Is Keppel DC REIT (KPDCF) a Buy, Sell, or Hold?
OTC : KPDCF
Keppel DC REIT — Stock Chart
$1.8 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 331
- Market Capitalization
- $4.4B
- P/E Ratio
- 12.60
- Dividend Yield
- 4.43%
- Price Target
- Year High
- $2.20
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
KPDCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.80 | $1.80 | 0.00% | 100 |
| 2026-07-17 | $1.80 | $1.80 | 0.00% | - |
| 2026-07-16 | $1.80 | $1.80 | 0.00% | - |
| 2026-07-15 | $1.80 | $1.80 | 0.00% | - |
| 2026-07-14 | $1.80 | $1.80 | 0.00% | 12824 |
| 2026-07-13 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-10 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-09 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-08 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-07 | $1.70 | $1.70 | 0.00% | 700 |
| 2026-07-06 | $1.74 | $1.74 | 0.00% | 200 |
| 2026-07-02 | $1.74 | $1.74 | 0.00% | 200 |
| 2026-07-01 | $1.74 | $1.74 | 0.00% | 200 |
| 2026-06-30 | $1.74 | $1.74 | 0.00% | 200 |
| 2026-06-29 | $1.74 | $1.74 | 0.00% | 200 |
| 2026-06-26 | $1.74 | $1.74 | 0.00% | 200 |
| 2026-06-25 | $1.74 | $1.74 | 0.00% | 700 |
| 2026-06-24 | $1.75 | $1.75 | 0.00% | 500 |
| 2026-06-23 | $1.75 | $1.75 | 0.00% | 200 |
| 2026-06-22 | $1.75 | $1.75 | 0.00% | 200 |
| 2026-06-18 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-17 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-16 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-15 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-12 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-11 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-10 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-09 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-08 | $1.80 | $1.80 | 0.00% | - |
| 2026-06-05 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-04 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-03 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-02 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-01 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-29 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-28 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-27 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-26 | $1.80 | $1.80 | 0.00% | - |
| 2026-05-22 | $1.80 | $1.80 | 0.00% | 1000 |
| 2026-05-21 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-20 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-19 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-18 | $1.85 | $1.85 | 0.00% | 1250 |
| 2026-05-15 | $1.80 | $1.80 | 0.00% | - |
| 2026-05-14 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-13 | $1.80 | $1.80 | 0.00% | 1250 |
| 2026-05-12 | $1.88 | $1.88 | 0.00% | 200 |
| 2026-05-11 | $1.88 | $1.88 | 0.00% | 200 |
| 2026-05-08 | $1.88 | $1.88 | 0.00% | 200 |
| 2026-05-07 | $1.88 | $1.88 | 0.00% | - |
| 2026-05-06 | $1.88 | $1.88 | 0.00% | 1220 |
| 2026-05-05 | $1.92 | $1.92 | 0.00% | 200 |
| 2026-05-04 | $1.92 | $1.92 | 0.00% | 200 |
| 2026-05-01 | $1.92 | $1.92 | 0.00% | 250 |
| 2026-04-30 | $1.92 | $1.92 | 0.00% | 200 |
| 2026-04-29 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-28 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-27 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-24 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-23 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-22 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-21 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-20 | $2.05 | $1.80 | -12.20% | 4150 |
| 2026-04-17 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-16 | $1.80 | $1.80 | 0.00% | 1000 |
| 2026-04-15 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-14 | $1.80 | $1.80 | 0.00% | 280 |
| 2026-04-13 | $1.80 | $1.80 | 0.00% | 1300 |
| 2026-04-10 | $1.89 | $1.89 | 0.00% | 280 |
| 2026-04-09 | $1.89 | $1.89 | 0.00% | 280 |
| 2026-04-08 | $1.90 | $1.90 | 0.00% | 4780 |
| 2026-04-07 | $1.87 | $1.87 | 0.00% | 280 |
| 2026-04-06 | $1.77 | $1.77 | 0.00% | 280 |
| 2026-04-02 | $1.77 | $1.77 | 0.00% | 1100 |
| 2026-04-01 | $1.78 | $1.78 | 0.00% | 4000 |
| 2026-03-31 | $1.74 | $1.74 | 0.00% | 520 |
| 2026-03-30 | $1.58 | $1.58 | 0.00% | 280 |
| 2026-03-27 | $1.58 | $1.58 | 0.00% | 280 |
| 2026-03-26 | $1.75 | $1.75 | 0.00% | 280 |
| 2026-03-25 | $1.75 | $1.75 | 0.00% | 700 |
| 2026-03-24 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-23 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-20 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-19 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-18 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-17 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-16 | $1.95 | $1.95 | 0.00% | - |
| 2026-03-13 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-12 | $1.95 | $1.95 | 0.00% | 280 |
| 2026-03-11 | $1.95 | $1.95 | 0.00% | 280 |