Is CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares (KOYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares (KOYN) research center and poll results.
NASDAQ : KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares — Technical Indicators
$10.15 USD
-$0.02 (-0.2%)
- Volume
- 37.08K
- Average Volume
- 9.92K
- Market Capitalization
- $242.5M
- P/E Ratio
- -13.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.17
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.15
2026-07-21
Close Price
$10.15
Vol: 37078
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.03
Maximum
10.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.15 | $10.15 | 37078 |
| 2026-07-20 | 10.15 | $10.17 | 4100 |
| 2026-07-17 | 10.14 | $10.16 | 529 |
| 2026-07-16 | 10.14 | $10.16 | 2900 |
| 2026-07-15 | 10.14 | $10.16 | 3506 |
| 2026-07-14 | 10.14 | $10.15 | 640 |
| 2026-07-13 | 10.14 | $10.15 | 3 |
| 2026-07-10 | 10.14 | $10.15 | 3 |
| 2026-07-09 | 10.14 | $10.15 | — |
| 2026-07-08 | 10.14 | $10.15 | 140 |
| 2026-07-07 | 10.14 | $10.16 | 2341 |
| 2026-07-06 | 10.13 | $10.14 | 1931 |
| 2026-07-02 | 10.13 | $10.14 | 49400 |
| 2026-07-01 | 10.13 | $10.15 | 11800 |
| 2026-06-30 | 10.13 | $10.14 | 53800 |
| 2026-06-29 | 10.13 | $10.14 | 610 |
| 2026-06-26 | 10.13 | $10.13 | 207 |
| 2026-06-25 | 10.13 | $10.13 | 103 |
| 2026-06-24 | 10.13 | $10.14 | 3600 |
| 2026-06-23 | 10.13 | $10.13 | 200 |
| 2026-06-22 | 10.13 | $10.13 | 32806 |
| 2026-06-18 | 10.13 | $10.13 | 1 |
| 2026-06-17 | 10.13 | $10.13 | 107 |
| 2026-06-16 | 10.13 | $10.13 | 202200 |
| 2026-06-15 | 10.13 | $10.13 | 210 |
| 2026-06-12 | 10.13 | $10.14 | 10788 |
| 2026-06-11 | 10.13 | $10.13 | 1100 |
| 2026-06-10 | 10.13 | $10.12 | 4600 |
| 2026-06-09 | 10.13 | $10.13 | 6016 |
| 2026-06-08 | 10.13 | $10.14 | 21403 |
| 2026-06-05 | 10.13 | $10.13 | 2100 |
| 2026-06-04 | 10.12 | $10.14 | 8000 |
| 2026-06-03 | 10.12 | $10.13 | 2109 |
| 2026-06-02 | 10.12 | $10.13 | 28124 |
| 2026-06-01 | 10.12 | $10.13 | 10833 |
| 2026-05-29 | 10.12 | $10.12 | 127 |
| 2026-05-28 | 10.12 | $10.13 | 7300 |
| 2026-05-27 | 10.12 | $10.12 | 32333 |
| 2026-05-26 | 10.12 | $10.13 | 500 |
| 2026-05-22 | 10.11 | $10.13 | 2302 |
| 2026-05-21 | 10.11 | $10.13 | 2537 |
| 2026-05-20 | 10.11 | $10.13 | 611 |
| 2026-05-19 | 10.11 | $10.12 | 15341 |
| 2026-05-18 | 10.11 | $10.12 | 210 |
| 2026-05-15 | 10.10 | $10.12 | 4600 |
| 2026-05-14 | 10.10 | $10.11 | 6000 |
| 2026-05-13 | 10.10 | $10.12 | 422 |
| 2026-05-12 | 10.10 | $10.12 | 3800 |
| 2026-05-11 | 10.10 | $10.12 | 3119 |
| 2026-05-08 | 10.09 | $10.12 | 226 |
| 2026-05-07 | 10.09 | $10.12 | 6603 |
| 2026-05-06 | 10.09 | $10.11 | 4 |
| 2026-05-05 | 10.09 | $10.11 | 100 |
| 2026-05-04 | 10.08 | $10.11 | 330 |
| 2026-05-01 | 10.08 | $10.10 | 100 |
| 2026-04-30 | 10.08 | $10.10 | 1 |
| 2026-04-29 | 10.08 | $10.10 | 3306 |
| 2026-04-28 | 10.07 | $10.08 | 31500 |
| 2026-04-27 | 10.07 | $10.10 | 4471 |
| 2026-04-24 | 10.07 | $10.09 | 2005 |
| 2026-04-23 | 10.06 | $10.09 | 3800 |
| 2026-04-22 | 10.06 | $10.09 | 28387 |
| 2026-04-21 | 10.06 | $10.09 | 100 |
| 2026-04-20 | 10.06 | $10.08 | 1111 |
| 2026-04-17 | 10.05 | $10.09 | 6244 |
| 2026-04-16 | 10.05 | $10.09 | 45600 |
| 2026-04-15 | 10.05 | $10.07 | 7300 |
| 2026-04-14 | 10.04 | $10.07 | 1300 |
| 2026-04-13 | 10.04 | $10.06 | 17143 |
| 2026-04-10 | 10.04 | $10.07 | 5100 |
| 2026-04-09 | 10.04 | $10.06 | 1400 |
| 2026-04-08 | 10.04 | $10.05 | 11941 |
| 2026-04-07 | 10.04 | $10.06 | 4200 |
| 2026-04-06 | 10.03 | $10.08 | 2700 |
| 2026-04-02 | 10.03 | $10.04 | — |
| 2026-04-01 | 10.03 | $10.04 | 53000 |
| 2026-03-31 | 10.03 | $10.04 | 13800 |
| 2026-03-30 | 10.03 | $10.04 | 5000 |
| 2026-03-27 | 10.03 | $10.03 | 16839 |
| 2026-03-26 | 10.03 | $10.03 | 2029 |
| 2026-03-25 | 10.03 | $10.04 | — |
| 2026-03-24 | 10.03 | $10.04 | 134024 |
| 2026-03-23 | 10.03 | $10.03 | 8536 |
| 2026-03-20 | 10.03 | $10.03 | 3639 |
| 2026-03-19 | 10.03 | $10.02 | 5700 |
| 2026-03-18 | 10.03 | $10.02 | 75017 |
| 2026-03-17 | 10.04 | $10.03 | 1104 |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.03 | 13043 |
| 2026-03-12 | 10.04 | $10.03 | 303 |
| 2026-03-11 | 10.04 | $10.03 | 16700 |
| 2026-03-10 | 10.04 | $10.02 | 42602 |
| 2026-03-09 | 10.04 | $10.03 | 1100 |
| 2026-03-06 | 10.04 | $10.03 | 13500 |
| 2026-03-05 | 10.04 | $10.05 | 62800 |
| 2026-03-04 | 10.04 | $10.03 | 400 |
| 2026-03-03 | 10.04 | $10.03 | 65200 |
| 2026-03-02 | 10.04 | $10.03 | 484 |
| 2026-02-27 | 10.04 | $10.03 | 1500 |
| 2026-02-26 | 10.04 | $10.04 | 1800 |
| 2026-02-25 | 10.04 | $10.04 | 1 |
| 2026-02-24 | 10.03 | $10.04 | 145817 |
| 2026-02-23 | 10.03 | $10.05 | 6500 |
| 2026-02-20 | 10.03 | $10.04 | 4 |
| 2026-02-19 | 10.03 | $10.04 | 21100 |
| 2026-02-18 | 10.03 | $10.05 | 533415 |
| 2026-02-17 | 10.03 | $10.04 | 295540 |
| 2026-02-13 | 10.03 | $10.03 | 6100 |
| 2026-02-12 | 10.02 | $10.02 | 5232 |
| 2026-02-11 | 10.02 | $10.05 | 1 |
| 2026-02-10 | 10.02 | $10.05 | 12 |
| 2026-02-09 | 10.02 | $10.05 | 1300 |
| 2026-02-06 | 10.02 | $10.04 | 30647 |
| 2026-02-05 | 10.01 | $10.03 | 20 |
| 2026-02-04 | 10.01 | $10.03 | 2100 |
| 2026-02-03 | 10.01 | $10.03 | 34146 |
| 2026-02-02 | 10.00 | $10.02 | 13400 |
| 2026-01-30 | 10.00 | $10.02 | 4035 |
| 2026-01-29 | 10.00 | $10.01 | 7000 |
| 2026-01-28 | 9.99 | $10.02 | 7800 |
| 2026-01-27 | 9.99 | $10.02 | 3714 |
| 2026-01-26 | 9.98 | $10.02 | 1.2M |
| 2026-01-23 | 9.98 | $10.03 | 8500 |
| 2026-01-22 | 9.98 | $10.01 | 1214 |
| 2026-01-21 | 9.97 | $10.00 | 3920 |
| 2026-01-20 | 9.97 | $10.01 | 1 |
| 2026-01-16 | 9.97 | $10.01 | 1 |
| 2026-01-15 | 9.96 | $10.01 | 1100 |
| 2026-01-14 | 9.96 | $10.00 | 11000 |
| 2026-01-13 | 9.96 | $10.01 | 15147 |
| 2026-01-12 | 9.95 | $10.04 | 388734 |
| 2026-01-09 | 9.95 | $9.96 | 346600 |
| 2026-01-08 | 9.95 | $9.97 | 104649 |
| 2026-01-07 | 9.94 | $9.96 | 15534 |
| 2026-01-06 | 9.94 | $9.95 | 19500 |
| 2026-01-05 | 9.94 | $9.96 | 413600 |
| 2026-01-02 | 9.94 | $9.96 | 619 |
| 2025-12-31 | 9.94 | $9.95 | 14200 |
| 2025-12-30 | 9.94 | $9.94 | 13400 |
| 2025-12-29 | 9.94 | $9.94 | 4400 |
| 2025-12-26 | 9.94 | $9.95 | 115048 |
| 2025-12-24 | 9.94 | $9.95 | 146300 |
| 2025-12-23 | 9.95 | $9.95 | 4800 |
| 2025-12-22 | 9.95 | $9.95 | 1600 |
| 2025-12-19 | 9.95 | $9.94 | 59814 |
| 2025-12-18 | 9.95 | $9.93 | 5327 |
| 2025-12-17 | 9.95 | $9.93 | 97314 |
| 2025-12-16 | 9.95 | $9.93 | 44100 |
| 2025-12-15 | 9.95 | $9.95 | 51500 |
| 2025-12-12 | 9.95 | $9.93 | 25141 |
| 2025-12-11 | 9.96 | $9.93 | 18747 |
| 2025-12-10 | 9.96 | $9.94 | 232100 |
| 2025-12-09 | 9.96 | $9.93 | 202200 |
| 2025-12-08 | 9.96 | $9.94 | 5000 |
| 2025-12-05 | 9.97 | $9.93 | 7000 |
| 2025-12-04 | 9.97 | $9.94 | 48200 |
| 2025-12-03 | 9.97 | $9.95 | 29109 |
| 2025-12-02 | 9.97 | $9.96 | 16200 |
| 2025-12-01 | 9.98 | $9.99 | 767033 |
| 2025-11-28 | 9.97 | $9.96 | 926 |
| 2025-11-26 | 9.98 | $9.96 | 21533 |
| 2025-11-25 | 9.98 | $9.96 | 549920 |
| 2025-11-24 | 9.98 | $9.96 | 46700 |
| 2025-11-21 | 9.98 | $9.96 | 56700 |
| 2025-11-20 | 9.98 | $9.97 | 27409 |
| 2025-11-19 | 9.98 | $9.96 | 26505 |
| 2025-11-18 | 9.98 | $9.96 | 33402 |
| 2025-11-17 | 9.98 | $9.97 | 164400 |
| 2025-11-14 | 9.98 | $9.97 | 55200 |
| 2025-11-13 | 9.98 | $9.97 | 131531 |
| 2025-11-12 | 9.98 | $9.99 | 85101 |
| 2025-11-11 | 9.98 | $9.98 | 57500 |
| 2025-11-10 | 9.98 | $9.98 | 12807 |
| 2025-11-07 | 9.98 | $9.98 | 68708 |
| 2025-11-06 | 9.98 | $10.00 | 13 |
| 2025-11-05 | 9.98 | $10.00 | 2938 |
| 2025-11-04 | 9.97 | $9.99 | 10948 |
| 2025-11-03 | 9.97 | $9.99 | 343 |
| 2025-10-31 | 9.97 | $9.98 | 1406 |
| 2025-10-30 | 9.96 | $9.98 | 75300 |
| 2025-10-29 | 9.96 | $9.98 | 29100 |
| 2025-10-28 | 9.96 | $9.98 | 64500 |
| 2025-10-27 | 9.96 | $9.97 | 385800 |
| 2025-10-24 | 9.96 | $10.00 | 157408 |
| 2025-10-23 | 9.95 | $9.99 | 29722 |
| 2025-10-22 | 9.95 | $9.97 | 28500 |
| 2025-10-21 | 9.95 | $9.99 | 14500 |
| 2025-10-20 | 9.94 | $9.98 | 181031 |
| 2025-10-17 | 9.94 | $9.96 | 225900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.15
2026-07-21
Close Price
$10.15
Vol: 37078
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.03
Maximum
10.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.15 | $10.15 | 37078 |
| 2026-07-20 | 10.15 | $10.17 | 4100 |
| 2026-07-17 | 10.15 | $10.16 | 529 |
| 2026-07-16 | 10.15 | $10.16 | 2900 |
| 2026-07-15 | 10.14 | $10.16 | 3506 |
| 2026-07-14 | 10.14 | $10.15 | 640 |
| 2026-07-13 | 10.14 | $10.15 | 3 |
| 2026-07-10 | 10.14 | $10.15 | 3 |
| 2026-07-09 | 10.14 | $10.15 | — |
| 2026-07-08 | 10.14 | $10.15 | 140 |
| 2026-07-07 | 10.14 | $10.16 | 2341 |
| 2026-07-06 | 10.13 | $10.14 | 1931 |
| 2026-07-02 | 10.13 | $10.14 | 49400 |
| 2026-07-01 | 10.13 | $10.15 | 11800 |
| 2026-06-30 | 10.13 | $10.14 | 53800 |
| 2026-06-29 | 10.13 | $10.14 | 610 |
| 2026-06-26 | 10.13 | $10.13 | 207 |
| 2026-06-25 | 10.13 | $10.13 | 103 |
| 2026-06-24 | 10.13 | $10.14 | 3600 |
| 2026-06-23 | 10.13 | $10.13 | 200 |
| 2026-06-22 | 10.13 | $10.13 | 32806 |
| 2026-06-18 | 10.13 | $10.13 | 1 |
| 2026-06-17 | 10.13 | $10.13 | 107 |
| 2026-06-16 | 10.13 | $10.13 | 202200 |
| 2026-06-15 | 10.13 | $10.13 | 210 |
| 2026-06-12 | 10.13 | $10.14 | 10788 |
| 2026-06-11 | 10.12 | $10.13 | 1100 |
| 2026-06-10 | 10.12 | $10.12 | 4600 |
| 2026-06-09 | 10.12 | $10.13 | 6016 |
| 2026-06-08 | 10.12 | $10.14 | 21403 |
| 2026-06-05 | 10.12 | $10.13 | 2100 |
| 2026-06-04 | 10.12 | $10.14 | 8000 |
| 2026-06-03 | 10.12 | $10.13 | 2109 |
| 2026-06-02 | 10.12 | $10.13 | 28124 |
| 2026-06-01 | 10.12 | $10.13 | 10833 |
| 2026-05-29 | 10.12 | $10.12 | 127 |
| 2026-05-28 | 10.12 | $10.13 | 7300 |
| 2026-05-27 | 10.11 | $10.12 | 32333 |
| 2026-05-26 | 10.11 | $10.13 | 500 |
| 2026-05-22 | 10.11 | $10.13 | 2302 |
| 2026-05-21 | 10.11 | $10.13 | 2537 |
| 2026-05-20 | 10.11 | $10.13 | 611 |
| 2026-05-19 | 10.11 | $10.12 | 15341 |
| 2026-05-18 | 10.10 | $10.12 | 210 |
| 2026-05-15 | 10.10 | $10.12 | 4600 |
| 2026-05-14 | 10.10 | $10.11 | 6000 |
| 2026-05-13 | 10.10 | $10.12 | 422 |
| 2026-05-12 | 10.10 | $10.12 | 3800 |
| 2026-05-11 | 10.10 | $10.12 | 3119 |
| 2026-05-08 | 10.09 | $10.12 | 226 |
| 2026-05-07 | 10.09 | $10.12 | 6603 |
| 2026-05-06 | 10.09 | $10.11 | 4 |
| 2026-05-05 | 10.09 | $10.11 | 100 |
| 2026-05-04 | 10.08 | $10.11 | 330 |
| 2026-05-01 | 10.08 | $10.10 | 100 |
| 2026-04-30 | 10.08 | $10.10 | 1 |
| 2026-04-29 | 10.08 | $10.10 | 3306 |
| 2026-04-28 | 10.07 | $10.08 | 31500 |
| 2026-04-27 | 10.07 | $10.10 | 4471 |
| 2026-04-24 | 10.07 | $10.09 | 2005 |
| 2026-04-23 | 10.07 | $10.09 | 3800 |
| 2026-04-22 | 10.07 | $10.09 | 28387 |
| 2026-04-21 | 10.06 | $10.09 | 100 |
| 2026-04-20 | 10.06 | $10.08 | 1111 |
| 2026-04-17 | 10.06 | $10.09 | 6244 |
| 2026-04-16 | 10.05 | $10.09 | 45600 |
| 2026-04-15 | 10.05 | $10.07 | 7300 |
| 2026-04-14 | 10.05 | $10.07 | 1300 |
| 2026-04-13 | 10.05 | $10.06 | 17143 |
| 2026-04-10 | 10.05 | $10.07 | 5100 |
| 2026-04-09 | 10.04 | $10.06 | 1400 |
| 2026-04-08 | 10.04 | $10.05 | 11941 |
| 2026-04-07 | 10.04 | $10.06 | 4200 |
| 2026-04-06 | 10.04 | $10.08 | 2700 |
| 2026-04-02 | 10.03 | $10.04 | — |
| 2026-04-01 | 10.03 | $10.04 | 53000 |
| 2026-03-31 | 10.03 | $10.04 | 13800 |
| 2026-03-30 | 10.03 | $10.04 | 5000 |
| 2026-03-27 | 10.03 | $10.03 | 16839 |
| 2026-03-26 | 10.03 | $10.03 | 2029 |
| 2026-03-25 | 10.03 | $10.04 | — |
| 2026-03-24 | 10.03 | $10.04 | 134024 |
| 2026-03-23 | 10.03 | $10.03 | 8536 |
| 2026-03-20 | 10.03 | $10.03 | 3639 |
| 2026-03-19 | 10.03 | $10.02 | 5700 |
| 2026-03-18 | 10.03 | $10.02 | 75017 |
| 2026-03-17 | 10.03 | $10.03 | 1104 |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.03 | 13043 |
| 2026-03-12 | 10.03 | $10.03 | 303 |
| 2026-03-11 | 10.03 | $10.03 | 16700 |
| 2026-03-10 | 10.03 | $10.02 | 42602 |
| 2026-03-09 | 10.03 | $10.03 | 1100 |
| 2026-03-06 | 10.03 | $10.03 | 13500 |
| 2026-03-05 | 10.03 | $10.05 | 62800 |
| 2026-03-04 | 10.03 | $10.03 | 400 |
| 2026-03-03 | 10.03 | $10.03 | 65200 |
| 2026-03-02 | 10.03 | $10.03 | 484 |
| 2026-02-27 | 10.03 | $10.03 | 1500 |
| 2026-02-26 | 10.03 | $10.04 | 1800 |
| 2026-02-25 | 10.03 | $10.04 | 1 |
| 2026-02-24 | 10.03 | $10.04 | 145817 |
| 2026-02-23 | 10.03 | $10.05 | 6500 |
| 2026-02-20 | 10.03 | $10.04 | 4 |
| 2026-02-19 | 10.03 | $10.04 | 21100 |
| 2026-02-18 | 10.03 | $10.05 | 533415 |
| 2026-02-17 | 10.02 | $10.04 | 295540 |
| 2026-02-13 | 10.02 | $10.03 | 6100 |
| 2026-02-12 | 10.02 | $10.02 | 5232 |
| 2026-02-11 | 10.02 | $10.05 | 1 |
| 2026-02-10 | 10.02 | $10.05 | 12 |
| 2026-02-09 | 10.02 | $10.05 | 1300 |
| 2026-02-06 | 10.01 | $10.04 | 30647 |
| 2026-02-05 | 10.01 | $10.03 | 20 |
| 2026-02-04 | 10.01 | $10.03 | 2100 |
| 2026-02-03 | 10.00 | $10.03 | 34146 |
| 2026-02-02 | 10.00 | $10.02 | 13400 |
| 2026-01-30 | 10.00 | $10.02 | 4035 |
| 2026-01-29 | 10.00 | $10.01 | 7000 |
| 2026-01-28 | 10.00 | $10.02 | 7800 |
| 2026-01-27 | 9.99 | $10.02 | 3714 |
| 2026-01-26 | 9.99 | $10.02 | 1.2M |
| 2026-01-23 | 9.99 | $10.03 | 8500 |
| 2026-01-22 | 9.98 | $10.01 | 1214 |
| 2026-01-21 | 9.98 | $10.00 | 3920 |
| 2026-01-20 | 9.98 | $10.01 | 1 |
| 2026-01-16 | 9.98 | $10.01 | 1 |
| 2026-01-15 | 9.97 | $10.01 | 1100 |
| 2026-01-14 | 9.97 | $10.00 | 11000 |
| 2026-01-13 | 9.97 | $10.01 | 15147 |
| 2026-01-12 | 9.96 | $10.04 | 388734 |
| 2026-01-09 | 9.95 | $9.96 | 346600 |
| 2026-01-08 | 9.95 | $9.97 | 104649 |
| 2026-01-07 | 9.95 | $9.96 | 15534 |
| 2026-01-06 | 9.95 | $9.95 | 19500 |
| 2026-01-05 | 9.95 | $9.96 | 413600 |
| 2026-01-02 | 9.95 | $9.96 | 619 |
| 2025-12-31 | 9.95 | $9.95 | 14200 |
| 2025-12-30 | 9.95 | $9.94 | 13400 |
| 2025-12-29 | 9.95 | $9.94 | 4400 |
| 2025-12-26 | 9.95 | $9.95 | 115048 |
| 2025-12-24 | 9.95 | $9.95 | 146300 |
| 2025-12-23 | 9.95 | $9.95 | 4800 |
| 2025-12-22 | 9.95 | $9.95 | 1600 |
| 2025-12-19 | 9.94 | $9.94 | 59814 |
| 2025-12-18 | 9.95 | $9.93 | 5327 |
| 2025-12-17 | 9.95 | $9.93 | 97314 |
| 2025-12-16 | 9.95 | $9.93 | 44100 |
| 2025-12-15 | 9.95 | $9.95 | 51500 |
| 2025-12-12 | 9.95 | $9.93 | 25141 |
| 2025-12-11 | 9.95 | $9.93 | 18747 |
| 2025-12-10 | 9.96 | $9.94 | 232100 |
| 2025-12-09 | 9.96 | $9.93 | 202200 |
| 2025-12-08 | 9.96 | $9.94 | 5000 |
| 2025-12-05 | 9.96 | $9.93 | 7000 |
| 2025-12-04 | 9.96 | $9.94 | 48200 |
| 2025-12-03 | 9.97 | $9.95 | 29109 |
| 2025-12-02 | 9.97 | $9.96 | 16200 |
| 2025-12-01 | 9.97 | $9.99 | 767033 |
| 2025-11-28 | 9.97 | $9.96 | 926 |
| 2025-11-26 | 9.97 | $9.96 | 21533 |
| 2025-11-25 | 9.97 | $9.96 | 549920 |
| 2025-11-24 | 9.97 | $9.96 | 46700 |
| 2025-11-21 | 9.97 | $9.96 | 56700 |
| 2025-11-20 | 9.97 | $9.97 | 27409 |
| 2025-11-19 | 9.97 | $9.96 | 26505 |
| 2025-11-18 | 9.98 | $9.96 | 33402 |
| 2025-11-17 | 9.98 | $9.97 | 164400 |
| 2025-11-14 | 9.98 | $9.97 | 55200 |
| 2025-11-13 | 9.98 | $9.97 | 131531 |
| 2025-11-12 | 9.98 | $9.99 | 85101 |
| 2025-11-11 | 9.98 | $9.98 | 57500 |
| 2025-11-10 | 9.98 | $9.98 | 12807 |
| 2025-11-07 | 9.98 | $9.98 | 68708 |
| 2025-11-06 | 9.98 | $10.00 | 13 |
| 2025-11-05 | 9.98 | $10.00 | 2938 |
| 2025-11-04 | 9.97 | $9.99 | 10948 |
| 2025-11-03 | 9.97 | $9.99 | 343 |
| 2025-10-31 | 9.97 | $9.98 | 1406 |
| 2025-10-30 | 9.97 | $9.98 | 75300 |
| 2025-10-29 | 9.97 | $9.98 | 29100 |
| 2025-10-28 | 9.97 | $9.98 | 64500 |
| 2025-10-27 | 9.96 | $9.97 | 385800 |
| 2025-10-24 | 9.96 | $10.00 | 157408 |
| 2025-10-23 | 9.96 | $9.99 | 29722 |
| 2025-10-22 | 9.96 | $9.97 | 28500 |
| 2025-10-21 | 9.95 | $9.99 | 14500 |
| 2025-10-20 | 9.95 | $9.98 | 181031 |
| 2025-10-17 | 9.95 | $9.96 | 225900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.15
2026-07-21
Close Price
$10.15
Vol: 37078
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.04
Maximum
10.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.15 | $10.15 | 37078 |
| 2026-07-20 | 10.15 | $10.17 | 4100 |
| 2026-07-17 | 10.15 | $10.16 | 529 |
| 2026-07-16 | 10.15 | $10.16 | 2900 |
| 2026-07-15 | 10.15 | $10.16 | 3506 |
| 2026-07-14 | 10.14 | $10.15 | 640 |
| 2026-07-13 | 10.14 | $10.15 | 3 |
| 2026-07-10 | 10.14 | $10.15 | 3 |
| 2026-07-09 | 10.14 | $10.15 | — |
| 2026-07-08 | 10.14 | $10.15 | 140 |
| 2026-07-07 | 10.14 | $10.16 | 2341 |
| 2026-07-06 | 10.14 | $10.14 | 1931 |
| 2026-07-02 | 10.14 | $10.14 | 49400 |
| 2026-07-01 | 10.13 | $10.15 | 11800 |
| 2026-06-30 | 10.13 | $10.14 | 53800 |
| 2026-06-29 | 10.13 | $10.14 | 610 |
| 2026-06-26 | 10.13 | $10.13 | 207 |
| 2026-06-25 | 10.13 | $10.13 | 103 |
| 2026-06-24 | 10.13 | $10.14 | 3600 |
| 2026-06-23 | 10.13 | $10.13 | 200 |
| 2026-06-22 | 10.13 | $10.13 | 32806 |
| 2026-06-18 | 10.13 | $10.13 | 1 |
| 2026-06-17 | 10.13 | $10.13 | 107 |
| 2026-06-16 | 10.13 | $10.13 | 202200 |
| 2026-06-15 | 10.13 | $10.13 | 210 |
| 2026-06-12 | 10.13 | $10.14 | 10788 |
| 2026-06-11 | 10.13 | $10.13 | 1100 |
| 2026-06-10 | 10.13 | $10.12 | 4600 |
| 2026-06-09 | 10.13 | $10.13 | 6016 |
| 2026-06-08 | 10.13 | $10.14 | 21403 |
| 2026-06-05 | 10.13 | $10.13 | 2100 |
| 2026-06-04 | 10.13 | $10.14 | 8000 |
| 2026-06-03 | 10.13 | $10.13 | 2109 |
| 2026-06-02 | 10.12 | $10.13 | 28124 |
| 2026-06-01 | 10.12 | $10.13 | 10833 |
| 2026-05-29 | 10.12 | $10.12 | 127 |
| 2026-05-28 | 10.12 | $10.13 | 7300 |
| 2026-05-27 | 10.12 | $10.12 | 32333 |
| 2026-05-26 | 10.12 | $10.13 | 500 |
| 2026-05-22 | 10.12 | $10.13 | 2302 |
| 2026-05-21 | 10.12 | $10.13 | 2537 |
| 2026-05-20 | 10.12 | $10.13 | 611 |
| 2026-05-19 | 10.11 | $10.12 | 15341 |
| 2026-05-18 | 10.11 | $10.12 | 210 |
| 2026-05-15 | 10.11 | $10.12 | 4600 |
| 2026-05-14 | 10.11 | $10.11 | 6000 |
| 2026-05-13 | 10.11 | $10.12 | 422 |
| 2026-05-12 | 10.11 | $10.12 | 3800 |
| 2026-05-11 | 10.10 | $10.12 | 3119 |
| 2026-05-08 | 10.10 | $10.12 | 226 |
| 2026-05-07 | 10.10 | $10.12 | 6603 |
| 2026-05-06 | 10.10 | $10.11 | 4 |
| 2026-05-05 | 10.09 | $10.11 | 100 |
| 2026-05-04 | 10.09 | $10.11 | 330 |
| 2026-05-01 | 10.09 | $10.10 | 100 |
| 2026-04-30 | 10.09 | $10.10 | 1 |
| 2026-04-29 | 10.08 | $10.10 | 3306 |
| 2026-04-28 | 10.08 | $10.08 | 31500 |
| 2026-04-27 | 10.08 | $10.10 | 4471 |
| 2026-04-24 | 10.08 | $10.09 | 2005 |
| 2026-04-23 | 10.07 | $10.09 | 3800 |
| 2026-04-22 | 10.07 | $10.09 | 28387 |
| 2026-04-21 | 10.07 | $10.09 | 100 |
| 2026-04-20 | 10.07 | $10.08 | 1111 |
| 2026-04-17 | 10.06 | $10.09 | 6244 |
| 2026-04-16 | 10.06 | $10.09 | 45600 |
| 2026-04-15 | 10.05 | $10.07 | 7300 |
| 2026-04-14 | 10.05 | $10.07 | 1300 |
| 2026-04-13 | 10.05 | $10.06 | 17143 |
| 2026-04-10 | 10.05 | $10.07 | 5100 |
| 2026-04-09 | 10.04 | $10.06 | 1400 |
| 2026-04-08 | 10.04 | $10.05 | 11941 |
| 2026-04-07 | 10.04 | $10.06 | 4200 |
| 2026-04-06 | 10.04 | $10.08 | 2700 |
| 2026-04-02 | 10.03 | $10.04 | — |
| 2026-04-01 | 10.03 | $10.04 | 53000 |
| 2026-03-31 | 10.03 | $10.04 | 13800 |
| 2026-03-30 | 10.03 | $10.04 | 5000 |
| 2026-03-27 | 10.03 | $10.03 | 16839 |
| 2026-03-26 | 10.03 | $10.03 | 2029 |
| 2026-03-25 | 10.03 | $10.04 | — |
| 2026-03-24 | 10.03 | $10.04 | 134024 |
| 2026-03-23 | 10.03 | $10.03 | 8536 |
| 2026-03-20 | 10.03 | $10.03 | 3639 |
| 2026-03-19 | 10.03 | $10.02 | 5700 |
| 2026-03-18 | 10.03 | $10.02 | 75017 |
| 2026-03-17 | 10.03 | $10.03 | 1104 |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.03 | 13043 |
| 2026-03-12 | 10.03 | $10.03 | 303 |
| 2026-03-11 | 10.03 | $10.03 | 16700 |
| 2026-03-10 | 10.03 | $10.02 | 42602 |
| 2026-03-09 | 10.04 | $10.03 | 1100 |
| 2026-03-06 | 10.04 | $10.03 | 13500 |
| 2026-03-05 | 10.04 | $10.05 | 62800 |
| 2026-03-04 | 10.04 | $10.03 | 400 |
| 2026-03-03 | 10.04 | $10.03 | 65200 |
| 2026-03-02 | 10.04 | $10.03 | 484 |
| 2026-02-27 | 10.04 | $10.03 | 1500 |
| 2026-02-26 | 10.04 | $10.04 | 1800 |
| 2026-02-25 | 10.04 | $10.04 | 1 |
| 2026-02-24 | 10.04 | $10.04 | 145817 |
| 2026-02-23 | 10.04 | $10.05 | 6500 |
| 2026-02-20 | 10.04 | $10.04 | 4 |
| 2026-02-19 | 10.04 | $10.04 | 21100 |
| 2026-02-18 | 10.03 | $10.05 | 533415 |
| 2026-02-17 | 10.03 | $10.04 | 295540 |
| 2026-02-13 | 10.03 | $10.03 | 6100 |
| 2026-02-12 | 10.03 | $10.02 | 5232 |
| 2026-02-11 | 10.03 | $10.05 | 1 |
| 2026-02-10 | 10.03 | $10.05 | 12 |
| 2026-02-09 | 10.02 | $10.05 | 1300 |
| 2026-02-06 | 10.02 | $10.04 | 30647 |
| 2026-02-05 | 10.02 | $10.03 | 20 |
| 2026-02-04 | 10.02 | $10.03 | 2100 |
| 2026-02-03 | 10.01 | $10.03 | 34146 |
| 2026-02-02 | 10.01 | $10.02 | 13400 |
| 2026-01-30 | 10.01 | $10.02 | 4035 |
| 2026-01-29 | 10.01 | $10.01 | 7000 |
| 2026-01-28 | 10.01 | $10.02 | 7800 |
| 2026-01-27 | 10.00 | $10.02 | 3714 |
| 2026-01-26 | 10.00 | $10.02 | 1.2M |
| 2026-01-23 | 10.00 | $10.03 | 8500 |
| 2026-01-22 | 9.99 | $10.01 | 1214 |
| 2026-01-21 | 9.99 | $10.00 | 3920 |
| 2026-01-20 | 9.98 | $10.01 | 1 |
| 2026-01-16 | 9.98 | $10.01 | 1 |
| 2026-01-15 | 9.98 | $10.01 | 1100 |
| 2026-01-14 | 9.97 | $10.00 | 11000 |
| 2026-01-13 | 9.97 | $10.01 | 15147 |
| 2026-01-12 | 9.96 | $10.04 | 388734 |
| 2026-01-09 | 9.95 | $9.96 | 346600 |
| 2026-01-08 | 9.95 | $9.97 | 104649 |
| 2026-01-07 | 9.95 | $9.96 | 15534 |
| 2026-01-06 | 9.95 | $9.95 | 19500 |
| 2026-01-05 | 9.95 | $9.96 | 413600 |
| 2026-01-02 | 9.94 | $9.96 | 619 |
| 2025-12-31 | 9.94 | $9.95 | 14200 |
| 2025-12-30 | 9.94 | $9.94 | 13400 |
| 2025-12-29 | 9.94 | $9.94 | 4400 |
| 2025-12-26 | 9.94 | $9.95 | 115048 |
| 2025-12-24 | 9.94 | $9.95 | 146300 |
| 2025-12-23 | 9.94 | $9.95 | 4800 |
| 2025-12-22 | 9.94 | $9.95 | 1600 |
| 2025-12-19 | 9.94 | $9.94 | 59814 |
| 2025-12-18 | 9.94 | $9.93 | 5327 |
| 2025-12-17 | 9.94 | $9.93 | 97314 |
| 2025-12-16 | 9.94 | $9.93 | 44100 |
| 2025-12-15 | 9.95 | $9.95 | 51500 |
| 2025-12-12 | 9.95 | $9.93 | 25141 |
| 2025-12-11 | 9.95 | $9.93 | 18747 |
| 2025-12-10 | 9.95 | $9.94 | 232100 |
| 2025-12-09 | 9.95 | $9.93 | 202200 |
| 2025-12-08 | 9.96 | $9.94 | 5000 |
| 2025-12-05 | 9.96 | $9.93 | 7000 |
| 2025-12-04 | 9.96 | $9.94 | 48200 |
| 2025-12-03 | 9.97 | $9.95 | 29109 |
| 2025-12-02 | 9.97 | $9.96 | 16200 |
| 2025-12-01 | 9.97 | $9.99 | 767033 |
| 2025-11-28 | 9.97 | $9.96 | 926 |
| 2025-11-26 | 9.97 | $9.96 | 21533 |
| 2025-11-25 | 9.97 | $9.96 | 549920 |
| 2025-11-24 | 9.97 | $9.96 | 46700 |
| 2025-11-21 | 9.97 | $9.96 | 56700 |
| 2025-11-20 | 9.98 | $9.97 | 27409 |
| 2025-11-19 | 9.98 | $9.96 | 26505 |
| 2025-11-18 | 9.98 | $9.96 | 33402 |
| 2025-11-17 | 9.98 | $9.97 | 164400 |
| 2025-11-14 | 9.98 | $9.97 | 55200 |
| 2025-11-13 | 9.98 | $9.97 | 131531 |
| 2025-11-12 | 9.99 | $9.99 | 85101 |
| 2025-11-11 | 9.98 | $9.98 | 57500 |
| 2025-11-10 | 9.98 | $9.98 | 12807 |
| 2025-11-07 | 9.98 | $9.98 | 68708 |
| 2025-11-06 | 9.98 | $10.00 | 13 |
| 2025-11-05 | 9.98 | $10.00 | 2938 |
| 2025-11-04 | 9.98 | $9.99 | 10948 |
| 2025-11-03 | 9.98 | $9.99 | 343 |
| 2025-10-31 | 9.98 | $9.98 | 1406 |
| 2025-10-30 | 9.97 | $9.98 | 75300 |
| 2025-10-29 | 9.97 | $9.98 | 29100 |
| 2025-10-28 | 9.97 | $9.98 | 64500 |
| 2025-10-27 | 9.97 | $9.97 | 385800 |
| 2025-10-24 | 9.97 | $10.00 | 157408 |
| 2025-10-23 | 9.96 | $9.99 | 29722 |
| 2025-10-22 | 9.96 | $9.97 | 28500 |
| 2025-10-21 | 9.96 | $9.99 | 14500 |
| 2025-10-20 | 9.95 | $9.98 | 181031 |
| 2025-10-17 | 9.95 | $9.96 | 225900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.16
2026-07-21
Close Price
$10.15
Vol: 37078
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.04
Maximum
10.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.16 | $10.15 | 37078 |
| 2026-07-20 | 10.16 | $10.17 | 4100 |
| 2026-07-17 | 10.16 | $10.16 | 529 |
| 2026-07-16 | 10.16 | $10.16 | 2900 |
| 2026-07-15 | 10.15 | $10.16 | 3506 |
| 2026-07-14 | 10.15 | $10.15 | 640 |
| 2026-07-13 | 10.15 | $10.15 | 3 |
| 2026-07-10 | 10.15 | $10.15 | 3 |
| 2026-07-09 | 10.15 | $10.15 | — |
| 2026-07-08 | 10.15 | $10.15 | 140 |
| 2026-07-07 | 10.15 | $10.16 | 2341 |
| 2026-07-06 | 10.14 | $10.14 | 1931 |
| 2026-07-02 | 10.14 | $10.14 | 49400 |
| 2026-07-01 | 10.14 | $10.15 | 11800 |
| 2026-06-30 | 10.14 | $10.14 | 53800 |
| 2026-06-29 | 10.14 | $10.14 | 610 |
| 2026-06-26 | 10.14 | $10.13 | 207 |
| 2026-06-25 | 10.14 | $10.13 | 103 |
| 2026-06-24 | 10.14 | $10.14 | 3600 |
| 2026-06-23 | 10.14 | $10.13 | 200 |
| 2026-06-22 | 10.14 | $10.13 | 32806 |
| 2026-06-18 | 10.14 | $10.13 | 1 |
| 2026-06-17 | 10.14 | $10.13 | 107 |
| 2026-06-16 | 10.14 | $10.13 | 202200 |
| 2026-06-15 | 10.14 | $10.13 | 210 |
| 2026-06-12 | 10.14 | $10.14 | 10788 |
| 2026-06-11 | 10.14 | $10.13 | 1100 |
| 2026-06-10 | 10.14 | $10.12 | 4600 |
| 2026-06-09 | 10.14 | $10.13 | 6016 |
| 2026-06-08 | 10.14 | $10.14 | 21403 |
| 2026-06-05 | 10.14 | $10.13 | 2100 |
| 2026-06-04 | 10.14 | $10.14 | 8000 |
| 2026-06-03 | 10.13 | $10.13 | 2109 |
| 2026-06-02 | 10.13 | $10.13 | 28124 |
| 2026-06-01 | 10.13 | $10.13 | 10833 |
| 2026-05-29 | 10.13 | $10.12 | 127 |
| 2026-05-28 | 10.13 | $10.13 | 7300 |
| 2026-05-27 | 10.13 | $10.12 | 32333 |
| 2026-05-26 | 10.13 | $10.13 | 500 |
| 2026-05-22 | 10.13 | $10.13 | 2302 |
| 2026-05-21 | 10.13 | $10.13 | 2537 |
| 2026-05-20 | 10.13 | $10.13 | 611 |
| 2026-05-19 | 10.13 | $10.12 | 15341 |
| 2026-05-18 | 10.12 | $10.12 | 210 |
| 2026-05-15 | 10.12 | $10.12 | 4600 |
| 2026-05-14 | 10.12 | $10.11 | 6000 |
| 2026-05-13 | 10.12 | $10.12 | 422 |
| 2026-05-12 | 10.12 | $10.12 | 3800 |
| 2026-05-11 | 10.12 | $10.12 | 3119 |
| 2026-05-08 | 10.12 | $10.12 | 226 |
| 2026-05-07 | 10.11 | $10.12 | 6603 |
| 2026-05-06 | 10.11 | $10.11 | 4 |
| 2026-05-05 | 10.11 | $10.11 | 100 |
| 2026-05-04 | 10.10 | $10.11 | 330 |
| 2026-05-01 | 10.10 | $10.10 | 100 |
| 2026-04-30 | 10.10 | $10.10 | 1 |
| 2026-04-29 | 10.09 | $10.10 | 3306 |
| 2026-04-28 | 10.09 | $10.08 | 31500 |
| 2026-04-27 | 10.09 | $10.10 | 4471 |
| 2026-04-24 | 10.09 | $10.09 | 2005 |
| 2026-04-23 | 10.09 | $10.09 | 3800 |
| 2026-04-22 | 10.08 | $10.09 | 28387 |
| 2026-04-21 | 10.08 | $10.09 | 100 |
| 2026-04-20 | 10.08 | $10.08 | 1111 |
| 2026-04-17 | 10.07 | $10.09 | 6244 |
| 2026-04-16 | 10.07 | $10.09 | 45600 |
| 2026-04-15 | 10.06 | $10.07 | 7300 |
| 2026-04-14 | 10.06 | $10.07 | 1300 |
| 2026-04-13 | 10.06 | $10.06 | 17143 |
| 2026-04-10 | 10.06 | $10.07 | 5100 |
| 2026-04-09 | 10.05 | $10.06 | 1400 |
| 2026-04-08 | 10.05 | $10.05 | 11941 |
| 2026-04-07 | 10.05 | $10.06 | 4200 |
| 2026-04-06 | 10.05 | $10.08 | 2700 |
| 2026-04-02 | 10.04 | $10.04 | — |
| 2026-04-01 | 10.04 | $10.04 | 53000 |
| 2026-03-31 | 10.04 | $10.04 | 13800 |
| 2026-03-30 | 10.03 | $10.04 | 5000 |
| 2026-03-27 | 10.03 | $10.03 | 16839 |
| 2026-03-26 | 10.03 | $10.03 | 2029 |
| 2026-03-25 | 10.03 | $10.04 | — |
| 2026-03-24 | 10.03 | $10.04 | 134024 |
| 2026-03-23 | 10.03 | $10.03 | 8536 |
| 2026-03-20 | 10.03 | $10.03 | 3639 |
| 2026-03-19 | 10.03 | $10.02 | 5700 |
| 2026-03-18 | 10.03 | $10.02 | 75017 |
| 2026-03-17 | 10.03 | $10.03 | 1104 |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.03 | 13043 |
| 2026-03-12 | 10.04 | $10.03 | 303 |
| 2026-03-11 | 10.04 | $10.03 | 16700 |
| 2026-03-10 | 10.04 | $10.02 | 42602 |
| 2026-03-09 | 10.04 | $10.03 | 1100 |
| 2026-03-06 | 10.04 | $10.03 | 13500 |
| 2026-03-05 | 10.04 | $10.05 | 62800 |
| 2026-03-04 | 10.04 | $10.03 | 400 |
| 2026-03-03 | 10.04 | $10.03 | 65200 |
| 2026-03-02 | 10.05 | $10.03 | 484 |
| 2026-02-27 | 10.05 | $10.03 | 1500 |
| 2026-02-26 | 10.05 | $10.04 | 1800 |
| 2026-02-25 | 10.05 | $10.04 | 1 |
| 2026-02-24 | 10.05 | $10.04 | 145817 |
| 2026-02-23 | 10.05 | $10.05 | 6500 |
| 2026-02-20 | 10.05 | $10.04 | 4 |
| 2026-02-19 | 10.05 | $10.04 | 21100 |
| 2026-02-18 | 10.05 | $10.05 | 533415 |
| 2026-02-17 | 10.04 | $10.04 | 295540 |
| 2026-02-13 | 10.04 | $10.03 | 6100 |
| 2026-02-12 | 10.04 | $10.02 | 5232 |
| 2026-02-11 | 10.05 | $10.05 | 1 |
| 2026-02-10 | 10.04 | $10.05 | 12 |
| 2026-02-09 | 10.04 | $10.05 | 1300 |
| 2026-02-06 | 10.03 | $10.04 | 30647 |
| 2026-02-05 | 10.03 | $10.03 | 20 |
| 2026-02-04 | 10.03 | $10.03 | 2100 |
| 2026-02-03 | 10.03 | $10.03 | 34146 |
| 2026-02-02 | 10.02 | $10.02 | 13400 |
| 2026-01-30 | 10.02 | $10.02 | 4035 |
| 2026-01-29 | 10.02 | $10.01 | 7000 |
| 2026-01-28 | 10.02 | $10.02 | 7800 |
| 2026-01-27 | 10.02 | $10.02 | 3714 |
| 2026-01-26 | 10.01 | $10.02 | 1.2M |
| 2026-01-23 | 10.01 | $10.03 | 8500 |
| 2026-01-22 | 10.00 | $10.01 | 1214 |
| 2026-01-21 | 10.00 | $10.00 | 3920 |
| 2026-01-20 | 10.00 | $10.01 | 1 |
| 2026-01-16 | 9.99 | $10.01 | 1 |
| 2026-01-15 | 9.99 | $10.01 | 1100 |
| 2026-01-14 | 9.98 | $10.00 | 11000 |
| 2026-01-13 | 9.98 | $10.01 | 15147 |
| 2026-01-12 | 9.97 | $10.04 | 388734 |
| 2026-01-09 | 9.95 | $9.96 | 346600 |
| 2026-01-08 | 9.95 | $9.97 | 104649 |
| 2026-01-07 | 9.95 | $9.96 | 15534 |
| 2026-01-06 | 9.95 | $9.95 | 19500 |
| 2026-01-05 | 9.95 | $9.96 | 413600 |
| 2026-01-02 | 9.94 | $9.96 | 619 |
| 2025-12-31 | 9.94 | $9.95 | 14200 |
| 2025-12-30 | 9.94 | $9.94 | 13400 |
| 2025-12-29 | 9.94 | $9.94 | 4400 |
| 2025-12-26 | 9.94 | $9.95 | 115048 |
| 2025-12-24 | 9.94 | $9.95 | 146300 |
| 2025-12-23 | 9.94 | $9.95 | 4800 |
| 2025-12-22 | 9.93 | $9.95 | 1600 |
| 2025-12-19 | 9.93 | $9.94 | 59814 |
| 2025-12-18 | 9.93 | $9.93 | 5327 |
| 2025-12-17 | 9.93 | $9.93 | 97314 |
| 2025-12-16 | 9.94 | $9.93 | 44100 |
| 2025-12-15 | 9.94 | $9.95 | 51500 |
| 2025-12-12 | 9.94 | $9.93 | 25141 |
| 2025-12-11 | 9.94 | $9.93 | 18747 |
| 2025-12-10 | 9.94 | $9.94 | 232100 |
| 2025-12-09 | 9.95 | $9.93 | 202200 |
| 2025-12-08 | 9.95 | $9.94 | 5000 |
| 2025-12-05 | 9.95 | $9.93 | 7000 |
| 2025-12-04 | 9.96 | $9.94 | 48200 |
| 2025-12-03 | 9.96 | $9.95 | 29109 |
| 2025-12-02 | 9.97 | $9.96 | 16200 |
| 2025-12-01 | 9.97 | $9.99 | 767033 |
| 2025-11-28 | 9.97 | $9.96 | 926 |
| 2025-11-26 | 9.97 | $9.96 | 21533 |
| 2025-11-25 | 9.97 | $9.96 | 549920 |
| 2025-11-24 | 9.97 | $9.96 | 46700 |
| 2025-11-21 | 9.97 | $9.96 | 56700 |
| 2025-11-20 | 9.98 | $9.97 | 27409 |
| 2025-11-19 | 9.98 | $9.96 | 26505 |
| 2025-11-18 | 9.98 | $9.96 | 33402 |
| 2025-11-17 | 9.98 | $9.97 | 164400 |
| 2025-11-14 | 9.99 | $9.97 | 55200 |
| 2025-11-13 | 9.99 | $9.97 | 131531 |
| 2025-11-12 | 9.99 | $9.99 | 85101 |
| 2025-11-11 | 9.99 | $9.98 | 57500 |
| 2025-11-10 | 9.99 | $9.98 | 12807 |
| 2025-11-07 | 9.99 | $9.98 | 68708 |
| 2025-11-06 | 9.99 | $10.00 | 13 |
| 2025-11-05 | 9.99 | $10.00 | 2938 |
| 2025-11-04 | 9.99 | $9.99 | 10948 |
| 2025-11-03 | 9.99 | $9.99 | 343 |
| 2025-10-31 | 9.98 | $9.98 | 1406 |
| 2025-10-30 | 9.98 | $9.98 | 75300 |
| 2025-10-29 | 9.98 | $9.98 | 29100 |
| 2025-10-28 | 9.98 | $9.98 | 64500 |
| 2025-10-27 | 9.98 | $9.97 | 385800 |
| 2025-10-24 | 9.98 | $10.00 | 157408 |
| 2025-10-23 | 9.97 | $9.99 | 29722 |
| 2025-10-22 | 9.97 | $9.97 | 28500 |
| 2025-10-21 | 9.97 | $9.99 | 14500 |
| 2025-10-20 | 9.96 | $9.98 | 181031 |
| 2025-10-17 | 9.95 | $9.96 | 225900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.16
2026-07-21
Close Price
$10.15
Vol: 37078
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.04
Maximum
10.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.16 | $10.15 | 37078 |
| 2026-07-20 | 10.16 | $10.17 | 4100 |
| 2026-07-17 | 10.16 | $10.16 | 529 |
| 2026-07-16 | 10.16 | $10.16 | 2900 |
| 2026-07-15 | 10.15 | $10.16 | 3506 |
| 2026-07-14 | 10.15 | $10.15 | 640 |
| 2026-07-13 | 10.15 | $10.15 | 3 |
| 2026-07-10 | 10.15 | $10.15 | 3 |
| 2026-07-09 | 10.15 | $10.15 | — |
| 2026-07-08 | 10.15 | $10.15 | 140 |
| 2026-07-07 | 10.15 | $10.16 | 2341 |
| 2026-07-06 | 10.14 | $10.14 | 1931 |
| 2026-07-02 | 10.14 | $10.14 | 49400 |
| 2026-07-01 | 10.14 | $10.15 | 11800 |
| 2026-06-30 | 10.14 | $10.14 | 53800 |
| 2026-06-29 | 10.13 | $10.14 | 610 |
| 2026-06-26 | 10.13 | $10.13 | 207 |
| 2026-06-25 | 10.13 | $10.13 | 103 |
| 2026-06-24 | 10.13 | $10.14 | 3600 |
| 2026-06-23 | 10.13 | $10.13 | 200 |
| 2026-06-22 | 10.13 | $10.13 | 32806 |
| 2026-06-18 | 10.13 | $10.13 | 1 |
| 2026-06-17 | 10.13 | $10.13 | 107 |
| 2026-06-16 | 10.13 | $10.13 | 202200 |
| 2026-06-15 | 10.13 | $10.13 | 210 |
| 2026-06-12 | 10.13 | $10.14 | 10788 |
| 2026-06-11 | 10.13 | $10.13 | 1100 |
| 2026-06-10 | 10.13 | $10.12 | 4600 |
| 2026-06-09 | 10.14 | $10.13 | 6016 |
| 2026-06-08 | 10.14 | $10.14 | 21403 |
| 2026-06-05 | 10.13 | $10.13 | 2100 |
| 2026-06-04 | 10.13 | $10.14 | 8000 |
| 2026-06-03 | 10.13 | $10.13 | 2109 |
| 2026-06-02 | 10.13 | $10.13 | 28124 |
| 2026-06-01 | 10.13 | $10.13 | 10833 |
| 2026-05-29 | 10.13 | $10.12 | 127 |
| 2026-05-28 | 10.13 | $10.13 | 7300 |
| 2026-05-27 | 10.13 | $10.12 | 32333 |
| 2026-05-26 | 10.13 | $10.13 | 500 |
| 2026-05-22 | 10.13 | $10.13 | 2302 |
| 2026-05-21 | 10.13 | $10.13 | 2537 |
| 2026-05-20 | 10.13 | $10.13 | 611 |
| 2026-05-19 | 10.13 | $10.12 | 15341 |
| 2026-05-18 | 10.13 | $10.12 | 210 |
| 2026-05-15 | 10.12 | $10.12 | 4600 |
| 2026-05-14 | 10.12 | $10.11 | 6000 |
| 2026-05-13 | 10.13 | $10.12 | 422 |
| 2026-05-12 | 10.12 | $10.12 | 3800 |
| 2026-05-11 | 10.12 | $10.12 | 3119 |
| 2026-05-08 | 10.12 | $10.12 | 226 |
| 2026-05-07 | 10.12 | $10.12 | 6603 |
| 2026-05-06 | 10.11 | $10.11 | 4 |
| 2026-05-05 | 10.11 | $10.11 | 100 |
| 2026-05-04 | 10.11 | $10.11 | 330 |
| 2026-05-01 | 10.10 | $10.10 | 100 |
| 2026-04-30 | 10.10 | $10.10 | 1 |
| 2026-04-29 | 10.10 | $10.10 | 3306 |
| 2026-04-28 | 10.10 | $10.08 | 31500 |
| 2026-04-27 | 10.10 | $10.10 | 4471 |
| 2026-04-24 | 10.09 | $10.09 | 2005 |
| 2026-04-23 | 10.09 | $10.09 | 3800 |
| 2026-04-22 | 10.09 | $10.09 | 28387 |
| 2026-04-21 | 10.09 | $10.09 | 100 |
| 2026-04-20 | 10.08 | $10.08 | 1111 |
| 2026-04-17 | 10.08 | $10.09 | 6244 |
| 2026-04-16 | 10.08 | $10.09 | 45600 |
| 2026-04-15 | 10.07 | $10.07 | 7300 |
| 2026-04-14 | 10.07 | $10.07 | 1300 |
| 2026-04-13 | 10.06 | $10.06 | 17143 |
| 2026-04-10 | 10.06 | $10.07 | 5100 |
| 2026-04-09 | 10.06 | $10.06 | 1400 |
| 2026-04-08 | 10.05 | $10.05 | 11941 |
| 2026-04-07 | 10.05 | $10.06 | 4200 |
| 2026-04-06 | 10.05 | $10.08 | 2700 |
| 2026-04-02 | 10.04 | $10.04 | — |
| 2026-04-01 | 10.04 | $10.04 | 53000 |
| 2026-03-31 | 10.03 | $10.04 | 13800 |
| 2026-03-30 | 10.03 | $10.04 | 5000 |
| 2026-03-27 | 10.03 | $10.03 | 16839 |
| 2026-03-26 | 10.03 | $10.03 | 2029 |
| 2026-03-25 | 10.03 | $10.04 | — |
| 2026-03-24 | 10.03 | $10.04 | 134024 |
| 2026-03-23 | 10.02 | $10.03 | 8536 |
| 2026-03-20 | 10.02 | $10.03 | 3639 |
| 2026-03-19 | 10.02 | $10.02 | 5700 |
| 2026-03-18 | 10.02 | $10.02 | 75017 |
| 2026-03-17 | 10.03 | $10.03 | 1104 |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.03 | 13043 |
| 2026-03-12 | 10.03 | $10.03 | 303 |
| 2026-03-11 | 10.03 | $10.03 | 16700 |
| 2026-03-10 | 10.03 | $10.02 | 42602 |
| 2026-03-09 | 10.03 | $10.03 | 1100 |
| 2026-03-06 | 10.04 | $10.03 | 13500 |
| 2026-03-05 | 10.04 | $10.05 | 62800 |
| 2026-03-04 | 10.04 | $10.03 | 400 |
| 2026-03-03 | 10.04 | $10.03 | 65200 |
| 2026-03-02 | 10.04 | $10.03 | 484 |
| 2026-02-27 | 10.04 | $10.03 | 1500 |
| 2026-02-26 | 10.05 | $10.04 | 1800 |
| 2026-02-25 | 10.05 | $10.04 | 1 |
| 2026-02-24 | 10.05 | $10.04 | 145817 |
| 2026-02-23 | 10.05 | $10.05 | 6500 |
| 2026-02-20 | 10.05 | $10.04 | 4 |
| 2026-02-19 | 10.05 | $10.04 | 21100 |
| 2026-02-18 | 10.05 | $10.05 | 533415 |
| 2026-02-17 | 10.05 | $10.04 | 295540 |
| 2026-02-13 | 10.04 | $10.03 | 6100 |
| 2026-02-12 | 10.05 | $10.02 | 5232 |
| 2026-02-11 | 10.05 | $10.05 | 1 |
| 2026-02-10 | 10.05 | $10.05 | 12 |
| 2026-02-09 | 10.04 | $10.05 | 1300 |
| 2026-02-06 | 10.04 | $10.04 | 30647 |
| 2026-02-05 | 10.04 | $10.03 | 20 |
| 2026-02-04 | 10.03 | $10.03 | 2100 |
| 2026-02-03 | 10.03 | $10.03 | 34146 |
| 2026-02-02 | 10.03 | $10.02 | 13400 |
| 2026-01-30 | 10.03 | $10.02 | 4035 |
| 2026-01-29 | 10.03 | $10.01 | 7000 |
| 2026-01-28 | 10.03 | $10.02 | 7800 |
| 2026-01-27 | 10.03 | $10.02 | 3714 |
| 2026-01-26 | 10.03 | $10.02 | 1.2M |
| 2026-01-23 | 10.02 | $10.03 | 8500 |
| 2026-01-22 | 10.02 | $10.01 | 1214 |
| 2026-01-21 | 10.01 | $10.00 | 3920 |
| 2026-01-20 | 10.01 | $10.01 | 1 |
| 2026-01-16 | 10.01 | $10.01 | 1 |
| 2026-01-15 | 10.00 | $10.01 | 1100 |
| 2026-01-14 | 10.00 | $10.00 | 11000 |
| 2026-01-13 | 9.99 | $10.01 | 15147 |
| 2026-01-12 | 9.98 | $10.04 | 388734 |
| 2026-01-09 | 9.96 | $9.96 | 346600 |
| 2026-01-08 | 9.96 | $9.97 | 104649 |
| 2026-01-07 | 9.95 | $9.96 | 15534 |
| 2026-01-06 | 9.95 | $9.95 | 19500 |
| 2026-01-05 | 9.95 | $9.96 | 413600 |
| 2026-01-02 | 9.95 | $9.96 | 619 |
| 2025-12-31 | 9.94 | $9.95 | 14200 |
| 2025-12-30 | 9.94 | $9.94 | 13400 |
| 2025-12-29 | 9.94 | $9.94 | 4400 |
| 2025-12-26 | 9.94 | $9.95 | 115048 |
| 2025-12-24 | 9.94 | $9.95 | 146300 |
| 2025-12-23 | 9.93 | $9.95 | 4800 |
| 2025-12-22 | 9.93 | $9.95 | 1600 |
| 2025-12-19 | 9.93 | $9.94 | 59814 |
| 2025-12-18 | 9.93 | $9.93 | 5327 |
| 2025-12-17 | 9.93 | $9.93 | 97314 |
| 2025-12-16 | 9.93 | $9.93 | 44100 |
| 2025-12-15 | 9.93 | $9.95 | 51500 |
| 2025-12-12 | 9.93 | $9.93 | 25141 |
| 2025-12-11 | 9.93 | $9.93 | 18747 |
| 2025-12-10 | 9.94 | $9.94 | 232100 |
| 2025-12-09 | 9.94 | $9.93 | 202200 |
| 2025-12-08 | 9.94 | $9.94 | 5000 |
| 2025-12-05 | 9.95 | $9.93 | 7000 |
| 2025-12-04 | 9.95 | $9.94 | 48200 |
| 2025-12-03 | 9.96 | $9.95 | 29109 |
| 2025-12-02 | 9.96 | $9.96 | 16200 |
| 2025-12-01 | 9.97 | $9.99 | 767033 |
| 2025-11-28 | 9.96 | $9.96 | 926 |
| 2025-11-26 | 9.96 | $9.96 | 21533 |
| 2025-11-25 | 9.96 | $9.96 | 549920 |
| 2025-11-24 | 9.96 | $9.96 | 46700 |
| 2025-11-21 | 9.97 | $9.96 | 56700 |
| 2025-11-20 | 9.97 | $9.97 | 27409 |
| 2025-11-19 | 9.97 | $9.96 | 26505 |
| 2025-11-18 | 9.97 | $9.96 | 33402 |
| 2025-11-17 | 9.98 | $9.97 | 164400 |
| 2025-11-14 | 9.98 | $9.97 | 55200 |
| 2025-11-13 | 9.99 | $9.97 | 131531 |
| 2025-11-12 | 9.99 | $9.99 | 85101 |
| 2025-11-11 | 9.99 | $9.98 | 57500 |
| 2025-11-10 | 9.99 | $9.98 | 12807 |
| 2025-11-07 | 10.00 | $9.98 | 68708 |
| 2025-11-06 | 10.00 | $10.00 | 13 |
| 2025-11-05 | 10.00 | $10.00 | 2938 |
| 2025-11-04 | 9.99 | $9.99 | 10948 |
| 2025-11-03 | 9.99 | $9.99 | 343 |
| 2025-10-31 | 9.99 | $9.98 | 1406 |
| 2025-10-30 | 9.99 | $9.98 | 75300 |
| 2025-10-29 | 9.99 | $9.98 | 29100 |
| 2025-10-28 | 9.99 | $9.98 | 64500 |
| 2025-10-27 | 9.99 | $9.97 | 385800 |
| 2025-10-24 | 9.99 | $10.00 | 157408 |
| 2025-10-23 | 9.98 | $9.99 | 29722 |
| 2025-10-22 | 9.98 | $9.97 | 28500 |
| 2025-10-21 | 9.97 | $9.99 | 14500 |
| 2025-10-20 | 9.97 | $9.98 | 181031 |
| 2025-10-17 | 9.96 | $9.96 | 225900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.20
2026-07-21
Close Price
$10.15
Vol: 37078
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.99
Average
57.09
Maximum
69.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.20 | $10.15 | 37078 |
| 2026-07-20 | 66.28 | $10.17 | 4100 |
| 2026-07-17 | 62.73 | $10.16 | 529 |
| 2026-07-16 | 62.73 | $10.16 | 2900 |
| 2026-07-15 | 62.73 | $10.16 | 3506 |
| 2026-07-14 | 59.02 | $10.15 | 640 |
| 2026-07-13 | 59.02 | $10.15 | 3 |
| 2026-07-10 | 59.02 | $10.15 | 3 |
| 2026-07-09 | 59.02 | $10.15 | — |
| 2026-07-08 | 59.02 | $10.15 | 140 |
| 2026-07-07 | 63.94 | $10.16 | 2341 |
| 2026-07-06 | 57.16 | $10.14 | 1931 |
| 2026-07-02 | 57.16 | $10.14 | 49400 |
| 2026-07-01 | 62.46 | $10.15 | 11800 |
| 2026-06-30 | 58.83 | $10.14 | 53800 |
| 2026-06-29 | 58.83 | $10.14 | 610 |
| 2026-06-26 | 54.90 | $10.13 | 207 |
| 2026-06-25 | 54.90 | $10.13 | 103 |
| 2026-06-24 | 60.08 | $10.14 | 3600 |
| 2026-06-23 | 56.15 | $10.13 | 200 |
| 2026-06-22 | 56.15 | $10.13 | 32806 |
| 2026-06-18 | 56.15 | $10.13 | 1 |
| 2026-06-17 | 56.15 | $10.13 | 107 |
| 2026-06-16 | 56.15 | $10.13 | 202200 |
| 2026-06-15 | 56.15 | $10.13 | 210 |
| 2026-06-12 | 60.53 | $10.14 | 10788 |
| 2026-06-11 | 57.37 | $10.13 | 1100 |
| 2026-06-10 | 53.86 | $10.12 | 4600 |
| 2026-06-09 | 58.43 | $10.13 | 6016 |
| 2026-06-08 | 63.55 | $10.14 | 21403 |
| 2026-06-05 | 60.24 | $10.13 | 2100 |
| 2026-06-04 | 65.93 | $10.14 | 8000 |
| 2026-06-03 | 62.57 | $10.13 | 2109 |
| 2026-06-02 | 62.57 | $10.13 | 28124 |
| 2026-06-01 | 62.57 | $10.13 | 10833 |
| 2026-05-29 | 59.12 | $10.12 | 127 |
| 2026-05-28 | 64.80 | $10.13 | 7300 |
| 2026-05-27 | 61.27 | $10.12 | 32333 |
| 2026-05-26 | 67.73 | $10.13 | 500 |
| 2026-05-22 | 67.73 | $10.13 | 2302 |
| 2026-05-21 | 67.73 | $10.13 | 2537 |
| 2026-05-20 | 67.73 | $10.13 | 611 |
| 2026-05-19 | 64.69 | $10.12 | 15341 |
| 2026-05-18 | 64.69 | $10.12 | 210 |
| 2026-05-15 | 64.69 | $10.12 | 4600 |
| 2026-05-14 | 61.60 | $10.11 | 6000 |
| 2026-05-13 | 67.19 | $10.12 | 422 |
| 2026-05-12 | 67.19 | $10.12 | 3800 |
| 2026-05-11 | 67.19 | $10.12 | 3119 |
| 2026-05-08 | 67.19 | $10.12 | 226 |
| 2026-05-07 | 67.19 | $10.12 | 6603 |
| 2026-05-06 | 64.71 | $10.11 | 4 |
| 2026-05-05 | 64.71 | $10.11 | 100 |
| 2026-05-04 | 64.71 | $10.11 | 330 |
| 2026-05-01 | 62.27 | $10.10 | 100 |
| 2026-04-30 | 62.27 | $10.10 | 1 |
| 2026-04-29 | 62.27 | $10.10 | 3306 |
| 2026-04-28 | 57.18 | $10.08 | 31500 |
| 2026-04-27 | 65.58 | $10.10 | 4471 |
| 2026-04-24 | 63.00 | $10.09 | 2005 |
| 2026-04-23 | 63.00 | $10.09 | 3800 |
| 2026-04-22 | 63.00 | $10.09 | 28387 |
| 2026-04-21 | 63.00 | $10.09 | 100 |
| 2026-04-20 | 60.59 | $10.08 | 1111 |
| 2026-04-17 | 64.59 | $10.09 | 6244 |
| 2026-04-16 | 64.59 | $10.09 | 45600 |
| 2026-04-15 | 59.80 | $10.07 | 7300 |
| 2026-04-14 | 59.80 | $10.07 | 1300 |
| 2026-04-13 | 57.20 | $10.06 | 17143 |
| 2026-04-10 | 60.95 | $10.07 | 5100 |
| 2026-04-09 | 58.35 | $10.06 | 1400 |
| 2026-04-08 | 55.54 | $10.05 | 11941 |
| 2026-04-07 | 59.35 | $10.06 | 4200 |
| 2026-04-06 | 68.23 | $10.08 | 2700 |
| 2026-04-02 | 55.61 | $10.04 | — |
| 2026-04-01 | 55.61 | $10.04 | 53000 |
| 2026-03-31 | 55.61 | $10.04 | 13800 |
| 2026-03-30 | 55.61 | $10.04 | 5000 |
| 2026-03-27 | 51.70 | $10.03 | 16839 |
| 2026-03-26 | 51.70 | $10.03 | 2029 |
| 2026-03-25 | 56.16 | $10.04 | — |
| 2026-03-24 | 56.16 | $10.04 | 134024 |
| 2026-03-23 | 52.46 | $10.03 | 8536 |
| 2026-03-20 | 52.46 | $10.03 | 3639 |
| 2026-03-19 | 48.53 | $10.02 | 5700 |
| 2026-03-18 | 48.53 | $10.02 | 75017 |
| 2026-03-17 | 52.44 | $10.03 | 1104 |
| 2026-03-16 | 52.44 | $10.03 | — |
| 2026-03-13 | 52.44 | $10.03 | 13043 |
| 2026-03-12 | 52.44 | $10.03 | 303 |
| 2026-03-11 | 52.44 | $10.03 | 16700 |
| 2026-03-10 | 49.28 | $10.02 | 42602 |
| 2026-03-09 | 52.60 | $10.03 | 1100 |
| 2026-03-06 | 52.60 | $10.03 | 13500 |
| 2026-03-05 | 59.88 | $10.05 | 62800 |
| 2026-03-04 | 53.80 | $10.03 | 400 |
| 2026-03-03 | 53.80 | $10.03 | 65200 |
| 2026-03-02 | 53.80 | $10.03 | 484 |
| 2026-02-27 | 53.80 | $10.03 | 1500 |
| 2026-02-26 | 57.34 | $10.04 | 1800 |
| 2026-02-25 | 57.34 | $10.04 | 1 |
| 2026-02-24 | 57.34 | $10.04 | 145817 |
| 2026-02-23 | 60.76 | $10.05 | 6500 |
| 2026-02-20 | 58.40 | $10.04 | 4 |
| 2026-02-19 | 58.40 | $10.04 | 21100 |
| 2026-02-18 | 61.76 | $10.05 | 533415 |
| 2026-02-17 | 59.55 | $10.04 | 295540 |
| 2026-02-13 | 57.21 | $10.03 | 6100 |
| 2026-02-12 | 54.71 | $10.02 | 5232 |
| 2026-02-11 | 65.61 | $10.05 | 1 |
| 2026-02-10 | 65.61 | $10.05 | 12 |
| 2026-02-09 | 65.61 | $10.05 | 1300 |
| 2026-02-06 | 63.53 | $10.04 | 30647 |
| 2026-02-05 | 61.32 | $10.03 | 20 |
| 2026-02-04 | 61.32 | $10.03 | 2100 |
| 2026-02-03 | 61.32 | $10.03 | 34146 |
| 2026-02-02 | 59.19 | $10.02 | 13400 |
| 2026-01-30 | 59.19 | $10.02 | 4035 |
| 2026-01-29 | 57.05 | $10.01 | 7000 |
| 2026-01-28 | 60.03 | $10.02 | 7800 |
| 2026-01-27 | 60.03 | $10.02 | 3714 |
| 2026-01-26 | 60.03 | $10.02 | 1.2M |
| 2026-01-23 | 62.85 | $10.03 | 8500 |
| 2026-01-22 | 59.22 | $10.01 | 1214 |
| 2026-01-21 | 57.23 | $10.00 | 3920 |
| 2026-01-20 | 60.01 | $10.01 | 1 |
| 2026-01-16 | 60.01 | $10.01 | 1 |
| 2026-01-15 | 60.01 | $10.01 | 1100 |
| 2026-01-14 | 58.27 | $10.00 | 11000 |
| 2026-01-13 | 60.78 | $10.01 | 15147 |
| 2026-01-12 | 69.27 | $10.04 | 388734 |
| 2026-01-09 | 52.43 | $9.96 | 346600 |
| 2026-01-08 | 56.08 | $9.97 | 104649 |
| 2026-01-07 | 52.97 | $9.96 | 15534 |
| 2026-01-06 | 49.58 | $9.95 | 19500 |
| 2026-01-05 | 53.23 | $9.96 | 413600 |
| 2026-01-02 | 53.23 | $9.96 | 619 |
| 2025-12-31 | 49.91 | $9.95 | 14200 |
| 2025-12-30 | 46.28 | $9.94 | 13400 |
| 2025-12-29 | 46.28 | $9.94 | 4400 |
| 2025-12-26 | 49.51 | $9.95 | 115048 |
| 2025-12-24 | 49.51 | $9.95 | 146300 |
| 2025-12-23 | 49.51 | $9.95 | 4800 |
| 2025-12-22 | 49.51 | $9.95 | 1600 |
| 2025-12-19 | 46.47 | $9.94 | 59814 |
| 2025-12-18 | 43.21 | $9.93 | 5327 |
| 2025-12-17 | 43.21 | $9.93 | 97314 |
| 2025-12-16 | 43.21 | $9.93 | 44100 |
| 2025-12-15 | 48.24 | $9.95 | 51500 |
| 2025-12-12 | 41.81 | $9.93 | 25141 |
| 2025-12-11 | 41.81 | $9.93 | 18747 |
| 2025-12-10 | 44.29 | $9.94 | 232100 |
| 2025-12-09 | 40.96 | $9.93 | 202200 |
| 2025-12-08 | 43.43 | $9.94 | 5000 |
| 2025-12-05 | 39.99 | $9.93 | 7000 |
| 2025-12-04 | 42.44 | $9.94 | 48200 |
| 2025-12-03 | 45.06 | $9.95 | 29109 |
| 2025-12-02 | 47.87 | $9.96 | 16200 |
| 2025-12-01 | 58.22 | $9.99 | 767033 |
| 2025-11-28 | 47.42 | $9.96 | 926 |
| 2025-11-26 | 47.42 | $9.96 | 21533 |
| 2025-11-25 | 47.42 | $9.96 | 549920 |
| 2025-11-24 | 47.42 | $9.96 | 46700 |
| 2025-11-21 | 47.42 | $9.96 | 56700 |
| 2025-11-20 | 50.81 | $9.97 | 27409 |
| 2025-11-19 | 47.23 | $9.96 | 26505 |
| 2025-11-18 | 47.23 | $9.96 | 33402 |
| 2025-11-17 | 50.55 | $9.97 | 164400 |
| 2025-11-14 | 50.55 | $9.97 | 55200 |
| 2025-11-13 | 50.55 | $9.97 | 131531 |
| 2025-11-12 | 57.49 | $9.99 | 85101 |
| 2025-11-11 | 54.52 | $9.98 | 57500 |
| 2025-11-10 | 54.52 | $9.98 | 12807 |
| 2025-11-07 | 54.52 | $9.98 | 68708 |
| 2025-11-06 | 61.92 | $10.00 | 13 |
| 2025-11-05 | 61.92 | $10.00 | 2938 |
| 2025-11-04 | 59.44 | $9.99 | 10948 |
| 2025-11-03 | 59.44 | $9.99 | 343 |
| 2025-10-31 | 56.90 | $9.98 | 1406 |
| 2025-10-30 | 56.90 | $9.98 | 75300 |
| 2025-10-29 | 56.90 | $9.98 | 29100 |
| 2025-10-28 | 56.90 | $9.98 | 64500 |
| 2025-10-27 | 54.59 | $9.97 | 385800 |
| 2025-10-24 | 64.45 | $10.00 | 157408 |
| 2025-10-23 | 62.29 | $9.99 | 29722 |
| 2025-10-22 | 57.38 | $9.97 | 28500 |
| 2025-10-21 | 65.48 | $9.99 | 14500 |
| 2025-10-20 | 63.00 | $9.98 | 181031 |
| 2025-10-17 | 57.14 | $9.96 | 225900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$10.15
Vol: 37078
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $10.15 | 37078 |
| 2026-07-20 | 0.00 | $10.17 | 4100 |
| 2026-07-17 | 0.00 | $10.16 | 529 |
| 2026-07-16 | 0.00 | $10.16 | 2900 |
| 2026-07-15 | 0.00 | $10.16 | 3506 |
| 2026-07-14 | -33.33 | $10.15 | 640 |
| 2026-07-13 | -33.33 | $10.15 | 3 |
| 2026-07-10 | -33.33 | $10.15 | 3 |
| 2026-07-09 | -25.00 | $10.15 | — |
| 2026-07-08 | -25.00 | $10.15 | 140 |
| 2026-07-07 | 0.00 | $10.16 | 2341 |
| 2026-07-06 | -50.00 | $10.14 | 1931 |
| 2026-07-02 | -50.00 | $10.14 | 49400 |
| 2026-07-01 | 0.00 | $10.15 | 11800 |
| 2026-06-30 | 0.00 | $10.14 | 53800 |
| 2026-06-29 | 0.00 | $10.14 | 610 |
| 2026-06-26 | -50.00 | $10.13 | 207 |
| 2026-06-25 | -50.00 | $10.13 | 103 |
| 2026-06-24 | 0.00 | $10.14 | 3600 |
| 2026-06-23 | -50.00 | $10.13 | 200 |
| 2026-06-22 | -50.00 | $10.13 | 32806 |
| 2026-06-18 | -50.00 | $10.13 | 1 |
| 2026-06-17 | -50.00 | $10.13 | 107 |
| 2026-06-16 | -33.33 | $10.13 | 202200 |
| 2026-06-15 | -33.33 | $10.13 | 210 |
| 2026-06-12 | 0.00 | $10.14 | 10788 |
| 2026-06-11 | -33.33 | $10.13 | 1100 |
| 2026-06-10 | -66.67 | $10.12 | 4600 |
| 2026-06-09 | -33.33 | $10.13 | 6016 |
| 2026-06-08 | 0.00 | $10.14 | 21403 |
| 2026-06-05 | -33.33 | $10.13 | 2100 |
| 2026-06-04 | 0.00 | $10.14 | 8000 |
| 2026-06-03 | 0.00 | $10.13 | 2109 |
| 2026-06-02 | 0.00 | $10.13 | 28124 |
| 2026-06-01 | 0.00 | $10.13 | 10833 |
| 2026-05-29 | -33.33 | $10.12 | 127 |
| 2026-05-28 | 0.00 | $10.13 | 7300 |
| 2026-05-27 | -33.33 | $10.12 | 32333 |
| 2026-05-26 | 0.00 | $10.13 | 500 |
| 2026-05-22 | 0.00 | $10.13 | 2302 |
| 2026-05-21 | 0.00 | $10.13 | 2537 |
| 2026-05-20 | 0.00 | $10.13 | 611 |
| 2026-05-19 | -20.00 | $10.12 | 15341 |
| 2026-05-18 | -20.00 | $10.12 | 210 |
| 2026-05-15 | 0.00 | $10.12 | 4600 |
| 2026-05-14 | -25.00 | $10.11 | 6000 |
| 2026-05-13 | 0.00 | $10.12 | 422 |
| 2026-05-12 | 0.00 | $10.12 | 3800 |
| 2026-05-11 | 0.00 | $10.12 | 3119 |
| 2026-05-08 | 0.00 | $10.12 | 226 |
| 2026-05-07 | 0.00 | $10.12 | 6603 |
| 2026-05-06 | 0.00 | $10.11 | 4 |
| 2026-05-05 | 0.00 | $10.11 | 100 |
| 2026-05-04 | 0.00 | $10.11 | 330 |
| 2026-05-01 | 0.00 | $10.10 | 100 |
| 2026-04-30 | 0.00 | $10.10 | 1 |
| 2026-04-29 | 0.00 | $10.10 | 3306 |
| 2026-04-28 | -28.57 | $10.08 | 31500 |
| 2026-04-27 | 0.00 | $10.10 | 4471 |
| 2026-04-24 | -14.29 | $10.09 | 2005 |
| 2026-04-23 | -14.29 | $10.09 | 3800 |
| 2026-04-22 | -14.29 | $10.09 | 28387 |
| 2026-04-21 | 0.00 | $10.09 | 100 |
| 2026-04-20 | -14.29 | $10.08 | 1111 |
| 2026-04-17 | 0.00 | $10.09 | 6244 |
| 2026-04-16 | 0.00 | $10.09 | 45600 |
| 2026-04-15 | -16.67 | $10.07 | 7300 |
| 2026-04-14 | -16.67 | $10.07 | 1300 |
| 2026-04-13 | -33.33 | $10.06 | 17143 |
| 2026-04-10 | -16.67 | $10.07 | 5100 |
| 2026-04-09 | -33.33 | $10.06 | 1400 |
| 2026-04-08 | -50.00 | $10.05 | 11941 |
| 2026-04-07 | -33.33 | $10.06 | 4200 |
| 2026-04-06 | 0.00 | $10.08 | 2700 |
| 2026-04-02 | 0.00 | $10.04 | — |
| 2026-04-01 | -33.33 | $10.04 | 53000 |
| 2026-03-31 | -33.33 | $10.04 | 13800 |
| 2026-03-30 | -33.33 | $10.04 | 5000 |
| 2026-03-27 | -66.67 | $10.03 | 16839 |
| 2026-03-26 | -66.67 | $10.03 | 2029 |
| 2026-03-25 | -33.33 | $10.04 | — |
| 2026-03-24 | -33.33 | $10.04 | 134024 |
| 2026-03-23 | -66.67 | $10.03 | 8536 |
| 2026-03-20 | -66.67 | $10.03 | 3639 |
| 2026-03-19 | -100.00 | $10.02 | 5700 |
| 2026-03-18 | -100.00 | $10.02 | 75017 |
| 2026-03-17 | -80.00 | $10.03 | 1104 |
| 2026-03-16 | -80.00 | $10.03 | — |
| 2026-03-13 | -80.00 | $10.03 | 13043 |
| 2026-03-12 | -80.00 | $10.03 | 303 |
| 2026-03-11 | -80.00 | $10.03 | 16700 |
| 2026-03-10 | -100.00 | $10.02 | 42602 |
| 2026-03-09 | -80.00 | $10.03 | 1100 |
| 2026-03-06 | -80.00 | $10.03 | 13500 |
| 2026-03-05 | -40.00 | $10.05 | 62800 |
| 2026-03-04 | -80.00 | $10.03 | 400 |
| 2026-03-03 | -80.00 | $10.03 | 65200 |
| 2026-03-02 | -80.00 | $10.03 | 484 |
| 2026-02-27 | -80.00 | $10.03 | 1500 |
| 2026-02-26 | -50.00 | $10.04 | 1800 |
| 2026-02-25 | -50.00 | $10.04 | 1 |
| 2026-02-24 | -50.00 | $10.04 | 145817 |
| 2026-02-23 | -28.57 | $10.05 | 6500 |
| 2026-02-20 | -42.86 | $10.04 | 4 |
| 2026-02-19 | -42.86 | $10.04 | 21100 |
| 2026-02-18 | 0.00 | $10.05 | 533415 |
| 2026-02-17 | -20.00 | $10.04 | 295540 |
| 2026-02-13 | -40.00 | $10.03 | 6100 |
| 2026-02-12 | -60.00 | $10.02 | 5232 |
| 2026-02-11 | 0.00 | $10.05 | 1 |
| 2026-02-10 | 0.00 | $10.05 | 12 |
| 2026-02-09 | 0.00 | $10.05 | 1300 |
| 2026-02-06 | -11.11 | $10.04 | 30647 |
| 2026-02-05 | -22.22 | $10.03 | 20 |
| 2026-02-04 | -22.22 | $10.03 | 2100 |
| 2026-02-03 | -20.00 | $10.03 | 34146 |
| 2026-02-02 | -27.27 | $10.02 | 13400 |
| 2026-01-30 | -27.27 | $10.02 | 4035 |
| 2026-01-29 | -36.36 | $10.01 | 7000 |
| 2026-01-28 | -27.27 | $10.02 | 7800 |
| 2026-01-27 | -27.27 | $10.02 | 3714 |
| 2026-01-26 | -27.27 | $10.02 | 1.2M |
| 2026-01-23 | -18.18 | $10.03 | 8500 |
| 2026-01-22 | -36.36 | $10.01 | 1214 |
| 2026-01-21 | -45.45 | $10.00 | 3920 |
| 2026-01-20 | -30.77 | $10.01 | 1 |
| 2026-01-16 | -30.77 | $10.01 | 1 |
| 2026-01-15 | -30.77 | $10.01 | 1100 |
| 2026-01-14 | -38.46 | $10.00 | 11000 |
| 2026-01-13 | -30.77 | $10.01 | 15147 |
| 2026-01-12 | 0.00 | $10.04 | 388734 |
| 2026-01-09 | -20.00 | $9.96 | 346600 |
| 2026-01-08 | 0.00 | $9.97 | 104649 |
| 2026-01-07 | -20.00 | $9.96 | 15534 |
| 2026-01-06 | -40.00 | $9.95 | 19500 |
| 2026-01-05 | -20.00 | $9.96 | 413600 |
| 2026-01-02 | -20.00 | $9.96 | 619 |
| 2025-12-31 | -40.00 | $9.95 | 14200 |
| 2025-12-30 | -71.43 | $9.94 | 13400 |
| 2025-12-29 | -87.50 | $9.94 | 4400 |
| 2025-12-26 | -81.25 | $9.95 | 115048 |
| 2025-12-24 | -81.25 | $9.95 | 146300 |
| 2025-12-23 | -81.25 | $9.95 | 4800 |
| 2025-12-22 | -81.25 | $9.95 | 1600 |
| 2025-12-19 | -87.50 | $9.94 | 59814 |
| 2025-12-18 | -93.75 | $9.93 | 5327 |
| 2025-12-17 | -93.75 | $9.93 | 97314 |
| 2025-12-16 | -100.00 | $9.93 | 44100 |
| 2025-12-15 | -86.67 | $9.95 | 51500 |
| 2025-12-12 | -100.00 | $9.93 | 25141 |
| 2025-12-11 | -100.00 | $9.93 | 18747 |
| 2025-12-10 | -93.33 | $9.94 | 232100 |
| 2025-12-09 | -100.00 | $9.93 | 202200 |
| 2025-12-08 | -93.33 | $9.94 | 5000 |
| 2025-12-05 | -100.00 | $9.93 | 7000 |
| 2025-12-04 | -93.33 | $9.94 | 48200 |
| 2025-12-03 | -100.00 | $9.95 | 29109 |
| 2025-12-02 | -92.31 | $9.96 | 16200 |
| 2025-12-01 | -69.23 | $9.99 | 767033 |
| 2025-11-28 | -80.00 | $9.96 | 926 |
| 2025-11-26 | -80.00 | $9.96 | 21533 |
| 2025-11-25 | -80.00 | $9.96 | 549920 |
| 2025-11-24 | -80.00 | $9.96 | 46700 |
| 2025-11-21 | -80.00 | $9.96 | 56700 |
| 2025-11-20 | -60.00 | $9.97 | 27409 |
| 2025-11-19 | -80.00 | $9.96 | 26505 |
| 2025-11-18 | -80.00 | $9.96 | 33402 |
| 2025-11-17 | -60.00 | $9.97 | 164400 |
| 2025-11-14 | -60.00 | $9.97 | 55200 |
| 2025-11-13 | -60.00 | $9.97 | 131531 |
| 2025-11-12 | -20.00 | $9.99 | 85101 |
| 2025-11-11 | -40.00 | $9.98 | 57500 |
| 2025-11-10 | -40.00 | $9.98 | 12807 |
| 2025-11-07 | -33.33 | $9.98 | 68708 |
| 2025-11-06 | 0.00 | $10.00 | 13 |
| 2025-11-05 | 0.00 | $10.00 | 2938 |
| 2025-11-04 | -14.29 | $9.99 | 10948 |
| 2025-11-03 | -6.67 | $9.99 | 343 |
| 2025-10-31 | -13.33 | $9.98 | 1406 |
| 2025-10-30 | -13.33 | $9.98 | 75300 |
| 2025-10-29 | -13.33 | $9.98 | 29100 |
| 2025-10-28 | -13.33 | $9.98 | 64500 |
| 2025-10-27 | -20.00 | $9.97 | 385800 |
| 2025-10-24 | 0.00 | $10.00 | 157408 |
| 2025-10-23 | 0.00 | $9.99 | 29722 |
| 2025-10-22 | -14.29 | $9.97 | 28500 |
| 2025-10-21 | 0.00 | $9.99 | 14500 |
| 2025-10-20 | -7.14 | $9.98 | 181031 |
| 2025-10-17 | -8.33 | $9.96 | 225900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.91
2026-07-21
Close Price
$10.15
Vol: 37078Average Directional Index - Detailed Analysis
Minimum
5.14
Average
61.37
Maximum
86.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.91 | $10.15 | 37078 |
| 2026-07-20 | 56.36 | $10.17 | 4100 |
| 2026-07-17 | 55.92 | $10.16 | 529 |
| 2026-07-16 | 55.69 | $10.16 | 2900 |
| 2026-07-15 | 55.45 | $10.16 | 3506 |
| 2026-07-14 | 55.19 | $10.15 | 640 |
| 2026-07-13 | 55.17 | $10.15 | 3 |
| 2026-07-10 | 54.10 | $10.15 | 3 |
| 2026-07-09 | 52.98 | $10.15 | — |
| 2026-07-08 | 51.79 | $10.15 | 140 |
| 2026-07-07 | 50.54 | $10.16 | 2341 |
| 2026-07-06 | 49.22 | $10.14 | 1931 |
| 2026-07-02 | 48.16 | $10.14 | 49400 |
| 2026-07-01 | 47.04 | $10.15 | 11800 |
| 2026-06-30 | 46.06 | $10.14 | 53800 |
| 2026-06-29 | 45.28 | $10.14 | 610 |
| 2026-06-26 | 44.46 | $10.13 | 207 |
| 2026-06-25 | 43.89 | $10.13 | 103 |
| 2026-06-24 | 43.28 | $10.14 | 3600 |
| 2026-06-23 | 42.65 | $10.13 | 200 |
| 2026-06-22 | 42.30 | $10.13 | 32806 |
| 2026-06-18 | 41.93 | $10.13 | 1 |
| 2026-06-17 | 41.92 | $10.13 | 107 |
| 2026-06-16 | 41.91 | $10.13 | 202200 |
| 2026-06-15 | 41.90 | $10.13 | 210 |
| 2026-06-12 | 42.31 | $10.14 | 10788 |
| 2026-06-11 | 42.74 | $10.13 | 1100 |
| 2026-06-10 | 43.19 | $10.12 | 4600 |
| 2026-06-09 | 43.66 | $10.13 | 6016 |
| 2026-06-08 | 43.27 | $10.14 | 21403 |
| 2026-06-05 | 42.86 | $10.13 | 2100 |
| 2026-06-04 | 42.76 | $10.14 | 8000 |
| 2026-06-03 | 42.65 | $10.13 | 2109 |
| 2026-06-02 | 42.92 | $10.13 | 28124 |
| 2026-06-01 | 43.20 | $10.13 | 10833 |
| 2026-05-29 | 43.50 | $10.12 | 127 |
| 2026-05-28 | 44.23 | $10.13 | 7300 |
| 2026-05-27 | 45.00 | $10.12 | 32333 |
| 2026-05-26 | 45.81 | $10.13 | 500 |
| 2026-05-22 | 46.66 | $10.13 | 2302 |
| 2026-05-21 | 46.77 | $10.13 | 2537 |
| 2026-05-20 | 46.88 | $10.13 | 611 |
| 2026-05-19 | 47.00 | $10.12 | 15341 |
| 2026-05-18 | 47.45 | $10.12 | 210 |
| 2026-05-15 | 47.08 | $10.12 | 4600 |
| 2026-05-14 | 46.98 | $10.11 | 6000 |
| 2026-05-13 | 46.88 | $10.12 | 422 |
| 2026-05-12 | 46.77 | $10.12 | 3800 |
| 2026-05-11 | 46.65 | $10.12 | 3119 |
| 2026-05-08 | 46.53 | $10.12 | 226 |
| 2026-05-07 | 46.41 | $10.12 | 6603 |
| 2026-05-06 | 46.27 | $10.11 | 4 |
| 2026-05-05 | 46.39 | $10.11 | 100 |
| 2026-05-04 | 46.51 | $10.11 | 330 |
| 2026-05-01 | 46.63 | $10.10 | 100 |
| 2026-04-30 | 47.03 | $10.10 | 1 |
| 2026-04-29 | 47.44 | $10.10 | 3306 |
| 2026-04-28 | 47.88 | $10.08 | 31500 |
| 2026-04-27 | 48.34 | $10.10 | 4471 |
| 2026-04-24 | 48.25 | $10.09 | 2005 |
| 2026-04-23 | 48.37 | $10.09 | 3800 |
| 2026-04-22 | 48.50 | $10.09 | 28387 |
| 2026-04-21 | 48.63 | $10.09 | 100 |
| 2026-04-20 | 48.98 | $10.08 | 1111 |
| 2026-04-17 | 49.34 | $10.09 | 6244 |
| 2026-04-16 | 49.20 | $10.09 | 45600 |
| 2026-04-15 | 49.05 | $10.07 | 7300 |
| 2026-04-14 | 49.26 | $10.07 | 1300 |
| 2026-04-13 | 49.48 | $10.06 | 17143 |
| 2026-04-10 | 49.92 | $10.07 | 5100 |
| 2026-04-09 | 50.38 | $10.06 | 1400 |
| 2026-04-08 | 51.07 | $10.05 | 11941 |
| 2026-04-07 | 51.81 | $10.06 | 4200 |
| 2026-04-06 | 52.10 | $10.08 | 2700 |
| 2026-04-02 | 52.42 | $10.04 | — |
| 2026-04-01 | 53.63 | $10.04 | 53000 |
| 2026-03-31 | 54.90 | $10.04 | 13800 |
| 2026-03-30 | 56.24 | $10.04 | 5000 |
| 2026-03-27 | 57.17 | $10.03 | 16839 |
| 2026-03-26 | 58.38 | $10.03 | 2029 |
| 2026-03-25 | 59.65 | $10.04 | — |
| 2026-03-24 | 60.50 | $10.04 | 134024 |
| 2026-03-23 | 61.39 | $10.03 | 8536 |
| 2026-03-20 | 62.52 | $10.03 | 3639 |
| 2026-03-19 | 63.72 | $10.02 | 5700 |
| 2026-03-18 | 64.98 | $10.02 | 75017 |
| 2026-03-17 | 66.30 | $10.03 | 1104 |
| 2026-03-16 | 67.27 | $10.03 | — |
| 2026-03-13 | 68.28 | $10.03 | 13043 |
| 2026-03-12 | 69.35 | $10.03 | 303 |
| 2026-03-11 | 70.07 | $10.03 | 16700 |
| 2026-03-10 | 70.82 | $10.02 | 42602 |
| 2026-03-09 | 71.73 | $10.03 | 1100 |
| 2026-03-06 | 72.69 | $10.03 | 13500 |
| 2026-03-05 | 73.31 | $10.05 | 62800 |
| 2026-03-04 | 73.97 | $10.03 | 400 |
| 2026-03-03 | 74.86 | $10.03 | 65200 |
| 2026-03-02 | 75.41 | $10.03 | 484 |
| 2026-02-27 | 76.07 | $10.03 | 1500 |
| 2026-02-26 | 76.77 | $10.04 | 1800 |
| 2026-02-25 | 77.14 | $10.04 | 1 |
| 2026-02-24 | 77.52 | $10.04 | 145817 |
| 2026-02-23 | 77.93 | $10.05 | 6500 |
| 2026-02-20 | 78.35 | $10.04 | 4 |
| 2026-02-19 | 78.86 | $10.04 | 21100 |
| 2026-02-18 | 79.39 | $10.05 | 533415 |
| 2026-02-17 | 80.07 | $10.04 | 295540 |
| 2026-02-13 | 80.85 | $10.03 | 6100 |
| 2026-02-12 | 81.72 | $10.02 | 5232 |
| 2026-02-11 | 82.71 | $10.05 | 1 |
| 2026-02-10 | 82.84 | $10.05 | 12 |
| 2026-02-09 | 82.98 | $10.05 | 1300 |
| 2026-02-06 | 83.13 | $10.04 | 30647 |
| 2026-02-05 | 83.32 | $10.03 | 20 |
| 2026-02-04 | 83.55 | $10.03 | 2100 |
| 2026-02-03 | 83.79 | $10.03 | 34146 |
| 2026-02-02 | 84.05 | $10.02 | 13400 |
| 2026-01-30 | 84.35 | $10.02 | 4035 |
| 2026-01-29 | 84.66 | $10.01 | 7000 |
| 2026-01-28 | 84.99 | $10.02 | 7800 |
| 2026-01-27 | 85.40 | $10.02 | 3714 |
| 2026-01-26 | 85.85 | $10.02 | 1.2M |
| 2026-01-23 | 86.33 | $10.03 | 8500 |
| 2026-01-22 | 86.42 | $10.01 | 1214 |
| 2026-01-21 | 86.51 | $10.00 | 3920 |
| 2026-01-20 | 86.65 | $10.01 | 1 |
| 2026-01-16 | 86.59 | $10.01 | 1 |
| 2026-01-15 | 86.54 | $10.01 | 1100 |
| 2026-01-14 | 86.48 | $10.00 | 11000 |
| 2026-01-13 | 86.42 | $10.01 | 15147 |
| 2026-01-12 | 86.35 | $10.04 | 388734 |
| 2026-01-09 | 86.29 | $9.96 | 346600 |
| 2026-01-08 | 86.31 | $9.97 | 104649 |
| 2026-01-07 | 86.32 | $9.96 | 15534 |
| 2026-01-06 | 86.35 | $9.95 | 19500 |
| 2026-01-05 | 86.38 | $9.96 | 413600 |
| 2026-01-02 | 86.42 | $9.96 | 619 |
| 2025-12-31 | 86.18 | $9.95 | 14200 |
| 2025-12-30 | 85.95 | $9.94 | 13400 |
| 2025-12-29 | 85.70 | $9.94 | 4400 |
| 2025-12-26 | 85.43 | $9.95 | 115048 |
| 2025-12-24 | 85.16 | $9.95 | 146300 |
| 2025-12-23 | 84.87 | $9.95 | 4800 |
| 2025-12-22 | 84.56 | $9.95 | 1600 |
| 2025-12-19 | 84.24 | $9.94 | 59814 |
| 2025-12-18 | 83.90 | $9.93 | 5327 |
| 2025-12-17 | 83.55 | $9.93 | 97314 |
| 2025-12-16 | 83.17 | $9.93 | 44100 |
| 2025-12-15 | 82.70 | $9.95 | 51500 |
| 2025-12-12 | 82.21 | $9.93 | 25141 |
| 2025-12-11 | 81.70 | $9.93 | 18747 |
| 2025-12-10 | 81.16 | $9.94 | 232100 |
| 2025-12-09 | 80.60 | $9.93 | 202200 |
| 2025-12-08 | 80.00 | $9.94 | 5000 |
| 2025-12-05 | 79.37 | $9.93 | 7000 |
| 2025-12-04 | 78.71 | $9.94 | 48200 |
| 2025-12-03 | 78.01 | $9.95 | 29109 |
| 2025-12-02 | 77.18 | $9.96 | 16200 |
| 2025-12-01 | 76.25 | $9.99 | 767033 |
| 2025-11-28 | 75.27 | $9.96 | 926 |
| 2025-11-26 | 74.25 | $9.96 | 21533 |
| 2025-11-25 | 73.18 | $9.96 | 549920 |
| 2025-11-24 | 72.05 | $9.96 | 46700 |
| 2025-11-21 | 70.86 | $9.96 | 56700 |
| 2025-11-20 | 69.62 | $9.97 | 27409 |
| 2025-11-19 | 68.30 | $9.96 | 26505 |
| 2025-11-18 | 66.92 | $9.96 | 33402 |
| 2025-11-17 | 65.46 | $9.97 | 164400 |
| 2025-11-14 | 63.93 | $9.97 | 55200 |
| 2025-11-13 | 62.29 | $9.97 | 131531 |
| 2025-11-12 | 60.53 | $9.99 | 85101 |
| 2025-11-11 | 58.67 | $9.98 | 57500 |
| 2025-11-10 | 56.72 | $9.98 | 12807 |
| 2025-11-07 | 54.67 | $9.98 | 68708 |
| 2025-11-06 | 52.49 | $10.00 | 13 |
| 2025-11-05 | 50.14 | $10.00 | 2938 |
| 2025-11-04 | 47.67 | $9.99 | 10948 |
| 2025-11-03 | 45.08 | $9.99 | 343 |
| 2025-10-31 | 42.32 | $9.98 | 1406 |
| 2025-10-30 | 39.42 | $9.98 | 75300 |
| 2025-10-29 | 36.37 | $9.98 | 29100 |
| 2025-10-28 | 33.14 | $9.98 | 64500 |
| 2025-10-27 | 29.75 | $9.97 | 385800 |
| 2025-10-24 | 26.17 | $10.00 | 157408 |
| 2025-10-23 | 22.39 | $9.99 | 29722 |
| 2025-10-22 | 18.41 | $9.97 | 28500 |
| 2025-10-21 | 14.22 | $9.99 | 14500 |
| 2025-10-20 | 9.80 | $9.98 | 181031 |
| 2025-10-17 | 5.14 | $9.96 | 225900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected