 | 45.93 | $54.54 | 14.3M |
| 2026-06-17 | 45.12 | $45.72 | 14.6M |
| 2026-06-16 | 45.11 | $45.95 | 14.5M |
| 2026-06-15 | 45.02 | $49.96 | 14.3M |
| 2026-06-12 | 44.49 | $41.24 | 20.8M |
| 2026-06-11 | 44.82 | $42.10 | 33.6M |
| 2026-06-10 | 45.07 | $31.47 | 32.0M |
| 2026-06-09 | 46.37 | $34.60 | 43.1M |
| 2026-06-08 | 47.44 | $35.47 | 35.2M |
| 2026-06-05 | 48.48 | $30.50 | 47.1M |
| 2026-06-04 | 50.03 | $52.49 | 15.0M |
| 2026-06-03 | 49.44 | $59.84 | 7.7M |
| 2026-06-02 | 48.04 | $61.24 | 8.8M |
| 2026-06-01 | 46.36 | $63.25 | 8.7M |
| 2026-05-29 | 44.33 | $54.50 | 5.6M |
| 2026-05-28 | 43.02 | $55.01 | 10.5M |
| 2026-05-27 | 41.52 | $48.94 | 13.3M |
| 2026-05-26 | 40.49 | $50.75 | 17.8M |
| 2026-05-22 | 39.18 | $39.02 | 9.3M |
| 2026-05-21 | 38.92 | $41.95 | 28.5M |
| 2026-05-20 | 38.30 | $38.04 | 17.8M |
| 2026-05-19 | 38.00 | $34.49 | 24.4M |
| 2026-05-18 | 37.99 | $35.69 | 14.2M |
| 2026-05-15 | 37.81 | $37.57 | 18.6M |
| 2026-05-14 | 37.39 | $45.99 | 6.0M |
| 2026-05-13 | 36.07 | $44.69 | 14.0M |
| 2026-05-12 | 34.76 | $38.06 | 30.0M |
| 2026-05-11 | 34.01 | $49.15 | 9.5M |
| 2026-05-08 | 32.07 | $47.11 | 10.4M |
| 2026-05-07 | 30.20 | $38.42 | 9.9M |
| 2026-05-06 | 29.06 | $41.95 | 12.8M |
| 2026-05-05 | 27.49 | $36.59 | 13.7M |
| 2026-05-04 | 26.32 | $31.09 | 13.0M |
| 2026-05-01 | 25.60 | $30.13 | 6.4M |
| 2026-04-30 | 24.90 | $29.39 | 9.0M |
| 2026-04-29 | 24.20 | $26.08 | 8.0M |
| 2026-04-28 | 23.76 | $26.29 | 8.3M |
| 2026-04-27 | 23.24 | $27.55 | 8.0M |
| 2026-04-24 | 22.52 | $26.32 | 12.8M |
| 2026-04-23 | 21.87 | $24.52 | 14.2M |
| 2026-04-22 | 21.34 | $27.14 | 13.9M |
| 2026-04-21 | 20.52 | $23.09 | 13.2M |
| 2026-04-20 | 20.06 | $24.70 | 9.8M |
| 2026-04-17 | 19.41 | $25.79 | 20.1M |
| 2026-04-16 | 18.62 | $23.45 | 10.8M |
| 2026-04-15 | 18.04 | $22.29 | 17.6M |
| 2026-04-14 | 17.56 | $23.18 | 16.1M |
| 2026-04-13 | 16.97 | $20.70 | 18.1M |
| 2026-04-10 | 16.59 | $19.70 | 12.4M |
| 2026-04-09 | 16.29 | $19.97 | 28.0M |
| 2026-04-08 | 15.97 | $20.25 | 31.5M |
| 2026-04-07 | 15.61 | $15.55 | 29.2M |
| 2026-04-06 | 15.71 | $15.10 | 16.8M |
| 2026-04-02 | 15.88 | $14.11 | 40.4M |
| 2026-04-01 | 16.15 | $15.30 | 38.6M |
| 2026-03-31 | 16.33 | $14.21 | 42.7M |
| 2026-03-30 | 16.65 | $12.16 | 28.5M |
| 2026-03-27 | 17.25 | $13.70 | 22.3M |
| 2026-03-26 | 17.78 | $13.50 | 31.2M |
| 2026-03-25 | 18.41 | $16.38 | 24.2M |
| 2026-03-24 | 18.84 | $16.78 | 35.9M |
| 2026-03-23 | 19.28 | $18.89 | 50.9M |
| 2026-03-20 | 19.55 | $16.05 | 30.0M |
| 2026-03-19 | 20.13 | $19.89 | 21.9M |
| 2026-03-18 | 20.37 | $18.79 | 23.7M |
| 2026-03-17 | 20.72 | $19.78 | 12.7M |
| 2026-03-16 | 20.99 | $19.14 | 22.9M |
| 2026-03-13 | 21.33 | $15.82 | 23.2M |
| 2026-03-12 | 22.01 | $15.72 | 38.3M |
| 2026-03-11 | 22.72 | $19.70 | 18.8M |
| 2026-03-10 | 23.05 | $18.69 | 30.5M |
| 2026-03-09 | 23.47 | $20.15 | 43.3M |
| 2026-03-06 | 23.75 | $17.42 | 25.2M |
| 2026-03-05 | 24.28 | $17.15 | 59.1M |
| 2026-03-04 | 24.83 | $21.04 | 64.8M |
| 2026-03-03 | 25.00 | $20.15 | 62.8M |
| 2026-03-02 | 25.24 | $29.25 | 18.4M |
| 2026-02-27 | 24.56 | $31.50 | 9.0M |
| 2026-02-26 | 23.60 | $30.99 | 23.9M |
| 2026-02-25 | 22.62 | $30.15 | 10.1M |
| 2026-02-24 | 21.67 | $27.64 | 7.8M |
| 2026-02-23 | 20.91 | $24.91 | 10.6M |
| 2026-02-20 | 20.35 | $26.23 | 8.4M |
| 2026-02-19 | 19.62 | $22.88 | 3.6M |
| 2026-02-18 | 19.17 | $21.79 | 3.4M |
| 2026-02-17 | 18.78 | $20.86 | 4.0M |
| 2026-02-13 | 18.45 | $22.37 | 4.3M |
| 2026-02-12 | 17.93 | $20.88 | 6.9M |
| 2026-02-11 | 17.51 | $20.67 | 5.4M |
| 2026-02-10 | 17.08 | $18.11 | 2.3M |
| 2026-02-09 | 16.86 | $18.78 | 5.4M |
| 2026-02-06 | 16.54 | $18.16 | 5.2M |
| 2026-02-05 | 16.26 | $16.39 | 4.7M |
| 2026-02-04 | 16.12 | $16.48 | 7.0M |
| 2026-02-03 | 15.95 | $18.15 | 6.1M |
| 2026-02-02 | 15.59 | $16.85 | 7.4M |
| 2026-01-30 | 15.33 | $17.40 | 5.8M |
| 2026-01-29 | 14.97 | $18.39 | 7.2M |
| 2026-01-28 | 14.48 | $18.90 | 5.4M |
| 2026-01-27 | 13.89 | $17.62 | 3.6M |
| 2026-01-26 | 13.38 | $15.55 | 2.8M |
| 2026-01-23 | 13.04 | $15.77 | 3.5M |
| 2026-01-22 | 12.63 | $15.03 | 2.5M |
| 2026-01-21 | 12.27 | $14.87 | 3.8M |
| 2026-01-20 | 11.88 | $13.21 | 3.5M |
| 2026-01-16 | 11.62 | $13.69 | 2.7M |
| 2026-01-15 | 11.29 | $13.27 | 5.6M |
| 2026-01-14 | 10.97 | $12.76 | 2.3M |
| 2026-01-13 | 10.67 | $12.07 | 2.6M |
| 2026-01-12 | 10.41 | $12.59 | 2.3M |
| 2026-01-09 | 10.09 | $12.53 | 2.1M |
| 2026-01-08 | 9.75 | $11.82 | 2.3M |
| 2026-01-07 | 9.46 | $11.95 | 3.1M |
| 2026-01-06 | 9.14 | $12.17 | 3.5M |
| 2026-01-05 | 8.78 | $11.25 | 3.2M |
| 2026-01-02 | 8.49 | $10.43 | 3.5M |
| 2025-12-31 | 8.27 | $9.08 | 3.0M |
| 2025-12-30 | 8.16 | $9.47 | 1.4M |
| 2025-12-29 | 8.01 | $9.51 | 2.5M |
| 2025-12-26 | 7.84 | $8.72 | 2.0M |
| 2025-12-24 | 7.74 | $8.40 | 1.6M |
| 2025-12-23 | 7.66 | $7.93 | 1.2M |
| 2025-12-22 | 7.63 | $7.76 | 1.1M |
| 2025-12-19 | 7.60 | $7.64 | 1.1M |
| 2025-12-18 | 7.58 | $7.34 | 1.7M |
| 2025-12-17 | 7.59 | $7.00 | 1.6M |
| 2025-12-16 | 7.64 | $7.22 | 1.4M |
| 2025-12-15 | 7.67 | $7.52 | 987640 |
| 2025-12-12 | 7.67 | $7.52 | 1.7M |
| 2025-12-11 | 7.67 | $8.11 | 1.3M |
| 2025-12-10 | 7.62 | $8.56 | 1.2M |
| 2025-12-09 | 7.52 | $8.26 | 858000 |
| 2025-12-08 | 7.45 | $8.14 | 1.2M |
| 2025-12-05 | 7.40 | $7.95 | 1.9M |
| 2025-12-04 | 7.36 | $7.39 | 922020 |
| 2025-12-03 | 7.38 | $7.66 | 902000 |
| 2025-12-02 | 7.38 | $7.43 | 1.1M |
| 2025-12-01 | 7.41 | $7.10 | 770000 |
| 2025-11-28 | 7.48 | $7.17 | 878000 |
| 2025-11-26 | 7.56 | $7.33 | 1.7M |
| 2025-11-25 | 7.63 | $6.92 | 2.3M |
| 2025-11-24 | 7.74 | $7.06 | 3.3M |
| 2025-11-21 | 7.85 | $6.81 | 3.2M |
| 2025-11-20 | 7.98 | $6.66 | 3.7M |
| 2025-11-19 | 8.13 | $7.14 | 2.8M |
| 2025-11-18 | 8.24 | $7.38 | 2.9M |
| 2025-11-17 | 8.32 | $7.75 | 3.0M |
| 2025-11-14 | 8.37 | $8.05 | 3.2M |
| 2025-11-13 | 8.38 | $8.02 | 3.8M |
| 2025-11-12 | 8.39 | $8.52 | 1.5M |
| 2025-11-11 | 8.34 | $8.35 | 2.1M |
| 2025-11-10 | 8.29 | $8.46 | 5.1M |
| 2025-11-07 | 8.22 | $7.51 | 5.9M |
| 2025-11-06 | 8.23 | $7.97 | 5.1M |
| 2025-11-05 | 8.19 | $8.81 | 6.7M |
| 2025-11-04 | 8.05 | $8.60 | 6.0M |
| 2025-11-03 | 7.93 | $10.09 | 4.2M |
| 2025-10-31 | 7.64 | $9.04 | 2.5M |
| 2025-10-30 | 7.44 | $8.60 | 3.1M |
| 2025-10-29 | 7.26 | $9.05 | 4.7M |
| 2025-10-28 | 7.03 | $8.40 | 3.6M |
| 2025-10-27 | 6.84 | $8.36 | 2.9M |
| 2025-10-24 | 6.65 | $7.78 | 1.9M |
| 2025-10-23 | 6.49 | $7.30 | 1.4M |
| 2025-10-22 | 6.38 | $7.16 | 2.6M |
| 2025-10-21 | 6.26 | $6.97 | 2.0M |
| 2025-10-20 | 6.16 | $7.42 | 2.0M |
| 2025-10-17 | 6.01 | $6.96 | 1.9M |
| 2025-10-16 | 5.89 | $6.82 | 2.7M |
| 2025-10-15 | 5.78 | $6.22 | 2.0M |
| 2025-10-14 | 5.72 | $5.72 | 1.4M |
| 2025-10-13 | 5.71 | $5.91 | 1.7M |
| 2025-10-10 | 5.67 | $5.35 | 5.7M |
| 2025-10-09 | 5.69 | $5.93 | 4.0M |
| 2025-10-08 | 5.65 | $6.09 | 1.6M |
| 2025-10-07 | 5.58 | $5.92 | 2.2M |
| 2025-10-06 | 5.53 | $6.23 | 1.6M |
| 2025-10-03 | 5.44 | $6.04 | 1.1M |
| 2025-10-02 | 5.35 | $5.97 | 2.2M |
| 2025-10-01 | 5.26 | $5.62 | 1.6M |
| 2025-09-30 | 5.20 | $5.28 | 640900 |
| 2025-09-29 | 5.17 | $5.30 | 1.2M |
| 2025-09-26 | 5.12 | $5.05 | 1.8M |
| 2025-09-25 | 5.10 | $5.25 | 1.6M |
| 2025-09-24 | 5.05 | $5.28 | 1.7M |
| 2025-09-23 | 4.99 | $5.58 | 1.3M |
| 2025-09-22 | 4.89 | $5.60 | 1.6M |
| 2025-09-19 | 4.79 | $5.29 | 1.7M |
| 2025-09-18 | 4.71 | $5.45 | 1.6M |
| 2025-09-17 | 4.61 | $5.26 | 2.2M |
| 2025-09-16 | 4.51 | $5.45 | 1.9M |
| 2025-09-15 | 4.40 | $5.15 | 1.4M |
| 2025-09-12 | 4.30 | $5.05 | 1.7M |
| 2025-09-11 | 4.22 | $4.90 | 2.3M |
| 2025-09-10 | 4.14 | $4.68 | 2.6M |
| 2025-09-09 | 4.09 | $4.37 | 1.8M |
| 2025-09-08 | 4.06 | $4.25 | 1.5M |
| 2025-09-05 | 4.04 | $4.16 | 1.5M |
| 2025-09-04 | 4.03 | $4.07 | 880720 |
| 2025-09-03 | 4.03 | $4.04 | 1.3M |
| 2025-09-02 | 4.04 | $3.89 | 1.0M |
| 2025-08-29 | 4.06 | $3.95 | 1.6M |
| 2025-08-28 | 4.07 | $4.18 | 1.6M |
| 2025-08-27 | 4.06 | $3.99 | 1.0M |
| 2025-08-26 | 4.07 | $3.98 | 960000 |
| 2025-08-25 | 4.09 | $4.04 | 2.3M |
| 2025-08-22 | 4.09 | $4.18 | 2.6M |
| 2025-08-21 | 4.09 | $3.81 | 1.0M |
| 2025-08-20 | 4.12 | $3.84 | 1.8M |
| 2025-08-19 | 4.15 | $3.85 | 2.6M |
| 2025-08-18 | 4.18 | $4.08 | 1.1M |
| 2025-08-15 | 4.19 | $4.18 | 1.1M |
| 2025-08-14 | 4.19 | $4.23 | 1.3M |
| 2025-08-13 | 4.19 | $4.41 | 2.2M |
| 2025-08-12 | 4.16 | $4.31 | 2.0M |
| 2025-08-11 | 4.15 | $4.13 | 1.1M |
| 2025-08-08 | 4.15 | $4.21 | 1.2M |
| 2025-08-07 | 4.15 | $4.21 | 1.7M |
| 2025-08-06 | 4.15 | $4.16 | 1.6M |
| 2025-08-05 | 4.15 | $4.12 | 2.5M |
| 2025-08-04 | 4.15 | $4.03 | 2.3M |
| 2025-08-01 | 4.16 | $3.76 | 6.0M |
| 2025-07-31 | 4.20 | $4.13 | 3.7M |
| 2025-07-30 | 4.20 | $4.29 | 3.2M |
| 2025-07-29 | 4.19 | $4.25 | 3.1M |
| 2025-07-28 | 4.18 | $4.12 | 2.8M |
| 2025-07-25 | 4.18 | $4.21 | 1.2M |
| 2025-07-24 | 4.17 | $4.23 | 2.4M |
| 2025-07-23 | 4.16 | $4.32 | 2.7M |
| 2025-07-22 | 4.14 | $4.17 | 3.2M |
| 2025-07-21 | 4.14 | $4.33 | 4.0M |
| 2025-07-18 | 4.11 | $4.09 | 2.1M |
| 2025-07-17 | 4.10 | $4.20 | 2.7M |
| 2025-07-16 | 4.08 | $4.21 | 3.2M |
| 2025-07-15 | 4.06 | $4.21 | 3.1M |
| 2025-07-14 | 4.03 | $4.23 | 3.3M |
| 2025-07-11 | 3.99 | $4.13 | 2.4M |
| 2025-07-10 | 3.96 | $4.23 | 3.5M |
| 2025-07-09 | 3.92 | $4.05 | 2.6M |
| 2025-07-08 | 3.89 | $4.05 | 4.3M |
| 2025-07-07 | 3.85 | $3.75 | 10.0M |
| 2025-07-03 | 3.84 | $4.19 | 5.2M |
| 2025-07-02 | 3.79 | $4.07 | 3.6M |
| 2025-07-01 | 3.73 | $4.01 | 4.7M |
| 2025-06-30 | 3.68 | $4.04 | 3.6M |
| 2025-06-27 | 3.62 | $3.88 | 6.3M |
| 2025-06-26 | 3.56 | $4.09 | 5.4M |
| 2025-06-25 | 3.48 | $4.16 | 6.7M |
| 2025-06-24 | 3.39 | $4.21 | 8.5M |
| 2025-06-23 | 3.28 | $3.69 | 7.8M |
| 2025-06-20 | 3.21 | $3.56 | 8.2M |
| 2025-06-18 | 3.15 | $3.46 | 5.1M |
| 2025-06-17 | 3.09 | $3.28 | 6.1M |
| 2025-06-16 | 3.05 | $3.53 | 6.4M |
| 2025-06-13 | 2.97 | $3.26 | 8.8M |
| 2025-06-12 | 2.92 | $3.47 | 6.2M |
| 2025-06-11 | 2.84 | $3.36 | 7.0M |
| 2025-06-10 | 2.77 | $3.24 | 6.6M |
| 2025-06-09 | 2.70 | $3.29 | 9.5M |
| 2025-06-06 | 2.63 | $3.15 | 4.7M |
| 2025-06-05 | 2.56 | $3.13 | 9.1M |
| 2025-06-04 | 2.49 | $2.93 | 7.4M |
| 2025-06-03 | 2.43 | $2.68 | 4.7M |
| 2025-06-02 | 2.40 | $2.65 | 2.8M |
| 2025-05-30 | 2.37 | $2.51 | 3.3M |
| 2025-05-29 | 2.35 | $2.66 | 3.5M |
| 2025-05-28 | 2.31 | $2.53 | 3.2M |
| 2025-05-27 | 2.28 | $2.44 | 2.0M |
| 2025-05-23 | 2.26 | $2.32 | 1.4M |
| 2025-05-22 | 2.25 | $2.25 | 1.2M |
| 2025-05-21 | 2.24 | $2.34 | 2.9M |
| 2025-05-20 | 2.22 | $2.26 | 572000 |
| 2025-05-19 | 2.21 | $2.31 | 1.2M |
| 2025-05-16 | 2.19 | $2.31 | 588000 |
| 2025-05-15 | 2.17 | $2.31 | 960000 |
| 2025-05-14 | 2.15 | $2.29 | 1.9M |
| 2025-05-13 | 2.13 | $2.23 | 1.4M |
| 2025-05-12 | 2.11 | $2.23 | 2.8M |
| 2025-05-09 | 2.09 | $2.19 | 1.2M |
| 2025-05-08 | 2.07 | $2.14 | 2.8M |
| 2025-05-07 | 2.06 | $2.20 | 824000 |
| 2025-05-06 | 2.03 | $2.28 | 950000 |
| 2025-05-05 | 1.99 | $2.28 | 2.4M |
| 2025-05-02 | 1.95 | $2.20 | 3.4M |
| 2025-05-01 | 1.92 | $1.98 | 1.4M |
| 2025-04-30 | 1.91 | $2.05 | 1.2M |
| 2025-04-29 | 1.89 | $2.03 | 1.3M |
| 2025-04-28 | 1.87 | $1.99 | 954000 |
| 2025-04-25 | 1.85 | $2.00 | 1.6M |
| 2025-04-24 | 1.84 | $2.02 | 1.5M |
| 2025-04-23 | 1.82 | $1.98 | 1.8M |
| 2025-04-22 | 1.81 | $1.90 | 996000 |
| 2025-04-21 | 1.81 | $1.86 | 900000 |
| 2025-04-17 | 1.81 | $1.85 | 1.1M |
| 2025-04-16 | 1.82 | $1.82 | 1.4M |
| 2025-04-15 | 1.83 | $1.86 | 1.2M |
| 2025-04-14 | 1.84 | $1.85 | 2.0M |
| 2025-04-11 | 1.86 | $1.86 | 2.8M |
| 2025-04-10 | 1.87 | $1.63 | 3.1M |
| 2025-04-09 | 1.91 | $1.75 | 10.0M |
| 2025-04-08 | 1.94 | $1.40 | 8.5M |
| 2025-04-07 | 2.00 | $1.57 | 3.8M |
| 2025-04-04 | 2.05 | $1.62 | 5.0M |
| 2025-04-03 | 2.10 | $1.81 | 3.0M |
| 2025-04-02 | 2.13 | $1.98 | 3.8M |
| 2025-04-01 | 2.15 | $2.00 | 2.1M |
| 2025-03-31 | 2.17 | $1.91 | 3.5M |
| 2025-03-28 | 2.19 | $1.99 | 2.7M |
| 2025-03-27 | 2.21 | $2.19 | 1.3M |
| 2025-03-26 | 2.20 | $2.23 | 1.3M |
| 2025-03-25 | 2.20 | $2.26 | 1.4M |
| 2025-03-24 | 2.19 | $2.30 | 2.1M |
| 2025-03-21 | 2.18 | $2.25 | 1.3M |
| 2025-03-20 | 2.17 | $2.23 | 1.6M |
| 2025-03-19 | 2.17 | $2.29 | 1.4M |
| 2025-03-18 | 2.16 | $2.26 | 2.3M |
| 2025-03-17 | 2.16 | $2.37 | 3.4M |
| 2025-03-14 | 2.14 | $2.17 | 1.7M |
| 2025-03-13 | 2.15 | $2.07 | 2.1M |
| 2025-03-12 | 2.16 | $2.15 | 2.7M |
| 2025-03-11 | 2.17 | $2.02 | 2.0M |
| 2025-03-10 | 2.19 | $1.96 | 2.7M |
| 2025-03-07 | 2.21 | $2.14 | 1.7M |
| 2025-03-06 | 2.22 | $2.06 | 2.1M |
| 2025-03-05 | 2.24 | $2.18 | 2.5M |
| 2025-03-04 | 2.24 | $2.03 | 2.4M |
| 2025-03-03 | 2.26 | $2.00 | 3.5M |
| 2025-02-28 | 2.28 | $2.04 | 5.0M |
| 2025-02-27 | 2.30 | $2.19 | 2.6M |
| 2025-02-26 | 2.30 | $2.43 | 992000 |
| 2025-02-25 | 2.28 | $2.39 | 2.2M |
| 2025-02-24 | 2.26 | $2.38 | 3.0M |
| 2025-02-21 | 2.24 | $2.39 | 3.0M |
| 2025-02-20 | 2.22 | $2.51 | 2.9M |
| 2025-02-19 | 2.18 | $2.48 | 3.6M |
| 2025-02-18 | 2.15 | $2.39 | 3.0M |
| 2025-02-14 | 2.12 | $2.29 | 2.4M |
| 2025-02-13 | 2.11 | $2.26 | 3.5M |
| 2025-02-12 | 2.09 | $2.12 | 2.0M |
| 2025-02-11 | 2.09 | $2.12 | 2.9M |
| 2025-02-10 | 2.09 | $2.12 | 2.7M |
| 2025-02-07 | 2.09 | $2.01 | 13.0M |
| 2025-02-06 | 2.10 | $2.13 | 11.9M |
| 2025-02-05 | 2.09 | $2.11 | 9.2M |
| 2025-02-04 | 2.09 | $2.04 | 10.9M |
| 2025-02-03 | 2.09 | $1.94 | 13.7M |
| 2025-01-31 | 2.11 | $2.01 | 11.2M |
| 2025-01-30 | 2.11 | $2.15 | 13.3M |
| 2025-01-29 | 2.10 | $2.05 | 10.3M |
| 2025-01-28 | 2.10 | $2.05 | 6.7M |
| 2025-01-27 | 2.09 | $2.08 | 12.2M |
| 2025-01-24 | 2.09 | $2.24 | 11.0M |
| 2025-01-23 | 2.06 | $2.22 | 5.5M |
| 2025-01-22 | 2.04 | $2.27 | 3.6M |
| 2025-01-21 | 2.01 | $2.21 | 4.8M |
| 2025-01-17 | 1.99 | $2.11 | 4.5M |
| 2025-01-16 | 1.97 | $2.09 | 5.4M |
| 2025-01-15 | 1.96 | $2.11 | 5.9M |
| 2025-01-14 | 1.94 | $2.03 | 6.5M |
| 2025-01-13 | 1.93 | $1.98 | 6.2M |
| 2025-01-10 | 1.93 | $1.98 | 7.5M |
| 2025-01-08 | 1.93 | $2.08 | 7.0M |
| 2025-01-07 | 1.92 | $2.01 | 12.3M |
| 2025-01-06 | 1.91 | $2.09 | 10.4M |
| 2025-01-03 | 1.90 | $1.92 | 6.6M |
| 2025-01-02 | 1.91 | $1.75 | 8.9M |
| 2024-12-31 | 1.93 | $1.73 | 5.1M |
| 2024-12-30 | 1.96 | $1.76 | 5.1M |
| 2024-12-27 | 1.99 | $1.79 | 10.1M |
| 2024-12-26 | 2.02 | $1.84 | 8.1M |
| 2024-12-24 | 2.05 | $1.92 | 3.3M |
| 2024-12-23 | 2.07 | $1.93 | 5.0M |
| 2024-12-20 | 2.09 | $1.93 | 7.2M |
| 2024-12-19 | 2.12 | $1.95 | 5.2M |
| 2024-12-18 | 2.15 | $1.90 | 8.7M |
| 2024-12-17 | 2.19 | $2.06 | 4.5M |
| 2024-12-16 | 2.21 | $2.15 | 5.6M |
| 2024-12-13 | 2.22 | $2.19 | 5.9M |
| 2024-12-12 | 2.23 | $2.14 | 5.8M |
| 2024-12-11 | 2.25 | $2.15 | 8.4M |
| 2024-12-10 | 2.26 | $1.98 | 8.5M |
| 2024-12-09 | 2.30 | $1.95 | 17.3M |
| 2024-12-06 | 2.34 | $2.09 | 6.8M |
| 2024-12-05 | 2.37 | $2.16 | 6.9M |
| 2024-12-04 | 2.40 | $2.23 | 12.5M |
| 2024-12-03 | 2.42 | $2.19 | 107.8M |
| 2024-12-02 | 2.45 | $2.31 | 3.1M |
| 2024-11-29 | 2.48 | $2.40 | 2.0M |
| 2024-11-27 | 2.49 | $2.49 | 1.6M |
| 2024-11-26 | 2.50 | $2.55 | 1.1M |
| 2024-11-25 | 2.51 | $2.58 | 1.7M |
| 2024-11-22 | 2.51 | $2.50 | 1.2M |
| 2024-11-21 | 2.53 | $2.49 | 2.3M |
| 2024-11-20 | 2.55 | $2.41 | 1.6M |
| 2024-11-19 | 2.58 | $2.43 | 2.1M |
| 2024-11-18 | 2.61 | $2.46 | 3.2M |
| 2024-11-15 | 2.64 | $2.27 | 5.2M |
| 2024-11-14 | 2.69 | $2.22 | 3.6M |
| 2024-11-13 | 2.75 | $2.24 | 6.6M |
| 2024-11-12 | 2.81 | $2.36 | 5.2M |
| 2024-11-11 | 2.87 | $2.56 | 3.2M |
| 2024-11-08 | 2.91 | $2.67 | 2.8M |
| 2024-11-07 | 2.94 | $2.88 | 1.3M |
| 2024-11-06 | 2.96 | $2.71 | 3.4M |
| 2024-11-05 | 3.00 | $2.96 | 799800 |
| 2024-11-04 | 3.01 | $2.93 | 1.6M |
| 2024-11-01 | 3.03 | $2.81 | 939400 |
| 2024-10-31 | 3.06 | $2.79 | 3.6M |
| 2024-10-30 | 3.10 | $2.93 | 1.5M |
| 2024-10-29 | 3.12 | $3.05 | 648800 |
| 2024-10-28 | 3.13 | $3.06 | 1.4M |
| 2024-10-25 | 3.15 | $2.98 | 1.3M |
| 2024-10-24 | 3.18 | $3.00 | 1.7M |
| 2024-10-23 | 3.21 | $3.00 | 1.8M |
| 2024-10-22 | 3.24 | $2.95 | 1.8M |
| 2024-10-21 | 3.28 | $3.05 | 1.6M |
| 2024-10-18 | 3.31 | $3.13 | 901600 |
| 2024-10-17 | 3.34 | $3.17 | 949800 |
| 2024-10-16 | 3.37 | $3.26 | 784600 |
| 2024-10-15 | 3.38 | $3.15 | 2.5M |
| 2024-10-14 | 3.41 | $3.38 | 1.1M |
| 2024-10-11 | 3.42 | $3.36 | 1.0M |
| 2024-10-10 | 3.43 | $3.34 | 1.2M |
| 2024-10-09 | 3.44 | $3.37 | 1.4M |
| 2024-10-08 | 3.45 | $3.35 | 965400 |
| 2024-10-07 | 3.45 | $3.30 | 2.8M |
| 2024-10-04 | 3.47 | $3.24 | 3.4M |
| 2024-10-03 | 3.48 | $3.25 | 2.0M |
| 2024-10-02 | 3.50 | $3.36 | 1.9M |
| 2024-10-01 | 3.51 | $3.38 | 2.2M |
| 2024-09-30 | 3.51 | $3.46 | 2.9M |
| 2024-09-27 | 3.51 | $3.87 | 890600 |
| 2024-09-26 | 3.47 | $3.99 | 2.5M |
| 2024-09-25 | 3.42 | $3.42 | 1.1M |
| 2024-09-24 | 3.43 | $3.69 | 1.7M |
| 2024-09-23 | 3.41 | $3.48 | 428800 |
| 2024-09-20 | 3.41 | $3.41 | 991000 |
| 2024-09-19 | 3.43 | $3.53 | 1.5M |
| 2024-09-18 | 3.43 | $3.42 | 683000 |
| 2024-09-17 | 3.45 | $3.42 | 557200 |
| 2024-09-16 | 3.47 | $3.46 | 436000 |
| 2024-09-13 | 3.49 | $3.44 | 930600 |
| 2024-09-12 | 3.51 | $3.32 | 1.1M |
| 2024-09-11 | 3.55 | $3.17 | 1.9M |
| 2024-09-10 | 3.60 | $3.12 | 1.0M |
| 2024-09-09 | 3.66 | $3.18 | 941200 |
| 2024-09-06 | 3.71 | $3.02 | 2.1M |
| 2024-09-05 | 3.78 | $3.41 | 746000 |
| 2024-09-04 | 3.81 | $3.46 | 519800 |
| 2024-09-03 | 3.83 | $3.47 | 1.1M |
| 2024-08-30 | 3.85 | $3.85 | 364200 |
| 2024-08-29 | 3.83 | $3.85 | 583200 |
| 2024-08-28 | 3.82 | $3.87 | 384800 |
| 2024-08-27 | 3.80 | $4.00 | 428800 |
| 2024-08-26 | 3.77 | $3.98 | 641800 |
| 2024-08-23 | 3.74 | $4.18 | 921000 |
| 2024-08-22 | 3.69 | $3.85 | 1.5M |
| 2024-08-21 | 3.67 | $4.06 | 1.6M |
| 2024-08-20 | 3.64 | $4.06 | 785600 |
| 2024-08-19 | 3.60 | $4.04 | 869000 |
| 2024-08-16 | 3.56 | $3.90 | 650000 |
| 2024-08-15 | 3.54 | $3.71 | 775600 |
| 2024-08-14 | 3.54 | $3.60 | 839400 |
| 2024-08-13 | 3.55 | $3.58 | 649400 |
| 2024-08-12 | 3.57 | $3.38 | 663400 |
| 2024-08-09 | 3.61 | $3.36 | 951000 |
| 2024-08-08 | 3.66 | $3.25 | 1.1M |
| 2024-08-07 | 3.73 | $3.03 | 2.6M |
| 2024-08-06 | 3.82 | $2.95 | 3.4M |
| 2024-08-05 | 3.94 | $3.05 | 5.8M |
| 2024-08-02 | 4.05 | $3.65 | 1.2M |
| 2024-08-01 | 4.11 | $3.98 | 682400 |
| 2024-07-31 | 4.14 | $4.21 | 875000 |
| 2024-07-30 | 4.14 | $3.85 | 493600 |
| 2024-07-29 | 4.19 | $3.94 | 465200 |
| 2024-07-26 | 4.22 | $3.94 | 581600 |
| 2024-07-25 | 4.26 | $3.78 | 1.1M |
| 2024-07-24 | 4.31 | $3.87 | 653200 |
| 2024-07-23 | 4.36 | $4.05 | 306200 |
| 2024-07-22 | 4.39 | $4.10 | 625600 |
| 2024-07-19 | 4.41 | $4.00 | 662200 |
| 2024-07-18 | 4.44 | $4.13 | 983000 |
| 2024-07-17 | 4.46 | $4.35 | 725200 |
| 2024-07-16 | 4.46 | $4.58 | 492400 |
| 2024-07-15 | 4.44 | $4.48 | 702600 |
| 2024-07-12 | 4.42 | $4.69 | 695600 |
| 2024-07-11 | 4.37 | $4.71 | 913600 |
| 2024-07-10 | 4.33 | $4.71 | 318800 |
| 2024-07-09 | 4.27 | $4.59 | 312000 |
| 2024-07-08 | 4.23 | $4.60 | 455200 |
| 2024-07-05 | 4.18 | $4.75 | 2.3M |
| 2024-07-03 | 4.12 | $4.35 | 324200 |
| 2024-07-02 | 4.09 | $4.22 | 380400 |
| 2024-07-01 | 4.07 | $4.22 | 252400 |
| 2024-06-28 | 4.04 | $4.21 | 387000 |
| 2024-06-27 | 4.02 | $4.15 | 438800 |
| 2024-06-26 | 4.00 | $4.06 | 285400 |
| 2024-06-25 | 3.98 | $4.01 | 179000 |
| 2024-06-24 | 3.97 | $4.02 | 444800 |
| 2024-06-21 | 3.96 | $4.04 | 291800 |
| 2024-06-20 | 3.95 | $4.10 | 652800 |
| 2024-06-18 | 3.93 | $4.15 | 446400 |
| 2024-06-17 | 3.91 | $4.06 | 470800 |
| 2024-06-14 | 3.90 | $3.95 | 450600 |
| 2024-06-13 | 3.90 | $4.01 | 543000 |
| 2024-06-12 | 3.89 | $4.10 | 1.7M |
| 2024-06-11 | 3.88 | $3.84 | 379400 |
| 2024-06-10 | 3.90 | $3.91 | 372800 |
| 2024-06-07 | 3.90 | $3.83 | 569000 |
| 2024-06-06 | 3.92 | $4.01 | 826200 |
| 2024-06-05 | 3.92 | $3.93 | 702200 |
| 2024-06-04 | 3.94 | $3.71 | 639200 |
| 2024-06-03 | 3.97 | $3.76 | 1.2M |
| 2024-05-31 | 4.00 | $3.58 | 1.7M |
| 2024-05-30 | 4.06 | $3.64 | 989400 |
| 2024-05-29 | 4.10 | $3.76 | 947600 |
| 2024-05-28 | 4.14 | $4.06 | 433400 |
| 2024-05-24 | 4.14 | $3.94 | 341600 |
| 2024-05-23 | 4.16 | $3.90 | 568600 |
| 2024-05-22 | 4.18 | $4.04 | 460000 |
| 2024-05-21 | 4.19 | $4.09 | 478200 |
| 2024-05-20 | 4.19 | $4.18 | 655600 |
| 2024-05-17 | 4.18 | $4.20 | 545000 |
| 2024-05-16 | 4.17 | $4.39 | 379000 |
| 2024-05-15 | 4.13 | $4.51 | 833400 |
| 2024-05-14 | 4.08 | $4.24 | 292200 |
| 2024-05-13 | 4.04 | $4.14 | 242200 |
| 2024-05-10 | 4.02 | $4.12 | 392800 |
| 2024-05-09 | 4.00 | $4.16 | 482000 |
| 2024-05-08 | 3.97 | $4.30 | 300200 |
| 2024-05-07 | 3.93 | $4.28 | 410800 |
| 2024-05-06 | 3.89 | $4.30 | 358600 |
| 2024-05-03 | 3.85 | $4.18 | 675600 |
| 2024-05-02 | 3.82 | $4.05 | 740200 |
| 2024-05-01 | 3.81 | $3.80 | 751000 |
| 2024-04-30 | 3.83 | $3.80 | 583400 |
| 2024-04-29 | 3.84 | $3.98 | 507000 |
| 2024-04-26 | 3.85 | $3.86 | 539400 |
| 2024-04-25 | 3.87 | $3.79 | 722000 |
| 2024-04-24 | 3.90 | $3.84 | 862400 |
| 2024-04-23 | 3.93 | $3.81 | 796800 |
| 2024-04-22 | 3.97 | $3.76 | 875600 |
| 2024-04-19 | 4.02 | $3.53 | 1.1M |
| 2024-04-18 | 4.09 | $3.61 | 959800 |
| 2024-04-17 | 4.17 | $3.45 | 1.4M |
| 2024-04-16 | 4.26 | $3.54 | 1.7M |
| 2024-04-15 | 4.35 | $3.71 | 1.0M |
| 2024-04-12 | 4.43 | $3.77 | 2.6M |
| 2024-04-11 | 4.50 | $4.22 | 1.1M |
| 2024-04-10 | 4.54 | $3.94 | 2.9M |
| 2024-04-09 | 4.60 | $4.43 | 1.2M |
| 2024-04-08 | 4.62 | $4.51 | 522400 |
| 2024-04-05 | 4.64 | $4.49 | 1.4M |
| 2024-04-04 | 4.65 | $4.50 | 1.5M |
| 2024-04-03 | 4.66 | $4.58 | 1.0M |
| 2024-04-02 | 4.67 | $4.61 | 808000 |
| 2024-04-01 | 4.67 | $4.62 | 576000 |
| 2024-03-28 | 4.67 | $4.71 | 251600 |
| 2024-03-27 | 4.66 | $4.76 | 359200 |
| 2024-03-26 | 4.64 | $4.78 | 420200 |
| 2024-03-25 | 4.61 | $4.82 | 477400 |
| 2024-03-22 | 4.58 | $4.72 | 771400 |
| 2024-03-21 | 4.55 | $4.84 | 1.5M |
| 2024-03-20 | 4.52 | $4.67 | 849800 |
| 2024-03-19 | 4.49 | $4.35 | 738800 |
| 2024-03-18 | 4.50 | $4.48 | 807400 |
| 2024-03-15 | 4.50 | $4.46 | 883200 |
| 2024-03-14 | 4.49 | $4.76 | 826000 |
| 2024-03-13 | 4.45 | $4.77 | 473600 |
| 2024-03-12 | 4.41 | $4.80 | 585000 |
| 2024-03-11 | 4.36 | $4.59 | 435400 |
| 2024-03-08 | 4.33 | $4.59 | 1.3M |
| 2024-03-07 | 4.30 | $4.51 | 708200 |
| 2024-03-06 | 4.27 | $4.38 | 519200 |
| 2024-03-05 | 4.26 | $4.23 | 868200 |
| 2024-03-04 | 4.25 | $4.49 | 600200 |
| 2024-03-01 | 4.22 | $4.37 | 722200 |
| 2024-02-29 | 4.20 | $4.19 | 665600 |
| 2024-02-28 | 4.19 | $4.21 | 525200 |
| 2024-02-27 | 4.18 | $4.11 | 501400 |
| 2024-02-26 | 4.17 | $4.22 | 498800 |
| 2024-02-23 | 4.15 | $4.41 | 475600 |
| 2024-02-22 | 4.10 | $4.41 | 659800 |
| 2024-02-21 | 4.05 | $4.25 | 385400 |
| 2024-02-20 | 4.02 | $4.25 | 528200 |
| 2024-02-16 | 3.97 | $4.22 | 775200 |
| 2024-02-15 | 3.93 | $4.16 | 669400 |
| 2024-02-14 | 3.89 | $4.17 | 501400 |
| 2024-02-13 | 3.84 | $3.96 | 1.4M |
| 2024-02-12 | 3.80 | $4.32 | 882600 |
| 2024-02-09 | 3.74 | $4.15 | 541600 |
| 2024-02-08 | 3.68 | $4.09 | 722200 |
| 2024-02-07 | 3.63 | $4.09 | 1.1M |
| 2024-02-06 | 3.59 | $3.89 | 563400 |
| 2024-02-05 | 3.56 | $3.86 | 854000 |
| 2024-02-02 | 3.53 | $3.97 | 1.9M |
| 2024-02-01 | 3.50 | $3.73 | 1.3M |
| 2024-01-31 | 3.49 | $3.43 | 1.1M |
| 2024-01-30 | 3.51 | $3.52 | 597600 |
| 2024-01-29 | 3.53 | $3.56 | 822200 |
| 2024-01-26 | 3.56 | $3.44 | 825600 |
| 2024-01-25 | 3.60 | $3.34 | 974200 |
| 2024-01-24 | 3.65 | $3.38 | 1.2M |
| 2024-01-23 | 3.71 | $3.35 | 797400 |
| 2024-01-22 | 3.77 | $3.28 | 1.4M |
| 2024-01-19 | 3.85 | $3.40 | 1.3M |
| 2024-01-18 | 3.91 | $3.29 | 2.0M |
| 2024-01-17 | 4.00 | $3.12 | 2.3M |
| 2024-01-16 | 4.10 | $3.38 | 2.4M |
| 2024-01-12 | 4.19 | $3.82 | 671800 |
| 2024-01-11 | 4.23 | $3.86 | 1.2M |
| 2024-01-10 | 4.27 | $3.85 | 909200 |
| 2024-01-09 | 4.31 | $3.91 | 1.2M |
| 2024-01-08 | 4.35 | $4.20 | 715400 |
| 2024-01-05 | 4.35 | $4.13 | 1.4M |
| 2024-01-04 | 4.36 | $4.10 | 992000 |
| 2024-01-03 | 4.37 | $4.24 | 1.2M |
| 2024-01-02 | 4.37 | $4.52 | 1.5M |
| 2023-12-29 | 4.33 | $4.69 | 504600 |
| 2023-12-28 | 4.28 | $4.80 | 892600 |
| 2023-12-27 | 4.22 | $4.56 | 701200 |
| 2023-12-26 | 4.17 | $4.44 | 676000 |
| 2023-12-22 | 4.13 | $4.40 | 697200 |
| 2023-12-21 | 4.10 | $4.42 | 882800 |
| 2023-12-20 | 4.06 | $4.31 | 1.3M |
| 2023-12-19 | 4.03 | $4.33 | 665800 |
| 2023-12-18 | 3.99 | $4.19 | 437200 |
| 2023-12-15 | 3.97 | $4.13 | 870200 |
| 2023-12-14 | 3.96 | $4.29 | 1.4M |
| 2023-12-13 | 3.92 | $4.12 | 1.2M |
| 2023-12-12 | 3.90 | $3.99 | 667200 |
| 2023-12-11 | 3.90 | $3.93 | 668600 |
| 2023-12-08 | 3.89 | $3.82 | 893000 |
| 2023-12-07 | 3.90 | $3.77 | 711400 |
| 2023-12-06 | 3.90 | $3.65 | 776800 |
| 2023-12-05 | 3.92 | $3.72 | 1.9M |
| 2023-12-04 | 3.94 | $3.82 | 1.3M |
| 2023-12-01 | 3.94 | $4.06 | 1.3M |
| 2023-11-30 | 3.92 | $4.01 | 1.6M |
| 2023-11-29 | 3.90 | $4.08 | 1.2M |
| 2023-11-28 | 3.86 | $4.10 | 1.5M |
| 2023-11-27 | 3.82 | $3.93 | 1.1M |
| 2023-11-24 | 3.78 | $3.88 | 520600 |
| 2023-11-22 | 3.75 | $4.00 | 889000 |
| 2023-11-21 | 3.70 | $4.00 | 1.3M |
| 2023-11-20 | 3.65 | $4.12 | 1.0M |
| 2023-11-17 | 3.58 | $3.89 | 975400 |
| 2023-11-16 | 3.52 | $3.99 | 1.5M |
| 2023-11-15 | 3.46 | $3.91 | 1.4M |
| 2023-11-14 | 3.40 | $3.83 | 2.1M |
| 2023-11-13 | 3.34 | $3.45 | 1.5M |
| 2023-11-10 | 3.33 | $3.56 | 1.7M |
| 2023-11-09 | 3.30 | $3.49 | 1.3M |
| 2023-11-08 | 3.27 | $3.60 | 1.6M |
| 2023-11-07 | 3.24 | $3.83 | 1.2M |
| 2023-11-06 | 3.18 | $4.02 | 2.5M |
| 2023-11-03 | 3.11 | $3.49 | 1.5M |
| 2023-11-02 | 3.08 | $3.23 | 894800 |
| 2023-11-01 | 3.07 | $2.94 | 826000 |
| 2023-10-31 | 3.10 | $2.75 | 777400 |
| 2023-10-30 | 3.14 | $2.90 | 964600 |
| 2023-10-27 | 3.18 | $2.71 | 617000 |
| 2023-10-26 | 3.23 | $2.79 | 1.8M |
| 2023-10-25 | 3.29 | $2.99 | 936800 |
| 2023-10-24 | 3.32 | $3.23 | 402600 |
| 2023-10-23 | 3.33 | $3.12 | 737800 |
| 2023-10-20 | 3.36 | $3.08 | 560200 |
| 2023-10-19 | 3.39 | $3.22 | 694200 |
| 2023-10-18 | 3.42 | $3.36 | 519200 |
| 2023-10-17 | 3.43 | $3.45 | 417600 |
| 2023-10-16 | 3.44 | $3.45 | 469200 |
| 2023-10-13 | 3.45 | $3.41 | 447600 |
| 2023-10-12 | 3.47 | $3.46 | 910000 |
| 2023-10-11 | 3.49 | $3.55 | 795200 |
| 2023-10-10 | 3.51 | $3.38 | 805200 |
| 2023-10-09 | 3.54 | $3.37 | 398400 |
| 2023-10-06 | 3.58 | $3.40 | 615600 |
| 2023-10-05 | 3.62 | $3.29 | 563200 |
| 2023-10-04 | 3.67 | $3.25 | 868800 |
| 2023-10-03 | 3.73 | $3.28 | 856800 |
| 2023-10-02 | 3.79 | $3.38 | 596600 |
| 2023-09-29 | 3.85 | $3.47 | 524000 |
| 2023-09-28 | 3.90 | $3.53 | 528400 |
| 2023-09-27 | 3.95 | $3.43 | 509600 |
| 2023-09-26 | 4.02 | $3.41 | 1.0M |
| 2023-09-25 | 4.09 | $3.80 | 410600 |
| 2023-09-22 | 4.12 | $3.83 | 770000 |
| 2023-09-21 | 4.16 | $3.77 | 629200 |
| 2023-09-20 | 4.20 | $4.10 | 165600 |
| 2023-09-19 | 4.20 | $4.19 | 381800 |
| 2023-09-18 | 4.20 | $4.32 | 161200 |
| 2023-09-15 | 4.19 | $4.30 | 477000 |
| 2023-09-14 | 4.17 | $4.26 | 211200 |
| 2023-09-13 | 4.16 | $4.10 | 85400 |
| 2023-09-12 | 4.16 | $4.09 | 380000 |
| 2023-09-11 | 4.16 | $4.26 | 263800 |
| 2023-09-08 | 4.15 | $4.07 | 111800 |
| 2023-09-07 | 4.16 | $4.05 | 341400 |
| 2023-09-06 | 4.17 | $4.12 | 349600 |
| 2023-09-05 | 4.18 | $4.26 | 222800 |
| 2023-09-01 | 4.18 | $4.35 | 354400 |
| 2023-08-31 | 4.17 | $4.20 | 323400 |
| 2023-08-30 | 4.18 | $4.31 | 447800 |
| 2023-08-29 | 4.18 | $4.40 | 474800 |
| 2023-08-28 | 4.18 | $4.24 | 322200 |
| 2023-08-25 | 4.20 | $4.14 | 462200 |
| 2023-08-24 | 4.23 | $4.04 | 789800 |
| 2023-08-23 | 4.28 | $4.05 | 383400 |
| 2023-08-22 | 4.33 | $3.91 | 330800 |
| 2023-08-21 | 4.41 | $3.97 | 457400 |
| 2023-08-18 | 4.49 | $3.90 | 504600 |
| 2023-08-17 | 4.58 | $3.92 | 488400 |
| 2023-08-16 | 4.67 | $3.91 | 812200 |
| 2023-08-15 | 4.77 | $4.17 | 378600 |
| 2023-08-14 | 4.85 | $4.28 | 835000 |
| 2023-08-11 | 4.93 | $4.39 | 420600 |
| 2023-08-10 | 5.00 | $4.57 | 415000 |
| 2023-08-09 | 5.06 | $4.66 | 324000 |
| 2023-08-08 | 5.11 | $4.54 | 688800 |
| 2023-08-07 | 5.18 | $4.74 | 401000 |
| 2023-08-04 | 5.22 | $4.79 | 329400 |
| 2023-08-03 | 5.26 | $4.91 | 438000 |
| 2023-08-02 | 5.28 | $4.94 | 724800 |
| 2023-08-01 | 5.30 | $5.45 | 357000 |
| 2023-07-31 | 5.27 | $5.45 | 315600 |
| 2023-07-28 | 5.24 | $5.42 | 301200 |
| 2023-07-27 | 5.20 | $5.15 | 378000 |
| 2023-07-26 | 5.19 | $5.44 | 281000 |
| 2023-07-25 | 5.15 | $5.53 | 366200 |
| 2023-07-24 | 5.09 | $5.39 | 596000 |
| 2023-07-21 | 5.04 | $5.10 | 194200 |
| 2023-07-20 | 5.02 | $5.11 | 520000 |
| 2023-07-19 | 5.00 | $5.37 | 267800 |
| 2023-07-18 | 4.95 | $5.42 | 489600 |
| 2023-07-17 | 4.90 | $5.48 | 430600 |
| 2023-07-14 | 4.84 | $5.40 | 354200 |
| 2023-07-13 | 4.79 | $5.36 | 505200 |
| 2023-07-12 | 4.74 | $5.14 | 787800 |
| 2023-07-11 | 4.72 | $4.76 | 407600 |
| 2023-07-10 | 4.74 | $4.52 | 244400 |
| 2023-07-07 | 4.78 | $4.51 | 394000 |
| 2023-07-06 | 4.82 | $4.44 | 493200 |
| 2023-07-05 | 4.88 | $4.73 | 363600 |
| 2023-07-03 | 4.91 | $4.89 | 371000 |
| 2023-06-30 | 4.92 | $4.59 | 450600 |
| 2023-06-29 | 4.97 | $4.44 | 463400 |
| 2023-06-28 | 5.03 | $4.59 | 673000 |
| 2023-06-27 | 5.07 | $4.86 | 200400 |
| 2023-06-26 | 5.09 | $4.73 | 288200 |
| 2023-06-23 | 5.12 | $4.60 | 348600 |
| 2023-06-22 | 5.17 | $4.88 | 176200 |
| 2023-06-21 | 5.18 | $4.89 | 573000 |
| 2023-06-20 | 5.19 | $5.04 | 647400 |
| 2023-06-16 | 5.18 | $5.37 | 254400 |
| 2023-06-15 | 5.14 | $5.51 | 414000 |
| 2023-06-14 | 5.08 | $5.48 | 434800 |
| 2023-06-13 | 5.01 | $5.63 | 463600 |
| 2023-06-12 | 4.92 | $5.42 | 387400 |
| 2023-06-09 | 4.85 | $5.43 | 444400 |
| 2023-06-08 | 4.76 | $5.18 | 287600 |
| 2023-06-07 | 4.70 | $4.99 | 263200 |
| 2023-06-06 | 4.65 | $5.19 | 187600 |
| 2023-06-05 | 4.58 | $5.08 | 210000 |
| 2023-06-02 | 4.51 | $5.07 | 341800 |
| 2023-06-01 | 4.44 | $4.78 | 224000 |
| 2023-05-31 | 4.40 | $4.56 | 389800 |
| 2023-05-30 | 4.38 | $4.72 | 318600 |
| 2023-05-26 | 4.33 | $4.64 | 386000 |
| 2023-05-25 | 4.29 | $4.43 | 195400 |
| 2023-05-24 | 4.27 | $4.48 | 333800 |
| 2023-05-23 | 4.25 | $4.49 | 328400 |
| 2023-05-22 | 4.22 | $4.66 | 373800 |
| 2023-05-19 | 4.17 | $4.44 | 400800 |
| 2023-05-18 | 4.14 | $4.26 | 283200 |
| 2023-05-17 | 4.14 | $4.17 | 533400 |
| 2023-05-16 | 4.14 | $3.94 | 266000 |
| 2023-05-15 | 4.17 | $4.08 | 381000 |
| 2023-05-12 | 4.18 | $3.89 | 559000 |
| 2023-05-11 | 4.22 | $4.04 | 617200 |
| 2023-05-10 | 4.25 | $4.26 | 289200 |
| 2023-05-09 | 4.27 | $4.25 | 174000 |
| 2023-05-08 | 4.28 | $4.37 | 196000 |
| 2023-05-05 | 4.28 | $4.39 | 359400 |
| 2023-05-04 | 4.28 | $4.17 | 262000 |
| 2023-05-03 | 4.30 | $4.08 | 234600 |
| 2023-05-02 | 4.33 | $4.14 | 219600 |
| 2023-05-01 | 4.35 | $4.11 | 164600 |
| 2023-04-28 | 4.38 | $4.20 | 420200 |
| 2023-04-27 | 4.40 | $4.16 | 370000 |
| 2023-04-26 | 4.43 | $4.01 | 451600 |
| 2023-04-25 | 4.47 | $3.96 | 701600 |
| 2023-04-24 | 4.51 | $4.31 | 409000 |
| 2023-04-21 | 4.52 | $4.40 | 389200 |
| 2023-04-20 | 4.52 | $4.55 | 317000 |
| 2023-04-19 | 4.51 | $4.58 | 297000 |
| 2023-04-18 | 4.48 | $4.71 | 455800 |
| 2023-04-17 | 4.45 | $4.69 | 862400 |
| 2023-04-14 | 4.41 | $4.82 | 888400 |
| 2023-04-13 | 4.35 | $4.97 | 957400 |
| 2023-04-12 | 4.28 | $4.58 | 762600 |
| 2023-04-11 | 4.23 | $4.55 | 734000 |
| 2023-04-10 | 4.19 | $4.38 | 444000 |
| 2023-04-06 | 4.16 | $4.14 | 714400 |
| 2023-04-05 | 4.15 | $4.26 | 569000 |
| 2023-04-04 | 4.13 | $4.26 | 1.1M |
| 2023-04-03 | 4.11 | $4.32 | 490400 |
| 2023-03-31 | 4.09 | $4.39 | 518600 |
| 2023-03-30 | 4.05 | $4.28 | 432800 |
| 2023-03-29 | 4.03 | $4.15 | 514200 |
| 2023-03-28 | 4.02 | $4.15 | 359400 |
| 2023-03-27 | 4.01 | $4.06 | 343400 |
| 2023-03-24 | 4.00 | $4.10 | 933600 |
| 2023-03-23 | 4.00 | $4.26 | 922200 |
| 2023-03-22 | 3.97 | $4.06 | 839200 |
| 2023-03-21 | 3.97 | $3.99 | 811800 |
| 2023-03-20 | 3.98 | $3.95 | 388200 |
| 2023-03-17 | 3.99 | $3.85 | 634600 |
| 2023-03-16 | 4.02 | $3.99 | 906200 |
| 2023-03-15 | 4.03 | $3.66 | 965400 |
| 2023-03-14 | 4.08 | $3.87 | 1.2M |
| 2023-03-13 | 4.12 | $3.99 | 513000 |
| 2023-03-10 | 4.15 | $3.79 | 418200 |
| 2023-03-09 | 4.20 | $3.78 | 919000 |
| 2023-03-08 | 4.27 | $4.08 | 793200 |
| 2023-03-07 | 4.30 | $4.05 | 421600 |
| 2023-03-06 | 4.35 | $4.41 | 599600 |
| 2023-03-03 | 4.36 | $4.38 | 345000 |
| 2023-03-02 | 4.38 | $4.14 | 268200 |
| 2023-03-01 | 4.43 | $4.19 | 392200 |
| 2023-02-28 | 4.48 | $3.95 | 253400 |
| 2023-02-27 | 4.56 | $4.01 | 392200 |
| 2023-02-24 | 4.64 | $4.00 | 678400 |
| 2023-02-23 | 4.73 | $4.41 | 505600 |
| 2023-02-22 | 4.79 | $4.21 | 550800 |
| 2023-02-21 | 4.87 | $4.33 | 396600 |
| 2023-02-17 | 4.94 | $4.51 | 364600 |
| 2023-02-16 | 5.00 | $4.63 | 768000 |
| 2023-02-15 | 5.05 | $4.49 | 1.2M |
| 2023-02-14 | 5.12 | $4.92 | 421600 |
| 2023-02-13 | 5.14 | $4.92 | 368600 |
| 2023-02-10 | 5.16 | $4.90 | 311800 |
| 2023-02-09 | 5.19 | $4.95 | 367000 |
| 2023-02-08 | 5.21 | $5.00 | 383000 |
| 2023-02-07 | 5.22 | $4.97 | 541800 |
| 2023-02-06 | 5.24 | $4.71 | 947200 |
| 2023-02-03 | 5.28 | $5.16 | 757400 |
| 2023-02-02 | 5.27 | $5.60 | 885800 |
| 2023-02-01 | 5.21 | $5.62 | 520800 |
| 2023-01-31 | 5.13 | $5.17 | 724000 |
| 2023-01-30 | 5.10 | $5.32 | 728800 |
| 2023-01-27 | 5.04 | $5.71 | 648200 |
| 2023-01-26 | 4.94 | $5.60 | 394400 |
| 2023-01-25 | 4.84 | $5.30 | 357600 |
| 2023-01-24 | 4.76 | $5.26 | 312000 |
| 2023-01-23 | 4.68 | $5.32 | 560000 |
| 2023-01-20 | 4.58 | $5.16 | 482600 |
| 2023-01-19 | 4.50 | $4.90 | 247200 |
| 2023-01-18 | 4.43 | $4.73 | 459200 |
| 2023-01-17 | 4.38 | $4.94 | 330800 |
| 2023-01-13 | 4.30 | $4.99 | 426800 |
| 2023-01-12 | 4.21 | $4.88 | 523200 |
| 2023-01-11 | 4.13 | $4.78 | 422600 |
| 2023-01-10 | 4.06 | $4.74 | 350800 |
| 2023-01-09 | 3.98 | $4.70 | 1.2M |
| 2023-01-06 | 3.91 | $4.42 | 803200 |
| 2023-01-05 | 3.86 | $3.83 | 156800 |
| 2023-01-04 | 3.87 | $3.95 | 535800 |
| 2023-01-03 | 3.86 | $3.54 | 737400 |
| 2022-12-30 | 3.90 | $3.75 | 315600 |
| 2022-12-29 | 3.92 | $3.89 | 305000 |
| 2022-12-28 | 3.94 | $3.80 | 227600 |
| 2022-12-27 | 3.96 | $4.01 | 317200 |
| 2022-12-23 | 3.96 | $3.88 | 204600 |
| 2022-12-22 | 3.97 | $3.87 | 293000 |
| 2022-12-21 | 3.99 | $3.96 | 182600 |
| 2022-12-20 | 4.00 | $3.97 | 235200 |
| 2022-12-19 | 4.00 | $3.84 | 764400 |
| 2022-12-16 | 4.02 | $3.77 | 490800 |
| 2022-12-15 | 4.05 | $3.62 | 711000 |
| 2022-12-14 | 4.09 | $4.16 | 255800 |
| 2022-12-13 | 4.09 | $4.21 | 652800 |
| 2022-12-12 | 4.08 | $4.07 | 225000 |
| 2022-12-09 | 4.09 | $4.02 | 244800 |
| 2022-12-08 | 4.10 | $3.94 | 293000 |
| 2022-12-07 | 4.12 | $3.88 | 226200 |
| 2022-12-06 | 4.15 | $3.83 | 217600 |
| 2022-12-05 | 4.18 | $4.03 | 434600 |
| 2022-12-02 | 4.18 | $4.33 | 725200 |
| 2022-12-01 | 4.16 | $4.54 | 390400 |
| 2022-11-30 | 4.10 | $4.63 | 676400 |
| 2022-11-29 | 4.03 | $4.14 | 364600 |
| 2022-11-28 | 4.00 | $3.83 | 268000 |
| 2022-11-25 | 3.99 | $4.05 | 270600 |
| 2022-11-23 | 3.96 | $4.07 | 404000 |
| 2022-11-22 | 3.93 | $3.85 | 295800 |
| 2022-11-21 | 3.90 | $3.77 | 666400 |
| 2022-11-18 | 3.89 | $4.10 | 598800 |
| 2022-11-17 | 3.83 | $4.01 | 849200 |
| 2022-11-16 | 3.77 | $4.23 | 543800 |
| 2022-11-15 | 3.69 | $4.64 | 514600 |
| 2022-11-14 | 3.56 | $4.47 | 468600 |
| 2022-11-11 | 3.43 | $4.73 | 882800 |
| 2022-11-10 | 3.28 | $4.24 | 1.1M |
| 2022-11-09 | 3.16 | $3.72 | 708800 |
| 2022-11-08 | 3.08 | $3.74 | 806000 |
| 2022-11-07 | 3.00 | $3.51 | 827400 |
| 2022-11-04 | 2.93 | $3.37 | 613200 |
| 2022-11-03 | 2.87 | $3.04 | 310200 |
| 2022-11-02 | 2.85 | $2.98 | 507400 |
| 2022-11-01 | 2.82 | $3.16 | 299000 |
| 2022-10-31 | 2.78 | $3.00 | 188600 |
| 2022-10-28 | 2.75 | $3.00 | 247000 |
| 2022-10-27 | 2.72 | $2.96 | 391800 |
| 2022-10-26 | 2.69 | $2.96 | 630000 |
| 2022-10-25 | 2.66 | $2.81 | 232400 |
| 2022-10-24 | 2.65 | $2.67 | 233400 |
| 2022-10-21 | 2.64 | $2.76 | 309600 |
| 2022-10-20 | 2.63 | $2.64 | 310800 |
| 2022-10-19 | 2.63 | $2.64 | 236800 |
| 2022-10-18 | 2.64 | $2.76 | 842200 |
| 2022-10-17 | 2.64 | $2.74 | 387400 |
| 2022-10-14 | 2.64 | $2.51 | 422000 |
| 2022-10-13 | 2.67 | $2.60 | 1.1M |
| 2022-10-12 | 2.70 | $2.59 | 163400 |
| 2022-10-11 | 2.73 | $2.51 | 469400 |
| 2022-10-10 | 2.78 | $2.52 | 152400 |
| 2022-10-07 | 2.83 | $2.63 | 244400 |
| 2022-10-06 | 2.88 | $2.78 | 409800 |
| 2022-10-05 | 2.92 | $2.72 | 947200 |
| 2022-10-04 | 2.97 | $2.85 | 993400 |
| 2022-10-03 | 3.01 | $2.51 | 631400 |
| 2022-09-30 | 3.09 | $2.35 | 925200 |
| 2022-09-29 | 3.19 | $2.50 | 713000 |
| 2022-09-28 | 3.29 | $2.68 | 1.2M |
| 2022-09-27 | 3.38 | $2.65 | 451600 |
| 2022-09-26 | 3.48 | $2.71 | 493200 |
| 2022-09-23 | 3.58 | $2.88 | 762800 |
| 2022-09-22 | 3.68 | $3.22 | 233600 |
| 2022-09-21 | 3.75 | $3.34 | 472600 |
| 2022-09-20 | 3.81 | $3.44 | 178200 |
| 2022-09-19 | 3.87 | $3.60 | 197400 |
| 2022-09-16 | 3.92 | $3.61 | 189400 |
| 2022-09-15 | 3.97 | $3.52 | 271800 |
| 2022-09-14 | 4.04 | $3.74 | 161200 |
| 2022-09-13 | 4.10 | $3.64 | 446600 |
| 2022-09-12 | 4.17 | $4.02 | 540800 |
| 2022-09-09 | 4.22 | $3.93 | 589200 |
| 2022-09-08 | 4.28 | $3.69 | 485800 |
| 2022-09-07 | 4.37 | $3.82 | 742800 |
| 2022-09-06 | 4.45 | $3.76 | 211000 |
| 2022-09-02 | 4.55 | $3.97 | 303600 |
| 2022-09-01 | 4.64 | $4.13 | 271400 |
| 2022-08-31 | 4.71 | $4.42 | 202600 |
| 2022-08-30 | 4.76 | $4.26 | 171400 |
| 2022-08-29 | 4.83 | $4.28 | 210200 |
| 2022-08-26 | 4.90 | $4.42 | 270800 |
| 2022-08-25 | 4.95 | $4.82 | 225800 |
| 2022-08-24 | 4.98 | $4.55 | 117200 |
| 2022-08-23 | 5.02 | $4.46 | 95400 |
| 2022-08-22 | 5.08 | $4.42 | 163800 |
| 2022-08-19 | 5.15 | $4.68 | 265000 |
| 2022-08-18 | 5.19 | $4.98 | 326800 |
| 2022-08-17 | 5.20 | $5.12 | 224200 |
| 2022-08-16 | 5.19 | $5.37 | 120800 |
| 2022-08-15 | 5.16 | $5.35 | 130800 |
| 2022-08-12 | 5.12 | $5.52 | 90800 |
| 2022-08-11 | 5.06 | $5.31 | 170000 |
| 2022-08-10 | 5.02 | $5.36 | 103600 |
| 2022-08-09 | 4.97 | $5.16 | 87200 |
| 2022-08-08 | 4.93 | $5.23 | 120800 |
| 2022-08-05 | 4.88 | $5.16 | 109400 |
| 2022-08-04 | 4.83 | $5.17 | 97000 |
| 2022-08-03 | 4.78 | $5.09 | 132400 |
| 2022-08-02 | 4.74 | $4.84 | 205000 |
| 2022-08-01 | 4.71 | $4.96 | 145400 |
| 2022-07-29 | 4.67 | $5.12 | 224800 |
| 2022-07-28 | 4.62 | $5.12 | 146000 |
| 2022-07-27 | 4.56 | $4.96 | 142200 |
| 2022-07-26 | 4.51 | $4.68 | 172200 |
| 2022-07-25 | 4.50 | $4.69 | 120800 |
| 2022-07-22 | 4.48 | $4.63 | 392400 |
| 2022-07-21 | 4.47 | $4.82 | 458800 |
| 2022-07-20 | 4.44 | $4.59 | 559600 |
| 2022-07-19 | 4.43 | $4.70 | 309200 |
| 2022-07-18 | 4.42 | $4.38 | 368800 |
| 2022-07-15 | 4.44 | $4.28 | 213400 |
| 2022-07-14 | 4.47 | $4.09 | 361200 |
| 2022-07-13 | 4.53 | $4.32 | 208400 |
| 2022-07-12 | 4.57 | $4.23 | 184400 |
| 2022-07-11 | 4.62 | $4.24 | 249800 |
| 2022-07-08 | 4.69 | $4.63 | 356800 |
| 2022-07-07 | 4.73 | $4.53 | 497600 |
| 2022-07-06 | 4.79 | $4.24 | 387400 |
| 2022-07-05 | 4.90 | $4.34 | 719200 |
| 2022-07-01 | 5.01 | $4.43 | 373000 |
| 2022-06-30 | 5.12 | $4.64 | 220000 |
| 2022-06-29 | 5.23 | $4.62 | 236000 |
| 2022-06-28 | 5.36 | $4.85 | 323200 |
| 2022-06-27 | 5.48 | $4.96 | 514800 |
| 2022-06-24 | 5.60 | $4.94 | 1.2M |
| 2022-06-23 | 5.72 | $4.44 | 1.2M |
| 2022-06-22 | 5.91 | $4.59 | 1.8M |
| 2022-06-21 | 6.10 | $5.03 | 616000 |
| 2022-06-17 | 6.25 | $5.06 | 169200 |
| 2022-06-16 | 6.41 | $4.95 | 201800 |
| 2022-06-15 | 6.59 | $5.41 | 482400 |
| 2022-06-14 | 6.73 | $5.40 | 63000 |
| 2022-06-13 | 6.88 | $5.23 | 227000 |
| 2022-06-10 | 7.06 | $6.06 | 178600 |
| 2022-06-09 | 7.15 | $6.56 | 118800 |
| 2022-06-08 | 7.19 | $6.95 | 64400 |
| 2022-06-07 | 7.20 | $7.08 | 82200 |
| 2022-06-06 | 7.19 | $7.22 | 72600 |
| 2022-06-03 | 7.17 | $7.28 | 64200 |
| 2022-06-02 | 7.14 | $7.80 | 41000 |
| 2022-06-01 | 7.06 | $7.49 | 100200 |
| 2022-05-31 | 7.01 | $7.67 | 103400 |
| 2022-05-27 | 6.95 | $7.48 | 80800 |
| 2022-05-26 | 6.90 | $7.14 | 82200 |
| 2022-05-25 | 6.88 | $6.96 | 90200 |
| 2022-05-24 | 6.88 | $6.99 | 42600 |
| 2022-05-23 | 6.88 | $7.32 | 127400 |
| 2022-05-20 | 6.85 | $7.00 | 81400 |
| 2022-05-19 | 6.85 | $6.82 | 45800 |
| 2022-05-18 | 6.87 | $6.45 | 88400 |
| 2022-05-17 | 6.94 | $7.17 | 78000 |
| 2022-05-16 | 6.94 | $6.63 | 154200 |
| 2022-05-13 | 7.01 | $6.85 | 188600 |
| 2022-05-12 | 7.06 | $6.08 | 95200 |
| 2022-05-11 | 7.19 | $6.36 | 83200 |
| 2022-05-10 | 7.31 | $6.54 | 116600 |
| 2022-05-09 | 7.41 | $6.49 | 186600 |
| 2022-05-06 | 7.53 | $7.16 | 290400 |
| 2022-05-05 | 7.59 | $7.09 | 181000 |
| 2022-05-04 | 7.67 | $7.89 | 159600 |
| 2022-05-03 | 7.67 | $7.52 | 34800 |
| 2022-05-02 | 7.72 | $7.44 | 55600 |
| 2022-04-29 | 7.78 | $7.35 | 111400 |
| 2022-04-28 | 7.86 | $7.28 | 90200 |
| 2022-04-27 | 7.96 | $6.91 | 86400 |
| 2022-04-26 | 8.11 | $6.90 | 127600 |
| 2022-04-25 | 8.26 | $7.53 | 102000 |
| 2022-04-22 | 8.36 | $7.68 | 144200 |
| 2022-04-21 | 8.46 | $7.99 | 67600 |
| 2022-04-20 | 8.52 | $8.42 | 48800 |
| 2022-04-19 | 8.56 | $8.28 | 98400 |
| 2022-04-18 | 8.60 | $8.15 | 49000 |
| 2022-04-14 | 8.67 | $8.15 | 130200 |
| 2022-04-13 | 8.74 | $8.68 | 90200 |
| 2022-04-12 | 8.76 | $8.08 | 41600 |
| 2022-04-11 | 8.83 | $8.03 | 55800 |
| 2022-04-08 | 8.91 | $8.24 | 44600 |
| 2022-04-07 | 8.97 | $8.46 | 126200 |
| 2022-04-06 | 9.00 | $8.64 | 102000 |
| 2022-04-05 | 9.02 | $8.97 | 97400 |
| 2022-04-04 | 9.00 | $9.39 | 130800 |
| 2022-04-01 | 8.93 | $9.05 | 214200 |
| 2022-03-31 | 8.90 | $9.12 | 39200 |
| 2022-03-30 | 8.86 | $9.23 | 101200 |
| 2022-03-29 | 8.81 | $9.61 | 167600 |
| 2022-03-28 | 8.73 | $8.98 | 60400 |
| 2022-03-25 | 8.71 | $8.76 | 301600 |
| 2022-03-24 | 8.72 | $9.04 | 64200 |
| 2022-03-23 | 8.70 | $8.90 | 78200 |
| 2022-03-22 | 8.70 | $9.15 | 92000 |
| 2022-03-21 | 8.68 | $8.75 | 121600 |
| 2022-03-18 | 8.70 | $9.29 | 147000 |
| 2022-03-17 | 8.68 | $9.15 | 156000 |
| 2022-03-16 | 8.67 | $8.90 | 340200 |
| 2022-03-15 | 8.70 | $7.86 | 111000 |
| 2022-03-14 | 8.83 | $7.64 | 118400 |
| 2022-03-11 | 9.00 | $7.76 | 140200 |
| 2022-03-10 | 9.17 | $8.13 | 144200 |
| 2022-03-09 | 9.31 | $8.90 | 182800 |
| 2022-03-08 | 9.39 | $7.94 | 282000 |
| 2022-03-07 | 9.57 | $7.75 | 336200 |
| 2022-03-04 | 9.79 | $8.93 | 206800 |
| 2022-03-03 | 9.89 | $9.70 | 114000 |
| 2022-03-02 | 9.92 | $9.51 | 114200 |
| 2022-03-01 | 9.97 | $9.51 | 112800 |
| 2022-02-28 | 10.03 | $9.91 | 167800 |
| 2022-02-25 | 10.05 | $9.97 | 295200 |
| 2022-02-24 | 10.05 | $9.22 | 612600 |
| 2022-02-23 | 10.13 | $9.67 | 133800 |
| 2022-02-22 | 10.16 | $10.05 | 306400 |
| 2022-02-18 | 10.16 | $10.14 | 181400 |
| 2022-02-17 | 10.16 | $10.24 | 121600 |
| 2022-02-16 | 10.15 | $10.45 | 146000 |
| 2022-02-15 | 10.13 | $10.09 | 295400 |
| 2022-02-14 | 10.14 | $9.87 | 182200 |
| 2022-02-11 | 10.19 | $10.18 | 189200 |
| 2022-02-10 | 10.23 | $10.47 | 317800 |
| 2022-02-09 | 10.25 | $10.81 | 176200 |
| 2022-02-08 | 10.24 | $10.27 | 149600 |
| 2022-02-07 | 10.30 | $10.18 | 244400 |
| 2022-02-04 | 10.38 | $10.10 | 671200 |
| 2022-02-03 | 10.47 | $9.78 | 328600 |
| 2022-02-02 | 10.60 | $10.43 | 479800 |
| 2022-02-01 | 10.68 | $10.19 | 224400 |
| 2022-01-31 | 10.79 | $9.98 | 238400 |
| 2022-01-28 | 10.94 | $9.28 | 232400 |
| 2022-01-27 | 11.17 | $8.80 | 591000 |
| 2022-01-26 | 11.46 | $9.54 | 555200 |
| 2022-01-25 | 11.71 | $9.91 | 197200 |
| 2022-01-24 | 11.93 | $10.38 | 735200 |
| 2022-01-21 | 12.12 | $11.02 | 126600 |
| 2022-01-20 | 12.27 | $11.40 | 162200 |
| 2022-01-19 | 12.38 | $11.57 | 113400 |
| 2022-01-18 | 12.48 | $11.24 | 279000 |
| 2022-01-14 | 12.62 | $12.32 | 215000 |
| 2022-01-13 | 12.66 | $12.87 | 223600 |
| 2022-01-12 | 12.65 | $13.50 | 249800 |
| 2022-01-11 | 12.57 | $12.75 | 123800 |
| 2022-01-10 | 12.57 | $11.90 | 207800 |
| 2022-01-07 | 12.66 | $12.46 | 150800 |
| 2022-01-06 | 12.69 | $11.61 | 185200 |
| 2022-01-05 | 12.82 | $11.87 | 153200 |
| 2022-01-04 | 12.93 | $12.62 | 122000 |
| 2022-01-03 | 12.98 | $12.68 | 206400 |
| 2021-12-31 | 13.01 | $12.63 | 53000 |
| 2021-12-30 | 13.05 | $12.85 | 144000 |
| 2021-12-29 | 13.07 | $13.23 | 90600 |
| 2021-12-28 | 13.04 | $13.19 | 260000 |
| 2021-12-27 | 13.00 | $13.31 | 171200 |
| 2021-12-23 | 12.94 | $13.12 | 465000 |
| 2021-12-22 | 12.90 | $12.99 | 126200 |
| 2021-12-21 | 12.88 | $12.68 | 92400 |
| 2021-12-20 | 12.88 | $12.43 | 107000 |
| 2021-12-17 | 12.91 | $13.13 | 169200 |
| 2021-12-16 | 12.87 | $13.01 | 89000 |
| 2021-12-15 | 12.84 | $13.21 | 104600 |
| 2021-12-14 | 12.79 | $12.75 | 107800 |
| 2021-12-13 | 12.78 | $12.94 | 99800 |
| 2021-12-10 | 12.76 | $13.45 | 78600 |
| 2021-12-09 | 12.68 | $13.44 | 74600 |
| 2021-12-08 | 12.60 | $13.71 | 127000 |
| 2021-12-07 | 12.49 | $13.57 | 224600 |
| 2021-12-06 | 12.40 | $12.96 | 201600 |
| 2021-12-03 | 12.36 | $12.49 | 327800 |
| 2021-12-02 | 12.36 | $12.62 | 307600 |
| 2021-12-01 | 12.36 | $11.87 | 532000 |
| 2021-11-30 | 12.44 | $11.19 | 399000 |
| 2021-11-29 | 12.59 | $11.49 | 387400 |
| 2021-11-26 | 12.72 | $11.24 | 457600 |
| 2021-11-24 | 12.89 | $12.85 | 108000 |
| 2021-11-23 | 12.91 | $12.96 | 437600 |
| 2021-11-22 | 12.92 | $13.25 | 889400 |
| 2021-11-19 | 12.91 | $12.50 | 128400 |
| 2021-11-18 | 12.98 | $12.42 | 187200 |
| 2021-11-17 | 13.06 | $12.62 | 150200 |
| 2021-11-16 | 13.13 | $13.13 | 341800 |
| 2021-11-15 | 13.15 | $13.18 | 171800 |
| 2021-11-12 | 13.17 | $13.15 | 297000 |
| 2021-11-11 | 13.19 | $12.61 | 295200 |
| 2021-11-10 | 13.26 | $12.21 | 359600 |
| 2021-11-09 | 13.38 | $12.90 | 131000 |
| 2021-11-08 | 13.43 | $13.13 | 182400 |
| 2021-11-05 | 13.44 | $13.06 | 233600 |
| 2021-11-04 | 13.47 | $13.10 | 278200 |
| 2021-11-03 | 13.48 | $13.08 | 491400 |
| 2021-11-02 | 13.50 | $13.55 | 190800 |
| 2021-11-01 | 13.46 | $13.22 | 147800 |
| 2021-10-29 | 13.46 | $13.12 | 358200 |
| 2021-10-28 | 13.47 | $13.87 | 126200 |
| 2021-10-27 | 13.41 | $13.86 | 117400 |
| 2021-10-26 | 13.35 | $14.38 | 189200 |
| 2021-10-25 | 13.24 | $14.11 | 138800 |
| 2021-10-22 | 13.15 | $13.52 | 108200 |
| 2021-10-21 | 13.13 | $13.51 | 124800 |
| 2021-10-20 | 13.13 | $13.68 | 161800 |
| 2021-10-19 | 13.11 | $13.91 | 223000 |
| 2021-10-18 | 13.07 | $13.22 | 202800 |
| 2021-10-15 | 13.10 | $13.58 | 382400 |
| 2021-10-14 | 13.10 | $13.12 | 489000 |
| 2021-10-13 | 13.16 | $12.57 | 322200 |
| 2021-10-12 | 13.29 | $11.75 | 453200 |
| 2021-10-11 | 13.52 | $12.38 | 148400 |
| 2021-10-08 | 13.70 | $12.44 | 231200 |
| 2021-10-07 | 13.89 | $12.71 | 408600 |
| 2021-10-06 | 14.08 | $12.10 | 864600 |
| 2021-10-05 | 14.34 | $12.93 | 427000 |
| 2021-10-04 | 14.54 | $13.18 | 175800 |
| 2021-10-01 | 14.74 | $13.76 | 118800 |
| 2021-09-30 | 14.91 | $13.83 | 124200 |
| 2021-09-29 | 15.08 | $13.53 | 216200 |
| 2021-09-28 | 15.31 | $14.05 | 282200 |
| 2021-09-27 | 15.49 | $15.13 | 68400 |
| 2021-09-24 | 15.58 | $14.88 | 107600 |
| 2021-09-23 | 15.70 | $15.69 | 162600 |
| 2021-09-22 | 15.75 | $14.64 | 137200 |
| 2021-09-21 | 15.91 | $14.20 | 92200 |
| 2021-09-20 | 16.12 | $14.15 | 367000 |
| 2021-09-17 | 16.34 | $15.26 | 76400 |
| 2021-09-16 | 16.45 | $15.58 | 179000 |
| 2021-09-15 | 16.54 | $16.44 | 192600 |
| 2021-09-14 | 16.54 | $16.01 | 204000 |
| 2021-09-13 | 16.59 | $15.93 | 97600 |
| 2021-09-10 | 16.65 | $15.59 | 213400 |
| 2021-09-09 | 16.76 | $15.64 | 369200 |
| 2021-09-08 | 16.88 | $16.37 | 155200 |
| 2021-09-07 | 16.94 | $17.25 | 237000 |
| 2021-09-03 | 16.93 | $18.02 | 132000 |
| 2021-09-02 | 16.85 | $17.37 | 171800 |
| 2021-09-01 | 16.85 | $17.99 | 203600 |
| 2021-08-31 | 16.81 | $17.43 | 261200 |
| 2021-08-30 | 16.83 | $16.44 | 130200 |
| 2021-08-27 | 16.96 | $16.87 | 165000 |
| 2021-08-26 | 17.05 | $16.16 | 237200 |
| 2021-08-25 | 17.24 | $16.79 | 215800 |
| 2021-08-24 | 17.37 | $16.75 | 382600 |
| 2021-08-23 | 17.52 | $15.90 | 471600 |
| 2021-08-20 | 17.78 | $15.20 | 612600 |
| 2021-08-19 | 18.12 | $15.39 | 458200 |
| 2021-08-18 | 18.46 | $16.17 | 228400 |
| 2021-08-17 | 18.75 | $15.97 | 315400 |
| 2021-08-16 | 19.07 | $17.15 | 177200 |
| 2021-08-13 | 19.29 | $17.39 | 223200 |
| 2021-08-12 | 19.50 | $18.01 | 262800 |
| 2021-08-11 | 19.67 | $18.68 | 166200 |
| 2021-08-10 | 19.78 | $19.06 | 193200 |
| 2021-08-09 | 19.86 | $19.89 | 67800 |
| 2021-08-06 | 19.87 | $19.98 | 42200 |
| 2021-08-05 | 19.86 | $20.74 | 69400 |
| 2021-08-04 | 19.78 | $20.55 | 98400 |
| 2021-08-03 | 19.72 | $19.79 | 147600 |
| 2021-08-02 | 19.75 | $18.96 | 95400 |
| 2021-07-30 | 19.86 | $18.96 | 144800 |
| 2021-07-29 | 19.99 | $20.17 | 77200 |
| 2021-07-28 | 20.01 | $19.76 | 123000 |
| 2021-07-27 | 20.08 | $19.28 | 50600 |
| 2021-07-26 | 20.21 | $19.77 | 98200 |
| 2021-07-23 | 20.31 | $19.93 | 154200 |
| 2021-07-22 | 20.40 | $19.96 | 66800 |
| 2021-07-21 | 20.50 | $19.50 | 150400 |
| 2021-07-20 | 20.65 | $19.75 | 64200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.23
2026-07-17
Close Price
$18.26
Vol: 41.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
7.99
Maximum
56.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.23 | $18.26 | 41.1M |
| 2026-07-16 | 23.83 | $18.65 | 26.1M |
| 2026-07-15 | 25.63 | $21.87 | 30.7M |
| 2026-07-14 | 27.08 | $24.07 | 52.9M |
| 2026-07-13 | 28.33 | $20.96 | 43.3M |
| 2026-07-10 | 30.46 | $27.85 | 25.1M |
| 2026-07-09 | 31.51 | $28.50 | 34.7M |
| 2026-07-08 | 32.61 | $27.67 | 49.5M |
| 2026-07-07 | 34.09 | $27.24 | 29.1M |
| 2026-07-06 | 35.92 | $31.23 | 17.7M |
| 2026-07-02 | 37.21 | $27.07 | 48.7M |
| 2026-07-01 | 39.60 | $30.00 | 36.2M |
| 2026-06-30 | 41.76 | $39.07 | 12.5M |
| 2026-06-29 | 42.37 | $36.92 | 21.6M |
| 2026-06-26 | 43.52 | $36.93 | 18.4M |
| 2026-06-25 | 44.86 | $41.45 | 22.5M |
| 2026-06-24 | 45.44 | $37.06 | 30.9M |
| 2026-06-23 | 47.05 | $35.00 | 46.3M |
| 2026-06-22 | 49.32 | $54.43 | 11.6M |
| 2026-06-18 | 47.86 | $54.54 | 14.3M |
| 2026-06-17 | 46.12 | $45.72 | 14.6M |
| 2026-06-16 | 45.94 | $45.95 | 14.5M |
| 2026-06-15 | 45.67 | $49.96 | 14.3M |
| 2026-06-12 | 44.51 | $41.24 | 20.8M |
| 2026-06-11 | 44.98 | $42.10 | 33.6M |
| 2026-06-10 | 45.33 | $31.47 | 32.0M |
| 2026-06-09 | 47.96 | $34.60 | 43.1M |
| 2026-06-08 | 50.33 | $35.47 | 35.2M |
| 2026-06-05 | 52.88 | $30.50 | 47.1M |
| 2026-06-04 | 56.83 | $52.49 | 15.0M |
| 2026-06-03 | 56.75 | $59.84 | 7.7M |
| 2026-06-02 | 55.05 | $61.24 | 8.8M |
| 2026-06-01 | 52.73 | $63.25 | 8.7M |
| 2026-05-29 | 49.58 | $54.50 | 5.6M |
| 2026-05-28 | 47.71 | $55.01 | 10.5M |
| 2026-05-27 | 45.40 | $48.94 | 13.3M |
| 2026-05-26 | 43.96 | $50.75 | 17.8M |
| 2026-05-22 | 41.88 | $39.02 | 9.3M |
| 2026-05-21 | 41.91 | $41.95 | 28.5M |
| 2026-05-20 | 41.29 | $38.04 | 17.8M |
| 2026-05-19 | 41.36 | $34.49 | 24.4M |
| 2026-05-18 | 42.16 | $35.69 | 14.2M |
| 2026-05-15 | 42.80 | $37.57 | 18.6M |
| 2026-05-14 | 43.11 | $45.99 | 6.0M |
| 2026-05-13 | 41.65 | $44.69 | 14.0M |
| 2026-05-12 | 40.19 | $38.06 | 30.0M |
| 2026-05-11 | 39.85 | $49.15 | 9.5M |
| 2026-05-08 | 37.09 | $47.11 | 10.4M |
| 2026-05-07 | 34.27 | $38.42 | 9.9M |
| 2026-05-06 | 32.80 | $41.95 | 12.8M |
| 2026-05-05 | 30.33 | $36.59 | 13.7M |
| 2026-05-04 | 28.56 | $31.09 | 13.0M |
| 2026-05-01 | 27.65 | $30.13 | 6.4M |
| 2026-04-30 | 26.78 | $29.39 | 9.0M |
| 2026-04-29 | 25.91 | $26.08 | 8.0M |
| 2026-04-28 | 25.58 | $26.29 | 8.3M |
| 2026-04-27 | 25.13 | $27.55 | 8.0M |
| 2026-04-24 | 24.34 | $26.32 | 12.8M |
| 2026-04-23 | 23.66 | $24.52 | 14.2M |
| 2026-04-22 | 23.25 | $27.14 | 13.9M |
| 2026-04-21 | 22.20 | $23.09 | 13.2M |
| 2026-04-20 | 21.83 | $24.70 | 9.8M |
| 2026-04-17 | 21.06 | $25.79 | 20.1M |
| 2026-04-16 | 19.92 | $23.45 | 10.8M |
| 2026-04-15 | 19.09 | $22.29 | 17.6M |
| 2026-04-14 | 18.36 | $23.18 | 16.1M |
| 2026-04-13 | 17.34 | $20.70 | 18.1M |
| 2026-04-10 | 16.67 | $19.70 | 12.4M |
| 2026-04-09 | 16.10 | $19.97 | 28.0M |
| 2026-04-08 | 15.40 | $20.25 | 31.5M |
| 2026-04-07 | 14.53 | $15.55 | 29.2M |
| 2026-04-06 | 14.52 | $15.10 | 16.8M |
| 2026-04-02 | 14.62 | $14.11 | 40.4M |
| 2026-04-01 | 14.95 | $15.30 | 38.6M |
| 2026-03-31 | 15.10 | $14.21 | 42.7M |
| 2026-03-30 | 15.51 | $12.16 | 28.5M |
| 2026-03-27 | 16.42 | $13.70 | 22.3M |
| 2026-03-26 | 17.17 | $13.50 | 31.2M |
| 2026-03-25 | 18.09 | $16.38 | 24.2M |
| 2026-03-24 | 18.55 | $16.78 | 35.9M |
| 2026-03-23 | 19.01 | $18.89 | 50.9M |
| 2026-03-20 | 19.11 | $16.05 | 30.0M |
| 2026-03-19 | 19.81 | $19.89 | 21.9M |
| 2026-03-18 | 19.83 | $18.79 | 23.7M |
| 2026-03-17 | 20.08 | $19.78 | 12.7M |
| 2026-03-16 | 20.16 | $19.14 | 22.9M |
| 2026-03-13 | 20.39 | $15.82 | 23.2M |
| 2026-03-12 | 21.36 | $15.72 | 38.3M |
| 2026-03-11 | 22.50 | $19.70 | 18.8M |
| 2026-03-10 | 22.99 | $18.69 | 30.5M |
| 2026-03-09 | 23.75 | $20.15 | 43.3M |
| 2026-03-06 | 24.32 | $17.42 | 25.2M |
| 2026-03-05 | 25.55 | $17.15 | 59.1M |
| 2026-03-04 | 27.02 | $21.04 | 64.8M |
| 2026-03-03 | 27.88 | $20.15 | 62.8M |
| 2026-03-02 | 29.04 | $29.25 | 18.4M |
| 2026-02-27 | 28.45 | $31.50 | 9.0M |
| 2026-02-26 | 27.27 | $30.99 | 23.9M |
| 2026-02-25 | 25.97 | $30.15 | 10.1M |
| 2026-02-24 | 24.62 | $27.64 | 7.8M |
| 2026-02-23 | 23.56 | $24.91 | 10.6M |
| 2026-02-20 | 22.89 | $26.23 | 8.4M |
| 2026-02-19 | 21.81 | $22.88 | 3.6M |
| 2026-02-18 | 21.24 | $21.79 | 3.4M |
| 2026-02-17 | 20.80 | $20.86 | 4.0M |
| 2026-02-13 | 20.46 | $22.37 | 4.3M |
| 2026-02-12 | 19.74 | $20.88 | 6.9M |
| 2026-02-11 | 19.20 | $20.67 | 5.4M |
| 2026-02-10 | 18.61 | $18.11 | 2.3M |
| 2026-02-09 | 18.44 | $18.78 | 5.4M |
| 2026-02-06 | 18.10 | $18.16 | 5.2M |
| 2026-02-05 | 17.81 | $16.39 | 4.7M |
| 2026-02-04 | 17.84 | $16.48 | 7.0M |
| 2026-02-03 | 17.84 | $18.15 | 6.1M |
| 2026-02-02 | 17.47 | $16.85 | 7.4M |
| 2026-01-30 | 17.31 | $17.40 | 5.8M |
| 2026-01-29 | 16.98 | $18.39 | 7.2M |
| 2026-01-28 | 16.38 | $18.90 | 5.4M |
| 2026-01-27 | 15.56 | $17.62 | 3.6M |
| 2026-01-26 | 14.86 | $15.55 | 2.8M |
| 2026-01-23 | 14.48 | $15.77 | 3.5M |
| 2026-01-22 | 13.98 | $15.03 | 2.5M |
| 2026-01-21 | 13.54 | $14.87 | 3.8M |
| 2026-01-20 | 13.06 | $13.21 | 3.5M |
| 2026-01-16 | 12.84 | $13.69 | 2.7M |
| 2026-01-15 | 12.47 | $13.27 | 5.6M |
| 2026-01-14 | 12.12 | $12.76 | 2.3M |
| 2026-01-13 | 11.82 | $12.07 | 2.6M |
| 2026-01-12 | 11.60 | $12.59 | 2.3M |
| 2026-01-09 | 11.24 | $12.53 | 2.1M |
| 2026-01-08 | 10.81 | $11.82 | 2.3M |
| 2026-01-07 | 10.47 | $11.95 | 3.1M |
| 2026-01-06 | 10.03 | $12.17 | 3.5M |
| 2026-01-05 | 9.48 | $11.25 | 3.2M |
| 2026-01-02 | 9.02 | $10.43 | 3.5M |
| 2025-12-31 | 8.66 | $9.08 | 3.0M |
| 2025-12-30 | 8.52 | $9.47 | 1.4M |
| 2025-12-29 | 8.28 | $9.51 | 2.5M |
| 2025-12-26 | 7.98 | $8.72 | 2.0M |
| 2025-12-24 | 7.81 | $8.40 | 1.6M |
| 2025-12-23 | 7.67 | $7.93 | 1.2M |
| 2025-12-22 | 7.62 | $7.76 | 1.1M |
| 2025-12-19 | 7.58 | $7.64 | 1.1M |
| 2025-12-18 | 7.57 | $7.34 | 1.7M |
| 2025-12-17 | 7.62 | $7.00 | 1.6M |
| 2025-12-16 | 7.75 | $7.22 | 1.4M |
| 2025-12-15 | 7.85 | $7.52 | 987640 |
| 2025-12-12 | 7.90 | $7.52 | 1.7M |
| 2025-12-11 | 7.97 | $8.11 | 1.3M |
| 2025-12-10 | 7.91 | $8.56 | 1.2M |
| 2025-12-09 | 7.76 | $8.26 | 858000 |
| 2025-12-08 | 7.63 | $8.14 | 1.2M |
| 2025-12-05 | 7.52 | $7.95 | 1.9M |
| 2025-12-04 | 7.43 | $7.39 | 922020 |
| 2025-12-03 | 7.44 | $7.66 | 902000 |
| 2025-12-02 | 7.39 | $7.43 | 1.1M |
| 2025-12-01 | 7.39 | $7.10 | 770000 |
| 2025-11-28 | 7.45 | $7.17 | 878000 |
| 2025-11-26 | 7.51 | $7.33 | 1.7M |
| 2025-11-25 | 7.55 | $6.92 | 2.3M |
| 2025-11-24 | 7.68 | $7.06 | 3.3M |
| 2025-11-21 | 7.79 | $6.81 | 3.2M |
| 2025-11-20 | 7.98 | $6.66 | 3.7M |
| 2025-11-19 | 8.24 | $7.14 | 2.8M |
| 2025-11-18 | 8.42 | $7.38 | 2.9M |
| 2025-11-17 | 8.59 | $7.75 | 3.0M |
| 2025-11-14 | 8.70 | $8.05 | 3.2M |
| 2025-11-13 | 8.76 | $8.02 | 3.8M |
| 2025-11-12 | 8.83 | $8.52 | 1.5M |
| 2025-11-11 | 8.80 | $8.35 | 2.1M |
| 2025-11-10 | 8.80 | $8.46 | 5.1M |
| 2025-11-07 | 8.77 | $7.51 | 5.9M |
| 2025-11-06 | 8.93 | $7.97 | 5.1M |
| 2025-11-05 | 9.02 | $8.81 | 6.7M |
| 2025-11-04 | 8.93 | $8.60 | 6.0M |
| 2025-11-03 | 8.87 | $10.09 | 4.2M |
| 2025-10-31 | 8.48 | $9.04 | 2.5M |
| 2025-10-30 | 8.24 | $8.60 | 3.1M |
| 2025-10-29 | 8.06 | $9.05 | 4.7M |
| 2025-10-28 | 7.74 | $8.40 | 3.6M |
| 2025-10-27 | 7.50 | $8.36 | 2.9M |
| 2025-10-24 | 7.22 | $7.78 | 1.9M |
| 2025-10-23 | 7.02 | $7.30 | 1.4M |
| 2025-10-22 | 6.89 | $7.16 | 2.6M |
| 2025-10-21 | 6.75 | $6.97 | 2.0M |
| 2025-10-20 | 6.64 | $7.42 | 2.0M |
| 2025-10-17 | 6.41 | $6.96 | 1.9M |
| 2025-10-16 | 6.23 | $6.82 | 2.7M |
| 2025-10-15 | 6.05 | $6.22 | 2.0M |
| 2025-10-14 | 5.97 | $5.72 | 1.4M |
| 2025-10-13 | 5.98 | $5.91 | 1.7M |
| 2025-10-10 | 5.95 | $5.35 | 5.7M |
| 2025-10-09 | 6.02 | $5.93 | 4.0M |
| 2025-10-08 | 5.99 | $6.09 | 1.6M |
| 2025-10-07 | 5.91 | $5.92 | 2.2M |
| 2025-10-06 | 5.86 | $6.23 | 1.6M |
| 2025-10-03 | 5.72 | $6.04 | 1.1M |
| 2025-10-02 | 5.60 | $5.97 | 2.2M |
| 2025-10-01 | 5.48 | $5.62 | 1.6M |
| 2025-09-30 | 5.41 | $5.28 | 640900 |
| 2025-09-29 | 5.39 | $5.30 | 1.2M |
| 2025-09-26 | 5.37 | $5.05 | 1.8M |
| 2025-09-25 | 5.39 | $5.25 | 1.6M |
| 2025-09-24 | 5.37 | $5.28 | 1.7M |
| 2025-09-23 | 5.35 | $5.58 | 1.3M |
| 2025-09-22 | 5.25 | $5.60 | 1.6M |
| 2025-09-19 | 5.12 | $5.29 | 1.7M |
| 2025-09-18 | 5.04 | $5.45 | 1.6M |
| 2025-09-17 | 4.92 | $5.26 | 2.2M |
| 2025-09-16 | 4.81 | $5.45 | 1.9M |
| 2025-09-15 | 4.64 | $5.15 | 1.4M |
| 2025-09-12 | 4.50 | $5.05 | 1.7M |
| 2025-09-11 | 4.37 | $4.90 | 2.3M |
| 2025-09-10 | 4.24 | $4.68 | 2.6M |
| 2025-09-09 | 4.14 | $4.37 | 1.8M |
| 2025-09-08 | 4.09 | $4.25 | 1.5M |
| 2025-09-05 | 4.05 | $4.16 | 1.5M |
| 2025-09-04 | 4.03 | $4.07 | 880720 |
| 2025-09-03 | 4.03 | $4.04 | 1.3M |
| 2025-09-02 | 4.03 | $3.89 | 1.0M |
| 2025-08-29 | 4.06 | $3.95 | 1.6M |
| 2025-08-28 | 4.08 | $4.18 | 1.6M |
| 2025-08-27 | 4.06 | $3.99 | 1.0M |
| 2025-08-26 | 4.07 | $3.98 | 960000 |
| 2025-08-25 | 4.09 | $4.04 | 2.3M |
| 2025-08-22 | 4.10 | $4.18 | 2.6M |
| 2025-08-21 | 4.08 | $3.81 | 1.0M |
| 2025-08-20 | 4.14 | $3.84 | 1.8M |
| 2025-08-19 | 4.20 | $3.85 | 2.6M |
| 2025-08-18 | 4.26 | $4.08 | 1.1M |
| 2025-08-15 | 4.29 | $4.18 | 1.1M |
| 2025-08-14 | 4.30 | $4.23 | 1.3M |
| 2025-08-13 | 4.30 | $4.41 | 2.2M |
| 2025-08-12 | 4.26 | $4.31 | 2.0M |
| 2025-08-11 | 4.24 | $4.13 | 1.1M |
| 2025-08-08 | 4.25 | $4.21 | 1.2M |
| 2025-08-07 | 4.24 | $4.21 | 1.7M |
| 2025-08-06 | 4.23 | $4.16 | 1.6M |
| 2025-08-05 | 4.23 | $4.12 | 2.5M |
| 2025-08-04 | 4.24 | $4.03 | 2.3M |
| 2025-08-01 | 4.27 | $3.76 | 6.0M |
| 2025-07-31 | 4.35 | $4.13 | 3.7M |
| 2025-07-30 | 4.37 | $4.29 | 3.2M |
| 2025-07-29 | 4.36 | $4.25 | 3.1M |
| 2025-07-28 | 4.36 | $4.12 | 2.8M |
| 2025-07-25 | 4.38 | $4.21 | 1.2M |
| 2025-07-24 | 4.38 | $4.23 | 2.4M |
| 2025-07-23 | 4.38 | $4.32 | 2.7M |
| 2025-07-22 | 4.36 | $4.17 | 3.2M |
| 2025-07-21 | 4.36 | $4.33 | 4.0M |
| 2025-07-18 | 4.33 | $4.09 | 2.1M |
| 2025-07-17 | 4.34 | $4.20 | 2.7M |
| 2025-07-16 | 4.33 | $4.21 | 3.2M |
| 2025-07-15 | 4.31 | $4.21 | 3.1M |
| 2025-07-14 | 4.29 | $4.23 | 3.3M |
| 2025-07-11 | 4.25 | $4.13 | 2.4M |
| 2025-07-10 | 4.23 | $4.23 | 3.5M |
| 2025-07-09 | 4.18 | $4.05 | 2.6M |
| 2025-07-08 | 4.17 | $4.05 | 4.3M |
| 2025-07-07 | 4.14 | $3.75 | 10.0M |
| 2025-07-03 | 4.17 | $4.19 | 5.2M |
| 2025-07-02 | 4.11 | $4.07 | 3.6M |
| 2025-07-01 | 4.07 | $4.01 | 4.7M |
| 2025-06-30 | 4.02 | $4.04 | 3.6M |
| 2025-06-27 | 3.96 | $3.88 | 6.3M |
| 2025-06-26 | 3.93 | $4.09 | 5.4M |
| 2025-06-25 | 3.83 | $4.16 | 6.7M |
| 2025-06-24 | 3.71 | $4.21 | 8.5M |
| 2025-06-23 | 3.55 | $3.69 | 7.8M |
| 2025-06-20 | 3.48 | $3.56 | 8.2M |
| 2025-06-18 | 3.42 | $3.46 | 5.1M |
| 2025-06-17 | 3.37 | $3.28 | 6.1M |
| 2025-06-16 | 3.34 | $3.53 | 6.4M |
| 2025-06-13 | 3.26 | $3.26 | 8.8M |
| 2025-06-12 | 3.22 | $3.47 | 6.2M |
| 2025-06-11 | 3.12 | $3.36 | 7.0M |
| 2025-06-10 | 3.03 | $3.24 | 6.6M |
| 2025-06-09 | 2.95 | $3.29 | 9.5M |
| 2025-06-06 | 2.85 | $3.15 | 4.7M |
| 2025-06-05 | 2.75 | $3.13 | 9.1M |
| 2025-06-04 | 2.65 | $2.93 | 7.4M |
| 2025-06-03 | 2.56 | $2.68 | 4.7M |
| 2025-06-02 | 2.52 | $2.65 | 2.8M |
| 2025-05-30 | 2.48 | $2.51 | 3.3M |
| 2025-05-29 | 2.45 | $2.66 | 3.5M |
| 2025-05-28 | 2.39 | $2.53 | 3.2M |
| 2025-05-27 | 2.35 | $2.44 | 2.0M |
| 2025-05-23 | 2.32 | $2.32 | 1.4M |
| 2025-05-22 | 2.30 | $2.25 | 1.2M |
| 2025-05-21 | 2.30 | $2.34 | 2.9M |
| 2025-05-20 | 2.28 | $2.26 | 572000 |
| 2025-05-19 | 2.28 | $2.31 | 1.2M |
| 2025-05-16 | 2.26 | $2.31 | 588000 |
| 2025-05-15 | 2.24 | $2.31 | 960000 |
| 2025-05-14 | 2.21 | $2.29 | 1.9M |
| 2025-05-13 | 2.18 | $2.23 | 1.4M |
| 2025-05-12 | 2.16 | $2.23 | 2.8M |
| 2025-05-09 | 2.14 | $2.19 | 1.2M |
| 2025-05-08 | 2.12 | $2.14 | 2.8M |
| 2025-05-07 | 2.11 | $2.20 | 824000 |
| 2025-05-06 | 2.09 | $2.28 | 950000 |
| 2025-05-05 | 2.04 | $2.28 | 2.4M |
| 2025-05-02 | 1.98 | $2.20 | 3.4M |
| 2025-05-01 | 1.94 | $1.98 | 1.4M |
| 2025-04-30 | 1.93 | $2.05 | 1.2M |
| 2025-04-29 | 1.90 | $2.03 | 1.3M |
| 2025-04-28 | 1.88 | $1.99 | 954000 |
| 2025-04-25 | 1.86 | $2.00 | 1.6M |
| 2025-04-24 | 1.84 | $2.02 | 1.5M |
| 2025-04-23 | 1.80 | $1.98 | 1.8M |
| 2025-04-22 | 1.78 | $1.90 | 996000 |
| 2025-04-21 | 1.76 | $1.86 | 900000 |
| 2025-04-17 | 1.75 | $1.85 | 1.1M |
| 2025-04-16 | 1.75 | $1.82 | 1.4M |
| 2025-04-15 | 1.74 | $1.86 | 1.2M |
| 2025-04-14 | 1.74 | $1.85 | 2.0M |
| 2025-04-11 | 1.73 | $1.86 | 2.8M |
| 2025-04-10 | 1.72 | $1.63 | 3.1M |
| 2025-04-09 | 1.76 | $1.75 | 10.0M |
| 2025-04-08 | 1.78 | $1.40 | 8.5M |
| 2025-04-07 | 1.87 | $1.57 | 3.8M |
| 2025-04-04 | 1.95 | $1.62 | 5.0M |
| 2025-04-03 | 2.03 | $1.81 | 3.0M |
| 2025-04-02 | 2.09 | $1.98 | 3.8M |
| 2025-04-01 | 2.11 | $2.00 | 2.1M |
| 2025-03-31 | 2.14 | $1.91 | 3.5M |
| 2025-03-28 | 2.19 | $1.99 | 2.7M |
| 2025-03-27 | 2.23 | $2.19 | 1.3M |
| 2025-03-26 | 2.24 | $2.23 | 1.3M |
| 2025-03-25 | 2.24 | $2.26 | 1.4M |
| 2025-03-24 | 2.23 | $2.30 | 2.1M |
| 2025-03-21 | 2.22 | $2.25 | 1.3M |
| 2025-03-20 | 2.21 | $2.23 | 1.6M |
| 2025-03-19 | 2.20 | $2.29 | 1.4M |
| 2025-03-18 | 2.18 | $2.26 | 2.3M |
| 2025-03-17 | 2.16 | $2.37 | 3.4M |
| 2025-03-14 | 2.12 | $2.17 | 1.7M |
| 2025-03-13 | 2.11 | $2.07 | 2.1M |
| 2025-03-12 | 2.12 | $2.15 | 2.7M |
| 2025-03-11 | 2.12 | $2.02 | 2.0M |
| 2025-03-10 | 2.14 | $1.96 | 2.7M |
| 2025-03-07 | 2.18 | $2.14 | 1.7M |
| 2025-03-06 | 2.19 | $2.06 | 2.1M |
| 2025-03-05 | 2.22 | $2.18 | 2.5M |
| 2025-03-04 | 2.22 | $2.03 | 2.4M |
| 2025-03-03 | 2.26 | $2.00 | 3.5M |
| 2025-02-28 | 2.31 | $2.04 | 5.0M |
| 2025-02-27 | 2.36 | $2.19 | 2.6M |
| 2025-02-26 | 2.39 | $2.43 | 992000 |
| 2025-02-25 | 2.37 | $2.39 | 2.2M |
| 2025-02-24 | 2.35 | $2.38 | 3.0M |
| 2025-02-21 | 2.33 | $2.39 | 3.0M |
| 2025-02-20 | 2.31 | $2.51 | 2.9M |
| 2025-02-19 | 2.25 | $2.48 | 3.6M |
| 2025-02-18 | 2.20 | $2.39 | 3.0M |
| 2025-02-14 | 2.15 | $2.29 | 2.4M |
| 2025-02-13 | 2.12 | $2.26 | 3.5M |
| 2025-02-12 | 2.09 | $2.12 | 2.0M |
| 2025-02-11 | 2.08 | $2.12 | 2.9M |
| 2025-02-10 | 2.07 | $2.12 | 2.7M |
| 2025-02-07 | 2.06 | $2.01 | 13.0M |
| 2025-02-06 | 2.07 | $2.13 | 11.9M |
| 2025-02-05 | 2.06 | $2.11 | 9.2M |
| 2025-02-04 | 2.05 | $2.04 | 10.9M |
| 2025-02-03 | 2.06 | $1.94 | 13.7M |
| 2025-01-31 | 2.08 | $2.01 | 11.2M |
| 2025-01-30 | 2.10 | $2.15 | 13.3M |
| 2025-01-29 | 2.09 | $2.05 | 10.3M |
| 2025-01-28 | 2.09 | $2.05 | 6.7M |
| 2025-01-27 | 2.10 | $2.08 | 12.2M |
| 2025-01-24 | 2.11 | $2.24 | 11.0M |
| 2025-01-23 | 2.08 | $2.22 | 5.5M |
| 2025-01-22 | 2.05 | $2.27 | 3.6M |
| 2025-01-21 | 2.00 | $2.21 | 4.8M |
| 2025-01-17 | 1.96 | $2.11 | 4.5M |
| 2025-01-16 | 1.94 | $2.09 | 5.4M |
| 2025-01-15 | 1.92 | $2.11 | 5.9M |
| 2025-01-14 | 1.89 | $2.03 | 6.5M |
| 2025-01-13 | 1.87 | $1.98 | 6.2M |
| 2025-01-10 | 1.86 | $1.98 | 7.5M |
| 2025-01-08 | 1.85 | $2.08 | 7.0M |
| 2025-01-07 | 1.82 | $2.01 | 12.3M |
| 2025-01-06 | 1.79 | $2.09 | 10.4M |
| 2025-01-03 | 1.75 | $1.92 | 6.6M |
| 2025-01-02 | 1.74 | $1.75 | 8.9M |
| 2024-12-31 | 1.76 | $1.73 | 5.1M |
| 2024-12-30 | 1.80 | $1.76 | 5.1M |
| 2024-12-27 | 1.83 | $1.79 | 10.1M |
| 2024-12-26 | 1.87 | $1.84 | 8.1M |
| 2024-12-24 | 1.90 | $1.92 | 3.3M |
| 2024-12-23 | 1.91 | $1.93 | 5.0M |
| 2024-12-20 | 1.94 | $1.93 | 7.2M |
| 2024-12-19 | 1.96 | $1.95 | 5.2M |
| 2024-12-18 | 1.99 | $1.90 | 8.7M |
| 2024-12-17 | 2.03 | $2.06 | 4.5M |
| 2024-12-16 | 2.05 | $2.15 | 5.6M |
| 2024-12-13 | 2.06 | $2.19 | 5.9M |
| 2024-12-12 | 2.05 | $2.14 | 5.8M |
| 2024-12-11 | 2.06 | $2.15 | 8.4M |
| 2024-12-10 | 2.07 | $1.98 | 8.5M |
| 2024-12-09 | 2.12 | $1.95 | 17.3M |
| 2024-12-06 | 2.18 | $2.09 | 6.8M |
| 2024-12-05 | 2.22 | $2.16 | 6.9M |
| 2024-12-04 | 2.26 | $2.23 | 12.5M |
| 2024-12-03 | 2.29 | $2.19 | 107.8M |
| 2024-12-02 | 2.34 | $2.31 | 3.1M |
| 2024-11-29 | 2.37 | $2.40 | 2.0M |
| 2024-11-27 | 2.38 | $2.49 | 1.6M |
| 2024-11-26 | 2.38 | $2.55 | 1.1M |
| 2024-11-25 | 2.37 | $2.58 | 1.7M |
| 2024-11-22 | 2.35 | $2.50 | 1.2M |
| 2024-11-21 | 2.35 | $2.49 | 2.3M |
| 2024-11-20 | 2.35 | $2.41 | 1.6M |
| 2024-11-19 | 2.37 | $2.43 | 2.1M |
| 2024-11-18 | 2.38 | $2.46 | 3.2M |
| 2024-11-15 | 2.40 | $2.27 | 5.2M |
| 2024-11-14 | 2.46 | $2.22 | 3.6M |
| 2024-11-13 | 2.55 | $2.24 | 6.6M |
| 2024-11-12 | 2.64 | $2.36 | 5.2M |
| 2024-11-11 | 2.72 | $2.56 | 3.2M |
| 2024-11-08 | 2.78 | $2.67 | 2.8M |
| 2024-11-07 | 2.83 | $2.88 | 1.3M |
| 2024-11-06 | 2.84 | $2.71 | 3.4M |
| 2024-11-05 | 2.88 | $2.96 | 799800 |
| 2024-11-04 | 2.88 | $2.93 | 1.6M |
| 2024-11-01 | 2.89 | $2.81 | 939400 |
| 2024-10-31 | 2.93 | $2.79 | 3.6M |
| 2024-10-30 | 2.98 | $2.93 | 1.5M |
| 2024-10-29 | 3.01 | $3.05 | 648800 |
| 2024-10-28 | 3.02 | $3.06 | 1.4M |
| 2024-10-25 | 3.03 | $2.98 | 1.3M |
| 2024-10-24 | 3.06 | $3.00 | 1.7M |
| 2024-10-23 | 3.09 | $3.00 | 1.8M |
| 2024-10-22 | 3.13 | $2.95 | 1.8M |
| 2024-10-21 | 3.18 | $3.05 | 1.6M |
| 2024-10-18 | 3.22 | $3.13 | 901600 |
| 2024-10-17 | 3.25 | $3.17 | 949800 |
| 2024-10-16 | 3.28 | $3.26 | 784600 |
| 2024-10-15 | 3.30 | $3.15 | 2.5M |
| 2024-10-14 | 3.34 | $3.38 | 1.1M |
| 2024-10-11 | 3.34 | $3.36 | 1.0M |
| 2024-10-10 | 3.34 | $3.34 | 1.2M |
| 2024-10-09 | 3.35 | $3.37 | 1.4M |
| 2024-10-08 | 3.36 | $3.35 | 965400 |
| 2024-10-07 | 3.37 | $3.30 | 2.8M |
| 2024-10-04 | 3.39 | $3.24 | 3.4M |
| 2024-10-03 | 3.44 | $3.25 | 2.0M |
| 2024-10-02 | 3.48 | $3.36 | 1.9M |
| 2024-10-01 | 3.51 | $3.38 | 2.2M |
| 2024-09-30 | 3.54 | $3.46 | 2.9M |
| 2024-09-27 | 3.56 | $3.87 | 890600 |
| 2024-09-26 | 3.50 | $3.99 | 2.5M |
| 2024-09-25 | 3.40 | $3.42 | 1.1M |
| 2024-09-24 | 3.41 | $3.69 | 1.7M |
| 2024-09-23 | 3.36 | $3.48 | 428800 |
| 2024-09-20 | 3.35 | $3.41 | 991000 |
| 2024-09-19 | 3.35 | $3.53 | 1.5M |
| 2024-09-18 | 3.33 | $3.42 | 683000 |
| 2024-09-17 | 3.33 | $3.42 | 557200 |
| 2024-09-16 | 3.32 | $3.46 | 436000 |
| 2024-09-13 | 3.32 | $3.44 | 930600 |
| 2024-09-12 | 3.31 | $3.32 | 1.1M |
| 2024-09-11 | 3.33 | $3.17 | 1.9M |
| 2024-09-10 | 3.39 | $3.12 | 1.0M |
| 2024-09-09 | 3.46 | $3.18 | 941200 |
| 2024-09-06 | 3.54 | $3.02 | 2.1M |
| 2024-09-05 | 3.67 | $3.41 | 746000 |
| 2024-09-04 | 3.73 | $3.46 | 519800 |
| 2024-09-03 | 3.79 | $3.47 | 1.1M |
| 2024-08-30 | 3.86 | $3.85 | 364200 |
| 2024-08-29 | 3.86 | $3.85 | 583200 |
| 2024-08-28 | 3.87 | $3.87 | 384800 |
| 2024-08-27 | 3.86 | $4.00 | 428800 |
| 2024-08-26 | 3.84 | $3.98 | 641800 |
| 2024-08-23 | 3.81 | $4.18 | 921000 |
| 2024-08-22 | 3.73 | $3.85 | 1.5M |
| 2024-08-21 | 3.71 | $4.06 | 1.6M |
| 2024-08-20 | 3.64 | $4.06 | 785600 |
| 2024-08-19 | 3.57 | $4.04 | 869000 |
| 2024-08-16 | 3.48 | $3.90 | 650000 |
| 2024-08-15 | 3.42 | $3.71 | 775600 |
| 2024-08-14 | 3.38 | $3.60 | 839400 |
| 2024-08-13 | 3.37 | $3.58 | 649400 |
| 2024-08-12 | 3.35 | $3.38 | 663400 |
| 2024-08-09 | 3.38 | $3.36 | 951000 |
| 2024-08-08 | 3.42 | $3.25 | 1.1M |
| 2024-08-07 | 3.49 | $3.03 | 2.6M |
| 2024-08-06 | 3.62 | $2.95 | 3.4M |
| 2024-08-05 | 3.79 | $3.05 | 5.8M |
| 2024-08-02 | 3.96 | $3.65 | 1.2M |
| 2024-08-01 | 4.04 | $3.98 | 682400 |
| 2024-07-31 | 4.06 | $4.21 | 875000 |
| 2024-07-30 | 4.03 | $3.85 | 493600 |
| 2024-07-29 | 4.08 | $3.94 | 465200 |
| 2024-07-26 | 4.12 | $3.94 | 581600 |
| 2024-07-25 | 4.16 | $3.78 | 1.1M |
| 2024-07-24 | 4.25 | $3.87 | 653200 |
| 2024-07-23 | 4.33 | $4.05 | 306200 |
| 2024-07-22 | 4.38 | $4.10 | 625600 |
| 2024-07-19 | 4.43 | $4.00 | 662200 |
| 2024-07-18 | 4.51 | $4.13 | 983000 |
| 2024-07-17 | 4.57 | $4.35 | 725200 |
| 2024-07-16 | 4.60 | $4.58 | 492400 |
| 2024-07-15 | 4.58 | $4.48 | 702600 |
| 2024-07-12 | 4.58 | $4.69 | 695600 |
| 2024-07-11 | 4.54 | $4.71 | 913600 |
| 2024-07-10 | 4.48 | $4.71 | 318800 |
| 2024-07-09 | 4.41 | $4.59 | 312000 |
| 2024-07-08 | 4.35 | $4.60 | 455200 |
| 2024-07-05 | 4.28 | $4.75 | 2.3M |
| 2024-07-03 | 4.17 | $4.35 | 324200 |
| 2024-07-02 | 4.13 | $4.22 | 380400 |
| 2024-07-01 | 4.10 | $4.22 | 252400 |
| 2024-06-28 | 4.07 | $4.21 | 387000 |
| 2024-06-27 | 4.04 | $4.15 | 438800 |
| 2024-06-26 | 4.01 | $4.06 | 285400 |
| 2024-06-25 | 4.00 | $4.01 | 179000 |
| 2024-06-24 | 4.00 | $4.02 | 444800 |
| 2024-06-21 | 3.99 | $4.04 | 291800 |
| 2024-06-20 | 3.99 | $4.10 | 652800 |
| 2024-06-18 | 3.96 | $4.15 | 446400 |
| 2024-06-17 | 3.92 | $4.06 | 470800 |
| 2024-06-14 | 3.90 | $3.95 | 450600 |
| 2024-06-13 | 3.89 | $4.01 | 543000 |
| 2024-06-12 | 3.87 | $4.10 | 1.7M |
| 2024-06-11 | 3.83 | $3.84 | 379400 |
| 2024-06-10 | 3.84 | $3.91 | 372800 |
| 2024-06-07 | 3.84 | $3.83 | 569000 |
| 2024-06-06 | 3.85 | $4.01 | 826200 |
| 2024-06-05 | 3.82 | $3.93 | 702200 |
| 2024-06-04 | 3.81 | $3.71 | 639200 |
| 2024-06-03 | 3.85 | $3.76 | 1.2M |
| 2024-05-31 | 3.88 | $3.58 | 1.7M |
| 2024-05-30 | 3.95 | $3.64 | 989400 |
| 2024-05-29 | 4.02 | $3.76 | 947600 |
| 2024-05-28 | 4.09 | $4.06 | 433400 |
| 2024-05-24 | 4.09 | $3.94 | 341600 |
| 2024-05-23 | 4.13 | $3.90 | 568600 |
| 2024-05-22 | 4.17 | $4.04 | 460000 |
| 2024-05-21 | 4.20 | $4.09 | 478200 |
| 2024-05-20 | 4.22 | $4.18 | 655600 |
| 2024-05-17 | 4.22 | $4.20 | 545000 |
| 2024-05-16 | 4.22 | $4.39 | 379000 |
| 2024-05-15 | 4.17 | $4.51 | 833400 |
| 2024-05-14 | 4.10 | $4.24 | 292200 |
| 2024-05-13 | 4.07 | $4.14 | 242200 |
| 2024-05-10 | 4.05 | $4.12 | 392800 |
| 2024-05-09 | 4.04 | $4.16 | 482000 |
| 2024-05-08 | 4.02 | $4.30 | 300200 |
| 2024-05-07 | 3.96 | $4.28 | 410800 |
| 2024-05-06 | 3.90 | $4.30 | 358600 |
| 2024-05-03 | 3.83 | $4.18 | 675600 |
| 2024-05-02 | 3.77 | $4.05 | 740200 |
| 2024-05-01 | 3.73 | $3.80 | 751000 |
| 2024-04-30 | 3.74 | $3.80 | 583400 |
| 2024-04-29 | 3.75 | $3.98 | 507000 |
| 2024-04-26 | 3.72 | $3.86 | 539400 |
| 2024-04-25 | 3.72 | $3.79 | 722000 |
| 2024-04-24 | 3.73 | $3.84 | 862400 |
| 2024-04-23 | 3.74 | $3.81 | 796800 |
| 2024-04-22 | 3.76 | $3.76 | 875600 |
| 2024-04-19 | 3.78 | $3.53 | 1.1M |
| 2024-04-18 | 3.87 | $3.61 | 959800 |
| 2024-04-17 | 3.95 | $3.45 | 1.4M |
| 2024-04-16 | 4.08 | $3.54 | 1.7M |
| 2024-04-15 | 4.21 | $3.71 | 1.0M |
| 2024-04-12 | 4.33 | $3.77 | 2.6M |
| 2024-04-11 | 4.46 | $4.22 | 1.1M |
| 2024-04-10 | 4.51 | $3.94 | 2.9M |
| 2024-04-09 | 4.63 | $4.43 | 1.2M |
| 2024-04-08 | 4.66 | $4.51 | 522400 |
| 2024-04-05 | 4.69 | $4.49 | 1.4M |
| 2024-04-04 | 4.71 | $4.50 | 1.5M |
| 2024-04-03 | 4.75 | $4.58 | 1.0M |
| 2024-04-02 | 4.76 | $4.61 | 808000 |
| 2024-04-01 | 4.78 | $4.62 | 576000 |
| 2024-03-28 | 4.79 | $4.71 | 251600 |
| 2024-03-27 | 4.79 | $4.76 | 359200 |
| 2024-03-26 | 4.77 | $4.78 | 420200 |
| 2024-03-25 | 4.75 | $4.82 | 477400 |
| 2024-03-22 | 4.71 | $4.72 | 771400 |
| 2024-03-21 | 4.69 | $4.84 | 1.5M |
| 2024-03-20 | 4.63 | $4.67 | 849800 |
| 2024-03-19 | 4.61 | $4.35 | 738800 |
| 2024-03-18 | 4.64 | $4.48 | 807400 |
| 2024-03-15 | 4.65 | $4.46 | 883200 |
| 2024-03-14 | 4.67 | $4.76 | 826000 |
| 2024-03-13 | 4.62 | $4.77 | 473600 |
| 2024-03-12 | 4.56 | $4.80 | 585000 |
| 2024-03-11 | 4.49 | $4.59 | 435400 |
| 2024-03-08 | 4.45 | $4.59 | 1.3M |
| 2024-03-07 | 4.40 | $4.51 | 708200 |
| 2024-03-06 | 4.36 | $4.38 | 519200 |
| 2024-03-05 | 4.34 | $4.23 | 868200 |
| 2024-03-04 | 4.34 | $4.49 | 600200 |
| 2024-03-01 | 4.29 | $4.37 | 722200 |
| 2024-02-29 | 4.26 | $4.19 | 665600 |
| 2024-02-28 | 4.26 | $4.21 | 525200 |
| 2024-02-27 | 4.25 | $4.11 | 501400 |
| 2024-02-26 | 4.27 | $4.22 | 498800 |
| 2024-02-23 | 4.26 | $4.41 | 475600 |
| 2024-02-22 | 4.21 | $4.41 | 659800 |
| 2024-02-21 | 4.15 | $4.25 | 385400 |
| 2024-02-20 | 4.11 | $4.25 | 528200 |
| 2024-02-16 | 4.07 | $4.22 | 775200 |
| 2024-02-15 | 4.02 | $4.16 | 669400 |
| 2024-02-14 | 3.98 | $4.17 | 501400 |
| 2024-02-13 | 3.93 | $3.96 | 1.4M |
| 2024-02-12 | 3.92 | $4.32 | 882600 |
| 2024-02-09 | 3.83 | $4.15 | 541600 |
| 2024-02-08 | 3.76 | $4.09 | 722200 |
| 2024-02-07 | 3.69 | $4.09 | 1.1M |
| 2024-02-06 | 3.61 | $3.89 | 563400 |
| 2024-02-05 | 3.56 | $3.86 | 854000 |
| 2024-02-02 | 3.51 | $3.97 | 1.9M |
| 2024-02-01 | 3.43 | $3.73 | 1.3M |
| 2024-01-31 | 3.39 | $3.43 | 1.1M |
| 2024-01-30 | 3.40 | $3.52 | 597600 |
| 2024-01-29 | 3.40 | $3.56 | 822200 |
| 2024-01-26 | 3.40 | $3.44 | 825600 |
| 2024-01-25 | 3.42 | $3.34 | 974200 |
| 2024-01-24 | 3.46 | $3.38 | 1.2M |
| 2024-01-23 | 3.50 | $3.35 | 797400 |
| 2024-01-22 | 3.56 | $3.28 | 1.4M |
| 2024-01-19 | 3.65 | $3.40 | 1.3M |
| 2024-01-18 | 3.72 | $3.29 | 2.0M |
| 2024-01-17 | 3.83 | $3.12 | 2.3M |
| 2024-01-16 | 3.99 | $3.38 | 2.4M |
| 2024-01-12 | 4.13 | $3.82 | 671800 |
| 2024-01-11 | 4.19 | $3.86 | 1.2M |
| 2024-01-10 | 4.25 | $3.85 | 909200 |
| 2024-01-09 | 4.33 | $3.91 | 1.2M |
| 2024-01-08 | 4.41 | $4.20 | 715400 |
| 2024-01-05 | 4.44 | $4.13 | 1.4M |
| 2024-01-04 | 4.48 | $4.10 | 992000 |
| 2024-01-03 | 4.54 | $4.24 | 1.2M |
| 2024-01-02 | 4.58 | $4.52 | 1.5M |
| 2023-12-29 | 4.56 | $4.69 | 504600 |
| 2023-12-28 | 4.50 | $4.80 | 892600 |
| 2023-12-27 | 4.41 | $4.56 | 701200 |
| 2023-12-26 | 4.35 | $4.44 | 676000 |
| 2023-12-22 | 4.31 | $4.40 | 697200 |
| 2023-12-21 | 4.26 | $4.42 | 882800 |
| 2023-12-20 | 4.21 | $4.31 | 1.3M |
| 2023-12-19 | 4.17 | $4.33 | 665800 |
| 2023-12-18 | 4.11 | $4.19 | 437200 |
| 2023-12-15 | 4.08 | $4.13 | 870200 |
| 2023-12-14 | 4.05 | $4.29 | 1.4M |
| 2023-12-13 | 3.99 | $4.12 | 1.2M |
| 2023-12-12 | 3.95 | $3.99 | 667200 |
| 2023-12-11 | 3.93 | $3.93 | 668600 |
| 2023-12-08 | 3.91 | $3.82 | 893000 |
| 2023-12-07 | 3.92 | $3.77 | 711400 |
| 2023-12-06 | 3.94 | $3.65 | 776800 |
| 2023-12-05 | 3.99 | $3.72 | 1.9M |
| 2023-12-04 | 4.03 | $3.82 | 1.3M |
| 2023-12-01 | 4.05 | $4.06 | 1.3M |
| 2023-11-30 | 4.03 | $4.01 | 1.6M |
| 2023-11-29 | 4.01 | $4.08 | 1.2M |
| 2023-11-28 | 3.97 | $4.10 | 1.5M |
| 2023-11-27 | 3.92 | $3.93 | 1.1M |
| 2023-11-24 | 3.90 | $3.88 | 520600 |
| 2023-11-22 | 3.88 | $4.00 | 889000 |
| 2023-11-21 | 3.84 | $4.00 | 1.3M |
| 2023-11-20 | 3.78 | $4.12 | 1.0M |
| 2023-11-17 | 3.69 | $3.89 | 975400 |
| 2023-11-16 | 3.64 | $3.99 | 1.5M |
| 2023-11-15 | 3.55 | $3.91 | 1.4M |
| 2023-11-14 | 3.47 | $3.83 | 2.1M |
| 2023-11-13 | 3.39 | $3.45 | 1.5M |
| 2023-11-10 | 3.38 | $3.56 | 1.7M |
| 2023-11-09 | 3.34 | $3.49 | 1.3M |
| 2023-11-08 | 3.31 | $3.60 | 1.6M |
| 2023-11-07 | 3.25 | $3.83 | 1.2M |
| 2023-11-06 | 3.14 | $4.02 | 2.5M |
| 2023-11-03 | 2.97 | $3.49 | 1.5M |
| 2023-11-02 | 2.88 | $3.23 | 894800 |
| 2023-11-01 | 2.84 | $2.94 | 826000 |
| 2023-10-31 | 2.85 | $2.75 | 777400 |
| 2023-10-30 | 2.91 | $2.90 | 964600 |
| 2023-10-27 | 2.94 | $2.71 | 617000 |
| 2023-10-26 | 3.03 | $2.79 | 1.8M |
| 2023-10-25 | 3.11 | $2.99 | 936800 |
| 2023-10-24 | 3.16 | $3.23 | 402600 |
| 2023-10-23 | 3.17 | $3.12 | 737800 |
| 2023-10-20 | 3.21 | $3.08 | 560200 |
| 2023-10-19 | 3.27 | $3.22 | 694200 |
| 2023-10-18 | 3.30 | $3.36 | 519200 |
| 2023-10-17 | 3.31 | $3.45 | 417600 |
| 2023-10-16 | 3.31 | $3.45 | 469200 |
| 2023-10-13 | 3.31 | $3.41 | 447600 |
| 2023-10-12 | 3.31 | $3.46 | 910000 |
| 2023-10-11 | 3.31 | $3.55 | 795200 |
| 2023-10-10 | 3.30 | $3.38 | 805200 |
| 2023-10-09 | 3.31 | $3.37 | 398400 |
| 2023-10-06 | 3.33 | $3.40 | 615600 |
| 2023-10-05 | 3.36 | $3.29 | 563200 |
| 2023-10-04 | 3.41 | $3.25 | 868800 |
| 2023-10-03 | 3.48 | $3.28 | 856800 |
| 2023-10-02 | 3.55 | $3.38 | 596600 |
| 2023-09-29 | 3.62 | $3.47 | 524000 |
| 2023-09-28 | 3.68 | $3.53 | 528400 |
| 2023-09-27 | 3.74 | $3.43 | 509600 |
| 2023-09-26 | 3.83 | $3.41 | 1.0M |
| 2023-09-25 | 3.94 | $3.80 | 410600 |
| 2023-09-22 | 3.99 | $3.83 | 770000 |
| 2023-09-21 | 4.04 | $3.77 | 629200 |
| 2023-09-20 | 4.11 | $4.10 | 165600 |
| 2023-09-19 | 4.13 | $4.19 | 381800 |
| 2023-09-18 | 4.13 | $4.32 | 161200 |
| 2023-09-15 | 4.10 | $4.30 | 477000 |
| 2023-09-14 | 4.07 | $4.26 | 211200 |
| 2023-09-13 | 4.05 | $4.10 | 85400 |
| 2023-09-12 | 4.06 | $4.09 | 380000 |
| 2023-09-11 | 4.07 | $4.26 | 263800 |
| 2023-09-08 | 4.05 | $4.07 | 111800 |
| 2023-09-07 | 4.07 | $4.05 | 341400 |
| 2023-09-06 | 4.09 | $4.12 | 349600 |
| 2023-09-05 | 4.11 | $4.26 | 222800 |
| 2023-09-01 | 4.10 | $4.35 | 354400 |
| 2023-08-31 | 4.07 | $4.20 | 323400 |
| 2023-08-30 | 4.07 | $4.31 | 447800 |
| 2023-08-29 | 4.05 | $4.40 | 474800 |
| 2023-08-28 | 4.01 | $4.24 | 322200 |
| 2023-08-25 | 3.99 | $4.14 | 462200 |
| 2023-08-24 | 4.00 | $4.04 | 789800 |
| 2023-08-23 | 4.03 | $4.05 | 383400 |
| 2023-08-22 | 4.07 | $3.91 | 330800 |
| 2023-08-21 | 4.14 | $3.97 | 457400 |
| 2023-08-18 | 4.22 | $3.90 | 504600 |
| 2023-08-17 | 4.32 | $3.92 | 488400 |
| 2023-08-16 | 4.44 | $3.91 | 812200 |
| 2023-08-15 | 4.57 | $4.17 | 378600 |
| 2023-08-14 | 4.68 | $4.28 | 835000 |
| 2023-08-11 | 4.78 | $4.39 | 420600 |
| 2023-08-10 | 4.88 | $4.57 | 415000 |
| 2023-08-09 | 4.95 | $4.66 | 324000 |
| 2023-08-08 | 5.02 | $4.54 | 688800 |
| 2023-08-07 | 5.13 | $4.74 | 401000 |
| 2023-08-04 | 5.20 | $4.79 | 329400 |
| 2023-08-03 | 5.28 | $4.91 | 438000 |
| 2023-08-02 | 5.35 | $4.94 | 724800 |
| 2023-08-01 | 5.42 | $5.45 | 357000 |
| 2023-07-31 | 5.39 | $5.45 | 315600 |
| 2023-07-28 | 5.36 | $5.42 | 301200 |
| 2023-07-27 | 5.33 | $5.15 | 378000 |
| 2023-07-26 | 5.35 | $5.44 | 281000 |
| 2023-07-25 | 5.31 | $5.53 | 366200 |
| 2023-07-24 | 5.24 | $5.39 | 596000 |
| 2023-07-21 | 5.19 | $5.10 | 194200 |
| 2023-07-20 | 5.20 | $5.11 | 520000 |
| 2023-07-19 | 5.20 | $5.37 | 267800 |
| 2023-07-18 | 5.14 | $5.42 | 489600 |
| 2023-07-17 | 5.07 | $5.48 | 430600 |
| 2023-07-14 | 4.97 | $5.40 | 354200 |
| 2023-07-13 | 4.87 | $5.36 | 505200 |
| 2023-07-12 | 4.77 | $5.14 | 787800 |
| 2023-07-11 | 4.69 | $4.76 | 407600 |
| 2023-07-10 | 4.68 | $4.52 | 244400 |
| 2023-07-07 | 4.72 | $4.51 | 394000 |
| 2023-07-06 | 4.77 | $4.44 | 493200 |
| 2023-07-05 | 4.84 | $4.73 | 363600 |
| 2023-07-03 | 4.86 | $4.89 | 371000 |
| 2023-06-30 | 4.86 | $4.59 | 450600 |
| 2023-06-29 | 4.91 | $4.44 | 463400 |
| 2023-06-28 | 5.01 | $4.59 | 673000 |
| 2023-06-27 | 5.08 | $4.86 | 200400 |
| 2023-06-26 | 5.12 | $4.73 | 288200 |
| 2023-06-23 | 5.18 | $4.60 | 348600 |
| 2023-06-22 | 5.28 | $4.88 | 176200 |
| 2023-06-21 | 5.34 | $4.89 | 573000 |
| 2023-06-20 | 5.40 | $5.04 | 647400 |
| 2023-06-16 | 5.44 | $5.37 | 254400 |
| 2023-06-15 | 5.41 | $5.51 | 414000 |
| 2023-06-14 | 5.35 | $5.48 | 434800 |
| 2023-06-13 | 5.28 | $5.63 | 463600 |
| 2023-06-12 | 5.16 | $5.42 | 387400 |
| 2023-06-09 | 5.07 | $5.43 | 444400 |
| 2023-06-08 | 4.97 | $5.18 | 287600 |
| 2023-06-07 | 4.89 | $4.99 | 263200 |
| 2023-06-06 | 4.85 | $5.19 | 187600 |
| 2023-06-05 | 4.75 | $5.08 | 210000 |
| 2023-06-02 | 4.66 | $5.07 | 341800 |
| 2023-06-01 | 4.56 | $4.78 | 224000 |
| 2023-05-31 | 4.50 | $4.56 | 389800 |
| 2023-05-30 | 4.47 | $4.72 | 318600 |
| 2023-05-26 | 4.41 | $4.64 | 386000 |
| 2023-05-25 | 4.35 | $4.43 | 195400 |
| 2023-05-24 | 4.33 | $4.48 | 333800 |
| 2023-05-23 | 4.30 | $4.49 | 328400 |
| 2023-05-22 | 4.25 | $4.66 | 373800 |
| 2023-05-19 | 4.17 | $4.44 | 400800 |
| 2023-05-18 | 4.12 | $4.26 | 283200 |
| 2023-05-17 | 4.09 | $4.17 | 533400 |
| 2023-05-16 | 4.09 | $3.94 | 266000 |
| 2023-05-15 | 4.13 | $4.08 | 381000 |
| 2023-05-12 | 4.15 | $3.89 | 559000 |
| 2023-05-11 | 4.21 | $4.04 | 617200 |
| 2023-05-10 | 4.25 | $4.26 | 289200 |
| 2023-05-09 | 4.25 | $4.25 | 174000 |
| 2023-05-08 | 4.25 | $4.37 | 196000 |
| 2023-05-05 | 4.23 | $4.39 | 359400 |
| 2023-05-04 | 4.20 | $4.17 | 262000 |
| 2023-05-03 | 4.21 | $4.08 | 234600 |
| 2023-05-02 | 4.25 | $4.14 | 219600 |
| 2023-05-01 | 4.28 | $4.11 | 164600 |
| 2023-04-28 | 4.31 | $4.20 | 420200 |
| 2023-04-27 | 4.34 | $4.16 | 370000 |
| 2023-04-26 | 4.38 | $4.01 | 451600 |
| 2023-04-25 | 4.45 | $3.96 | 701600 |
| 2023-04-24 | 4.55 | $4.31 | 409000 |
| 2023-04-21 | 4.59 | $4.40 | 389200 |
| 2023-04-20 | 4.61 | $4.55 | 317000 |
| 2023-04-19 | 4.61 | $4.58 | 297000 |
| 2023-04-18 | 4.60 | $4.71 | 455800 |
| 2023-04-17 | 4.56 | $4.69 | 862400 |
| 2023-04-14 | 4.52 | $4.82 | 888400 |
| 2023-04-13 | 4.44 | $4.97 | 957400 |
| 2023-04-12 | 4.32 | $4.58 | 762600 |
| 2023-04-11 | 4.26 | $4.55 | 734000 |
| 2023-04-10 | 4.19 | $4.38 | 444000 |
| 2023-04-06 | 4.15 | $4.14 | 714400 |
| 2023-04-05 | 4.16 | $4.26 | 569000 |
| 2023-04-04 | 4.14 | $4.26 | 1.1M |
| 2023-04-03 | 4.12 | $4.32 | 490400 |
| 2023-03-31 | 4.08 | $4.39 | 518600 |
| 2023-03-30 | 4.02 | $4.28 | 432800 |
| 2023-03-29 | 3.98 | $4.15 | 514200 |
| 2023-03-28 | 3.96 | $4.15 | 359400 |
| 2023-03-27 | 3.93 | $4.06 | 343400 |
| 2023-03-24 | 3.92 | $4.10 | 933600 |
| 2023-03-23 | 3.90 | $4.26 | 922200 |
| 2023-03-22 | 3.85 | $4.06 | 839200 |
| 2023-03-21 | 3.83 | $3.99 | 811800 |
| 2023-03-20 | 3.82 | $3.95 | 388200 |
| 2023-03-17 | 3.82 | $3.85 | 634600 |
| 2023-03-16 | 3.85 | $3.99 | 906200 |
| 2023-03-15 | 3.85 | $3.66 | 965400 |
| 2023-03-14 | 3.92 | $3.87 | 1.2M |
| 2023-03-13 | 3.97 | $3.99 | 513000 |
| 2023-03-10 | 3.99 | $3.79 | 418200 |
| 2023-03-09 | 4.06 | $3.78 | 919000 |
| 2023-03-08 | 4.15 | $4.08 | 793200 |
| 2023-03-07 | 4.19 | $4.05 | 421600 |
| 2023-03-06 | 4.24 | $4.41 | 599600 |
| 2023-03-03 | 4.23 | $4.38 | 345000 |
| 2023-03-02 | 4.23 | $4.14 | 268200 |
| 2023-03-01 | 4.27 | $4.19 | 392200 |
| 2023-02-28 | 4.31 | $3.95 | 253400 |
| 2023-02-27 | 4.41 | $4.01 | 392200 |
| 2023-02-24 | 4.52 | $4.00 | 678400 |
| 2023-02-23 | 4.64 | $4.41 | 505600 |
| 2023-02-22 | 4.70 | $4.21 | 550800 |
| 2023-02-21 | 4.81 | $4.33 | 396600 |
| 2023-02-17 | 4.91 | $4.51 | 364600 |
| 2023-02-16 | 4.99 | $4.63 | 768000 |
| 2023-02-15 | 5.06 | $4.49 | 1.2M |
| 2023-02-14 | 5.17 | $4.92 | 421600 |
| 2023-02-13 | 5.20 | $4.92 | 368600 |
| 2023-02-10 | 5.24 | $4.90 | 311800 |
| 2023-02-09 | 5.29 | $4.95 | 367000 |
| 2023-02-08 | 5.33 | $5.00 | 383000 |
| 2023-02-07 | 5.37 | $4.97 | 541800 |
| 2023-02-06 | 5.41 | $4.71 | 947200 |
| 2023-02-03 | 5.52 | $5.16 | 757400 |
| 2023-02-02 | 5.55 | $5.60 | 885800 |
| 2023-02-01 | 5.49 | $5.62 | 520800 |
| 2023-01-31 | 5.41 | $5.17 | 724000 |
| 2023-01-30 | 5.42 | $5.32 | 728800 |
| 2023-01-27 | 5.38 | $5.71 | 648200 |
| 2023-01-26 | 5.26 | $5.60 | 394400 |
| 2023-01-25 | 5.14 | $5.30 | 357600 |
| 2023-01-24 | 5.06 | $5.26 | 312000 |
| 2023-01-23 | 4.98 | $5.32 | 560000 |
| 2023-01-20 | 4.86 | $5.16 | 482600 |
| 2023-01-19 | 4.76 | $4.90 | 247200 |
| 2023-01-18 | 4.70 | $4.73 | 459200 |
| 2023-01-17 | 4.66 | $4.94 | 330800 |
| 2023-01-13 | 4.57 | $4.99 | 426800 |
| 2023-01-12 | 4.45 | $4.88 | 523200 |
| 2023-01-11 | 4.33 | $4.78 | 422600 |
| 2023-01-10 | 4.22 | $4.74 | 350800 |
| 2023-01-09 | 4.10 | $4.70 | 1.2M |
| 2023-01-06 | 3.96 | $4.42 | 803200 |
| 2023-01-05 | 3.86 | $3.83 | 156800 |
| 2023-01-04 | 3.87 | $3.95 | 535800 |
| 2023-01-03 | 3.85 | $3.54 | 737400 |
| 2022-12-30 | 3.92 | $3.75 | 315600 |
| 2022-12-29 | 3.95 | $3.89 | 305000 |
| 2022-12-28 | 3.96 | $3.80 | 227600 |
| 2022-12-27 | 4.00 | $4.01 | 317200 |
| 2022-12-23 | 3.99 | $3.88 | 204600 |
| 2022-12-22 | 4.01 | $3.87 | 293000 |
| 2022-12-21 | 4.03 | $3.96 | 182600 |
| 2022-12-20 | 4.03 | $3.97 | 235200 |
| 2022-12-19 | 4.04 | $3.84 | 764400 |
| 2022-12-16 | 4.07 | $3.77 | 490800 |
| 2022-12-15 | 4.13 | $3.62 | 711000 |
| 2022-12-14 | 4.22 | $4.16 | 255800 |
| 2022-12-13 | 4.21 | $4.21 | 652800 |
| 2022-12-12 | 4.19 | $4.07 | 225000 |
| 2022-12-09 | 4.19 | $4.02 | 244800 |
| 2022-12-08 | 4.21 | $3.94 | 293000 |
| 2022-12-07 | 4.24 | $3.88 | 226200 |
| 2022-12-06 | 4.29 | $3.83 | 217600 |
| 2022-12-05 | 4.35 | $4.03 | 434600 |
| 2022-12-02 | 4.38 | $4.33 | 725200 |
| 2022-12-01 | 4.35 | $4.54 | 390400 |
| 2022-11-30 | 4.27 | $4.63 | 676400 |
| 2022-11-29 | 4.16 | $4.14 | 364600 |
| 2022-11-28 | 4.13 | $3.83 | 268000 |
| 2022-11-25 | 4.16 | $4.05 | 270600 |
| 2022-11-23 | 4.14 | $4.07 | 404000 |
| 2022-11-22 | 4.12 | $3.85 | 295800 |
| 2022-11-21 | 4.14 | $3.77 | 666400 |
| 2022-11-18 | 4.17 | $4.10 | 598800 |
| 2022-11-17 | 4.14 | $4.01 | 849200 |
| 2022-11-16 | 4.12 | $4.23 | 543800 |
| 2022-11-15 | 4.05 | $4.64 | 514600 |
| 2022-11-14 | 3.88 | $4.47 | 468600 |
| 2022-11-11 | 3.71 | $4.73 | 882800 |
| 2022-11-10 | 3.46 | $4.24 | 1.1M |
| 2022-11-09 | 3.27 | $3.72 | 708800 |
| 2022-11-08 | 3.17 | $3.74 | 806000 |
| 2022-11-07 | 3.04 | $3.51 | 827400 |
| 2022-11-04 | 2.93 | $3.37 | 613200 |
| 2022-11-03 | 2.84 | $3.04 | 310200 |
| 2022-11-02 | 2.81 | $2.98 | 507400 |
| 2022-11-01 | 2.78 | $3.16 | 299000 |
| 2022-10-31 | 2.71 | $3.00 | 188600 |
| 2022-10-28 | 2.66 | $3.00 | 247000 |
| 2022-10-27 | 2.61 | $2.96 | 391800 |
| 2022-10-26 | 2.56 | $2.96 | 630000 |
| 2022-10-25 | 2.50 | $2.81 | 232400 |
| 2022-10-24 | 2.47 | $2.67 | 233400 |
| 2022-10-21 | 2.46 | $2.76 | 309600 |
| 2022-10-20 | 2.43 | $2.64 | 310800 |
| 2022-10-19 | 2.42 | $2.64 | 236800 |
| 2022-10-18 | 2.42 | $2.76 | 842200 |
| 2022-10-17 | 2.39 | $2.74 | 387400 |
| 2022-10-14 | 2.36 | $2.51 | 422000 |
| 2022-10-13 | 2.39 | $2.60 | 1.1M |
| 2022-10-12 | 2.39 | $2.59 | 163400 |
| 2022-10-11 | 2.41 | $2.51 | 469400 |
| 2022-10-10 | 2.44 | $2.52 | 152400 |
| 2022-10-07 | 2.49 | $2.63 | 244400 |
| 2022-10-06 | 2.52 | $2.78 | 409800 |
| 2022-10-05 | 2.52 | $2.72 | 947200 |
| 2022-10-04 | 2.55 | $2.85 | 993400 |
| 2022-10-03 | 2.55 | $2.51 | 631400 |
| 2022-09-30 | 2.63 | $2.35 | 925200 |
| 2022-09-29 | 2.75 | $2.50 | 713000 |
| 2022-09-28 | 2.87 | $2.68 | 1.2M |
| 2022-09-27 | 2.98 | $2.65 | 451600 |
| 2022-09-26 | 3.11 | $2.71 | 493200 |
| 2022-09-23 | 3.25 | $2.88 | 762800 |
| 2022-09-22 | 3.38 | $3.22 | 233600 |
| 2022-09-21 | 3.47 | $3.34 | 472600 |
| 2022-09-20 | 3.54 | $3.44 | 178200 |
| 2022-09-19 | 3.61 | $3.60 | 197400 |
| 2022-09-16 | 3.66 | $3.61 | 189400 |
| 2022-09-15 | 3.71 | $3.52 | 271800 |
| 2022-09-14 | 3.80 | $3.74 | 161200 |
| 2022-09-13 | 3.85 | $3.64 | 446600 |
| 2022-09-12 | 3.93 | $4.02 | 540800 |
| 2022-09-09 | 3.96 | $3.93 | 589200 |
| 2022-09-08 | 4.00 | $3.69 | 485800 |
| 2022-09-07 | 4.11 | $3.82 | 742800 |
| 2022-09-06 | 4.20 | $3.76 | 211000 |
| 2022-09-02 | 4.33 | $3.97 | 303600 |
| 2022-09-01 | 4.43 | $4.13 | 271400 |
| 2022-08-31 | 4.52 | $4.42 | 202600 |
| 2022-08-30 | 4.56 | $4.26 | 171400 |
| 2022-08-29 | 4.65 | $4.28 | 210200 |
| 2022-08-26 | 4.74 | $4.42 | 270800 |
| 2022-08-25 | 4.82 | $4.82 | 225800 |
| 2022-08-24 | 4.83 | $4.55 | 117200 |
| 2022-08-23 | 4.90 | $4.46 | 95400 |
| 2022-08-22 | 5.00 | $4.42 | 163800 |
| 2022-08-19 | 5.12 | $4.68 | 265000 |
| 2022-08-18 | 5.20 | $4.98 | 326800 |
| 2022-08-17 | 5.24 | $5.12 | 224200 |
| 2022-08-16 | 5.25 | $5.37 | 120800 |
| 2022-08-15 | 5.22 | $5.35 | 130800 |
| 2022-08-12 | 5.18 | $5.52 | 90800 |
| 2022-08-11 | 5.09 | $5.31 | 170000 |
| 2022-08-10 | 5.04 | $5.36 | 103600 |
| 2022-08-09 | 4.96 | $5.16 | 87200 |
| 2022-08-08 | 4.92 | $5.23 | 120800 |
| 2022-08-05 | 4.86 | $5.16 | 109400 |
| 2022-08-04 | 4.80 | $5.17 | 97000 |
| 2022-08-03 | 4.73 | $5.09 | 132400 |
| 2022-08-02 | 4.66 | $4.84 | 205000 |
| 2022-08-01 | 4.64 | $4.96 | 145400 |
| 2022-07-29 | 4.59 | $5.12 | 224800 |
| 2022-07-28 | 4.50 | $5.12 | 146000 |
| 2022-07-27 | 4.40 | $4.96 | 142200 |
| 2022-07-26 | 4.31 | $4.68 | 172200 |
| 2022-07-25 | 4.28 | $4.69 | 120800 |
| 2022-07-22 | 4.23 | $4.63 | 392400 |
| 2022-07-21 | 4.20 | $4.82 | 458800 |
| 2022-07-20 | 4.12 | $4.59 | 559600 |
| 2022-07-19 | 4.08 | $4.70 | 309200 |
| 2022-07-18 | 4.01 | $4.38 | 368800 |
| 2022-07-15 | 4.01 | $4.28 | 213400 |
| 2022-07-14 | 4.03 | $4.09 | 361200 |
| 2022-07-13 | 4.09 | $4.32 | 208400 |
| 2022-07-12 | 4.13 | $4.23 | 184400 |
| 2022-07-11 | 4.19 | $4.24 | 249800 |
| 2022-07-08 | 4.26 | $4.63 | 356800 |
| 2022-07-07 | 4.26 | $4.53 | 497600 |
| 2022-07-06 | 4.30 | $4.24 | 387400 |
| 2022-07-05 | 4.40 | $4.34 | 719200 |
| 2022-07-01 | 4.50 | $4.43 | 373000 |
| 2022-06-30 | 4.61 | $4.64 | 220000 |
| 2022-06-29 | 4.69 | $4.62 | 236000 |
| 2022-06-28 | 4.79 | $4.85 | 323200 |
| 2022-06-27 | 4.87 | $4.96 | 514800 |
| 2022-06-24 | 4.94 | $4.94 | 1.2M |
| 2022-06-23 | 5.03 | $4.44 | 1.2M |
| 2022-06-22 | 5.25 | $4.59 | 1.8M |
| 2022-06-21 | 5.47 | $5.03 | 616000 |
| 2022-06-17 | 5.64 | $5.06 | 169200 |
| 2022-06-16 | 5.83 | $4.95 | 201800 |
| 2022-06-15 | 6.08 | $5.41 | 482400 |
| 2022-06-14 | 6.28 | $5.40 | 63000 |
| 2022-06-13 | 6.51 | $5.23 | 227000 |
| 2022-06-10 | 6.82 | $6.06 | 178600 |
| 2022-06-09 | 7.00 | $6.56 | 118800 |
| 2022-06-08 | 7.11 | $6.95 | 64400 |
| 2022-06-07 | 7.15 | $7.08 | 82200 |
| 2022-06-06 | 7.18 | $7.22 | 72600 |
| 2022-06-03 | 7.18 | $7.28 | 64200 |
| 2022-06-02 | 7.16 | $7.80 | 41000 |
| 2022-06-01 | 7.04 | $7.49 | 100200 |
| 2022-05-31 | 6.96 | $7.67 | 103400 |
| 2022-05-27 | 6.84 | $7.48 | 80800 |
| 2022-05-26 | 6.73 | $7.14 | 82200 |
| 2022-05-25 | 6.68 | $6.96 | 90200 |
| 2022-05-24 | 6.66 | $6.99 | 42600 |
| 2022-05-23 | 6.64 | $7.32 | 127400 |
| 2022-05-20 | 6.54 | $7.00 | 81400 |
| 2022-05-19 | 6.50 | $6.82 | 45800 |
| 2022-05-18 | 6.50 | $6.45 | 88400 |
| 2022-05-17 | 6.57 | $7.17 | 78000 |
| 2022-05-16 | 6.51 | $6.63 | 154200 |
| 2022-05-13 | 6.56 | $6.85 | 188600 |
| 2022-05-12 | 6.57 | $6.08 | 95200 |
| 2022-05-11 | 6.74 | $6.36 | 83200 |
| 2022-05-10 | 6.89 | $6.54 | 116600 |
| 2022-05-09 | 7.03 | $6.49 | 186600 |
| 2022-05-06 | 7.21 | $7.16 | 290400 |
| 2022-05-05 | 7.27 | $7.09 | 181000 |
| 2022-05-04 | 7.37 | $7.89 | 159600 |
| 2022-05-03 | 7.31 | $7.52 | 34800 |
| 2022-05-02 | 7.33 | $7.44 | 55600 |
| 2022-04-29 | 7.36 | $7.35 | 111400 |
| 2022-04-28 | 7.43 | $7.28 | 90200 |
| 2022-04-27 | 7.52 | $6.91 | 86400 |
| 2022-04-26 | 7.71 | $6.90 | 127600 |
| 2022-04-25 | 7.93 | $7.53 | 102000 |
| 2022-04-22 | 8.06 | $7.68 | 144200 |
| 2022-04-21 | 8.19 | $7.99 | 67600 |
| 2022-04-20 | 8.26 | $8.42 | 48800 |
| 2022-04-19 | 8.26 | $8.28 | 98400 |
| 2022-04-18 | 8.30 | $8.15 | 49000 |
| 2022-04-14 | 8.36 | $8.15 | 130200 |
| 2022-04-13 | 8.44 | $8.68 | 90200 |
| 2022-04-12 | 8.42 | $8.08 | 41600 |
| 2022-04-11 | 8.53 | $8.03 | 55800 |
| 2022-04-08 | 8.67 | $8.24 | 44600 |
| 2022-04-07 | 8.78 | $8.46 | 126200 |
| 2022-04-06 | 8.87 | $8.64 | 102000 |
| 2022-04-05 | 8.94 | $8.97 | 97400 |
| 2022-04-04 | 8.94 | $9.39 | 130800 |
| 2022-04-01 | 8.86 | $9.05 | 214200 |
| 2022-03-31 | 8.84 | $9.12 | 39200 |
| 2022-03-30 | 8.81 | $9.23 | 101200 |
| 2022-03-29 | 8.74 | $9.61 | 167600 |
| 2022-03-28 | 8.59 | $8.98 | 60400 |
| 2022-03-25 | 8.55 | $8.76 | 301600 |
| 2022-03-24 | 8.55 | $9.04 | 64200 |
| 2022-03-23 | 8.49 | $8.90 | 78200 |
| 2022-03-22 | 8.45 | $9.15 | 92000 |
| 2022-03-21 | 8.36 | $8.75 | 121600 |
| 2022-03-18 | 8.34 | $9.29 | 147000 |
| 2022-03-17 | 8.21 | $9.15 | 156000 |
| 2022-03-16 | 8.09 | $8.90 | 340200 |
| 2022-03-15 | 8.01 | $7.86 | 111000 |
| 2022-03-14 | 8.14 | $7.64 | 118400 |
| 2022-03-11 | 8.34 | $7.76 | 140200 |
| 2022-03-10 | 8.55 | $8.13 | 144200 |
| 2022-03-09 | 8.73 | $8.90 | 182800 |
| 2022-03-08 | 8.77 | $7.94 | 282000 |
| 2022-03-07 | 9.02 | $7.75 | 336200 |
| 2022-03-04 | 9.36 | $8.93 | 206800 |
| 2022-03-03 | 9.51 | $9.70 | 114000 |
| 2022-03-02 | 9.53 | $9.51 | 114200 |
| 2022-03-01 | 9.59 | $9.51 | 112800 |
| 2022-02-28 | 9.66 | $9.91 | 167800 |
| 2022-02-25 | 9.66 | $9.97 | 295200 |
| 2022-02-24 | 9.65 | $9.22 | 612600 |
| 2022-02-23 | 9.80 | $9.67 | 133800 |
| 2022-02-22 | 9.88 | $10.05 | 306400 |
| 2022-02-18 | 9.90 | $10.14 | 181400 |
| 2022-02-17 | 9.90 | $10.24 | 121600 |
| 2022-02-16 | 9.89 | $10.45 | 146000 |
| 2022-02-15 | 9.84 | $10.09 | 295400 |
| 2022-02-14 | 9.85 | $9.87 | 182200 |
| 2022-02-11 | 9.92 | $10.18 | 189200 |
| 2022-02-10 | 9.93 | $10.47 | 317800 |
| 2022-02-09 | 9.90 | $10.81 | 176200 |
| 2022-02-08 | 9.78 | $10.27 | 149600 |
| 2022-02-07 | 9.77 | $10.18 | 244400 |
| 2022-02-04 | 9.78 | $10.10 | 671200 |
| 2022-02-03 | 9.82 | $9.78 | 328600 |
| 2022-02-02 | 9.93 | $10.43 | 479800 |
| 2022-02-01 | 9.93 | $10.19 | 224400 |
| 2022-01-31 | 9.98 | $9.98 | 238400 |
| 2022-01-28 | 10.09 | $9.28 | 232400 |
| 2022-01-27 | 10.37 | $8.80 | 591000 |
| 2022-01-26 | 10.81 | $9.54 | 555200 |
| 2022-01-25 | 11.16 | $9.91 | 197200 |
| 2022-01-24 | 11.49 | $10.38 | 735200 |
| 2022-01-21 | 11.79 | $11.02 | 126600 |
| 2022-01-20 | 11.99 | $11.40 | 162200 |
| 2022-01-19 | 12.15 | $11.57 | 113400 |
| 2022-01-18 | 12.31 | $11.24 | 279000 |
| 2022-01-14 | 12.56 | $12.32 | 215000 |
| 2022-01-13 | 12.62 | $12.87 | 223600 |
| 2022-01-12 | 12.57 | $13.50 | 249800 |
| 2022-01-11 | 12.39 | $12.75 | 123800 |
| 2022-01-10 | 12.34 | $11.90 | 207800 |
| 2022-01-07 | 12.45 | $12.46 | 150800 |
| 2022-01-06 | 12.47 | $11.61 | 185200 |
| 2022-01-05 | 12.68 | $11.87 | 153200 |
| 2022-01-04 | 12.86 | $12.62 | 122000 |
| 2022-01-03 | 12.91 | $12.68 | 206400 |
| 2021-12-31 | 12.96 | $12.63 | 53000 |
| 2021-12-30 | 13.03 | $12.85 | 144000 |
| 2021-12-29 | 13.06 | $13.23 | 90600 |
| 2021-12-28 | 13.02 | $13.19 | 260000 |
| 2021-12-27 | 12.98 | $13.31 | 171200 |
| 2021-12-23 | 12.91 | $13.12 | 465000 |
| 2021-12-22 | 12.86 | $12.99 | 126200 |
| 2021-12-21 | 12.84 | $12.68 | 92400 |
| 2021-12-20 | 12.87 | $12.43 | 107000 |
| 2021-12-17 | 12.97 | $13.13 | 169200 |
| 2021-12-16 | 12.93 | $13.01 | 89000 |
| 2021-12-15 | 12.91 | $13.21 | 104600 |
| 2021-12-14 | 12.85 | $12.75 | 107800 |
| 2021-12-13 | 12.87 | $12.94 | 99800 |
| 2021-12-10 | 12.86 | $13.45 | 78600 |
| 2021-12-09 | 12.73 | $13.44 | 74600 |
| 2021-12-08 | 12.59 | $13.71 | 127000 |
| 2021-12-07 | 12.38 | $13.57 | 224600 |
| 2021-12-06 | 12.15 | $12.96 | 201600 |
| 2021-12-03 | 12.03 | $12.49 | 327800 |
| 2021-12-02 | 11.98 | $12.62 | 307600 |
| 2021-12-01 | 11.90 | $11.87 | 532000 |
| 2021-11-30 | 11.97 | $11.19 | 399000 |
| 2021-11-29 | 12.20 | $11.49 | 387400 |
| 2021-11-26 | 12.41 | $11.24 | 457600 |
| 2021-11-24 | 12.70 | $12.85 | 108000 |
| 2021-11-23 | 12.70 | $12.96 | 437600 |
| 2021-11-22 | 12.68 | $13.25 | 889400 |
| 2021-11-19 | 12.60 | $12.50 | 128400 |
| 2021-11-18 | 12.67 | $12.42 | 187200 |
| 2021-11-17 | 12.76 | $12.62 | 150200 |
| 2021-11-16 | 12.83 | $13.13 | 341800 |
| 2021-11-15 | 12.81 | $13.18 | 171800 |
| 2021-11-12 | 12.77 | $13.15 | 297000 |
| 2021-11-11 | 12.74 | $12.61 | 295200 |
| 2021-11-10 | 12.82 | $12.21 | 359600 |
| 2021-11-09 | 13.00 | $12.90 | 131000 |
| 2021-11-08 | 13.06 | $13.13 | 182400 |
| 2021-11-05 | 13.08 | $13.06 | 233600 |
| 2021-11-04 | 13.13 | $13.10 | 278200 |
| 2021-11-03 | 13.18 | $13.08 | 491400 |
| 2021-11-02 | 13.24 | $13.55 | 190800 |
| 2021-11-01 | 13.22 | $13.22 | 147800 |
| 2021-10-29 | 13.26 | $13.12 | 358200 |
| 2021-10-28 | 13.33 | $13.87 | 126200 |
| 2021-10-27 | 13.26 | $13.86 | 117400 |
| 2021-10-26 | 13.19 | $14.38 | 189200 |
| 2021-10-25 | 12.99 | $14.11 | 138800 |
| 2021-10-22 | 12.82 | $13.52 | 108200 |
| 2021-10-21 | 12.76 | $13.51 | 124800 |
| 2021-10-20 | 12.69 | $13.68 | 161800 |
| 2021-10-19 | 12.57 | $13.91 | 223000 |
| 2021-10-18 | 12.40 | $13.22 | 202800 |
| 2021-10-15 | 12.35 | $13.58 | 382400 |
| 2021-10-14 | 12.22 | $13.12 | 489000 |
| 2021-10-13 | 12.18 | $12.57 | 322200 |
| 2021-10-12 | 12.25 | $11.75 | 453200 |
| 2021-10-11 | 12.52 | $12.38 | 148400 |
| 2021-10-08 | 12.70 | $12.44 | 231200 |
| 2021-10-07 | 12.90 | $12.71 | 408600 |
| 2021-10-06 | 13.09 | $12.10 | 864600 |
| 2021-10-05 | 13.45 | $12.93 | 427000 |
| 2021-10-04 | 13.70 | $13.18 | 175800 |
| 2021-10-01 | 13.94 | $13.76 | 118800 |
| 2021-09-30 | 14.10 | $13.83 | 124200 |
| 2021-09-29 | 14.28 | $13.53 | 216200 |
| 2021-09-28 | 14.56 | $14.05 | 282200 |
| 2021-09-27 | 14.77 | $15.13 | 68400 |
| 2021-09-24 | 14.81 | $14.88 | 107600 |
| 2021-09-23 | 14.90 | $15.69 | 162600 |
| 2021-09-22 | 14.84 | $14.64 | 137200 |
| 2021-09-21 | 15.01 | $14.20 | 92200 |
| 2021-09-20 | 15.29 | $14.15 | 367000 |
| 2021-09-17 | 15.64 | $15.26 | 76400 |
| 2021-09-16 | 15.82 | $15.58 | 179000 |
| 2021-09-15 | 15.96 | $16.44 | 192600 |
| 2021-09-14 | 15.95 | $16.01 | 204000 |
| 2021-09-13 | 16.03 | $15.93 | 97600 |
| 2021-09-10 | 16.15 | $15.59 | 213400 |
| 2021-09-09 | 16.36 | $15.64 | 369200 |
| 2021-09-08 | 16.59 | $16.37 | 155200 |
| 2021-09-07 | 16.72 | $17.25 | 237000 |
| 2021-09-03 | 16.69 | $18.02 | 132000 |
| 2021-09-02 | 16.49 | $17.37 | 171800 |
| 2021-09-01 | 16.40 | $17.99 | 203600 |
| 2021-08-31 | 16.18 | $17.43 | 261200 |
| 2021-08-30 | 16.04 | $16.44 | 130200 |
| 2021-08-27 | 16.09 | $16.87 | 165000 |
| 2021-08-26 | 16.07 | $16.16 | 237200 |
| 2021-08-25 | 16.20 | $16.79 | 215800 |
| 2021-08-24 | 16.23 | $16.75 | 382600 |
| 2021-08-23 | 16.28 | $15.90 | 471600 |
| 2021-08-20 | 16.53 | $15.20 | 612600 |
| 2021-08-19 | 16.97 | $15.39 | 458200 |
| 2021-08-18 | 17.45 | $16.17 | 228400 |
| 2021-08-17 | 17.85 | $15.97 | 315400 |
| 2021-08-16 | 18.36 | $17.15 | 177200 |
| 2021-08-13 | 18.71 | $17.39 | 223200 |
| 2021-08-12 | 19.07 | $18.01 | 262800 |
| 2021-08-11 | 19.35 | $18.68 | 166200 |
| 2021-08-10 | 19.55 | $19.06 | 193200 |
| 2021-08-09 | 19.70 | $19.89 | 67800 |
| 2021-08-06 | 19.70 | $19.98 | 42200 |
| 2021-08-05 | 19.68 | $20.74 | 69400 |
| 2021-08-04 | 19.51 | $20.55 | 98400 |
| 2021-08-03 | 19.35 | $19.79 | 147600 |
| 2021-08-02 | 19.32 | $18.96 | 95400 |
| 2021-07-30 | 19.48 | $18.96 | 144800 |
| 2021-07-29 | 19.66 | $20.17 | 77200 |
| 2021-07-28 | 19.61 | $19.76 | 123000 |
| 2021-07-27 | 19.65 | $19.28 | 50600 |
| 2021-07-26 | 19.80 | $19.77 | 98200 |
| 2021-07-23 | 19.88 | $19.93 | 154200 |
| 2021-07-22 | 19.93 | $19.96 | 66800 |
| 2021-07-21 | 20.00 | $19.50 | 150400 |
| 2021-07-20 | 20.17 | $19.75 | 64200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.81
2026-07-17
Close Price
$18.26
Vol: 41.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
7.97
Maximum
59.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.81 | $18.26 | 41.1M |
| 2026-07-16 | 19.35 | $18.65 | 26.1M |
| 2026-07-15 | 21.23 | $21.87 | 30.7M |
| 2026-07-14 | 22.61 | $24.07 | 52.9M |
| 2026-07-13 | 23.71 | $20.96 | 43.3M |
| 2026-07-10 | 26.13 | $27.85 | 25.1M |
| 2026-07-09 | 27.00 | $28.50 | 34.7M |
| 2026-07-08 | 27.94 | $27.67 | 49.5M |
| 2026-07-07 | 29.45 | $27.24 | 29.1M |
| 2026-07-06 | 31.51 | $31.23 | 17.7M |
| 2026-07-02 | 32.83 | $27.07 | 48.7M |
| 2026-07-01 | 35.83 | $30.00 | 36.2M |
| 2026-06-30 | 38.61 | $39.07 | 12.5M |
| 2026-06-29 | 39.16 | $36.92 | 21.6M |
| 2026-06-26 | 40.55 | $36.93 | 18.4M |
| 2026-06-25 | 42.26 | $41.45 | 22.5M |
| 2026-06-24 | 42.94 | $37.06 | 30.9M |
| 2026-06-23 | 45.16 | $35.00 | 46.3M |
| 2026-06-22 | 48.51 | $54.43 | 11.6M |
| 2026-06-18 | 46.42 | $54.54 | 14.3M |
| 2026-06-17 | 43.82 | $45.72 | 14.6M |
| 2026-06-16 | 43.44 | $45.95 | 14.5M |
| 2026-06-15 | 42.91 | $49.96 | 14.3M |
| 2026-06-12 | 41.00 | $41.24 | 20.8M |
| 2026-06-11 | 41.45 | $42.10 | 33.6M |
| 2026-06-10 | 41.73 | $31.47 | 32.0M |
| 2026-06-09 | 45.45 | $34.60 | 43.1M |
| 2026-06-08 | 48.96 | $35.47 | 35.2M |
| 2026-06-05 | 52.92 | $30.50 | 47.1M |
| 2026-06-04 | 59.24 | $52.49 | 15.0M |
| 2026-06-03 | 59.87 | $59.84 | 7.7M |
| 2026-06-02 | 58.17 | $61.24 | 8.8M |
| 2026-06-01 | 55.53 | $63.25 | 8.7M |
| 2026-05-29 | 51.56 | $54.50 | 5.6M |
| 2026-05-28 | 49.39 | $55.01 | 10.5M |
| 2026-05-27 | 46.49 | $48.94 | 13.3M |
| 2026-05-26 | 44.79 | $50.75 | 17.8M |
| 2026-05-22 | 42.08 | $39.02 | 9.3M |
| 2026-05-21 | 42.43 | $41.95 | 28.5M |
| 2026-05-20 | 41.86 | $38.04 | 17.8M |
| 2026-05-19 | 42.33 | $34.49 | 24.4M |
| 2026-05-18 | 43.96 | $35.69 | 14.2M |
| 2026-05-15 | 45.47 | $37.57 | 18.6M |
| 2026-05-14 | 46.61 | $45.99 | 6.0M |
| 2026-05-13 | 45.22 | $44.69 | 14.0M |
| 2026-05-12 | 43.82 | $38.06 | 30.0M |
| 2026-05-11 | 44.09 | $49.15 | 9.5M |
| 2026-05-08 | 40.79 | $47.11 | 10.4M |
| 2026-05-07 | 37.30 | $38.42 | 9.9M |
| 2026-05-06 | 35.72 | $41.95 | 12.8M |
| 2026-05-05 | 32.59 | $36.59 | 13.7M |
| 2026-05-04 | 30.40 | $31.09 | 13.0M |
| 2026-05-01 | 29.42 | $30.13 | 6.4M |
| 2026-04-30 | 28.47 | $29.39 | 9.0M |
| 2026-04-29 | 27.50 | $26.08 | 8.0M |
| 2026-04-28 | 27.32 | $26.29 | 8.3M |
| 2026-04-27 | 26.98 | $27.55 | 8.0M |
| 2026-04-24 | 26.13 | $26.32 | 12.8M |
| 2026-04-23 | 25.43 | $24.52 | 14.2M |
| 2026-04-22 | 25.11 | $27.14 | 13.9M |
| 2026-04-21 | 23.86 | $23.09 | 13.2M |
| 2026-04-20 | 23.57 | $24.70 | 9.8M |
| 2026-04-17 | 22.67 | $25.79 | 20.1M |
| 2026-04-16 | 21.21 | $23.45 | 10.8M |
| 2026-04-15 | 20.14 | $22.29 | 17.6M |
| 2026-04-14 | 19.19 | $23.18 | 16.1M |
| 2026-04-13 | 17.74 | $20.70 | 18.1M |
| 2026-04-10 | 16.76 | $19.70 | 12.4M |
| 2026-04-09 | 15.88 | $19.97 | 28.0M |
| 2026-04-08 | 14.75 | $20.25 | 31.5M |
| 2026-04-07 | 13.30 | $15.55 | 29.2M |
| 2026-04-06 | 13.06 | $15.10 | 16.8M |
| 2026-04-02 | 12.94 | $14.11 | 40.4M |
| 2026-04-01 | 13.15 | $15.30 | 38.6M |
| 2026-03-31 | 13.07 | $14.21 | 42.7M |
| 2026-03-30 | 13.36 | $12.16 | 28.5M |
| 2026-03-27 | 14.40 | $13.70 | 22.3M |
| 2026-03-26 | 15.22 | $13.50 | 31.2M |
| 2026-03-25 | 16.32 | $16.38 | 24.2M |
| 2026-03-24 | 16.78 | $16.78 | 35.9M |
| 2026-03-23 | 17.24 | $18.89 | 50.9M |
| 2026-03-20 | 17.16 | $16.05 | 30.0M |
| 2026-03-19 | 17.98 | $19.89 | 21.9M |
| 2026-03-18 | 17.80 | $18.79 | 23.7M |
| 2026-03-17 | 17.94 | $19.78 | 12.7M |
| 2026-03-16 | 17.83 | $19.14 | 22.9M |
| 2026-03-13 | 17.93 | $15.82 | 23.2M |
| 2026-03-12 | 19.12 | $15.72 | 38.3M |
| 2026-03-11 | 20.62 | $19.70 | 18.8M |
| 2026-03-10 | 21.19 | $18.69 | 30.5M |
| 2026-03-09 | 22.22 | $20.15 | 43.3M |
| 2026-03-06 | 23.01 | $17.42 | 25.2M |
| 2026-03-05 | 24.83 | $17.15 | 59.1M |
| 2026-03-04 | 27.10 | $21.04 | 64.8M |
| 2026-03-03 | 28.60 | $20.15 | 62.8M |
| 2026-03-02 | 30.66 | $29.25 | 18.4M |
| 2026-02-27 | 30.22 | $31.50 | 9.0M |
| 2026-02-26 | 28.89 | $30.99 | 23.9M |
| 2026-02-25 | 27.38 | $30.15 | 10.1M |
| 2026-02-24 | 25.74 | $27.64 | 7.8M |
| 2026-02-23 | 24.47 | $24.91 | 10.6M |
| 2026-02-20 | 23.75 | $26.23 | 8.4M |
| 2026-02-19 | 22.41 | $22.88 | 3.6M |
| 2026-02-18 | 21.80 | $21.79 | 3.4M |
| 2026-02-17 | 21.36 | $20.86 | 4.0M |
| 2026-02-13 | 21.08 | $22.37 | 4.3M |
| 2026-02-12 | 20.22 | $20.88 | 6.9M |
| 2026-02-11 | 19.61 | $20.67 | 5.4M |
| 2026-02-10 | 18.90 | $18.11 | 2.3M |
| 2026-02-09 | 18.82 | $18.78 | 5.4M |
| 2026-02-06 | 18.48 | $18.16 | 5.2M |
| 2026-02-05 | 18.23 | $16.39 | 4.7M |
| 2026-02-04 | 18.45 | $16.48 | 7.0M |
| 2026-02-03 | 18.66 | $18.15 | 6.1M |
| 2026-02-02 | 18.34 | $16.85 | 7.4M |
| 2026-01-30 | 18.33 | $17.40 | 5.8M |
| 2026-01-29 | 18.11 | $18.39 | 7.2M |
| 2026-01-28 | 17.47 | $18.90 | 5.4M |
| 2026-01-27 | 16.51 | $17.62 | 3.6M |
| 2026-01-26 | 15.69 | $15.55 | 2.8M |
| 2026-01-23 | 15.33 | $15.77 | 3.5M |
| 2026-01-22 | 14.78 | $15.03 | 2.5M |
| 2026-01-21 | 14.31 | $14.87 | 3.8M |
| 2026-01-20 | 13.77 | $13.21 | 3.5M |
| 2026-01-16 | 13.61 | $13.69 | 2.7M |
| 2026-01-15 | 13.23 | $13.27 | 5.6M |
| 2026-01-14 | 12.88 | $12.76 | 2.3M |
| 2026-01-13 | 12.59 | $12.07 | 2.6M |
| 2026-01-12 | 12.43 | $12.59 | 2.3M |
| 2026-01-09 | 12.05 | $12.53 | 2.1M |
| 2026-01-08 | 11.57 | $11.82 | 2.3M |
| 2026-01-07 | 11.20 | $11.95 | 3.1M |
| 2026-01-06 | 10.69 | $12.17 | 3.5M |
| 2026-01-05 | 9.97 | $11.25 | 3.2M |
| 2026-01-02 | 9.38 | $10.43 | 3.5M |
| 2025-12-31 | 8.91 | $9.08 | 3.0M |
| 2025-12-30 | 8.76 | $9.47 | 1.4M |
| 2025-12-29 | 8.44 | $9.51 | 2.5M |
| 2025-12-26 | 8.03 | $8.72 | 2.0M |
| 2025-12-24 | 7.78 | $8.40 | 1.6M |
| 2025-12-23 | 7.58 | $7.93 | 1.2M |
| 2025-12-22 | 7.49 | $7.76 | 1.1M |
| 2025-12-19 | 7.43 | $7.64 | 1.1M |
| 2025-12-18 | 7.39 | $7.34 | 1.7M |
| 2025-12-17 | 7.45 | $7.00 | 1.6M |
| 2025-12-16 | 7.62 | $7.22 | 1.4M |
| 2025-12-15 | 7.77 | $7.52 | 987640 |
| 2025-12-12 | 7.85 | $7.52 | 1.7M |
| 2025-12-11 | 7.94 | $8.11 | 1.3M |
| 2025-12-10 | 7.87 | $8.56 | 1.2M |
| 2025-12-09 | 7.64 | $8.26 | 858000 |
| 2025-12-08 | 7.46 | $8.14 | 1.2M |
| 2025-12-05 | 7.27 | $7.95 | 1.9M |
| 2025-12-04 | 7.10 | $7.39 | 922020 |
| 2025-12-03 | 7.08 | $7.66 | 902000 |
| 2025-12-02 | 6.98 | $7.43 | 1.1M |
| 2025-12-01 | 6.93 | $7.10 | 770000 |
| 2025-11-28 | 6.97 | $7.17 | 878000 |
| 2025-11-26 | 7.01 | $7.33 | 1.7M |
| 2025-11-25 | 7.02 | $6.92 | 2.3M |
| 2025-11-24 | 7.15 | $7.06 | 3.3M |
| 2025-11-21 | 7.28 | $6.81 | 3.2M |
| 2025-11-20 | 7.52 | $6.66 | 3.7M |
| 2025-11-19 | 7.86 | $7.14 | 2.8M |
| 2025-11-18 | 8.13 | $7.38 | 2.9M |
| 2025-11-17 | 8.37 | $7.75 | 3.0M |
| 2025-11-14 | 8.54 | $8.05 | 3.2M |
| 2025-11-13 | 8.65 | $8.02 | 3.8M |
| 2025-11-12 | 8.79 | $8.52 | 1.5M |
| 2025-11-11 | 8.79 | $8.35 | 2.1M |
| 2025-11-10 | 8.84 | $8.46 | 5.1M |
| 2025-11-07 | 8.85 | $7.51 | 5.9M |
| 2025-11-06 | 9.16 | $7.97 | 5.1M |
| 2025-11-05 | 9.37 | $8.81 | 6.7M |
| 2025-11-04 | 9.34 | $8.60 | 6.0M |
| 2025-11-03 | 9.36 | $10.09 | 4.2M |
| 2025-10-31 | 8.89 | $9.04 | 2.5M |
| 2025-10-30 | 8.64 | $8.60 | 3.1M |
| 2025-10-29 | 8.45 | $9.05 | 4.7M |
| 2025-10-28 | 8.07 | $8.40 | 3.6M |
| 2025-10-27 | 7.79 | $8.36 | 2.9M |
| 2025-10-24 | 7.46 | $7.78 | 1.9M |
| 2025-10-23 | 7.23 | $7.30 | 1.4M |
| 2025-10-22 | 7.08 | $7.16 | 2.6M |
| 2025-10-21 | 6.94 | $6.97 | 2.0M |
| 2025-10-20 | 6.83 | $7.42 | 2.0M |
| 2025-10-17 | 6.53 | $6.96 | 1.9M |
| 2025-10-16 | 6.31 | $6.82 | 2.7M |
| 2025-10-15 | 6.08 | $6.22 | 2.0M |
| 2025-10-14 | 5.98 | $5.72 | 1.4M |
| 2025-10-13 | 6.02 | $5.91 | 1.7M |
| 2025-10-10 | 6.00 | $5.35 | 5.7M |
| 2025-10-09 | 6.14 | $5.93 | 4.0M |
| 2025-10-08 | 6.13 | $6.09 | 1.6M |
| 2025-10-07 | 6.06 | $5.92 | 2.2M |
| 2025-10-06 | 6.01 | $6.23 | 1.6M |
| 2025-10-03 | 5.86 | $6.04 | 1.1M |
| 2025-10-02 | 5.72 | $5.97 | 2.2M |
| 2025-10-01 | 5.57 | $5.62 | 1.6M |
| 2025-09-30 | 5.49 | $5.28 | 640900 |
| 2025-09-29 | 5.50 | $5.30 | 1.2M |
| 2025-09-26 | 5.50 | $5.05 | 1.8M |
| 2025-09-25 | 5.57 | $5.25 | 1.6M |
| 2025-09-24 | 5.58 | $5.28 | 1.7M |
| 2025-09-23 | 5.59 | $5.58 | 1.3M |
| 2025-09-22 | 5.49 | $5.60 | 1.6M |
| 2025-09-19 | 5.35 | $5.29 | 1.7M |
| 2025-09-18 | 5.28 | $5.45 | 1.6M |
| 2025-09-17 | 5.14 | $5.26 | 2.2M |
| 2025-09-16 | 5.01 | $5.45 | 1.9M |
| 2025-09-15 | 4.80 | $5.15 | 1.4M |
| 2025-09-12 | 4.63 | $5.05 | 1.7M |
| 2025-09-11 | 4.45 | $4.90 | 2.3M |
| 2025-09-10 | 4.27 | $4.68 | 2.6M |
| 2025-09-09 | 4.13 | $4.37 | 1.8M |
| 2025-09-08 | 4.05 | $4.25 | 1.5M |
| 2025-09-05 | 4.00 | $4.16 | 1.5M |
| 2025-09-04 | 3.96 | $4.07 | 880720 |
| 2025-09-03 | 3.94 | $4.04 | 1.3M |
| 2025-09-02 | 3.93 | $3.89 | 1.0M |
| 2025-08-29 | 3.96 | $3.95 | 1.6M |
| 2025-08-28 | 3.99 | $4.18 | 1.6M |
| 2025-08-27 | 3.94 | $3.99 | 1.0M |
| 2025-08-26 | 3.95 | $3.98 | 960000 |
| 2025-08-25 | 3.97 | $4.04 | 2.3M |
| 2025-08-22 | 3.97 | $4.18 | 2.6M |
| 2025-08-21 | 3.93 | $3.81 | 1.0M |
| 2025-08-20 | 4.00 | $3.84 | 1.8M |
| 2025-08-19 | 4.08 | $3.85 | 2.6M |
| 2025-08-18 | 4.17 | $4.08 | 1.1M |
| 2025-08-15 | 4.20 | $4.18 | 1.1M |
| 2025-08-14 | 4.22 | $4.23 | 1.3M |
| 2025-08-13 | 4.22 | $4.41 | 2.2M |
| 2025-08-12 | 4.16 | $4.31 | 2.0M |
| 2025-08-11 | 4.12 | $4.13 | 1.1M |
| 2025-08-08 | 4.13 | $4.21 | 1.2M |
| 2025-08-07 | 4.11 | $4.21 | 1.7M |
| 2025-08-06 | 4.09 | $4.16 | 1.6M |
| 2025-08-05 | 4.08 | $4.12 | 2.5M |
| 2025-08-04 | 4.09 | $4.03 | 2.3M |
| 2025-08-01 | 4.12 | $3.76 | 6.0M |
| 2025-07-31 | 4.24 | $4.13 | 3.7M |
| 2025-07-30 | 4.28 | $4.29 | 3.2M |
| 2025-07-29 | 4.27 | $4.25 | 3.1M |
| 2025-07-28 | 4.26 | $4.12 | 2.8M |
| 2025-07-25 | 4.30 | $4.21 | 1.2M |
| 2025-07-24 | 4.31 | $4.23 | 2.4M |
| 2025-07-23 | 4.32 | $4.32 | 2.7M |
| 2025-07-22 | 4.30 | $4.17 | 3.2M |
| 2025-07-21 | 4.31 | $4.33 | 4.0M |
| 2025-07-18 | 4.28 | $4.09 | 2.1M |
| 2025-07-17 | 4.31 | $4.20 | 2.7M |
| 2025-07-16 | 4.31 | $4.21 | 3.2M |
| 2025-07-15 | 4.30 | $4.21 | 3.1M |
| 2025-07-14 | 4.28 | $4.23 | 3.3M |
| 2025-07-11 | 4.26 | $4.13 | 2.4M |
| 2025-07-10 | 4.25 | $4.23 | 3.5M |
| 2025-07-09 | 4.20 | $4.05 | 2.6M |
| 2025-07-08 | 4.20 | $4.05 | 4.3M |
| 2025-07-07 | 4.19 | $3.75 | 10.0M |
| 2025-07-03 | 4.27 | $4.19 | 5.2M |
| 2025-07-02 | 4.22 | $4.07 | 3.6M |
| 2025-07-01 | 4.19 | $4.01 | 4.7M |
| 2025-06-30 | 4.16 | $4.04 | 3.6M |
| 2025-06-27 | 4.12 | $3.88 | 6.3M |
| 2025-06-26 | 4.10 | $4.09 | 5.4M |
| 2025-06-25 | 4.01 | $4.16 | 6.7M |
| 2025-06-24 | 3.87 | $4.21 | 8.5M |
| 2025-06-23 | 3.68 | $3.69 | 7.8M |
| 2025-06-20 | 3.61 | $3.56 | 8.2M |
| 2025-06-18 | 3.55 | $3.46 | 5.1M |
| 2025-06-17 | 3.51 | $3.28 | 6.1M |
| 2025-06-16 | 3.51 | $3.53 | 6.4M |
| 2025-06-13 | 3.42 | $3.26 | 8.8M |
| 2025-06-12 | 3.40 | $3.47 | 6.2M |
| 2025-06-11 | 3.29 | $3.36 | 7.0M |
| 2025-06-10 | 3.20 | $3.24 | 6.6M |
| 2025-06-09 | 3.11 | $3.29 | 9.5M |
| 2025-06-06 | 2.99 | $3.15 | 4.7M |
| 2025-06-05 | 2.88 | $3.13 | 9.1M |
| 2025-06-04 | 2.75 | $2.93 | 7.4M |
| 2025-06-03 | 2.64 | $2.68 | 4.7M |
| 2025-06-02 | 2.60 | $2.65 | 2.8M |
| 2025-05-30 | 2.55 | $2.51 | 3.3M |
| 2025-05-29 | 2.52 | $2.66 | 3.5M |
| 2025-05-28 | 2.45 | $2.53 | 3.2M |
| 2025-05-27 | 2.40 | $2.44 | 2.0M |
| 2025-05-23 | 2.36 | $2.32 | 1.4M |
| 2025-05-22 | 2.35 | $2.25 | 1.2M |
| 2025-05-21 | 2.37 | $2.34 | 2.9M |
| 2025-05-20 | 2.35 | $2.26 | 572000 |
| 2025-05-19 | 2.35 | $2.31 | 1.2M |
| 2025-05-16 | 2.34 | $2.31 | 588000 |
| 2025-05-15 | 2.32 | $2.31 | 960000 |
| 2025-05-14 | 2.29 | $2.29 | 1.9M |
| 2025-05-13 | 2.26 | $2.23 | 1.4M |
| 2025-05-12 | 2.25 | $2.23 | 2.8M |
| 2025-05-09 | 2.23 | $2.19 | 1.2M |
| 2025-05-08 | 2.21 | $2.14 | 2.8M |
| 2025-05-07 | 2.21 | $2.20 | 824000 |
| 2025-05-06 | 2.19 | $2.28 | 950000 |
| 2025-05-05 | 2.13 | $2.28 | 2.4M |
| 2025-05-02 | 2.06 | $2.20 | 3.4M |
| 2025-05-01 | 1.99 | $1.98 | 1.4M |
| 2025-04-30 | 1.99 | $2.05 | 1.2M |
| 2025-04-29 | 1.96 | $2.03 | 1.3M |
| 2025-04-28 | 1.92 | $1.99 | 954000 |
| 2025-04-25 | 1.90 | $2.00 | 1.6M |
| 2025-04-24 | 1.86 | $2.02 | 1.5M |
| 2025-04-23 | 1.82 | $1.98 | 1.8M |
| 2025-04-22 | 1.77 | $1.90 | 996000 |
| 2025-04-21 | 1.74 | $1.86 | 900000 |
| 2025-04-17 | 1.72 | $1.85 | 1.1M |
| 2025-04-16 | 1.70 | $1.82 | 1.4M |
| 2025-04-15 | 1.69 | $1.86 | 1.2M |
| 2025-04-14 | 1.66 | $1.85 | 2.0M |
| 2025-04-11 | 1.63 | $1.86 | 2.8M |
| 2025-04-10 | 1.60 | $1.63 | 3.1M |
| 2025-04-09 | 1.63 | $1.75 | 10.0M |
| 2025-04-08 | 1.64 | $1.40 | 8.5M |
| 2025-04-07 | 1.76 | $1.57 | 3.8M |
| 2025-04-04 | 1.86 | $1.62 | 5.0M |
| 2025-04-03 | 1.97 | $1.81 | 3.0M |
| 2025-04-02 | 2.04 | $1.98 | 3.8M |
| 2025-04-01 | 2.07 | $2.00 | 2.1M |
| 2025-03-31 | 2.11 | $1.91 | 3.5M |
| 2025-03-28 | 2.18 | $1.99 | 2.7M |
| 2025-03-27 | 2.24 | $2.19 | 1.3M |
| 2025-03-26 | 2.25 | $2.23 | 1.3M |
| 2025-03-25 | 2.26 | $2.26 | 1.4M |
| 2025-03-24 | 2.25 | $2.30 | 2.1M |
| 2025-03-21 | 2.23 | $2.25 | 1.3M |
| 2025-03-20 | 2.21 | $2.23 | 1.6M |
| 2025-03-19 | 2.21 | $2.29 | 1.4M |
| 2025-03-18 | 2.18 | $2.26 | 2.3M |
| 2025-03-17 | 2.15 | $2.37 | 3.4M |
| 2025-03-14 | 2.08 | $2.17 | 1.7M |
| 2025-03-13 | 2.06 | $2.07 | 2.1M |
| 2025-03-12 | 2.08 | $2.15 | 2.7M |
| 2025-03-11 | 2.06 | $2.02 | 2.0M |
| 2025-03-10 | 2.09 | $1.96 | 2.7M |
| 2025-03-07 | 2.15 | $2.14 | 1.7M |
| 2025-03-06 | 2.16 | $2.06 | 2.1M |
| 2025-03-05 | 2.19 | $2.18 | 2.5M |
| 2025-03-04 | 2.20 | $2.03 | 2.4M |
| 2025-03-03 | 2.26 | $2.00 | 3.5M |
| 2025-02-28 | 2.33 | $2.04 | 5.0M |
| 2025-02-27 | 2.41 | $2.19 | 2.6M |
| 2025-02-26 | 2.46 | $2.43 | 992000 |
| 2025-02-25 | 2.45 | $2.39 | 2.2M |
| 2025-02-24 | 2.43 | $2.38 | 3.0M |
| 2025-02-21 | 2.42 | $2.39 | 3.0M |
| 2025-02-20 | 2.40 | $2.51 | 2.9M |
| 2025-02-19 | 2.34 | $2.48 | 3.6M |
| 2025-02-18 | 2.27 | $2.39 | 3.0M |
| 2025-02-14 | 2.21 | $2.29 | 2.4M |
| 2025-02-13 | 2.17 | $2.26 | 3.5M |
| 2025-02-12 | 2.12 | $2.12 | 2.0M |
| 2025-02-11 | 2.12 | $2.12 | 2.9M |
| 2025-02-10 | 2.11 | $2.12 | 2.7M |
| 2025-02-07 | 2.10 | $2.01 | 13.0M |
| 2025-02-06 | 2.12 | $2.13 | 11.9M |
| 2025-02-05 | 2.11 | $2.11 | 9.2M |
| 2025-02-04 | 2.10 | $2.04 | 10.9M |
| 2025-02-03 | 2.11 | $1.94 | 13.7M |
| 2025-01-31 | 2.15 | $2.01 | 11.2M |
| 2025-01-30 | 2.18 | $2.15 | 13.3M |
| 2025-01-29 | 2.17 | $2.05 | 10.3M |
| 2025-01-28 | 2.19 | $2.05 | 6.7M |
| 2025-01-27 | 2.22 | $2.08 | 12.2M |
| 2025-01-24 | 2.23 | $2.24 | 11.0M |
| 2025-01-23 | 2.20 | $2.22 | 5.5M |
| 2025-01-22 | 2.17 | $2.27 | 3.6M |
| 2025-01-21 | 2.12 | $2.21 | 4.8M |
| 2025-01-17 | 2.07 | $2.11 | 4.5M |
| 2025-01-16 | 2.04 | $2.09 | 5.4M |
| 2025-01-15 | 2.01 | $2.11 | 5.9M |
| 2025-01-14 | 1.97 | $2.03 | 6.5M |
| 2025-01-13 | 1.95 | $1.98 | 6.2M |
| 2025-01-10 | 1.93 | $1.98 | 7.5M |
| 2025-01-08 | 1.92 | $2.08 | 7.0M |
| 2025-01-07 | 1.87 | $2.01 | 12.3M |
| 2025-01-06 | 1.83 | $2.09 | 10.4M |
| 2025-01-03 | 1.76 | $1.92 | 6.6M |
| 2025-01-02 | 1.73 | $1.75 | 8.9M |
| 2024-12-31 | 1.76 | $1.73 | 5.1M |
| 2024-12-30 | 1.79 | $1.76 | 5.1M |
| 2024-12-27 | 1.83 | $1.79 | 10.1M |
| 2024-12-26 | 1.87 | $1.84 | 8.1M |
| 2024-12-24 | 1.90 | $1.92 | 3.3M |
| 2024-12-23 | 1.92 | $1.93 | 5.0M |
| 2024-12-20 | 1.94 | $1.93 | 7.2M |
| 2024-12-19 | 1.96 | $1.95 | 5.2M |
| 2024-12-18 | 1.99 | $1.90 | 8.7M |
| 2024-12-17 | 2.05 | $2.06 | 4.5M |
| 2024-12-16 | 2.06 | $2.15 | 5.6M |
| 2024-12-13 | 2.06 | $2.19 | 5.9M |
| 2024-12-12 | 2.04 | $2.14 | 5.8M |
| 2024-12-11 | 2.04 | $2.15 | 8.4M |
| 2024-12-10 | 2.04 | $1.98 | 8.5M |
| 2024-12-09 | 2.09 | $1.95 | 17.3M |
| 2024-12-06 | 2.17 | $2.09 | 6.8M |
| 2024-12-05 | 2.22 | $2.16 | 6.9M |
| 2024-12-04 | 2.26 | $2.23 | 12.5M |
| 2024-12-03 | 2.30 | $2.19 | 107.8M |
| 2024-12-02 | 2.36 | $2.31 | 3.1M |
| 2024-11-29 | 2.39 | $2.40 | 2.0M |
| 2024-11-27 | 2.40 | $2.49 | 1.6M |
| 2024-11-26 | 2.39 | $2.55 | 1.1M |
| 2024-11-25 | 2.37 | $2.58 | 1.7M |
| 2024-11-22 | 2.32 | $2.50 | 1.2M |
| 2024-11-21 | 2.30 | $2.49 | 2.3M |
| 2024-11-20 | 2.28 | $2.41 | 1.6M |
| 2024-11-19 | 2.29 | $2.43 | 2.1M |
| 2024-11-18 | 2.29 | $2.46 | 3.2M |
| 2024-11-15 | 2.29 | $2.27 | 5.2M |
| 2024-11-14 | 2.35 | $2.22 | 3.6M |
| 2024-11-13 | 2.45 | $2.24 | 6.6M |
| 2024-11-12 | 2.57 | $2.36 | 5.2M |
| 2024-11-11 | 2.67 | $2.56 | 3.2M |
| 2024-11-08 | 2.74 | $2.67 | 2.8M |
| 2024-11-07 | 2.80 | $2.88 | 1.3M |
| 2024-11-06 | 2.80 | $2.71 | 3.4M |
| 2024-11-05 | 2.85 | $2.96 | 799800 |
| 2024-11-04 | 2.84 | $2.93 | 1.6M |
| 2024-11-01 | 2.84 | $2.81 | 939400 |
| 2024-10-31 | 2.89 | $2.79 | 3.6M |
| 2024-10-30 | 2.95 | $2.93 | 1.5M |
| 2024-10-29 | 2.98 | $3.05 | 648800 |
| 2024-10-28 | 2.98 | $3.06 | 1.4M |
| 2024-10-25 | 2.98 | $2.98 | 1.3M |
| 2024-10-24 | 3.01 | $3.00 | 1.7M |
| 2024-10-23 | 3.04 | $3.00 | 1.8M |
| 2024-10-22 | 3.08 | $2.95 | 1.8M |
| 2024-10-21 | 3.15 | $3.05 | 1.6M |
| 2024-10-18 | 3.20 | $3.13 | 901600 |
| 2024-10-17 | 3.24 | $3.17 | 949800 |
| 2024-10-16 | 3.27 | $3.26 | 784600 |
| 2024-10-15 | 3.29 | $3.15 | 2.5M |
| 2024-10-14 | 3.34 | $3.38 | 1.1M |
| 2024-10-11 | 3.34 | $3.36 | 1.0M |
| 2024-10-10 | 3.34 | $3.34 | 1.2M |
| 2024-10-09 | 3.35 | $3.37 | 1.4M |
| 2024-10-08 | 3.36 | $3.35 | 965400 |
| 2024-10-07 | 3.37 | $3.30 | 2.8M |
| 2024-10-04 | 3.40 | $3.24 | 3.4M |
| 2024-10-03 | 3.46 | $3.25 | 2.0M |
| 2024-10-02 | 3.53 | $3.36 | 1.9M |
| 2024-10-01 | 3.57 | $3.38 | 2.2M |
| 2024-09-30 | 3.63 | $3.46 | 2.9M |
| 2024-09-27 | 3.66 | $3.87 | 890600 |
| 2024-09-26 | 3.58 | $3.99 | 2.5M |
| 2024-09-25 | 3.44 | $3.42 | 1.1M |
| 2024-09-24 | 3.45 | $3.69 | 1.7M |
| 2024-09-23 | 3.37 | $3.48 | 428800 |
| 2024-09-20 | 3.35 | $3.41 | 991000 |
| 2024-09-19 | 3.34 | $3.53 | 1.5M |
| 2024-09-18 | 3.30 | $3.42 | 683000 |
| 2024-09-17 | 3.29 | $3.42 | 557200 |
| 2024-09-16 | 3.27 | $3.46 | 436000 |
| 2024-09-13 | 3.24 | $3.44 | 930600 |
| 2024-09-12 | 3.22 | $3.32 | 1.1M |
| 2024-09-11 | 3.23 | $3.17 | 1.9M |
| 2024-09-10 | 3.29 | $3.12 | 1.0M |
| 2024-09-09 | 3.38 | $3.18 | 941200 |
| 2024-09-06 | 3.48 | $3.02 | 2.1M |
| 2024-09-05 | 3.66 | $3.41 | 746000 |
| 2024-09-04 | 3.75 | $3.46 | 519800 |
| 2024-09-03 | 3.84 | $3.47 | 1.1M |
| 2024-08-30 | 3.95 | $3.85 | 364200 |
| 2024-08-29 | 3.96 | $3.85 | 583200 |
| 2024-08-28 | 3.97 | $3.87 | 384800 |
| 2024-08-27 | 3.98 | $4.00 | 428800 |
| 2024-08-26 | 3.95 | $3.98 | 641800 |
| 2024-08-23 | 3.92 | $4.18 | 921000 |
| 2024-08-22 | 3.81 | $3.85 | 1.5M |
| 2024-08-21 | 3.79 | $4.06 | 1.6M |
| 2024-08-20 | 3.70 | $4.06 | 785600 |
| 2024-08-19 | 3.58 | $4.04 | 869000 |
| 2024-08-16 | 3.45 | $3.90 | 650000 |
| 2024-08-15 | 3.34 | $3.71 | 775600 |
| 2024-08-14 | 3.26 | $3.60 | 839400 |
| 2024-08-13 | 3.21 | $3.58 | 649400 |
| 2024-08-12 | 3.16 | $3.38 | 663400 |
| 2024-08-09 | 3.16 | $3.36 | 951000 |
| 2024-08-08 | 3.18 | $3.25 | 1.1M |
| 2024-08-07 | 3.24 | $3.03 | 2.6M |
| 2024-08-06 | 3.39 | $2.95 | 3.4M |
| 2024-08-05 | 3.61 | $3.05 | 5.8M |
| 2024-08-02 | 3.84 | $3.65 | 1.2M |
| 2024-08-01 | 3.94 | $3.98 | 682400 |
| 2024-07-31 | 3.95 | $4.21 | 875000 |
| 2024-07-30 | 3.90 | $3.85 | 493600 |
| 2024-07-29 | 3.96 | $3.94 | 465200 |
| 2024-07-26 | 3.99 | $3.94 | 581600 |
| 2024-07-25 | 4.04 | $3.78 | 1.1M |
| 2024-07-24 | 4.16 | $3.87 | 653200 |
| 2024-07-23 | 4.26 | $4.05 | 306200 |
| 2024-07-22 | 4.34 | $4.10 | 625600 |
| 2024-07-19 | 4.42 | $4.00 | 662200 |
| 2024-07-18 | 4.54 | $4.13 | 983000 |
| 2024-07-17 | 4.65 | $4.35 | 725200 |
| 2024-07-16 | 4.71 | $4.58 | 492400 |
| 2024-07-15 | 4.70 | $4.48 | 702600 |
| 2024-07-12 | 4.72 | $4.69 | 695600 |
| 2024-07-11 | 4.68 | $4.71 | 913600 |
| 2024-07-10 | 4.62 | $4.71 | 318800 |
| 2024-07-09 | 4.54 | $4.59 | 312000 |
| 2024-07-08 | 4.48 | $4.60 | 455200 |
| 2024-07-05 | 4.40 | $4.75 | 2.3M |
| 2024-07-03 | 4.25 | $4.35 | 324200 |
| 2024-07-02 | 4.19 | $4.22 | 380400 |
| 2024-07-01 | 4.17 | $4.22 | 252400 |
| 2024-06-28 | 4.13 | $4.21 | 387000 |
| 2024-06-27 | 4.09 | $4.15 | 438800 |
| 2024-06-26 | 4.06 | $4.06 | 285400 |
| 2024-06-25 | 4.05 | $4.01 | 179000 |
| 2024-06-24 | 4.05 | $4.02 | 444800 |
| 2024-06-21 | 4.05 | $4.04 | 291800 |
| 2024-06-20 | 4.04 | $4.10 | 652800 |
| 2024-06-18 | 4.01 | $4.15 | 446400 |
| 2024-06-17 | 3.95 | $4.06 | 470800 |
| 2024-06-14 | 3.92 | $3.95 | 450600 |
| 2024-06-13 | 3.91 | $4.01 | 543000 |
| 2024-06-12 | 3.88 | $4.10 | 1.7M |
| 2024-06-11 | 3.81 | $3.84 | 379400 |
| 2024-06-10 | 3.82 | $3.91 | 372800 |
| 2024-06-07 | 3.80 | $3.83 | 569000 |
| 2024-06-06 | 3.81 | $4.01 | 826200 |
| 2024-06-05 | 3.77 | $3.93 | 702200 |
| 2024-06-04 | 3.74 | $3.71 | 639200 |
| 2024-06-03 | 3.78 | $3.76 | 1.2M |
| 2024-05-31 | 3.81 | $3.58 | 1.7M |
| 2024-05-30 | 3.91 | $3.64 | 989400 |
| 2024-05-29 | 4.01 | $3.76 | 947600 |
| 2024-05-28 | 4.09 | $4.06 | 433400 |
| 2024-05-24 | 4.10 | $3.94 | 341600 |
| 2024-05-23 | 4.15 | $3.90 | 568600 |
| 2024-05-22 | 4.23 | $4.04 | 460000 |
| 2024-05-21 | 4.27 | $4.09 | 478200 |
| 2024-05-20 | 4.31 | $4.18 | 655600 |
| 2024-05-17 | 4.33 | $4.20 | 545000 |
| 2024-05-16 | 4.34 | $4.39 | 379000 |
| 2024-05-15 | 4.29 | $4.51 | 833400 |
| 2024-05-14 | 4.19 | $4.24 | 292200 |
| 2024-05-13 | 4.15 | $4.14 | 242200 |
| 2024-05-10 | 4.14 | $4.12 | 392800 |
| 2024-05-09 | 4.13 | $4.16 | 482000 |
| 2024-05-08 | 4.11 | $4.30 | 300200 |
| 2024-05-07 | 4.03 | $4.28 | 410800 |
| 2024-05-06 | 3.94 | $4.30 | 358600 |
| 2024-05-03 | 3.83 | $4.18 | 675600 |
| 2024-05-02 | 3.74 | $4.05 | 740200 |
| 2024-05-01 | 3.67 | $3.80 | 751000 |
| 2024-04-30 | 3.66 | $3.80 | 583400 |
| 2024-04-29 | 3.65 | $3.98 | 507000 |
| 2024-04-26 | 3.60 | $3.86 | 539400 |
| 2024-04-25 | 3.57 | $3.79 | 722000 |
| 2024-04-24 | 3.55 | $3.84 | 862400 |
| 2024-04-23 | 3.53 | $3.81 | 796800 |
| 2024-04-22 | 3.52 | $3.76 | 875600 |
| 2024-04-19 | 3.52 | $3.53 | 1.1M |
| 2024-04-18 | 3.60 | $3.61 | 959800 |
| 2024-04-17 | 3.68 | $3.45 | 1.4M |
| 2024-04-16 | 3.84 | $3.54 | 1.7M |
| 2024-04-15 | 4.00 | $3.71 | 1.0M |
| 2024-04-12 | 4.15 | $3.77 | 2.6M |
| 2024-04-11 | 4.32 | $4.22 | 1.1M |
| 2024-04-10 | 4.38 | $3.94 | 2.9M |
| 2024-04-09 | 4.55 | $4.43 | 1.2M |
| 2024-04-08 | 4.59 | $4.51 | 522400 |
| 2024-04-05 | 4.62 | $4.49 | 1.4M |
| 2024-04-04 | 4.67 | $4.50 | 1.5M |
| 2024-04-03 | 4.72 | $4.58 | 1.0M |
| 2024-04-02 | 4.75 | $4.61 | 808000 |
| 2024-04-01 | 4.78 | $4.62 | 576000 |
| 2024-03-28 | 4.81 | $4.71 | 251600 |
| 2024-03-27 | 4.81 | $4.76 | 359200 |
| 2024-03-26 | 4.80 | $4.78 | 420200 |
| 2024-03-25 | 4.78 | $4.82 | 477400 |
| 2024-03-22 | 4.74 | $4.72 | 771400 |
| 2024-03-21 | 4.72 | $4.84 | 1.5M |
| 2024-03-20 | 4.65 | $4.67 | 849800 |
| 2024-03-19 | 4.62 | $4.35 | 738800 |
| 2024-03-18 | 4.68 | $4.48 | 807400 |
| 2024-03-15 | 4.72 | $4.46 | 883200 |
| 2024-03-14 | 4.76 | $4.76 | 826000 |
| 2024-03-13 | 4.71 | $4.77 | 473600 |
| 2024-03-12 | 4.65 | $4.80 | 585000 |
| 2024-03-11 | 4.56 | $4.59 | 435400 |
| 2024-03-08 | 4.52 | $4.59 | 1.3M |
| 2024-03-07 | 4.46 | $4.51 | 708200 |
| 2024-03-06 | 4.42 | $4.38 | 519200 |
| 2024-03-05 | 4.40 | $4.23 | 868200 |
| 2024-03-04 | 4.42 | $4.49 | 600200 |
| 2024-03-01 | 4.36 | $4.37 | 722200 |
| 2024-02-29 | 4.33 | $4.19 | 665600 |
| 2024-02-28 | 4.34 | $4.21 | 525200 |
| 2024-02-27 | 4.35 | $4.11 | 501400 |
| 2024-02-26 | 4.39 | $4.22 | 498800 |
| 2024-02-23 | 4.40 | $4.41 | 475600 |
| 2024-02-22 | 4.35 | $4.41 | 659800 |
| 2024-02-21 | 4.28 | $4.25 | 385400 |
| 2024-02-20 | 4.25 | $4.25 | 528200 |
| 2024-02-16 | 4.20 | $4.22 | 775200 |
| 2024-02-15 | 4.16 | $4.16 | 669400 |
| 2024-02-14 | 4.12 | $4.17 | 501400 |
| 2024-02-13 | 4.06 | $3.96 | 1.4M |
| 2024-02-12 | 4.06 | $4.32 | 882600 |
| 2024-02-09 | 3.94 | $4.15 | 541600 |
| 2024-02-08 | 3.85 | $4.09 | 722200 |
| 2024-02-07 | 3.76 | $4.09 | 1.1M |
| 2024-02-06 | 3.64 | $3.89 | 563400 |
| 2024-02-05 | 3.57 | $3.86 | 854000 |
| 2024-02-02 | 3.49 | $3.97 | 1.9M |
| 2024-02-01 | 3.35 | $3.73 | 1.3M |
| 2024-01-31 | 3.27 | $3.43 | 1.1M |
| 2024-01-30 | 3.27 | $3.52 | 597600 |
| 2024-01-29 | 3.24 | $3.56 | 822200 |
| 2024-01-26 | 3.20 | $3.44 | 825600 |
| 2024-01-25 | 3.20 | $3.34 | 974200 |
| 2024-01-24 | 3.23 | $3.38 | 1.2M |
| 2024-01-23 | 3.26 | $3.35 | 797400 |
| 2024-01-22 | 3.30 | $3.28 | 1.4M |
| 2024-01-19 | 3.39 | $3.40 | 1.3M |
| 2024-01-18 | 3.46 | $3.29 | 2.0M |
| 2024-01-17 | 3.59 | $3.12 | 2.3M |
| 2024-01-16 | 3.80 | $3.38 | 2.4M |
| 2024-01-12 | 3.98 | $3.82 | 671800 |
| 2024-01-11 | 4.06 | $3.86 | 1.2M |
| 2024-01-10 | 4.15 | $3.85 | 909200 |
| 2024-01-09 | 4.26 | $3.91 | 1.2M |
| 2024-01-08 | 4.37 | $4.20 | 715400 |
| 2024-01-05 | 4.42 | $4.13 | 1.4M |
| 2024-01-04 | 4.49 | $4.10 | 992000 |
| 2024-01-03 | 4.59 | $4.24 | 1.2M |
| 2024-01-02 | 4.66 | $4.52 | 1.5M |
| 2023-12-29 | 4.66 | $4.69 | 504600 |
| 2023-12-28 | 4.60 | $4.80 | 892600 |
| 2023-12-27 | 4.49 | $4.56 | 701200 |
| 2023-12-26 | 4.42 | $4.44 | 676000 |
| 2023-12-22 | 4.38 | $4.40 | 697200 |
| 2023-12-21 | 4.33 | $4.42 | 882800 |
| 2023-12-20 | 4.27 | $4.31 | 1.3M |
| 2023-12-19 | 4.22 | $4.33 | 665800 |
| 2023-12-18 | 4.16 | $4.19 | 437200 |
| 2023-12-15 | 4.12 | $4.13 | 870200 |
| 2023-12-14 | 4.09 | $4.29 | 1.4M |
| 2023-12-13 | 4.01 | $4.12 | 1.2M |
| 2023-12-12 | 3.95 | $3.99 | 667200 |
| 2023-12-11 | 3.93 | $3.93 | 668600 |
| 2023-12-08 | 3.92 | $3.82 | 893000 |
| 2023-12-07 | 3.93 | $3.77 | 711400 |
| 2023-12-06 | 3.97 | $3.65 | 776800 |
| 2023-12-05 | 4.05 | $3.72 | 1.9M |
| 2023-12-04 | 4.13 | $3.82 | 1.3M |
| 2023-12-01 | 4.18 | $4.06 | 1.3M |
| 2023-11-30 | 4.17 | $4.01 | 1.6M |
| 2023-11-29 | 4.17 | $4.08 | 1.2M |
| 2023-11-28 | 4.14 | $4.10 | 1.5M |
| 2023-11-27 | 4.09 | $3.93 | 1.1M |
| 2023-11-24 | 4.09 | $3.88 | 520600 |
| 2023-11-22 | 4.09 | $4.00 | 889000 |
| 2023-11-21 | 4.06 | $4.00 | 1.3M |
| 2023-11-20 | 4.01 | $4.12 | 1.0M |
| 2023-11-17 | 3.91 | $3.89 | 975400 |
| 2023-11-16 | 3.86 | $3.99 | 1.5M |
| 2023-11-15 | 3.76 | $3.91 | 1.4M |
| 2023-11-14 | 3.66 | $3.83 | 2.1M |
| 2023-11-13 | 3.56 | $3.45 | 1.5M |
| 2023-11-10 | 3.56 | $3.56 | 1.7M |
| 2023-11-09 | 3.52 | $3.49 | 1.3M |
| 2023-11-08 | 3.49 | $3.60 | 1.6M |
| 2023-11-07 | 3.43 | $3.83 | 1.2M |
| 2023-11-06 | 3.27 | $4.02 | 2.5M |
| 2023-11-03 | 3.02 | $3.49 | 1.5M |
| 2023-11-02 | 2.89 | $3.23 | 894800 |
| 2023-11-01 | 2.81 | $2.94 | 826000 |
| 2023-10-31 | 2.80 | $2.75 | 777400 |
| 2023-10-30 | 2.87 | $2.90 | 964600 |
| 2023-10-27 | 2.90 | $2.71 | 617000 |
| 2023-10-26 | 3.00 | $2.79 | 1.8M |
| 2023-10-25 | 3.10 | $2.99 | 936800 |
| 2023-10-24 | 3.17 | $3.23 | 402600 |
| 2023-10-23 | 3.17 | $3.12 | 737800 |
| 2023-10-20 | 3.22 | $3.08 | 560200 |
| 2023-10-19 | 3.29 | $3.22 | 694200 |
| 2023-10-18 | 3.33 | $3.36 | 519200 |
| 2023-10-17 | 3.34 | $3.45 | 417600 |
| 2023-10-16 | 3.32 | $3.45 | 469200 |
| 2023-10-13 | 3.31 | $3.41 | 447600 |
| 2023-10-12 | 3.30 | $3.46 | 910000 |
| 2023-10-11 | 3.28 | $3.55 | 795200 |
| 2023-10-10 | 3.24 | $3.38 | 805200 |
| 2023-10-09 | 3.24 | $3.37 | 398400 |
| 2023-10-06 | 3.25 | $3.40 | 615600 |
| 2023-10-05 | 3.25 | $3.29 | 563200 |
| 2023-10-04 | 3.30 | $3.25 | 868800 |
| 2023-10-03 | 3.37 | $3.28 | 856800 |
| 2023-10-02 | 3.46 | $3.38 | 596600 |
| 2023-09-29 | 3.54 | $3.47 | 524000 |
| 2023-09-28 | 3.60 | $3.53 | 528400 |
| 2023-09-27 | 3.67 | $3.43 | 509600 |
| 2023-09-26 | 3.79 | $3.41 | 1.0M |
| 2023-09-25 | 3.94 | $3.80 | 410600 |
| 2023-09-22 | 4.00 | $3.83 | 770000 |
| 2023-09-21 | 4.07 | $3.77 | 629200 |
| 2023-09-20 | 4.18 | $4.10 | 165600 |
| 2023-09-19 | 4.20 | $4.19 | 381800 |
| 2023-09-18 | 4.20 | $4.32 | 161200 |
| 2023-09-15 | 4.16 | $4.30 | 477000 |
| 2023-09-14 | 4.11 | $4.26 | 211200 |
| 2023-09-13 | 4.08 | $4.10 | 85400 |
| 2023-09-12 | 4.08 | $4.09 | 380000 |
| 2023-09-11 | 4.09 | $4.26 | 263800 |
| 2023-09-08 | 4.06 | $4.07 | 111800 |
| 2023-09-07 | 4.07 | $4.05 | 341400 |
| 2023-09-06 | 4.10 | $4.12 | 349600 |
| 2023-09-05 | 4.12 | $4.26 | 222800 |
| 2023-09-01 | 4.09 | $4.35 | 354400 |
| 2023-08-31 | 4.04 | $4.20 | 323400 |
| 2023-08-30 | 4.02 | $4.31 | 447800 |
| 2023-08-29 | 3.97 | $4.40 | 474800 |
| 2023-08-28 | 3.88 | $4.24 | 322200 |
| 2023-08-25 | 3.83 | $4.14 | 462200 |
| 2023-08-24 | 3.80 | $4.04 | 789800 |
| 2023-08-23 | 3.81 | $4.05 | 383400 |
| 2023-08-22 | 3.82 | $3.91 | 330800 |
| 2023-08-21 | 3.88 | $3.97 | 457400 |
| 2023-08-18 | 3.94 | $3.90 | 504600 |
| 2023-08-17 | 4.05 | $3.92 | 488400 |
| 2023-08-16 | 4.18 | $3.91 | 812200 |
| 2023-08-15 | 4.35 | $4.17 | 378600 |
| 2023-08-14 | 4.47 | $4.28 | 835000 |
| 2023-08-11 | 4.60 | $4.39 | 420600 |
| 2023-08-10 | 4.72 | $4.57 | 415000 |
| 2023-08-09 | 4.81 | $4.66 | 324000 |
| 2023-08-08 | 4.89 | $4.54 | 688800 |
| 2023-08-07 | 5.03 | $4.74 | 401000 |
| 2023-08-04 | 5.14 | $4.79 | 329400 |
| 2023-08-03 | 5.25 | $4.91 | 438000 |
| 2023-08-02 | 5.36 | $4.94 | 724800 |
| 2023-08-01 | 5.47 | $5.45 | 357000 |
| 2023-07-31 | 5.45 | $5.45 | 315600 |
| 2023-07-28 | 5.41 | $5.42 | 301200 |
| 2023-07-27 | 5.38 | $5.15 | 378000 |
| 2023-07-26 | 5.42 | $5.44 | 281000 |
| 2023-07-25 | 5.38 | $5.53 | 366200 |
| 2023-07-24 | 5.30 | $5.39 | 596000 |
| 2023-07-21 | 5.24 | $5.10 | 194200 |
| 2023-07-20 | 5.26 | $5.11 | 520000 |
| 2023-07-19 | 5.28 | $5.37 | 267800 |
| 2023-07-18 | 5.21 | $5.42 | 489600 |
| 2023-07-17 | 5.12 | $5.48 | 430600 |
| 2023-07-14 | 4.98 | $5.40 | 354200 |
| 2023-07-13 | 4.84 | $5.36 | 505200 |
| 2023-07-12 | 4.67 | $5.14 | 787800 |
| 2023-07-11 | 4.55 | $4.76 | 407600 |
| 2023-07-10 | 4.52 | $4.52 | 244400 |
| 2023-07-07 | 4.56 | $4.51 | 394000 |
| 2023-07-06 | 4.61 | $4.44 | 493200 |
| 2023-07-05 | 4.70 | $4.73 | 363600 |
| 2023-07-03 | 4.72 | $4.89 | 371000 |
| 2023-06-30 | 4.69 | $4.59 | 450600 |
| 2023-06-29 | 4.76 | $4.44 | 463400 |
| 2023-06-28 | 4.89 | $4.59 | 673000 |
| 2023-06-27 | 5.00 | $4.86 | 200400 |
| 2023-06-26 | 5.04 | $4.73 | 288200 |
| 2023-06-23 | 5.14 | $4.60 | 348600 |
| 2023-06-22 | 5.30 | $4.88 | 176200 |
| 2023-06-21 | 5.40 | $4.89 | 573000 |
| 2023-06-20 | 5.51 | $5.04 | 647400 |
| 2023-06-16 | 5.60 | $5.37 | 254400 |
| 2023-06-15 | 5.60 | $5.51 | 414000 |
| 2023-06-14 | 5.55 | $5.48 | 434800 |
| 2023-06-13 | 5.48 | $5.63 | 463600 |
| 2023-06-12 | 5.36 | $5.42 | 387400 |
| 2023-06-09 | 5.26 | $5.43 | 444400 |
| 2023-06-08 | 5.13 | $5.18 | 287600 |
| 2023-06-07 | 5.06 | $4.99 | 263200 |
| 2023-06-06 | 5.02 | $5.19 | 187600 |
| 2023-06-05 | 4.90 | $5.08 | 210000 |
| 2023-06-02 | 4.79 | $5.07 | 341800 |
| 2023-06-01 | 4.66 | $4.78 | 224000 |
| 2023-05-31 | 4.59 | $4.56 | 389800 |
| 2023-05-30 | 4.57 | $4.72 | 318600 |
| 2023-05-26 | 4.49 | $4.64 | 386000 |
| 2023-05-25 | 4.41 | $4.43 | 195400 |
| 2023-05-24 | 4.39 | $4.48 | 333800 |
| 2023-05-23 | 4.35 | $4.49 | 328400 |
| 2023-05-22 | 4.29 | $4.66 | 373800 |
| 2023-05-19 | 4.17 | $4.44 | 400800 |
| 2023-05-18 | 4.08 | $4.26 | 283200 |
| 2023-05-17 | 4.04 | $4.17 | 533400 |
| 2023-05-16 | 4.02 | $3.94 | 266000 |
| 2023-05-15 | 4.07 | $4.08 | 381000 |
| 2023-05-12 | 4.09 | $3.89 | 559000 |
| 2023-05-11 | 4.17 | $4.04 | 617200 |
| 2023-05-10 | 4.23 | $4.26 | 289200 |
| 2023-05-09 | 4.23 | $4.25 | 174000 |
| 2023-05-08 | 4.23 | $4.37 | 196000 |
| 2023-05-05 | 4.19 | $4.39 | 359400 |
| 2023-05-04 | 4.14 | $4.17 | 262000 |
| 2023-05-03 | 4.15 | $4.08 | 234600 |
| 2023-05-02 | 4.19 | $4.14 | 219600 |
| 2023-05-01 | 4.22 | $4.11 | 164600 |
| 2023-04-28 | 4.27 | $4.20 | 420200 |
| 2023-04-27 | 4.30 | $4.16 | 370000 |
| 2023-04-26 | 4.36 | $4.01 | 451600 |
| 2023-04-25 | 4.47 | $3.96 | 701600 |
| 2023-04-24 | 4.62 | $4.31 | 409000 |
| 2023-04-21 | 4.69 | $4.40 | 389200 |
| 2023-04-20 | 4.75 | $4.55 | 317000 |
| 2023-04-19 | 4.77 | $4.58 | 297000 |
| 2023-04-18 | 4.77 | $4.71 | 455800 |
| 2023-04-17 | 4.74 | $4.69 | 862400 |
| 2023-04-14 | 4.70 | $4.82 | 888400 |
| 2023-04-13 | 4.61 | $4.97 | 957400 |
| 2023-04-12 | 4.45 | $4.58 | 762600 |
| 2023-04-11 | 4.38 | $4.55 | 734000 |
| 2023-04-10 | 4.30 | $4.38 | 444000 |
| 2023-04-06 | 4.25 | $4.14 | 714400 |
| 2023-04-05 | 4.26 | $4.26 | 569000 |
| 2023-04-04 | 4.25 | $4.26 | 1.1M |
| 2023-04-03 | 4.22 | $4.32 | 490400 |
| 2023-03-31 | 4.18 | $4.39 | 518600 |
| 2023-03-30 | 4.10 | $4.28 | 432800 |
| 2023-03-29 | 4.03 | $4.15 | 514200 |
| 2023-03-28 | 4.00 | $4.15 | 359400 |
| 2023-03-27 | 3.96 | $4.06 | 343400 |
| 2023-03-24 | 3.94 | $4.10 | 933600 |
| 2023-03-23 | 3.90 | $4.26 | 922200 |
| 2023-03-22 | 3.81 | $4.06 | 839200 |
| 2023-03-21 | 3.76 | $3.99 | 811800 |
| 2023-03-20 | 3.73 | $3.95 | 388200 |
| 2023-03-17 | 3.71 | $3.85 | 634600 |
| 2023-03-16 | 3.72 | $3.99 | 906200 |
| 2023-03-15 | 3.69 | $3.66 | 965400 |
| 2023-03-14 | 3.77 | $3.87 | 1.2M |
| 2023-03-13 | 3.80 | $3.99 | 513000 |
| 2023-03-10 | 3.81 | $3.79 | 418200 |
| 2023-03-09 | 3.88 | $3.78 | 919000 |
| 2023-03-08 | 3.98 | $4.08 | 793200 |
| 2023-03-07 | 4.01 | $4.05 | 421600 |
| 2023-03-06 | 4.06 | $4.41 | 599600 |
| 2023-03-03 | 4.01 | $4.38 | 345000 |
| 2023-03-02 | 3.96 | $4.14 | 268200 |
| 2023-03-01 | 3.99 | $4.19 | 392200 |
| 2023-02-28 | 4.01 | $3.95 | 253400 |
| 2023-02-27 | 4.12 | $4.01 | 392200 |
| 2023-02-24 | 4.23 | $4.00 | 678400 |
| 2023-02-23 | 4.38 | $4.41 | 505600 |
| 2023-02-22 | 4.43 | $4.21 | 550800 |
| 2023-02-21 | 4.57 | $4.33 | 396600 |
| 2023-02-17 | 4.69 | $4.51 | 364600 |
| 2023-02-16 | 4.80 | $4.63 | 768000 |
| 2023-02-15 | 4.88 | $4.49 | 1.2M |
| 2023-02-14 | 5.03 | $4.92 | 421600 |
| 2023-02-13 | 5.07 | $4.92 | 368600 |
| 2023-02-10 | 5.13 | $4.90 | 311800 |
| 2023-02-09 | 5.20 | $4.95 | 367000 |
| 2023-02-08 | 5.27 | $5.00 | 383000 |
| 2023-02-07 | 5.34 | $4.97 | 541800 |
| 2023-02-06 | 5.42 | $4.71 | 947200 |
| 2023-02-03 | 5.61 | $5.16 | 757400 |
| 2023-02-02 | 5.68 | $5.60 | 885800 |
| 2023-02-01 | 5.63 | $5.62 | 520800 |
| 2023-01-31 | 5.55 | $5.17 | 724000 |
| 2023-01-30 | 5.60 | $5.32 | 728800 |
| 2023-01-27 | 5.59 | $5.71 | 648200 |
| 2023-01-26 | 5.46 | $5.60 | 394400 |
| 2023-01-25 | 5.33 | $5.30 | 357600 |
| 2023-01-24 | 5.25 | $5.26 | 312000 |
| 2023-01-23 | 5.16 | $5.32 | 560000 |
| 2023-01-20 | 5.03 | $5.16 | 482600 |
| 2023-01-19 | 4.92 | $4.90 | 247200 |
| 2023-01-18 | 4.86 | $4.73 | 459200 |
| 2023-01-17 | 4.83 | $4.94 | 330800 |
| 2023-01-13 | 4.73 | $4.99 | 426800 |
| 2023-01-12 | 4.58 | $4.88 | 523200 |
| 2023-01-11 | 4.43 | $4.78 | 422600 |
| 2023-01-10 | 4.28 | $4.74 | 350800 |
| 2023-01-09 | 4.11 | $4.70 | 1.2M |
| 2023-01-06 | 3.91 | $4.42 | 803200 |
| 2023-01-05 | 3.76 | $3.83 | 156800 |
| 2023-01-04 | 3.76 | $3.95 | 535800 |
| 2023-01-03 | 3.72 | $3.54 | 737400 |
| 2022-12-30 | 3.81 | $3.75 | 315600 |
| 2022-12-29 | 3.85 | $3.89 | 305000 |
| 2022-12-28 | 3.86 | $3.80 | 227600 |
| 2022-12-27 | 3.89 | $4.01 | 317200 |
| 2022-12-23 | 3.87 | $3.88 | 204600 |
| 2022-12-22 | 3.89 | $3.87 | 293000 |
| 2022-12-21 | 3.91 | $3.96 | 182600 |
| 2022-12-20 | 3.92 | $3.97 | 235200 |
| 2022-12-19 | 3.92 | $3.84 | 764400 |
| 2022-12-16 | 3.96 | $3.77 | 490800 |
| 2022-12-15 | 4.03 | $3.62 | 711000 |
| 2022-12-14 | 4.16 | $4.16 | 255800 |
| 2022-12-13 | 4.16 | $4.21 | 652800 |
| 2022-12-12 | 4.13 | $4.07 | 225000 |
| 2022-12-09 | 4.14 | $4.02 | 244800 |
| 2022-12-08 | 4.17 | $3.94 | 293000 |
| 2022-12-07 | 4.22 | $3.88 | 226200 |
| 2022-12-06 | 4.31 | $3.83 | 217600 |
| 2022-12-05 | 4.42 | $4.03 | 434600 |
| 2022-12-02 | 4.49 | $4.33 | 725200 |
| 2022-12-01 | 4.48 | $4.54 | 390400 |
| 2022-11-30 | 4.39 | $4.63 | 676400 |
| 2022-11-29 | 4.26 | $4.14 | 364600 |
| 2022-11-28 | 4.24 | $3.83 | 268000 |
| 2022-11-25 | 4.31 | $4.05 | 270600 |
| 2022-11-23 | 4.32 | $4.07 | 404000 |
| 2022-11-22 | 4.33 | $3.85 | 295800 |
| 2022-11-21 | 4.39 | $3.77 | 666400 |
| 2022-11-18 | 4.49 | $4.10 | 598800 |
| 2022-11-17 | 4.51 | $4.01 | 849200 |
| 2022-11-16 | 4.54 | $4.23 | 543800 |
| 2022-11-15 | 4.50 | $4.64 | 514600 |
| 2022-11-14 | 4.31 | $4.47 | 468600 |
| 2022-11-11 | 4.13 | $4.73 | 882800 |
| 2022-11-10 | 3.82 | $4.24 | 1.1M |
| 2022-11-09 | 3.58 | $3.72 | 708800 |
| 2022-11-08 | 3.46 | $3.74 | 806000 |
| 2022-11-07 | 3.30 | $3.51 | 827400 |
| 2022-11-04 | 3.17 | $3.37 | 613200 |
| 2022-11-03 | 3.06 | $3.04 | 310200 |
| 2022-11-02 | 3.03 | $2.98 | 507400 |
| 2022-11-01 | 3.01 | $3.16 | 299000 |
| 2022-10-31 | 2.92 | $3.00 | 188600 |
| 2022-10-28 | 2.87 | $3.00 | 247000 |
| 2022-10-27 | 2.80 | $2.96 | 391800 |
| 2022-10-26 | 2.73 | $2.96 | 630000 |
| 2022-10-25 | 2.65 | $2.81 | 232400 |
| 2022-10-24 | 2.60 | $2.67 | 233400 |
| 2022-10-21 | 2.58 | $2.76 | 309600 |
| 2022-10-20 | 2.54 | $2.64 | 310800 |
| 2022-10-19 | 2.52 | $2.64 | 236800 |
| 2022-10-18 | 2.50 | $2.76 | 842200 |
| 2022-10-17 | 2.45 | $2.74 | 387400 |
| 2022-10-14 | 2.39 | $2.51 | 422000 |
| 2022-10-13 | 2.40 | $2.60 | 1.1M |
| 2022-10-12 | 2.39 | $2.59 | 163400 |
| 2022-10-11 | 2.38 | $2.51 | 469400 |
| 2022-10-10 | 2.40 | $2.52 | 152400 |
| 2022-10-07 | 2.43 | $2.63 | 244400 |
| 2022-10-06 | 2.44 | $2.78 | 409800 |
| 2022-10-05 | 2.41 | $2.72 | 947200 |
| 2022-10-04 | 2.40 | $2.85 | 993400 |
| 2022-10-03 | 2.36 | $2.51 | 631400 |
| 2022-09-30 | 2.42 | $2.35 | 925200 |
| 2022-09-29 | 2.56 | $2.50 | 713000 |
| 2022-09-28 | 2.68 | $2.68 | 1.2M |
| 2022-09-27 | 2.79 | $2.65 | 451600 |
| 2022-09-26 | 2.93 | $2.71 | 493200 |
| 2022-09-23 | 3.10 | $2.88 | 762800 |
| 2022-09-22 | 3.25 | $3.22 | 233600 |
| 2022-09-21 | 3.34 | $3.34 | 472600 |
| 2022-09-20 | 3.42 | $3.44 | 178200 |
| 2022-09-19 | 3.48 | $3.60 | 197400 |
| 2022-09-16 | 3.52 | $3.61 | 189400 |
| 2022-09-15 | 3.56 | $3.52 | 271800 |
| 2022-09-14 | 3.65 | $3.74 | 161200 |
| 2022-09-13 | 3.69 | $3.64 | 446600 |
| 2022-09-12 | 3.78 | $4.02 | 540800 |
| 2022-09-09 | 3.78 | $3.93 | 589200 |
| 2022-09-08 | 3.81 | $3.69 | 485800 |
| 2022-09-07 | 3.93 | $3.82 | 742800 |
| 2022-09-06 | 4.04 | $3.76 | 211000 |
| 2022-09-02 | 4.19 | $3.97 | 303600 |
| 2022-09-01 | 4.32 | $4.13 | 271400 |
| 2022-08-31 | 4.43 | $4.42 | 202600 |
| 2022-08-30 | 4.47 | $4.26 | 171400 |
| 2022-08-29 | 4.57 | $4.28 | 210200 |
| 2022-08-26 | 4.70 | $4.42 | 270800 |
| 2022-08-25 | 4.81 | $4.82 | 225800 |
| 2022-08-24 | 4.82 | $4.55 | 117200 |
| 2022-08-23 | 4.91 | $4.46 | 95400 |
| 2022-08-22 | 5.06 | $4.42 | 163800 |
| 2022-08-19 | 5.25 | $4.68 | 265000 |
| 2022-08-18 | 5.39 | $4.98 | 326800 |
| 2022-08-17 | 5.47 | $5.12 | 224200 |
| 2022-08-16 | 5.52 | $5.37 | 120800 |
| 2022-08-15 | 5.50 | $5.35 | 130800 |
| 2022-08-12 | 5.48 | $5.52 | 90800 |
| 2022-08-11 | 5.39 | $5.31 | 170000 |
| 2022-08-10 | 5.34 | $5.36 | 103600 |
| 2022-08-09 | 5.27 | $5.16 | 87200 |
| 2022-08-08 | 5.24 | $5.23 | 120800 |
| 2022-08-05 | 5.17 | $5.16 | 109400 |
| 2022-08-04 | 5.12 | $5.17 | 97000 |
| 2022-08-03 | 5.04 | $5.09 | 132400 |
| 2022-08-02 | 4.97 | $4.84 | 205000 |
| 2022-08-01 | 4.96 | $4.96 | 145400 |
| 2022-07-29 | 4.91 | $5.12 | 224800 |
| 2022-07-28 | 4.80 | $5.12 | 146000 |
| 2022-07-27 | 4.66 | $4.96 | 142200 |
| 2022-07-26 | 4.55 | $4.68 | 172200 |
| 2022-07-25 | 4.50 | $4.69 | 120800 |
| 2022-07-22 | 4.43 | $4.63 | 392400 |
| 2022-07-21 | 4.38 | $4.82 | 458800 |
| 2022-07-20 | 4.25 | $4.59 | 559600 |
| 2022-07-19 | 4.18 | $4.70 | 309200 |
| 2022-07-18 | 4.06 | $4.38 | 368800 |
| 2022-07-15 | 4.02 | $4.28 | 213400 |
| 2022-07-14 | 4.01 | $4.09 | 361200 |
| 2022-07-13 | 4.07 | $4.32 | 208400 |
| 2022-07-12 | 4.07 | $4.23 | 184400 |
| 2022-07-11 | 4.11 | $4.24 | 249800 |
| 2022-07-08 | 4.17 | $4.63 | 356800 |
| 2022-07-07 | 4.13 | $4.53 | 497600 |
| 2022-07-06 | 4.12 | $4.24 | 387400 |
| 2022-07-05 | 4.21 | $4.34 | 719200 |
| 2022-07-01 | 4.30 | $4.43 | 373000 |
| 2022-06-30 | 4.39 | $4.64 | 220000 |
| 2022-06-29 | 4.45 | $4.62 | 236000 |
| 2022-06-28 | 4.54 | $4.85 | 323200 |
| 2022-06-27 | 4.58 | $4.96 | 514800 |
| 2022-06-24 | 4.61 | $4.94 | 1.2M |
| 2022-06-23 | 4.66 | $4.44 | 1.2M |
| 2022-06-22 | 4.90 | $4.59 | 1.8M |
| 2022-06-21 | 5.16 | $5.03 | 616000 |
| 2022-06-17 | 5.34 | $5.06 | 169200 |
| 2022-06-16 | 5.56 | $4.95 | 201800 |
| 2022-06-15 | 5.88 | $5.41 | 482400 |
| 2022-06-14 | 6.12 | $5.40 | 63000 |
| 2022-06-13 | 6.43 | $5.23 | 227000 |
| 2022-06-10 | 6.87 | $6.06 | 178600 |
| 2022-06-09 | 7.13 | $6.56 | 118800 |
| 2022-06-08 | 7.30 | $6.95 | 64400 |
| 2022-06-07 | 7.38 | $7.08 | 82200 |
| 2022-06-06 | 7.44 | $7.22 | 72600 |
| 2022-06-03 | 7.46 | $7.28 | 64200 |
| 2022-06-02 | 7.47 | $7.80 | 41000 |
| 2022-06-01 | 7.31 | $7.49 | 100200 |
| 2022-05-31 | 7.22 | $7.67 | 103400 |
| 2022-05-27 | 7.04 | $7.48 | 80800 |
| 2022-05-26 | 6.89 | $7.14 | 82200 |
| 2022-05-25 | 6.81 | $6.96 | 90200 |
| 2022-05-24 | 6.78 | $6.99 | 42600 |
| 2022-05-23 | 6.73 | $7.32 | 127400 |
| 2022-05-20 | 6.58 | $7.00 | 81400 |
| 2022-05-19 | 6.49 | $6.82 | 45800 |
| 2022-05-18 | 6.45 | $6.45 | 88400 |
| 2022-05-17 | 6.53 | $7.17 | 78000 |
| 2022-05-16 | 6.40 | $6.63 | 154200 |
| 2022-05-13 | 6.42 | $6.85 | 188600 |
| 2022-05-12 | 6.38 | $6.08 | 95200 |
| 2022-05-11 | 6.59 | $6.36 | 83200 |
| 2022-05-10 | 6.76 | $6.54 | 116600 |
| 2022-05-09 | 6.93 | $6.49 | 186600 |
| 2022-05-06 | 7.15 | $7.16 | 290400 |
| 2022-05-05 | 7.21 | $7.09 | 181000 |
| 2022-05-04 | 7.32 | $7.89 | 159600 |
| 2022-05-03 | 7.20 | $7.52 | 34800 |
| 2022-05-02 | 7.18 | $7.44 | 55600 |
| 2022-04-29 | 7.19 | $7.35 | 111400 |
| 2022-04-28 | 7.24 | $7.28 | 90200 |
| 2022-04-27 | 7.33 | $6.91 | 86400 |
| 2022-04-26 | 7.57 | $6.90 | 127600 |
| 2022-04-25 | 7.86 | $7.53 | 102000 |
| 2022-04-22 | 8.03 | $7.68 | 144200 |
| 2022-04-21 | 8.18 | $7.99 | 67600 |
| 2022-04-20 | 8.28 | $8.42 | 48800 |
| 2022-04-19 | 8.27 | $8.28 | 98400 |
| 2022-04-18 | 8.30 | $8.15 | 49000 |
| 2022-04-14 | 8.38 | $8.15 | 130200 |
| 2022-04-13 | 8.48 | $8.68 | 90200 |
| 2022-04-12 | 8.45 | $8.08 | 41600 |
| 2022-04-11 | 8.59 | $8.03 | 55800 |
| 2022-04-08 | 8.79 | $8.24 | 44600 |
| 2022-04-07 | 8.96 | $8.46 | 126200 |
| 2022-04-06 | 9.10 | $8.64 | 102000 |
| 2022-04-05 | 9.21 | $8.97 | 97400 |
| 2022-04-04 | 9.25 | $9.39 | 130800 |
| 2022-04-01 | 9.15 | $9.05 | 214200 |
| 2022-03-31 | 9.14 | $9.12 | 39200 |
| 2022-03-30 | 9.11 | $9.23 | 101200 |
| 2022-03-29 | 9.03 | $9.61 | 167600 |
| 2022-03-28 | 8.82 | $8.98 | 60400 |
| 2022-03-25 | 8.76 | $8.76 | 301600 |
| 2022-03-24 | 8.76 | $9.04 | 64200 |
| 2022-03-23 | 8.67 | $8.90 | 78200 |
| 2022-03-22 | 8.61 | $9.15 | 92000 |
| 2022-03-21 | 8.46 | $8.75 | 121600 |
| 2022-03-18 | 8.42 | $9.29 | 147000 |
| 2022-03-17 | 8.19 | $9.15 | 156000 |
| 2022-03-16 | 7.97 | $8.90 | 340200 |
| 2022-03-15 | 7.79 | $7.86 | 111000 |
| 2022-03-14 | 7.91 | $7.64 | 118400 |
| 2022-03-11 | 8.14 | $7.76 | 140200 |
| 2022-03-10 | 8.40 | $8.13 | 144200 |
| 2022-03-09 | 8.60 | $8.90 | 182800 |
| 2022-03-08 | 8.61 | $7.94 | 282000 |
| 2022-03-07 | 8.93 | $7.75 | 336200 |
| 2022-03-04 | 9.40 | $8.93 | 206800 |
| 2022-03-03 | 9.60 | $9.70 | 114000 |
| 2022-03-02 | 9.60 | $9.51 | 114200 |
| 2022-03-01 | 9.67 | $9.51 | 112800 |
| 2022-02-28 | 9.76 | $9.91 | 167800 |
| 2022-02-25 | 9.74 | $9.97 | 295200 |
| 2022-02-24 | 9.71 | $9.22 | 612600 |
| 2022-02-23 | 9.91 | $9.67 | 133800 |
| 2022-02-22 | 10.01 | $10.05 | 306400 |
| 2022-02-18 | 10.03 | $10.14 | 181400 |
| 2022-02-17 | 10.02 | $10.24 | 121600 |
| 2022-02-16 | 9.99 | $10.45 | 146000 |
| 2022-02-15 | 9.88 | $10.09 | 295400 |
| 2022-02-14 | 9.88 | $9.87 | 182200 |
| 2022-02-11 | 9.95 | $10.18 | 189200 |
| 2022-02-10 | 9.94 | $10.47 | 317800 |
| 2022-02-09 | 9.84 | $10.81 | 176200 |
| 2022-02-08 | 9.63 | $10.27 | 149600 |
| 2022-02-07 | 9.55 | $10.18 | 244400 |
| 2022-02-04 | 9.49 | $10.10 | 671200 |
| 2022-02-03 | 9.46 | $9.78 | 328600 |
| 2022-02-02 | 9.54 | $10.43 | 479800 |
| 2022-02-01 | 9.44 | $10.19 | 224400 |
| 2022-01-31 | 9.42 | $9.98 | 238400 |
| 2022-01-28 | 9.47 | $9.28 | 232400 |
| 2022-01-27 | 9.77 | $8.80 | 591000 |
| 2022-01-26 | 10.31 | $9.54 | 555200 |
| 2022-01-25 | 10.74 | $9.91 | 197200 |
| 2022-01-24 | 11.17 | $10.38 | 735200 |
| 2022-01-21 | 11.54 | $11.02 | 126600 |
| 2022-01-20 | 11.80 | $11.40 | 162200 |
| 2022-01-19 | 12.01 | $11.57 | 113400 |
| 2022-01-18 | 12.21 | $11.24 | 279000 |
| 2022-01-14 | 12.56 | $12.32 | 215000 |
| 2022-01-13 | 12.64 | $12.87 | 223600 |
| 2022-01-12 | 12.58 | $13.50 | 249800 |
| 2022-01-11 | 12.29 | $12.75 | 123800 |
| 2022-01-10 | 12.19 | $11.90 | 207800 |
| 2022-01-07 | 12.34 | $12.46 | 150800 |
| 2022-01-06 | 12.35 | $11.61 | 185200 |
| 2022-01-05 | 12.63 | $11.87 | 153200 |
| 2022-01-04 | 12.89 | $12.62 | 122000 |
| 2022-01-03 | 12.98 | $12.68 | 206400 |
| 2021-12-31 | 13.06 | $12.63 | 53000 |
| 2021-12-30 | 13.17 | $12.85 | 144000 |
| 2021-12-29 | 13.24 | $13.23 | 90600 |
| 2021-12-28 | 13.20 | $13.19 | 260000 |
| 2021-12-27 | 13.15 | $13.31 | 171200 |
| 2021-12-23 | 13.06 | $13.12 | 465000 |
| 2021-12-22 | 13.01 | $12.99 | 126200 |
| 2021-12-21 | 12.99 | $12.68 | 92400 |
| 2021-12-20 | 13.06 | $12.43 | 107000 |
| 2021-12-17 | 13.22 | $13.13 | 169200 |
| 2021-12-16 | 13.19 | $13.01 | 89000 |
| 2021-12-15 | 13.19 | $13.21 | 104600 |
| 2021-12-14 | 13.13 | $12.75 | 107800 |
| 2021-12-13 | 13.19 | $12.94 | 99800 |
| 2021-12-10 | 13.20 | $13.45 | 78600 |
| 2021-12-09 | 13.05 | $13.44 | 74600 |
| 2021-12-08 | 12.87 | $13.71 | 127000 |
| 2021-12-07 | 12.57 | $13.57 | 224600 |
| 2021-12-06 | 12.24 | $12.96 | 201600 |
| 2021-12-03 | 12.04 | $12.49 | 327800 |
| 2021-12-02 | 11.94 | $12.62 | 307600 |
| 2021-12-01 | 11.80 | $11.87 | 532000 |
| 2021-11-30 | 11.86 | $11.19 | 399000 |
| 2021-11-29 | 12.16 | $11.49 | 387400 |
| 2021-11-26 | 12.43 | $11.24 | 457600 |
| 2021-11-24 | 12.85 | $12.85 | 108000 |
| 2021-11-23 | 12.85 | $12.96 | 437600 |
| 2021-11-22 | 12.82 | $13.25 | 889400 |
| 2021-11-19 | 12.69 | $12.50 | 128400 |
| 2021-11-18 | 12.78 | $12.42 | 187200 |
| 2021-11-17 | 12.91 | $12.62 | 150200 |
| 2021-11-16 | 13.01 | $13.13 | 341800 |
| 2021-11-15 | 12.98 | $13.18 | 171800 |
| 2021-11-12 | 12.92 | $13.15 | 297000 |
| 2021-11-11 | 12.86 | $12.61 | 295200 |
| 2021-11-10 | 12.97 | $12.21 | 359600 |
| 2021-11-09 | 13.23 | $12.90 | 131000 |
| 2021-11-08 | 13.32 | $13.13 | 182400 |
| 2021-11-05 | 13.37 | $13.06 | 233600 |
| 2021-11-04 | 13.45 | $13.10 | 278200 |
| 2021-11-03 | 13.53 | $13.08 | 491400 |
| 2021-11-02 | 13.64 | $13.55 | 190800 |
| 2021-11-01 | 13.63 | $13.22 | 147800 |
| 2021-10-29 | 13.72 | $13.12 | 358200 |
| 2021-10-28 | 13.85 | $13.87 | 126200 |
| 2021-10-27 | 13.78 | $13.86 | 117400 |
| 2021-10-26 | 13.69 | $14.38 | 189200 |
| 2021-10-25 | 13.43 | $14.11 | 138800 |
| 2021-10-22 | 13.19 | $13.52 | 108200 |
| 2021-10-21 | 13.09 | $13.51 | 124800 |
| 2021-10-20 | 12.97 | $13.68 | 161800 |
| 2021-10-19 | 12.78 | $13.91 | 223000 |
| 2021-10-18 | 12.49 | $13.22 | 202800 |
| 2021-10-15 | 12.36 | $13.58 | 382400 |
| 2021-10-14 | 12.11 | $13.12 | 489000 |
| 2021-10-13 | 11.96 | $12.57 | 322200 |
| 2021-10-12 | 11.97 | $11.75 | 453200 |
| 2021-10-11 | 12.25 | $12.38 | 148400 |
| 2021-10-08 | 12.42 | $12.44 | 231200 |
| 2021-10-07 | 12.63 | $12.71 | 408600 |
| 2021-10-06 | 12.81 | $12.10 | 864600 |
| 2021-10-05 | 13.24 | $12.93 | 427000 |
| 2021-10-04 | 13.52 | $13.18 | 175800 |
| 2021-10-01 | 13.79 | $13.76 | 118800 |
| 2021-09-30 | 13.96 | $13.83 | 124200 |
| 2021-09-29 | 14.15 | $13.53 | 216200 |
| 2021-09-28 | 14.49 | $14.05 | 282200 |
| 2021-09-27 | 14.76 | $15.13 | 68400 |
| 2021-09-24 | 14.75 | $14.88 | 107600 |
| 2021-09-23 | 14.83 | $15.69 | 162600 |
| 2021-09-22 | 14.69 | $14.64 | 137200 |
| 2021-09-21 | 14.85 | $14.20 | 92200 |
| 2021-09-20 | 15.21 | $14.15 | 367000 |
| 2021-09-17 | 15.67 | $15.26 | 76400 |
| 2021-09-16 | 15.89 | $15.58 | 179000 |
| 2021-09-15 | 16.06 | $16.44 | 192600 |
| 2021-09-14 | 16.01 | $16.01 | 204000 |
| 2021-09-13 | 16.09 | $15.93 | 97600 |
| 2021-09-10 | 16.23 | $15.59 | 213400 |
| 2021-09-09 | 16.50 | $15.64 | 369200 |
| 2021-09-08 | 16.83 | $16.37 | 155200 |
| 2021-09-07 | 17.01 | $17.25 | 237000 |
| 2021-09-03 | 16.95 | $18.02 | 132000 |
| 2021-09-02 | 16.64 | $17.37 | 171800 |
| 2021-09-01 | 16.47 | $17.99 | 203600 |
| 2021-08-31 | 16.09 | $17.43 | 261200 |
| 2021-08-30 | 15.81 | $16.44 | 130200 |
| 2021-08-27 | 15.80 | $16.87 | 165000 |
| 2021-08-26 | 15.66 | $16.16 | 237200 |
| 2021-08-25 | 15.74 | $16.79 | 215800 |
| 2021-08-24 | 15.66 | $16.75 | 382600 |
| 2021-08-23 | 15.60 | $15.90 | 471600 |
| 2021-08-20 | 15.81 | $15.20 | 612600 |
| 2021-08-19 | 16.32 | $15.39 | 458200 |
| 2021-08-18 | 16.90 | $16.17 | 228400 |
| 2021-08-17 | 17.37 | $15.97 | 315400 |
| 2021-08-16 | 18.03 | $17.15 | 177200 |
| 2021-08-13 | 18.47 | $17.39 | 223200 |
| 2021-08-12 | 18.94 | $18.01 | 262800 |
| 2021-08-11 | 19.33 | $18.68 | 166200 |
| 2021-08-10 | 19.59 | $19.06 | 193200 |
| 2021-08-09 | 19.80 | $19.89 | 67800 |
| 2021-08-06 | 19.79 | $19.98 | 42200 |
| 2021-08-05 | 19.75 | $20.74 | 69400 |
| 2021-08-04 | 19.47 | $20.55 | 98400 |
| 2021-08-03 | 19.20 | $19.79 | 147600 |
| 2021-08-02 | 19.11 | $18.96 | 95400 |
| 2021-07-30 | 19.28 | $18.96 | 144800 |
| 2021-07-29 | 19.50 | $20.17 | 77200 |
| 2021-07-28 | 19.38 | $19.76 | 123000 |
| 2021-07-27 | 19.38 | $19.28 | 50600 |
| 2021-07-26 | 19.54 | $19.77 | 98200 |
| 2021-07-23 | 19.59 | $19.93 | 154200 |
| 2021-07-22 | 19.61 | $19.96 | 66800 |
| 2021-07-21 | 19.64 | $19.50 | 150400 |
| 2021-07-20 | 19.83 | $19.75 | 64200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.78
2026-07-17
Close Price
$18.26
Vol: 41.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
49.59
Maximum
82.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.78 | $18.26 | 41.1M |
| 2026-07-16 | 39.99 | $18.65 | 26.1M |
| 2026-07-15 | 41.65 | $21.87 | 30.7M |
| 2026-07-14 | 42.81 | $24.07 | 52.9M |
| 2026-07-13 | 40.59 | $20.96 | 43.3M |
| 2026-07-10 | 44.19 | $27.85 | 25.1M |
| 2026-07-09 | 44.55 | $28.50 | 34.7M |
| 2026-07-08 | 44.00 | $27.67 | 49.5M |
| 2026-07-07 | 43.73 | $27.24 | 29.1M |
| 2026-07-06 | 45.69 | $31.23 | 17.7M |
| 2026-07-02 | 43.17 | $27.07 | 48.7M |
| 2026-07-01 | 44.55 | $30.00 | 36.2M |
| 2026-06-30 | 49.18 | $39.07 | 12.5M |
| 2026-06-29 | 47.96 | $36.92 | 21.6M |
| 2026-06-26 | 47.97 | $36.93 | 18.4M |
| 2026-06-25 | 50.25 | $41.45 | 22.5M |
| 2026-06-24 | 47.96 | $37.06 | 30.9M |
| 2026-06-23 | 46.88 | $35.00 | 46.3M |
| 2026-06-22 | 57.69 | $54.43 | 11.6M |
| 2026-06-18 | 57.76 | $54.54 | 14.3M |
| 2026-06-17 | 53.34 | $45.72 | 14.6M |
| 2026-06-16 | 53.48 | $45.95 | 14.5M |
| 2026-06-15 | 55.89 | $49.96 | 14.3M |
| 2026-06-12 | 51.37 | $41.24 | 20.8M |
| 2026-06-11 | 51.87 | $42.10 | 33.6M |
| 2026-06-10 | 45.70 | $31.47 | 32.0M |
| 2026-06-09 | 47.40 | $34.60 | 43.1M |
| 2026-06-08 | 47.87 | $35.47 | 35.2M |
| 2026-06-05 | 44.90 | $30.50 | 47.1M |
| 2026-06-04 | 59.02 | $52.49 | 15.0M |
| 2026-06-03 | 65.56 | $59.84 | 7.7M |
| 2026-06-02 | 66.90 | $61.24 | 8.8M |
| 2026-06-01 | 68.82 | $63.25 | 8.7M |
| 2026-05-29 | 64.62 | $54.50 | 5.6M |
| 2026-05-28 | 65.11 | $55.01 | 10.5M |
| 2026-05-27 | 61.86 | $48.94 | 13.3M |
| 2026-05-26 | 63.54 | $50.75 | 17.8M |
| 2026-05-22 | 56.25 | $39.02 | 9.3M |
| 2026-05-21 | 59.05 | $41.95 | 28.5M |
| 2026-05-20 | 56.30 | $38.04 | 17.8M |
| 2026-05-19 | 53.60 | $34.49 | 24.4M |
| 2026-05-18 | 54.69 | $35.69 | 14.2M |
| 2026-05-15 | 56.38 | $37.57 | 18.6M |
| 2026-05-14 | 64.94 | $45.99 | 6.0M |
| 2026-05-13 | 64.14 | $44.69 | 14.0M |
| 2026-05-12 | 59.69 | $38.06 | 30.0M |
| 2026-05-11 | 74.35 | $49.15 | 9.5M |
| 2026-05-08 | 73.20 | $47.11 | 10.4M |
| 2026-05-07 | 67.26 | $38.42 | 9.9M |
| 2026-05-06 | 73.55 | $41.95 | 12.8M |
| 2026-05-05 | 69.43 | $36.59 | 13.7M |
| 2026-05-04 | 63.95 | $31.09 | 13.0M |
| 2026-05-01 | 62.84 | $30.13 | 6.4M |
| 2026-04-30 | 61.99 | $29.39 | 9.0M |
| 2026-04-29 | 57.88 | $26.08 | 8.0M |
| 2026-04-28 | 58.26 | $26.29 | 8.3M |
| 2026-04-27 | 60.52 | $27.55 | 8.0M |
| 2026-04-24 | 59.05 | $26.32 | 12.8M |
| 2026-04-23 | 56.81 | $24.52 | 14.2M |
| 2026-04-22 | 61.46 | $27.14 | 13.9M |
| 2026-04-21 | 56.19 | $23.09 | 13.2M |
| 2026-04-20 | 59.25 | $24.70 | 9.8M |
| 2026-04-17 | 61.40 | $25.79 | 20.1M |
| 2026-04-16 | 58.32 | $23.45 | 10.8M |
| 2026-04-15 | 56.68 | $22.29 | 17.6M |
| 2026-04-14 | 58.35 | $23.18 | 16.1M |
| 2026-04-13 | 54.84 | $20.70 | 18.1M |
| 2026-04-10 | 53.33 | $19.70 | 12.4M |
| 2026-04-09 | 53.79 | $19.97 | 28.0M |
| 2026-04-08 | 54.25 | $20.25 | 31.5M |
| 2026-04-07 | 47.01 | $15.55 | 29.2M |
| 2026-04-06 | 46.24 | $15.10 | 16.8M |
| 2026-04-02 | 44.54 | $14.11 | 40.4M |
| 2026-04-01 | 46.20 | $15.30 | 38.6M |
| 2026-03-31 | 44.40 | $14.21 | 42.7M |
| 2026-03-30 | 40.85 | $12.16 | 28.5M |
| 2026-03-27 | 42.80 | $13.70 | 22.3M |
| 2026-03-26 | 42.46 | $13.50 | 31.2M |
| 2026-03-25 | 46.20 | $16.38 | 24.2M |
| 2026-03-24 | 46.75 | $16.78 | 35.9M |
| 2026-03-23 | 49.67 | $18.89 | 50.9M |
| 2026-03-20 | 45.29 | $16.05 | 30.0M |
| 2026-03-19 | 51.00 | $19.89 | 21.9M |
| 2026-03-18 | 49.26 | $18.79 | 23.7M |
| 2026-03-17 | 50.80 | $19.78 | 12.7M |
| 2026-03-16 | 49.83 | $19.14 | 22.9M |
| 2026-03-13 | 44.47 | $15.82 | 23.2M |
| 2026-03-12 | 44.30 | $15.72 | 38.3M |
| 2026-03-11 | 50.12 | $19.70 | 18.8M |
| 2026-03-10 | 48.49 | $18.69 | 30.5M |
| 2026-03-09 | 50.76 | $20.15 | 43.3M |
| 2026-03-06 | 46.28 | $17.42 | 25.2M |
| 2026-03-05 | 45.82 | $17.15 | 59.1M |
| 2026-03-04 | 51.95 | $21.04 | 64.8M |
| 2026-03-03 | 50.51 | $20.15 | 62.8M |
| 2026-03-02 | 71.25 | $29.25 | 18.4M |
| 2026-02-27 | 78.86 | $31.50 | 9.0M |
| 2026-02-26 | 78.36 | $30.99 | 23.9M |
| 2026-02-25 | 77.54 | $30.15 | 10.1M |
| 2026-02-24 | 74.80 | $27.64 | 7.8M |
| 2026-02-23 | 71.18 | $24.91 | 10.6M |
| 2026-02-20 | 76.21 | $26.23 | 8.4M |
| 2026-02-19 | 71.32 | $22.88 | 3.6M |
| 2026-02-18 | 69.37 | $21.79 | 3.4M |
| 2026-02-17 | 67.59 | $20.86 | 4.0M |
| 2026-02-13 | 74.26 | $22.37 | 4.3M |
| 2026-02-12 | 71.64 | $20.88 | 6.9M |
| 2026-02-11 | 71.24 | $20.67 | 5.4M |
| 2026-02-10 | 65.76 | $18.11 | 2.3M |
| 2026-02-09 | 69.03 | $18.78 | 5.4M |
| 2026-02-06 | 67.61 | $18.16 | 5.2M |
| 2026-02-05 | 63.02 | $16.39 | 4.7M |
| 2026-02-04 | 63.46 | $16.48 | 7.0M |
| 2026-02-03 | 72.24 | $18.15 | 6.1M |
| 2026-02-02 | 69.07 | $16.85 | 7.4M |
| 2026-01-30 | 72.39 | $17.40 | 5.8M |
| 2026-01-29 | 78.87 | $18.39 | 7.2M |
| 2026-01-28 | 82.48 | $18.90 | 5.4M |
| 2026-01-27 | 80.33 | $17.62 | 3.6M |
| 2026-01-26 | 75.77 | $15.55 | 2.8M |
| 2026-01-23 | 77.59 | $15.77 | 3.5M |
| 2026-01-22 | 75.73 | $15.03 | 2.5M |
| 2026-01-21 | 75.31 | $14.87 | 3.8M |
| 2026-01-20 | 70.21 | $13.21 | 3.5M |
| 2026-01-16 | 74.43 | $13.69 | 2.7M |
| 2026-01-15 | 73.09 | $13.27 | 5.6M |
| 2026-01-14 | 71.35 | $12.76 | 2.3M |
| 2026-01-13 | 68.76 | $12.07 | 2.6M |
| 2026-01-12 | 73.52 | $12.59 | 2.3M |
| 2026-01-09 | 73.32 | $12.53 | 2.1M |
| 2026-01-08 | 70.81 | $11.82 | 2.3M |
| 2026-01-07 | 71.99 | $11.95 | 3.1M |
| 2026-01-06 | 73.96 | $12.17 | 3.5M |
| 2026-01-05 | 70.77 | $11.25 | 3.2M |
| 2026-01-02 | 67.40 | $10.43 | 3.5M |
| 2025-12-31 | 60.20 | $9.08 | 3.0M |
| 2025-12-30 | 64.08 | $9.47 | 1.4M |
| 2025-12-29 | 64.49 | $9.51 | 2.5M |
| 2025-12-26 | 59.71 | $8.72 | 2.0M |
| 2025-12-24 | 57.51 | $8.40 | 1.6M |
| 2025-12-23 | 54.00 | $7.93 | 1.2M |
| 2025-12-22 | 52.66 | $7.76 | 1.1M |
| 2025-12-19 | 51.71 | $7.64 | 1.1M |
| 2025-12-18 | 49.31 | $7.34 | 1.7M |
| 2025-12-17 | 46.44 | $7.00 | 1.6M |
| 2025-12-16 | 48.11 | $7.22 | 1.4M |
| 2025-12-15 | 50.47 | $7.52 | 987640 |
| 2025-12-12 | 50.47 | $7.52 | 1.7M |
| 2025-12-11 | 55.28 | $8.11 | 1.3M |
| 2025-12-10 | 59.37 | $8.56 | 1.2M |
| 2025-12-09 | 57.37 | $8.26 | 858000 |
| 2025-12-08 | 56.56 | $8.14 | 1.2M |
| 2025-12-05 | 55.28 | $7.95 | 1.9M |
| 2025-12-04 | 51.25 | $7.39 | 922020 |
| 2025-12-03 | 53.45 | $7.66 | 902000 |
| 2025-12-02 | 51.77 | $7.43 | 1.1M |
| 2025-12-01 | 49.28 | $7.10 | 770000 |
| 2025-11-28 | 49.79 | $7.17 | 878000 |
| 2025-11-26 | 50.96 | $7.33 | 1.7M |
| 2025-11-25 | 48.00 | $6.92 | 2.3M |
| 2025-11-24 | 48.96 | $7.06 | 3.3M |
| 2025-11-21 | 47.16 | $6.81 | 3.2M |
| 2025-11-20 | 46.08 | $6.66 | 3.7M |
| 2025-11-19 | 49.14 | $7.14 | 2.8M |
| 2025-11-18 | 50.73 | $7.38 | 2.9M |
| 2025-11-17 | 53.27 | $7.75 | 3.0M |
| 2025-11-14 | 55.40 | $8.05 | 3.2M |
| 2025-11-13 | 55.23 | $8.02 | 3.8M |
| 2025-11-12 | 58.78 | $8.52 | 1.5M |
| 2025-11-11 | 57.91 | $8.35 | 2.1M |
| 2025-11-10 | 58.67 | $8.46 | 5.1M |
| 2025-11-07 | 53.65 | $7.51 | 5.9M |
| 2025-11-06 | 56.83 | $7.97 | 5.1M |
| 2025-11-05 | 63.34 | $8.81 | 6.7M |
| 2025-11-04 | 62.31 | $8.60 | 6.0M |
| 2025-11-03 | 76.80 | $10.09 | 4.2M |
| 2025-10-31 | 72.52 | $9.04 | 2.5M |
| 2025-10-30 | 70.34 | $8.60 | 3.1M |
| 2025-10-29 | 76.21 | $9.05 | 4.7M |
| 2025-10-28 | 73.13 | $8.40 | 3.6M |
| 2025-10-27 | 72.93 | $8.36 | 2.9M |
| 2025-10-24 | 69.76 | $7.78 | 1.9M |
| 2025-10-23 | 66.70 | $7.30 | 1.4M |
| 2025-10-22 | 65.74 | $7.16 | 2.6M |
| 2025-10-21 | 64.41 | $6.97 | 2.0M |
| 2025-10-20 | 70.55 | $7.42 | 2.0M |
| 2025-10-17 | 67.55 | $6.96 | 1.9M |
| 2025-10-16 | 66.56 | $6.82 | 2.7M |
| 2025-10-15 | 61.84 | $6.22 | 2.0M |
| 2025-10-14 | 57.03 | $5.72 | 1.4M |
| 2025-10-13 | 59.75 | $5.91 | 1.7M |
| 2025-10-10 | 53.56 | $5.35 | 5.7M |
| 2025-10-09 | 63.11 | $5.93 | 4.0M |
| 2025-10-08 | 66.20 | $6.09 | 1.6M |
| 2025-10-07 | 64.44 | $5.92 | 2.2M |
| 2025-10-06 | 70.83 | $6.23 | 1.6M |
| 2025-10-03 | 69.04 | $6.04 | 1.1M |
| 2025-10-02 | 68.36 | $5.97 | 2.2M |
| 2025-10-01 | 64.69 | $5.62 | 1.6M |
| 2025-09-30 | 60.45 | $5.28 | 640900 |
| 2025-09-29 | 60.86 | $5.30 | 1.2M |
| 2025-09-26 | 57.45 | $5.05 | 1.8M |
| 2025-09-25 | 61.52 | $5.25 | 1.6M |
| 2025-09-24 | 62.15 | $5.28 | 1.7M |
| 2025-09-23 | 68.83 | $5.58 | 1.3M |
| 2025-09-22 | 69.30 | $5.60 | 1.6M |
| 2025-09-19 | 65.86 | $5.29 | 1.7M |
| 2025-09-18 | 69.69 | $5.45 | 1.6M |
| 2025-09-17 | 67.56 | $5.26 | 2.2M |
| 2025-09-16 | 72.40 | $5.45 | 1.9M |
| 2025-09-15 | 69.08 | $5.15 | 1.4M |
| 2025-09-12 | 67.85 | $5.05 | 1.7M |
| 2025-09-11 | 65.93 | $4.90 | 2.3M |
| 2025-09-10 | 62.83 | $4.68 | 2.6M |
| 2025-09-09 | 57.68 | $4.37 | 1.8M |
| 2025-09-08 | 55.41 | $4.25 | 1.5M |
| 2025-09-05 | 53.64 | $4.16 | 1.5M |
| 2025-09-04 | 51.82 | $4.07 | 880720 |
| 2025-09-03 | 51.21 | $4.04 | 1.3M |
| 2025-09-02 | 48.11 | $3.89 | 1.0M |
| 2025-08-29 | 49.30 | $3.95 | 1.6M |
| 2025-08-28 | 54.19 | $4.18 | 1.6M |
| 2025-08-27 | 50.32 | $3.99 | 1.0M |
| 2025-08-26 | 50.11 | $3.98 | 960000 |
| 2025-08-25 | 51.35 | $4.04 | 2.3M |
| 2025-08-22 | 54.33 | $4.18 | 2.6M |
| 2025-08-21 | 46.54 | $3.81 | 1.0M |
| 2025-08-20 | 47.16 | $3.84 | 1.8M |
| 2025-08-19 | 47.36 | $3.85 | 2.6M |
| 2025-08-18 | 52.19 | $4.08 | 1.1M |
| 2025-08-15 | 54.48 | $4.18 | 1.1M |
| 2025-08-14 | 55.64 | $4.23 | 1.3M |
| 2025-08-13 | 60.02 | $4.41 | 2.2M |
| 2025-08-12 | 58.29 | $4.31 | 2.0M |
| 2025-08-11 | 54.95 | $4.13 | 1.1M |
| 2025-08-08 | 56.87 | $4.21 | 1.2M |
| 2025-08-07 | 56.87 | $4.21 | 1.7M |
| 2025-08-06 | 56.01 | $4.16 | 1.6M |
| 2025-08-05 | 55.32 | $4.12 | 2.5M |
| 2025-08-04 | 53.79 | $4.03 | 2.3M |
| 2025-08-01 | 48.78 | $3.76 | 6.0M |
| 2025-07-31 | 56.80 | $4.13 | 3.7M |
| 2025-07-30 | 60.91 | $4.29 | 3.2M |
| 2025-07-29 | 60.23 | $4.25 | 3.1M |
| 2025-07-28 | 57.95 | $4.12 | 2.8M |
| 2025-07-25 | 60.22 | $4.21 | 1.2M |
| 2025-07-24 | 60.72 | $4.23 | 2.4M |
| 2025-07-23 | 62.95 | $4.32 | 2.7M |
| 2025-07-22 | 60.66 | $4.17 | 3.2M |
| 2025-07-21 | 64.72 | $4.33 | 4.0M |
| 2025-07-18 | 61.00 | $4.09 | 2.1M |
| 2025-07-17 | 63.94 | $4.20 | 2.7M |
| 2025-07-16 | 64.20 | $4.21 | 3.2M |
| 2025-07-15 | 64.20 | $4.21 | 3.1M |
| 2025-07-14 | 64.69 | $4.23 | 3.3M |
| 2025-07-11 | 63.37 | $4.13 | 2.4M |
| 2025-07-10 | 65.70 | $4.23 | 3.5M |
| 2025-07-09 | 63.40 | $4.05 | 2.6M |
| 2025-07-08 | 63.40 | $4.05 | 4.3M |
| 2025-07-07 | 59.28 | $3.75 | 10.0M |
| 2025-07-03 | 70.30 | $4.19 | 5.2M |
| 2025-07-02 | 68.80 | $4.07 | 3.6M |
| 2025-07-01 | 68.03 | $4.01 | 4.7M |
| 2025-06-30 | 68.84 | $4.04 | 3.6M |
| 2025-06-27 | 66.85 | $3.88 | 6.3M |
| 2025-06-26 | 72.63 | $4.09 | 5.4M |
| 2025-06-25 | 74.67 | $4.16 | 6.7M |
| 2025-06-24 | 76.12 | $4.21 | 8.5M |
| 2025-06-23 | 70.44 | $3.69 | 7.8M |
| 2025-06-20 | 68.66 | $3.56 | 8.2M |
| 2025-06-18 | 67.23 | $3.46 | 5.1M |
| 2025-06-17 | 64.44 | $3.28 | 6.1M |
| 2025-06-16 | 72.59 | $3.53 | 6.4M |
| 2025-06-13 | 68.50 | $3.26 | 8.8M |
| 2025-06-12 | 76.97 | $3.47 | 6.2M |
| 2025-06-11 | 75.46 | $3.36 | 7.0M |
| 2025-06-10 | 73.67 | $3.24 | 6.6M |
| 2025-06-09 | 75.86 | $3.29 | 9.5M |
| 2025-06-06 | 73.79 | $3.15 | 4.7M |
| 2025-06-05 | 73.48 | $3.13 | 9.1M |
| 2025-06-04 | 70.14 | $2.93 | 7.4M |
| 2025-06-03 | 64.88 | $2.68 | 4.7M |
| 2025-06-02 | 64.16 | $2.65 | 2.8M |
| 2025-05-30 | 60.57 | $2.51 | 3.3M |
| 2025-05-29 | 67.43 | $2.66 | 3.5M |
| 2025-05-28 | 64.08 | $2.53 | 3.2M |
| 2025-05-27 | 61.48 | $2.44 | 2.0M |
| 2025-05-23 | 57.58 | $2.32 | 1.4M |
| 2025-05-22 | 55.06 | $2.25 | 1.2M |
| 2025-05-21 | 59.37 | $2.34 | 2.9M |
| 2025-05-20 | 56.49 | $2.26 | 572000 |
| 2025-05-19 | 58.97 | $2.31 | 1.2M |
| 2025-05-16 | 58.97 | $2.31 | 588000 |
| 2025-05-15 | 58.97 | $2.31 | 960000 |
| 2025-05-14 | 58.34 | $2.29 | 1.9M |
| 2025-05-13 | 56.45 | $2.23 | 1.4M |
| 2025-05-12 | 56.45 | $2.23 | 2.8M |
| 2025-05-09 | 55.22 | $2.19 | 1.2M |
| 2025-05-08 | 53.67 | $2.14 | 2.8M |
| 2025-05-07 | 55.88 | $2.20 | 824000 |
| 2025-05-06 | 58.94 | $2.28 | 950000 |
| 2025-05-05 | 58.94 | $2.28 | 2.4M |
| 2025-05-02 | 56.80 | $2.20 | 3.4M |
| 2025-05-01 | 50.00 | $1.98 | 1.4M |
| 2025-04-30 | 52.50 | $2.05 | 1.2M |
| 2025-04-29 | 51.85 | $2.03 | 1.3M |
| 2025-04-28 | 50.56 | $1.99 | 954000 |
| 2025-04-25 | 50.88 | $2.00 | 1.6M |
| 2025-04-24 | 51.51 | $2.02 | 1.5M |
| 2025-04-23 | 50.35 | $1.98 | 1.8M |
| 2025-04-22 | 47.97 | $1.90 | 996000 |
| 2025-04-21 | 46.77 | $1.86 | 900000 |
| 2025-04-17 | 46.47 | $1.85 | 1.1M |
| 2025-04-16 | 45.61 | $1.82 | 1.4M |
| 2025-04-15 | 46.56 | $1.86 | 1.2M |
| 2025-04-14 | 46.29 | $1.85 | 2.0M |
| 2025-04-11 | 46.51 | $1.86 | 2.8M |
| 2025-04-10 | 40.35 | $1.63 | 3.1M |
| 2025-04-09 | 42.79 | $1.75 | 10.0M |
| 2025-04-08 | 31.26 | $1.40 | 8.5M |
| 2025-04-07 | 34.47 | $1.57 | 3.8M |
| 2025-04-04 | 35.48 | $1.62 | 5.0M |
| 2025-04-03 | 39.71 | $1.81 | 3.0M |
| 2025-04-02 | 44.19 | $1.98 | 3.8M |
| 2025-04-01 | 44.76 | $2.00 | 2.1M |
| 2025-03-31 | 41.57 | $1.91 | 3.5M |
| 2025-03-28 | 43.70 | $1.99 | 2.7M |
| 2025-03-27 | 49.75 | $2.19 | 1.3M |
| 2025-03-26 | 51.10 | $2.23 | 1.3M |
| 2025-03-25 | 52.10 | $2.26 | 1.4M |
| 2025-03-24 | 53.43 | $2.30 | 2.1M |
| 2025-03-21 | 51.98 | $2.25 | 1.3M |
| 2025-03-20 | 51.40 | $2.23 | 1.6M |
| 2025-03-19 | 53.22 | $2.29 | 1.4M |
| 2025-03-18 | 52.42 | $2.26 | 2.3M |
| 2025-03-17 | 55.75 | $2.37 | 3.4M |
| 2025-03-14 | 50.30 | $2.17 | 1.7M |
| 2025-03-13 | 47.21 | $2.07 | 2.1M |
| 2025-03-12 | 49.55 | $2.15 | 2.7M |
| 2025-03-11 | 45.37 | $2.02 | 2.0M |
| 2025-03-10 | 43.31 | $1.96 | 2.7M |
| 2025-03-07 | 48.53 | $2.14 | 1.7M |
| 2025-03-06 | 45.77 | $2.06 | 2.1M |
| 2025-03-05 | 49.55 | $2.18 | 2.5M |
| 2025-03-04 | 44.07 | $2.03 | 2.4M |
| 2025-03-03 | 42.89 | $2.00 | 3.5M |
| 2025-02-28 | 44.06 | $2.04 | 5.0M |
| 2025-02-27 | 48.84 | $2.19 | 2.6M |
| 2025-02-26 | 58.48 | $2.43 | 992000 |
| 2025-02-25 | 57.14 | $2.39 | 2.2M |
| 2025-02-24 | 56.81 | $2.38 | 3.0M |
| 2025-02-21 | 57.23 | $2.39 | 3.0M |
| 2025-02-20 | 62.49 | $2.51 | 2.9M |
| 2025-02-19 | 61.65 | $2.48 | 3.6M |
| 2025-02-18 | 59.05 | $2.39 | 3.0M |
| 2025-02-14 | 55.88 | $2.29 | 2.4M |
| 2025-02-13 | 54.89 | $2.26 | 3.5M |
| 2025-02-12 | 49.89 | $2.12 | 2.0M |
| 2025-02-11 | 49.89 | $2.12 | 2.9M |
| 2025-02-10 | 49.89 | $2.12 | 2.7M |
| 2025-02-07 | 45.84 | $2.01 | 13.0M |
| 2025-02-06 | 50.03 | $2.13 | 11.9M |
| 2025-02-05 | 49.29 | $2.11 | 9.2M |
| 2025-02-04 | 46.69 | $2.04 | 10.9M |
| 2025-02-03 | 42.71 | $1.94 | 13.7M |
| 2025-01-31 | 44.94 | $2.01 | 11.2M |
| 2025-01-30 | 49.91 | $2.15 | 13.3M |
| 2025-01-29 | 45.85 | $2.05 | 10.3M |
| 2025-01-28 | 45.85 | $2.05 | 6.7M |
| 2025-01-27 | 46.87 | $2.08 | 12.2M |
| 2025-01-24 | 52.88 | $2.24 | 11.0M |
| 2025-01-23 | 52.16 | $2.22 | 5.5M |
| 2025-01-22 | 54.14 | $2.27 | 3.6M |
| 2025-01-21 | 52.06 | $2.21 | 4.8M |
| 2025-01-17 | 48.35 | $2.11 | 4.5M |
| 2025-01-16 | 47.57 | $2.09 | 5.4M |
| 2025-01-15 | 48.26 | $2.11 | 5.9M |
| 2025-01-14 | 45.26 | $2.03 | 6.5M |
| 2025-01-13 | 43.31 | $1.98 | 6.2M |
| 2025-01-10 | 43.31 | $1.98 | 7.5M |
| 2025-01-08 | 46.29 | $2.08 | 7.0M |
| 2025-01-07 | 43.72 | $2.01 | 12.3M |
| 2025-01-06 | 46.11 | $2.09 | 10.4M |
| 2025-01-03 | 39.41 | $1.92 | 6.6M |
| 2025-01-02 | 31.29 | $1.75 | 8.9M |
| 2024-12-31 | 30.24 | $1.73 | 5.1M |
| 2024-12-30 | 30.91 | $1.76 | 5.1M |
| 2024-12-27 | 31.58 | $1.79 | 10.1M |
| 2024-12-26 | 32.69 | $1.84 | 8.1M |
| 2024-12-24 | 34.54 | $1.92 | 3.3M |
| 2024-12-23 | 34.78 | $1.93 | 5.0M |
| 2024-12-20 | 34.78 | $1.93 | 7.2M |
| 2024-12-19 | 35.20 | $1.95 | 5.2M |
| 2024-12-18 | 33.25 | $1.90 | 8.7M |
| 2024-12-17 | 36.61 | $2.06 | 4.5M |
| 2024-12-16 | 38.71 | $2.15 | 5.6M |
| 2024-12-13 | 39.66 | $2.19 | 5.9M |
| 2024-12-12 | 37.84 | $2.14 | 5.8M |
| 2024-12-11 | 38.06 | $2.15 | 8.4M |
| 2024-12-10 | 31.67 | $1.98 | 8.5M |
| 2024-12-09 | 30.47 | $1.95 | 17.3M |
| 2024-12-06 | 33.04 | $2.09 | 6.8M |
| 2024-12-05 | 34.43 | $2.16 | 6.9M |
| 2024-12-04 | 35.85 | $2.23 | 12.5M |
| 2024-12-03 | 34.38 | $2.19 | 107.8M |
| 2024-12-02 | 36.79 | $2.31 | 3.1M |
| 2024-11-29 | 38.72 | $2.40 | 2.0M |
| 2024-11-27 | 40.76 | $2.49 | 1.6M |
| 2024-11-26 | 42.16 | $2.55 | 1.1M |
| 2024-11-25 | 42.87 | $2.58 | 1.7M |
| 2024-11-22 | 40.35 | $2.50 | 1.2M |
| 2024-11-21 | 40.04 | $2.49 | 2.3M |
| 2024-11-20 | 37.54 | $2.41 | 1.6M |
| 2024-11-19 | 37.92 | $2.43 | 2.1M |
| 2024-11-18 | 38.47 | $2.46 | 3.2M |
| 2024-11-15 | 32.62 | $2.27 | 5.2M |
| 2024-11-14 | 30.98 | $2.22 | 3.6M |
| 2024-11-13 | 31.27 | $2.24 | 6.6M |
| 2024-11-12 | 33.03 | $2.36 | 5.2M |
| 2024-11-11 | 36.25 | $2.56 | 3.2M |
| 2024-11-08 | 38.20 | $2.67 | 2.8M |
| 2024-11-07 | 42.32 | $2.88 | 1.3M |
| 2024-11-06 | 37.10 | $2.71 | 3.4M |
| 2024-11-05 | 42.48 | $2.96 | 799800 |
| 2024-11-04 | 41.51 | $2.93 | 1.6M |
| 2024-11-01 | 37.52 | $2.81 | 939400 |
| 2024-10-31 | 36.84 | $2.79 | 3.6M |
| 2024-10-30 | 39.72 | $2.93 | 1.5M |
| 2024-10-29 | 42.43 | $3.05 | 648800 |
| 2024-10-28 | 42.66 | $3.06 | 1.4M |
| 2024-10-25 | 40.19 | $2.98 | 1.3M |
| 2024-10-24 | 40.61 | $3.00 | 1.7M |
| 2024-10-23 | 40.61 | $3.00 | 1.8M |
| 2024-10-22 | 39.19 | $2.95 | 1.8M |
| 2024-10-21 | 41.05 | $3.05 | 1.6M |
| 2024-10-18 | 42.58 | $3.13 | 901600 |
| 2024-10-17 | 43.35 | $3.17 | 949800 |
| 2024-10-16 | 45.09 | $3.26 | 784600 |
| 2024-10-15 | 42.41 | $3.15 | 2.5M |
| 2024-10-14 | 46.97 | $3.38 | 1.1M |
| 2024-10-11 | 46.49 | $3.36 | 1.0M |
| 2024-10-10 | 46.03 | $3.34 | 1.2M |
| 2024-10-09 | 46.60 | $3.37 | 1.4M |
| 2024-10-08 | 46.18 | $3.35 | 965400 |
| 2024-10-07 | 45.15 | $3.30 | 2.8M |
| 2024-10-04 | 43.93 | $3.24 | 3.4M |
| 2024-10-03 | 44.08 | $3.25 | 2.0M |
| 2024-10-02 | 45.78 | $3.36 | 1.9M |
| 2024-10-01 | 46.08 | $3.38 | 2.2M |
| 2024-09-30 | 47.29 | $3.46 | 2.9M |
| 2024-09-27 | 54.16 | $3.87 | 890600 |
| 2024-09-26 | 56.44 | $3.99 | 2.5M |
| 2024-09-25 | 46.22 | $3.42 | 1.1M |
| 2024-09-24 | 51.68 | $3.69 | 1.7M |
| 2024-09-23 | 47.06 | $3.48 | 428800 |
| 2024-09-20 | 45.40 | $3.41 | 991000 |
| 2024-09-19 | 47.83 | $3.53 | 1.5M |
| 2024-09-18 | 45.28 | $3.42 | 683000 |
| 2024-09-17 | 45.28 | $3.42 | 557200 |
| 2024-09-16 | 46.02 | $3.46 | 436000 |
| 2024-09-13 | 45.60 | $3.44 | 930600 |
| 2024-09-12 | 43.06 | $3.32 | 1.1M |
| 2024-09-11 | 39.72 | $3.17 | 1.9M |
| 2024-09-10 | 38.58 | $3.12 | 1.0M |
| 2024-09-09 | 39.43 | $3.18 | 941200 |
| 2024-09-06 | 35.85 | $3.02 | 2.1M |
| 2024-09-05 | 41.54 | $3.41 | 746000 |
| 2024-09-04 | 42.36 | $3.46 | 519800 |
| 2024-09-03 | 42.52 | $3.47 | 1.1M |
| 2024-08-30 | 49.19 | $3.85 | 364200 |
| 2024-08-29 | 49.19 | $3.85 | 583200 |
| 2024-08-28 | 49.56 | $3.87 | 384800 |
| 2024-08-27 | 51.97 | $4.00 | 428800 |
| 2024-08-26 | 51.63 | $3.98 | 641800 |
| 2024-08-23 | 55.39 | $4.18 | 921000 |
| 2024-08-22 | 49.63 | $3.85 | 1.5M |
| 2024-08-21 | 53.83 | $4.06 | 1.6M |
| 2024-08-20 | 53.83 | $4.06 | 785600 |
| 2024-08-19 | 53.50 | $4.04 | 869000 |
| 2024-08-16 | 51.11 | $3.90 | 650000 |
| 2024-08-15 | 47.65 | $3.71 | 775600 |
| 2024-08-14 | 45.53 | $3.60 | 839400 |
| 2024-08-13 | 45.15 | $3.58 | 649400 |
| 2024-08-12 | 41.22 | $3.38 | 663400 |
| 2024-08-09 | 40.81 | $3.36 | 951000 |
| 2024-08-08 | 38.62 | $3.25 | 1.1M |
| 2024-08-07 | 33.95 | $3.03 | 2.6M |
| 2024-08-06 | 32.17 | $2.95 | 3.4M |
| 2024-08-05 | 33.23 | $3.05 | 5.8M |
| 2024-08-02 | 40.95 | $3.65 | 1.2M |
| 2024-08-01 | 46.61 | $3.98 | 682400 |
| 2024-07-31 | 51.30 | $4.21 | 875000 |
| 2024-07-30 | 42.73 | $3.85 | 493600 |
| 2024-07-29 | 44.59 | $3.94 | 465200 |
| 2024-07-26 | 44.59 | $3.94 | 581600 |
| 2024-07-25 | 40.42 | $3.78 | 1.1M |
| 2024-07-24 | 42.12 | $3.87 | 653200 |
| 2024-07-23 | 45.76 | $4.05 | 306200 |
| 2024-07-22 | 46.83 | $4.10 | 625600 |
| 2024-07-19 | 44.36 | $4.00 | 662200 |
| 2024-07-18 | 47.06 | $4.13 | 983000 |
| 2024-07-17 | 52.17 | $4.35 | 725200 |
| 2024-07-16 | 58.46 | $4.58 | 492400 |
| 2024-07-15 | 56.28 | $4.48 | 702600 |
| 2024-07-12 | 62.87 | $4.69 | 695600 |
| 2024-07-11 | 63.54 | $4.71 | 913600 |
| 2024-07-10 | 63.54 | $4.71 | 318800 |
| 2024-07-09 | 61.30 | $4.59 | 312000 |
| 2024-07-08 | 61.60 | $4.60 | 455200 |
| 2024-07-05 | 66.21 | $4.75 | 2.3M |
| 2024-07-03 | 58.30 | $4.35 | 324200 |
| 2024-07-02 | 55.05 | $4.22 | 380400 |
| 2024-07-01 | 55.05 | $4.22 | 252400 |
| 2024-06-28 | 54.80 | $4.21 | 387000 |
| 2024-06-27 | 53.36 | $4.15 | 438800 |
| 2024-06-26 | 51.13 | $4.06 | 285400 |
| 2024-06-25 | 49.86 | $4.01 | 179000 |
| 2024-06-24 | 50.11 | $4.02 | 444800 |
| 2024-06-21 | 50.59 | $4.04 | 291800 |
| 2024-06-20 | 51.99 | $4.10 | 652800 |
| 2024-06-18 | 53.16 | $4.15 | 446400 |
| 2024-06-17 | 51.29 | $4.06 | 470800 |
| 2024-06-14 | 48.92 | $3.95 | 450600 |
| 2024-06-13 | 50.18 | $4.01 | 543000 |
| 2024-06-12 | 52.10 | $4.10 | 1.7M |
| 2024-06-11 | 46.48 | $3.84 | 379400 |
| 2024-06-10 | 47.92 | $3.91 | 372800 |
| 2024-06-07 | 46.11 | $3.83 | 569000 |
| 2024-06-06 | 49.81 | $4.01 | 826200 |
| 2024-06-05 | 48.05 | $3.93 | 702200 |
| 2024-06-04 | 42.81 | $3.71 | 639200 |
| 2024-06-03 | 43.76 | $3.76 | 1.2M |
| 2024-05-31 | 39.13 | $3.58 | 1.7M |
| 2024-05-30 | 40.18 | $3.64 | 989400 |
| 2024-05-29 | 42.33 | $3.76 | 947600 |
| 2024-05-28 | 48.51 | $4.06 | 433400 |
| 2024-05-24 | 45.49 | $3.94 | 341600 |
| 2024-05-23 | 44.46 | $3.90 | 568600 |
| 2024-05-22 | 47.44 | $4.04 | 460000 |
| 2024-05-21 | 48.55 | $4.09 | 478200 |
| 2024-05-20 | 50.57 | $4.18 | 655600 |
| 2024-05-17 | 51.02 | $4.20 | 545000 |
| 2024-05-16 | 55.45 | $4.39 | 379000 |
| 2024-05-15 | 58.50 | $4.51 | 833400 |
| 2024-05-14 | 52.97 | $4.24 | 292200 |
| 2024-05-13 | 50.66 | $4.14 | 242200 |
| 2024-05-10 | 50.20 | $4.12 | 392800 |
| 2024-05-09 | 51.11 | $4.16 | 482000 |
| 2024-05-08 | 54.41 | $4.30 | 300200 |
| 2024-05-07 | 54.01 | $4.28 | 410800 |
| 2024-05-06 | 54.47 | $4.30 | 358600 |
| 2024-05-03 | 52.16 | $4.18 | 675600 |
| 2024-05-02 | 49.52 | $4.05 | 740200 |
| 2024-05-01 | 43.87 | $3.80 | 751000 |
| 2024-04-30 | 43.87 | $3.80 | 583400 |
| 2024-04-29 | 47.31 | $3.98 | 507000 |
| 2024-04-26 | 44.56 | $3.86 | 539400 |
| 2024-04-25 | 42.90 | $3.79 | 722000 |
| 2024-04-24 | 43.79 | $3.84 | 862400 |
| 2024-04-23 | 43.12 | $3.81 | 796800 |
| 2024-04-22 | 42.03 | $3.76 | 875600 |
| 2024-04-19 | 36.71 | $3.53 | 1.1M |
| 2024-04-18 | 37.85 | $3.61 | 959800 |
| 2024-04-17 | 33.93 | $3.45 | 1.4M |
| 2024-04-16 | 35.11 | $3.54 | 1.7M |
| 2024-04-15 | 37.46 | $3.71 | 1.0M |
| 2024-04-12 | 38.32 | $3.77 | 2.6M |
| 2024-04-11 | 45.81 | $4.22 | 1.1M |
| 2024-04-10 | 38.73 | $3.94 | 2.9M |
| 2024-04-09 | 49.47 | $4.43 | 1.2M |
| 2024-04-08 | 51.69 | $4.51 | 522400 |
| 2024-04-05 | 51.17 | $4.49 | 1.4M |
| 2024-04-04 | 51.43 | $4.50 | 1.5M |
| 2024-04-03 | 53.53 | $4.58 | 1.0M |
| 2024-04-02 | 54.32 | $4.61 | 808000 |
| 2024-04-01 | 54.57 | $4.62 | 576000 |
| 2024-03-28 | 56.85 | $4.71 | 251600 |
| 2024-03-27 | 58.13 | $4.76 | 359200 |
| 2024-03-26 | 58.63 | $4.78 | 420200 |
| 2024-03-25 | 59.61 | $4.82 | 477400 |
| 2024-03-22 | 57.94 | $4.72 | 771400 |
| 2024-03-21 | 60.80 | $4.84 | 1.5M |
| 2024-03-20 | 58.01 | $4.67 | 849800 |
| 2024-03-19 | 51.90 | $4.35 | 738800 |
| 2024-03-18 | 54.99 | $4.48 | 807400 |
| 2024-03-15 | 54.60 | $4.46 | 883200 |
| 2024-03-14 | 62.40 | $4.76 | 826000 |
| 2024-03-13 | 62.69 | $4.77 | 473600 |
| 2024-03-12 | 63.51 | $4.80 | 585000 |
| 2024-03-11 | 60.02 | $4.59 | 435400 |
| 2024-03-08 | 60.02 | $4.59 | 1.3M |
| 2024-03-07 | 58.66 | $4.51 | 708200 |
| 2024-03-06 | 56.37 | $4.38 | 519200 |
| 2024-03-05 | 53.54 | $4.23 | 868200 |
| 2024-03-04 | 59.93 | $4.49 | 600200 |
| 2024-03-01 | 57.72 | $4.37 | 722200 |
| 2024-02-29 | 54.11 | $4.19 | 665600 |
| 2024-02-28 | 54.60 | $4.21 | 525200 |
| 2024-02-27 | 52.55 | $4.11 | 501400 |
| 2024-02-26 | 55.15 | $4.22 | 498800 |
| 2024-02-23 | 60.03 | $4.41 | 475600 |
| 2024-02-22 | 60.03 | $4.41 | 659800 |
| 2024-02-21 | 57.15 | $4.25 | 385400 |
| 2024-02-20 | 57.15 | $4.25 | 528200 |
| 2024-02-16 | 56.62 | $4.22 | 775200 |
| 2024-02-15 | 55.58 | $4.16 | 669400 |
| 2024-02-14 | 55.79 | $4.17 | 501400 |
| 2024-02-13 | 52.15 | $3.96 | 1.4M |
| 2024-02-12 | 60.23 | $4.32 | 882600 |
| 2024-02-09 | 57.26 | $4.15 | 541600 |
| 2024-02-08 | 56.16 | $4.09 | 722200 |
| 2024-02-07 | 56.16 | $4.09 | 1.1M |
| 2024-02-06 | 52.49 | $3.89 | 563400 |
| 2024-02-05 | 51.91 | $3.86 | 854000 |
| 2024-02-02 | 54.19 | $3.97 | 1.9M |
| 2024-02-01 | 49.61 | $3.73 | 1.3M |
| 2024-01-31 | 42.81 | $3.43 | 1.1M |
| 2024-01-30 | 44.52 | $3.52 | 597600 |
| 2024-01-29 | 45.28 | $3.56 | 822200 |
| 2024-01-26 | 42.47 | $3.44 | 825600 |
| 2024-01-25 | 40.02 | $3.34 | 974200 |
| 2024-01-24 | 40.68 | $3.38 | 1.2M |
| 2024-01-23 | 39.98 | $3.35 | 797400 |
| 2024-01-22 | 38.36 | $3.28 | 1.4M |
| 2024-01-19 | 40.12 | $3.40 | 1.3M |
| 2024-01-18 | 37.63 | $3.29 | 2.0M |
| 2024-01-17 | 33.57 | $3.12 | 2.3M |
| 2024-01-16 | 37.07 | $3.38 | 2.4M |
| 2024-01-12 | 44.55 | $3.82 | 671800 |
| 2024-01-11 | 45.34 | $3.86 | 1.2M |
| 2024-01-10 | 45.11 | $3.85 | 909200 |
| 2024-01-09 | 46.23 | $3.91 | 1.2M |
| 2024-01-08 | 52.14 | $4.20 | 715400 |
| 2024-01-05 | 50.69 | $4.13 | 1.4M |
| 2024-01-04 | 50.08 | $4.10 | 992000 |
| 2024-01-03 | 53.01 | $4.24 | 1.2M |
| 2024-01-02 | 59.63 | $4.52 | 1.5M |
| 2023-12-29 | 64.26 | $4.69 | 504600 |
| 2023-12-28 | 67.48 | $4.80 | 892600 |
| 2023-12-27 | 63.71 | $4.56 | 701200 |
| 2023-12-26 | 61.60 | $4.44 | 676000 |
| 2023-12-22 | 60.88 | $4.40 | 697200 |
| 2023-12-21 | 61.42 | $4.42 | 882800 |
| 2023-12-20 | 59.52 | $4.31 | 1.3M |
| 2023-12-19 | 60.03 | $4.33 | 665800 |
| 2023-12-18 | 57.60 | $4.19 | 437200 |
| 2023-12-15 | 56.53 | $4.13 | 870200 |
| 2023-12-14 | 60.41 | $4.29 | 1.4M |
| 2023-12-13 | 57.46 | $4.12 | 1.2M |
| 2023-12-12 | 55.03 | $3.99 | 667200 |
| 2023-12-11 | 53.87 | $3.93 | 668600 |
| 2023-12-08 | 51.71 | $3.82 | 893000 |
| 2023-12-07 | 50.71 | $3.77 | 711400 |
| 2023-12-06 | 48.27 | $3.65 | 776800 |
| 2023-12-05 | 49.63 | $3.72 | 1.9M |
| 2023-12-04 | 51.60 | $3.82 | 1.3M |
| 2023-12-01 | 56.75 | $4.06 | 1.3M |
| 2023-11-30 | 55.88 | $4.01 | 1.6M |
| 2023-11-29 | 57.41 | $4.08 | 1.2M |
| 2023-11-28 | 57.85 | $4.10 | 1.5M |
| 2023-11-27 | 55.12 | $3.93 | 1.1M |
| 2023-11-24 | 54.29 | $3.88 | 520600 |
| 2023-11-22 | 56.67 | $4.00 | 889000 |
| 2023-11-21 | 56.67 | $4.00 | 1.3M |
| 2023-11-20 | 59.01 | $4.12 | 1.0M |
| 2023-11-17 | 55.68 | $3.89 | 975400 |
| 2023-11-16 | 57.61 | $3.99 | 1.5M |
| 2023-11-15 | 56.47 | $3.91 | 1.4M |
| 2023-11-14 | 55.32 | $3.83 | 2.1M |
| 2023-11-13 | 49.29 | $3.45 | 1.5M |
| 2023-11-10 | 51.19 | $3.56 | 1.7M |
| 2023-11-09 | 50.02 | $3.49 | 1.3M |
| 2023-11-08 | 51.87 | $3.60 | 1.6M |
| 2023-11-07 | 55.98 | $3.83 | 1.2M |
| 2023-11-06 | 59.69 | $4.02 | 2.5M |
| 2023-11-03 | 51.10 | $3.49 | 1.5M |
| 2023-11-02 | 45.72 | $3.23 | 894800 |
| 2023-11-01 | 38.54 | $2.94 | 826000 |
| 2023-10-31 | 33.03 | $2.75 | 777400 |
| 2023-10-30 | 35.41 | $2.90 | 964600 |
| 2023-10-27 | 29.28 | $2.71 | 617000 |
| 2023-10-26 | 30.44 | $2.79 | 1.8M |
| 2023-10-25 | 33.59 | $2.99 | 936800 |
| 2023-10-24 | 38.08 | $3.23 | 402600 |
| 2023-10-23 | 34.25 | $3.12 | 737800 |
| 2023-10-20 | 32.81 | $3.08 | 560200 |
| 2023-10-19 | 35.38 | $3.22 | 694200 |
| 2023-10-18 | 38.22 | $3.36 | 519200 |
| 2023-10-17 | 40.19 | $3.45 | 417600 |
| 2023-10-16 | 40.19 | $3.45 | 469200 |
| 2023-10-13 | 38.93 | $3.41 | 447600 |
| 2023-10-12 | 39.93 | $3.46 | 910000 |
| 2023-10-11 | 41.77 | $3.55 | 795200 |
| 2023-10-10 | 36.53 | $3.38 | 805200 |
| 2023-10-09 | 36.21 | $3.37 | 398400 |
| 2023-10-06 | 36.74 | $3.40 | 615600 |
| 2023-10-05 | 33.34 | $3.29 | 563200 |
| 2023-10-04 | 32.08 | $3.25 | 868800 |
| 2023-10-03 | 32.52 | $3.28 | 856800 |
| 2023-10-02 | 33.99 | $3.38 | 596600 |
| 2023-09-29 | 35.35 | $3.47 | 524000 |
| 2023-09-28 | 36.28 | $3.53 | 528400 |
| 2023-09-27 | 33.53 | $3.43 | 509600 |
| 2023-09-26 | 32.98 | $3.41 | 1.0M |
| 2023-09-25 | 38.94 | $3.80 | 410600 |
| 2023-09-22 | 39.46 | $3.83 | 770000 |
| 2023-09-21 | 37.88 | $3.77 | 629200 |
| 2023-09-20 | 43.85 | $4.10 | 165600 |
| 2023-09-19 | 45.72 | $4.19 | 381800 |
| 2023-09-18 | 48.55 | $4.32 | 161200 |
| 2023-09-15 | 48.08 | $4.30 | 477000 |
| 2023-09-14 | 47.16 | $4.26 | 211200 |
| 2023-09-13 | 43.35 | $4.10 | 85400 |
| 2023-09-12 | 43.11 | $4.09 | 380000 |
| 2023-09-11 | 46.33 | $4.26 | 263800 |
| 2023-09-08 | 41.71 | $4.07 | 111800 |
| 2023-09-07 | 41.20 | $4.05 | 341400 |
| 2023-09-06 | 42.43 | $4.12 | 349600 |
| 2023-09-05 | 44.97 | $4.26 | 222800 |
| 2023-09-01 | 46.67 | $4.35 | 354400 |
| 2023-08-31 | 43.27 | $4.20 | 323400 |
| 2023-08-30 | 45.28 | $4.31 | 447800 |
| 2023-08-29 | 46.98 | $4.40 | 474800 |
| 2023-08-28 | 43.39 | $4.24 | 322200 |
| 2023-08-25 | 41.02 | $4.14 | 462200 |
| 2023-08-24 | 38.57 | $4.04 | 789800 |
| 2023-08-23 | 38.72 | $4.05 | 383400 |
| 2023-08-22 | 35.32 | $3.91 | 330800 |
| 2023-08-21 | 36.14 | $3.97 | 457400 |
| 2023-08-18 | 34.46 | $3.90 | 504600 |
| 2023-08-17 | 34.70 | $3.92 | 488400 |
| 2023-08-16 | 34.48 | $3.91 | 812200 |
| 2023-08-15 | 37.67 | $4.17 | 378600 |
| 2023-08-14 | 39.13 | $4.28 | 835000 |
| 2023-08-11 | 40.62 | $4.39 | 420600 |
| 2023-08-10 | 43.17 | $4.57 | 415000 |
| 2023-08-09 | 44.50 | $4.66 | 324000 |
| 2023-08-08 | 42.25 | $4.54 | 688800 |
| 2023-08-07 | 45.15 | $4.74 | 401000 |
| 2023-08-04 | 45.90 | $4.79 | 329400 |
| 2023-08-03 | 47.71 | $4.91 | 438000 |
| 2023-08-02 | 48.16 | $4.94 | 724800 |
| 2023-08-01 | 56.81 | $5.45 | 357000 |
| 2023-07-31 | 56.81 | $5.45 | 315600 |
| 2023-07-28 | 56.39 | $5.42 | 301200 |
| 2023-07-27 | 52.48 | $5.15 | 378000 |
| 2023-07-26 | 57.77 | $5.44 | 281000 |
| 2023-07-25 | 59.54 | $5.53 | 366200 |
| 2023-07-24 | 57.62 | $5.39 | 596000 |
| 2023-07-21 | 53.26 | $5.10 | 194200 |
| 2023-07-20 | 53.44 | $5.11 | 520000 |
| 2023-07-19 | 58.31 | $5.37 | 267800 |
| 2023-07-18 | 59.29 | $5.42 | 489600 |
| 2023-07-17 | 60.46 | $5.48 | 430600 |
| 2023-07-14 | 59.45 | $5.40 | 354200 |
| 2023-07-13 | 58.95 | $5.36 | 505200 |
| 2023-07-12 | 56.14 | $5.14 | 787800 |
| 2023-07-11 | 50.57 | $4.76 | 407600 |
| 2023-07-10 | 46.50 | $4.52 | 244400 |
| 2023-07-07 | 46.33 | $4.51 | 394000 |
| 2023-07-06 | 45.13 | $4.44 | 493200 |
| 2023-07-05 | 49.46 | $4.73 | 363600 |
| 2023-07-03 | 52.08 | $4.89 | 371000 |
| 2023-06-30 | 47.09 | $4.59 | 450600 |
| 2023-06-29 | 44.34 | $4.44 | 463400 |
| 2023-06-28 | 46.64 | $4.59 | 673000 |
| 2023-06-27 | 51.19 | $4.86 | 200400 |
| 2023-06-26 | 48.91 | $4.73 | 288200 |
| 2023-06-23 | 46.54 | $4.60 | 348600 |
| 2023-06-22 | 51.43 | $4.88 | 176200 |
| 2023-06-21 | 51.61 | $4.89 | 573000 |
| 2023-06-20 | 54.39 | $5.04 | 647400 |
| 2023-06-16 | 61.26 | $5.37 | 254400 |
| 2023-06-15 | 64.55 | $5.51 | 414000 |
| 2023-06-14 | 64.16 | $5.48 | 434800 |
| 2023-06-13 | 67.71 | $5.63 | 463600 |
| 2023-06-12 | 65.14 | $5.42 | 387400 |
| 2023-06-09 | 65.38 | $5.43 | 444400 |
| 2023-06-08 | 62.13 | $5.18 | 287600 |
| 2023-06-07 | 59.38 | $4.99 | 263200 |
| 2023-06-06 | 64.03 | $5.19 | 187600 |
| 2023-06-05 | 62.50 | $5.08 | 210000 |
| 2023-06-02 | 62.36 | $5.07 | 341800 |
| 2023-06-01 | 58.09 | $4.78 | 224000 |
| 2023-05-31 | 54.35 | $4.56 | 389800 |
| 2023-05-30 | 57.92 | $4.72 | 318600 |
| 2023-05-26 | 56.56 | $4.64 | 386000 |
| 2023-05-25 | 52.78 | $4.43 | 195400 |
| 2023-05-24 | 53.84 | $4.48 | 333800 |
| 2023-05-23 | 54.05 | $4.49 | 328400 |
| 2023-05-22 | 57.62 | $4.66 | 373800 |
| 2023-05-19 | 53.87 | $4.44 | 400800 |
| 2023-05-18 | 50.47 | $4.26 | 283200 |
| 2023-05-17 | 48.67 | $4.17 | 533400 |
| 2023-05-16 | 43.71 | $3.94 | 266000 |
| 2023-05-15 | 46.29 | $4.08 | 381000 |
| 2023-05-12 | 41.85 | $3.89 | 559000 |
| 2023-05-11 | 44.62 | $4.04 | 617200 |
| 2023-05-10 | 49.15 | $4.26 | 289200 |
| 2023-05-09 | 48.92 | $4.25 | 174000 |
| 2023-05-08 | 51.51 | $4.37 | 196000 |
| 2023-05-05 | 51.94 | $4.39 | 359400 |
| 2023-05-04 | 47.30 | $4.17 | 262000 |
| 2023-05-03 | 45.24 | $4.08 | 234600 |
| 2023-05-02 | 46.39 | $4.14 | 219600 |
| 2023-05-01 | 45.73 | $4.11 | 164600 |
| 2023-04-28 | 47.38 | $4.20 | 420200 |
| 2023-04-27 | 46.57 | $4.16 | 370000 |
| 2023-04-26 | 43.46 | $4.01 | 451600 |
| 2023-04-25 | 42.40 | $3.96 | 701600 |
| 2023-04-24 | 48.44 | $4.31 | 409000 |
| 2023-04-21 | 50.19 | $4.40 | 389200 |
| 2023-04-20 | 53.23 | $4.55 | 317000 |
| 2023-04-19 | 53.84 | $4.58 | 297000 |
| 2023-04-18 | 56.55 | $4.71 | 455800 |
| 2023-04-17 | 56.23 | $4.69 | 862400 |
| 2023-04-14 | 58.93 | $4.82 | 888400 |
| 2023-04-13 | 62.19 | $4.97 | 957400 |
| 2023-04-12 | 56.19 | $4.58 | 762600 |
| 2023-04-11 | 55.68 | $4.55 | 734000 |
| 2023-04-10 | 52.69 | $4.38 | 444000 |
| 2023-04-06 | 47.99 | $4.14 | 714400 |
| 2023-04-05 | 50.37 | $4.26 | 569000 |
| 2023-04-04 | 50.37 | $4.26 | 1.1M |
| 2023-04-03 | 51.52 | $4.32 | 490400 |
| 2023-03-31 | 52.86 | $4.39 | 518600 |
| 2023-03-30 | 50.96 | $4.28 | 432800 |
| 2023-03-29 | 48.63 | $4.15 | 514200 |
| 2023-03-28 | 48.63 | $4.15 | 359400 |
| 2023-03-27 | 47.05 | $4.06 | 343400 |
| 2023-03-24 | 47.67 | $4.10 | 933600 |
| 2023-03-23 | 50.16 | $4.26 | 922200 |
| 2023-03-22 | 46.86 | $4.06 | 839200 |
| 2023-03-21 | 45.67 | $3.99 | 811800 |
| 2023-03-20 | 44.99 | $3.95 | 388200 |
| 2023-03-17 | 43.33 | $3.85 | 634600 |
| 2023-03-16 | 45.15 | $3.99 | 906200 |
| 2023-03-15 | 39.46 | $3.66 | 965400 |
| 2023-03-14 | 42.10 | $3.87 | 1.2M |
| 2023-03-13 | 43.68 | $3.99 | 513000 |
| 2023-03-10 | 40.11 | $3.79 | 418200 |
| 2023-03-09 | 39.93 | $3.78 | 919000 |
| 2023-03-08 | 43.69 | $4.08 | 793200 |
| 2023-03-07 | 43.18 | $4.05 | 421600 |
| 2023-03-06 | 48.15 | $4.41 | 599600 |
| 2023-03-03 | 47.67 | $4.38 | 345000 |
| 2023-03-02 | 43.74 | $4.14 | 268200 |
| 2023-03-01 | 44.40 | $4.19 | 392200 |
| 2023-02-28 | 40.30 | $3.95 | 253400 |
| 2023-02-27 | 41.02 | $4.01 | 392200 |
| 2023-02-24 | 40.85 | $4.00 | 678400 |
| 2023-02-23 | 45.92 | $4.41 | 505600 |
| 2023-02-22 | 42.62 | $4.21 | 550800 |
| 2023-02-21 | 44.16 | $4.33 | 396600 |
| 2023-02-17 | 46.54 | $4.51 | 364600 |
| 2023-02-16 | 48.19 | $4.63 | 768000 |
| 2023-02-15 | 46.07 | $4.49 | 1.2M |
| 2023-02-14 | 52.32 | $4.92 | 421600 |
| 2023-02-13 | 52.32 | $4.92 | 368600 |
| 2023-02-10 | 52.05 | $4.90 | 311800 |
| 2023-02-09 | 52.76 | $4.95 | 367000 |
| 2023-02-08 | 53.46 | $5.00 | 383000 |
| 2023-02-07 | 53.11 | $4.97 | 541800 |
| 2023-02-06 | 49.97 | $4.71 | 947200 |
| 2023-02-03 | 56.15 | $5.16 | 757400 |
| 2023-02-02 | 63.43 | $5.60 | 885800 |
| 2023-02-01 | 63.79 | $5.62 | 520800 |
| 2023-01-31 | 58.83 | $5.17 | 724000 |
| 2023-01-30 | 61.50 | $5.32 | 728800 |
| 2023-01-27 | 69.25 | $5.71 | 648200 |
| 2023-01-26 | 68.17 | $5.60 | 394400 |
| 2023-01-25 | 65.00 | $5.30 | 357600 |
| 2023-01-24 | 64.56 | $5.26 | 312000 |
| 2023-01-23 | 65.75 | $5.32 | 560000 |
| 2023-01-20 | 64.07 | $5.16 | 482600 |
| 2023-01-19 | 61.11 | $4.90 | 247200 |
| 2023-01-18 | 59.01 | $4.73 | 459200 |
| 2023-01-17 | 63.00 | $4.94 | 330800 |
| 2023-01-13 | 63.97 | $4.99 | 426800 |
| 2023-01-12 | 62.77 | $4.88 | 523200 |
| 2023-01-11 | 61.66 | $4.78 | 422600 |
| 2023-01-10 | 61.22 | $4.74 | 350800 |
| 2023-01-09 | 60.79 | $4.70 | 1.2M |
| 2023-01-06 | 57.70 | $4.42 | 803200 |
| 2023-01-05 | 49.76 | $3.83 | 156800 |
| 2023-01-04 | 51.63 | $3.95 | 535800 |
| 2023-01-03 | 44.91 | $3.54 | 737400 |
| 2022-12-30 | 48.17 | $3.75 | 315600 |
| 2022-12-29 | 50.49 | $3.89 | 305000 |
| 2022-12-28 | 48.99 | $3.80 | 227600 |
| 2022-12-27 | 52.51 | $4.01 | 317200 |
| 2022-12-23 | 50.41 | $3.88 | 204600 |
| 2022-12-22 | 50.25 | $3.87 | 293000 |
| 2022-12-21 | 51.69 | $3.96 | 182600 |
| 2022-12-20 | 51.84 | $3.97 | 235200 |
| 2022-12-19 | 49.98 | $3.84 | 764400 |
| 2022-12-16 | 48.97 | $3.77 | 490800 |
| 2022-12-15 | 46.77 | $3.62 | 711000 |
| 2022-12-14 | 54.82 | $4.16 | 255800 |
| 2022-12-13 | 55.67 | $4.21 | 652800 |
| 2022-12-12 | 53.78 | $4.07 | 225000 |
| 2022-12-09 | 53.10 | $4.02 | 244800 |
| 2022-12-08 | 52.03 | $3.94 | 293000 |
| 2022-12-07 | 51.23 | $3.88 | 226200 |
| 2022-12-06 | 50.59 | $3.83 | 217600 |
| 2022-12-05 | 53.27 | $4.03 | 434600 |
| 2022-12-02 | 57.63 | $4.33 | 725200 |
| 2022-12-01 | 60.94 | $4.54 | 390400 |
| 2022-11-30 | 62.40 | $4.63 | 676400 |
| 2022-11-29 | 57.08 | $4.14 | 364600 |
| 2022-11-28 | 53.09 | $3.83 | 268000 |
| 2022-11-25 | 56.64 | $4.05 | 270600 |
| 2022-11-23 | 56.97 | $4.07 | 404000 |
| 2022-11-22 | 54.19 | $3.85 | 295800 |
| 2022-11-21 | 53.14 | $3.77 | 666400 |
| 2022-11-18 | 58.36 | $4.10 | 598800 |
| 2022-11-17 | 57.28 | $4.01 | 849200 |
| 2022-11-16 | 60.98 | $4.23 | 543800 |
| 2022-11-15 | 68.85 | $4.64 | 514600 |
| 2022-11-14 | 67.18 | $4.47 | 468600 |
| 2022-11-11 | 72.85 | $4.73 | 882800 |
| 2022-11-10 | 68.02 | $4.24 | 1.1M |
| 2022-11-09 | 61.02 | $3.72 | 708800 |
| 2022-11-08 | 61.51 | $3.74 | 806000 |
| 2022-11-07 | 57.79 | $3.51 | 827400 |
| 2022-11-04 | 55.30 | $3.37 | 613200 |
| 2022-11-03 | 48.48 | $3.04 | 310200 |
| 2022-11-02 | 47.08 | $2.98 | 507400 |
| 2022-11-01 | 51.02 | $3.16 | 299000 |
| 2022-10-31 | 47.30 | $3.00 | 188600 |
| 2022-10-28 | 47.30 | $3.00 | 247000 |
| 2022-10-27 | 46.38 | $2.96 | 391800 |
| 2022-10-26 | 46.38 | $2.96 | 630000 |
| 2022-10-25 | 43.01 | $2.81 | 232400 |
| 2022-10-24 | 39.66 | $2.67 | 233400 |
| 2022-10-21 | 41.14 | $2.76 | 309600 |
| 2022-10-20 | 38.22 | $2.64 | 310800 |
| 2022-10-19 | 38.22 | $2.64 | 236800 |
| 2022-10-18 | 40.01 | $2.76 | 842200 |
| 2022-10-17 | 39.56 | $2.74 | 387400 |
| 2022-10-14 | 34.18 | $2.51 | 422000 |
| 2022-10-13 | 35.35 | $2.60 | 1.1M |
| 2022-10-12 | 35.12 | $2.59 | 163400 |
| 2022-10-11 | 33.28 | $2.51 | 469400 |
| 2022-10-10 | 33.39 | $2.52 | 152400 |
| 2022-10-07 | 34.61 | $2.63 | 244400 |
| 2022-10-06 | 36.33 | $2.78 | 409800 |
| 2022-10-05 | 35.11 | $2.72 | 947200 |
| 2022-10-04 | 36.56 | $2.85 | 993400 |
| 2022-10-03 | 29.31 | $2.51 | 631400 |
| 2022-09-30 | 25.51 | $2.35 | 925200 |
| 2022-09-29 | 26.79 | $2.50 | 713000 |
| 2022-09-28 | 28.42 | $2.68 | 1.2M |
| 2022-09-27 | 27.73 | $2.65 | 451600 |
| 2022-09-26 | 28.25 | $2.71 | 493200 |
| 2022-09-23 | 29.76 | $2.88 | 762800 |
| 2022-09-22 | 33.12 | $3.22 | 233600 |
| 2022-09-21 | 34.42 | $3.34 | 472600 |
| 2022-09-20 | 35.53 | $3.44 | 178200 |
| 2022-09-19 | 37.35 | $3.60 | 197400 |
| 2022-09-16 | 37.47 | $3.61 | 189400 |
| 2022-09-15 | 35.79 | $3.52 | 271800 |
| 2022-09-14 | 38.17 | $3.74 | 161200 |
| 2022-09-13 | 36.34 | $3.64 | 446600 |
| 2022-09-12 | 40.68 | $4.02 | 540800 |
| 2022-09-09 | 39.04 | $3.93 | 589200 |
| 2022-09-08 | 34.45 | $3.69 | 485800 |
| 2022-09-07 | 35.84 | $3.82 | 742800 |
| 2022-09-06 | 34.69 | $3.76 | 211000 |
| 2022-09-02 | 36.89 | $3.97 | 303600 |
| 2022-09-01 | 38.68 | $4.13 | 271400 |
| 2022-08-31 | 42.18 | $4.42 | 202600 |
| 2022-08-30 | 39.30 | $4.26 | 171400 |
| 2022-08-29 | 39.53 | $4.28 | 210200 |
| 2022-08-26 | 41.16 | $4.42 | 270800 |
| 2022-08-25 | 46.36 | $4.82 | 225800 |
| 2022-08-24 | 41.64 | $4.55 | 117200 |
| 2022-08-23 | 39.96 | $4.46 | 95400 |
| 2022-08-22 | 39.23 | $4.42 | 163800 |
| 2022-08-19 | 42.44 | $4.68 | 265000 |
| 2022-08-18 | 46.62 | $4.98 | 326800 |
| 2022-08-17 | 48.76 | $5.12 | 224200 |
| 2022-08-16 | 52.86 | $5.37 | 120800 |
| 2022-08-15 | 52.55 | $5.35 | 130800 |
| 2022-08-12 | 55.43 | $5.52 | 90800 |
| 2022-08-11 | 52.37 | $5.31 | 170000 |
| 2022-08-10 | 53.20 | $5.36 | 103600 |
| 2022-08-09 | 50.21 | $5.16 | 87200 |
| 2022-08-08 | 51.30 | $5.23 | 120800 |
| 2022-08-05 | 50.27 | $5.16 | 109400 |
| 2022-08-04 | 50.42 | $5.17 | 97000 |
| 2022-08-03 | 49.32 | $5.09 | 132400 |
| 2022-08-02 | 45.73 | $4.84 | 205000 |
| 2022-08-01 | 47.26 | $4.96 | 145400 |
| 2022-07-29 | 49.34 | $5.12 | 224800 |
| 2022-07-28 | 49.34 | $5.12 | 146000 |
| 2022-07-27 | 47.24 | $4.96 | 142200 |
| 2022-07-26 | 43.34 | $4.68 | 172200 |
| 2022-07-25 | 43.45 | $4.69 | 120800 |
| 2022-07-22 | 42.63 | $4.63 | 392400 |
| 2022-07-21 | 44.58 | $4.82 | 458800 |
| 2022-07-20 | 41.50 | $4.59 | 559600 |
| 2022-07-19 | 42.58 | $4.70 | 309200 |
| 2022-07-18 | 38.16 | $4.38 | 368800 |
| 2022-07-15 | 36.71 | $4.28 | 213400 |
| 2022-07-14 | 33.92 | $4.09 | 361200 |
| 2022-07-13 | 35.73 | $4.32 | 208400 |
| 2022-07-12 | 34.43 | $4.23 | 184400 |
| 2022-07-11 | 34.50 | $4.24 | 249800 |
| 2022-07-08 | 37.48 | $4.63 | 356800 |
| 2022-07-07 | 36.14 | $4.53 | 497600 |
| 2022-07-06 | 32.13 | $4.24 | 387400 |
| 2022-07-05 | 32.80 | $4.34 | 719200 |
| 2022-07-01 | 33.40 | $4.43 | 373000 |
| 2022-06-30 | 34.81 | $4.64 | 220000 |
| 2022-06-29 | 34.56 | $4.62 | 236000 |
| 2022-06-28 | 36.07 | $4.85 | 323200 |
| 2022-06-27 | 36.81 | $4.96 | 514800 |
| 2022-06-24 | 36.58 | $4.94 | 1.2M |
| 2022-06-23 | 30.80 | $4.44 | 1.2M |
| 2022-06-22 | 31.63 | $4.59 | 1.8M |
| 2022-06-21 | 34.16 | $5.03 | 616000 |
| 2022-06-17 | 34.34 | $5.06 | 169200 |
| 2022-06-16 | 33.13 | $4.95 | 201800 |
| 2022-06-15 | 35.76 | $5.41 | 482400 |
| 2022-06-14 | 35.65 | $5.40 | 63000 |
| 2022-06-13 | 33.90 | $5.23 | 227000 |
| 2022-06-10 | 38.81 | $6.06 | 178600 |
| 2022-06-09 | 42.32 | $6.56 | 118800 |
| 2022-06-08 | 45.36 | $6.95 | 64400 |
| 2022-06-07 | 46.42 | $7.08 | 82200 |
| 2022-06-06 | 47.55 | $7.22 | 72600 |
| 2022-06-03 | 48.03 | $7.28 | 64200 |
| 2022-06-02 | 52.35 | $7.80 | 41000 |
| 2022-06-01 | 49.79 | $7.49 | 100200 |
| 2022-05-31 | 51.31 | $7.67 | 103400 |
| 2022-05-27 | 49.77 | $7.48 | 80800 |
| 2022-05-26 | 46.92 | $7.14 | 82200 |
| 2022-05-25 | 45.36 | $6.96 | 90200 |
| 2022-05-24 | 45.57 | $6.99 | 42600 |
| 2022-05-23 | 47.91 | $7.32 | 127400 |
| 2022-05-20 | 45.33 | $7.00 | 81400 |
| 2022-05-19 | 43.84 | $6.82 | 45800 |
| 2022-05-18 | 40.68 | $6.45 | 88400 |
| 2022-05-17 | 45.40 | $7.17 | 78000 |
| 2022-05-16 | 40.48 | $6.63 | 154200 |
| 2022-05-13 | 41.94 | $6.85 | 188600 |
| 2022-05-12 | 34.02 | $6.08 | 95200 |
| 2022-05-11 | 35.70 | $6.36 | 83200 |
| 2022-05-10 | 36.81 | $6.54 | 116600 |
| 2022-05-09 | 36.29 | $6.49 | 186600 |
| 2022-05-06 | 40.57 | $7.16 | 290400 |
| 2022-05-05 | 39.87 | $7.09 | 181000 |
| 2022-05-04 | 45.76 | $7.89 | 159600 |
| 2022-05-03 | 41.99 | $7.52 | 34800 |
| 2022-05-02 | 41.15 | $7.44 | 55600 |
| 2022-04-29 | 40.23 | $7.35 | 111400 |
| 2022-04-28 | 39.53 | $7.28 | 90200 |
| 2022-04-27 | 35.74 | $6.91 | 86400 |
| 2022-04-26 | 35.63 | $6.90 | 127600 |
| 2022-04-25 | 39.44 | $7.53 | 102000 |
| 2022-04-22 | 40.41 | $7.68 | 144200 |
| 2022-04-21 | 42.47 | $7.99 | 67600 |
| 2022-04-20 | 45.54 | $8.42 | 48800 |
| 2022-04-19 | 44.29 | $8.28 | 98400 |
| 2022-04-18 | 43.15 | $8.15 | 49000 |
| 2022-04-14 | 43.15 | $8.15 | 130200 |
| 2022-04-13 | 46.68 | $8.68 | 90200 |
| 2022-04-12 | 41.54 | $8.08 | 41600 |
| 2022-04-11 | 41.09 | $8.03 | 55800 |
| 2022-04-08 | 42.39 | $8.24 | 44600 |
| 2022-04-07 | 43.77 | $8.46 | 126200 |
| 2022-04-06 | 44.90 | $8.64 | 102000 |
| 2022-04-05 | 47.03 | $8.97 | 97400 |
| 2022-04-04 | 49.88 | $9.39 | 130800 |
| 2022-04-01 | 47.43 | $9.05 | 214200 |
| 2022-03-31 | 47.88 | $9.12 | 39200 |
| 2022-03-30 | 48.59 | $9.23 | 101200 |
| 2022-03-29 | 51.04 | $9.61 | 167600 |
| 2022-03-28 | 46.81 | $8.98 | 60400 |
| 2022-03-25 | 45.24 | $8.76 | 301600 |
| 2022-03-24 | 46.91 | $9.04 | 64200 |
| 2022-03-23 | 45.97 | $8.90 | 78200 |
| 2022-03-22 | 47.40 | $9.15 | 92000 |
| 2022-03-21 | 44.78 | $8.75 | 121600 |
| 2022-03-18 | 47.84 | $9.29 | 147000 |
| 2022-03-17 | 46.95 | $9.15 | 156000 |
| 2022-03-16 | 45.36 | $8.90 | 340200 |
| 2022-03-15 | 38.03 | $7.86 | 111000 |
| 2022-03-14 | 36.31 | $7.64 | 118400 |
| 2022-03-11 | 36.84 | $7.76 | 140200 |
| 2022-03-10 | 38.48 | $8.13 | 144200 |
| 2022-03-09 | 42.20 | $8.90 | 182800 |
| 2022-03-08 | 34.74 | $7.94 | 282000 |
| 2022-03-07 | 33.11 | $7.75 | 336200 |
| 2022-03-04 | 38.81 | $8.93 | 206800 |
| 2022-03-03 | 43.45 | $9.70 | 114000 |
| 2022-03-02 | 41.82 | $9.51 | 114200 |
| 2022-03-01 | 41.82 | $9.51 | 112800 |
| 2022-02-28 | 44.24 | $9.91 | 167800 |
| 2022-02-25 | 44.61 | $9.97 | 295200 |
| 2022-02-24 | 38.53 | $9.22 | 612600 |
| 2022-02-23 | 41.10 | $9.67 | 133800 |
| 2022-02-22 | 43.43 | $10.05 | 306400 |
| 2022-02-18 | 43.99 | $10.14 | 181400 |
| 2022-02-17 | 44.59 | $10.24 | 121600 |
| 2022-02-16 | 45.85 | $10.45 | 146000 |
| 2022-02-15 | 43.24 | $10.09 | 295400 |
| 2022-02-14 | 41.60 | $9.87 | 182200 |
| 2022-02-11 | 43.27 | $10.18 | 189200 |
| 2022-02-10 | 44.87 | $10.47 | 317800 |
| 2022-02-09 | 46.80 | $10.81 | 176200 |
| 2022-02-08 | 43.11 | $10.27 | 149600 |
| 2022-02-07 | 42.48 | $10.18 | 244400 |
| 2022-02-04 | 41.94 | $10.10 | 671200 |
| 2022-02-03 | 39.77 | $9.78 | 328600 |
| 2022-02-02 | 42.86 | $10.43 | 479800 |
| 2022-02-01 | 41.26 | $10.19 | 224400 |
| 2022-01-31 | 39.86 | $9.98 | 238400 |
| 2022-01-28 | 34.96 | $9.28 | 232400 |
| 2022-01-27 | 31.32 | $8.80 | 591000 |
| 2022-01-26 | 34.12 | $9.54 | 555200 |
| 2022-01-25 | 35.63 | $9.91 | 197200 |
| 2022-01-24 | 37.65 | $10.38 | 735200 |
| 2022-01-21 | 40.62 | $11.02 | 126600 |
| 2022-01-20 | 42.51 | $11.40 | 162200 |
| 2022-01-19 | 43.37 | $11.57 | 113400 |
| 2022-01-18 | 41.18 | $11.24 | 279000 |
| 2022-01-14 | 46.81 | $12.32 | 215000 |
| 2022-01-13 | 50.13 | $12.87 | 223600 |
| 2022-01-12 | 54.32 | $13.50 | 249800 |
| 2022-01-11 | 49.55 | $12.75 | 123800 |
| 2022-01-10 | 43.16 | $11.90 | 207800 |
| 2022-01-07 | 46.88 | $12.46 | 150800 |
| 2022-01-06 | 39.35 | $11.61 | 185200 |
| 2022-01-05 | 41.04 | $11.87 | 153200 |
| 2022-01-04 | 46.52 | $12.62 | 122000 |
| 2022-01-03 | 46.99 | $12.68 | 206400 |
| 2021-12-31 | 46.56 | $12.63 | 53000 |
| 2021-12-30 | 48.21 | $12.85 | 144000 |
| 2021-12-29 | 51.18 | $13.23 | 90600 |
| 2021-12-28 | 50.88 | $13.19 | 260000 |
| 2021-12-27 | 51.79 | $13.31 | 171200 |
| 2021-12-23 | 50.45 | $13.12 | 465000 |
| 2021-12-22 | 49.54 | $12.99 | 126200 |
| 2021-12-21 | 47.34 | $12.68 | 92400 |
| 2021-12-20 | 45.53 | $12.43 | 107000 |
| 2021-12-17 | 50.13 | $13.13 | 169200 |
| 2021-12-16 | 49.29 | $13.01 | 89000 |
| 2021-12-15 | 50.63 | $13.21 | 104600 |
| 2021-12-14 | 47.51 | $12.75 | 107800 |
| 2021-12-13 | 48.72 | $12.94 | 99800 |
| 2021-12-10 | 52.10 | $13.45 | 78600 |
| 2021-12-09 | 52.04 | $13.44 | 74600 |
| 2021-12-08 | 53.82 | $13.71 | 127000 |
| 2021-12-07 | 53.03 | $13.57 | 224600 |
| 2021-12-06 | 49.43 | $12.96 | 201600 |
| 2021-12-03 | 46.42 | $12.49 | 327800 |
| 2021-12-02 | 47.16 | $12.62 | 307600 |
| 2021-12-01 | 42.13 | $11.87 | 532000 |
| 2021-11-30 | 36.95 | $11.19 | 399000 |
| 2021-11-29 | 38.39 | $11.49 | 387400 |
| 2021-11-26 | 36.43 | $11.24 | 457600 |
| 2021-11-24 | 45.23 | $12.85 | 108000 |
| 2021-11-23 | 45.95 | $12.96 | 437600 |
| 2021-11-22 | 47.86 | $13.25 | 889400 |
| 2021-11-19 | 41.94 | $12.50 | 128400 |
| 2021-11-18 | 41.26 | $12.42 | 187200 |
| 2021-11-17 | 42.43 | $12.62 | 150200 |
| 2021-11-16 | 45.57 | $13.13 | 341800 |
| 2021-11-15 | 45.89 | $13.18 | 171800 |
| 2021-11-12 | 45.68 | $13.15 | 297000 |
| 2021-11-11 | 41.72 | $12.61 | 295200 |
| 2021-11-10 | 38.56 | $12.21 | 359600 |
| 2021-11-09 | 42.31 | $12.90 | 131000 |
| 2021-11-08 | 43.66 | $13.13 | 182400 |
| 2021-11-05 | 43.14 | $13.06 | 233600 |
| 2021-11-04 | 43.35 | $13.10 | 278200 |
| 2021-11-03 | 43.22 | $13.08 | 491400 |
| 2021-11-02 | 45.67 | $13.55 | 190800 |
| 2021-11-01 | 43.53 | $13.22 | 147800 |
| 2021-10-29 | 42.88 | $13.12 | 358200 |
| 2021-10-28 | 46.70 | $13.87 | 126200 |
| 2021-10-27 | 46.64 | $13.86 | 117400 |
| 2021-10-26 | 49.39 | $14.38 | 189200 |
| 2021-10-25 | 47.88 | $14.11 | 138800 |
| 2021-10-22 | 44.42 | $13.52 | 108200 |
| 2021-10-21 | 44.36 | $13.51 | 124800 |
| 2021-10-20 | 45.14 | $13.68 | 161800 |
| 2021-10-19 | 46.18 | $13.91 | 223000 |
| 2021-10-18 | 42.38 | $13.22 | 202800 |
| 2021-10-15 | 43.92 | $13.58 | 382400 |
| 2021-10-14 | 41.34 | $13.12 | 489000 |
| 2021-10-13 | 38.10 | $12.57 | 322200 |
| 2021-10-12 | 32.85 | $11.75 | 453200 |
| 2021-10-11 | 35.02 | $12.38 | 148400 |
| 2021-10-08 | 35.23 | $12.44 | 231200 |
| 2021-10-07 | 36.16 | $12.71 | 408600 |
| 2021-10-06 | 32.33 | $12.10 | 864600 |
| 2021-10-05 | 35.05 | $12.93 | 427000 |
| 2021-10-04 | 35.91 | $13.18 | 175800 |
| 2021-10-01 | 37.97 | $13.76 | 118800 |
| 2021-09-30 | 38.22 | $13.83 | 124200 |
| 2021-09-29 | 36.51 | $13.53 | 216200 |
| 2021-09-28 | 38.25 | $14.05 | 282200 |
| 2021-09-27 | 42.24 | $15.13 | 68400 |
| 2021-09-24 | 40.88 | $14.88 | 107600 |
| 2021-09-23 | 44.06 | $15.69 | 162600 |
| 2021-09-22 | 38.14 | $14.64 | 137200 |
| 2021-09-21 | 35.42 | $14.20 | 92200 |
| 2021-09-20 | 35.11 | $14.15 | 367000 |
| 2021-09-17 | 39.04 | $15.26 | 76400 |
| 2021-09-16 | 40.27 | $15.58 | 179000 |
| 2021-09-15 | 43.81 | $16.44 | 192600 |
| 2021-09-14 | 41.36 | $16.01 | 204000 |
| 2021-09-13 | 40.91 | $15.93 | 97600 |
| 2021-09-10 | 39.00 | $15.59 | 213400 |
| 2021-09-09 | 39.18 | $15.64 | 369200 |
| 2021-09-08 | 41.81 | $16.37 | 155200 |
| 2021-09-07 | 45.29 | $17.25 | 237000 |
| 2021-09-03 | 48.65 | $18.02 | 132000 |
| 2021-09-02 | 45.40 | $17.37 | 171800 |
| 2021-09-01 | 48.16 | $17.99 | 203600 |
| 2021-08-31 | 45.30 | $17.43 | 261200 |
| 2021-08-30 | 39.72 | $16.44 | 130200 |
| 2021-08-27 | 41.47 | $16.87 | 165000 |
| 2021-08-26 | 37.13 | $16.16 | 237200 |
| 2021-08-25 | 39.60 | $16.79 | 215800 |
| 2021-08-24 | 39.36 | $16.75 | 382600 |
| 2021-08-23 | 33.98 | $15.90 | 471600 |
| 2021-08-20 | 29.05 | $15.20 | 612600 |
| 2021-08-19 | 29.62 | $15.39 | 458200 |
| 2021-08-18 | 32.07 | $16.17 | 228400 |
| 2021-08-17 | 30.68 | $15.97 | 315400 |
| 2021-08-16 | 34.68 | $17.15 | 177200 |
| 2021-08-13 | 35.57 | $17.39 | 223200 |
| 2021-08-12 | 37.99 | $18.01 | 262800 |
| 2021-08-11 | 40.83 | $18.68 | 166200 |
| 2021-08-10 | 42.54 | $19.06 | 193200 |
| 2021-08-09 | 46.60 | $19.89 | 67800 |
| 2021-08-06 | 47.06 | $19.98 | 42200 |
| 2021-08-05 | 51.13 | $20.74 | 69400 |
| 2021-08-04 | 50.11 | $20.55 | 98400 |
| 2021-08-03 | 45.78 | $19.79 | 147600 |
| 2021-08-02 | 40.43 | $18.96 | 95400 |
| 2021-07-30 | 40.43 | $18.96 | 144800 |
| 2021-07-29 | 46.47 | $20.17 | 77200 |
| 2021-07-28 | 43.76 | $19.76 | 123000 |
| 2021-07-27 | 40.42 | $19.28 | 50600 |
| 2021-07-26 | 42.89 | $19.77 | 98200 |
| 2021-07-23 | 43.72 | $19.93 | 154200 |
| 2021-07-22 | 43.88 | $19.96 | 66800 |
| 2021-07-21 | 40.90 | $19.50 | 150400 |
| 2021-07-20 | 42.05 | $19.75 | 64200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.99
2026-07-17
Close Price
$18.26
Vol: 41.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.99 | $18.26 | 41.1M |
| 2026-07-16 | -98.43 | $18.65 | 26.1M |
| 2026-07-15 | -93.43 | $21.87 | 30.7M |
| 2026-07-14 | -89.99 | $24.07 | 52.9M |
| 2026-07-13 | -98.89 | $20.96 | 43.3M |
| 2026-07-10 | -87.80 | $27.85 | 25.1M |
| 2026-07-09 | -85.74 | $28.50 | 34.7M |
| 2026-07-08 | -88.37 | $27.67 | 49.5M |
| 2026-07-07 | -90.51 | $27.24 | 29.1M |
| 2026-07-06 | -77.75 | $31.23 | 17.7M |
| 2026-07-02 | -91.05 | $27.07 | 48.7M |
| 2026-07-01 | -98.26 | $30.00 | 36.2M |
| 2026-06-30 | -69.84 | $39.07 | 12.5M |
| 2026-06-29 | -78.37 | $36.92 | 21.6M |
| 2026-06-26 | -78.34 | $36.93 | 18.4M |
| 2026-06-25 | -65.26 | $41.45 | 22.5M |
| 2026-06-24 | -77.97 | $37.06 | 30.9M |
| 2026-06-23 | -83.93 | $35.00 | 46.3M |
| 2026-06-22 | -27.68 | $54.43 | 11.6M |
| 2026-06-18 | -27.36 | $54.54 | 14.3M |
| 2026-06-17 | -52.90 | $45.72 | 14.6M |
| 2026-06-16 | -52.23 | $45.95 | 14.5M |
| 2026-06-15 | -40.62 | $49.96 | 14.3M |
| 2026-06-12 | -65.87 | $41.24 | 20.8M |
| 2026-06-11 | -63.38 | $42.10 | 33.6M |
| 2026-06-10 | -94.15 | $31.47 | 32.0M |
| 2026-06-09 | -85.09 | $34.60 | 43.1M |
| 2026-06-08 | -84.78 | $35.47 | 35.2M |
| 2026-06-05 | -99.55 | $30.50 | 47.1M |
| 2026-06-04 | -34.19 | $52.49 | 15.0M |
| 2026-06-03 | -12.34 | $59.84 | 7.7M |
| 2026-06-02 | -8.17 | $61.24 | 8.8M |
| 2026-06-01 | -2.20 | $63.25 | 8.7M |
| 2026-05-29 | -6.93 | $54.50 | 5.6M |
| 2026-05-28 | -1.30 | $55.01 | 10.5M |
| 2026-05-27 | -12.50 | $48.94 | 13.3M |
| 2026-05-26 | -2.41 | $50.75 | 17.8M |
| 2026-05-22 | -45.23 | $39.02 | 9.3M |
| 2026-05-21 | -33.57 | $41.95 | 28.5M |
| 2026-05-20 | -45.39 | $38.04 | 17.8M |
| 2026-05-19 | -58.43 | $34.49 | 24.4M |
| 2026-05-18 | -53.49 | $35.69 | 14.2M |
| 2026-05-15 | -46.65 | $37.57 | 18.6M |
| 2026-05-14 | -16.01 | $45.99 | 6.0M |
| 2026-05-13 | -20.44 | $44.69 | 14.0M |
| 2026-05-12 | -42.58 | $38.06 | 30.0M |
| 2026-05-11 | -4.24 | $49.15 | 9.5M |
| 2026-05-08 | -0.45 | $47.11 | 10.4M |
| 2026-05-07 | -15.96 | $38.42 | 9.9M |
| 2026-05-06 | -1.04 | $41.95 | 12.8M |
| 2026-05-05 | -5.23 | $36.59 | 13.7M |
| 2026-05-04 | -11.63 | $31.09 | 13.0M |
| 2026-05-01 | -6.95 | $30.13 | 6.4M |
| 2026-04-30 | -2.57 | $29.39 | 9.0M |
| 2026-04-29 | -12.98 | $26.08 | 8.0M |
| 2026-04-28 | -11.51 | $26.29 | 8.3M |
| 2026-04-27 | -3.87 | $27.55 | 8.0M |
| 2026-04-24 | -6.27 | $26.32 | 12.8M |
| 2026-04-23 | -17.79 | $24.52 | 14.2M |
| 2026-04-22 | -1.02 | $27.14 | 13.9M |
| 2026-04-21 | -25.55 | $23.09 | 13.2M |
| 2026-04-20 | -15.06 | $24.70 | 9.8M |
| 2026-04-17 | -7.95 | $25.79 | 20.1M |
| 2026-04-16 | -4.23 | $23.45 | 10.8M |
| 2026-04-15 | -8.29 | $22.29 | 17.6M |
| 2026-04-14 | -0.60 | $23.18 | 16.1M |
| 2026-04-13 | -3.22 | $20.70 | 18.1M |
| 2026-04-10 | -10.18 | $19.70 | 12.4M |
| 2026-04-09 | -7.16 | $19.97 | 28.0M |
| 2026-04-08 | -4.03 | $20.25 | 31.5M |
| 2026-04-07 | -62.44 | $15.55 | 29.2M |
| 2026-04-06 | -66.80 | $15.10 | 16.8M |
| 2026-04-02 | -76.38 | $14.11 | 40.4M |
| 2026-04-01 | -64.86 | $15.30 | 38.6M |
| 2026-03-31 | -79.23 | $14.21 | 42.7M |
| 2026-03-30 | -95.99 | $12.16 | 28.5M |
| 2026-03-27 | -97.65 | $13.70 | 22.3M |
| 2026-03-26 | -98.91 | $13.50 | 31.2M |
| 2026-03-25 | -93.99 | $16.38 | 24.2M |
| 2026-03-24 | -91.76 | $16.78 | 35.9M |
| 2026-03-23 | -80.02 | $18.89 | 50.9M |
| 2026-03-20 | -95.83 | $16.05 | 30.0M |
| 2026-03-19 | -74.46 | $19.89 | 21.9M |
| 2026-03-18 | -80.58 | $18.79 | 23.7M |
| 2026-03-17 | -75.07 | $19.78 | 12.7M |
| 2026-03-16 | -78.63 | $19.14 | 22.9M |
| 2026-03-13 | -97.11 | $15.82 | 23.2M |
| 2026-03-12 | -97.66 | $15.72 | 38.3M |
| 2026-03-11 | -75.51 | $19.70 | 18.8M |
| 2026-03-10 | -81.14 | $18.69 | 30.5M |
| 2026-03-09 | -73.01 | $20.15 | 43.3M |
| 2026-03-06 | -88.20 | $17.42 | 25.2M |
| 2026-03-05 | -90.82 | $17.15 | 59.1M |
| 2026-03-04 | -68.90 | $21.04 | 64.8M |
| 2026-03-03 | -73.92 | $20.15 | 62.8M |
| 2026-03-02 | -22.65 | $29.25 | 18.4M |
| 2026-02-27 | -9.97 | $31.50 | 9.0M |
| 2026-02-26 | -12.85 | $30.99 | 23.9M |
| 2026-02-25 | -2.86 | $30.15 | 10.1M |
| 2026-02-24 | -4.04 | $27.64 | 7.8M |
| 2026-02-23 | -12.56 | $24.91 | 10.6M |
| 2026-02-20 | -0.34 | $26.23 | 8.4M |
| 2026-02-19 | -0.71 | $22.88 | 3.6M |
| 2026-02-18 | -8.71 | $21.79 | 3.4M |
| 2026-02-17 | -17.39 | $20.86 | 4.0M |
| 2026-02-13 | -1.48 | $22.37 | 4.3M |
| 2026-02-12 | -17.18 | $20.88 | 6.9M |
| 2026-02-11 | -1.56 | $20.67 | 5.4M |
| 2026-02-10 | -15.22 | $18.11 | 2.3M |
| 2026-02-09 | -5.87 | $18.78 | 5.4M |
| 2026-02-06 | -14.53 | $18.16 | 5.2M |
| 2026-02-05 | -36.97 | $16.39 | 4.7M |
| 2026-02-04 | -35.79 | $16.48 | 7.0M |
| 2026-02-03 | -13.17 | $18.15 | 6.1M |
| 2026-02-02 | -28.38 | $16.85 | 7.4M |
| 2026-01-30 | -19.36 | $17.40 | 5.8M |
| 2026-01-29 | -5.19 | $18.39 | 7.2M |
| 2026-01-28 | 0.00 | $18.90 | 5.4M |
| 2026-01-27 | -0.58 | $17.62 | 3.6M |
| 2026-01-26 | -5.25 | $15.55 | 2.8M |
| 2026-01-23 | -2.21 | $15.77 | 3.5M |
| 2026-01-22 | -1.61 | $15.03 | 2.5M |
| 2026-01-21 | -2.84 | $14.87 | 3.8M |
| 2026-01-20 | -7.75 | $13.21 | 3.5M |
| 2026-01-16 | 0.00 | $13.69 | 2.7M |
| 2026-01-15 | -5.11 | $13.27 | 5.6M |
| 2026-01-14 | -0.34 | $12.76 | 2.3M |
| 2026-01-13 | -9.24 | $12.07 | 2.6M |
| 2026-01-12 | 0.00 | $12.59 | 2.3M |
| 2026-01-09 | -1.07 | $12.53 | 2.1M |
| 2026-01-08 | -8.13 | $11.82 | 2.3M |
| 2026-01-07 | -4.22 | $11.95 | 3.1M |
| 2026-01-06 | 0.00 | $12.17 | 3.5M |
| 2026-01-05 | -3.16 | $11.25 | 3.2M |
| 2026-01-02 | -1.42 | $10.43 | 3.5M |
| 2025-12-31 | -18.15 | $9.08 | 3.0M |
| 2025-12-30 | -3.09 | $9.47 | 1.4M |
| 2025-12-29 | -0.78 | $9.51 | 2.5M |
| 2025-12-26 | -2.76 | $8.72 | 2.0M |
| 2025-12-24 | -11.11 | $8.40 | 1.6M |
| 2025-12-23 | -31.40 | $7.93 | 1.2M |
| 2025-12-22 | -39.61 | $7.76 | 1.1M |
| 2025-12-19 | -40.87 | $7.64 | 1.1M |
| 2025-12-18 | -53.91 | $7.34 | 1.7M |
| 2025-12-17 | -68.70 | $7.00 | 1.6M |
| 2025-12-16 | -59.13 | $7.22 | 1.4M |
| 2025-12-15 | -46.09 | $7.52 | 987640 |
| 2025-12-12 | -46.09 | $7.52 | 1.7M |
| 2025-12-11 | -21.12 | $8.11 | 1.3M |
| 2025-12-10 | -1.72 | $8.56 | 1.2M |
| 2025-12-09 | -14.66 | $8.26 | 858000 |
| 2025-12-08 | -19.83 | $8.14 | 1.2M |
| 2025-12-05 | -28.02 | $7.95 | 1.9M |
| 2025-12-04 | -52.16 | $7.39 | 922020 |
| 2025-12-03 | -46.51 | $7.66 | 902000 |
| 2025-12-02 | -58.78 | $7.43 | 1.1M |
| 2025-12-01 | -78.53 | $7.10 | 770000 |
| 2025-11-28 | -76.70 | $7.17 | 878000 |
| 2025-11-26 | -72.51 | $7.33 | 1.7M |
| 2025-11-25 | -83.25 | $6.92 | 2.3M |
| 2025-11-24 | -79.58 | $7.06 | 3.3M |
| 2025-11-21 | -86.13 | $6.81 | 3.2M |
| 2025-11-20 | -99.71 | $6.66 | 3.7M |
| 2025-11-19 | -94.27 | $7.14 | 2.8M |
| 2025-11-18 | -87.74 | $7.38 | 2.9M |
| 2025-11-17 | -75.08 | $7.75 | 3.0M |
| 2025-11-14 | -65.50 | $8.05 | 3.2M |
| 2025-11-13 | -62.84 | $8.02 | 3.8M |
| 2025-11-12 | -46.75 | $8.52 | 1.5M |
| 2025-11-11 | -43.53 | $8.35 | 2.1M |
| 2025-11-10 | -35.57 | $8.46 | 5.1M |
| 2025-11-07 | -56.18 | $7.51 | 5.9M |
| 2025-11-06 | -44.56 | $7.97 | 5.1M |
| 2025-11-05 | -26.99 | $8.81 | 6.7M |
| 2025-11-04 | -31.38 | $8.60 | 6.0M |
| 2025-11-03 | -0.21 | $10.09 | 4.2M |
| 2025-10-31 | -4.37 | $9.04 | 2.5M |
| 2025-10-30 | -15.68 | $8.60 | 3.1M |
| 2025-10-29 | -4.11 | $9.05 | 4.7M |
| 2025-10-28 | -1.60 | $8.40 | 3.6M |
| 2025-10-27 | -2.77 | $8.36 | 2.9M |
| 2025-10-24 | -0.77 | $7.78 | 1.9M |
| 2025-10-23 | -5.58 | $7.30 | 1.4M |
| 2025-10-22 | -11.16 | $7.16 | 2.6M |
| 2025-10-21 | -18.73 | $6.97 | 2.0M |
| 2025-10-20 | -0.80 | $7.42 | 2.0M |
| 2025-10-17 | -1.46 | $6.96 | 1.9M |
| 2025-10-16 | -6.90 | $6.82 | 2.7M |
| 2025-10-15 | -5.15 | $6.22 | 2.0M |
| 2025-10-14 | -41.91 | $5.72 | 1.4M |
| 2025-10-13 | -27.94 | $5.91 | 1.7M |
| 2025-10-10 | -69.12 | $5.35 | 5.7M |
| 2025-10-09 | -26.47 | $5.93 | 4.0M |
| 2025-10-08 | -13.42 | $6.09 | 1.6M |
| 2025-10-07 | -22.16 | $5.92 | 2.2M |
| 2025-10-06 | -3.09 | $6.23 | 1.6M |
| 2025-10-03 | -3.66 | $6.04 | 1.1M |
| 2025-10-02 | -1.56 | $5.97 | 2.2M |
| 2025-10-01 | -2.99 | $5.62 | 1.6M |
| 2025-09-30 | -23.35 | $5.28 | 640900 |
| 2025-09-29 | -19.79 | $5.30 | 1.2M |
| 2025-09-26 | -33.16 | $5.05 | 1.8M |
| 2025-09-25 | -22.46 | $5.25 | 1.6M |
| 2025-09-24 | -20.86 | $5.28 | 1.7M |
| 2025-09-23 | -4.81 | $5.58 | 1.3M |
| 2025-09-22 | 0.00 | $5.60 | 1.6M |
| 2025-09-19 | -10.24 | $5.29 | 1.7M |
| 2025-09-18 | -0.59 | $5.45 | 1.6M |
| 2025-09-17 | -11.24 | $5.26 | 2.2M |
| 2025-09-16 | 0.00 | $5.45 | 1.9M |
| 2025-09-15 | -0.71 | $5.15 | 1.4M |
| 2025-09-12 | -0.77 | $5.05 | 1.7M |
| 2025-09-11 | -8.80 | $4.90 | 2.3M |
| 2025-09-10 | -3.16 | $4.68 | 2.6M |
| 2025-09-09 | -12.86 | $4.37 | 1.8M |
| 2025-09-08 | -30.00 | $4.25 | 1.5M |
| 2025-09-05 | -42.86 | $4.16 | 1.5M |
| 2025-09-04 | -55.71 | $4.07 | 880720 |
| 2025-09-03 | -60.00 | $4.04 | 1.3M |
| 2025-09-02 | -81.43 | $3.89 | 1.0M |
| 2025-08-29 | -72.86 | $3.95 | 1.6M |
| 2025-08-28 | -37.84 | $4.18 | 1.6M |
| 2025-08-27 | -63.51 | $3.99 | 1.0M |
| 2025-08-26 | -64.86 | $3.98 | 960000 |
| 2025-08-25 | -56.76 | $4.04 | 2.3M |
| 2025-08-22 | -37.84 | $4.18 | 2.6M |
| 2025-08-21 | -87.84 | $3.81 | 1.0M |
| 2025-08-20 | -83.78 | $3.84 | 1.8M |
| 2025-08-19 | -82.43 | $3.85 | 2.6M |
| 2025-08-18 | -51.35 | $4.08 | 1.1M |
| 2025-08-15 | -37.84 | $4.18 | 1.1M |
| 2025-08-14 | -31.08 | $4.23 | 1.3M |
| 2025-08-13 | -6.76 | $4.41 | 2.2M |
| 2025-08-12 | -13.24 | $4.31 | 2.0M |
| 2025-08-11 | -39.71 | $4.13 | 1.1M |
| 2025-08-08 | -27.94 | $4.21 | 1.2M |
| 2025-08-07 | -27.94 | $4.21 | 1.7M |
| 2025-08-06 | -35.29 | $4.16 | 1.6M |
| 2025-08-05 | -41.18 | $4.12 | 2.5M |
| 2025-08-04 | -54.41 | $4.03 | 2.3M |
| 2025-08-01 | -91.43 | $3.76 | 6.0M |
| 2025-07-31 | -38.57 | $4.13 | 3.7M |
| 2025-07-30 | -15.71 | $4.29 | 3.2M |
| 2025-07-29 | -17.91 | $4.25 | 3.1M |
| 2025-07-28 | -37.31 | $4.12 | 2.8M |
| 2025-07-25 | -23.88 | $4.21 | 1.2M |
| 2025-07-24 | -20.90 | $4.23 | 2.4M |
| 2025-07-23 | -7.46 | $4.32 | 2.7M |
| 2025-07-22 | -29.85 | $4.17 | 3.2M |
| 2025-07-21 | -4.44 | $4.33 | 4.0M |
| 2025-07-18 | -29.55 | $4.09 | 2.1M |
| 2025-07-17 | -16.13 | $4.20 | 2.7M |
| 2025-07-16 | -13.08 | $4.21 | 3.2M |
| 2025-07-15 | -13.08 | $4.21 | 3.1M |
| 2025-07-14 | -0.98 | $4.23 | 3.3M |
| 2025-07-11 | -9.90 | $4.13 | 2.4M |
| 2025-07-10 | 0.00 | $4.23 | 3.5M |
| 2025-07-09 | -15.69 | $4.05 | 2.6M |
| 2025-07-08 | -15.69 | $4.05 | 4.3M |
| 2025-07-07 | -41.82 | $3.75 | 10.0M |
| 2025-07-03 | -1.79 | $4.19 | 5.2M |
| 2025-07-02 | -10.53 | $4.07 | 3.6M |
| 2025-07-01 | -12.74 | $4.01 | 4.7M |
| 2025-06-30 | -10.43 | $4.04 | 3.6M |
| 2025-06-27 | -18.97 | $3.88 | 6.3M |
| 2025-06-26 | -6.90 | $4.09 | 5.4M |
| 2025-06-25 | -2.87 | $4.16 | 6.7M |
| 2025-06-24 | 0.00 | $4.21 | 8.5M |
| 2025-06-23 | -3.40 | $3.69 | 7.8M |
| 2025-06-20 | -12.00 | $3.56 | 8.2M |
| 2025-06-18 | -10.29 | $3.46 | 5.1M |
| 2025-06-17 | -23.53 | $3.28 | 6.1M |
| 2025-06-16 | -5.15 | $3.53 | 6.4M |
| 2025-06-13 | -17.07 | $3.26 | 8.8M |
| 2025-06-12 | 0.00 | $3.47 | 6.2M |
| 2025-06-11 | -3.45 | $3.36 | 7.0M |
| 2025-06-10 | -6.09 | $3.24 | 6.6M |
| 2025-06-09 | -1.74 | $3.29 | 9.5M |
| 2025-06-06 | -1.98 | $3.15 | 4.7M |
| 2025-06-05 | -3.88 | $3.13 | 9.1M |
| 2025-06-04 | -2.47 | $2.93 | 7.4M |
| 2025-06-03 | -3.57 | $2.68 | 4.7M |
| 2025-06-02 | -7.27 | $2.65 | 2.8M |
| 2025-05-30 | -32.73 | $2.51 | 3.3M |
| 2025-05-29 | -4.17 | $2.66 | 3.5M |
| 2025-05-28 | -3.45 | $2.53 | 3.2M |
| 2025-05-27 | 0.00 | $2.44 | 2.0M |
| 2025-05-23 | -24.49 | $2.32 | 1.4M |
| 2025-05-22 | -38.00 | $2.25 | 1.2M |
| 2025-05-21 | -20.00 | $2.34 | 2.9M |
| 2025-05-20 | -23.81 | $2.26 | 572000 |
| 2025-05-19 | -10.64 | $2.31 | 1.2M |
| 2025-05-16 | -9.43 | $2.31 | 588000 |
| 2025-05-15 | -9.43 | $2.31 | 960000 |
| 2025-05-14 | -12.28 | $2.29 | 1.9M |
| 2025-05-13 | -15.38 | $2.23 | 1.4M |
| 2025-05-12 | -15.38 | $2.23 | 2.8M |
| 2025-05-09 | -20.69 | $2.19 | 1.2M |
| 2025-05-08 | -22.08 | $2.14 | 2.8M |
| 2025-05-07 | -11.96 | $2.20 | 824000 |
| 2025-05-06 | -3.16 | $2.28 | 950000 |
| 2025-05-05 | -3.16 | $2.28 | 2.4M |
| 2025-05-02 | -4.55 | $2.20 | 3.4M |
| 2025-05-01 | -11.43 | $1.98 | 1.4M |
| 2025-04-30 | 0.00 | $2.05 | 1.2M |
| 2025-04-29 | -2.90 | $2.03 | 1.3M |
| 2025-04-28 | -8.70 | $1.99 | 954000 |
| 2025-04-25 | -9.86 | $2.00 | 1.6M |
| 2025-04-24 | -23.26 | $2.02 | 1.5M |
| 2025-04-23 | -34.74 | $1.98 | 1.8M |
| 2025-04-22 | -43.16 | $1.90 | 996000 |
| 2025-04-21 | -47.37 | $1.86 | 900000 |
| 2025-04-17 | -48.42 | $1.85 | 1.1M |
| 2025-04-16 | -51.58 | $1.82 | 1.4M |
| 2025-04-15 | -47.92 | $1.86 | 1.2M |
| 2025-04-14 | -48.96 | $1.85 | 2.0M |
| 2025-04-11 | -50.98 | $1.86 | 2.8M |
| 2025-04-10 | -73.53 | $1.63 | 3.1M |
| 2025-04-09 | -61.76 | $1.75 | 10.0M |
| 2025-04-08 | -96.08 | $1.40 | 8.5M |
| 2025-04-07 | -91.01 | $1.57 | 3.8M |
| 2025-04-04 | -97.44 | $1.62 | 5.0M |
| 2025-04-03 | -100.00 | $1.81 | 3.0M |
| 2025-04-02 | -71.43 | $1.98 | 3.8M |
| 2025-04-01 | -67.86 | $2.00 | 2.1M |
| 2025-03-31 | -83.93 | $1.91 | 3.5M |
| 2025-03-28 | -82.98 | $1.99 | 2.7M |
| 2025-03-27 | -40.43 | $2.19 | 1.3M |
| 2025-03-26 | -31.91 | $2.23 | 1.3M |
| 2025-03-25 | -38.60 | $2.26 | 1.4M |
| 2025-03-24 | -31.58 | $2.30 | 2.1M |
| 2025-03-21 | -40.35 | $2.25 | 1.3M |
| 2025-03-20 | -49.21 | $2.23 | 1.6M |
| 2025-03-19 | -39.68 | $2.29 | 1.4M |
| 2025-03-18 | -44.44 | $2.26 | 2.3M |
| 2025-03-17 | -26.98 | $2.37 | 3.4M |
| 2025-03-14 | -58.73 | $2.17 | 1.7M |
| 2025-03-13 | -74.60 | $2.07 | 2.1M |
| 2025-03-12 | -61.90 | $2.15 | 2.7M |
| 2025-03-11 | -82.54 | $2.02 | 2.0M |
| 2025-03-10 | -92.06 | $1.96 | 2.7M |
| 2025-03-07 | -66.67 | $2.14 | 1.7M |
| 2025-03-06 | -80.00 | $2.06 | 2.1M |
| 2025-03-05 | -60.00 | $2.18 | 2.5M |
| 2025-03-04 | -85.00 | $2.03 | 2.4M |
| 2025-03-03 | -79.41 | $2.00 | 3.5M |
| 2025-02-28 | -73.53 | $2.04 | 5.0M |
| 2025-02-27 | -51.47 | $2.19 | 2.6M |
| 2025-02-26 | -16.18 | $2.43 | 992000 |
| 2025-02-25 | -22.06 | $2.39 | 2.2M |
| 2025-02-24 | -23.53 | $2.38 | 3.0M |
| 2025-02-21 | -22.06 | $2.39 | 3.0M |
| 2025-02-20 | -1.52 | $2.51 | 2.9M |
| 2025-02-19 | -3.13 | $2.48 | 3.6M |
| 2025-02-18 | -3.64 | $2.39 | 3.0M |
| 2025-02-14 | -6.52 | $2.29 | 2.4M |
| 2025-02-13 | -6.98 | $2.26 | 3.5M |
| 2025-02-12 | -39.53 | $2.12 | 2.0M |
| 2025-02-11 | -39.53 | $2.12 | 2.9M |
| 2025-02-10 | -39.53 | $2.12 | 2.7M |
| 2025-02-07 | -65.12 | $2.01 | 13.0M |
| 2025-02-06 | -37.21 | $2.13 | 11.9M |
| 2025-02-05 | -41.86 | $2.11 | 9.2M |
| 2025-02-04 | -58.14 | $2.04 | 10.9M |
| 2025-02-03 | -81.40 | $1.94 | 13.7M |
| 2025-01-31 | -49.12 | $2.01 | 11.2M |
| 2025-01-30 | -24.14 | $2.15 | 13.3M |
| 2025-01-29 | -41.38 | $2.05 | 10.3M |
| 2025-01-28 | -41.38 | $2.05 | 6.7M |
| 2025-01-27 | -36.21 | $2.08 | 12.2M |
| 2025-01-24 | -8.62 | $2.24 | 11.0M |
| 2025-01-23 | -12.07 | $2.22 | 5.5M |
| 2025-01-22 | -3.45 | $2.27 | 3.6M |
| 2025-01-21 | -3.85 | $2.21 | 4.8M |
| 2025-01-17 | -11.11 | $2.11 | 4.5M |
| 2025-01-16 | -13.64 | $2.09 | 5.4M |
| 2025-01-15 | -13.04 | $2.11 | 5.9M |
| 2025-01-14 | -36.00 | $2.03 | 6.5M |
| 2025-01-13 | -46.00 | $1.98 | 6.2M |
| 2025-01-10 | -46.00 | $1.98 | 7.5M |
| 2025-01-08 | -26.00 | $2.08 | 7.0M |
| 2025-01-07 | -40.00 | $2.01 | 12.3M |
| 2025-01-06 | -24.00 | $2.09 | 10.4M |
| 2025-01-03 | -58.00 | $1.92 | 6.6M |
| 2025-01-02 | -92.45 | $1.75 | 8.9M |
| 2024-12-31 | -96.23 | $1.73 | 5.1M |
| 2024-12-30 | -93.55 | $1.76 | 5.1M |
| 2024-12-27 | -93.94 | $1.79 | 10.1M |
| 2024-12-26 | -95.89 | $1.84 | 8.1M |
| 2024-12-24 | -89.19 | $1.92 | 3.3M |
| 2024-12-23 | -88.46 | $1.93 | 5.0M |
| 2024-12-20 | -88.46 | $1.93 | 7.2M |
| 2024-12-19 | -85.90 | $1.95 | 5.2M |
| 2024-12-18 | -92.31 | $1.90 | 8.7M |
| 2024-12-17 | -71.79 | $2.06 | 4.5M |
| 2024-12-16 | -60.26 | $2.15 | 5.6M |
| 2024-12-13 | -55.13 | $2.19 | 5.9M |
| 2024-12-12 | -61.54 | $2.14 | 5.8M |
| 2024-12-11 | -60.26 | $2.15 | 8.4M |
| 2024-12-10 | -82.05 | $1.98 | 8.5M |
| 2024-12-09 | -86.08 | $1.95 | 17.3M |
| 2024-12-06 | -72.83 | $2.09 | 6.8M |
| 2024-12-05 | -69.52 | $2.16 | 6.9M |
| 2024-12-04 | -62.86 | $2.23 | 12.5M |
| 2024-12-03 | -69.30 | $2.19 | 107.8M |
| 2024-12-02 | -87.01 | $2.31 | 3.1M |
| 2024-11-29 | -75.32 | $2.40 | 2.0M |
| 2024-11-27 | -63.64 | $2.49 | 1.6M |
| 2024-11-26 | -56.96 | $2.55 | 1.1M |
| 2024-11-25 | -57.95 | $2.58 | 1.7M |
| 2024-11-22 | -67.05 | $2.50 | 1.2M |
| 2024-11-21 | -68.18 | $2.49 | 2.3M |
| 2024-11-20 | -77.27 | $2.41 | 1.6M |
| 2024-11-19 | -75.00 | $2.43 | 2.1M |
| 2024-11-18 | -71.59 | $2.46 | 3.2M |
| 2024-11-15 | -93.26 | $2.27 | 5.2M |
| 2024-11-14 | -98.95 | $2.22 | 3.6M |
| 2024-11-13 | -97.98 | $2.24 | 6.6M |
| 2024-11-12 | -94.79 | $2.36 | 5.2M |
| 2024-11-11 | -96.34 | $2.56 | 3.2M |
| 2024-11-08 | -94.67 | $2.67 | 2.8M |
| 2024-11-07 | -66.67 | $2.88 | 1.3M |
| 2024-11-06 | -89.33 | $2.71 | 3.4M |
| 2024-11-05 | -66.67 | $2.96 | 799800 |
| 2024-11-04 | -71.01 | $2.93 | 1.6M |
| 2024-11-01 | -88.41 | $2.81 | 939400 |
| 2024-10-31 | -91.30 | $2.79 | 3.6M |
| 2024-10-30 | -98.00 | $2.93 | 1.5M |
| 2024-10-29 | -74.00 | $3.05 | 648800 |
| 2024-10-28 | -77.42 | $3.06 | 1.4M |
| 2024-10-25 | -90.91 | $2.98 | 1.3M |
| 2024-10-24 | -92.16 | $3.00 | 1.7M |
| 2024-10-23 | -92.66 | $3.00 | 1.8M |
| 2024-10-22 | -97.25 | $2.95 | 1.8M |
| 2024-10-21 | -95.05 | $3.05 | 1.6M |
| 2024-10-18 | -98.88 | $3.13 | 901600 |
| 2024-10-17 | -95.45 | $3.17 | 949800 |
| 2024-10-16 | -85.23 | $3.26 | 784600 |
| 2024-10-15 | -97.73 | $3.15 | 2.5M |
| 2024-10-14 | -76.83 | $3.38 | 1.1M |
| 2024-10-11 | -79.27 | $3.36 | 1.0M |
| 2024-10-10 | -81.71 | $3.34 | 1.2M |
| 2024-10-09 | -77.11 | $3.37 | 1.4M |
| 2024-10-08 | -60.55 | $3.35 | 965400 |
| 2024-10-07 | -65.14 | $3.30 | 2.8M |
| 2024-10-04 | -70.64 | $3.24 | 3.4M |
| 2024-10-03 | -69.72 | $3.25 | 2.0M |
| 2024-10-02 | -59.63 | $3.36 | 1.9M |
| 2024-10-01 | -57.80 | $3.38 | 2.2M |
| 2024-09-30 | -50.46 | $3.46 | 2.9M |
| 2024-09-27 | -12.84 | $3.87 | 890600 |
| 2024-09-26 | -1.83 | $3.99 | 2.5M |
| 2024-09-25 | -52.38 | $3.42 | 1.1M |
| 2024-09-24 | -30.00 | $3.69 | 1.7M |
| 2024-09-23 | -51.72 | $3.48 | 428800 |
| 2024-09-20 | -61.42 | $3.41 | 991000 |
| 2024-09-19 | -51.97 | $3.53 | 1.5M |
| 2024-09-18 | -60.63 | $3.42 | 683000 |
| 2024-09-17 | -60.63 | $3.42 | 557200 |
| 2024-09-16 | -57.48 | $3.46 | 436000 |
| 2024-09-13 | -59.06 | $3.44 | 930600 |
| 2024-09-12 | -68.50 | $3.32 | 1.1M |
| 2024-09-11 | -80.32 | $3.17 | 1.9M |
| 2024-09-10 | -89.17 | $3.12 | 1.0M |
| 2024-09-09 | -84.17 | $3.18 | 941200 |
| 2024-09-06 | -97.50 | $3.02 | 2.1M |
| 2024-09-05 | -70.27 | $3.41 | 746000 |
| 2024-09-04 | -62.39 | $3.46 | 519800 |
| 2024-09-03 | -52.94 | $3.47 | 1.1M |
| 2024-08-30 | -23.61 | $3.85 | 364200 |
| 2024-08-29 | -23.61 | $3.85 | 583200 |
| 2024-08-28 | -22.22 | $3.87 | 384800 |
| 2024-08-27 | -17.22 | $4.00 | 428800 |
| 2024-08-26 | -18.54 | $3.98 | 641800 |
| 2024-08-23 | -5.30 | $4.18 | 921000 |
| 2024-08-22 | -27.15 | $3.85 | 1.5M |
| 2024-08-21 | -13.25 | $4.06 | 1.6M |
| 2024-08-20 | -13.25 | $4.06 | 785600 |
| 2024-08-19 | -14.57 | $4.04 | 869000 |
| 2024-08-16 | -23.84 | $3.90 | 650000 |
| 2024-08-15 | -36.42 | $3.71 | 775600 |
| 2024-08-14 | -45.51 | $3.60 | 839400 |
| 2024-08-13 | -50.60 | $3.58 | 649400 |
| 2024-08-12 | -65.95 | $3.38 | 663400 |
| 2024-08-09 | -67.03 | $3.36 | 951000 |
| 2024-08-08 | -74.87 | $3.25 | 1.1M |
| 2024-08-07 | -86.73 | $3.03 | 2.6M |
| 2024-08-06 | -90.52 | $2.95 | 3.4M |
| 2024-08-05 | -85.78 | $3.05 | 5.8M |
| 2024-08-02 | -96.80 | $3.65 | 1.2M |
| 2024-08-01 | -77.88 | $3.98 | 682400 |
| 2024-07-31 | -57.52 | $4.21 | 875000 |
| 2024-07-30 | -89.38 | $3.85 | 493600 |
| 2024-07-29 | -81.42 | $3.94 | 465200 |
| 2024-07-26 | -81.42 | $3.94 | 581600 |
| 2024-07-25 | -95.58 | $3.78 | 1.1M |
| 2024-07-24 | -98.02 | $3.87 | 653200 |
| 2024-07-23 | -92.05 | $4.05 | 306200 |
| 2024-07-22 | -86.36 | $4.10 | 625600 |
| 2024-07-19 | -97.73 | $4.00 | 662200 |
| 2024-07-18 | -82.95 | $4.13 | 983000 |
| 2024-07-17 | -57.95 | $4.35 | 725200 |
| 2024-07-16 | -30.43 | $4.58 | 492400 |
| 2024-07-15 | -38.38 | $4.48 | 702600 |
| 2024-07-12 | -17.17 | $4.69 | 695600 |
| 2024-07-11 | -15.15 | $4.71 | 913600 |
| 2024-07-10 | -8.65 | $4.71 | 318800 |
| 2024-07-09 | -20.19 | $4.59 | 312000 |
| 2024-07-08 | -19.23 | $4.60 | 455200 |
| 2024-07-05 | -4.81 | $4.75 | 2.3M |
| 2024-07-03 | -3.28 | $4.35 | 324200 |
| 2024-07-02 | -12.12 | $4.22 | 380400 |
| 2024-07-01 | -12.12 | $4.22 | 252400 |
| 2024-06-28 | -10.59 | $4.21 | 387000 |
| 2024-06-27 | -7.89 | $4.15 | 438800 |
| 2024-06-26 | -18.67 | $4.06 | 285400 |
| 2024-06-25 | -25.33 | $4.01 | 179000 |
| 2024-06-24 | -24.00 | $4.02 | 444800 |
| 2024-06-21 | -21.33 | $4.04 | 291800 |
| 2024-06-20 | -13.33 | $4.10 | 652800 |
| 2024-06-18 | -6.67 | $4.15 | 446400 |
| 2024-06-17 | -18.67 | $4.06 | 470800 |
| 2024-06-14 | -37.50 | $3.95 | 450600 |
| 2024-06-13 | -45.63 | $4.01 | 543000 |
| 2024-06-12 | -38.68 | $4.10 | 1.7M |
| 2024-06-11 | -63.21 | $3.84 | 379400 |
| 2024-06-10 | -56.60 | $3.91 | 372800 |
| 2024-06-07 | -64.15 | $3.83 | 569000 |
| 2024-06-06 | -47.17 | $4.01 | 826200 |
| 2024-06-05 | -54.72 | $3.93 | 702200 |
| 2024-06-04 | -75.47 | $3.71 | 639200 |
| 2024-06-03 | -70.75 | $3.76 | 1.2M |
| 2024-05-31 | -87.74 | $3.58 | 1.7M |
| 2024-05-30 | -97.75 | $3.64 | 989400 |
| 2024-05-29 | -100.00 | $3.76 | 947600 |
| 2024-05-28 | -60.00 | $4.06 | 433400 |
| 2024-05-24 | -76.00 | $3.94 | 341600 |
| 2024-05-23 | -81.33 | $3.90 | 568600 |
| 2024-05-22 | -53.41 | $4.04 | 460000 |
| 2024-05-21 | -47.73 | $4.09 | 478200 |
| 2024-05-20 | -37.50 | $4.18 | 655600 |
| 2024-05-17 | -35.23 | $4.20 | 545000 |
| 2024-05-16 | -11.76 | $4.39 | 379000 |
| 2024-05-15 | 0.00 | $4.51 | 833400 |
| 2024-05-14 | -9.68 | $4.24 | 292200 |
| 2024-05-13 | -20.43 | $4.14 | 242200 |
| 2024-05-10 | -22.58 | $4.12 | 392800 |
| 2024-05-09 | -18.28 | $4.16 | 482000 |
| 2024-05-08 | -3.23 | $4.30 | 300200 |
| 2024-05-07 | -5.38 | $4.28 | 410800 |
| 2024-05-06 | -14.29 | $4.30 | 358600 |
| 2024-05-03 | -32.17 | $4.18 | 675600 |
| 2024-05-02 | -43.48 | $4.05 | 740200 |
| 2024-05-01 | -71.22 | $3.80 | 751000 |
| 2024-04-30 | -71.22 | $3.80 | 583400 |
| 2024-04-29 | -58.27 | $3.98 | 507000 |
| 2024-04-26 | -66.91 | $3.86 | 539400 |
| 2024-04-25 | -71.94 | $3.79 | 722000 |
| 2024-04-24 | -68.35 | $3.84 | 862400 |
| 2024-04-23 | -72.48 | $3.81 | 796800 |
| 2024-04-22 | -75.84 | $3.76 | 875600 |
| 2024-04-19 | -91.28 | $3.53 | 1.1M |
| 2024-04-18 | -86.45 | $3.61 | 959800 |
| 2024-04-17 | -96.77 | $3.45 | 1.4M |
| 2024-04-16 | -95.27 | $3.54 | 1.7M |
| 2024-04-15 | -97.64 | $3.71 | 1.0M |
| 2024-04-12 | -95.16 | $3.77 | 2.6M |
| 2024-04-11 | -63.48 | $4.22 | 1.1M |
| 2024-04-10 | -87.83 | $3.94 | 2.9M |
| 2024-04-09 | -74.29 | $4.43 | 1.2M |
| 2024-04-08 | -62.86 | $4.51 | 522400 |
| 2024-04-05 | -65.71 | $4.49 | 1.4M |
| 2024-04-04 | -64.29 | $4.50 | 1.5M |
| 2024-04-03 | -52.86 | $4.58 | 1.0M |
| 2024-04-02 | -44.16 | $4.61 | 808000 |
| 2024-04-01 | -42.86 | $4.62 | 576000 |
| 2024-03-28 | -31.17 | $4.71 | 251600 |
| 2024-03-27 | -24.05 | $4.76 | 359200 |
| 2024-03-26 | -21.52 | $4.78 | 420200 |
| 2024-03-25 | -15.12 | $4.82 | 477400 |
| 2024-03-22 | -26.74 | $4.72 | 771400 |
| 2024-03-21 | -12.79 | $4.84 | 1.5M |
| 2024-03-20 | -26.58 | $4.67 | 849800 |
| 2024-03-19 | -67.09 | $4.35 | 738800 |
| 2024-03-18 | -50.63 | $4.48 | 807400 |
| 2024-03-15 | -53.16 | $4.46 | 883200 |
| 2024-03-14 | -14.81 | $4.76 | 826000 |
| 2024-03-13 | -4.11 | $4.77 | 473600 |
| 2024-03-12 | 0.00 | $4.80 | 585000 |
| 2024-03-11 | -18.82 | $4.59 | 435400 |
| 2024-03-08 | -18.82 | $4.59 | 1.3M |
| 2024-03-07 | -3.17 | $4.51 | 708200 |
| 2024-03-06 | -21.31 | $4.38 | 519200 |
| 2024-03-05 | -43.75 | $4.23 | 868200 |
| 2024-03-04 | -2.86 | $4.49 | 600200 |
| 2024-03-01 | -9.68 | $4.37 | 722200 |
| 2024-02-29 | -30.00 | $4.19 | 665600 |
| 2024-02-28 | -21.15 | $4.21 | 525200 |
| 2024-02-27 | -30.77 | $4.11 | 501400 |
| 2024-02-26 | -20.19 | $4.22 | 498800 |
| 2024-02-23 | -1.92 | $4.41 | 475600 |
| 2024-02-22 | -1.77 | $4.41 | 659800 |
| 2024-02-21 | -15.93 | $4.25 | 385400 |
| 2024-02-20 | -15.65 | $4.25 | 528200 |
| 2024-02-16 | -17.80 | $4.22 | 775200 |
| 2024-02-15 | -22.88 | $4.16 | 669400 |
| 2024-02-14 | -21.14 | $4.17 | 501400 |
| 2024-02-13 | -34.06 | $3.96 | 1.4M |
| 2024-02-12 | -7.97 | $4.32 | 882600 |
| 2024-02-09 | -1.79 | $4.15 | 541600 |
| 2024-02-08 | -2.80 | $4.09 | 722200 |
| 2024-02-07 | -2.80 | $4.09 | 1.1M |
| 2024-02-06 | -10.64 | $3.89 | 563400 |
| 2024-02-05 | -29.57 | $3.86 | 854000 |
| 2024-02-02 | -23.97 | $3.97 | 1.9M |
| 2024-02-01 | -43.80 | $3.73 | 1.3M |
| 2024-01-31 | -69.35 | $3.43 | 1.1M |
| 2024-01-30 | -69.68 | $3.52 | 597600 |
| 2024-01-29 | -70.35 | $3.56 | 822200 |
| 2024-01-26 | -78.57 | $3.44 | 825600 |
| 2024-01-25 | -84.07 | $3.34 | 974200 |
| 2024-01-24 | -81.87 | $3.38 | 1.2M |
| 2024-01-23 | -83.52 | $3.35 | 797400 |
| 2024-01-22 | -87.36 | $3.28 | 1.4M |
| 2024-01-19 | -80.77 | $3.40 | 1.3M |
| 2024-01-18 | -86.81 | $3.29 | 2.0M |
| 2024-01-17 | -96.15 | $3.12 | 2.3M |
| 2024-01-16 | -98.68 | $3.38 | 2.4M |
| 2024-01-12 | -92.11 | $3.82 | 671800 |
| 2024-01-11 | -88.60 | $3.86 | 1.2M |
| 2024-01-10 | -91.07 | $3.85 | 909200 |
| 2024-01-09 | -85.71 | $3.91 | 1.2M |
| 2024-01-08 | -59.82 | $4.20 | 715400 |
| 2024-01-05 | -61.16 | $4.13 | 1.4M |
| 2024-01-04 | -62.60 | $4.10 | 992000 |
| 2024-01-03 | -51.22 | $4.24 | 1.2M |
| 2024-01-02 | -28.46 | $4.52 | 1.5M |
| 2023-12-29 | -14.63 | $4.69 | 504600 |
| 2023-12-28 | -5.69 | $4.80 | 892600 |
| 2023-12-27 | -3.16 | $4.56 | 701200 |
| 2023-12-26 | -5.88 | $4.44 | 676000 |
| 2023-12-22 | -10.59 | $4.40 | 697200 |
| 2023-12-21 | -8.24 | $4.42 | 882800 |
| 2023-12-20 | -21.18 | $4.31 | 1.3M |
| 2023-12-19 | 0.00 | $4.33 | 665800 |
| 2023-12-18 | -20.29 | $4.19 | 437200 |
| 2023-12-15 | -28.99 | $4.13 | 870200 |
| 2023-12-14 | -5.80 | $4.29 | 1.4M |
| 2023-12-13 | -9.43 | $4.12 | 1.2M |
| 2023-12-12 | -32.69 | $3.99 | 667200 |
| 2023-12-11 | -29.11 | $3.93 | 668600 |
| 2023-12-08 | -43.04 | $3.82 | 893000 |
| 2023-12-07 | -49.37 | $3.77 | 711400 |
| 2023-12-06 | -64.56 | $3.65 | 776800 |
| 2023-12-05 | -55.70 | $3.72 | 1.9M |
| 2023-12-04 | -43.04 | $3.82 | 1.3M |
| 2023-12-01 | -12.66 | $4.06 | 1.3M |
| 2023-11-30 | -14.71 | $4.01 | 1.6M |
| 2023-11-29 | -5.84 | $4.08 | 1.2M |
| 2023-11-28 | -3.42 | $4.10 | 1.5M |
| 2023-11-27 | -15.07 | $3.93 | 1.1M |
| 2023-11-24 | -18.49 | $3.88 | 520600 |
| 2023-11-22 | -10.27 | $4.00 | 889000 |
| 2023-11-21 | -10.27 | $4.00 | 1.3M |
| 2023-11-20 | -2.05 | $4.12 | 1.0M |
| 2023-11-17 | -16.67 | $3.89 | 975400 |
| 2023-11-16 | -9.72 | $3.99 | 1.5M |
| 2023-11-15 | -15.28 | $3.91 | 1.4M |
| 2023-11-14 | -20.83 | $3.83 | 2.1M |
| 2023-11-13 | -47.22 | $3.45 | 1.5M |
| 2023-11-10 | -39.58 | $3.56 | 1.7M |
| 2023-11-09 | -44.44 | $3.49 | 1.3M |
| 2023-11-08 | -36.81 | $3.60 | 1.6M |
| 2023-11-07 | -20.83 | $3.83 | 1.2M |
| 2023-11-06 | -7.64 | $4.02 | 2.5M |
| 2023-11-03 | -12.09 | $3.49 | 1.5M |
| 2023-11-02 | -40.66 | $3.23 | 894800 |
| 2023-11-01 | -72.53 | $2.94 | 826000 |
| 2023-10-31 | -93.41 | $2.75 | 777400 |
| 2023-10-30 | -76.92 | $2.90 | 964600 |
| 2023-10-27 | -97.80 | $2.71 | 617000 |
| 2023-10-26 | -94.44 | $2.79 | 1.8M |
| 2023-10-25 | -97.01 | $2.99 | 936800 |
| 2023-10-24 | -63.08 | $3.23 | 402600 |
| 2023-10-23 | -80.00 | $3.12 | 737800 |
| 2023-10-20 | -98.63 | $3.08 | 560200 |
| 2023-10-19 | -93.42 | $3.22 | 694200 |
| 2023-10-18 | -75.00 | $3.36 | 519200 |
| 2023-10-17 | -74.77 | $3.45 | 417600 |
| 2023-10-16 | -74.77 | $3.45 | 469200 |
| 2023-10-13 | -79.66 | $3.41 | 447600 |
| 2023-10-12 | -76.80 | $3.46 | 910000 |
| 2023-10-11 | -69.60 | $3.55 | 795200 |
| 2023-10-10 | -83.20 | $3.38 | 805200 |
| 2023-10-09 | -84.00 | $3.37 | 398400 |
| 2023-10-06 | -81.60 | $3.40 | 615600 |
| 2023-10-05 | -90.40 | $3.29 | 563200 |
| 2023-10-04 | -95.90 | $3.25 | 868800 |
| 2023-10-03 | -96.61 | $3.28 | 856800 |
| 2023-10-02 | -95.41 | $3.38 | 596600 |
| 2023-09-29 | -89.91 | $3.47 | 524000 |
| 2023-09-28 | -84.40 | $3.53 | 528400 |
| 2023-09-27 | -96.23 | $3.43 | 509600 |
| 2023-09-26 | -100.00 | $3.41 | 1.0M |
| 2023-09-25 | -91.55 | $3.80 | 410600 |
| 2023-09-22 | -89.86 | $3.83 | 770000 |
| 2023-09-21 | -98.55 | $3.77 | 629200 |
| 2023-09-20 | -64.81 | $4.10 | 165600 |
| 2023-09-19 | -46.43 | $4.19 | 381800 |
| 2023-09-18 | -22.41 | $4.32 | 161200 |
| 2023-09-15 | -23.08 | $4.30 | 477000 |
| 2023-09-14 | -29.23 | $4.26 | 211200 |
| 2023-09-13 | -53.85 | $4.10 | 85400 |
| 2023-09-12 | -55.38 | $4.09 | 380000 |
| 2023-09-11 | -29.23 | $4.26 | 263800 |
| 2023-09-08 | -59.09 | $4.07 | 111800 |
| 2023-09-07 | -73.96 | $4.05 | 341400 |
| 2023-09-06 | -66.67 | $4.12 | 349600 |
| 2023-09-05 | -52.08 | $4.26 | 222800 |
| 2023-09-01 | -43.30 | $4.35 | 354400 |
| 2023-08-31 | -65.22 | $4.20 | 323400 |
| 2023-08-30 | -56.03 | $4.31 | 447800 |
| 2023-08-29 | -51.61 | $4.40 | 474800 |
| 2023-08-28 | -74.27 | $4.24 | 322200 |
| 2023-08-25 | -80.12 | $4.14 | 462200 |
| 2023-08-24 | -85.96 | $4.04 | 789800 |
| 2023-08-23 | -85.38 | $4.05 | 383400 |
| 2023-08-22 | -93.57 | $3.91 | 330800 |
| 2023-08-21 | -90.29 | $3.97 | 457400 |
| 2023-08-18 | -94.29 | $3.90 | 504600 |
| 2023-08-17 | -99.39 | $3.92 | 488400 |
| 2023-08-16 | -100.00 | $3.91 | 812200 |
| 2023-08-15 | -97.18 | $4.17 | 378600 |
| 2023-08-14 | -93.38 | $4.28 | 835000 |
| 2023-08-11 | -97.48 | $4.39 | 420600 |
| 2023-08-10 | -85.96 | $4.57 | 415000 |
| 2023-08-09 | -78.07 | $4.66 | 324000 |
| 2023-08-08 | -88.60 | $4.54 | 688800 |
| 2023-08-07 | -92.05 | $4.74 | 401000 |
| 2023-08-04 | -67.26 | $4.79 | 329400 |
| 2023-08-03 | -56.64 | $4.91 | 438000 |
| 2023-08-02 | -51.69 | $4.94 | 724800 |
| 2023-08-01 | -8.47 | $5.45 | 357000 |
| 2023-07-31 | -8.47 | $5.45 | 315600 |
| 2023-07-28 | -11.02 | $5.42 | 301200 |
| 2023-07-27 | -33.90 | $5.15 | 378000 |
| 2023-07-26 | -9.32 | $5.44 | 281000 |
| 2023-07-25 | -1.69 | $5.53 | 366200 |
| 2023-07-24 | -9.73 | $5.39 | 596000 |
| 2023-07-21 | -35.40 | $5.10 | 194200 |
| 2023-07-20 | -34.51 | $5.11 | 520000 |
| 2023-07-19 | -11.50 | $5.37 | 267800 |
| 2023-07-18 | -7.08 | $5.42 | 489600 |
| 2023-07-17 | -1.77 | $5.48 | 430600 |
| 2023-07-14 | -9.65 | $5.40 | 354200 |
| 2023-07-13 | -15.38 | $5.36 | 505200 |
| 2023-07-12 | -40.31 | $5.14 | 787800 |
| 2023-07-11 | -69.77 | $4.76 | 407600 |
| 2023-07-10 | -88.37 | $4.52 | 244400 |
| 2023-07-07 | -89.15 | $4.51 | 394000 |
| 2023-07-06 | -94.57 | $4.44 | 493200 |
| 2023-07-05 | -73.81 | $4.73 | 363600 |
| 2023-07-03 | -61.11 | $4.89 | 371000 |
| 2023-06-30 | -84.92 | $4.59 | 450600 |
| 2023-06-29 | -96.83 | $4.44 | 463400 |
| 2023-06-28 | -88.43 | $4.59 | 673000 |
| 2023-06-27 | -66.12 | $4.86 | 200400 |
| 2023-06-26 | -76.86 | $4.73 | 288200 |
| 2023-06-23 | -83.46 | $4.60 | 348600 |
| 2023-06-22 | -61.42 | $4.88 | 176200 |
| 2023-06-21 | -60.63 | $4.89 | 573000 |
| 2023-06-20 | -48.82 | $5.04 | 647400 |
| 2023-06-16 | -22.66 | $5.37 | 254400 |
| 2023-06-15 | -9.93 | $5.51 | 414000 |
| 2023-06-14 | -11.32 | $5.48 | 434800 |
| 2023-06-13 | -1.73 | $5.63 | 463600 |
| 2023-06-12 | -4.49 | $5.42 | 387400 |
| 2023-06-09 | -3.68 | $5.43 | 444400 |
| 2023-06-08 | -5.04 | $5.18 | 287600 |
| 2023-06-07 | -18.71 | $4.99 | 263200 |
| 2023-06-06 | -4.32 | $5.19 | 187600 |
| 2023-06-05 | -2.40 | $5.08 | 210000 |
| 2023-06-02 | -3.20 | $5.07 | 341800 |
| 2023-06-01 | -1.08 | $4.78 | 224000 |
| 2023-05-31 | -24.73 | $4.56 | 389800 |
| 2023-05-30 | -7.53 | $4.72 | 318600 |
| 2023-05-26 | -4.88 | $4.64 | 386000 |
| 2023-05-25 | -30.49 | $4.43 | 195400 |
| 2023-05-24 | -24.39 | $4.48 | 333800 |
| 2023-05-23 | -23.17 | $4.49 | 328400 |
| 2023-05-22 | -2.44 | $4.66 | 373800 |
| 2023-05-19 | -1.69 | $4.44 | 400800 |
| 2023-05-18 | -31.03 | $4.26 | 283200 |
| 2023-05-17 | -60.76 | $4.17 | 533400 |
| 2023-05-16 | -89.87 | $3.94 | 266000 |
| 2023-05-15 | -75.56 | $4.08 | 381000 |
| 2023-05-12 | -96.67 | $3.89 | 559000 |
| 2023-05-11 | -91.67 | $4.04 | 617200 |
| 2023-05-10 | -70.59 | $4.26 | 289200 |
| 2023-05-09 | -71.57 | $4.25 | 174000 |
| 2023-05-08 | -59.80 | $4.37 | 196000 |
| 2023-05-05 | -57.84 | $4.39 | 359400 |
| 2023-05-04 | -79.41 | $4.17 | 262000 |
| 2023-05-03 | -88.24 | $4.08 | 234600 |
| 2023-05-02 | -82.35 | $4.14 | 219600 |
| 2023-05-01 | -85.29 | $4.11 | 164600 |
| 2023-04-28 | -76.47 | $4.20 | 420200 |
| 2023-04-27 | -80.39 | $4.16 | 370000 |
| 2023-04-26 | -95.10 | $4.01 | 451600 |
| 2023-04-25 | -100.00 | $3.96 | 701600 |
| 2023-04-24 | -67.68 | $4.31 | 409000 |
| 2023-04-21 | -55.77 | $4.40 | 389200 |
| 2023-04-20 | -41.35 | $4.55 | 317000 |
| 2023-04-19 | -38.46 | $4.58 | 297000 |
| 2023-04-18 | -24.77 | $4.71 | 455800 |
| 2023-04-17 | -26.13 | $4.69 | 862400 |
| 2023-04-14 | -14.04 | $4.82 | 888400 |
| 2023-04-13 | -0.80 | $4.97 | 957400 |
| 2023-04-12 | -10.53 | $4.58 | 762600 |
| 2023-04-11 | -1.98 | $4.55 | 734000 |
| 2023-04-10 | -4.65 | $4.38 | 444000 |
| 2023-04-06 | -32.56 | $4.14 | 714400 |
| 2023-04-05 | -18.60 | $4.26 | 569000 |
| 2023-04-04 | -18.60 | $4.26 | 1.1M |
| 2023-04-03 | -11.63 | $4.32 | 490400 |
| 2023-03-31 | -9.78 | $4.39 | 518600 |
| 2023-03-30 | -21.74 | $4.28 | 432800 |
| 2023-03-29 | -35.87 | $4.15 | 514200 |
| 2023-03-28 | -35.87 | $4.15 | 359400 |
| 2023-03-27 | -45.65 | $4.06 | 343400 |
| 2023-03-24 | -41.30 | $4.10 | 933600 |
| 2023-03-23 | -23.91 | $4.26 | 922200 |
| 2023-03-22 | -45.65 | $4.06 | 839200 |
| 2023-03-21 | -53.26 | $3.99 | 811800 |
| 2023-03-20 | -57.61 | $3.95 | 388200 |
| 2023-03-17 | -69.47 | $3.85 | 634600 |
| 2023-03-16 | -62.93 | $3.99 | 906200 |
| 2023-03-15 | -91.38 | $3.66 | 965400 |
| 2023-03-14 | -90.48 | $3.87 | 1.2M |
| 2023-03-13 | -80.95 | $3.99 | 513000 |
| 2023-03-10 | -96.83 | $3.79 | 418200 |
| 2023-03-09 | -97.93 | $3.78 | 919000 |
| 2023-03-08 | -88.19 | $4.08 | 793200 |
| 2023-03-07 | -90.55 | $4.05 | 421600 |
| 2023-03-06 | -62.20 | $4.41 | 599600 |
| 2023-03-03 | -68.97 | $4.38 | 345000 |
| 2023-03-02 | -87.79 | $4.14 | 268200 |
| 2023-03-01 | -84.97 | $4.19 | 392200 |
| 2023-02-28 | -98.84 | $3.95 | 253400 |
| 2023-02-27 | -95.38 | $4.01 | 392200 |
| 2023-02-24 | -96.13 | $4.00 | 678400 |
| 2023-02-23 | -84.18 | $4.41 | 505600 |
| 2023-02-22 | -96.84 | $4.21 | 550800 |
| 2023-02-21 | -97.92 | $4.33 | 396600 |
| 2023-02-17 | -89.78 | $4.51 | 364600 |
| 2023-02-16 | -82.22 | $4.63 | 768000 |
| 2023-02-15 | -92.59 | $4.49 | 1.2M |
| 2023-02-14 | -75.23 | $4.92 | 421600 |
| 2023-02-13 | -75.23 | $4.92 | 368600 |
| 2023-02-10 | -77.06 | $4.90 | 311800 |
| 2023-02-09 | -72.48 | $4.95 | 367000 |
| 2023-02-08 | -67.89 | $5.00 | 383000 |
| 2023-02-07 | -67.54 | $4.97 | 541800 |
| 2023-02-06 | -90.35 | $4.71 | 947200 |
| 2023-02-03 | -35.37 | $5.16 | 757400 |
| 2023-02-02 | -7.18 | $5.60 | 885800 |
| 2023-02-01 | -6.15 | $5.62 | 520800 |
| 2023-01-31 | -25.56 | $5.17 | 724000 |
| 2023-01-30 | -18.83 | $5.32 | 728800 |
| 2023-01-27 | -1.35 | $5.71 | 648200 |
| 2023-01-26 | 0.00 | $5.60 | 394400 |
| 2023-01-25 | -4.79 | $5.30 | 357600 |
| 2023-01-24 | -6.91 | $5.26 | 312000 |
| 2023-01-23 | -3.72 | $5.32 | 560000 |
| 2023-01-20 | 0.00 | $5.16 | 482600 |
| 2023-01-19 | -9.15 | $4.90 | 247200 |
| 2023-01-18 | -20.26 | $4.73 | 459200 |
| 2023-01-17 | -4.03 | $4.94 | 330800 |
| 2023-01-13 | -0.67 | $4.99 | 426800 |
| 2023-01-12 | -3.52 | $4.88 | 523200 |
| 2023-01-11 | -5.22 | $4.78 | 422600 |
| 2023-01-10 | -8.21 | $4.74 | 350800 |
| 2023-01-09 | -11.19 | $4.70 | 1.2M |
| 2023-01-06 | -1.09 | $4.42 | 803200 |
| 2023-01-05 | -60.00 | $3.83 | 156800 |
| 2023-01-04 | -45.00 | $3.95 | 535800 |
| 2023-01-03 | -96.25 | $3.54 | 737400 |
| 2022-12-30 | -81.82 | $3.75 | 315600 |
| 2022-12-29 | -72.55 | $3.89 | 305000 |
| 2022-12-28 | -82.08 | $3.80 | 227600 |
| 2022-12-27 | -62.26 | $4.01 | 317200 |
| 2022-12-23 | -74.53 | $3.88 | 204600 |
| 2022-12-22 | -75.47 | $3.87 | 293000 |
| 2022-12-21 | -66.98 | $3.96 | 182600 |
| 2022-12-20 | -66.04 | $3.97 | 235200 |
| 2022-12-19 | -78.30 | $3.84 | 764400 |
| 2022-12-16 | -84.91 | $3.77 | 490800 |
| 2022-12-15 | -99.06 | $3.62 | 711000 |
| 2022-12-14 | -53.68 | $4.16 | 255800 |
| 2022-12-13 | -52.88 | $4.21 | 652800 |
| 2022-12-12 | -66.35 | $4.07 | 225000 |
| 2022-12-09 | -71.15 | $4.02 | 244800 |
| 2022-12-08 | -78.85 | $3.94 | 293000 |
| 2022-12-07 | -83.81 | $3.88 | 226200 |
| 2022-12-06 | -84.55 | $3.83 | 217600 |
| 2022-12-05 | -55.30 | $4.03 | 434600 |
| 2022-12-02 | -27.92 | $4.33 | 725200 |
| 2022-12-01 | -12.15 | $4.54 | 390400 |
| 2022-11-30 | -7.18 | $4.63 | 676400 |
| 2022-11-29 | -34.25 | $4.14 | 364600 |
| 2022-11-28 | -51.38 | $3.83 | 268000 |
| 2022-11-25 | -37.97 | $4.05 | 270600 |
| 2022-11-23 | -36.90 | $4.07 | 404000 |
| 2022-11-22 | -47.40 | $3.85 | 295800 |
| 2022-11-21 | -48.29 | $3.77 | 666400 |
| 2022-11-18 | -30.56 | $4.10 | 598800 |
| 2022-11-17 | -34.56 | $4.01 | 849200 |
| 2022-11-16 | -24.42 | $4.23 | 543800 |
| 2022-11-15 | -5.53 | $4.64 | 514600 |
| 2022-11-14 | -12.56 | $4.47 | 468600 |
| 2022-11-11 | -0.47 | $4.73 | 882800 |
| 2022-11-10 | 0.00 | $4.24 | 1.1M |
| 2022-11-09 | -11.11 | $3.72 | 708800 |
| 2022-11-08 | -4.58 | $3.74 | 806000 |
| 2022-11-07 | -3.15 | $3.51 | 827400 |
| 2022-11-04 | 0.00 | $3.37 | 613200 |
| 2022-11-03 | -23.23 | $3.04 | 310200 |
| 2022-11-02 | -29.29 | $2.98 | 507400 |
| 2022-11-01 | -7.37 | $3.16 | 299000 |
| 2022-10-31 | -8.86 | $3.00 | 188600 |
| 2022-10-28 | -8.86 | $3.00 | 247000 |
| 2022-10-27 | -13.92 | $2.96 | 391800 |
| 2022-10-26 | -8.11 | $2.96 | 630000 |
| 2022-10-25 | -8.62 | $2.81 | 232400 |
| 2022-10-24 | -32.76 | $2.67 | 233400 |
| 2022-10-21 | -17.24 | $2.76 | 309600 |
| 2022-10-20 | -50.00 | $2.64 | 310800 |
| 2022-10-19 | -64.36 | $2.64 | 236800 |
| 2022-10-18 | -61.90 | $2.76 | 842200 |
| 2022-10-17 | -63.49 | $2.74 | 387400 |
| 2022-10-14 | -82.58 | $2.51 | 422000 |
| 2022-10-13 | -76.47 | $2.60 | 1.1M |
| 2022-10-12 | -80.77 | $2.59 | 163400 |
| 2022-10-11 | -88.28 | $2.51 | 469400 |
| 2022-10-10 | -88.31 | $2.52 | 152400 |
| 2022-10-07 | -83.52 | $2.63 | 244400 |
| 2022-10-06 | -75.00 | $2.78 | 409800 |
| 2022-10-05 | -78.41 | $2.72 | 947200 |
| 2022-10-04 | -71.02 | $2.85 | 993400 |
| 2022-10-03 | -90.34 | $2.51 | 631400 |
| 2022-09-30 | -99.45 | $2.35 | 925200 |
| 2022-09-29 | -95.98 | $2.50 | 713000 |
| 2022-09-28 | -90.69 | $2.68 | 1.2M |
| 2022-09-27 | -97.41 | $2.65 | 451600 |
| 2022-09-26 | -97.85 | $2.71 | 493200 |
| 2022-09-23 | -96.62 | $2.88 | 762800 |
| 2022-09-22 | -98.22 | $3.22 | 233600 |
| 2022-09-21 | -98.72 | $3.34 | 472600 |
| 2022-09-20 | -97.30 | $3.44 | 178200 |
| 2022-09-19 | -91.43 | $3.60 | 197400 |
| 2022-09-16 | -92.70 | $3.61 | 189400 |
| 2022-09-15 | -99.35 | $3.52 | 271800 |
| 2022-09-14 | -90.63 | $3.74 | 161200 |
| 2022-09-13 | -97.27 | $3.64 | 446600 |
| 2022-09-12 | -76.88 | $4.02 | 540800 |
| 2022-09-09 | -82.38 | $3.93 | 589200 |
| 2022-09-08 | -94.95 | $3.69 | 485800 |
| 2022-09-07 | -88.83 | $3.82 | 742800 |
| 2022-09-06 | -98.91 | $3.76 | 211000 |
| 2022-09-02 | -98.16 | $3.97 | 303600 |
| 2022-09-01 | -93.51 | $4.13 | 271400 |
| 2022-08-31 | -83.94 | $4.42 | 202600 |
| 2022-08-30 | -95.62 | $4.26 | 171400 |
| 2022-08-29 | -95.56 | $4.28 | 210200 |
| 2022-08-26 | -97.46 | $4.42 | 270800 |
| 2022-08-25 | -63.56 | $4.82 | 225800 |
| 2022-08-24 | -86.44 | $4.55 | 117200 |
| 2022-08-23 | -94.07 | $4.46 | 95400 |
| 2022-08-22 | -97.46 | $4.42 | 163800 |
| 2022-08-19 | -95.70 | $4.68 | 265000 |
| 2022-08-18 | -59.00 | $4.98 | 326800 |
| 2022-08-17 | -45.00 | $5.12 | 224200 |
| 2022-08-16 | -19.23 | $5.37 | 120800 |
| 2022-08-15 | -21.15 | $5.35 | 130800 |
| 2022-08-12 | -4.10 | $5.52 | 90800 |
| 2022-08-11 | -17.81 | $5.31 | 170000 |
| 2022-08-10 | -0.67 | $5.36 | 103600 |
| 2022-08-09 | -12.84 | $5.16 | 87200 |
| 2022-08-08 | -8.11 | $5.23 | 120800 |
| 2022-08-05 | -5.84 | $5.16 | 109400 |
| 2022-08-04 | -1.52 | $5.17 | 97000 |
| 2022-08-03 | -4.69 | $5.09 | 132400 |
| 2022-08-02 | -24.22 | $4.84 | 205000 |
| 2022-08-01 | -14.84 | $4.96 | 145400 |
| 2022-07-29 | -2.34 | $5.12 | 224800 |
| 2022-07-28 | -2.34 | $5.12 | 146000 |
| 2022-07-27 | -2.68 | $4.96 | 142200 |
| 2022-07-26 | -33.61 | $4.68 | 172200 |
| 2022-07-25 | -32.79 | $4.69 | 120800 |
| 2022-07-22 | -37.70 | $4.63 | 392400 |
| 2022-07-21 | -22.13 | $4.82 | 458800 |
| 2022-07-20 | -40.98 | $4.59 | 559600 |
| 2022-07-19 | -31.97 | $4.70 | 309200 |
| 2022-07-18 | -58.54 | $4.38 | 368800 |
| 2022-07-15 | -66.67 | $4.28 | 213400 |
| 2022-07-14 | -86.90 | $4.09 | 361200 |
| 2022-07-13 | -87.23 | $4.32 | 208400 |
| 2022-07-12 | -93.71 | $4.23 | 184400 |
| 2022-07-11 | -95.26 | $4.24 | 249800 |
| 2022-07-08 | -82.56 | $4.63 | 356800 |
| 2022-07-07 | -86.78 | $4.53 | 497600 |
| 2022-07-06 | -96.62 | $4.24 | 387400 |
| 2022-07-05 | -94.27 | $4.34 | 719200 |
| 2022-07-01 | -94.67 | $4.43 | 373000 |
| 2022-06-30 | -91.09 | $4.64 | 220000 |
| 2022-06-29 | -91.71 | $4.62 | 236000 |
| 2022-06-28 | -85.23 | $4.85 | 323200 |
| 2022-06-27 | -82.10 | $4.96 | 514800 |
| 2022-06-24 | -82.67 | $4.94 | 1.2M |
| 2022-06-23 | -96.88 | $4.44 | 1.2M |
| 2022-06-22 | -97.31 | $4.59 | 1.8M |
| 2022-06-21 | -93.07 | $5.03 | 616000 |
| 2022-06-17 | -92.08 | $5.06 | 169200 |
| 2022-06-16 | -95.71 | $4.95 | 201800 |
| 2022-06-15 | -89.38 | $5.41 | 482400 |
| 2022-06-14 | -91.08 | $5.40 | 63000 |
| 2022-06-13 | -97.40 | $5.23 | 227000 |
| 2022-06-10 | -98.35 | $6.06 | 178600 |
| 2022-06-09 | -66.84 | $6.56 | 118800 |
| 2022-06-08 | -46.63 | $6.95 | 64400 |
| 2022-06-07 | -39.90 | $7.08 | 82200 |
| 2022-06-06 | -32.64 | $7.22 | 72600 |
| 2022-06-03 | -29.53 | $7.28 | 64200 |
| 2022-06-02 | -2.59 | $7.80 | 41000 |
| 2022-06-01 | -21.89 | $7.49 | 100200 |
| 2022-05-31 | -12.94 | $7.67 | 103400 |
| 2022-05-27 | -22.39 | $7.48 | 80800 |
| 2022-05-26 | -39.30 | $7.14 | 82200 |
| 2022-05-25 | -48.26 | $6.96 | 90200 |
| 2022-05-24 | -46.77 | $6.99 | 42600 |
| 2022-05-23 | -30.35 | $7.32 | 127400 |
| 2022-05-20 | -46.27 | $7.00 | 81400 |
| 2022-05-19 | -55.67 | $6.82 | 45800 |
| 2022-05-18 | -79.05 | $6.45 | 88400 |
| 2022-05-17 | -50.59 | $7.17 | 78000 |
| 2022-05-16 | -71.94 | $6.63 | 154200 |
| 2022-05-13 | -63.24 | $6.85 | 188600 |
| 2022-05-12 | -93.68 | $6.08 | 95200 |
| 2022-05-11 | -98.73 | $6.36 | 83200 |
| 2022-05-10 | -95.15 | $6.54 | 116600 |
| 2022-05-09 | -99.10 | $6.49 | 186600 |
| 2022-05-06 | -81.05 | $7.16 | 290400 |
| 2022-05-05 | -84.74 | $7.09 | 181000 |
| 2022-05-04 | -48.79 | $7.89 | 159600 |
| 2022-05-03 | -72.06 | $7.52 | 34800 |
| 2022-05-02 | -76.45 | $7.44 | 55600 |
| 2022-04-29 | -79.92 | $7.35 | 111400 |
| 2022-04-28 | -82.63 | $7.28 | 90200 |
| 2022-04-27 | -96.92 | $6.91 | 86400 |
| 2022-04-26 | -99.27 | $6.90 | 127600 |
| 2022-04-25 | -89.27 | $7.53 | 102000 |
| 2022-04-22 | -99.48 | $7.68 | 144200 |
| 2022-04-21 | -97.01 | $7.99 | 67600 |
| 2022-04-20 | -73.91 | $8.42 | 48800 |
| 2022-04-19 | -82.61 | $8.28 | 98400 |
| 2022-04-18 | -90.68 | $8.15 | 49000 |
| 2022-04-14 | -90.68 | $8.15 | 130200 |
| 2022-04-13 | -57.76 | $8.68 | 90200 |
| 2022-04-12 | -95.03 | $8.08 | 41600 |
| 2022-04-11 | -76.33 | $8.03 | 55800 |
| 2022-04-08 | -66.18 | $8.24 | 44600 |
| 2022-04-07 | -55.56 | $8.46 | 126200 |
| 2022-04-06 | -46.86 | $8.64 | 102000 |
| 2022-04-05 | -30.92 | $8.97 | 97400 |
| 2022-04-04 | -10.63 | $9.39 | 130800 |
| 2022-04-01 | -27.05 | $9.05 | 214200 |
| 2022-03-31 | -23.67 | $9.12 | 39200 |
| 2022-03-30 | -28.39 | $9.23 | 101200 |
| 2022-03-29 | -12.29 | $9.61 | 167600 |
| 2022-03-28 | -40.25 | $8.98 | 60400 |
| 2022-03-25 | -49.38 | $8.76 | 301600 |
| 2022-03-24 | -39.02 | $9.04 | 64200 |
| 2022-03-23 | -44.72 | $8.90 | 78200 |
| 2022-03-22 | -39.70 | $9.15 | 92000 |
| 2022-03-21 | -55.02 | $8.75 | 121600 |
| 2022-03-18 | -37.05 | $9.29 | 147000 |
| 2022-03-17 | -46.69 | $9.15 | 156000 |
| 2022-03-16 | -55.12 | $8.90 | 340200 |
| 2022-03-15 | -89.44 | $7.86 | 111000 |
| 2022-03-14 | -98.65 | $7.64 | 118400 |
| 2022-03-11 | -99.34 | $7.76 | 140200 |
| 2022-03-10 | -87.86 | $8.13 | 144200 |
| 2022-03-09 | -63.26 | $8.90 | 182800 |
| 2022-03-08 | -93.93 | $7.94 | 282000 |
| 2022-03-07 | -100.00 | $7.75 | 336200 |
| 2022-03-04 | -77.69 | $8.93 | 206800 |
| 2022-03-03 | -47.01 | $9.70 | 114000 |
| 2022-03-02 | -54.58 | $9.51 | 114200 |
| 2022-03-01 | -54.58 | $9.51 | 112800 |
| 2022-02-28 | -38.65 | $9.91 | 167800 |
| 2022-02-25 | -36.26 | $9.97 | 295200 |
| 2022-02-24 | -66.14 | $9.22 | 612600 |
| 2022-02-23 | -56.54 | $9.67 | 133800 |
| 2022-02-22 | -38.79 | $10.05 | 306400 |
| 2022-02-18 | -34.58 | $10.14 | 181400 |
| 2022-02-17 | -43.40 | $10.24 | 121600 |
| 2022-02-16 | -48.49 | $10.45 | 146000 |
| 2022-02-15 | -59.34 | $10.09 | 295400 |
| 2022-02-14 | -65.96 | $9.87 | 182200 |
| 2022-02-11 | -61.39 | $10.18 | 189200 |
| 2022-02-10 | -62.47 | $10.47 | 317800 |
| 2022-02-09 | -57.05 | $10.81 | 176200 |
| 2022-02-08 | -68.26 | $10.27 | 149600 |
| 2022-02-07 | -70.12 | $10.18 | 244400 |
| 2022-02-04 | -71.78 | $10.10 | 671200 |
| 2022-02-03 | -78.42 | $9.78 | 328600 |
| 2022-02-02 | -64.94 | $10.43 | 479800 |
| 2022-02-01 | -69.92 | $10.19 | 224400 |
| 2022-01-31 | -74.27 | $9.98 | 238400 |
| 2022-01-28 | -88.80 | $9.28 | 232400 |
| 2022-01-27 | -98.76 | $8.80 | 591000 |
| 2022-01-26 | -96.87 | $9.54 | 555200 |
| 2022-01-25 | -89.46 | $9.91 | 197200 |
| 2022-01-24 | -77.94 | $10.38 | 735200 |
| 2022-01-21 | -98.83 | $11.02 | 126600 |
| 2022-01-20 | -90.76 | $11.40 | 162200 |
| 2022-01-19 | -83.61 | $11.57 | 113400 |
| 2022-01-18 | -97.48 | $11.24 | 279000 |
| 2022-01-14 | -62.00 | $12.32 | 215000 |
| 2022-01-13 | -34.50 | $12.87 | 223600 |
| 2022-01-12 | -3.00 | $13.50 | 249800 |
| 2022-01-11 | -36.70 | $12.75 | 123800 |
| 2022-01-10 | -81.91 | $11.90 | 207800 |
| 2022-01-07 | -54.31 | $12.46 | 150800 |
| 2022-01-06 | -97.52 | $11.61 | 185200 |
| 2022-01-05 | -98.95 | $11.87 | 153200 |
| 2022-01-04 | -76.87 | $12.62 | 122000 |
| 2022-01-03 | -72.79 | $12.68 | 206400 |
| 2021-12-31 | -75.68 | $12.63 | 53000 |
| 2021-12-30 | -60.81 | $12.85 | 144000 |
| 2021-12-29 | -27.23 | $13.23 | 90600 |
| 2021-12-28 | -18.79 | $13.19 | 260000 |
| 2021-12-27 | -14.77 | $13.31 | 171200 |
| 2021-12-23 | -21.14 | $13.12 | 465000 |
| 2021-12-22 | -25.50 | $12.99 | 126200 |
| 2021-12-21 | -35.91 | $12.68 | 92400 |
| 2021-12-20 | -44.30 | $12.43 | 107000 |
| 2021-12-17 | -20.81 | $13.13 | 169200 |
| 2021-12-16 | -24.83 | $13.01 | 89000 |
| 2021-12-15 | -18.12 | $13.21 | 104600 |
| 2021-12-14 | -33.56 | $12.75 | 107800 |
| 2021-12-13 | -27.18 | $12.94 | 99800 |
| 2021-12-10 | -10.07 | $13.45 | 78600 |
| 2021-12-09 | -10.40 | $13.44 | 74600 |
| 2021-12-08 | -1.34 | $13.71 | 127000 |
| 2021-12-07 | -2.78 | $13.57 | 224600 |
| 2021-12-06 | -21.22 | $12.96 | 201600 |
| 2021-12-03 | -38.13 | $12.49 | 327800 |
| 2021-12-02 | -33.45 | $12.62 | 307600 |
| 2021-12-01 | -60.43 | $11.87 | 532000 |
| 2021-11-30 | -85.57 | $11.19 | 399000 |
| 2021-11-29 | -82.02 | $11.49 | 387400 |
| 2021-11-26 | -91.39 | $11.24 | 457600 |
| 2021-11-24 | -59.14 | $12.85 | 108000 |
| 2021-11-23 | -55.84 | $12.96 | 437600 |
| 2021-11-22 | -53.78 | $13.25 | 889400 |
| 2021-11-19 | -83.67 | $12.50 | 128400 |
| 2021-11-18 | -86.85 | $12.42 | 187200 |
| 2021-11-17 | -78.88 | $12.62 | 150200 |
| 2021-11-16 | -58.57 | $13.13 | 341800 |
| 2021-11-15 | -56.57 | $13.18 | 171800 |
| 2021-11-12 | -57.77 | $13.15 | 297000 |
| 2021-11-11 | -79.28 | $12.61 | 295200 |
| 2021-11-10 | -95.22 | $12.21 | 359600 |
| 2021-11-09 | -71.13 | $12.90 | 131000 |
| 2021-11-08 | -50.52 | $13.13 | 182400 |
| 2021-11-05 | -52.92 | $13.06 | 233600 |
| 2021-11-04 | -51.55 | $13.10 | 278200 |
| 2021-11-03 | -52.23 | $13.08 | 491400 |
| 2021-11-02 | -35.35 | $13.55 | 190800 |
| 2021-11-01 | -46.46 | $13.22 | 147800 |
| 2021-10-29 | -49.83 | $13.12 | 358200 |
| 2021-10-28 | -24.58 | $13.87 | 126200 |
| 2021-10-27 | -24.92 | $13.86 | 117400 |
| 2021-10-26 | -7.41 | $14.38 | 189200 |
| 2021-10-25 | -5.70 | $14.11 | 138800 |
| 2021-10-22 | -47.50 | $13.52 | 108200 |
| 2021-10-21 | -47.78 | $13.51 | 124800 |
| 2021-10-20 | -50.48 | $13.68 | 161800 |
| 2021-10-19 | -44.93 | $13.91 | 223000 |
| 2021-10-18 | -61.59 | $13.22 | 202800 |
| 2021-10-15 | -52.90 | $13.58 | 382400 |
| 2021-10-14 | -64.01 | $13.12 | 489000 |
| 2021-10-13 | -77.29 | $12.57 | 322200 |
| 2021-10-12 | -97.52 | $11.75 | 453200 |
| 2021-10-11 | -84.47 | $12.38 | 148400 |
| 2021-10-08 | -83.23 | $12.44 | 231200 |
| 2021-10-07 | -77.64 | $12.71 | 408600 |
| 2021-10-06 | -90.27 | $12.10 | 864600 |
| 2021-10-05 | -94.63 | $12.93 | 427000 |
| 2021-10-04 | -94.16 | $13.18 | 175800 |
| 2021-10-01 | -90.87 | $13.76 | 118800 |
| 2021-09-30 | -92.73 | $13.83 | 124200 |
| 2021-09-29 | -99.34 | $13.53 | 216200 |
| 2021-09-28 | -94.33 | $14.05 | 282200 |
| 2021-09-27 | -68.79 | $15.13 | 68400 |
| 2021-09-24 | -74.70 | $14.88 | 107600 |
| 2021-09-23 | -55.56 | $15.69 | 162600 |
| 2021-09-22 | -80.38 | $14.64 | 137200 |
| 2021-09-21 | -90.78 | $14.20 | 92200 |
| 2021-09-20 | -91.96 | $14.15 | 367000 |
| 2021-09-17 | -81.52 | $15.26 | 76400 |
| 2021-09-16 | -72.14 | $15.58 | 179000 |
| 2021-09-15 | -46.92 | $16.44 | 192600 |
| 2021-09-14 | -59.53 | $16.01 | 204000 |
| 2021-09-13 | -61.88 | $15.93 | 97600 |
| 2021-09-10 | -71.85 | $15.59 | 213400 |
| 2021-09-09 | -71.06 | $15.64 | 369200 |
| 2021-09-08 | -58.47 | $16.37 | 155200 |
| 2021-09-07 | -42.42 | $17.25 | 237000 |
| 2021-09-03 | -37.57 | $18.02 | 132000 |
| 2021-09-02 | -50.90 | $17.37 | 171800 |
| 2021-09-01 | -45.01 | $17.99 | 203600 |
| 2021-08-31 | -54.55 | $17.43 | 261200 |
| 2021-08-30 | -70.62 | $16.44 | 130200 |
| 2021-08-27 | -63.64 | $16.87 | 165000 |
| 2021-08-26 | -75.16 | $16.16 | 237200 |
| 2021-08-25 | -64.94 | $16.79 | 215800 |
| 2021-08-24 | -65.58 | $16.75 | 382600 |
| 2021-08-23 | -79.38 | $15.90 | 471600 |
| 2021-08-20 | -90.75 | $15.20 | 612600 |
| 2021-08-19 | -91.68 | $15.39 | 458200 |
| 2021-08-18 | -92.03 | $16.17 | 228400 |
| 2021-08-17 | -96.02 | $15.97 | 315400 |
| 2021-08-16 | -90.10 | $17.15 | 177200 |
| 2021-08-13 | -93.41 | $17.39 | 223200 |
| 2021-08-12 | -92.24 | $18.01 | 262800 |
| 2021-08-11 | -92.13 | $18.68 | 166200 |
| 2021-08-10 | -86.67 | $19.06 | 193200 |
| 2021-08-09 | -52.08 | $19.89 | 67800 |
| 2021-08-06 | -48.33 | $19.98 | 42200 |
| 2021-08-05 | -16.67 | $20.74 | 69400 |
| 2021-08-04 | -24.58 | $20.55 | 98400 |
| 2021-08-03 | -64.65 | $19.79 | 147600 |
| 2021-08-02 | -93.10 | $18.96 | 95400 |
| 2021-07-30 | -93.45 | $18.96 | 144800 |
| 2021-07-29 | -58.13 | $20.17 | 77200 |
| 2021-07-28 | -71.92 | $19.76 | 123000 |
| 2021-07-27 | -85.67 | $19.28 | 50600 |
| 2021-07-26 | -72.58 | $19.77 | 98200 |
| 2021-07-23 | -71.18 | $19.93 | 154200 |
| 2021-07-22 | -70.43 | $19.96 | 66800 |
| 2021-07-21 | -81.95 | $19.50 | 150400 |
| 2021-07-20 | -75.69 | $19.75 | 64200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.43
2026-07-17
Close Price
$18.26
Vol: 41.1MAverage Directional Index - Detailed Analysis
Minimum
7.46
Average
18.57
Maximum
49.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.43 | $18.26 | 41.1M |
| 2026-07-16 | 21.59 | $18.65 | 26.1M |
| 2026-07-15 | 20.83 | $21.87 | 30.7M |
| 2026-07-14 | 20.12 | $24.07 | 52.9M |
| 2026-07-13 | 19.49 | $20.96 | 43.3M |
| 2026-07-10 | 18.68 | $27.85 | 25.1M |
| 2026-07-09 | 18.09 | $28.50 | 34.7M |
| 2026-07-08 | 17.55 | $27.67 | 49.5M |
| 2026-07-07 | 16.87 | $27.24 | 29.1M |
| 2026-07-06 | 16.22 | $31.23 | 17.7M |
| 2026-07-02 | 15.81 | $27.07 | 48.7M |
| 2026-07-01 | 15.28 | $30.00 | 36.2M |
| 2026-06-30 | 15.03 | $39.07 | 12.5M |
| 2026-06-29 | 15.14 | $36.92 | 21.6M |
| 2026-06-26 | 15.05 | $36.93 | 18.4M |
| 2026-06-25 | 15.12 | $41.45 | 22.5M |
| 2026-06-24 | 15.40 | $37.06 | 30.9M |
| 2026-06-23 | 15.22 | $35.00 | 46.3M |
| 2026-06-22 | 15.08 | $54.43 | 11.6M |
| 2026-06-18 | 15.54 | $54.54 | 14.3M |
| 2026-06-17 | 16.04 | $45.72 | 14.6M |
| 2026-06-16 | 16.83 | $45.95 | 14.5M |
| 2026-06-15 | 17.67 | $49.96 | 14.3M |
| 2026-06-12 | 18.50 | $41.24 | 20.8M |
| 2026-06-11 | 18.98 | $42.10 | 33.6M |
| 2026-06-10 | 19.46 | $31.47 | 32.0M |
| 2026-06-09 | 19.52 | $34.60 | 43.1M |
| 2026-06-08 | 19.58 | $35.47 | 35.2M |
| 2026-06-05 | 19.95 | $30.50 | 47.1M |
| 2026-06-04 | 20.34 | $52.49 | 15.0M |
| 2026-06-03 | 20.85 | $59.84 | 7.7M |
| 2026-06-02 | 20.24 | $61.24 | 8.8M |
| 2026-06-01 | 19.49 | $63.25 | 8.7M |
| 2026-05-29 | 18.69 | $54.50 | 5.6M |
| 2026-05-28 | 18.35 | $55.01 | 10.5M |
| 2026-05-27 | 18.07 | $48.94 | 13.3M |
| 2026-05-26 | 18.00 | $50.75 | 17.8M |
| 2026-05-22 | 18.01 | $39.02 | 9.3M |
| 2026-05-21 | 18.87 | $41.95 | 28.5M |
| 2026-05-20 | 19.74 | $38.04 | 17.8M |
| 2026-05-19 | 20.44 | $34.49 | 24.4M |
| 2026-05-18 | 21.07 | $35.69 | 14.2M |
| 2026-05-15 | 22.07 | $37.57 | 18.6M |
| 2026-05-14 | 23.12 | $45.99 | 6.0M |
| 2026-05-13 | 23.24 | $44.69 | 14.0M |
| 2026-05-12 | 23.49 | $38.06 | 30.0M |
| 2026-05-11 | 23.91 | $49.15 | 9.5M |
| 2026-05-08 | 22.25 | $47.11 | 10.4M |
| 2026-05-07 | 20.71 | $38.42 | 9.9M |
| 2026-05-06 | 19.53 | $41.95 | 12.8M |
| 2026-05-05 | 18.13 | $36.59 | 13.7M |
| 2026-05-04 | 17.10 | $31.09 | 13.0M |
| 2026-05-01 | 16.53 | $30.13 | 6.4M |
| 2026-04-30 | 16.22 | $29.39 | 9.0M |
| 2026-04-29 | 16.12 | $26.08 | 8.0M |
| 2026-04-28 | 16.44 | $26.29 | 8.3M |
| 2026-04-27 | 16.86 | $27.55 | 8.0M |
| 2026-04-24 | 16.91 | $26.32 | 12.8M |
| 2026-04-23 | 17.20 | $24.52 | 14.2M |
| 2026-04-22 | 17.53 | $27.14 | 13.9M |
| 2026-04-21 | 17.43 | $23.09 | 13.2M |
| 2026-04-20 | 17.56 | $24.70 | 9.8M |
| 2026-04-17 | 17.44 | $25.79 | 20.1M |
| 2026-04-16 | 17.16 | $23.45 | 10.8M |
| 2026-04-15 | 17.34 | $22.29 | 17.6M |
| 2026-04-14 | 17.80 | $23.18 | 16.1M |
| 2026-04-13 | 18.28 | $20.70 | 18.1M |
| 2026-04-10 | 19.21 | $19.70 | 12.4M |
| 2026-04-09 | 20.06 | $19.97 | 28.0M |
| 2026-04-08 | 20.95 | $20.25 | 31.5M |
| 2026-04-07 | 22.02 | $15.55 | 29.2M |
| 2026-04-06 | 22.10 | $15.10 | 16.8M |
| 2026-04-02 | 22.30 | $14.11 | 40.4M |
| 2026-04-01 | 22.37 | $15.30 | 38.6M |
| 2026-03-31 | 22.91 | $14.21 | 42.7M |
| 2026-03-30 | 23.03 | $12.16 | 28.5M |
| 2026-03-27 | 23.05 | $13.70 | 22.3M |
| 2026-03-26 | 23.34 | $13.50 | 31.2M |
| 2026-03-25 | 23.64 | $16.38 | 24.2M |
| 2026-03-24 | 24.45 | $16.78 | 35.9M |
| 2026-03-23 | 25.30 | $18.89 | 50.9M |
| 2026-03-20 | 26.42 | $16.05 | 30.0M |
| 2026-03-19 | 27.54 | $19.89 | 21.9M |
| 2026-03-18 | 28.86 | $18.79 | 23.7M |
| 2026-03-17 | 30.12 | $19.78 | 12.7M |
| 2026-03-16 | 31.35 | $19.14 | 22.9M |
| 2026-03-13 | 32.80 | $15.82 | 23.2M |
| 2026-03-12 | 34.42 | $15.72 | 38.3M |
| 2026-03-11 | 36.13 | $19.70 | 18.8M |
| 2026-03-10 | 37.59 | $18.69 | 30.5M |
| 2026-03-09 | 39.13 | $20.15 | 43.3M |
| 2026-03-06 | 41.02 | $17.42 | 25.2M |
| 2026-03-05 | 42.96 | $17.15 | 59.1M |
| 2026-03-04 | 45.05 | $21.04 | 64.8M |
| 2026-03-03 | 47.10 | $20.15 | 62.8M |
| 2026-03-02 | 49.56 | $29.25 | 18.4M |
| 2026-02-27 | 49.43 | $31.50 | 9.0M |
| 2026-02-26 | 48.13 | $30.99 | 23.9M |
| 2026-02-25 | 46.77 | $30.15 | 10.1M |
| 2026-02-24 | 45.53 | $27.64 | 7.8M |
| 2026-02-23 | 44.47 | $24.91 | 10.6M |
| 2026-02-20 | 43.61 | $26.23 | 8.4M |
| 2026-02-19 | 42.70 | $22.88 | 3.6M |
| 2026-02-18 | 42.25 | $21.79 | 3.4M |
| 2026-02-17 | 41.90 | $20.86 | 4.0M |
| 2026-02-13 | 41.63 | $22.37 | 4.3M |
| 2026-02-12 | 41.34 | $20.88 | 6.9M |
| 2026-02-11 | 40.72 | $20.67 | 5.4M |
| 2026-02-10 | 40.37 | $18.11 | 2.3M |
| 2026-02-09 | 40.53 | $18.78 | 5.4M |
| 2026-02-06 | 40.69 | $18.16 | 5.2M |
| 2026-02-05 | 41.04 | $16.39 | 4.7M |
| 2026-02-04 | 41.78 | $16.48 | 7.0M |
| 2026-02-03 | 42.26 | $18.15 | 6.1M |
| 2026-02-02 | 41.92 | $16.85 | 7.4M |
| 2026-01-30 | 42.08 | $17.40 | 5.8M |
| 2026-01-29 | 41.03 | $18.39 | 7.2M |
| 2026-01-28 | 39.98 | $18.90 | 5.4M |
| 2026-01-27 | 38.08 | $17.62 | 3.6M |
| 2026-01-26 | 36.27 | $15.55 | 2.8M |
| 2026-01-23 | 34.78 | $15.77 | 3.5M |
| 2026-01-22 | 33.20 | $15.03 | 2.5M |
| 2026-01-21 | 31.76 | $14.87 | 3.8M |
| 2026-01-20 | 30.26 | $13.21 | 3.5M |
| 2026-01-16 | 29.17 | $13.69 | 2.7M |
| 2026-01-15 | 27.82 | $13.27 | 5.6M |
| 2026-01-14 | 26.42 | $12.76 | 2.3M |
| 2026-01-13 | 25.29 | $12.07 | 2.6M |
| 2026-01-12 | 24.20 | $12.59 | 2.3M |
| 2026-01-09 | 23.00 | $12.53 | 2.1M |
| 2026-01-08 | 21.66 | $11.82 | 2.3M |
| 2026-01-07 | 20.40 | $11.95 | 3.1M |
| 2026-01-06 | 18.74 | $12.17 | 3.5M |
| 2026-01-05 | 17.00 | $11.25 | 3.2M |
| 2026-01-02 | 15.47 | $10.43 | 3.5M |
| 2025-12-31 | 14.29 | $9.08 | 3.0M |
| 2025-12-30 | 13.67 | $9.47 | 1.4M |
| 2025-12-29 | 12.70 | $9.51 | 2.5M |
| 2025-12-26 | 11.69 | $8.72 | 2.0M |
| 2025-12-24 | 11.16 | $8.40 | 1.6M |
| 2025-12-23 | 10.91 | $7.93 | 1.2M |
| 2025-12-22 | 11.07 | $7.76 | 1.1M |
| 2025-12-19 | 11.38 | $7.64 | 1.1M |
| 2025-12-18 | 11.83 | $7.34 | 1.7M |
| 2025-12-17 | 12.40 | $7.00 | 1.6M |
| 2025-12-16 | 13.02 | $7.22 | 1.4M |
| 2025-12-15 | 13.52 | $7.52 | 987640 |
| 2025-12-12 | 14.02 | $7.52 | 1.7M |
| 2025-12-11 | 14.55 | $8.11 | 1.3M |
| 2025-12-10 | 14.66 | $8.56 | 1.2M |
| 2025-12-09 | 14.55 | $8.26 | 858000 |
| 2025-12-08 | 14.67 | $8.14 | 1.2M |
| 2025-12-05 | 14.80 | $7.95 | 1.9M |
| 2025-12-04 | 15.15 | $7.39 | 922020 |
| 2025-12-03 | 15.85 | $7.66 | 902000 |
| 2025-12-02 | 16.66 | $7.43 | 1.1M |
| 2025-12-01 | 17.48 | $7.10 | 770000 |
| 2025-11-28 | 17.97 | $7.17 | 878000 |
| 2025-11-26 | 18.52 | $7.33 | 1.7M |
| 2025-11-25 | 19.10 | $6.92 | 2.3M |
| 2025-11-24 | 19.33 | $7.06 | 3.3M |
| 2025-11-21 | 19.58 | $6.81 | 3.2M |
| 2025-11-20 | 19.72 | $6.66 | 3.7M |
| 2025-11-19 | 20.09 | $7.14 | 2.8M |
| 2025-11-18 | 20.69 | $7.38 | 2.9M |
| 2025-11-17 | 21.47 | $7.75 | 3.0M |
| 2025-11-14 | 22.54 | $8.05 | 3.2M |
| 2025-11-13 | 23.68 | $8.02 | 3.8M |
| 2025-11-12 | 24.57 | $8.52 | 1.5M |
| 2025-11-11 | 25.13 | $8.35 | 2.1M |
| 2025-11-10 | 25.76 | $8.46 | 5.1M |
| 2025-11-07 | 26.42 | $7.51 | 5.9M |
| 2025-11-06 | 27.73 | $7.97 | 5.1M |
| 2025-11-05 | 28.52 | $8.81 | 6.7M |
| 2025-11-04 | 28.96 | $8.60 | 6.0M |
| 2025-11-03 | 29.09 | $10.09 | 4.2M |
| 2025-10-31 | 27.89 | $9.04 | 2.5M |
| 2025-10-30 | 27.13 | $8.60 | 3.1M |
| 2025-10-29 | 26.52 | $9.05 | 4.7M |
| 2025-10-28 | 25.40 | $8.40 | 3.6M |
| 2025-10-27 | 24.69 | $8.36 | 2.9M |
| 2025-10-24 | 23.69 | $7.78 | 1.9M |
| 2025-10-23 | 23.09 | $7.30 | 1.4M |
| 2025-10-22 | 22.82 | $7.16 | 2.6M |
| 2025-10-21 | 22.53 | $6.97 | 2.0M |
| 2025-10-20 | 22.46 | $7.42 | 2.0M |
| 2025-10-17 | 21.89 | $6.96 | 1.9M |
| 2025-10-16 | 21.70 | $6.82 | 2.7M |
| 2025-10-15 | 21.52 | $6.22 | 2.0M |
| 2025-10-14 | 22.14 | $5.72 | 1.4M |
| 2025-10-13 | 23.28 | $5.91 | 1.7M |
| 2025-10-10 | 24.04 | $5.35 | 5.7M |
| 2025-10-09 | 24.83 | $5.93 | 4.0M |
| 2025-10-08 | 24.68 | $6.09 | 1.6M |
| 2025-10-07 | 24.58 | $5.92 | 2.2M |
| 2025-10-06 | 24.40 | $6.23 | 1.6M |
| 2025-10-03 | 23.57 | $6.04 | 1.1M |
| 2025-10-02 | 22.88 | $5.97 | 2.2M |
| 2025-10-01 | 22.27 | $5.62 | 1.6M |
| 2025-09-30 | 22.04 | $5.28 | 640900 |
| 2025-09-29 | 22.27 | $5.30 | 1.2M |
| 2025-09-26 | 22.33 | $5.05 | 1.8M |
| 2025-09-25 | 22.84 | $5.25 | 1.6M |
| 2025-09-24 | 22.79 | $5.28 | 1.7M |
| 2025-09-23 | 22.57 | $5.58 | 1.3M |
| 2025-09-22 | 21.56 | $5.60 | 1.6M |
| 2025-09-19 | 20.58 | $5.29 | 1.7M |
| 2025-09-18 | 19.93 | $5.45 | 1.6M |
| 2025-09-17 | 19.02 | $5.26 | 2.2M |
| 2025-09-16 | 18.11 | $5.45 | 1.9M |
| 2025-09-15 | 16.70 | $5.15 | 1.4M |
| 2025-09-12 | 15.56 | $5.05 | 1.7M |
| 2025-09-11 | 14.50 | $4.90 | 2.3M |
| 2025-09-10 | 13.44 | $4.68 | 2.6M |
| 2025-09-09 | 12.76 | $4.37 | 1.8M |
| 2025-09-08 | 12.57 | $4.25 | 1.5M |
| 2025-09-05 | 12.70 | $4.16 | 1.5M |
| 2025-09-04 | 12.91 | $4.07 | 880720 |
| 2025-09-03 | 13.41 | $4.04 | 1.3M |
| 2025-09-02 | 13.89 | $3.89 | 1.0M |
| 2025-08-29 | 14.47 | $3.95 | 1.6M |
| 2025-08-28 | 15.16 | $4.18 | 1.6M |
| 2025-08-27 | 15.39 | $3.99 | 1.0M |
| 2025-08-26 | 16.04 | $3.98 | 960000 |
| 2025-08-25 | 16.55 | $4.04 | 2.3M |
| 2025-08-22 | 16.91 | $4.18 | 2.6M |
| 2025-08-21 | 17.30 | $3.81 | 1.0M |
| 2025-08-20 | 17.80 | $3.84 | 1.8M |
| 2025-08-19 | 18.33 | $3.85 | 2.6M |
| 2025-08-18 | 19.09 | $4.08 | 1.1M |
| 2025-08-15 | 19.83 | $4.18 | 1.1M |
| 2025-08-14 | 20.29 | $4.23 | 1.3M |
| 2025-08-13 | 20.73 | $4.41 | 2.2M |
| 2025-08-12 | 20.61 | $4.31 | 2.0M |
| 2025-08-11 | 20.77 | $4.13 | 1.1M |
| 2025-08-08 | 21.22 | $4.21 | 1.2M |
| 2025-08-07 | 21.63 | $4.21 | 1.7M |
| 2025-08-06 | 22.04 | $4.16 | 1.6M |
| 2025-08-05 | 22.67 | $4.12 | 2.5M |
| 2025-08-04 | 23.37 | $4.03 | 2.3M |
| 2025-08-01 | 24.31 | $3.76 | 6.0M |
| 2025-07-31 | 25.50 | $4.13 | 3.7M |
| 2025-07-30 | 26.05 | $4.29 | 3.2M |
| 2025-07-29 | 26.19 | $4.25 | 3.1M |
| 2025-07-28 | 26.55 | $4.12 | 2.8M |
| 2025-07-25 | 27.13 | $4.21 | 1.2M |
| 2025-07-24 | 27.58 | $4.23 | 2.4M |
| 2025-07-23 | 27.90 | $4.32 | 2.7M |
| 2025-07-22 | 28.24 | $4.17 | 3.2M |
| 2025-07-21 | 28.89 | $4.33 | 4.0M |
| 2025-07-18 | 28.96 | $4.09 | 2.1M |
| 2025-07-17 | 29.37 | $4.20 | 2.7M |
| 2025-07-16 | 29.75 | $4.21 | 3.2M |
| 2025-07-15 | 30.15 | $4.21 | 3.1M |
| 2025-07-14 | 30.18 | $4.23 | 3.3M |
| 2025-07-11 | 30.38 | $4.13 | 2.4M |
| 2025-07-10 | 30.73 | $4.23 | 3.5M |
| 2025-07-09 | 30.99 | $4.05 | 2.6M |
| 2025-07-08 | 31.51 | $4.05 | 4.3M |
| 2025-07-07 | 32.10 | $3.75 | 10.0M |
| 2025-07-03 | 32.95 | $4.19 | 5.2M |
| 2025-07-02 | 32.67 | $4.07 | 3.6M |
| 2025-07-01 | 32.59 | $4.01 | 4.7M |
| 2025-06-30 | 32.34 | $4.04 | 3.6M |
| 2025-06-27 | 32.13 | $3.88 | 6.3M |
| 2025-06-26 | 32.03 | $4.09 | 5.4M |
| 2025-06-25 | 31.27 | $4.16 | 6.7M |
| 2025-06-24 | 30.47 | $4.21 | 8.5M |
| 2025-06-23 | 29.50 | $3.69 | 7.8M |
| 2025-06-20 | 29.14 | $3.56 | 8.2M |
| 2025-06-18 | 28.57 | $3.46 | 5.1M |
| 2025-06-17 | 28.31 | $3.28 | 6.1M |
| 2025-06-16 | 28.17 | $3.53 | 6.4M |
| 2025-06-13 | 27.20 | $3.26 | 8.8M |
| 2025-06-12 | 26.59 | $3.47 | 6.2M |
| 2025-06-11 | 25.07 | $3.36 | 7.0M |
| 2025-06-10 | 23.57 | $3.24 | 6.6M |
| 2025-06-09 | 22.23 | $3.29 | 9.5M |
| 2025-06-06 | 20.58 | $3.15 | 4.7M |
| 2025-06-05 | 19.08 | $3.13 | 9.1M |
| 2025-06-04 | 17.50 | $2.93 | 7.4M |
| 2025-06-03 | 16.21 | $2.68 | 4.7M |
| 2025-06-02 | 15.42 | $2.65 | 2.8M |
| 2025-05-30 | 14.71 | $2.51 | 3.3M |
| 2025-05-29 | 14.27 | $2.66 | 3.5M |
| 2025-05-28 | 13.05 | $2.53 | 3.2M |
| 2025-05-27 | 12.14 | $2.44 | 2.0M |
| 2025-05-23 | 11.53 | $2.32 | 1.4M |
| 2025-05-22 | 11.25 | $2.25 | 1.2M |
| 2025-05-21 | 11.22 | $2.34 | 2.9M |
| 2025-05-20 | 10.65 | $2.26 | 572000 |
| 2025-05-19 | 10.77 | $2.31 | 1.2M |
| 2025-05-16 | 10.90 | $2.31 | 588000 |
| 2025-05-15 | 10.82 | $2.31 | 960000 |
| 2025-05-14 | 10.73 | $2.29 | 1.9M |
| 2025-05-13 | 10.63 | $2.23 | 1.4M |
| 2025-05-12 | 10.95 | $2.23 | 2.8M |
| 2025-05-09 | 11.14 | $2.19 | 1.2M |
| 2025-05-08 | 11.55 | $2.14 | 2.8M |
| 2025-05-07 | 11.99 | $2.20 | 824000 |
| 2025-05-06 | 12.27 | $2.28 | 950000 |
| 2025-05-05 | 12.47 | $2.28 | 2.4M |
| 2025-05-02 | 12.42 | $2.20 | 3.4M |
| 2025-05-01 | 12.61 | $1.98 | 1.4M |
| 2025-04-30 | 12.98 | $2.05 | 1.2M |
| 2025-04-29 | 13.45 | $2.03 | 1.3M |
| 2025-04-28 | 14.03 | $1.99 | 954000 |
| 2025-04-25 | 14.42 | $2.00 | 1.6M |
| 2025-04-24 | 14.84 | $2.02 | 1.5M |
| 2025-04-23 | 15.27 | $1.98 | 1.8M |
| 2025-04-22 | 15.83 | $1.90 | 996000 |
| 2025-04-21 | 15.94 | $1.86 | 900000 |
| 2025-04-17 | 15.97 | $1.85 | 1.1M |
| 2025-04-16 | 16.01 | $1.82 | 1.4M |
| 2025-04-15 | 16.00 | $1.86 | 1.2M |
| 2025-04-14 | 16.20 | $1.85 | 2.0M |
| 2025-04-11 | 16.36 | $1.86 | 2.8M |
| 2025-04-10 | 16.43 | $1.63 | 3.1M |
| 2025-04-09 | 15.88 | $1.75 | 10.0M |
| 2025-04-08 | 15.30 | $1.40 | 8.5M |
| 2025-04-07 | 13.99 | $1.57 | 3.8M |
| 2025-04-04 | 12.87 | $1.62 | 5.0M |
| 2025-04-03 | 11.94 | $1.81 | 3.0M |
| 2025-04-02 | 11.48 | $1.98 | 3.8M |
| 2025-04-01 | 11.35 | $2.00 | 2.1M |
| 2025-03-31 | 11.25 | $1.91 | 3.5M |
| 2025-03-28 | 10.78 | $1.99 | 2.7M |
| 2025-03-27 | 10.77 | $2.19 | 1.3M |
| 2025-03-26 | 11.16 | $2.23 | 1.3M |
| 2025-03-25 | 11.40 | $2.26 | 1.4M |
| 2025-03-24 | 11.80 | $2.30 | 2.1M |
| 2025-03-21 | 12.19 | $2.25 | 1.3M |
| 2025-03-20 | 12.66 | $2.23 | 1.6M |
| 2025-03-19 | 13.27 | $2.29 | 1.4M |
| 2025-03-18 | 13.73 | $2.26 | 2.3M |
| 2025-03-17 | 14.38 | $2.37 | 3.4M |
| 2025-03-14 | 14.86 | $2.17 | 1.7M |
| 2025-03-13 | 15.17 | $2.07 | 2.1M |
| 2025-03-12 | 15.26 | $2.15 | 2.7M |
| 2025-03-11 | 15.50 | $2.02 | 2.0M |
| 2025-03-10 | 15.26 | $1.96 | 2.7M |
| 2025-03-07 | 15.01 | $2.14 | 1.7M |
| 2025-03-06 | 15.16 | $2.06 | 2.1M |
| 2025-03-05 | 15.36 | $2.18 | 2.5M |
| 2025-03-04 | 15.68 | $2.03 | 2.4M |
| 2025-03-03 | 15.64 | $2.00 | 3.5M |
| 2025-02-28 | 15.68 | $2.04 | 5.0M |
| 2025-02-27 | 15.32 | $2.19 | 2.6M |
| 2025-02-26 | 15.64 | $2.43 | 992000 |
| 2025-02-25 | 16.12 | $2.39 | 2.2M |
| 2025-02-24 | 16.92 | $2.38 | 3.0M |
| 2025-02-21 | 17.63 | $2.39 | 3.0M |
| 2025-02-20 | 18.38 | $2.51 | 2.9M |
| 2025-02-19 | 18.79 | $2.48 | 3.6M |
| 2025-02-18 | 19.29 | $2.39 | 3.0M |
| 2025-02-14 | 20.14 | $2.29 | 2.4M |
| 2025-02-13 | 21.01 | $2.26 | 3.5M |
| 2025-02-12 | 21.71 | $2.12 | 2.0M |
| 2025-02-11 | 21.86 | $2.12 | 2.9M |
| 2025-02-10 | 22.15 | $2.12 | 2.7M |
| 2025-02-07 | 22.46 | $2.01 | 13.0M |
| 2025-02-06 | 22.78 | $2.13 | 11.9M |
| 2025-02-05 | 23.47 | $2.11 | 9.2M |
| 2025-02-04 | 24.16 | $2.04 | 10.9M |
| 2025-02-03 | 24.60 | $1.94 | 13.7M |
| 2025-01-31 | 24.64 | $2.01 | 11.2M |
| 2025-01-30 | 25.09 | $2.15 | 13.3M |
| 2025-01-29 | 25.94 | $2.05 | 10.3M |
| 2025-01-28 | 26.48 | $2.05 | 6.7M |
| 2025-01-27 | 26.86 | $2.08 | 12.2M |
| 2025-01-24 | 27.29 | $2.24 | 11.0M |
| 2025-01-23 | 28.43 | $2.22 | 5.5M |
| 2025-01-22 | 29.45 | $2.27 | 3.6M |
| 2025-01-21 | 30.87 | $2.21 | 4.8M |
| 2025-01-17 | 32.11 | $2.11 | 4.5M |
| 2025-01-16 | 33.10 | $2.09 | 5.4M |
| 2025-01-15 | 34.01 | $2.11 | 5.9M |
| 2025-01-14 | 35.00 | $2.03 | 6.5M |
| 2025-01-13 | 35.68 | $1.98 | 6.2M |
| 2025-01-10 | 36.07 | $1.98 | 7.5M |
| 2025-01-08 | 36.58 | $2.08 | 7.0M |
| 2025-01-07 | 37.32 | $2.01 | 12.3M |
| 2025-01-06 | 38.10 | $2.09 | 10.4M |
| 2025-01-03 | 39.17 | $1.92 | 6.6M |
| 2025-01-02 | 39.31 | $1.75 | 8.9M |
| 2024-12-31 | 38.72 | $1.73 | 5.1M |
| 2024-12-30 | 37.98 | $1.76 | 5.1M |
| 2024-12-27 | 37.21 | $1.79 | 10.1M |
| 2024-12-26 | 36.46 | $1.84 | 8.1M |
| 2024-12-24 | 35.78 | $1.92 | 3.3M |
| 2024-12-23 | 35.19 | $1.93 | 5.0M |
| 2024-12-20 | 34.56 | $1.93 | 7.2M |
| 2024-12-19 | 33.91 | $1.95 | 5.2M |
| 2024-12-18 | 33.35 | $1.90 | 8.7M |
| 2024-12-17 | 32.75 | $2.06 | 4.5M |
| 2024-12-16 | 32.40 | $2.15 | 5.6M |
| 2024-12-13 | 32.22 | $2.19 | 5.9M |
| 2024-12-12 | 32.12 | $2.14 | 5.8M |
| 2024-12-11 | 31.93 | $2.15 | 8.4M |
| 2024-12-10 | 31.57 | $1.98 | 8.5M |
| 2024-12-09 | 30.77 | $1.95 | 17.3M |
| 2024-12-06 | 29.71 | $2.09 | 6.8M |
| 2024-12-05 | 28.79 | $2.16 | 6.9M |
| 2024-12-04 | 27.93 | $2.23 | 12.5M |
| 2024-12-03 | 27.06 | $2.19 | 107.8M |
| 2024-12-02 | 26.06 | $2.31 | 3.1M |
| 2024-11-29 | 25.82 | $2.40 | 2.0M |
| 2024-11-27 | 25.56 | $2.49 | 1.6M |
| 2024-11-26 | 25.71 | $2.55 | 1.1M |
| 2024-11-25 | 26.04 | $2.58 | 1.7M |
| 2024-11-22 | 26.41 | $2.50 | 1.2M |
| 2024-11-21 | 26.34 | $2.49 | 2.3M |
| 2024-11-20 | 26.27 | $2.41 | 1.6M |
| 2024-11-19 | 25.89 | $2.43 | 2.1M |
| 2024-11-18 | 25.52 | $2.46 | 3.2M |
| 2024-11-15 | 25.17 | $2.27 | 5.2M |
| 2024-11-14 | 24.24 | $2.22 | 3.6M |
| 2024-11-13 | 23.21 | $2.24 | 6.6M |
| 2024-11-12 | 22.15 | $2.36 | 5.2M |
| 2024-11-11 | 21.16 | $2.56 | 3.2M |
| 2024-11-08 | 20.48 | $2.67 | 2.8M |
| 2024-11-07 | 19.94 | $2.88 | 1.3M |
| 2024-11-06 | 19.76 | $2.71 | 3.4M |
| 2024-11-05 | 19.06 | $2.96 | 799800 |
| 2024-11-04 | 18.94 | $2.93 | 1.6M |
| 2024-11-01 | 18.81 | $2.81 | 939400 |
| 2024-10-31 | 18.21 | $2.79 | 3.6M |
| 2024-10-30 | 17.42 | $2.93 | 1.5M |
| 2024-10-29 | 17.01 | $3.05 | 648800 |
| 2024-10-28 | 16.77 | $3.06 | 1.4M |
| 2024-10-25 | 16.62 | $2.98 | 1.3M |
| 2024-10-24 | 16.24 | $3.00 | 1.7M |
| 2024-10-23 | 15.85 | $3.00 | 1.8M |
| 2024-10-22 | 15.48 | $2.95 | 1.8M |
| 2024-10-21 | 14.83 | $3.05 | 1.6M |
| 2024-10-18 | 14.31 | $3.13 | 901600 |
| 2024-10-17 | 14.03 | $3.17 | 949800 |
| 2024-10-16 | 13.82 | $3.26 | 784600 |
| 2024-10-15 | 13.76 | $3.15 | 2.5M |
| 2024-10-14 | 13.70 | $3.38 | 1.1M |
| 2024-10-11 | 14.02 | $3.36 | 1.0M |
| 2024-10-10 | 14.30 | $3.34 | 1.2M |
| 2024-10-09 | 14.57 | $3.37 | 1.4M |
| 2024-10-08 | 14.97 | $3.35 | 965400 |
| 2024-10-07 | 15.21 | $3.30 | 2.8M |
| 2024-10-04 | 15.46 | $3.24 | 3.4M |
| 2024-10-03 | 15.43 | $3.25 | 2.0M |
| 2024-10-02 | 15.40 | $3.36 | 1.9M |
| 2024-10-01 | 15.54 | $3.38 | 2.2M |
| 2024-09-30 | 15.69 | $3.46 | 2.9M |
| 2024-09-27 | 16.06 | $3.87 | 890600 |
| 2024-09-26 | 16.47 | $3.99 | 2.5M |
| 2024-09-25 | 16.86 | $3.42 | 1.1M |
| 2024-09-24 | 17.11 | $3.69 | 1.7M |
| 2024-09-23 | 17.79 | $3.48 | 428800 |
| 2024-09-20 | 17.97 | $3.41 | 991000 |
| 2024-09-19 | 17.95 | $3.53 | 1.5M |
| 2024-09-18 | 18.07 | $3.42 | 683000 |
| 2024-09-17 | 18.20 | $3.42 | 557200 |
| 2024-09-16 | 18.06 | $3.46 | 436000 |
| 2024-09-13 | 17.84 | $3.44 | 930600 |
| 2024-09-12 | 17.54 | $3.32 | 1.1M |
| 2024-09-11 | 16.82 | $3.17 | 1.9M |
| 2024-09-10 | 15.68 | $3.12 | 1.0M |
| 2024-09-09 | 14.63 | $3.18 | 941200 |
| 2024-09-06 | 13.67 | $3.02 | 2.1M |
| 2024-09-05 | 12.66 | $3.41 | 746000 |
| 2024-09-04 | 12.17 | $3.46 | 519800 |
| 2024-09-03 | 11.65 | $3.47 | 1.1M |
| 2024-08-30 | 11.28 | $3.85 | 364200 |
| 2024-08-29 | 11.50 | $3.85 | 583200 |
| 2024-08-28 | 11.91 | $3.87 | 384800 |
| 2024-08-27 | 12.34 | $4.00 | 428800 |
| 2024-08-26 | 12.96 | $3.98 | 641800 |
| 2024-08-23 | 13.52 | $4.18 | 921000 |
| 2024-08-22 | 14.06 | $3.85 | 1.5M |
| 2024-08-21 | 14.65 | $4.06 | 1.6M |
| 2024-08-20 | 15.20 | $4.06 | 785600 |
| 2024-08-19 | 15.88 | $4.04 | 869000 |
| 2024-08-16 | 16.62 | $3.90 | 650000 |
| 2024-08-15 | 17.32 | $3.71 | 775600 |
| 2024-08-14 | 17.80 | $3.60 | 839400 |
| 2024-08-13 | 17.93 | $3.58 | 649400 |
| 2024-08-12 | 18.00 | $3.38 | 663400 |
| 2024-08-09 | 17.71 | $3.36 | 951000 |
| 2024-08-08 | 17.34 | $3.25 | 1.1M |
| 2024-08-07 | 16.71 | $3.03 | 2.6M |
| 2024-08-06 | 16.04 | $2.95 | 3.4M |
| 2024-08-05 | 14.75 | $3.05 | 5.8M |
| 2024-08-02 | 13.40 | $3.65 | 1.2M |
| 2024-08-01 | 13.10 | $3.98 | 682400 |
| 2024-07-31 | 13.35 | $4.21 | 875000 |
| 2024-07-30 | 13.97 | $3.85 | 493600 |
| 2024-07-29 | 13.96 | $3.94 | 465200 |
| 2024-07-26 | 14.20 | $3.94 | 581600 |
| 2024-07-25 | 14.37 | $3.78 | 1.1M |
| 2024-07-24 | 14.29 | $3.87 | 653200 |
| 2024-07-23 | 14.47 | $4.05 | 306200 |
| 2024-07-22 | 15.13 | $4.10 | 625600 |
| 2024-07-19 | 15.83 | $4.00 | 662200 |
| 2024-07-18 | 16.56 | $4.13 | 983000 |
| 2024-07-17 | 17.29 | $4.35 | 725200 |
| 2024-07-16 | 17.40 | $4.58 | 492400 |
| 2024-07-15 | 17.03 | $4.48 | 702600 |
| 2024-07-12 | 16.63 | $4.69 | 695600 |
| 2024-07-11 | 15.57 | $4.71 | 913600 |
| 2024-07-10 | 14.32 | $4.71 | 318800 |
| 2024-07-09 | 13.22 | $4.59 | 312000 |
| 2024-07-08 | 12.24 | $4.60 | 455200 |
| 2024-07-05 | 11.11 | $4.75 | 2.3M |
| 2024-07-03 | 9.92 | $4.35 | 324200 |
| 2024-07-02 | 9.47 | $4.22 | 380400 |
| 2024-07-01 | 9.36 | $4.22 | 252400 |
| 2024-06-28 | 8.95 | $4.21 | 387000 |
| 2024-06-27 | 8.51 | $4.15 | 438800 |
| 2024-06-26 | 8.26 | $4.06 | 285400 |
| 2024-06-25 | 8.26 | $4.01 | 179000 |
| 2024-06-24 | 8.43 | $4.02 | 444800 |
| 2024-06-21 | 8.50 | $4.04 | 291800 |
| 2024-06-20 | 8.65 | $4.10 | 652800 |
| 2024-06-18 | 8.75 | $4.15 | 446400 |
| 2024-06-17 | 8.90 | $4.06 | 470800 |
| 2024-06-14 | 9.24 | $3.95 | 450600 |
| 2024-06-13 | 9.57 | $4.01 | 543000 |
| 2024-06-12 | 10.07 | $4.10 | 1.7M |
| 2024-06-11 | 10.28 | $3.84 | 379400 |
| 2024-06-10 | 10.28 | $3.91 | 372800 |
| 2024-06-07 | 10.37 | $3.83 | 569000 |
| 2024-06-06 | 10.50 | $4.01 | 826200 |
| 2024-06-05 | 10.88 | $3.93 | 702200 |
| 2024-06-04 | 11.07 | $3.71 | 639200 |
| 2024-06-03 | 10.77 | $3.76 | 1.2M |
| 2024-05-31 | 10.54 | $3.58 | 1.7M |
| 2024-05-30 | 9.87 | $3.64 | 989400 |
| 2024-05-29 | 9.47 | $3.76 | 947600 |
| 2024-05-28 | 9.33 | $4.06 | 433400 |
| 2024-05-24 | 9.76 | $3.94 | 341600 |
| 2024-05-23 | 9.71 | $3.90 | 568600 |
| 2024-05-22 | 9.67 | $4.04 | 460000 |
| 2024-05-21 | 9.89 | $4.09 | 478200 |
| 2024-05-20 | 10.30 | $4.18 | 655600 |
| 2024-05-17 | 10.76 | $4.20 | 545000 |
| 2024-05-16 | 11.25 | $4.39 | 379000 |
| 2024-05-15 | 11.12 | $4.51 | 833400 |
| 2024-05-14 | 10.99 | $4.24 | 292200 |
| 2024-05-13 | 11.42 | $4.14 | 242200 |
| 2024-05-10 | 11.97 | $4.12 | 392800 |
| 2024-05-09 | 12.55 | $4.16 | 482000 |
| 2024-05-08 | 13.07 | $4.30 | 300200 |
| 2024-05-07 | 13.58 | $4.28 | 410800 |
| 2024-05-06 | 14.07 | $4.30 | 358600 |
| 2024-05-03 | 14.66 | $4.18 | 675600 |
| 2024-05-02 | 15.40 | $4.05 | 740200 |
| 2024-05-01 | 15.91 | $3.80 | 751000 |
| 2024-04-30 | 16.24 | $3.80 | 583400 |
| 2024-04-29 | 16.44 | $3.98 | 507000 |
| 2024-04-26 | 16.86 | $3.86 | 539400 |
| 2024-04-25 | 17.04 | $3.79 | 722000 |
| 2024-04-24 | 17.10 | $3.84 | 862400 |
| 2024-04-23 | 17.44 | $3.81 | 796800 |
| 2024-04-22 | 17.58 | $3.76 | 875600 |
| 2024-04-19 | 17.67 | $3.53 | 1.1M |
| 2024-04-18 | 17.35 | $3.61 | 959800 |
| 2024-04-17 | 17.14 | $3.45 | 1.4M |
| 2024-04-16 | 16.50 | $3.54 | 1.7M |
| 2024-04-15 | 15.93 | $3.71 | 1.0M |
| 2024-04-12 | 15.60 | $3.77 | 2.6M |
| 2024-04-11 | 15.31 | $4.22 | 1.1M |
| 2024-04-10 | 15.64 | $3.94 | 2.9M |
| 2024-04-09 | 15.53 | $4.43 | 1.2M |
| 2024-04-08 | 16.30 | $4.51 | 522400 |
| 2024-04-05 | 16.71 | $4.49 | 1.4M |
| 2024-04-04 | 17.20 | $4.50 | 1.5M |
| 2024-04-03 | 17.44 | $4.58 | 1.0M |
| 2024-04-02 | 18.08 | $4.61 | 808000 |
| 2024-04-01 | 18.35 | $4.62 | 576000 |
| 2024-03-28 | 18.64 | $4.71 | 251600 |
| 2024-03-27 | 18.58 | $4.76 | 359200 |
| 2024-03-26 | 18.49 | $4.78 | 420200 |
| 2024-03-25 | 18.19 | $4.82 | 477400 |
| 2024-03-22 | 17.97 | $4.72 | 771400 |
| 2024-03-21 | 17.86 | $4.84 | 1.5M |
| 2024-03-20 | 17.46 | $4.67 | 849800 |
| 2024-03-19 | 17.46 | $4.35 | 738800 |
| 2024-03-18 | 18.04 | $4.48 | 807400 |
| 2024-03-15 | 18.08 | $4.46 | 883200 |
| 2024-03-14 | 18.22 | $4.76 | 826000 |
| 2024-03-13 | 17.52 | $4.77 | 473600 |
| 2024-03-12 | 16.94 | $4.80 | 585000 |
| 2024-03-11 | 16.33 | $4.59 | 435400 |
| 2024-03-08 | 16.01 | $4.59 | 1.3M |
| 2024-03-07 | 15.58 | $4.51 | 708200 |
| 2024-03-06 | 15.53 | $4.38 | 519200 |
| 2024-03-05 | 15.74 | $4.23 | 868200 |
| 2024-03-04 | 16.08 | $4.49 | 600200 |
| 2024-03-01 | 15.64 | $4.37 | 722200 |
| 2024-02-29 | 15.42 | $4.19 | 665600 |
| 2024-02-28 | 15.38 | $4.21 | 525200 |
| 2024-02-27 | 15.43 | $4.11 | 501400 |
| 2024-02-26 | 15.74 | $4.22 | 498800 |
| 2024-02-23 | 15.75 | $4.41 | 475600 |
| 2024-02-22 | 15.34 | $4.41 | 659800 |
| 2024-02-21 | 14.91 | $4.25 | 385400 |
| 2024-02-20 | 14.76 | $4.25 | 528200 |
| 2024-02-16 | 14.50 | $4.22 | 775200 |
| 2024-02-15 | 14.25 | $4.16 | 669400 |
| 2024-02-14 | 14.22 | $4.17 | 501400 |
| 2024-02-13 | 14.19 | $3.96 | 1.4M |
| 2024-02-12 | 14.35 | $4.32 | 882600 |
| 2024-02-09 | 13.84 | $4.15 | 541600 |
| 2024-02-08 | 13.79 | $4.09 | 722200 |
| 2024-02-07 | 13.87 | $4.09 | 1.1M |
| 2024-02-06 | 13.92 | $3.89 | 563400 |
| 2024-02-05 | 14.40 | $3.86 | 854000 |
| 2024-02-02 | 14.90 | $3.97 | 1.9M |
| 2024-02-01 | 15.18 | $3.73 | 1.3M |
| 2024-01-31 | 15.94 | $3.43 | 1.1M |
| 2024-01-30 | 16.28 | $3.52 | 597600 |
| 2024-01-29 | 16.80 | $3.56 | 822200 |
| 2024-01-26 | 17.38 | $3.44 | 825600 |
| 2024-01-25 | 17.73 | $3.34 | 974200 |
| 2024-01-24 | 17.90 | $3.38 | 1.2M |
| 2024-01-23 | 18.22 | $3.35 | 797400 |
| 2024-01-22 | 18.27 | $3.28 | 1.4M |
| 2024-01-19 | 18.19 | $3.40 | 1.3M |
| 2024-01-18 | 18.18 | $3.29 | 2.0M |
| 2024-01-17 | 17.87 | $3.12 | 2.3M |
| 2024-01-16 | 17.10 | $3.38 | 2.4M |
| 2024-01-12 | 16.76 | $3.82 | 671800 |
| 2024-01-11 | 17.26 | $3.86 | 1.2M |
| 2024-01-10 | 17.79 | $3.85 | 909200 |
| 2024-01-09 | 18.46 | $3.91 | 1.2M |
| 2024-01-08 | 19.39 | $4.20 | 715400 |
| 2024-01-05 | 20.09 | $4.13 | 1.4M |
| 2024-01-04 | 20.68 | $4.10 | 992000 |
| 2024-01-03 | 21.49 | $4.24 | 1.2M |
| 2024-01-02 | 22.13 | $4.52 | 1.5M |
| 2023-12-29 | 21.95 | $4.69 | 504600 |
| 2023-12-28 | 21.16 | $4.80 | 892600 |
| 2023-12-27 | 19.87 | $4.56 | 701200 |
| 2023-12-26 | 18.95 | $4.44 | 676000 |
| 2023-12-22 | 18.21 | $4.40 | 697200 |
| 2023-12-21 | 17.49 | $4.42 | 882800 |
| 2023-12-20 | 16.75 | $4.31 | 1.3M |
| 2023-12-19 | 15.96 | $4.33 | 665800 |
| 2023-12-18 | 15.41 | $4.19 | 437200 |
| 2023-12-15 | 15.05 | $4.13 | 870200 |
| 2023-12-14 | 14.68 | $4.29 | 1.4M |
| 2023-12-13 | 14.10 | $4.12 | 1.2M |
| 2023-12-12 | 13.79 | $3.99 | 667200 |
| 2023-12-11 | 13.84 | $3.93 | 668600 |
| 2023-12-08 | 14.02 | $3.82 | 893000 |
| 2023-12-07 | 14.29 | $3.77 | 711400 |
| 2023-12-06 | 14.85 | $3.65 | 776800 |
| 2023-12-05 | 15.46 | $3.72 | 1.9M |
| 2023-12-04 | 16.15 | $3.82 | 1.3M |
| 2023-12-01 | 16.57 | $4.06 | 1.3M |
| 2023-11-30 | 16.87 | $4.01 | 1.6M |
| 2023-11-29 | 16.88 | $4.08 | 1.2M |
| 2023-11-28 | 16.66 | $4.10 | 1.5M |
| 2023-11-27 | 16.46 | $3.93 | 1.1M |
| 2023-11-24 | 16.59 | $3.88 | 520600 |
| 2023-11-22 | 16.79 | $4.00 | 889000 |
| 2023-11-21 | 16.73 | $4.00 | 1.3M |
| 2023-11-20 | 16.62 | $4.12 | 1.0M |
| 2023-11-17 | 16.42 | $3.89 | 975400 |
| 2023-11-16 | 16.55 | $3.99 | 1.5M |
| 2023-11-15 | 16.53 | $3.91 | 1.4M |
| 2023-11-14 | 16.59 | $3.83 | 2.1M |
| 2023-11-13 | 16.85 | $3.45 | 1.5M |
| 2023-11-10 | 17.71 | $3.56 | 1.7M |
| 2023-11-09 | 18.62 | $3.49 | 1.3M |
| 2023-11-08 | 19.46 | $3.60 | 1.6M |
| 2023-11-07 | 20.27 | $3.83 | 1.2M |
| 2023-11-06 | 20.83 | $4.02 | 2.5M |
| 2023-11-03 | 20.78 | $3.49 | 1.5M |
| 2023-11-02 | 21.79 | $3.23 | 894800 |
| 2023-11-01 | 22.34 | $2.94 | 826000 |
| 2023-10-31 | 22.13 | $2.75 | 777400 |
| 2023-10-30 | 21.25 | $2.90 | 964600 |
| 2023-10-27 | 20.57 | $2.71 | 617000 |
| 2023-10-26 | 19.44 | $2.79 | 1.8M |
| 2023-10-25 | 18.33 | $2.99 | 936800 |
| 2023-10-24 | 17.56 | $3.23 | 402600 |
| 2023-10-23 | 17.20 | $3.12 | 737800 |
| 2023-10-20 | 16.51 | $3.08 | 560200 |
| 2023-10-19 | 15.96 | $3.22 | 694200 |
| 2023-10-18 | 15.67 | $3.36 | 519200 |
| 2023-10-17 | 15.72 | $3.45 | 417600 |
| 2023-10-16 | 15.90 | $3.45 | 469200 |
| 2023-10-13 | 16.00 | $3.41 | 447600 |
| 2023-10-12 | 16.12 | $3.46 | 910000 |
| 2023-10-11 | 16.34 | $3.55 | 795200 |
| 2023-10-10 | 16.73 | $3.38 | 805200 |
| 2023-10-09 | 16.70 | $3.37 | 398400 |
| 2023-10-06 | 16.51 | $3.40 | 615600 |
| 2023-10-05 | 16.34 | $3.29 | 563200 |
| 2023-10-04 | 15.74 | $3.25 | 868800 |
| 2023-10-03 | 15.17 | $3.28 | 856800 |
| 2023-10-02 | 14.64 | $3.38 | 596600 |
| 2023-09-29 | 14.25 | $3.47 | 524000 |
| 2023-09-28 | 14.04 | $3.53 | 528400 |
| 2023-09-27 | 13.60 | $3.43 | 509600 |
| 2023-09-26 | 12.99 | $3.41 | 1.0M |
| 2023-09-25 | 12.38 | $3.80 | 410600 |
| 2023-09-22 | 12.35 | $3.83 | 770000 |
| 2023-09-21 | 12.46 | $3.77 | 629200 |
| 2023-09-20 | 12.34 | $4.10 | 165600 |
| 2023-09-19 | 12.98 | $4.19 | 381800 |
| 2023-09-18 | 13.44 | $4.32 | 161200 |
| 2023-09-15 | 14.02 | $4.30 | 477000 |
| 2023-09-14 | 14.60 | $4.26 | 211200 |
| 2023-09-13 | 15.20 | $4.10 | 85400 |
| 2023-09-12 | 15.47 | $4.09 | 380000 |
| 2023-09-11 | 15.70 | $4.26 | 263800 |
| 2023-09-08 | 16.22 | $4.07 | 111800 |
| 2023-09-07 | 16.43 | $4.05 | 341400 |
| 2023-09-06 | 16.49 | $4.12 | 349600 |
| 2023-09-05 | 16.73 | $4.26 | 222800 |
| 2023-09-01 | 17.33 | $4.35 | 354400 |
| 2023-08-31 | 18.06 | $4.20 | 323400 |
| 2023-08-30 | 18.37 | $4.31 | 447800 |
| 2023-08-29 | 18.81 | $4.40 | 474800 |
| 2023-08-28 | 19.29 | $4.24 | 322200 |
| 2023-08-25 | 19.37 | $4.14 | 462200 |
| 2023-08-24 | 19.30 | $4.04 | 789800 |
| 2023-08-23 | 19.28 | $4.05 | 383400 |
| 2023-08-22 | 18.81 | $3.91 | 330800 |
| 2023-08-21 | 18.17 | $3.97 | 457400 |
| 2023-08-18 | 17.42 | $3.90 | 504600 |
| 2023-08-17 | 16.47 | $3.92 | 488400 |
| 2023-08-16 | 15.61 | $3.91 | 812200 |
| 2023-08-15 | 14.68 | $4.17 | 378600 |
| 2023-08-14 | 13.99 | $4.28 | 835000 |
| 2023-08-11 | 13.34 | $4.39 | 420600 |
| 2023-08-10 | 12.90 | $4.57 | 415000 |
| 2023-08-09 | 12.71 | $4.66 | 324000 |
| 2023-08-08 | 12.58 | $4.54 | 688800 |
| 2023-08-07 | 12.06 | $4.74 | 401000 |
| 2023-08-04 | 11.91 | $4.79 | 329400 |
| 2023-08-03 | 11.90 | $4.91 | 438000 |
| 2023-08-02 | 12.03 | $4.94 | 724800 |
| 2023-08-01 | 12.26 | $5.45 | 357000 |
| 2023-07-31 | 12.35 | $5.45 | 315600 |
| 2023-07-28 | 12.51 | $5.42 | 301200 |
| 2023-07-27 | 12.73 | $5.15 | 378000 |
| 2023-07-26 | 13.05 | $5.44 | 281000 |
| 2023-07-25 | 13.18 | $5.53 | 366200 |
| 2023-07-24 | 12.84 | $5.39 | 596000 |
| 2023-07-21 | 12.63 | $5.10 | 194200 |
| 2023-07-20 | 12.82 | $5.11 | 520000 |
| 2023-07-19 | 13.02 | $5.37 | 267800 |
| 2023-07-18 | 12.75 | $5.42 | 489600 |
| 2023-07-17 | 12.32 | $5.48 | 430600 |
| 2023-07-14 | 11.87 | $5.40 | 354200 |
| 2023-07-13 | 11.46 | $5.36 | 505200 |
| 2023-07-12 | 11.11 | $5.14 | 787800 |
| 2023-07-11 | 11.05 | $4.76 | 407600 |
| 2023-07-10 | 11.62 | $4.52 | 244400 |
| 2023-07-07 | 11.82 | $4.51 | 394000 |
| 2023-07-06 | 12.05 | $4.44 | 493200 |
| 2023-07-05 | 12.14 | $4.73 | 363600 |
| 2023-07-03 | 12.77 | $4.89 | 371000 |
| 2023-06-30 | 13.16 | $4.59 | 450600 |
| 2023-06-29 | 13.57 | $4.44 | 463400 |
| 2023-06-28 | 13.71 | $4.59 | 673000 |
| 2023-06-27 | 14.03 | $4.86 | 200400 |
| 2023-06-26 | 14.63 | $4.73 | 288200 |
| 2023-06-23 | 15.31 | $4.60 | 348600 |
| 2023-06-22 | 15.78 | $4.88 | 176200 |
| 2023-06-21 | 16.46 | $4.89 | 573000 |
| 2023-06-20 | 17.18 | $5.04 | 647400 |
| 2023-06-16 | 17.52 | $5.37 | 254400 |
| 2023-06-15 | 17.11 | $5.51 | 414000 |
| 2023-06-14 | 16.69 | $5.48 | 434800 |
| 2023-06-13 | 16.15 | $5.63 | 463600 |
| 2023-06-12 | 15.09 | $5.42 | 387400 |
| 2023-06-09 | 14.29 | $5.43 | 444400 |
| 2023-06-08 | 13.22 | $5.18 | 287600 |
| 2023-06-07 | 12.51 | $4.99 | 263200 |
| 2023-06-06 | 11.87 | $5.19 | 187600 |
| 2023-06-05 | 10.95 | $5.08 | 210000 |
| 2023-06-02 | 10.21 | $5.07 | 341800 |
| 2023-06-01 | 9.43 | $4.78 | 224000 |
| 2023-05-31 | 9.15 | $4.56 | 389800 |
| 2023-05-30 | 9.25 | $4.72 | 318600 |
| 2023-05-26 | 8.75 | $4.64 | 386000 |
| 2023-05-25 | 8.50 | $4.43 | 195400 |
| 2023-05-24 | 8.63 | $4.48 | 333800 |
| 2023-05-23 | 8.55 | $4.49 | 328400 |
| 2023-05-22 | 8.45 | $4.66 | 373800 |
| 2023-05-19 | 8.02 | $4.44 | 400800 |
| 2023-05-18 | 8.04 | $4.26 | 283200 |
| 2023-05-17 | 8.42 | $4.17 | 533400 |
| 2023-05-16 | 8.62 | $3.94 | 266000 |
| 2023-05-15 | 8.37 | $4.08 | 381000 |
| 2023-05-12 | 8.20 | $3.89 | 559000 |
| 2023-05-11 | 7.74 | $4.04 | 617200 |
| 2023-05-10 | 7.46 | $4.26 | 289200 |
| 2023-05-09 | 7.66 | $4.25 | 174000 |
| 2023-05-08 | 8.00 | $4.37 | 196000 |
| 2023-05-05 | 8.19 | $4.39 | 359400 |
| 2023-05-04 | 8.38 | $4.17 | 262000 |
| 2023-05-03 | 8.55 | $4.08 | 234600 |
| 2023-05-02 | 8.73 | $4.14 | 219600 |
| 2023-05-01 | 9.03 | $4.11 | 164600 |
| 2023-04-28 | 9.34 | $4.20 | 420200 |
| 2023-04-27 | 9.60 | $4.16 | 370000 |
| 2023-04-26 | 9.86 | $4.01 | 451600 |
| 2023-04-25 | 9.88 | $3.96 | 701600 |
| 2023-04-24 | 9.89 | $4.31 | 409000 |
| 2023-04-21 | 10.34 | $4.40 | 389200 |
| 2023-04-20 | 10.70 | $4.55 | 317000 |
| 2023-04-19 | 10.65 | $4.58 | 297000 |
| 2023-04-18 | 10.68 | $4.71 | 455800 |
| 2023-04-17 | 10.39 | $4.69 | 862400 |
| 2023-04-14 | 10.15 | $4.82 | 888400 |
| 2023-04-13 | 9.67 | $4.97 | 957400 |
| 2023-04-12 | 8.89 | $4.58 | 762600 |
| 2023-04-11 | 8.48 | $4.55 | 734000 |
| 2023-04-10 | 8.25 | $4.38 | 444000 |
| 2023-04-06 | 8.35 | $4.14 | 714400 |
| 2023-04-05 | 8.69 | $4.26 | 569000 |
| 2023-04-04 | 8.79 | $4.26 | 1.1M |
| 2023-04-03 | 9.04 | $4.32 | 490400 |
| 2023-03-31 | 9.32 | $4.39 | 518600 |
| 2023-03-30 | 9.29 | $4.28 | 432800 |
| 2023-03-29 | 9.47 | $4.15 | 514200 |
| 2023-03-28 | 9.83 | $4.15 | 359400 |
| 2023-03-27 | 10.28 | $4.06 | 343400 |
| 2023-03-24 | 10.71 | $4.10 | 933600 |
| 2023-03-23 | 11.15 | $4.26 | 922200 |
| 2023-03-22 | 11.44 | $4.06 | 839200 |
| 2023-03-21 | 11.92 | $3.99 | 811800 |
| 2023-03-20 | 12.09 | $3.95 | 388200 |
| 2023-03-17 | 12.19 | $3.85 | 634600 |
| 2023-03-16 | 12.29 | $3.99 | 906200 |
| 2023-03-15 | 12.40 | $3.66 | 965400 |
| 2023-03-14 | 11.94 | $3.87 | 1.2M |
| 2023-03-13 | 11.77 | $3.99 | 513000 |
| 2023-03-10 | 11.75 | $3.79 | 418200 |
| 2023-03-09 | 11.54 | $3.78 | 919000 |
| 2023-03-08 | 11.31 | $4.08 | 793200 |
| 2023-03-07 | 11.42 | $4.05 | 421600 |
| 2023-03-06 | 11.59 | $4.41 | 599600 |
| 2023-03-03 | 12.11 | $4.38 | 345000 |
| 2023-03-02 | 12.70 | $4.14 | 268200 |
| 2023-03-01 | 12.90 | $4.19 | 392200 |
| 2023-02-28 | 13.33 | $3.95 | 253400 |
| 2023-02-27 | 13.38 | $4.01 | 392200 |
| 2023-02-24 | 13.48 | $4.00 | 678400 |
| 2023-02-23 | 13.58 | $4.41 | 505600 |
| 2023-02-22 | 14.20 | $4.21 | 550800 |
| 2023-02-21 | 14.53 | $4.33 | 396600 |
| 2023-02-17 | 15.08 | $4.51 | 364600 |
| 2023-02-16 | 15.76 | $4.63 | 768000 |
| 2023-02-15 | 16.45 | $4.49 | 1.2M |
| 2023-02-14 | 17.13 | $4.92 | 421600 |
| 2023-02-13 | 17.58 | $4.92 | 368600 |
| 2023-02-10 | 18.19 | $4.90 | 311800 |
| 2023-02-09 | 18.66 | $4.95 | 367000 |
| 2023-02-08 | 19.04 | $5.00 | 383000 |
| 2023-02-07 | 19.55 | $4.97 | 541800 |
| 2023-02-06 | 20.24 | $4.71 | 947200 |
| 2023-02-03 | 21.23 | $5.16 | 757400 |
| 2023-02-02 | 21.53 | $5.60 | 885800 |
| 2023-02-01 | 21.16 | $5.62 | 520800 |
| 2023-01-31 | 20.76 | $5.17 | 724000 |
| 2023-01-30 | 20.93 | $5.32 | 728800 |
| 2023-01-27 | 20.56 | $5.71 | 648200 |
| 2023-01-26 | 19.49 | $5.60 | 394400 |
| 2023-01-25 | 18.52 | $5.30 | 357600 |
| 2023-01-24 | 17.87 | $5.26 | 312000 |
| 2023-01-23 | 17.13 | $5.32 | 560000 |
| 2023-01-20 | 16.26 | $5.16 | 482600 |
| 2023-01-19 | 15.63 | $4.90 | 247200 |
| 2023-01-18 | 15.29 | $4.73 | 459200 |
| 2023-01-17 | 14.93 | $4.94 | 330800 |
| 2023-01-13 | 14.17 | $4.99 | 426800 |
| 2023-01-12 | 13.37 | $4.88 | 523200 |
| 2023-01-11 | 12.60 | $4.78 | 422600 |
| 2023-01-10 | 11.99 | $4.74 | 350800 |
| 2023-01-09 | 11.39 | $4.70 | 1.2M |
| 2023-01-06 | 10.60 | $4.42 | 803200 |
| 2023-01-05 | 10.31 | $3.83 | 156800 |
| 2023-01-04 | 10.72 | $3.95 | 535800 |
| 2023-01-03 | 11.20 | $3.54 | 737400 |
| 2022-12-30 | 11.15 | $3.75 | 315600 |
| 2022-12-29 | 11.41 | $3.89 | 305000 |
| 2022-12-28 | 11.89 | $3.80 | 227600 |
| 2022-12-27 | 12.38 | $4.01 | 317200 |
| 2022-12-23 | 12.78 | $3.88 | 204600 |
| 2022-12-22 | 13.41 | $3.87 | 293000 |
| 2022-12-21 | 14.09 | $3.96 | 182600 |
| 2022-12-20 | 14.73 | $3.97 | 235200 |
| 2022-12-19 | 15.31 | $3.84 | 764400 |
| 2022-12-16 | 16.08 | $3.77 | 490800 |
| 2022-12-15 | 16.81 | $3.62 | 711000 |
| 2022-12-14 | 17.59 | $4.16 | 255800 |
| 2022-12-13 | 17.95 | $4.21 | 652800 |
| 2022-12-12 | 18.08 | $4.07 | 225000 |
| 2022-12-09 | 18.57 | $4.02 | 244800 |
| 2022-12-08 | 19.04 | $3.94 | 293000 |
| 2022-12-07 | 19.78 | $3.88 | 226200 |
| 2022-12-06 | 20.61 | $3.83 | 217600 |
| 2022-12-05 | 21.49 | $4.03 | 434600 |
| 2022-12-02 | 22.06 | $4.33 | 725200 |
| 2022-12-01 | 22.40 | $4.54 | 390400 |
| 2022-11-30 | 22.25 | $4.63 | 676400 |
| 2022-11-29 | 22.09 | $4.14 | 364600 |
| 2022-11-28 | 22.56 | $3.83 | 268000 |
| 2022-11-25 | 23.30 | $4.05 | 270600 |
| 2022-11-23 | 23.75 | $4.07 | 404000 |
| 2022-11-22 | 24.22 | $3.85 | 295800 |
| 2022-11-21 | 25.02 | $3.77 | 666400 |
| 2022-11-18 | 25.93 | $4.10 | 598800 |
| 2022-11-17 | 26.35 | $4.01 | 849200 |
| 2022-11-16 | 26.96 | $4.23 | 543800 |
| 2022-11-15 | 26.91 | $4.64 | 514600 |
| 2022-11-14 | 26.19 | $4.47 | 468600 |
| 2022-11-11 | 25.64 | $4.73 | 882800 |
| 2022-11-10 | 24.66 | $4.24 | 1.1M |
| 2022-11-09 | 24.21 | $3.72 | 708800 |
| 2022-11-08 | 24.23 | $3.74 | 806000 |
| 2022-11-07 | 24.39 | $3.51 | 827400 |
| 2022-11-04 | 25.04 | $3.37 | 613200 |
| 2022-11-03 | 26.10 | $3.04 | 310200 |
| 2022-11-02 | 27.00 | $2.98 | 507400 |
| 2022-11-01 | 28.02 | $3.16 | 299000 |
| 2022-10-31 | 29.41 | $3.00 | 188600 |
| 2022-10-28 | 30.29 | $3.00 | 247000 |
| 2022-10-27 | 31.22 | $2.96 | 391800 |
| 2022-10-26 | 32.32 | $2.96 | 630000 |
| 2022-10-25 | 33.34 | $2.81 | 232400 |
| 2022-10-24 | 33.90 | $2.67 | 233400 |
| 2022-10-21 | 34.05 | $2.76 | 309600 |
| 2022-10-20 | 34.21 | $2.64 | 310800 |
| 2022-10-19 | 34.44 | $2.64 | 236800 |
| 2022-10-18 | 34.45 | $2.76 | 842200 |
| 2022-10-17 | 34.57 | $2.74 | 387400 |
| 2022-10-14 | 34.41 | $2.51 | 422000 |
| 2022-10-13 | 33.98 | $2.60 | 1.1M |
| 2022-10-12 | 33.37 | $2.59 | 163400 |
| 2022-10-11 | 33.08 | $2.51 | 469400 |
| 2022-10-10 | 32.73 | $2.52 | 152400 |
| 2022-10-07 | 32.41 | $2.63 | 244400 |
| 2022-10-06 | 32.20 | $2.78 | 409800 |
| 2022-10-05 | 32.18 | $2.72 | 947200 |
| 2022-10-04 | 31.92 | $2.85 | 993400 |
| 2022-10-03 | 31.79 | $2.51 | 631400 |
| 2022-09-30 | 30.75 | $2.35 | 925200 |
| 2022-09-29 | 29.49 | $2.50 | 713000 |
| 2022-09-28 | 28.25 | $2.68 | 1.2M |
| 2022-09-27 | 27.00 | $2.65 | 451600 |
| 2022-09-26 | 25.79 | $2.71 | 493200 |
| 2022-09-23 | 24.58 | $2.88 | 762800 |
| 2022-09-22 | 23.44 | $3.22 | 233600 |
| 2022-09-21 | 22.66 | $3.34 | 472600 |
| 2022-09-20 | 22.00 | $3.44 | 178200 |
| 2022-09-19 | 21.42 | $3.60 | 197400 |
| 2022-09-16 | 20.90 | $3.61 | 189400 |
| 2022-09-15 | 20.41 | $3.52 | 271800 |
| 2022-09-14 | 19.88 | $3.74 | 161200 |
| 2022-09-13 | 19.53 | $3.64 | 446600 |
| 2022-09-12 | 19.15 | $4.02 | 540800 |
| 2022-09-09 | 19.24 | $3.93 | 589200 |
| 2022-09-08 | 19.00 | $3.69 | 485800 |
| 2022-09-07 | 18.17 | $3.82 | 742800 |
| 2022-09-06 | 17.32 | $3.76 | 211000 |
| 2022-09-02 | 16.58 | $3.97 | 303600 |
| 2022-09-01 | 16.06 | $4.13 | 271400 |
| 2022-08-31 | 15.62 | $4.42 | 202600 |
| 2022-08-30 | 15.72 | $4.26 | 171400 |
| 2022-08-29 | 15.59 | $4.28 | 210200 |
| 2022-08-26 | 15.22 | $4.42 | 270800 |
| 2022-08-25 | 15.12 | $4.82 | 225800 |
| 2022-08-24 | 15.43 | $4.55 | 117200 |
| 2022-08-23 | 15.25 | $4.46 | 95400 |
| 2022-08-22 | 14.99 | $4.42 | 163800 |
| 2022-08-19 | 14.58 | $4.68 | 265000 |
| 2022-08-18 | 14.53 | $4.98 | 326800 |
| 2022-08-17 | 15.01 | $5.12 | 224200 |
| 2022-08-16 | 15.72 | $5.37 | 120800 |
| 2022-08-15 | 15.99 | $5.35 | 130800 |
| 2022-08-12 | 16.26 | $5.52 | 90800 |
| 2022-08-11 | 16.47 | $5.31 | 170000 |
| 2022-08-10 | 16.69 | $5.36 | 103600 |
| 2022-08-09 | 17.28 | $5.16 | 87200 |
| 2022-08-08 | 18.09 | $5.23 | 120800 |
| 2022-08-05 | 18.84 | $5.16 | 109400 |
| 2022-08-04 | 19.82 | $5.17 | 97000 |
| 2022-08-03 | 20.78 | $5.09 | 132400 |
| 2022-08-02 | 21.67 | $4.84 | 205000 |
| 2022-08-01 | 22.36 | $4.96 | 145400 |
| 2022-07-29 | 23.22 | $5.12 | 224800 |
| 2022-07-28 | 24.16 | $5.12 | 146000 |
| 2022-07-27 | 25.20 | $4.96 | 142200 |
| 2022-07-26 | 26.04 | $4.68 | 172200 |
| 2022-07-25 | 26.60 | $4.69 | 120800 |
| 2022-07-22 | 27.18 | $4.63 | 392400 |
| 2022-07-21 | 27.70 | $4.82 | 458800 |
| 2022-07-20 | 28.35 | $4.59 | 559600 |
| 2022-07-19 | 28.74 | $4.70 | 309200 |
| 2022-07-18 | 29.20 | $4.38 | 368800 |
| 2022-07-15 | 29.43 | $4.28 | 213400 |
| 2022-07-14 | 29.24 | $4.09 | 361200 |
| 2022-07-13 | 28.69 | $4.32 | 208400 |
| 2022-07-12 | 28.35 | $4.23 | 184400 |
| 2022-07-11 | 28.02 | $4.24 | 249800 |
| 2022-07-08 | 27.68 | $4.63 | 356800 |
| 2022-07-07 | 27.59 | $4.53 | 497600 |
| 2022-07-06 | 27.36 | $4.24 | 387400 |
| 2022-07-05 | 26.63 | $4.34 | 719200 |
| 2022-07-01 | 25.86 | $4.43 | 373000 |
| 2022-06-30 | 25.13 | $4.64 | 220000 |
| 2022-06-29 | 24.44 | $4.62 | 236000 |
| 2022-06-28 | 23.86 | $4.85 | 323200 |
| 2022-06-27 | 23.43 | $4.96 | 514800 |
| 2022-06-24 | 23.04 | $4.94 | 1.2M |
| 2022-06-23 | 22.54 | $4.44 | 1.2M |
| 2022-06-22 | 21.28 | $4.59 | 1.8M |
| 2022-06-21 | 20.05 | $5.03 | 616000 |
| 2022-06-17 | 19.04 | $5.06 | 169200 |
| 2022-06-16 | 17.98 | $4.95 | 201800 |
| 2022-06-15 | 16.75 | $5.41 | 482400 |
| 2022-06-14 | 15.64 | $5.40 | 63000 |
| 2022-06-13 | 14.57 | $5.23 | 227000 |
| 2022-06-10 | 13.45 | $6.06 | 178600 |
| 2022-06-09 | 12.86 | $6.56 | 118800 |
| 2022-06-08 | 12.67 | $6.95 | 64400 |
| 2022-06-07 | 12.84 | $7.08 | 82200 |
| 2022-06-06 | 13.01 | $7.22 | 72600 |
| 2022-06-03 | 13.50 | $7.28 | 64200 |
| 2022-06-02 | 13.90 | $7.80 | 41000 |
| 2022-06-01 | 14.56 | $7.49 | 100200 |
| 2022-05-31 | 15.26 | $7.67 | 103400 |
| 2022-05-27 | 15.93 | $7.48 | 80800 |
| 2022-05-26 | 16.55 | $7.14 | 82200 |
| 2022-05-25 | 16.85 | $6.96 | 90200 |
| 2022-05-24 | 16.99 | $6.99 | 42600 |
| 2022-05-23 | 17.15 | $7.32 | 127400 |
| 2022-05-20 | 17.67 | $7.00 | 81400 |
| 2022-05-19 | 17.95 | $6.82 | 45800 |
| 2022-05-18 | 17.94 | $6.45 | 88400 |
| 2022-05-17 | 17.93 | $7.17 | 78000 |
| 2022-05-16 | 18.41 | $6.63 | 154200 |
| 2022-05-13 | 18.38 | $6.85 | 188600 |
| 2022-05-12 | 18.43 | $6.08 | 95200 |
| 2022-05-11 | 17.71 | $6.36 | 83200 |
| 2022-05-10 | 17.25 | $6.54 | 116600 |
| 2022-05-09 | 16.85 | $6.49 | 186600 |
| 2022-05-06 | 16.47 | $7.16 | 290400 |
| 2022-05-05 | 16.43 | $7.09 | 181000 |
| 2022-05-04 | 16.38 | $7.89 | 159600 |
| 2022-05-03 | 16.80 | $7.52 | 34800 |
| 2022-05-02 | 16.81 | $7.44 | 55600 |
| 2022-04-29 | 16.68 | $7.35 | 111400 |
| 2022-04-28 | 16.67 | $7.28 | 90200 |
| 2022-04-27 | 16.20 | $6.91 | 86400 |
| 2022-04-26 | 15.25 | $6.90 | 127600 |
| 2022-04-25 | 14.29 | $7.53 | 102000 |
| 2022-04-22 | 13.55 | $7.68 | 144200 |
| 2022-04-21 | 13.07 | $7.99 | 67600 |
| 2022-04-20 | 12.79 | $8.42 | 48800 |
| 2022-04-19 | 12.80 | $8.28 | 98400 |
| 2022-04-18 | 12.62 | $8.15 | 49000 |
| 2022-04-14 | 12.47 | $8.15 | 130200 |
| 2022-04-13 | 12.38 | $8.68 | 90200 |
| 2022-04-12 | 12.53 | $8.08 | 41600 |
| 2022-04-11 | 12.25 | $8.03 | 55800 |
| 2022-04-08 | 11.88 | $8.24 | 44600 |
| 2022-04-07 | 11.66 | $8.46 | 126200 |
| 2022-04-06 | 11.51 | $8.64 | 102000 |
| 2022-04-05 | 11.56 | $8.97 | 97400 |
| 2022-04-04 | 11.87 | $9.39 | 130800 |
| 2022-04-01 | 12.47 | $9.05 | 214200 |
| 2022-03-31 | 12.88 | $9.12 | 39200 |
| 2022-03-30 | 13.45 | $9.23 | 101200 |
| 2022-03-29 | 14.10 | $9.61 | 167600 |
| 2022-03-28 | 14.70 | $8.98 | 60400 |
| 2022-03-25 | 15.06 | $8.76 | 301600 |
| 2022-03-24 | 15.39 | $9.04 | 64200 |
| 2022-03-23 | 15.88 | $8.90 | 78200 |
| 2022-03-22 | 16.45 | $9.15 | 92000 |
| 2022-03-21 | 17.13 | $8.75 | 121600 |
| 2022-03-18 | 17.65 | $9.29 | 147000 |
| 2022-03-17 | 18.33 | $9.15 | 156000 |
| 2022-03-16 | 18.95 | $8.90 | 340200 |
| 2022-03-15 | 19.39 | $7.86 | 111000 |
| 2022-03-14 | 18.95 | $7.64 | 118400 |
| 2022-03-11 | 18.53 | $7.76 | 140200 |
| 2022-03-10 | 18.16 | $8.13 | 144200 |
| 2022-03-09 | 17.88 | $8.90 | 182800 |
| 2022-03-08 | 17.76 | $7.94 | 282000 |
| 2022-03-07 | 16.95 | $7.75 | 336200 |
| 2022-03-04 | 16.09 | $8.93 | 206800 |
| 2022-03-03 | 15.68 | $9.70 | 114000 |
| 2022-03-02 | 15.78 | $9.51 | 114200 |
| 2022-03-01 | 15.61 | $9.51 | 112800 |
| 2022-02-28 | 15.47 | $9.91 | 167800 |
| 2022-02-25 | 15.36 | $9.97 | 295200 |
| 2022-02-24 | 15.23 | $9.22 | 612600 |
| 2022-02-23 | 14.45 | $9.67 | 133800 |
| 2022-02-22 | 14.39 | $10.05 | 306400 |
| 2022-02-18 | 14.49 | $10.14 | 181400 |
| 2022-02-17 | 14.74 | $10.24 | 121600 |
| 2022-02-16 | 15.09 | $10.45 | 146000 |
| 2022-02-15 | 15.47 | $10.09 | 295400 |
| 2022-02-14 | 15.48 | $9.87 | 182200 |
| 2022-02-11 | 15.41 | $10.18 | 189200 |
| 2022-02-10 | 15.57 | $10.47 | 317800 |
| 2022-02-09 | 15.89 | $10.81 | 176200 |
| 2022-02-08 | 16.39 | $10.27 | 149600 |
| 2022-02-07 | 16.49 | $10.18 | 244400 |
| 2022-02-04 | 16.60 | $10.10 | 671200 |
| 2022-02-03 | 16.60 | $9.78 | 328600 |
| 2022-02-02 | 16.36 | $10.43 | 479800 |
| 2022-02-01 | 16.36 | $10.19 | 224400 |
| 2022-01-31 | 16.19 | $9.98 | 238400 |
| 2022-01-28 | 15.84 | $9.28 | 232400 |
| 2022-01-27 | 14.89 | $8.80 | 591000 |
| 2022-01-26 | 13.71 | $9.54 | 555200 |
| 2022-01-25 | 12.75 | $9.91 | 197200 |
| 2022-01-24 | 11.84 | $10.38 | 735200 |
| 2022-01-21 | 10.87 | $11.02 | 126600 |
| 2022-01-20 | 10.59 | $11.40 | 162200 |
| 2022-01-19 | 10.51 | $11.57 | 113400 |
| 2022-01-18 | 10.19 | $11.24 | 279000 |
| 2022-01-14 | 9.74 | $12.32 | 215000 |
| 2022-01-13 | 9.83 | $12.87 | 223600 |
| 2022-01-12 | 10.30 | $13.50 | 249800 |
| 2022-01-11 | 10.49 | $12.75 | 123800 |
| 2022-01-10 | 10.84 | $11.90 | 207800 |
| 2022-01-07 | 10.48 | $12.46 | 150800 |
| 2022-01-06 | 10.37 | $11.61 | 185200 |
| 2022-01-05 | 9.66 | $11.87 | 153200 |
| 2022-01-04 | 9.10 | $12.62 | 122000 |
| 2022-01-03 | 9.08 | $12.68 | 206400 |
| 2021-12-31 | 9.06 | $12.63 | 53000 |
| 2021-12-30 | 9.05 | $12.85 | 144000 |
| 2021-12-29 | 9.22 | $13.23 | 90600 |
| 2021-12-28 | 9.65 | $13.19 | 260000 |
| 2021-12-27 | 10.13 | $13.31 | 171200 |
| 2021-12-23 | 10.54 | $13.12 | 465000 |
| 2021-12-22 | 10.83 | $12.99 | 126200 |
| 2021-12-21 | 11.01 | $12.68 | 92400 |
| 2021-12-20 | 11.01 | $12.43 | 107000 |
| 2021-12-17 | 10.83 | $13.13 | 169200 |
| 2021-12-16 | 11.16 | $13.01 | 89000 |
| 2021-12-15 | 11.52 | $13.21 | 104600 |
| 2021-12-14 | 11.83 | $12.75 | 107800 |
| 2021-12-13 | 11.89 | $12.94 | 99800 |
| 2021-12-10 | 12.10 | $13.45 | 78600 |
| 2021-12-09 | 12.66 | $13.44 | 74600 |
| 2021-12-08 | 13.30 | $13.71 | 127000 |
| 2021-12-07 | 13.97 | $13.57 | 224600 |
| 2021-12-06 | 14.61 | $12.96 | 201600 |
| 2021-12-03 | 14.85 | $12.49 | 327800 |
| 2021-12-02 | 14.96 | $12.62 | 307600 |
| 2021-12-01 | 15.18 | $11.87 | 532000 |
| 2021-11-30 | 15.20 | $11.19 | 399000 |
| 2021-11-29 | 14.34 | $11.49 | 387400 |
| 2021-11-26 | 13.65 | $11.24 | 457600 |
| 2021-11-24 | 12.91 | $12.85 | 108000 |
| 2021-11-23 | 13.01 | $12.96 | 437600 |
| 2021-11-22 | 13.18 | $13.25 | 889400 |
| 2021-11-19 | 13.61 | $12.50 | 128400 |
| 2021-11-18 | 13.33 | $12.42 | 187200 |
| 2021-11-17 | 12.94 | $12.62 | 150200 |
| 2021-11-16 | 12.73 | $13.13 | 341800 |
| 2021-11-15 | 12.82 | $13.18 | 171800 |
| 2021-11-12 | 12.96 | $13.15 | 297000 |
| 2021-11-11 | 12.87 | $12.61 | 295200 |
| 2021-11-10 | 12.46 | $12.21 | 359600 |
| 2021-11-09 | 11.96 | $12.90 | 131000 |
| 2021-11-08 | 11.80 | $13.13 | 182400 |
| 2021-11-05 | 11.73 | $13.06 | 233600 |
| 2021-11-04 | 11.62 | $13.10 | 278200 |
| 2021-11-03 | 11.51 | $13.08 | 491400 |
| 2021-11-02 | 11.39 | $13.55 | 190800 |
| 2021-11-01 | 11.74 | $13.22 | 147800 |
| 2021-10-29 | 11.83 | $13.12 | 358200 |
| 2021-10-28 | 11.85 | $13.87 | 126200 |
| 2021-10-27 | 12.37 | $13.86 | 117400 |
| 2021-10-26 | 12.97 | $14.38 | 189200 |
| 2021-10-25 | 13.41 | $14.11 | 138800 |
| 2021-10-22 | 14.11 | $13.52 | 108200 |
| 2021-10-21 | 14.62 | $13.51 | 124800 |
| 2021-10-20 | 15.02 | $13.68 | 161800 |
| 2021-10-19 | 15.60 | $13.91 | 223000 |
| 2021-10-18 | 16.21 | $13.22 | 202800 |
| 2021-10-15 | 16.48 | $13.58 | 382400 |
| 2021-10-14 | 16.89 | $13.12 | 489000 |
| 2021-10-13 | 17.06 | $12.57 | 322200 |
| 2021-10-12 | 16.90 | $11.75 | 453200 |
| 2021-10-11 | 16.34 | $12.38 | 148400 |
| 2021-10-08 | 16.00 | $12.44 | 231200 |
| 2021-10-07 | 15.58 | $12.71 | 408600 |
| 2021-10-06 | 15.21 | $12.10 | 864600 |
| 2021-10-05 | 14.38 | $12.93 | 427000 |
| 2021-10-04 | 13.91 | $13.18 | 175800 |
| 2021-10-01 | 13.48 | $13.76 | 118800 |
| 2021-09-30 | 13.19 | $13.83 | 124200 |
| 2021-09-29 | 13.08 | $13.53 | 216200 |
| 2021-09-28 | 12.76 | $14.05 | 282200 |
| 2021-09-27 | 12.60 | $15.13 | 68400 |
| 2021-09-24 | 12.87 | $14.88 | 107600 |
| 2021-09-23 | 13.07 | $15.69 | 162600 |
| 2021-09-22 | 13.57 | $14.64 | 137200 |
| 2021-09-21 | 13.67 | $14.20 | 92200 |
| 2021-09-20 | 13.48 | $14.15 | 367000 |
| 2021-09-17 | 13.28 | $15.26 | 76400 |
| 2021-09-16 | 13.66 | $15.58 | 179000 |
| 2021-09-15 | 14.14 | $16.44 | 192600 |
| 2021-09-14 | 14.76 | $16.01 | 204000 |
| 2021-09-13 | 15.45 | $15.93 | 97600 |
| 2021-09-10 | 16.18 | $15.59 | 213400 |
| 2021-09-09 | 16.93 | $15.64 | 369200 |
| 2021-09-08 | 17.64 | $16.37 | 155200 |
| 2021-09-07 | 18.46 | $17.25 | 237000 |
| 2021-09-03 | 18.90 | $18.02 | 132000 |
| 2021-09-02 | 19.07 | $17.37 | 171800 |
| 2021-09-01 | 19.42 | $17.99 | 203600 |
| 2021-08-31 | 19.61 | $17.43 | 261200 |
| 2021-08-30 | 19.95 | $16.44 | 130200 |
| 2021-08-27 | 20.65 | $16.87 | 165000 |
| 2021-08-26 | 21.39 | $16.16 | 237200 |
| 2021-08-25 | 22.38 | $16.79 | 215800 |
| 2021-08-24 | 23.20 | $16.75 | 382600 |
| 2021-08-23 | 24.06 | $15.90 | 471600 |
| 2021-08-20 | 25.24 | $15.20 | 612600 |
| 2021-08-19 | 26.37 | $15.39 | 458200 |
| 2021-08-18 | 27.65 | $16.17 | 228400 |
| 2021-08-17 | 28.76 | $15.97 | 315400 |
| 2021-08-16 | 30.10 | $17.15 | 177200 |
| 2021-08-13 | 31.12 | $17.39 | 223200 |
| 2021-08-12 | 32.04 | $18.01 | 262800 |
| 2021-08-11 | 32.75 | $18.68 | 166200 |
| 2021-08-10 | 33.20 | $19.06 | 193200 |
| 2021-08-09 | 33.45 | $19.89 | 67800 |
| 2021-08-06 | 33.29 | $19.98 | 42200 |
| 2021-08-05 | 33.09 | $20.74 | 69400 |
| 2021-08-04 | 32.57 | $20.55 | 98400 |
| 2021-08-03 | 32.02 | $19.79 | 147600 |
| 2021-08-02 | 31.62 | $18.96 | 95400 |
| 2021-07-30 | 31.33 | $18.96 | 144800 |
| 2021-07-29 | 31.04 | $20.17 | 77200 |
| 2021-07-28 | 30.22 | $19.76 | 123000 |
| 2021-07-27 | 29.44 | $19.28 | 50600 |
| 2021-07-26 | 28.70 | $19.77 | 98200 |
| 2021-07-23 | 27.81 | $19.93 | 154200 |
| 2021-07-22 | 26.71 | $19.96 | 66800 |
| 2021-07-21 | 25.52 | $19.50 | 150400 |
| 2021-07-20 | 24.32 | $19.75 | 64200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected