Is CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares (KOYN) a Buy, Sell, or Hold?
NASDAQ : KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares — Stock Chart
$10.15 USD
-$0.01 (-0.1%)
- Volume
- 36.08K
- Average Volume
- 9.92K
- Market Capitalization
- $242.5M
- P/E Ratio
- -13.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.17
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
KOYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.16 | $10.15 | -0.10% | 36078 |
| 2026-07-20 | $10.16 | $10.17 | 0.10% | 4100 |
| 2026-07-17 | $10.16 | $10.16 | 0.00% | 529 |
| 2026-07-16 | $10.15 | $10.16 | 0.10% | 2900 |
| 2026-07-15 | $10.15 | $10.16 | 0.10% | 3506 |
| 2026-07-14 | $10.14 | $10.15 | 0.10% | 640 |
| 2026-07-13 | $10.15 | $10.15 | 0.00% | 3 |
| 2026-07-10 | $10.15 | $10.15 | 0.00% | 3 |
| 2026-07-09 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-08 | $10.15 | $10.15 | 0.00% | 140 |
| 2026-07-07 | $10.15 | $10.16 | 0.10% | 2341 |
| 2026-07-06 | $10.14 | $10.14 | 0.00% | 1931 |
| 2026-07-02 | $10.16 | $10.14 | -0.20% | 49400 |
| 2026-07-01 | $10.14 | $10.15 | 0.10% | 11800 |
| 2026-06-30 | $10.14 | $10.14 | 0.00% | 53800 |
| 2026-06-29 | $10.13 | $10.14 | 0.10% | 610 |
| 2026-06-26 | $10.13 | $10.13 | 0.00% | 207 |
| 2026-06-25 | $10.13 | $10.13 | 0.00% | 103 |
| 2026-06-24 | $10.13 | $10.14 | 0.10% | 3600 |
| 2026-06-23 | $10.13 | $10.13 | 0.00% | 200 |
| 2026-06-22 | $10.14 | $10.13 | -0.10% | 32806 |
| 2026-06-18 | $10.13 | $10.13 | 0.00% | 1 |
| 2026-06-17 | $10.13 | $10.13 | 0.00% | 107 |
| 2026-06-16 | $10.14 | $10.13 | -0.10% | 202.2K |
| 2026-06-15 | $10.13 | $10.13 | 0.00% | 210 |
| 2026-06-12 | $10.13 | $10.14 | 0.10% | 10788 |
| 2026-06-11 | $10.14 | $10.13 | -0.10% | 1100 |
| 2026-06-10 | $10.14 | $10.12 | -0.20% | 4600 |
| 2026-06-09 | $10.14 | $10.13 | -0.10% | 6016 |
| 2026-06-08 | $10.13 | $10.14 | 0.10% | 21403 |
| 2026-06-05 | $10.13 | $10.13 | 0.00% | 2100 |
| 2026-06-04 | $10.13 | $10.14 | 0.10% | 8000 |
| 2026-06-03 | $10.12 | $10.13 | 0.10% | 2109 |
| 2026-06-02 | $10.13 | $10.13 | 0.00% | 28124 |
| 2026-06-01 | $10.12 | $10.13 | 0.10% | 10833 |
| 2026-05-29 | $10.12 | $10.12 | 0.00% | 127 |
| 2026-05-28 | $10.13 | $10.13 | 0.00% | 7300 |
| 2026-05-27 | $10.12 | $10.12 | 0.00% | 32333 |
| 2026-05-26 | $10.12 | $10.13 | 0.10% | 500 |
| 2026-05-22 | $10.13 | $10.13 | 0.00% | 2302 |
| 2026-05-21 | $10.13 | $10.13 | 0.00% | 2537 |
| 2026-05-20 | $10.12 | $10.13 | 0.10% | 611 |
| 2026-05-19 | $10.12 | $10.12 | 0.00% | 15341 |
| 2026-05-18 | $10.13 | $10.12 | -0.10% | 210 |
| 2026-05-15 | $10.12 | $10.12 | 0.00% | 4600 |
| 2026-05-14 | $10.12 | $10.11 | -0.10% | 6000 |
| 2026-05-13 | $10.12 | $10.12 | 0.00% | 422 |
| 2026-05-12 | $10.12 | $10.12 | 0.00% | 3800 |
| 2026-05-11 | $10.12 | $10.12 | 0.00% | 3119 |
| 2026-05-08 | $10.11 | $10.12 | 0.10% | 226 |
| 2026-05-07 | $10.12 | $10.12 | 0.00% | 6603 |
| 2026-05-06 | $10.11 | $10.11 | 0.00% | 4 |
| 2026-05-05 | $10.11 | $10.11 | 0.00% | 100 |
| 2026-05-04 | $10.11 | $10.11 | 0.00% | 330 |
| 2026-05-01 | $10.10 | $10.10 | 0.00% | 100 |
| 2026-04-30 | $10.10 | $10.10 | 0.00% | 1 |
| 2026-04-29 | $10.10 | $10.10 | 0.00% | 3306 |
| 2026-04-28 | $10.10 | $10.08 | -0.20% | 31500 |
| 2026-04-27 | $10.09 | $10.10 | 0.10% | 4471 |
| 2026-04-24 | $10.09 | $10.09 | 0.00% | 2005 |
| 2026-04-23 | $10.09 | $10.09 | 0.00% | 3800 |
| 2026-04-22 | $10.10 | $10.09 | -0.10% | 28387 |
| 2026-04-21 | $10.09 | $10.09 | 0.00% | 100 |
| 2026-04-20 | $10.09 | $10.08 | -0.10% | 1111 |
| 2026-04-17 | $10.09 | $10.09 | 0.00% | 6244 |
| 2026-04-16 | $10.07 | $10.09 | 0.20% | 45600 |
| 2026-04-15 | $10.07 | $10.07 | 0.00% | 7300 |
| 2026-04-14 | $10.06 | $10.07 | 0.10% | 1300 |
| 2026-04-13 | $10.06 | $10.06 | 0.00% | 17143 |
| 2026-04-10 | $10.06 | $10.07 | 0.10% | 5100 |
| 2026-04-09 | $10.06 | $10.06 | 0.00% | 1400 |
| 2026-04-08 | $10.06 | $10.05 | -0.10% | 11941 |
| 2026-04-07 | $10.06 | $10.06 | 0.00% | 4200 |
| 2026-04-06 | $10.04 | $10.08 | 0.40% | 2700 |
| 2026-04-02 | $10.04 | $10.04 | 0.00% | - |
| 2026-04-01 | $10.04 | $10.04 | 0.00% | 53000 |
| 2026-03-31 | $10.03 | $10.04 | 0.10% | 13800 |
| 2026-03-30 | $10.04 | $10.04 | 0.00% | 5000 |
| 2026-03-27 | $10.03 | $10.03 | 0.00% | 16839 |
| 2026-03-26 | $10.03 | $10.03 | 0.00% | 2029 |
| 2026-03-25 | $10.04 | $10.04 | 0.00% | - |
| 2026-03-24 | $10.03 | $10.04 | 0.10% | 134.02K |
| 2026-03-23 | $10.03 | $10.03 | 0.00% | 8536 |
| 2026-03-20 | $10.03 | $10.03 | 0.00% | 3639 |
| 2026-03-19 | $10.03 | $10.02 | -0.10% | 5700 |
| 2026-03-18 | $10.03 | $10.02 | -0.10% | 75017 |
| 2026-03-17 | $10.03 | $10.03 | 0.00% | 1104 |
| 2026-03-16 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-13 | $10.03 | $10.03 | 0.00% | 13043 |
| 2026-03-12 | $10.04 | $10.03 | -0.10% | 303 |