Is Keppel DC REIT (KPDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keppel DC REIT (KPDCF) research center and poll results.
OTC : KPDCF
Keppel DC REIT — Technical Indicators
$1.85 USD
$0.05 (2.78%)
- Volume
- 117
- Average Volume
- 331
- Market Capitalization
- $4.53B
- P/E Ratio
- 12.12
- Dividend Yield
- 4.60%
- Price Target
- Year High
- $2.20
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.76
2026-07-23
Close Price
$1.85
Vol: 117
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
1.60
Maximum
2.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.76 | $1.85 | 117 |
| 2026-07-22 | 1.75 | $1.80 | — |
| 2026-07-21 | 1.75 | $1.80 | — |
| 2026-07-20 | 1.75 | $1.80 | 100 |
| 2026-07-17 | 1.75 | $1.80 | — |
| 2026-07-16 | 1.75 | $1.80 | — |
| 2026-07-15 | 1.75 | $1.80 | — |
| 2026-07-14 | 1.75 | $1.80 | 12824 |
| 2026-07-13 | 1.75 | $1.70 | — |
| 2026-07-10 | 1.75 | $1.70 | 200 |
| 2026-07-09 | 1.76 | $1.70 | — |
| 2026-07-08 | 1.76 | $1.70 | — |
| 2026-07-07 | 1.77 | $1.70 | 700 |
| 2026-07-06 | 1.77 | $1.74 | 200 |
| 2026-07-02 | 1.77 | $1.74 | 200 |
| 2026-07-01 | 1.78 | $1.74 | 200 |
| 2026-06-30 | 1.78 | $1.74 | 200 |
| 2026-06-29 | 1.78 | $1.74 | 200 |
| 2026-06-26 | 1.79 | $1.74 | 200 |
| 2026-06-25 | 1.79 | $1.74 | 700 |
| 2026-06-24 | 1.79 | $1.75 | 500 |
| 2026-06-23 | 1.80 | $1.75 | 200 |
| 2026-06-22 | 1.80 | $1.75 | 200 |
| 2026-06-18 | 1.80 | $1.80 | 200 |
| 2026-06-17 | 1.80 | $1.80 | 200 |
| 2026-06-16 | 1.80 | $1.80 | 200 |
| 2026-06-15 | 1.80 | $1.80 | 200 |
| 2026-06-12 | 1.80 | $1.80 | 200 |
| 2026-06-11 | 1.80 | $1.80 | 200 |
| 2026-06-10 | 1.80 | $1.80 | 200 |
| 2026-06-09 | 1.81 | $1.80 | 200 |
| 2026-06-08 | 1.81 | $1.80 | — |
| 2026-06-05 | 1.81 | $1.80 | 200 |
| 2026-06-04 | 1.82 | $1.80 | 200 |
| 2026-06-03 | 1.82 | $1.80 | 200 |
| 2026-06-02 | 1.83 | $1.80 | 200 |
| 2026-06-01 | 1.83 | $1.80 | 200 |
| 2026-05-29 | 1.84 | $1.80 | 200 |
| 2026-05-28 | 1.85 | $1.80 | 200 |
| 2026-05-27 | 1.85 | $1.80 | 200 |
| 2026-05-26 | 1.85 | $1.80 | — |
| 2026-05-22 | 1.85 | $1.80 | 1000 |
| 2026-05-21 | 1.85 | $1.80 | 200 |
| 2026-05-20 | 1.85 | $1.80 | 200 |
| 2026-05-19 | 1.85 | $1.80 | 200 |
| 2026-05-18 | 1.85 | $1.85 | 1250 |
| 2026-05-15 | 1.84 | $1.80 | — |
| 2026-05-14 | 1.84 | $1.80 | 200 |
| 2026-05-13 | 1.84 | $1.80 | 1250 |
| 2026-05-12 | 1.84 | $1.88 | 200 |
| 2026-05-11 | 1.84 | $1.88 | 200 |
| 2026-05-08 | 1.84 | $1.88 | 200 |
| 2026-05-07 | 1.84 | $1.88 | — |
| 2026-05-06 | 1.84 | $1.88 | 1220 |
| 2026-05-05 | 1.84 | $1.92 | 200 |
| 2026-05-04 | 1.84 | $1.92 | 200 |
| 2026-05-01 | 1.83 | $1.92 | 250 |
| 2026-04-30 | 1.82 | $1.92 | 200 |
| 2026-04-29 | 1.81 | $1.80 | 280 |
| 2026-04-28 | 1.81 | $1.80 | 280 |
| 2026-04-27 | 1.80 | $1.80 | 280 |
| 2026-04-24 | 1.79 | $1.80 | 280 |
| 2026-04-23 | 1.79 | $1.80 | 280 |
| 2026-04-22 | 1.78 | $1.80 | 280 |
| 2026-04-21 | 1.79 | $1.80 | 280 |
| 2026-04-20 | 1.80 | $1.80 | 4150 |
| 2026-04-17 | 1.81 | $1.80 | 280 |
| 2026-04-16 | 1.81 | $1.80 | 1000 |
| 2026-04-15 | 1.82 | $1.80 | 280 |
| 2026-04-14 | 1.83 | $1.80 | 280 |
| 2026-04-13 | 1.84 | $1.80 | 1300 |
| 2026-04-10 | 1.84 | $1.89 | 280 |
| 2026-04-09 | 1.85 | $1.89 | 280 |
| 2026-04-08 | 1.85 | $1.90 | 4780 |
| 2026-04-07 | 1.85 | $1.87 | 280 |
| 2026-04-06 | 1.86 | $1.77 | 280 |
| 2026-04-02 | 1.87 | $1.77 | 1100 |
| 2026-04-01 | 1.88 | $1.78 | 4000 |
| 2026-03-31 | 1.90 | $1.74 | 520 |
| 2026-03-30 | 1.93 | $1.58 | 280 |
| 2026-03-27 | 1.96 | $1.58 | 280 |
| 2026-03-26 | 1.99 | $1.75 | 280 |
| 2026-03-25 | 2.01 | $1.75 | 700 |
| 2026-03-24 | 2.01 | $1.95 | 280 |
| 2026-03-23 | 2.00 | $1.95 | 280 |
| 2026-03-20 | 1.99 | $1.95 | 280 |
| 2026-03-19 | 1.99 | $1.95 | 280 |
| 2026-03-18 | 1.98 | $1.95 | 280 |
| 2026-03-17 | 1.97 | $1.95 | 280 |
| 2026-03-16 | 1.95 | $1.95 | — |
| 2026-03-13 | 1.94 | $1.95 | 280 |
| 2026-03-12 | 1.93 | $1.95 | 280 |
| 2026-03-11 | 1.92 | $1.95 | 280 |
| 2026-03-10 | 1.91 | $1.95 | 280 |
| 2026-03-09 | 1.90 | $1.95 | 100 |
| 2026-03-06 | 1.89 | $1.95 | 250 |
| 2026-03-05 | 1.87 | $2.15 | 1556 |
| 2026-03-04 | 1.85 | $2.15 | 1556 |
| 2026-03-03 | 1.83 | $2.20 | 1556 |
| 2026-03-02 | 1.80 | $2.20 | 1556 |
| 2026-02-27 | 1.78 | $2.20 | 1556 |
| 2026-02-26 | 1.75 | $2.20 | 1556 |
| 2026-02-25 | 1.72 | $1.80 | 3500 |
| 2026-02-24 | 1.72 | $1.77 | 1800 |
| 2026-02-23 | 1.71 | $1.77 | 1800 |
| 2026-02-20 | 1.70 | $1.77 | 1800 |
| 2026-02-19 | 1.70 | $1.75 | — |
| 2026-02-18 | 1.70 | $1.76 | 173 |
| 2026-02-17 | 1.69 | $1.72 | — |
| 2026-02-13 | 1.69 | $1.72 | — |
| 2026-02-12 | 1.69 | $1.72 | — |
| 2026-02-11 | 1.69 | $1.72 | — |
| 2026-02-10 | 1.68 | $1.72 | — |
| 2026-02-09 | 1.68 | $1.72 | — |
| 2026-02-06 | 1.68 | $1.72 | — |
| 2026-02-05 | 1.68 | $1.72 | 100 |
| 2026-02-04 | 1.67 | $1.72 | 100 |
| 2026-02-03 | 1.67 | $1.72 | 500 |
| 2026-02-02 | 1.67 | $1.67 | — |
| 2026-01-30 | 1.67 | $1.68 | 9996 |
| 2026-01-29 | 1.67 | $1.65 | 100 |
| 2026-01-28 | 1.67 | $1.65 | 100 |
| 2026-01-27 | 1.68 | $1.66 | 200 |
| 2026-01-26 | 1.68 | $1.64 | 100 |
| 2026-01-23 | 1.69 | $1.65 | 200 |
| 2026-01-22 | 1.69 | $1.70 | 100 |
| 2026-01-21 | 1.70 | $1.70 | 100 |
| 2026-01-20 | 1.70 | $1.62 | 2900 |
| 2026-01-16 | 1.71 | $1.72 | 2900 |
| 2026-01-15 | 1.71 | $1.67 | 2900 |
| 2026-01-14 | 1.72 | $1.67 | 2900 |
| 2026-01-13 | 1.72 | $1.67 | 2900 |
| 2026-01-12 | 1.73 | $1.67 | 2900 |
| 2026-01-09 | 1.73 | $1.67 | 2900 |
| 2026-01-08 | 1.74 | $1.67 | 2900 |
| 2026-01-07 | 1.74 | $1.67 | 2900 |
| 2026-01-06 | 1.75 | $1.67 | — |
| 2026-01-05 | 1.75 | $1.67 | 2900 |
| 2026-01-02 | 1.76 | $1.65 | 6000 |
| 2025-12-31 | 1.76 | $1.66 | 6000 |
| 2025-12-30 | 1.77 | $1.75 | 6000 |
| 2025-12-29 | 1.76 | $1.75 | 6000 |
| 2025-12-26 | 1.74 | $1.77 | 11 |
| 2025-12-24 | 1.73 | $1.77 | — |
| 2025-12-23 | 1.74 | $1.77 | 11 |
| 2025-12-22 | 1.74 | $1.77 | 11 |
| 2025-12-19 | 1.75 | $1.77 | 11 |
| 2025-12-18 | 1.76 | $1.77 | 11 |
| 2025-12-17 | 1.76 | $1.77 | 11 |
| 2025-12-16 | 1.77 | $1.77 | 200 |
| 2025-12-15 | 1.78 | $1.77 | — |
| 2025-12-12 | 1.79 | $1.77 | — |
| 2025-12-11 | 1.79 | $1.77 | — |
| 2025-12-10 | 1.79 | $1.77 | 1000 |
| 2025-12-09 | 1.80 | $1.77 | 11 |
| 2025-12-08 | 1.80 | $1.77 | 11 |
| 2025-12-05 | 1.80 | $1.77 | 11 |
| 2025-12-04 | 1.81 | $1.77 | 11 |
| 2025-12-03 | 1.81 | $1.77 | 11 |
| 2025-12-02 | 1.82 | $1.78 | 1688 |
| 2025-12-01 | 1.82 | $1.51 | 11 |
| 2025-11-28 | 1.84 | $1.51 | 11 |
| 2025-11-26 | 1.85 | $1.51 | 100 |
| 2025-11-25 | 1.86 | $1.89 | 1150 |
| 2025-11-24 | 1.85 | $1.90 | 11 |
| 2025-11-21 | 1.86 | $1.90 | 11 |
| 2025-11-20 | 1.87 | $1.90 | 11 |
| 2025-11-19 | 1.86 | $1.90 | 2120 |
| 2025-11-18 | 1.85 | $1.90 | 2120 |
| 2025-11-17 | 1.86 | $1.90 | 29920 |
| 2025-11-14 | 1.87 | $1.96 | 1911 |
| 2025-11-13 | 1.87 | $1.84 | 14 |
| 2025-11-12 | 1.87 | $1.84 | 14 |
| 2025-11-11 | 1.87 | $1.84 | 14 |
| 2025-11-10 | 1.87 | $1.84 | 14 |
| 2025-11-07 | 1.87 | $1.84 | 604 |
| 2025-11-06 | 1.88 | $1.85 | 14 |
| 2025-11-05 | 1.88 | $1.85 | 14 |
| 2025-11-04 | 1.88 | $1.85 | 14 |
| 2025-11-03 | 1.88 | $1.85 | 14 |
| 2025-10-31 | 1.89 | $1.85 | 1006 |
| 2025-10-30 | 1.89 | $1.73 | 1006 |
| 2025-10-29 | 1.90 | $1.73 | 1006 |
| 2025-10-28 | 1.92 | $1.73 | 6758 |
| 2025-10-27 | 1.93 | $2.03 | 102 |
| 2025-10-24 | 1.92 | $2.14 | 125 |
| 2025-10-23 | 1.91 | $1.73 | — |
| 2025-10-22 | 1.91 | $1.73 | 3379 |
| 2025-10-21 | 1.92 | $2.10 | — |
| 2025-10-20 | 1.91 | $2.10 | 11694 |
| 2025-10-17 | 1.90 | $1.86 | — |
| 2025-10-16 | 1.90 | $1.86 | 260 |
| 2025-10-15 | 1.91 | $1.86 | — |
| 2025-10-14 | 1.91 | $1.86 | 125 |
| 2025-10-13 | 1.91 | $1.90 | — |
| 2025-10-10 | 1.91 | $1.90 | — |
| 2025-10-09 | 1.91 | $1.90 | — |
| 2025-10-08 | 1.91 | $1.90 | — |
| 2025-10-07 | 1.91 | $1.90 | — |
| 2025-10-06 | 1.91 | $1.90 | 2000 |
| 2025-10-03 | 1.91 | $1.90 | 13050 |
| 2025-10-02 | 1.90 | $2.04 | — |
| 2025-10-01 | 1.89 | $2.04 | 5473 |
| 2025-09-30 | 1.88 | $1.88 | — |
| 2025-09-29 | 1.88 | $1.88 | — |
| 2025-09-26 | 1.88 | $1.88 | — |
| 2025-09-25 | 1.88 | $1.88 | — |
| 2025-09-24 | 1.88 | $1.89 | 10662 |
| 2025-09-23 | 1.87 | $1.91 | 100 |
| 2025-09-22 | 1.87 | $1.90 | — |
| 2025-09-19 | 1.87 | $1.91 | — |
| 2025-09-18 | 1.87 | $1.91 | — |
| 2025-09-17 | 1.87 | $1.91 | — |
| 2025-09-16 | 1.87 | $1.91 | — |
| 2025-09-15 | 1.88 | $1.91 | 1670 |
| 2025-09-12 | 1.88 | $1.93 | 473 |
| 2025-09-11 | 1.88 | $1.86 | — |
| 2025-09-10 | 1.88 | $1.86 | — |
| 2025-09-09 | 1.89 | $1.86 | 900 |
| 2025-09-08 | 1.88 | $1.84 | — |
| 2025-09-05 | 1.88 | $1.84 | — |
| 2025-09-04 | 1.88 | $1.84 | — |
| 2025-09-03 | 1.88 | $1.84 | — |
| 2025-09-02 | 1.88 | $1.84 | — |
| 2025-08-29 | 1.88 | $1.84 | — |
| 2025-08-28 | 1.89 | $1.84 | 1800 |
| 2025-08-27 | 1.89 | $1.86 | — |
| 2025-08-26 | 1.89 | $1.86 | — |
| 2025-08-25 | 1.88 | $1.86 | — |
| 2025-08-22 | 1.88 | $1.86 | 2404 |
| 2025-08-21 | 1.88 | $1.94 | — |
| 2025-08-20 | 1.86 | $1.94 | — |
| 2025-08-19 | 1.85 | $1.94 | — |
| 2025-08-18 | 1.84 | $1.94 | — |
| 2025-08-15 | 1.83 | $1.94 | — |
| 2025-08-14 | 1.82 | $1.94 | — |
| 2025-08-13 | 1.81 | $1.94 | — |
| 2025-08-12 | 1.80 | $1.94 | 170 |
| 2025-08-11 | 1.79 | $1.84 | — |
| 2025-08-08 | 1.78 | $1.84 | — |
| 2025-08-07 | 1.78 | $1.84 | — |
| 2025-08-06 | 1.76 | $1.84 | — |
| 2025-08-05 | 1.75 | $1.84 | — |
| 2025-08-04 | 1.75 | $1.84 | 810 |
| 2025-08-01 | 1.76 | $1.89 | — |
| 2025-07-31 | 1.75 | $1.90 | 8432 |
| 2025-07-30 | 1.75 | $1.81 | — |
| 2025-07-29 | 1.75 | $1.81 | — |
| 2025-07-28 | 1.75 | $1.81 | 10000 |
| 2025-07-25 | 1.75 | $1.72 | — |
| 2025-07-24 | 1.75 | $1.72 | — |
| 2025-07-23 | 1.76 | $1.72 | — |
| 2025-07-22 | 1.76 | $1.72 | — |
| 2025-07-21 | 1.76 | $1.72 | — |
| 2025-07-18 | 1.77 | $1.72 | — |
| 2025-07-17 | 1.77 | $1.72 | — |
| 2025-07-16 | 1.78 | $1.72 | — |
| 2025-07-15 | 1.78 | $1.72 | — |
| 2025-07-14 | 1.78 | $1.72 | — |
| 2025-07-11 | 1.79 | $1.72 | 10031 |
| 2025-07-10 | 1.79 | $1.54 | — |
| 2025-07-09 | 1.80 | $1.54 | 3000 |
| 2025-07-08 | 1.82 | $2.00 | 10201 |
| 2025-07-07 | 1.81 | $1.94 | 10000 |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.79 | $1.80 | — |
| 2025-06-24 | 1.79 | $1.80 | — |
| 2025-06-23 | 1.78 | $1.80 | — |
| 2025-06-20 | 1.77 | $1.80 | — |
| 2025-06-18 | 1.76 | $1.80 | — |
| 2025-06-17 | 1.75 | $1.80 | — |
| 2025-06-16 | 1.75 | $1.80 | — |
| 2025-06-13 | 1.75 | $1.80 | — |
| 2025-06-12 | 1.75 | $1.80 | — |
| 2025-06-11 | 1.75 | $1.80 | — |
| 2025-06-10 | 1.76 | $1.80 | — |
| 2025-06-09 | 1.76 | $1.80 | — |
| 2025-06-06 | 1.76 | $1.80 | — |
| 2025-06-05 | 1.76 | $1.80 | — |
| 2025-06-04 | 1.77 | $1.80 | — |
| 2025-06-03 | 1.77 | $1.80 | — |
| 2025-06-02 | 1.77 | $1.80 | — |
| 2025-05-30 | 1.78 | $1.80 | 4000 |
| 2025-05-29 | 1.78 | $1.86 | 1000 |
| 2025-05-28 | 1.78 | $1.63 | — |
| 2025-05-27 | 1.79 | $1.63 | — |
| 2025-05-23 | 1.80 | $1.63 | — |
| 2025-05-22 | 1.81 | $1.63 | — |
| 2025-05-21 | 1.83 | $1.63 | — |
| 2025-05-20 | 1.84 | $1.63 | 512 |
| 2025-05-19 | 1.85 | $1.80 | — |
| 2025-05-16 | 1.85 | $1.80 | — |
| 2025-05-15 | 1.85 | $1.80 | — |
| 2025-05-14 | 1.86 | $1.80 | 1000 |
| 2025-05-13 | 1.86 | $1.86 | — |
| 2025-05-12 | 1.86 | $1.86 | — |
| 2025-05-09 | 1.83 | $1.86 | — |
| 2025-05-08 | 1.81 | $1.86 | — |
| 2025-05-07 | 1.78 | $1.86 | — |
| 2025-05-06 | 1.75 | $1.86 | — |
| 2025-05-05 | 1.73 | $1.86 | — |
| 2025-05-02 | 1.70 | $1.86 | — |
| 2025-05-01 | 1.67 | $1.86 | — |
| 2025-04-30 | 1.65 | $1.86 | — |
| 2025-04-29 | 1.62 | $1.86 | — |
| 2025-04-28 | 1.60 | $1.86 | — |
| 2025-04-25 | 1.57 | $1.86 | — |
| 2025-04-24 | 1.54 | $1.86 | — |
| 2025-04-23 | 1.52 | $1.86 | — |
| 2025-04-22 | 1.49 | $1.86 | — |
| 2025-04-21 | 1.46 | $1.86 | — |
| 2025-04-17 | 1.44 | $1.86 | — |
| 2025-04-16 | 1.41 | $1.86 | — |
| 2025-04-15 | 1.38 | $1.86 | — |
| 2025-04-14 | 1.36 | $1.86 | 109 |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.33 | $1.33 | — |
| 2025-04-09 | 1.33 | $1.33 | — |
| 2025-04-08 | 1.33 | $1.33 | — |
| 2025-04-07 | 1.33 | $1.33 | — |
| 2025-04-04 | 1.33 | $1.33 | — |
| 2025-04-03 | 1.33 | $1.33 | — |
| 2025-04-02 | 1.33 | $1.33 | — |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.33 | $1.33 | — |
| 2025-03-28 | 1.33 | $1.33 | — |
| 2025-03-27 | 1.33 | $1.33 | — |
| 2025-03-26 | 1.33 | $1.33 | — |
| 2025-03-25 | 1.33 | $1.33 | — |
| 2025-03-24 | 1.33 | $1.33 | — |
| 2025-03-21 | 1.33 | $1.33 | — |
| 2025-03-20 | 1.33 | $1.33 | — |
| 2025-03-19 | 1.33 | $1.33 | — |
| 2025-03-18 | 1.33 | $1.33 | — |
| 2025-03-17 | 1.37 | $1.33 | — |
| 2025-03-14 | 1.42 | $1.33 | — |
| 2025-03-13 | 1.46 | $1.33 | — |
| 2025-03-12 | 1.50 | $1.33 | — |
| 2025-03-11 | 1.55 | $1.33 | — |
| 2025-03-10 | 1.59 | $1.33 | — |
| 2025-03-07 | 1.63 | $1.33 | — |
| 2025-03-06 | 1.67 | $1.33 | — |
| 2025-03-05 | 1.72 | $1.33 | — |
| 2025-03-04 | 1.73 | $1.33 | — |
| 2025-03-03 | 1.75 | $1.33 | — |
| 2025-02-28 | 1.76 | $1.33 | — |
| 2025-02-27 | 1.77 | $1.33 | — |
| 2025-02-26 | 1.78 | $1.33 | — |
| 2025-02-25 | 1.79 | $1.33 | — |
| 2025-02-24 | 1.79 | $1.33 | — |
| 2025-02-21 | 1.80 | $1.33 | — |
| 2025-02-20 | 1.81 | $1.33 | — |
| 2025-02-19 | 1.82 | $1.33 | 331 |
| 2025-02-18 | 1.83 | $2.20 | — |
| 2025-02-14 | 1.79 | $2.20 | — |
| 2025-02-13 | 1.76 | $2.20 | — |
| 2025-02-12 | 1.72 | $2.20 | — |
| 2025-02-11 | 1.69 | $2.20 | 200 |
| 2025-02-10 | 1.65 | $2.12 | — |
| 2025-02-07 | 1.62 | $2.12 | — |
| 2025-02-06 | 1.59 | $2.12 | 400 |
| 2025-02-05 | 1.57 | $2.40 | 200 |
| 2025-02-04 | 1.53 | $1.60 | — |
| 2025-02-03 | 1.53 | $1.60 | — |
| 2025-01-31 | 1.53 | $1.60 | 559 |
| 2025-01-30 | 1.53 | $1.50 | — |
| 2025-01-29 | 1.54 | $1.50 | — |
| 2025-01-28 | 1.54 | $1.50 | — |
| 2025-01-27 | 1.55 | $1.50 | — |
| 2025-01-24 | 1.56 | $1.50 | — |
| 2025-01-23 | 1.56 | $1.50 | — |
| 2025-01-22 | 1.57 | $1.50 | — |
| 2025-01-21 | 1.58 | $1.50 | — |
| 2025-01-17 | 1.58 | $1.50 | — |
| 2025-01-16 | 1.59 | $1.50 | — |
| 2025-01-15 | 1.60 | $1.50 | — |
| 2025-01-14 | 1.60 | $1.50 | — |
| 2025-01-13 | 1.61 | $1.50 | — |
| 2025-01-10 | 1.62 | $1.50 | — |
| 2025-01-08 | 1.62 | $1.50 | 1000 |
| 2025-01-07 | 1.63 | $1.60 | 500 |
| 2025-01-06 | 1.63 | $1.63 | — |
| 2025-01-03 | 1.64 | $1.63 | — |
| 2025-01-02 | 1.64 | $1.63 | — |
| 2024-12-31 | 1.64 | $1.63 | — |
| 2024-12-30 | 1.65 | $1.63 | — |
| 2024-12-27 | 1.65 | $1.63 | — |
| 2024-12-26 | 1.65 | $1.63 | — |
| 2024-12-24 | 1.65 | $1.63 | — |
| 2024-12-23 | 1.65 | $1.63 | — |
| 2024-12-20 | 1.65 | $1.63 | — |
| 2024-12-19 | 1.65 | $1.63 | — |
| 2024-12-18 | 1.65 | $1.63 | — |
| 2024-12-17 | 1.65 | $1.63 | — |
| 2024-12-16 | 1.65 | $1.63 | — |
| 2024-12-13 | 1.66 | $1.63 | — |
| 2024-12-12 | 1.67 | $1.63 | — |
| 2024-12-11 | 1.67 | $1.63 | — |
| 2024-12-10 | 1.68 | $1.63 | 5594 |
| 2024-12-09 | 1.68 | $1.64 | — |
| 2024-12-06 | 1.69 | $1.64 | 75533 |
| 2024-12-05 | 1.70 | $1.73 | 500 |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.70 | $1.70 | 500 |
| 2024-11-27 | 1.71 | $1.64 | — |
| 2024-11-26 | 1.71 | $1.64 | — |
| 2024-11-25 | 1.72 | $1.64 | — |
| 2024-11-22 | 1.72 | $1.64 | — |
| 2024-11-21 | 1.73 | $1.64 | — |
| 2024-11-20 | 1.73 | $1.64 | — |
| 2024-11-19 | 1.74 | $1.64 | — |
| 2024-11-18 | 1.75 | $1.65 | 1007 |
| 2024-11-15 | 1.75 | $1.75 | — |
| 2024-11-14 | 1.75 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.75 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.75 | $1.75 | — |
| 2024-11-01 | 1.75 | $1.75 | — |
| 2024-10-31 | 1.76 | $1.75 | — |
| 2024-10-30 | 1.76 | $1.75 | — |
| 2024-10-29 | 1.76 | $1.75 | — |
| 2024-10-28 | 1.76 | $1.75 | — |
| 2024-10-25 | 1.76 | $1.75 | — |
| 2024-10-24 | 1.77 | $1.75 | — |
| 2024-10-23 | 1.77 | $1.75 | — |
| 2024-10-22 | 1.77 | $1.75 | — |
| 2024-10-21 | 1.77 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.72 | $1.75 | — |
| 2024-10-16 | 1.69 | $1.75 | — |
| 2024-10-15 | 1.67 | $1.75 | — |
| 2024-10-14 | 1.64 | $1.75 | — |
| 2024-10-11 | 1.62 | $1.75 | — |
| 2024-10-10 | 1.59 | $1.75 | — |
| 2024-10-09 | 1.56 | $1.75 | 100 |
| 2024-10-08 | 1.54 | $1.79 | — |
| 2024-10-07 | 1.51 | $1.79 | — |
| 2024-10-04 | 1.48 | $1.79 | — |
| 2024-10-03 | 1.45 | $1.79 | — |
| 2024-10-02 | 1.43 | $1.79 | — |
| 2024-10-01 | 1.40 | $1.79 | — |
| 2024-09-30 | 1.37 | $1.79 | — |
| 2024-09-27 | 1.34 | $1.79 | — |
| 2024-09-26 | 1.31 | $1.79 | — |
| 2024-09-25 | 1.29 | $1.79 | — |
| 2024-09-24 | 1.26 | $1.79 | 1500 |
| 2024-09-23 | 1.23 | $1.23 | — |
| 2024-09-20 | 1.23 | $1.23 | — |
| 2024-09-19 | 1.23 | $1.23 | — |
| 2024-09-18 | 1.23 | $1.23 | — |
| 2024-09-17 | 1.23 | $1.23 | — |
| 2024-09-16 | 1.23 | $1.23 | — |
| 2024-09-13 | 1.24 | $1.23 | — |
| 2024-09-12 | 1.25 | $1.23 | — |
| 2024-09-11 | 1.26 | $1.23 | — |
| 2024-09-10 | 1.27 | $1.23 | — |
| 2024-09-09 | 1.28 | $1.23 | — |
| 2024-09-06 | 1.29 | $1.23 | — |
| 2024-09-05 | 1.30 | $1.23 | — |
| 2024-09-04 | 1.31 | $1.23 | — |
| 2024-09-03 | 1.32 | $1.23 | — |
| 2024-08-30 | 1.34 | $1.23 | — |
| 2024-08-29 | 1.35 | $1.23 | — |
| 2024-08-28 | 1.36 | $1.23 | — |
| 2024-08-27 | 1.37 | $1.23 | — |
| 2024-08-26 | 1.38 | $1.23 | — |
| 2024-08-23 | 1.39 | $1.23 | — |
| 2024-08-22 | 1.40 | $1.23 | — |
| 2024-08-21 | 1.41 | $1.23 | — |
| 2024-08-20 | 1.42 | $1.23 | — |
| 2024-08-19 | 1.43 | $1.23 | 200 |
| 2024-08-16 | 1.44 | $1.44 | — |
| 2024-08-15 | 1.43 | $1.44 | — |
| 2024-08-14 | 1.43 | $1.44 | — |
| 2024-08-13 | 1.42 | $1.44 | — |
| 2024-08-12 | 1.42 | $1.44 | — |
| 2024-08-09 | 1.41 | $1.44 | — |
| 2024-08-08 | 1.41 | $1.44 | — |
| 2024-08-07 | 1.40 | $1.44 | — |
| 2024-08-06 | 1.40 | $1.44 | — |
| 2024-08-05 | 1.39 | $1.44 | — |
| 2024-08-02 | 1.39 | $1.44 | — |
| 2024-08-01 | 1.38 | $1.44 | — |
| 2024-07-31 | 1.38 | $1.44 | — |
| 2024-07-30 | 1.37 | $1.44 | — |
| 2024-07-29 | 1.37 | $1.44 | — |
| 2024-07-26 | 1.36 | $1.44 | — |
| 2024-07-25 | 1.36 | $1.44 | — |
| 2024-07-24 | 1.36 | $1.44 | — |
| 2024-07-23 | 1.35 | $1.44 | — |
| 2024-07-22 | 1.35 | $1.44 | 103 |
| 2024-07-19 | 1.34 | $1.33 | — |
| 2024-07-18 | 1.35 | $1.33 | — |
| 2024-07-17 | 1.35 | $1.33 | — |
| 2024-07-16 | 1.35 | $1.33 | — |
| 2024-07-15 | 1.34 | $1.33 | — |
| 2024-07-12 | 1.34 | $1.33 | — |
| 2024-07-11 | 1.33 | $1.33 | — |
| 2024-07-10 | 1.33 | $1.33 | — |
| 2024-07-09 | 1.32 | $1.33 | — |
| 2024-07-08 | 1.32 | $1.33 | — |
| 2024-07-05 | 1.31 | $1.33 | 400 |
| 2024-07-03 | 1.31 | $1.36 | — |
| 2024-07-02 | 1.30 | $1.36 | — |
| 2024-07-01 | 1.30 | $1.36 | — |
| 2024-06-28 | 1.29 | $1.36 | — |
| 2024-06-27 | 1.28 | $1.36 | — |
| 2024-06-26 | 1.28 | $1.36 | — |
| 2024-06-25 | 1.27 | $1.36 | — |
| 2024-06-24 | 1.26 | $1.36 | — |
| 2024-06-21 | 1.26 | $1.36 | — |
| 2024-06-20 | 1.25 | $1.36 | — |
| 2024-06-18 | 1.24 | $1.36 | — |
| 2024-06-17 | 1.24 | $1.36 | 200 |
| 2024-06-14 | 1.23 | $1.23 | — |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | — |
| 2024-06-10 | 1.23 | $1.23 | — |
| 2024-06-07 | 1.23 | $1.23 | — |
| 2024-06-06 | 1.23 | $1.23 | — |
| 2024-06-05 | 1.23 | $1.23 | — |
| 2024-06-04 | 1.23 | $1.23 | — |
| 2024-06-03 | 1.23 | $1.23 | — |
| 2024-05-31 | 1.23 | $1.23 | — |
| 2024-05-30 | 1.23 | $1.23 | — |
| 2024-05-29 | 1.23 | $1.23 | — |
| 2024-05-28 | 1.23 | $1.23 | — |
| 2024-05-24 | 1.23 | $1.23 | — |
| 2024-05-23 | 1.23 | $1.23 | — |
| 2024-05-22 | 1.23 | $1.23 | — |
| 2024-05-21 | 1.23 | $1.23 | — |
| 2024-05-20 | 1.23 | $1.23 | — |
| 2024-05-17 | 1.23 | $1.23 | — |
| 2024-05-16 | 1.23 | $1.23 | — |
| 2024-05-15 | 1.23 | $1.23 | — |
| 2024-05-14 | 1.23 | $1.23 | — |
| 2024-05-13 | 1.23 | $1.23 | — |
| 2024-05-10 | 1.23 | $1.23 | — |
| 2024-05-09 | 1.23 | $1.23 | — |
| 2024-05-08 | 1.23 | $1.23 | — |
| 2024-05-07 | 1.23 | $1.23 | — |
| 2024-05-06 | 1.23 | $1.23 | — |
| 2024-05-03 | 1.23 | $1.23 | — |
| 2024-05-02 | 1.23 | $1.23 | — |
| 2024-05-01 | 1.23 | $1.23 | — |
| 2024-04-30 | 1.23 | $1.23 | — |
| 2024-04-29 | 1.23 | $1.23 | — |
| 2024-04-26 | 1.23 | $1.23 | — |
| 2024-04-25 | 1.23 | $1.23 | — |
| 2024-04-24 | 1.22 | $1.23 | — |
| 2024-04-23 | 1.22 | $1.23 | — |
| 2024-04-22 | 1.22 | $1.23 | — |
| 2024-04-19 | 1.22 | $1.23 | — |
| 2024-04-18 | 1.22 | $1.23 | — |
| 2024-04-17 | 1.22 | $1.23 | — |
| 2024-04-16 | 1.22 | $1.23 | — |
| 2024-04-15 | 1.21 | $1.23 | — |
| 2024-04-12 | 1.21 | $1.23 | — |
| 2024-04-11 | 1.21 | $1.23 | — |
| 2024-04-10 | 1.21 | $1.23 | — |
| 2024-04-09 | 1.21 | $1.23 | — |
| 2024-04-08 | 1.21 | $1.23 | — |
| 2024-04-05 | 1.20 | $1.23 | — |
| 2024-04-04 | 1.20 | $1.23 | — |
| 2024-04-03 | 1.20 | $1.23 | 580 |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.19 | $1.20 | — |
| 2024-03-22 | 1.19 | $1.20 | — |
| 2024-03-21 | 1.19 | $1.20 | 3000 |
| 2024-03-20 | 1.19 | $1.20 | — |
| 2024-03-19 | 1.18 | $1.20 | — |
| 2024-03-18 | 1.18 | $1.20 | — |
| 2024-03-15 | 1.18 | $1.20 | — |
| 2024-03-14 | 1.18 | $1.20 | — |
| 2024-03-13 | 1.17 | $1.20 | — |
| 2024-03-12 | 1.17 | $1.20 | — |
| 2024-03-11 | 1.17 | $1.20 | — |
| 2024-03-08 | 1.17 | $1.20 | — |
| 2024-03-07 | 1.16 | $1.20 | — |
| 2024-03-06 | 1.16 | $1.20 | — |
| 2024-03-05 | 1.16 | $1.20 | — |
| 2024-03-04 | 1.16 | $1.20 | — |
| 2024-03-01 | 1.15 | $1.20 | 250 |
| 2024-02-29 | 1.15 | $1.15 | — |
| 2024-02-28 | 1.15 | $1.15 | — |
| 2024-02-27 | 1.15 | $1.15 | — |
| 2024-02-26 | 1.16 | $1.15 | — |
| 2024-02-23 | 1.18 | $1.15 | — |
| 2024-02-22 | 1.19 | $1.15 | — |
| 2024-02-21 | 1.20 | $1.15 | — |
| 2024-02-20 | 1.21 | $1.15 | — |
| 2024-02-16 | 1.23 | $1.15 | — |
| 2024-02-15 | 1.24 | $1.15 | — |
| 2024-02-14 | 1.25 | $1.15 | — |
| 2024-02-13 | 1.26 | $1.15 | — |
| 2024-02-12 | 1.28 | $1.15 | — |
| 2024-02-09 | 1.29 | $1.15 | — |
| 2024-02-08 | 1.30 | $1.15 | — |
| 2024-02-07 | 1.31 | $1.15 | — |
| 2024-02-06 | 1.33 | $1.15 | — |
| 2024-02-05 | 1.34 | $1.15 | — |
| 2024-02-02 | 1.35 | $1.15 | — |
| 2024-02-01 | 1.36 | $1.15 | — |
| 2024-01-31 | 1.38 | $1.15 | — |
| 2024-01-30 | 1.39 | $1.15 | 240 |
| 2024-01-29 | 1.40 | $1.40 | — |
| 2024-01-26 | 1.40 | $1.40 | — |
| 2024-01-25 | 1.40 | $1.40 | — |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.40 | $1.40 | — |
| 2024-01-12 | 1.40 | $1.40 | — |
| 2024-01-11 | 1.40 | $1.40 | — |
| 2024-01-10 | 1.40 | $1.40 | — |
| 2024-01-09 | 1.40 | $1.40 | — |
| 2024-01-08 | 1.40 | $1.40 | — |
| 2024-01-05 | 1.40 | $1.40 | — |
| 2024-01-04 | 1.40 | $1.40 | — |
| 2024-01-03 | 1.40 | $1.40 | — |
| 2024-01-02 | 1.40 | $1.40 | — |
| 2023-12-29 | 1.40 | $1.40 | — |
| 2023-12-28 | 1.40 | $1.40 | — |
| 2023-12-27 | 1.40 | $1.40 | — |
| 2023-12-26 | 1.40 | $1.40 | — |
| 2023-12-22 | 1.40 | $1.40 | — |
| 2023-12-21 | 1.40 | $1.40 | — |
| 2023-12-20 | 1.40 | $1.40 | — |
| 2023-12-19 | 1.40 | $1.40 | — |
| 2023-12-18 | 1.40 | $1.40 | — |
| 2023-12-15 | 1.39 | $1.40 | — |
| 2023-12-14 | 1.39 | $1.40 | — |
| 2023-12-13 | 1.38 | $1.40 | — |
| 2023-12-12 | 1.38 | $1.40 | — |
| 2023-12-11 | 1.38 | $1.40 | — |
| 2023-12-08 | 1.39 | $1.40 | — |
| 2023-12-07 | 1.39 | $1.40 | — |
| 2023-12-06 | 1.40 | $1.40 | — |
| 2023-12-05 | 1.41 | $1.40 | — |
| 2023-12-04 | 1.41 | $1.40 | — |
| 2023-12-01 | 1.42 | $1.40 | — |
| 2023-11-30 | 1.42 | $1.40 | — |
| 2023-11-29 | 1.43 | $1.40 | — |
| 2023-11-28 | 1.44 | $1.40 | — |
| 2023-11-27 | 1.44 | $1.40 | — |
| 2023-11-24 | 1.45 | $1.40 | — |
| 2023-11-22 | 1.45 | $1.40 | — |
| 2023-11-21 | 1.46 | $1.40 | 123 |
| 2023-11-20 | 1.47 | $1.30 | — |
| 2023-11-17 | 1.48 | $1.30 | — |
| 2023-11-16 | 1.49 | $1.30 | — |
| 2023-11-15 | 1.50 | $1.30 | — |
| 2023-11-14 | 1.51 | $1.30 | 17806 |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.52 | $1.52 | — |
| 2023-11-02 | 1.52 | $1.52 | — |
| 2023-11-01 | 1.52 | $1.52 | — |
| 2023-10-31 | 1.52 | $1.52 | — |
| 2023-10-30 | 1.52 | $1.52 | — |
| 2023-10-27 | 1.53 | $1.52 | — |
| 2023-10-26 | 1.53 | $1.52 | — |
| 2023-10-25 | 1.53 | $1.52 | — |
| 2023-10-24 | 1.53 | $1.52 | — |
| 2023-10-23 | 1.54 | $1.52 | — |
| 2023-10-20 | 1.54 | $1.52 | — |
| 2023-10-19 | 1.54 | $1.52 | — |
| 2023-10-18 | 1.55 | $1.52 | — |
| 2023-10-17 | 1.55 | $1.52 | — |
| 2023-10-16 | 1.55 | $1.52 | — |
| 2023-10-13 | 1.56 | $1.52 | — |
| 2023-10-12 | 1.56 | $1.52 | — |
| 2023-10-11 | 1.56 | $1.52 | 419 |
| 2023-10-10 | 1.56 | $1.50 | — |
| 2023-10-09 | 1.57 | $1.50 | — |
| 2023-10-06 | 1.57 | $1.50 | — |
| 2023-10-05 | 1.58 | $1.50 | 3328 |
| 2023-10-04 | 1.58 | $1.58 | — |
| 2023-10-03 | 1.58 | $1.58 | — |
| 2023-10-02 | 1.58 | $1.58 | — |
| 2023-09-29 | 1.58 | $1.58 | — |
| 2023-09-28 | 1.58 | $1.58 | — |
| 2023-09-27 | 1.58 | $1.58 | — |
| 2023-09-26 | 1.58 | $1.58 | — |
| 2023-09-25 | 1.58 | $1.58 | — |
| 2023-09-22 | 1.58 | $1.58 | — |
| 2023-09-21 | 1.58 | $1.58 | — |
| 2023-09-20 | 1.58 | $1.58 | — |
| 2023-09-19 | 1.58 | $1.58 | — |
| 2023-09-18 | 1.58 | $1.58 | — |
| 2023-09-15 | 1.58 | $1.58 | — |
| 2023-09-14 | 1.58 | $1.58 | — |
| 2023-09-13 | 1.58 | $1.58 | — |
| 2023-09-12 | 1.58 | $1.58 | — |
| 2023-09-11 | 1.58 | $1.58 | — |
| 2023-09-08 | 1.58 | $1.58 | — |
| 2023-09-07 | 1.58 | $1.58 | — |
| 2023-09-06 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.58 | $1.58 | — |
| 2023-08-24 | 1.58 | $1.58 | — |
| 2023-08-23 | 1.58 | $1.58 | — |
| 2023-08-22 | 1.58 | $1.58 | — |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.58 | $1.58 | — |
| 2023-08-15 | 1.58 | $1.58 | — |
| 2023-08-14 | 1.58 | $1.58 | — |
| 2023-08-11 | 1.58 | $1.58 | — |
| 2023-08-10 | 1.58 | $1.58 | — |
| 2023-08-09 | 1.58 | $1.58 | — |
| 2023-08-08 | 1.58 | $1.58 | — |
| 2023-08-07 | 1.58 | $1.58 | — |
| 2023-08-04 | 1.58 | $1.58 | — |
| 2023-08-03 | 1.58 | $1.58 | — |
| 2023-08-02 | 1.58 | $1.58 | — |
| 2023-08-01 | 1.58 | $1.58 | — |
| 2023-07-31 | 1.58 | $1.58 | — |
| 2023-07-28 | 1.58 | $1.58 | — |
| 2023-07-27 | 1.58 | $1.58 | — |
| 2023-07-26 | 1.58 | $1.58 | — |
| 2023-07-25 | 1.58 | $1.58 | — |
| 2023-07-24 | 1.58 | $1.58 | — |
| 2023-07-21 | 1.58 | $1.58 | — |
| 2023-07-20 | 1.57 | $1.58 | — |
| 2023-07-19 | 1.57 | $1.58 | — |
| 2023-07-18 | 1.57 | $1.58 | — |
| 2023-07-17 | 1.57 | $1.58 | — |
| 2023-07-14 | 1.57 | $1.58 | — |
| 2023-07-13 | 1.57 | $1.58 | — |
| 2023-07-12 | 1.57 | $1.58 | — |
| 2023-07-11 | 1.57 | $1.58 | — |
| 2023-07-10 | 1.57 | $1.58 | — |
| 2023-07-07 | 1.57 | $1.58 | — |
| 2023-07-06 | 1.56 | $1.58 | — |
| 2023-07-05 | 1.56 | $1.58 | — |
| 2023-07-03 | 1.56 | $1.58 | — |
| 2023-06-30 | 1.56 | $1.58 | 2163 |
| 2023-06-29 | 1.56 | $1.56 | — |
| 2023-06-28 | 1.56 | $1.56 | — |
| 2023-06-27 | 1.56 | $1.56 | — |
| 2023-06-26 | 1.56 | $1.56 | — |
| 2023-06-23 | 1.56 | $1.56 | — |
| 2023-06-22 | 1.56 | $1.56 | — |
| 2023-06-21 | 1.56 | $1.56 | — |
| 2023-06-20 | 1.56 | $1.56 | — |
| 2023-06-16 | 1.56 | $1.56 | — |
| 2023-06-15 | 1.56 | $1.56 | — |
| 2023-06-14 | 1.56 | $1.56 | — |
| 2023-06-13 | 1.56 | $1.56 | — |
| 2023-06-12 | 1.56 | $1.56 | — |
| 2023-06-09 | 1.56 | $1.56 | — |
| 2023-06-08 | 1.56 | $1.56 | — |
| 2023-06-07 | 1.56 | $1.56 | — |
| 2023-06-06 | 1.56 | $1.56 | — |
| 2023-06-05 | 1.56 | $1.56 | — |
| 2023-06-02 | 1.56 | $1.56 | — |
| 2023-06-01 | 1.56 | $1.56 | — |
| 2023-05-31 | 1.56 | $1.56 | — |
| 2023-05-30 | 1.56 | $1.56 | — |
| 2023-05-26 | 1.56 | $1.56 | — |
| 2023-05-25 | 1.56 | $1.56 | — |
| 2023-05-24 | 1.56 | $1.56 | — |
| 2023-05-23 | 1.56 | $1.56 | — |
| 2023-05-22 | 1.56 | $1.56 | — |
| 2023-05-19 | 1.56 | $1.56 | — |
| 2023-05-18 | 1.56 | $1.56 | — |
| 2023-05-17 | 1.56 | $1.56 | — |
| 2023-05-16 | 1.56 | $1.56 | — |
| 2023-05-15 | 1.56 | $1.56 | — |
| 2023-05-12 | 1.56 | $1.56 | — |
| 2023-05-11 | 1.56 | $1.56 | — |
| 2023-05-10 | 1.56 | $1.56 | — |
| 2023-05-09 | 1.56 | $1.56 | — |
| 2023-05-08 | 1.56 | $1.56 | — |
| 2023-05-05 | 1.56 | $1.56 | — |
| 2023-05-04 | 1.56 | $1.56 | — |
| 2023-05-03 | 1.56 | $1.56 | — |
| 2023-05-02 | 1.56 | $1.56 | — |
| 2023-05-01 | 1.56 | $1.56 | — |
| 2023-04-28 | 1.57 | $1.56 | — |
| 2023-04-27 | 1.57 | $1.56 | — |
| 2023-04-26 | 1.57 | $1.56 | — |
| 2023-04-25 | 1.57 | $1.56 | — |
| 2023-04-24 | 1.56 | $1.56 | — |
| 2023-04-21 | 1.56 | $1.56 | — |
| 2023-04-20 | 1.56 | $1.56 | — |
| 2023-04-19 | 1.55 | $1.56 | — |
| 2023-04-18 | 1.55 | $1.56 | — |
| 2023-04-17 | 1.55 | $1.56 | 698 |
| 2023-04-14 | 1.55 | $1.57 | — |
| 2023-04-13 | 1.53 | $1.57 | — |
| 2023-04-12 | 1.52 | $1.57 | — |
| 2023-04-11 | 1.51 | $1.57 | — |
| 2023-04-10 | 1.50 | $1.57 | — |
| 2023-04-06 | 1.49 | $1.57 | — |
| 2023-04-05 | 1.47 | $1.57 | — |
| 2023-04-04 | 1.46 | $1.57 | — |
| 2023-04-03 | 1.45 | $1.57 | — |
| 2023-03-31 | 1.44 | $1.57 | — |
| 2023-03-30 | 1.43 | $1.57 | — |
| 2023-03-29 | 1.41 | $1.57 | — |
| 2023-03-28 | 1.40 | $1.57 | 5929 |
| 2023-03-27 | 1.39 | $1.50 | — |
| 2023-03-24 | 1.38 | $1.50 | — |
| 2023-03-23 | 1.37 | $1.50 | — |
| 2023-03-22 | 1.36 | $1.50 | — |
| 2023-03-21 | 1.36 | $1.50 | — |
| 2023-03-20 | 1.35 | $1.50 | — |
| 2023-03-17 | 1.34 | $1.50 | 233 |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.33 | $1.33 | — |
| 2023-01-18 | 1.33 | $1.33 | — |
| 2023-01-17 | 1.33 | $1.33 | — |
| 2023-01-13 | 1.33 | $1.33 | — |
| 2023-01-12 | 1.33 | $1.33 | — |
| 2023-01-11 | 1.33 | $1.33 | — |
| 2023-01-10 | 1.33 | $1.33 | — |
| 2023-01-09 | 1.33 | $1.33 | — |
| 2023-01-06 | 1.33 | $1.33 | — |
| 2023-01-05 | 1.33 | $1.33 | — |
| 2023-01-04 | 1.33 | $1.33 | — |
| 2023-01-03 | 1.33 | $1.33 | — |
| 2022-12-30 | 1.33 | $1.33 | — |
| 2022-12-29 | 1.32 | $1.33 | — |
| 2022-12-28 | 1.32 | $1.33 | — |
| 2022-12-27 | 1.31 | $1.33 | — |
| 2022-12-23 | 1.30 | $1.33 | — |
| 2022-12-22 | 1.30 | $1.33 | — |
| 2022-12-21 | 1.29 | $1.33 | — |
| 2022-12-20 | 1.28 | $1.33 | — |
| 2022-12-19 | 1.28 | $1.33 | — |
| 2022-12-16 | 1.27 | $1.33 | — |
| 2022-12-15 | 1.27 | $1.33 | — |
| 2022-12-14 | 1.26 | $1.33 | — |
| 2022-12-13 | 1.25 | $1.33 | — |
| 2022-12-12 | 1.25 | $1.33 | — |
| 2022-12-09 | 1.24 | $1.33 | — |
| 2022-12-08 | 1.23 | $1.33 | — |
| 2022-12-07 | 1.23 | $1.33 | — |
| 2022-12-06 | 1.22 | $1.33 | — |
| 2022-12-05 | 1.21 | $1.33 | — |
| 2022-12-02 | 1.21 | $1.33 | 90816 |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.21 | $1.20 | — |
| 2022-11-17 | 1.21 | $1.20 | — |
| 2022-11-16 | 1.21 | $1.20 | — |
| 2022-11-15 | 1.21 | $1.20 | — |
| 2022-11-14 | 1.21 | $1.20 | — |
| 2022-11-11 | 1.21 | $1.20 | — |
| 2022-11-10 | 1.21 | $1.20 | — |
| 2022-11-09 | 1.21 | $1.20 | — |
| 2022-11-08 | 1.21 | $1.20 | — |
| 2022-11-07 | 1.21 | $1.20 | — |
| 2022-11-04 | 1.22 | $1.20 | — |
| 2022-11-03 | 1.22 | $1.20 | — |
| 2022-11-02 | 1.22 | $1.20 | — |
| 2022-11-01 | 1.22 | $1.20 | — |
| 2022-10-31 | 1.22 | $1.20 | 1500 |
| 2022-10-28 | 1.22 | $1.22 | — |
| 2022-10-27 | 1.22 | $1.22 | — |
| 2022-10-26 | 1.22 | $1.22 | — |
| 2022-10-25 | 1.22 | $1.22 | — |
| 2022-10-24 | 1.23 | $1.22 | — |
| 2022-10-21 | 1.23 | $1.22 | — |
| 2022-10-20 | 1.23 | $1.22 | — |
| 2022-10-19 | 1.24 | $1.22 | — |
| 2022-10-18 | 1.24 | $1.22 | — |
| 2022-10-17 | 1.25 | $1.22 | — |
| 2022-10-14 | 1.26 | $1.22 | — |
| 2022-10-13 | 1.27 | $1.22 | — |
| 2022-10-12 | 1.28 | $1.22 | — |
| 2022-10-11 | 1.29 | $1.22 | — |
| 2022-10-10 | 1.30 | $1.22 | — |
| 2022-10-07 | 1.31 | $1.22 | — |
| 2022-10-06 | 1.32 | $1.22 | — |
| 2022-10-05 | 1.33 | $1.22 | — |
| 2022-10-04 | 1.34 | $1.22 | — |
| 2022-10-03 | 1.36 | $1.22 | — |
| 2022-09-30 | 1.37 | $1.22 | — |
| 2022-09-29 | 1.38 | $1.22 | 503 |
| 2022-09-28 | 1.39 | $1.28 | — |
| 2022-09-27 | 1.40 | $1.28 | — |
| 2022-09-26 | 1.41 | $1.28 | — |
| 2022-09-23 | 1.42 | $1.28 | — |
| 2022-09-22 | 1.42 | $1.28 | — |
| 2022-09-21 | 1.43 | $1.28 | 796 |
| 2022-09-20 | 1.44 | $1.42 | — |
| 2022-09-19 | 1.44 | $1.42 | — |
| 2022-09-16 | 1.44 | $1.42 | — |
| 2022-09-15 | 1.45 | $1.42 | — |
| 2022-09-14 | 1.45 | $1.42 | — |
| 2022-09-13 | 1.45 | $1.42 | 1414 |
| 2022-09-12 | 1.45 | $1.45 | — |
| 2022-09-09 | 1.45 | $1.45 | — |
| 2022-09-08 | 1.45 | $1.45 | — |
| 2022-09-07 | 1.45 | $1.45 | — |
| 2022-09-06 | 1.45 | $1.45 | — |
| 2022-09-02 | 1.45 | $1.45 | — |
| 2022-09-01 | 1.45 | $1.45 | — |
| 2022-08-31 | 1.45 | $1.45 | — |
| 2022-08-30 | 1.45 | $1.45 | — |
| 2022-08-29 | 1.45 | $1.45 | — |
| 2022-08-26 | 1.45 | $1.45 | — |
| 2022-08-25 | 1.45 | $1.45 | — |
| 2022-08-24 | 1.45 | $1.45 | — |
| 2022-08-23 | 1.44 | $1.45 | — |
| 2022-08-22 | 1.44 | $1.45 | — |
| 2022-08-19 | 1.44 | $1.45 | — |
| 2022-08-18 | 1.43 | $1.45 | — |
| 2022-08-17 | 1.43 | $1.45 | — |
| 2022-08-16 | 1.43 | $1.45 | — |
| 2022-08-15 | 1.42 | $1.45 | — |
| 2022-08-12 | 1.42 | $1.45 | — |
| 2022-08-11 | 1.42 | $1.45 | — |
| 2022-08-10 | 1.41 | $1.45 | — |
| 2022-08-09 | 1.41 | $1.45 | — |
| 2022-08-08 | 1.40 | $1.45 | — |
| 2022-08-05 | 1.40 | $1.45 | — |
| 2022-08-04 | 1.40 | $1.45 | — |
| 2022-08-03 | 1.39 | $1.45 | — |
| 2022-08-02 | 1.41 | $1.45 | — |
| 2022-08-01 | 1.43 | $1.45 | — |
| 2022-07-29 | 1.44 | $1.45 | 475 |
| 2022-07-28 | 1.46 | $1.38 | — |
| 2022-07-27 | 1.48 | $1.38 | — |
| 2022-07-26 | 1.49 | $1.38 | — |
| 2022-07-25 | 1.51 | $1.38 | — |
| 2022-07-22 | 1.53 | $1.38 | — |
| 2022-07-21 | 1.55 | $1.38 | — |
| 2022-07-20 | 1.57 | $1.38 | — |
| 2022-07-19 | 1.59 | $1.38 | — |
| 2022-07-18 | 1.61 | $1.38 | — |
| 2022-07-15 | 1.63 | $1.38 | — |
| 2022-07-14 | 1.65 | $1.38 | — |
| 2022-07-13 | 1.67 | $1.38 | — |
| 2022-07-12 | 1.68 | $1.38 | — |
| 2022-07-11 | 1.70 | $1.38 | — |
| 2022-07-08 | 1.72 | $1.38 | — |
| 2022-07-07 | 1.74 | $1.38 | 455 |
| 2022-07-06 | 1.76 | $1.76 | — |
| 2022-07-05 | 1.76 | $1.76 | — |
| 2022-07-01 | 1.76 | $1.76 | — |
| 2022-06-30 | 1.76 | $1.76 | — |
| 2022-06-29 | 1.76 | $1.76 | — |
| 2022-06-28 | 1.76 | $1.76 | — |
| 2022-06-27 | 1.76 | $1.76 | — |
| 2022-06-24 | 1.76 | $1.76 | — |
| 2022-06-23 | 1.76 | $1.76 | — |
| 2022-06-22 | 1.76 | $1.76 | — |
| 2022-06-21 | 1.76 | $1.76 | — |
| 2022-06-17 | 1.76 | $1.76 | — |
| 2022-06-16 | 1.76 | $1.76 | — |
| 2022-06-15 | 1.76 | $1.76 | — |
| 2022-06-14 | 1.76 | $1.76 | — |
| 2022-06-13 | 1.76 | $1.76 | — |
| 2022-06-10 | 1.76 | $1.76 | — |
| 2022-06-09 | 1.76 | $1.76 | — |
| 2022-06-08 | 1.76 | $1.76 | — |
| 2022-06-07 | 1.76 | $1.76 | — |
| 2022-06-06 | 1.76 | $1.76 | — |
| 2022-06-03 | 1.76 | $1.76 | — |
| 2022-06-02 | 1.76 | $1.76 | — |
| 2022-06-01 | 1.76 | $1.76 | — |
| 2022-05-31 | 1.76 | $1.76 | — |
| 2022-05-27 | 1.76 | $1.76 | — |
| 2022-05-26 | 1.76 | $1.76 | — |
| 2022-05-25 | 1.76 | $1.76 | — |
| 2022-05-24 | 1.76 | $1.76 | — |
| 2022-05-23 | 1.76 | $1.76 | — |
| 2022-05-20 | 1.76 | $1.76 | — |
| 2022-05-19 | 1.76 | $1.76 | — |
| 2022-05-18 | 1.76 | $1.76 | — |
| 2022-05-17 | 1.76 | $1.76 | — |
| 2022-05-16 | 1.76 | $1.76 | — |
| 2022-05-13 | 1.76 | $1.76 | — |
| 2022-05-12 | 1.76 | $1.76 | — |
| 2022-05-11 | 1.76 | $1.76 | — |
| 2022-05-10 | 1.76 | $1.76 | — |
| 2022-05-09 | 1.76 | $1.76 | — |
| 2022-05-06 | 1.76 | $1.76 | — |
| 2022-05-05 | 1.76 | $1.76 | — |
| 2022-05-04 | 1.76 | $1.76 | — |
| 2022-05-03 | 1.76 | $1.76 | — |
| 2022-05-02 | 1.76 | $1.76 | — |
| 2022-04-29 | 1.76 | $1.76 | — |
| 2022-04-28 | 1.76 | $1.76 | — |
| 2022-04-27 | 1.76 | $1.76 | — |
| 2022-04-26 | 1.76 | $1.76 | — |
| 2022-04-25 | 1.76 | $1.76 | — |
| 2022-04-22 | 1.76 | $1.76 | — |
| 2022-04-21 | 1.76 | $1.76 | — |
| 2022-04-20 | 1.76 | $1.76 | — |
| 2022-04-19 | 1.76 | $1.76 | — |
| 2022-04-18 | 1.76 | $1.76 | — |
| 2022-04-14 | 1.76 | $1.76 | — |
| 2022-04-13 | 1.76 | $1.76 | — |
| 2022-04-12 | 1.76 | $1.76 | — |
| 2022-04-11 | 1.76 | $1.76 | — |
| 2022-04-08 | 1.76 | $1.76 | — |
| 2022-04-07 | 1.76 | $1.76 | — |
| 2022-04-06 | 1.76 | $1.76 | — |
| 2022-04-05 | 1.76 | $1.76 | — |
| 2022-04-04 | 1.76 | $1.76 | — |
| 2022-04-01 | 1.76 | $1.76 | — |
| 2022-03-31 | 1.76 | $1.76 | — |
| 2022-03-30 | 1.76 | $1.76 | — |
| 2022-03-29 | 1.76 | $1.76 | — |
| 2022-03-28 | 1.76 | $1.76 | — |
| 2022-03-25 | 1.76 | $1.76 | — |
| 2022-03-24 | 1.76 | $1.76 | — |
| 2022-03-23 | 1.76 | $1.76 | — |
| 2022-03-22 | 1.76 | $1.76 | — |
| 2022-03-21 | 1.76 | $1.76 | — |
| 2022-03-18 | 1.76 | $1.76 | — |
| 2022-03-17 | 1.76 | $1.76 | — |
| 2022-03-16 | 1.76 | $1.76 | — |
| 2022-03-15 | 1.76 | $1.76 | — |
| 2022-03-14 | 1.76 | $1.76 | — |
| 2022-03-11 | 1.76 | $1.76 | — |
| 2022-03-10 | 1.76 | $1.76 | — |
| 2022-03-09 | 1.76 | $1.76 | — |
| 2022-03-08 | 1.76 | $1.76 | — |
| 2022-03-07 | 1.76 | $1.76 | — |
| 2022-03-04 | 1.76 | $1.76 | — |
| 2022-03-03 | 1.76 | $1.76 | — |
| 2022-03-02 | 1.76 | $1.76 | — |
| 2022-03-01 | 1.76 | $1.76 | — |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.76 | $1.76 | — |
| 2022-02-11 | 1.76 | $1.76 | — |
| 2022-02-10 | 1.76 | $1.76 | — |
| 2022-02-09 | 1.76 | $1.76 | — |
| 2022-02-08 | 1.76 | $1.76 | — |
| 2022-02-07 | 1.76 | $1.76 | — |
| 2022-02-04 | 1.76 | $1.76 | — |
| 2022-02-03 | 1.76 | $1.76 | — |
| 2022-02-02 | 1.76 | $1.76 | — |
| 2022-02-01 | 1.76 | $1.76 | — |
| 2022-01-31 | 1.76 | $1.76 | — |
| 2022-01-28 | 1.76 | $1.76 | — |
| 2022-01-27 | 1.76 | $1.76 | — |
| 2022-01-26 | 1.76 | $1.76 | — |
| 2022-01-25 | 1.76 | $1.76 | — |
| 2022-01-24 | 1.76 | $1.76 | — |
| 2022-01-21 | 1.75 | $1.76 | — |
| 2022-01-20 | 1.75 | $1.76 | — |
| 2022-01-19 | 1.75 | $1.76 | — |
| 2022-01-18 | 1.75 | $1.76 | — |
| 2022-01-14 | 1.75 | $1.76 | — |
| 2022-01-13 | 1.75 | $1.76 | — |
| 2022-01-12 | 1.75 | $1.76 | — |
| 2022-01-11 | 1.75 | $1.76 | — |
| 2022-01-10 | 1.75 | $1.76 | — |
| 2022-01-07 | 1.75 | $1.76 | — |
| 2022-01-06 | 1.74 | $1.76 | — |
| 2022-01-05 | 1.74 | $1.76 | — |
| 2022-01-04 | 1.74 | $1.76 | — |
| 2022-01-03 | 1.74 | $1.76 | — |
| 2021-12-31 | 1.74 | $1.76 | — |
| 2021-12-30 | 1.74 | $1.76 | — |
| 2021-12-29 | 1.74 | $1.76 | 400 |
| 2021-12-28 | 1.73 | $1.72 | — |
| 2021-12-27 | 1.73 | $1.72 | — |
| 2021-12-23 | 1.73 | $1.72 | — |
| 2021-12-22 | 1.74 | $1.72 | — |
| 2021-12-21 | 1.74 | $1.72 | 2236 |
| 2021-12-20 | 1.74 | $1.77 | — |
| 2021-12-17 | 1.73 | $1.77 | — |
| 2021-12-16 | 1.73 | $1.77 | 400 |
| 2021-12-15 | 1.73 | $1.73 | — |
| 2021-12-14 | 1.73 | $1.73 | — |
| 2021-12-13 | 1.73 | $1.73 | — |
| 2021-12-10 | 1.73 | $1.73 | — |
| 2021-12-09 | 1.73 | $1.73 | — |
| 2021-12-08 | 1.73 | $1.73 | — |
| 2021-12-07 | 1.73 | $1.73 | — |
| 2021-12-06 | 1.73 | $1.73 | — |
| 2021-12-03 | 1.73 | $1.73 | — |
| 2021-12-02 | 1.73 | $1.73 | — |
| 2021-12-01 | 1.73 | $1.73 | — |
| 2021-11-30 | 1.73 | $1.73 | — |
| 2021-11-29 | 1.73 | $1.73 | — |
| 2021-11-26 | 1.73 | $1.73 | — |
| 2021-11-24 | 1.73 | $1.73 | — |
| 2021-11-23 | 1.73 | $1.73 | — |
| 2021-11-22 | 1.73 | $1.73 | — |
| 2021-11-19 | 1.73 | $1.73 | — |
| 2021-11-18 | 1.73 | $1.73 | — |
| 2021-11-17 | 1.73 | $1.73 | — |
| 2021-11-16 | 1.74 | $1.73 | — |
| 2021-11-15 | 1.75 | $1.73 | — |
| 2021-11-12 | 1.76 | $1.73 | — |
| 2021-11-11 | 1.77 | $1.73 | — |
| 2021-11-10 | 1.78 | $1.73 | — |
| 2021-11-09 | 1.78 | $1.73 | — |
| 2021-11-08 | 1.79 | $1.73 | — |
| 2021-11-05 | 1.80 | $1.73 | — |
| 2021-11-04 | 1.81 | $1.73 | — |
| 2021-11-03 | 1.82 | $1.73 | — |
| 2021-11-02 | 1.83 | $1.73 | — |
| 2021-11-01 | 1.83 | $1.73 | — |
| 2021-10-29 | 1.84 | $1.73 | — |
| 2021-10-28 | 1.85 | $1.73 | 35500 |
| 2021-10-27 | 1.86 | $1.74 | — |
| 2021-10-26 | 1.87 | $1.74 | — |
| 2021-10-25 | 1.88 | $1.74 | — |
| 2021-10-22 | 1.88 | $1.74 | — |
| 2021-10-21 | 1.89 | $1.74 | 850 |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.91 | $1.90 | — |
| 2021-08-31 | 1.91 | $1.90 | — |
| 2021-08-30 | 1.91 | $1.90 | — |
| 2021-08-27 | 1.91 | $1.90 | — |
| 2021-08-26 | 1.91 | $1.90 | — |
| 2021-08-25 | 1.92 | $1.90 | — |
| 2021-08-24 | 1.92 | $1.90 | — |
| 2021-08-23 | 1.92 | $1.90 | — |
| 2021-08-20 | 1.92 | $1.90 | — |
| 2021-08-19 | 1.93 | $1.90 | — |
| 2021-08-18 | 1.93 | $1.90 | — |
| 2021-08-17 | 1.94 | $1.90 | — |
| 2021-08-16 | 1.94 | $1.90 | — |
| 2021-08-13 | 1.95 | $1.90 | — |
| 2021-08-12 | 1.95 | $1.90 | — |
| 2021-08-11 | 1.96 | $1.90 | — |
| 2021-08-10 | 1.96 | $1.90 | 1010 |
| 2021-08-09 | 1.96 | $1.94 | — |
| 2021-08-06 | 1.95 | $1.94 | — |
| 2021-08-05 | 1.94 | $1.94 | — |
| 2021-08-04 | 1.93 | $1.94 | — |
| 2021-08-03 | 1.93 | $1.94 | — |
| 2021-08-02 | 1.92 | $1.94 | — |
| 2021-07-30 | 1.91 | $1.94 | — |
| 2021-07-29 | 1.90 | $1.94 | — |
| 2021-07-28 | 1.90 | $1.94 | — |
| 2021-07-27 | 1.90 | $1.94 | 1000 |
| 2021-07-26 | 1.89 | $1.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.78
2026-07-23
Close Price
$1.85
Vol: 117
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
1.60
Maximum
1.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.78 | $1.85 | 117 |
| 2026-07-22 | 1.77 | $1.80 | — |
| 2026-07-21 | 1.77 | $1.80 | — |
| 2026-07-20 | 1.76 | $1.80 | 100 |
| 2026-07-17 | 1.76 | $1.80 | — |
| 2026-07-16 | 1.76 | $1.80 | — |
| 2026-07-15 | 1.75 | $1.80 | — |
| 2026-07-14 | 1.75 | $1.80 | 12824 |
| 2026-07-13 | 1.74 | $1.70 | — |
| 2026-07-10 | 1.74 | $1.70 | 200 |
| 2026-07-09 | 1.75 | $1.70 | — |
| 2026-07-08 | 1.75 | $1.70 | — |
| 2026-07-07 | 1.76 | $1.70 | 700 |
| 2026-07-06 | 1.77 | $1.74 | 200 |
| 2026-07-02 | 1.77 | $1.74 | 200 |
| 2026-07-01 | 1.77 | $1.74 | 200 |
| 2026-06-30 | 1.77 | $1.74 | 200 |
| 2026-06-29 | 1.78 | $1.74 | 200 |
| 2026-06-26 | 1.78 | $1.74 | 200 |
| 2026-06-25 | 1.79 | $1.74 | 700 |
| 2026-06-24 | 1.79 | $1.75 | 500 |
| 2026-06-23 | 1.80 | $1.75 | 200 |
| 2026-06-22 | 1.80 | $1.75 | 200 |
| 2026-06-18 | 1.81 | $1.80 | 200 |
| 2026-06-17 | 1.81 | $1.80 | 200 |
| 2026-06-16 | 1.81 | $1.80 | 200 |
| 2026-06-15 | 1.81 | $1.80 | 200 |
| 2026-06-12 | 1.81 | $1.80 | 200 |
| 2026-06-11 | 1.81 | $1.80 | 200 |
| 2026-06-10 | 1.81 | $1.80 | 200 |
| 2026-06-09 | 1.81 | $1.80 | 200 |
| 2026-06-08 | 1.81 | $1.80 | — |
| 2026-06-05 | 1.81 | $1.80 | 200 |
| 2026-06-04 | 1.81 | $1.80 | 200 |
| 2026-06-03 | 1.82 | $1.80 | 200 |
| 2026-06-02 | 1.82 | $1.80 | 200 |
| 2026-06-01 | 1.82 | $1.80 | 200 |
| 2026-05-29 | 1.82 | $1.80 | 200 |
| 2026-05-28 | 1.82 | $1.80 | 200 |
| 2026-05-27 | 1.82 | $1.80 | 200 |
| 2026-05-26 | 1.83 | $1.80 | — |
| 2026-05-22 | 1.83 | $1.80 | 1000 |
| 2026-05-21 | 1.83 | $1.80 | 200 |
| 2026-05-20 | 1.84 | $1.80 | 200 |
| 2026-05-19 | 1.84 | $1.80 | 200 |
| 2026-05-18 | 1.85 | $1.85 | 1250 |
| 2026-05-15 | 1.84 | $1.80 | — |
| 2026-05-14 | 1.85 | $1.80 | 200 |
| 2026-05-13 | 1.85 | $1.80 | 1250 |
| 2026-05-12 | 1.86 | $1.88 | 200 |
| 2026-05-11 | 1.86 | $1.88 | 200 |
| 2026-05-08 | 1.86 | $1.88 | 200 |
| 2026-05-07 | 1.85 | $1.88 | — |
| 2026-05-06 | 1.85 | $1.88 | 1220 |
| 2026-05-05 | 1.85 | $1.92 | 200 |
| 2026-05-04 | 1.84 | $1.92 | 200 |
| 2026-05-01 | 1.83 | $1.92 | 250 |
| 2026-04-30 | 1.82 | $1.92 | 200 |
| 2026-04-29 | 1.81 | $1.80 | 280 |
| 2026-04-28 | 1.81 | $1.80 | 280 |
| 2026-04-27 | 1.81 | $1.80 | 280 |
| 2026-04-24 | 1.82 | $1.80 | 280 |
| 2026-04-23 | 1.82 | $1.80 | 280 |
| 2026-04-22 | 1.82 | $1.80 | 280 |
| 2026-04-21 | 1.82 | $1.80 | 280 |
| 2026-04-20 | 1.82 | $1.80 | 4150 |
| 2026-04-17 | 1.83 | $1.80 | 280 |
| 2026-04-16 | 1.83 | $1.80 | 1000 |
| 2026-04-15 | 1.83 | $1.80 | 280 |
| 2026-04-14 | 1.84 | $1.80 | 280 |
| 2026-04-13 | 1.84 | $1.80 | 1300 |
| 2026-04-10 | 1.84 | $1.89 | 280 |
| 2026-04-09 | 1.84 | $1.89 | 280 |
| 2026-04-08 | 1.83 | $1.90 | 4780 |
| 2026-04-07 | 1.83 | $1.87 | 280 |
| 2026-04-06 | 1.82 | $1.77 | 280 |
| 2026-04-02 | 1.83 | $1.77 | 1100 |
| 2026-04-01 | 1.83 | $1.78 | 4000 |
| 2026-03-31 | 1.84 | $1.74 | 520 |
| 2026-03-30 | 1.85 | $1.58 | 280 |
| 2026-03-27 | 1.88 | $1.58 | 280 |
| 2026-03-26 | 1.91 | $1.75 | 280 |
| 2026-03-25 | 1.93 | $1.75 | 700 |
| 2026-03-24 | 1.95 | $1.95 | 280 |
| 2026-03-23 | 1.95 | $1.95 | 280 |
| 2026-03-20 | 1.95 | $1.95 | 280 |
| 2026-03-19 | 1.94 | $1.95 | 280 |
| 2026-03-18 | 1.94 | $1.95 | 280 |
| 2026-03-17 | 1.94 | $1.95 | 280 |
| 2026-03-16 | 1.94 | $1.95 | — |
| 2026-03-13 | 1.94 | $1.95 | 280 |
| 2026-03-12 | 1.94 | $1.95 | 280 |
| 2026-03-11 | 1.94 | $1.95 | 280 |
| 2026-03-10 | 1.94 | $1.95 | 280 |
| 2026-03-09 | 1.94 | $1.95 | 100 |
| 2026-03-06 | 1.94 | $1.95 | 250 |
| 2026-03-05 | 1.94 | $2.15 | 1556 |
| 2026-03-04 | 1.91 | $2.15 | 1556 |
| 2026-03-03 | 1.89 | $2.20 | 1556 |
| 2026-03-02 | 1.86 | $2.20 | 1556 |
| 2026-02-27 | 1.82 | $2.20 | 1556 |
| 2026-02-26 | 1.78 | $2.20 | 1556 |
| 2026-02-25 | 1.74 | $1.80 | 3500 |
| 2026-02-24 | 1.73 | $1.77 | 1800 |
| 2026-02-23 | 1.72 | $1.77 | 1800 |
| 2026-02-20 | 1.72 | $1.77 | 1800 |
| 2026-02-19 | 1.71 | $1.75 | — |
| 2026-02-18 | 1.71 | $1.76 | 173 |
| 2026-02-17 | 1.70 | $1.72 | — |
| 2026-02-13 | 1.70 | $1.72 | — |
| 2026-02-12 | 1.70 | $1.72 | — |
| 2026-02-11 | 1.70 | $1.72 | — |
| 2026-02-10 | 1.70 | $1.72 | — |
| 2026-02-09 | 1.69 | $1.72 | — |
| 2026-02-06 | 1.69 | $1.72 | — |
| 2026-02-05 | 1.69 | $1.72 | 100 |
| 2026-02-04 | 1.69 | $1.72 | 100 |
| 2026-02-03 | 1.68 | $1.72 | 500 |
| 2026-02-02 | 1.68 | $1.67 | — |
| 2026-01-30 | 1.68 | $1.68 | 9996 |
| 2026-01-29 | 1.68 | $1.65 | 100 |
| 2026-01-28 | 1.68 | $1.65 | 100 |
| 2026-01-27 | 1.68 | $1.66 | 200 |
| 2026-01-26 | 1.69 | $1.64 | 100 |
| 2026-01-23 | 1.69 | $1.65 | 200 |
| 2026-01-22 | 1.70 | $1.70 | 100 |
| 2026-01-21 | 1.70 | $1.70 | 100 |
| 2026-01-20 | 1.70 | $1.62 | 2900 |
| 2026-01-16 | 1.70 | $1.72 | 2900 |
| 2026-01-15 | 1.70 | $1.67 | 2900 |
| 2026-01-14 | 1.71 | $1.67 | 2900 |
| 2026-01-13 | 1.71 | $1.67 | 2900 |
| 2026-01-12 | 1.71 | $1.67 | 2900 |
| 2026-01-09 | 1.72 | $1.67 | 2900 |
| 2026-01-08 | 1.72 | $1.67 | 2900 |
| 2026-01-07 | 1.73 | $1.67 | 2900 |
| 2026-01-06 | 1.73 | $1.67 | — |
| 2026-01-05 | 1.74 | $1.67 | 2900 |
| 2026-01-02 | 1.75 | $1.65 | 6000 |
| 2025-12-31 | 1.76 | $1.66 | 6000 |
| 2025-12-30 | 1.77 | $1.75 | 6000 |
| 2025-12-29 | 1.77 | $1.75 | 6000 |
| 2025-12-26 | 1.77 | $1.77 | 11 |
| 2025-12-24 | 1.77 | $1.77 | — |
| 2025-12-23 | 1.77 | $1.77 | 11 |
| 2025-12-22 | 1.77 | $1.77 | 11 |
| 2025-12-19 | 1.77 | $1.77 | 11 |
| 2025-12-18 | 1.77 | $1.77 | 11 |
| 2025-12-17 | 1.78 | $1.77 | 11 |
| 2025-12-16 | 1.78 | $1.77 | 200 |
| 2025-12-15 | 1.78 | $1.77 | — |
| 2025-12-12 | 1.78 | $1.77 | — |
| 2025-12-11 | 1.78 | $1.77 | — |
| 2025-12-10 | 1.78 | $1.77 | 1000 |
| 2025-12-09 | 1.78 | $1.77 | 11 |
| 2025-12-08 | 1.78 | $1.77 | 11 |
| 2025-12-05 | 1.78 | $1.77 | 11 |
| 2025-12-04 | 1.78 | $1.77 | 11 |
| 2025-12-03 | 1.78 | $1.77 | 11 |
| 2025-12-02 | 1.79 | $1.78 | 1688 |
| 2025-12-01 | 1.79 | $1.51 | 11 |
| 2025-11-28 | 1.81 | $1.51 | 11 |
| 2025-11-26 | 1.85 | $1.51 | 100 |
| 2025-11-25 | 1.88 | $1.89 | 1150 |
| 2025-11-24 | 1.88 | $1.90 | 11 |
| 2025-11-21 | 1.88 | $1.90 | 11 |
| 2025-11-20 | 1.88 | $1.90 | 11 |
| 2025-11-19 | 1.87 | $1.90 | 2120 |
| 2025-11-18 | 1.87 | $1.90 | 2120 |
| 2025-11-17 | 1.87 | $1.90 | 29920 |
| 2025-11-14 | 1.87 | $1.96 | 1911 |
| 2025-11-13 | 1.86 | $1.84 | 14 |
| 2025-11-12 | 1.86 | $1.84 | 14 |
| 2025-11-11 | 1.86 | $1.84 | 14 |
| 2025-11-10 | 1.86 | $1.84 | 14 |
| 2025-11-07 | 1.86 | $1.84 | 604 |
| 2025-11-06 | 1.87 | $1.85 | 14 |
| 2025-11-05 | 1.87 | $1.85 | 14 |
| 2025-11-04 | 1.87 | $1.85 | 14 |
| 2025-11-03 | 1.87 | $1.85 | 14 |
| 2025-10-31 | 1.87 | $1.85 | 1006 |
| 2025-10-30 | 1.88 | $1.73 | 1006 |
| 2025-10-29 | 1.89 | $1.73 | 1006 |
| 2025-10-28 | 1.91 | $1.73 | 6758 |
| 2025-10-27 | 1.93 | $2.03 | 102 |
| 2025-10-24 | 1.92 | $2.14 | 125 |
| 2025-10-23 | 1.89 | $1.73 | — |
| 2025-10-22 | 1.91 | $1.73 | 3379 |
| 2025-10-21 | 1.93 | $2.10 | — |
| 2025-10-20 | 1.91 | $2.10 | 11694 |
| 2025-10-17 | 1.89 | $1.86 | — |
| 2025-10-16 | 1.89 | $1.86 | 260 |
| 2025-10-15 | 1.90 | $1.86 | — |
| 2025-10-14 | 1.90 | $1.86 | 125 |
| 2025-10-13 | 1.91 | $1.90 | — |
| 2025-10-10 | 1.91 | $1.90 | — |
| 2025-10-09 | 1.91 | $1.90 | — |
| 2025-10-08 | 1.91 | $1.90 | — |
| 2025-10-07 | 1.91 | $1.90 | — |
| 2025-10-06 | 1.91 | $1.90 | 2000 |
| 2025-10-03 | 1.91 | $1.90 | 13050 |
| 2025-10-02 | 1.91 | $2.04 | — |
| 2025-10-01 | 1.90 | $2.04 | 5473 |
| 2025-09-30 | 1.88 | $1.88 | — |
| 2025-09-29 | 1.89 | $1.88 | — |
| 2025-09-26 | 1.89 | $1.88 | — |
| 2025-09-25 | 1.89 | $1.88 | — |
| 2025-09-24 | 1.89 | $1.89 | 10662 |
| 2025-09-23 | 1.89 | $1.91 | 100 |
| 2025-09-22 | 1.88 | $1.90 | — |
| 2025-09-19 | 1.88 | $1.91 | — |
| 2025-09-18 | 1.88 | $1.91 | — |
| 2025-09-17 | 1.88 | $1.91 | — |
| 2025-09-16 | 1.87 | $1.91 | — |
| 2025-09-15 | 1.87 | $1.91 | 1670 |
| 2025-09-12 | 1.86 | $1.93 | 473 |
| 2025-09-11 | 1.86 | $1.86 | — |
| 2025-09-10 | 1.86 | $1.86 | — |
| 2025-09-09 | 1.86 | $1.86 | 900 |
| 2025-09-08 | 1.86 | $1.84 | — |
| 2025-09-05 | 1.86 | $1.84 | — |
| 2025-09-04 | 1.86 | $1.84 | — |
| 2025-09-03 | 1.86 | $1.84 | — |
| 2025-09-02 | 1.87 | $1.84 | — |
| 2025-08-29 | 1.87 | $1.84 | — |
| 2025-08-28 | 1.87 | $1.84 | 1800 |
| 2025-08-27 | 1.87 | $1.86 | — |
| 2025-08-26 | 1.88 | $1.86 | — |
| 2025-08-25 | 1.88 | $1.86 | — |
| 2025-08-22 | 1.88 | $1.86 | 2404 |
| 2025-08-21 | 1.88 | $1.94 | — |
| 2025-08-20 | 1.87 | $1.94 | — |
| 2025-08-19 | 1.87 | $1.94 | — |
| 2025-08-18 | 1.86 | $1.94 | — |
| 2025-08-15 | 1.85 | $1.94 | — |
| 2025-08-14 | 1.84 | $1.94 | — |
| 2025-08-13 | 1.83 | $1.94 | — |
| 2025-08-12 | 1.82 | $1.94 | 170 |
| 2025-08-11 | 1.81 | $1.84 | — |
| 2025-08-08 | 1.80 | $1.84 | — |
| 2025-08-07 | 1.80 | $1.84 | — |
| 2025-08-06 | 1.80 | $1.84 | — |
| 2025-08-05 | 1.79 | $1.84 | — |
| 2025-08-04 | 1.79 | $1.84 | 810 |
| 2025-08-01 | 1.78 | $1.89 | — |
| 2025-07-31 | 1.77 | $1.90 | 8432 |
| 2025-07-30 | 1.76 | $1.81 | — |
| 2025-07-29 | 1.75 | $1.81 | — |
| 2025-07-28 | 1.74 | $1.81 | 10000 |
| 2025-07-25 | 1.74 | $1.72 | — |
| 2025-07-24 | 1.74 | $1.72 | — |
| 2025-07-23 | 1.74 | $1.72 | — |
| 2025-07-22 | 1.74 | $1.72 | — |
| 2025-07-21 | 1.75 | $1.72 | — |
| 2025-07-18 | 1.75 | $1.72 | — |
| 2025-07-17 | 1.75 | $1.72 | — |
| 2025-07-16 | 1.76 | $1.72 | — |
| 2025-07-15 | 1.76 | $1.72 | — |
| 2025-07-14 | 1.76 | $1.72 | — |
| 2025-07-11 | 1.77 | $1.72 | 10031 |
| 2025-07-10 | 1.77 | $1.54 | — |
| 2025-07-09 | 1.80 | $1.54 | 3000 |
| 2025-07-08 | 1.83 | $2.00 | 10201 |
| 2025-07-07 | 1.81 | $1.94 | 10000 |
| 2025-07-03 | 1.79 | $1.80 | — |
| 2025-07-02 | 1.79 | $1.80 | — |
| 2025-07-01 | 1.79 | $1.80 | — |
| 2025-06-30 | 1.79 | $1.80 | — |
| 2025-06-27 | 1.79 | $1.80 | — |
| 2025-06-26 | 1.79 | $1.80 | — |
| 2025-06-25 | 1.79 | $1.80 | — |
| 2025-06-24 | 1.79 | $1.80 | — |
| 2025-06-23 | 1.79 | $1.80 | — |
| 2025-06-20 | 1.79 | $1.80 | — |
| 2025-06-18 | 1.78 | $1.80 | — |
| 2025-06-17 | 1.78 | $1.80 | — |
| 2025-06-16 | 1.78 | $1.80 | — |
| 2025-06-13 | 1.78 | $1.80 | — |
| 2025-06-12 | 1.78 | $1.80 | — |
| 2025-06-11 | 1.77 | $1.80 | — |
| 2025-06-10 | 1.77 | $1.80 | — |
| 2025-06-09 | 1.77 | $1.80 | — |
| 2025-06-06 | 1.76 | $1.80 | — |
| 2025-06-05 | 1.76 | $1.80 | — |
| 2025-06-04 | 1.76 | $1.80 | — |
| 2025-06-03 | 1.75 | $1.80 | — |
| 2025-06-02 | 1.75 | $1.80 | — |
| 2025-05-30 | 1.74 | $1.80 | 4000 |
| 2025-05-29 | 1.74 | $1.86 | 1000 |
| 2025-05-28 | 1.72 | $1.63 | — |
| 2025-05-27 | 1.73 | $1.63 | — |
| 2025-05-23 | 1.74 | $1.63 | — |
| 2025-05-22 | 1.75 | $1.63 | — |
| 2025-05-21 | 1.77 | $1.63 | — |
| 2025-05-20 | 1.78 | $1.63 | 512 |
| 2025-05-19 | 1.80 | $1.80 | — |
| 2025-05-16 | 1.80 | $1.80 | — |
| 2025-05-15 | 1.80 | $1.80 | — |
| 2025-05-14 | 1.80 | $1.80 | 1000 |
| 2025-05-13 | 1.80 | $1.86 | — |
| 2025-05-12 | 1.79 | $1.86 | — |
| 2025-05-09 | 1.78 | $1.86 | — |
| 2025-05-08 | 1.77 | $1.86 | — |
| 2025-05-07 | 1.77 | $1.86 | — |
| 2025-05-06 | 1.76 | $1.86 | — |
| 2025-05-05 | 1.74 | $1.86 | — |
| 2025-05-02 | 1.73 | $1.86 | — |
| 2025-05-01 | 1.72 | $1.86 | — |
| 2025-04-30 | 1.70 | $1.86 | — |
| 2025-04-29 | 1.69 | $1.86 | — |
| 2025-04-28 | 1.67 | $1.86 | — |
| 2025-04-25 | 1.65 | $1.86 | — |
| 2025-04-24 | 1.63 | $1.86 | — |
| 2025-04-23 | 1.60 | $1.86 | — |
| 2025-04-22 | 1.58 | $1.86 | — |
| 2025-04-21 | 1.55 | $1.86 | — |
| 2025-04-17 | 1.51 | $1.86 | — |
| 2025-04-16 | 1.48 | $1.86 | — |
| 2025-04-15 | 1.44 | $1.86 | — |
| 2025-04-14 | 1.39 | $1.86 | 109 |
| 2025-04-11 | 1.34 | $1.33 | — |
| 2025-04-10 | 1.34 | $1.33 | — |
| 2025-04-09 | 1.35 | $1.33 | — |
| 2025-04-08 | 1.35 | $1.33 | — |
| 2025-04-07 | 1.35 | $1.33 | — |
| 2025-04-04 | 1.35 | $1.33 | — |
| 2025-04-03 | 1.35 | $1.33 | — |
| 2025-04-02 | 1.36 | $1.33 | — |
| 2025-04-01 | 1.36 | $1.33 | — |
| 2025-03-31 | 1.36 | $1.33 | — |
| 2025-03-28 | 1.37 | $1.33 | — |
| 2025-03-27 | 1.37 | $1.33 | — |
| 2025-03-26 | 1.37 | $1.33 | — |
| 2025-03-25 | 1.38 | $1.33 | — |
| 2025-03-24 | 1.38 | $1.33 | — |
| 2025-03-21 | 1.39 | $1.33 | — |
| 2025-03-20 | 1.40 | $1.33 | — |
| 2025-03-19 | 1.40 | $1.33 | — |
| 2025-03-18 | 1.41 | $1.33 | — |
| 2025-03-17 | 1.42 | $1.33 | — |
| 2025-03-14 | 1.43 | $1.33 | — |
| 2025-03-13 | 1.44 | $1.33 | — |
| 2025-03-12 | 1.45 | $1.33 | — |
| 2025-03-11 | 1.46 | $1.33 | — |
| 2025-03-10 | 1.48 | $1.33 | — |
| 2025-03-07 | 1.49 | $1.33 | — |
| 2025-03-06 | 1.51 | $1.33 | — |
| 2025-03-05 | 1.53 | $1.33 | — |
| 2025-03-04 | 1.55 | $1.33 | — |
| 2025-03-03 | 1.57 | $1.33 | — |
| 2025-02-28 | 1.60 | $1.33 | — |
| 2025-02-27 | 1.63 | $1.33 | — |
| 2025-02-26 | 1.66 | $1.33 | — |
| 2025-02-25 | 1.69 | $1.33 | — |
| 2025-02-24 | 1.73 | $1.33 | — |
| 2025-02-21 | 1.78 | $1.33 | — |
| 2025-02-20 | 1.82 | $1.33 | — |
| 2025-02-19 | 1.87 | $1.33 | 331 |
| 2025-02-18 | 1.93 | $2.20 | — |
| 2025-02-14 | 1.90 | $2.20 | — |
| 2025-02-13 | 1.87 | $2.20 | — |
| 2025-02-12 | 1.84 | $2.20 | — |
| 2025-02-11 | 1.80 | $2.20 | 200 |
| 2025-02-10 | 1.76 | $2.12 | — |
| 2025-02-07 | 1.72 | $2.12 | — |
| 2025-02-06 | 1.68 | $2.12 | 400 |
| 2025-02-05 | 1.63 | $2.40 | 200 |
| 2025-02-04 | 1.55 | $1.60 | — |
| 2025-02-03 | 1.54 | $1.60 | — |
| 2025-01-31 | 1.54 | $1.60 | 559 |
| 2025-01-30 | 1.53 | $1.50 | — |
| 2025-01-29 | 1.53 | $1.50 | — |
| 2025-01-28 | 1.54 | $1.50 | — |
| 2025-01-27 | 1.54 | $1.50 | — |
| 2025-01-24 | 1.55 | $1.50 | — |
| 2025-01-23 | 1.55 | $1.50 | — |
| 2025-01-22 | 1.56 | $1.50 | — |
| 2025-01-21 | 1.56 | $1.50 | — |
| 2025-01-17 | 1.57 | $1.50 | — |
| 2025-01-16 | 1.57 | $1.50 | — |
| 2025-01-15 | 1.58 | $1.50 | — |
| 2025-01-14 | 1.59 | $1.50 | — |
| 2025-01-13 | 1.60 | $1.50 | — |
| 2025-01-10 | 1.61 | $1.50 | — |
| 2025-01-08 | 1.62 | $1.50 | 1000 |
| 2025-01-07 | 1.64 | $1.60 | 500 |
| 2025-01-06 | 1.64 | $1.63 | — |
| 2025-01-03 | 1.64 | $1.63 | — |
| 2025-01-02 | 1.64 | $1.63 | — |
| 2024-12-31 | 1.64 | $1.63 | — |
| 2024-12-30 | 1.64 | $1.63 | — |
| 2024-12-27 | 1.64 | $1.63 | — |
| 2024-12-26 | 1.65 | $1.63 | — |
| 2024-12-24 | 1.65 | $1.63 | — |
| 2024-12-23 | 1.65 | $1.63 | — |
| 2024-12-20 | 1.65 | $1.63 | — |
| 2024-12-19 | 1.65 | $1.63 | — |
| 2024-12-18 | 1.66 | $1.63 | — |
| 2024-12-17 | 1.66 | $1.63 | — |
| 2024-12-16 | 1.66 | $1.63 | — |
| 2024-12-13 | 1.67 | $1.63 | — |
| 2024-12-12 | 1.67 | $1.63 | — |
| 2024-12-11 | 1.67 | $1.63 | — |
| 2024-12-10 | 1.68 | $1.63 | 5594 |
| 2024-12-09 | 1.68 | $1.64 | — |
| 2024-12-06 | 1.69 | $1.64 | 75533 |
| 2024-12-05 | 1.69 | $1.73 | 500 |
| 2024-12-04 | 1.69 | $1.70 | — |
| 2024-12-03 | 1.69 | $1.70 | — |
| 2024-12-02 | 1.69 | $1.70 | — |
| 2024-11-29 | 1.69 | $1.70 | 500 |
| 2024-11-27 | 1.69 | $1.64 | — |
| 2024-11-26 | 1.69 | $1.64 | — |
| 2024-11-25 | 1.70 | $1.64 | — |
| 2024-11-22 | 1.70 | $1.64 | — |
| 2024-11-21 | 1.71 | $1.64 | — |
| 2024-11-20 | 1.72 | $1.64 | — |
| 2024-11-19 | 1.72 | $1.64 | — |
| 2024-11-18 | 1.73 | $1.65 | 1007 |
| 2024-11-15 | 1.74 | $1.75 | — |
| 2024-11-14 | 1.74 | $1.75 | — |
| 2024-11-13 | 1.74 | $1.75 | — |
| 2024-11-12 | 1.74 | $1.75 | — |
| 2024-11-11 | 1.74 | $1.75 | — |
| 2024-11-08 | 1.74 | $1.75 | — |
| 2024-11-07 | 1.73 | $1.75 | — |
| 2024-11-06 | 1.73 | $1.75 | — |
| 2024-11-05 | 1.73 | $1.75 | — |
| 2024-11-04 | 1.73 | $1.75 | — |
| 2024-11-01 | 1.73 | $1.75 | — |
| 2024-10-31 | 1.72 | $1.75 | — |
| 2024-10-30 | 1.72 | $1.75 | — |
| 2024-10-29 | 1.72 | $1.75 | — |
| 2024-10-28 | 1.72 | $1.75 | — |
| 2024-10-25 | 1.71 | $1.75 | — |
| 2024-10-24 | 1.71 | $1.75 | — |
| 2024-10-23 | 1.70 | $1.75 | — |
| 2024-10-22 | 1.70 | $1.75 | — |
| 2024-10-21 | 1.69 | $1.75 | — |
| 2024-10-18 | 1.69 | $1.75 | — |
| 2024-10-17 | 1.68 | $1.75 | — |
| 2024-10-16 | 1.67 | $1.75 | — |
| 2024-10-15 | 1.66 | $1.75 | — |
| 2024-10-14 | 1.66 | $1.75 | — |
| 2024-10-11 | 1.65 | $1.75 | — |
| 2024-10-10 | 1.63 | $1.75 | — |
| 2024-10-09 | 1.62 | $1.75 | 100 |
| 2024-10-08 | 1.61 | $1.79 | — |
| 2024-10-07 | 1.59 | $1.79 | — |
| 2024-10-04 | 1.57 | $1.79 | — |
| 2024-10-03 | 1.55 | $1.79 | — |
| 2024-10-02 | 1.52 | $1.79 | — |
| 2024-10-01 | 1.49 | $1.79 | — |
| 2024-09-30 | 1.46 | $1.79 | — |
| 2024-09-27 | 1.43 | $1.79 | — |
| 2024-09-26 | 1.39 | $1.79 | — |
| 2024-09-25 | 1.34 | $1.79 | — |
| 2024-09-24 | 1.30 | $1.79 | 1500 |
| 2024-09-23 | 1.25 | $1.23 | — |
| 2024-09-20 | 1.25 | $1.23 | — |
| 2024-09-19 | 1.25 | $1.23 | — |
| 2024-09-18 | 1.25 | $1.23 | — |
| 2024-09-17 | 1.25 | $1.23 | — |
| 2024-09-16 | 1.26 | $1.23 | — |
| 2024-09-13 | 1.26 | $1.23 | — |
| 2024-09-12 | 1.26 | $1.23 | — |
| 2024-09-11 | 1.27 | $1.23 | — |
| 2024-09-10 | 1.27 | $1.23 | — |
| 2024-09-09 | 1.27 | $1.23 | — |
| 2024-09-06 | 1.28 | $1.23 | — |
| 2024-09-05 | 1.28 | $1.23 | — |
| 2024-09-04 | 1.29 | $1.23 | — |
| 2024-09-03 | 1.29 | $1.23 | — |
| 2024-08-30 | 1.30 | $1.23 | — |
| 2024-08-29 | 1.31 | $1.23 | — |
| 2024-08-28 | 1.32 | $1.23 | — |
| 2024-08-27 | 1.33 | $1.23 | — |
| 2024-08-26 | 1.34 | $1.23 | — |
| 2024-08-23 | 1.35 | $1.23 | — |
| 2024-08-22 | 1.36 | $1.23 | — |
| 2024-08-21 | 1.37 | $1.23 | — |
| 2024-08-20 | 1.39 | $1.23 | — |
| 2024-08-19 | 1.41 | $1.23 | 200 |
| 2024-08-16 | 1.42 | $1.44 | — |
| 2024-08-15 | 1.42 | $1.44 | — |
| 2024-08-14 | 1.42 | $1.44 | — |
| 2024-08-13 | 1.42 | $1.44 | — |
| 2024-08-12 | 1.42 | $1.44 | — |
| 2024-08-09 | 1.41 | $1.44 | — |
| 2024-08-08 | 1.41 | $1.44 | — |
| 2024-08-07 | 1.41 | $1.44 | — |
| 2024-08-06 | 1.41 | $1.44 | — |
| 2024-08-05 | 1.40 | $1.44 | — |
| 2024-08-02 | 1.40 | $1.44 | — |
| 2024-08-01 | 1.39 | $1.44 | — |
| 2024-07-31 | 1.39 | $1.44 | — |
| 2024-07-30 | 1.38 | $1.44 | — |
| 2024-07-29 | 1.38 | $1.44 | — |
| 2024-07-26 | 1.37 | $1.44 | — |
| 2024-07-25 | 1.36 | $1.44 | — |
| 2024-07-24 | 1.36 | $1.44 | — |
| 2024-07-23 | 1.35 | $1.44 | — |
| 2024-07-22 | 1.34 | $1.44 | 103 |
| 2024-07-19 | 1.33 | $1.33 | — |
| 2024-07-18 | 1.33 | $1.33 | — |
| 2024-07-17 | 1.33 | $1.33 | — |
| 2024-07-16 | 1.33 | $1.33 | — |
| 2024-07-15 | 1.33 | $1.33 | — |
| 2024-07-12 | 1.33 | $1.33 | — |
| 2024-07-11 | 1.32 | $1.33 | — |
| 2024-07-10 | 1.32 | $1.33 | — |
| 2024-07-09 | 1.32 | $1.33 | — |
| 2024-07-08 | 1.32 | $1.33 | — |
| 2024-07-05 | 1.32 | $1.33 | 400 |
| 2024-07-03 | 1.32 | $1.36 | — |
| 2024-07-02 | 1.32 | $1.36 | — |
| 2024-07-01 | 1.31 | $1.36 | — |
| 2024-06-28 | 1.31 | $1.36 | — |
| 2024-06-27 | 1.30 | $1.36 | — |
| 2024-06-26 | 1.30 | $1.36 | — |
| 2024-06-25 | 1.29 | $1.36 | — |
| 2024-06-24 | 1.28 | $1.36 | — |
| 2024-06-21 | 1.27 | $1.36 | — |
| 2024-06-20 | 1.26 | $1.36 | — |
| 2024-06-18 | 1.25 | $1.36 | — |
| 2024-06-17 | 1.24 | $1.36 | 200 |
| 2024-06-14 | 1.23 | $1.23 | — |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | — |
| 2024-06-10 | 1.23 | $1.23 | — |
| 2024-06-07 | 1.23 | $1.23 | — |
| 2024-06-06 | 1.23 | $1.23 | — |
| 2024-06-05 | 1.23 | $1.23 | — |
| 2024-06-04 | 1.23 | $1.23 | — |
| 2024-06-03 | 1.23 | $1.23 | — |
| 2024-05-31 | 1.23 | $1.23 | — |
| 2024-05-30 | 1.23 | $1.23 | — |
| 2024-05-29 | 1.23 | $1.23 | — |
| 2024-05-28 | 1.23 | $1.23 | — |
| 2024-05-24 | 1.23 | $1.23 | — |
| 2024-05-23 | 1.23 | $1.23 | — |
| 2024-05-22 | 1.23 | $1.23 | — |
| 2024-05-21 | 1.23 | $1.23 | — |
| 2024-05-20 | 1.23 | $1.23 | — |
| 2024-05-17 | 1.23 | $1.23 | — |
| 2024-05-16 | 1.23 | $1.23 | — |
| 2024-05-15 | 1.23 | $1.23 | — |
| 2024-05-14 | 1.23 | $1.23 | — |
| 2024-05-13 | 1.23 | $1.23 | — |
| 2024-05-10 | 1.23 | $1.23 | — |
| 2024-05-09 | 1.23 | $1.23 | — |
| 2024-05-08 | 1.23 | $1.23 | — |
| 2024-05-07 | 1.23 | $1.23 | — |
| 2024-05-06 | 1.23 | $1.23 | — |
| 2024-05-03 | 1.23 | $1.23 | — |
| 2024-05-02 | 1.23 | $1.23 | — |
| 2024-05-01 | 1.23 | $1.23 | — |
| 2024-04-30 | 1.23 | $1.23 | — |
| 2024-04-29 | 1.23 | $1.23 | — |
| 2024-04-26 | 1.22 | $1.23 | — |
| 2024-04-25 | 1.22 | $1.23 | — |
| 2024-04-24 | 1.22 | $1.23 | — |
| 2024-04-23 | 1.22 | $1.23 | — |
| 2024-04-22 | 1.22 | $1.23 | — |
| 2024-04-19 | 1.22 | $1.23 | — |
| 2024-04-18 | 1.22 | $1.23 | — |
| 2024-04-17 | 1.22 | $1.23 | — |
| 2024-04-16 | 1.22 | $1.23 | — |
| 2024-04-15 | 1.22 | $1.23 | — |
| 2024-04-12 | 1.22 | $1.23 | — |
| 2024-04-11 | 1.21 | $1.23 | — |
| 2024-04-10 | 1.21 | $1.23 | — |
| 2024-04-09 | 1.21 | $1.23 | — |
| 2024-04-08 | 1.21 | $1.23 | — |
| 2024-04-05 | 1.21 | $1.23 | — |
| 2024-04-04 | 1.20 | $1.23 | — |
| 2024-04-03 | 1.20 | $1.23 | 580 |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.20 | $1.20 | — |
| 2024-03-22 | 1.20 | $1.20 | — |
| 2024-03-21 | 1.20 | $1.20 | 3000 |
| 2024-03-20 | 1.19 | $1.20 | — |
| 2024-03-19 | 1.19 | $1.20 | — |
| 2024-03-18 | 1.19 | $1.20 | — |
| 2024-03-15 | 1.19 | $1.20 | — |
| 2024-03-14 | 1.19 | $1.20 | — |
| 2024-03-13 | 1.19 | $1.20 | — |
| 2024-03-12 | 1.19 | $1.20 | — |
| 2024-03-11 | 1.19 | $1.20 | — |
| 2024-03-08 | 1.19 | $1.20 | — |
| 2024-03-07 | 1.19 | $1.20 | — |
| 2024-03-06 | 1.19 | $1.20 | — |
| 2024-03-05 | 1.18 | $1.20 | — |
| 2024-03-04 | 1.18 | $1.20 | — |
| 2024-03-01 | 1.18 | $1.20 | 250 |
| 2024-02-29 | 1.18 | $1.15 | — |
| 2024-02-28 | 1.18 | $1.15 | — |
| 2024-02-27 | 1.18 | $1.15 | — |
| 2024-02-26 | 1.19 | $1.15 | — |
| 2024-02-23 | 1.19 | $1.15 | — |
| 2024-02-22 | 1.20 | $1.15 | — |
| 2024-02-21 | 1.20 | $1.15 | — |
| 2024-02-20 | 1.21 | $1.15 | — |
| 2024-02-16 | 1.21 | $1.15 | — |
| 2024-02-15 | 1.22 | $1.15 | — |
| 2024-02-14 | 1.23 | $1.15 | — |
| 2024-02-13 | 1.23 | $1.15 | — |
| 2024-02-12 | 1.24 | $1.15 | — |
| 2024-02-09 | 1.25 | $1.15 | — |
| 2024-02-08 | 1.26 | $1.15 | — |
| 2024-02-07 | 1.27 | $1.15 | — |
| 2024-02-06 | 1.29 | $1.15 | — |
| 2024-02-05 | 1.30 | $1.15 | — |
| 2024-02-02 | 1.32 | $1.15 | — |
| 2024-02-01 | 1.34 | $1.15 | — |
| 2024-01-31 | 1.35 | $1.15 | — |
| 2024-01-30 | 1.38 | $1.15 | 240 |
| 2024-01-29 | 1.40 | $1.40 | — |
| 2024-01-26 | 1.40 | $1.40 | — |
| 2024-01-25 | 1.40 | $1.40 | — |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.40 | $1.40 | — |
| 2024-01-12 | 1.40 | $1.40 | — |
| 2024-01-11 | 1.40 | $1.40 | — |
| 2024-01-10 | 1.40 | $1.40 | — |
| 2024-01-09 | 1.40 | $1.40 | — |
| 2024-01-08 | 1.40 | $1.40 | — |
| 2024-01-05 | 1.40 | $1.40 | — |
| 2024-01-04 | 1.40 | $1.40 | — |
| 2024-01-03 | 1.40 | $1.40 | — |
| 2024-01-02 | 1.40 | $1.40 | — |
| 2023-12-29 | 1.40 | $1.40 | — |
| 2023-12-28 | 1.40 | $1.40 | — |
| 2023-12-27 | 1.40 | $1.40 | — |
| 2023-12-26 | 1.40 | $1.40 | — |
| 2023-12-22 | 1.40 | $1.40 | — |
| 2023-12-21 | 1.40 | $1.40 | — |
| 2023-12-20 | 1.40 | $1.40 | — |
| 2023-12-19 | 1.40 | $1.40 | — |
| 2023-12-18 | 1.41 | $1.40 | — |
| 2023-12-15 | 1.41 | $1.40 | — |
| 2023-12-14 | 1.41 | $1.40 | — |
| 2023-12-13 | 1.41 | $1.40 | — |
| 2023-12-12 | 1.41 | $1.40 | — |
| 2023-12-11 | 1.41 | $1.40 | — |
| 2023-12-08 | 1.41 | $1.40 | — |
| 2023-12-07 | 1.41 | $1.40 | — |
| 2023-12-06 | 1.41 | $1.40 | — |
| 2023-12-05 | 1.41 | $1.40 | — |
| 2023-12-04 | 1.41 | $1.40 | — |
| 2023-12-01 | 1.42 | $1.40 | — |
| 2023-11-30 | 1.42 | $1.40 | — |
| 2023-11-29 | 1.42 | $1.40 | — |
| 2023-11-28 | 1.42 | $1.40 | — |
| 2023-11-27 | 1.42 | $1.40 | — |
| 2023-11-24 | 1.43 | $1.40 | — |
| 2023-11-22 | 1.43 | $1.40 | — |
| 2023-11-21 | 1.43 | $1.40 | 123 |
| 2023-11-20 | 1.44 | $1.30 | — |
| 2023-11-17 | 1.45 | $1.30 | — |
| 2023-11-16 | 1.47 | $1.30 | — |
| 2023-11-15 | 1.48 | $1.30 | — |
| 2023-11-14 | 1.50 | $1.30 | 17806 |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.53 | $1.52 | — |
| 2023-11-03 | 1.53 | $1.52 | — |
| 2023-11-02 | 1.53 | $1.52 | — |
| 2023-11-01 | 1.53 | $1.52 | — |
| 2023-10-31 | 1.53 | $1.52 | — |
| 2023-10-30 | 1.53 | $1.52 | — |
| 2023-10-27 | 1.53 | $1.52 | — |
| 2023-10-26 | 1.53 | $1.52 | — |
| 2023-10-25 | 1.53 | $1.52 | — |
| 2023-10-24 | 1.53 | $1.52 | — |
| 2023-10-23 | 1.53 | $1.52 | — |
| 2023-10-20 | 1.54 | $1.52 | — |
| 2023-10-19 | 1.54 | $1.52 | — |
| 2023-10-18 | 1.54 | $1.52 | — |
| 2023-10-17 | 1.54 | $1.52 | — |
| 2023-10-16 | 1.54 | $1.52 | — |
| 2023-10-13 | 1.54 | $1.52 | — |
| 2023-10-12 | 1.55 | $1.52 | — |
| 2023-10-11 | 1.55 | $1.52 | 419 |
| 2023-10-10 | 1.55 | $1.50 | — |
| 2023-10-09 | 1.56 | $1.50 | — |
| 2023-10-06 | 1.57 | $1.50 | — |
| 2023-10-05 | 1.57 | $1.50 | 3328 |
| 2023-10-04 | 1.58 | $1.58 | — |
| 2023-10-03 | 1.58 | $1.58 | — |
| 2023-10-02 | 1.58 | $1.58 | — |
| 2023-09-29 | 1.58 | $1.58 | — |
| 2023-09-28 | 1.58 | $1.58 | — |
| 2023-09-27 | 1.58 | $1.58 | — |
| 2023-09-26 | 1.58 | $1.58 | — |
| 2023-09-25 | 1.58 | $1.58 | — |
| 2023-09-22 | 1.58 | $1.58 | — |
| 2023-09-21 | 1.58 | $1.58 | — |
| 2023-09-20 | 1.58 | $1.58 | — |
| 2023-09-19 | 1.58 | $1.58 | — |
| 2023-09-18 | 1.58 | $1.58 | — |
| 2023-09-15 | 1.58 | $1.58 | — |
| 2023-09-14 | 1.58 | $1.58 | — |
| 2023-09-13 | 1.58 | $1.58 | — |
| 2023-09-12 | 1.58 | $1.58 | — |
| 2023-09-11 | 1.58 | $1.58 | — |
| 2023-09-08 | 1.58 | $1.58 | — |
| 2023-09-07 | 1.58 | $1.58 | — |
| 2023-09-06 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.58 | $1.58 | — |
| 2023-08-24 | 1.58 | $1.58 | — |
| 2023-08-23 | 1.58 | $1.58 | — |
| 2023-08-22 | 1.58 | $1.58 | — |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.58 | $1.58 | — |
| 2023-08-15 | 1.58 | $1.58 | — |
| 2023-08-14 | 1.58 | $1.58 | — |
| 2023-08-11 | 1.58 | $1.58 | — |
| 2023-08-10 | 1.58 | $1.58 | — |
| 2023-08-09 | 1.58 | $1.58 | — |
| 2023-08-08 | 1.58 | $1.58 | — |
| 2023-08-07 | 1.58 | $1.58 | — |
| 2023-08-04 | 1.58 | $1.58 | — |
| 2023-08-03 | 1.58 | $1.58 | — |
| 2023-08-02 | 1.58 | $1.58 | — |
| 2023-08-01 | 1.58 | $1.58 | — |
| 2023-07-31 | 1.58 | $1.58 | — |
| 2023-07-28 | 1.58 | $1.58 | — |
| 2023-07-27 | 1.58 | $1.58 | — |
| 2023-07-26 | 1.58 | $1.58 | — |
| 2023-07-25 | 1.58 | $1.58 | — |
| 2023-07-24 | 1.58 | $1.58 | — |
| 2023-07-21 | 1.58 | $1.58 | — |
| 2023-07-20 | 1.58 | $1.58 | — |
| 2023-07-19 | 1.57 | $1.58 | — |
| 2023-07-18 | 1.57 | $1.58 | — |
| 2023-07-17 | 1.57 | $1.58 | — |
| 2023-07-14 | 1.57 | $1.58 | — |
| 2023-07-13 | 1.57 | $1.58 | — |
| 2023-07-12 | 1.57 | $1.58 | — |
| 2023-07-11 | 1.57 | $1.58 | — |
| 2023-07-10 | 1.57 | $1.58 | — |
| 2023-07-07 | 1.57 | $1.58 | — |
| 2023-07-06 | 1.57 | $1.58 | — |
| 2023-07-05 | 1.57 | $1.58 | — |
| 2023-07-03 | 1.56 | $1.58 | — |
| 2023-06-30 | 1.56 | $1.58 | 2163 |
| 2023-06-29 | 1.56 | $1.56 | — |
| 2023-06-28 | 1.56 | $1.56 | — |
| 2023-06-27 | 1.56 | $1.56 | — |
| 2023-06-26 | 1.56 | $1.56 | — |
| 2023-06-23 | 1.56 | $1.56 | — |
| 2023-06-22 | 1.56 | $1.56 | — |
| 2023-06-21 | 1.56 | $1.56 | — |
| 2023-06-20 | 1.56 | $1.56 | — |
| 2023-06-16 | 1.56 | $1.56 | — |
| 2023-06-15 | 1.56 | $1.56 | — |
| 2023-06-14 | 1.56 | $1.56 | — |
| 2023-06-13 | 1.56 | $1.56 | — |
| 2023-06-12 | 1.56 | $1.56 | — |
| 2023-06-09 | 1.56 | $1.56 | — |
| 2023-06-08 | 1.56 | $1.56 | — |
| 2023-06-07 | 1.56 | $1.56 | — |
| 2023-06-06 | 1.56 | $1.56 | — |
| 2023-06-05 | 1.56 | $1.56 | — |
| 2023-06-02 | 1.56 | $1.56 | — |
| 2023-06-01 | 1.56 | $1.56 | — |
| 2023-05-31 | 1.56 | $1.56 | — |
| 2023-05-30 | 1.56 | $1.56 | — |
| 2023-05-26 | 1.56 | $1.56 | — |
| 2023-05-25 | 1.56 | $1.56 | — |
| 2023-05-24 | 1.56 | $1.56 | — |
| 2023-05-23 | 1.56 | $1.56 | — |
| 2023-05-22 | 1.56 | $1.56 | — |
| 2023-05-19 | 1.56 | $1.56 | — |
| 2023-05-18 | 1.56 | $1.56 | — |
| 2023-05-17 | 1.56 | $1.56 | — |
| 2023-05-16 | 1.56 | $1.56 | — |
| 2023-05-15 | 1.56 | $1.56 | — |
| 2023-05-12 | 1.56 | $1.56 | — |
| 2023-05-11 | 1.56 | $1.56 | — |
| 2023-05-10 | 1.55 | $1.56 | — |
| 2023-05-09 | 1.55 | $1.56 | — |
| 2023-05-08 | 1.55 | $1.56 | — |
| 2023-05-05 | 1.55 | $1.56 | — |
| 2023-05-04 | 1.55 | $1.56 | — |
| 2023-05-03 | 1.55 | $1.56 | — |
| 2023-05-02 | 1.55 | $1.56 | — |
| 2023-05-01 | 1.55 | $1.56 | — |
| 2023-04-28 | 1.55 | $1.56 | — |
| 2023-04-27 | 1.55 | $1.56 | — |
| 2023-04-26 | 1.55 | $1.56 | — |
| 2023-04-25 | 1.54 | $1.56 | — |
| 2023-04-24 | 1.54 | $1.56 | — |
| 2023-04-21 | 1.54 | $1.56 | — |
| 2023-04-20 | 1.54 | $1.56 | — |
| 2023-04-19 | 1.54 | $1.56 | — |
| 2023-04-18 | 1.53 | $1.56 | — |
| 2023-04-17 | 1.53 | $1.56 | 698 |
| 2023-04-14 | 1.53 | $1.57 | — |
| 2023-04-13 | 1.52 | $1.57 | — |
| 2023-04-12 | 1.52 | $1.57 | — |
| 2023-04-11 | 1.51 | $1.57 | — |
| 2023-04-10 | 1.51 | $1.57 | — |
| 2023-04-06 | 1.50 | $1.57 | — |
| 2023-04-05 | 1.49 | $1.57 | — |
| 2023-04-04 | 1.49 | $1.57 | — |
| 2023-04-03 | 1.48 | $1.57 | — |
| 2023-03-31 | 1.47 | $1.57 | — |
| 2023-03-30 | 1.46 | $1.57 | — |
| 2023-03-29 | 1.44 | $1.57 | — |
| 2023-03-28 | 1.43 | $1.57 | 5929 |
| 2023-03-27 | 1.42 | $1.50 | — |
| 2023-03-24 | 1.41 | $1.50 | — |
| 2023-03-23 | 1.40 | $1.50 | — |
| 2023-03-22 | 1.39 | $1.50 | — |
| 2023-03-21 | 1.37 | $1.50 | — |
| 2023-03-20 | 1.36 | $1.50 | — |
| 2023-03-17 | 1.35 | $1.50 | 233 |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.32 | $1.33 | — |
| 2023-01-18 | 1.32 | $1.33 | — |
| 2023-01-17 | 1.32 | $1.33 | — |
| 2023-01-13 | 1.32 | $1.33 | — |
| 2023-01-12 | 1.32 | $1.33 | — |
| 2023-01-11 | 1.32 | $1.33 | — |
| 2023-01-10 | 1.32 | $1.33 | — |
| 2023-01-09 | 1.32 | $1.33 | — |
| 2023-01-06 | 1.32 | $1.33 | — |
| 2023-01-05 | 1.32 | $1.33 | — |
| 2023-01-04 | 1.32 | $1.33 | — |
| 2023-01-03 | 1.31 | $1.33 | — |
| 2022-12-30 | 1.31 | $1.33 | — |
| 2022-12-29 | 1.31 | $1.33 | — |
| 2022-12-28 | 1.31 | $1.33 | — |
| 2022-12-27 | 1.31 | $1.33 | — |
| 2022-12-23 | 1.30 | $1.33 | — |
| 2022-12-22 | 1.30 | $1.33 | — |
| 2022-12-21 | 1.30 | $1.33 | — |
| 2022-12-20 | 1.30 | $1.33 | — |
| 2022-12-19 | 1.29 | $1.33 | — |
| 2022-12-16 | 1.29 | $1.33 | — |
| 2022-12-15 | 1.28 | $1.33 | — |
| 2022-12-14 | 1.28 | $1.33 | — |
| 2022-12-13 | 1.27 | $1.33 | — |
| 2022-12-12 | 1.27 | $1.33 | — |
| 2022-12-09 | 1.26 | $1.33 | — |
| 2022-12-08 | 1.25 | $1.33 | — |
| 2022-12-07 | 1.25 | $1.33 | — |
| 2022-12-06 | 1.24 | $1.33 | — |
| 2022-12-05 | 1.23 | $1.33 | — |
| 2022-12-02 | 1.22 | $1.33 | 90816 |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.21 | $1.20 | — |
| 2022-11-23 | 1.21 | $1.20 | — |
| 2022-11-22 | 1.21 | $1.20 | — |
| 2022-11-21 | 1.21 | $1.20 | — |
| 2022-11-18 | 1.21 | $1.20 | — |
| 2022-11-17 | 1.21 | $1.20 | — |
| 2022-11-16 | 1.21 | $1.20 | — |
| 2022-11-15 | 1.21 | $1.20 | — |
| 2022-11-14 | 1.21 | $1.20 | — |
| 2022-11-11 | 1.21 | $1.20 | — |
| 2022-11-10 | 1.21 | $1.20 | — |
| 2022-11-09 | 1.22 | $1.20 | — |
| 2022-11-08 | 1.22 | $1.20 | — |
| 2022-11-07 | 1.22 | $1.20 | — |
| 2022-11-04 | 1.22 | $1.20 | — |
| 2022-11-03 | 1.22 | $1.20 | — |
| 2022-11-02 | 1.23 | $1.20 | — |
| 2022-11-01 | 1.23 | $1.20 | — |
| 2022-10-31 | 1.23 | $1.20 | 1500 |
| 2022-10-28 | 1.24 | $1.22 | — |
| 2022-10-27 | 1.24 | $1.22 | — |
| 2022-10-26 | 1.24 | $1.22 | — |
| 2022-10-25 | 1.24 | $1.22 | — |
| 2022-10-24 | 1.24 | $1.22 | — |
| 2022-10-21 | 1.25 | $1.22 | — |
| 2022-10-20 | 1.25 | $1.22 | — |
| 2022-10-19 | 1.25 | $1.22 | — |
| 2022-10-18 | 1.26 | $1.22 | — |
| 2022-10-17 | 1.26 | $1.22 | — |
| 2022-10-14 | 1.26 | $1.22 | — |
| 2022-10-13 | 1.27 | $1.22 | — |
| 2022-10-12 | 1.27 | $1.22 | — |
| 2022-10-11 | 1.28 | $1.22 | — |
| 2022-10-10 | 1.29 | $1.22 | — |
| 2022-10-07 | 1.29 | $1.22 | — |
| 2022-10-06 | 1.30 | $1.22 | — |
| 2022-10-05 | 1.31 | $1.22 | — |
| 2022-10-04 | 1.32 | $1.22 | — |
| 2022-10-03 | 1.33 | $1.22 | — |
| 2022-09-30 | 1.34 | $1.22 | — |
| 2022-09-29 | 1.35 | $1.22 | 503 |
| 2022-09-28 | 1.37 | $1.28 | — |
| 2022-09-27 | 1.38 | $1.28 | — |
| 2022-09-26 | 1.38 | $1.28 | — |
| 2022-09-23 | 1.40 | $1.28 | — |
| 2022-09-22 | 1.41 | $1.28 | — |
| 2022-09-21 | 1.42 | $1.28 | 796 |
| 2022-09-20 | 1.44 | $1.42 | — |
| 2022-09-19 | 1.44 | $1.42 | — |
| 2022-09-16 | 1.44 | $1.42 | — |
| 2022-09-15 | 1.44 | $1.42 | — |
| 2022-09-14 | 1.44 | $1.42 | — |
| 2022-09-13 | 1.45 | $1.42 | 1414 |
| 2022-09-12 | 1.45 | $1.45 | — |
| 2022-09-09 | 1.45 | $1.45 | — |
| 2022-09-08 | 1.45 | $1.45 | — |
| 2022-09-07 | 1.45 | $1.45 | — |
| 2022-09-06 | 1.45 | $1.45 | — |
| 2022-09-02 | 1.45 | $1.45 | — |
| 2022-09-01 | 1.45 | $1.45 | — |
| 2022-08-31 | 1.45 | $1.45 | — |
| 2022-08-30 | 1.45 | $1.45 | — |
| 2022-08-29 | 1.45 | $1.45 | — |
| 2022-08-26 | 1.45 | $1.45 | — |
| 2022-08-25 | 1.45 | $1.45 | — |
| 2022-08-24 | 1.45 | $1.45 | — |
| 2022-08-23 | 1.45 | $1.45 | — |
| 2022-08-22 | 1.45 | $1.45 | — |
| 2022-08-19 | 1.45 | $1.45 | — |
| 2022-08-18 | 1.45 | $1.45 | — |
| 2022-08-17 | 1.45 | $1.45 | — |
| 2022-08-16 | 1.45 | $1.45 | — |
| 2022-08-15 | 1.45 | $1.45 | — |
| 2022-08-12 | 1.45 | $1.45 | — |
| 2022-08-11 | 1.45 | $1.45 | — |
| 2022-08-10 | 1.45 | $1.45 | — |
| 2022-08-09 | 1.45 | $1.45 | — |
| 2022-08-08 | 1.45 | $1.45 | — |
| 2022-08-05 | 1.45 | $1.45 | — |
| 2022-08-04 | 1.45 | $1.45 | — |
| 2022-08-03 | 1.45 | $1.45 | — |
| 2022-08-02 | 1.45 | $1.45 | — |
| 2022-08-01 | 1.46 | $1.45 | — |
| 2022-07-29 | 1.46 | $1.45 | 475 |
| 2022-07-28 | 1.46 | $1.38 | — |
| 2022-07-27 | 1.46 | $1.38 | — |
| 2022-07-26 | 1.47 | $1.38 | — |
| 2022-07-25 | 1.48 | $1.38 | — |
| 2022-07-22 | 1.49 | $1.38 | — |
| 2022-07-21 | 1.51 | $1.38 | — |
| 2022-07-20 | 1.52 | $1.38 | — |
| 2022-07-19 | 1.53 | $1.38 | — |
| 2022-07-18 | 1.55 | $1.38 | — |
| 2022-07-15 | 1.57 | $1.38 | — |
| 2022-07-14 | 1.59 | $1.38 | — |
| 2022-07-13 | 1.61 | $1.38 | — |
| 2022-07-12 | 1.63 | $1.38 | — |
| 2022-07-11 | 1.66 | $1.38 | — |
| 2022-07-08 | 1.69 | $1.38 | — |
| 2022-07-07 | 1.72 | $1.38 | 455 |
| 2022-07-06 | 1.76 | $1.76 | — |
| 2022-07-05 | 1.76 | $1.76 | — |
| 2022-07-01 | 1.76 | $1.76 | — |
| 2022-06-30 | 1.76 | $1.76 | — |
| 2022-06-29 | 1.76 | $1.76 | — |
| 2022-06-28 | 1.76 | $1.76 | — |
| 2022-06-27 | 1.76 | $1.76 | — |
| 2022-06-24 | 1.76 | $1.76 | — |
| 2022-06-23 | 1.76 | $1.76 | — |
| 2022-06-22 | 1.76 | $1.76 | — |
| 2022-06-21 | 1.76 | $1.76 | — |
| 2022-06-17 | 1.76 | $1.76 | — |
| 2022-06-16 | 1.76 | $1.76 | — |
| 2022-06-15 | 1.76 | $1.76 | — |
| 2022-06-14 | 1.76 | $1.76 | — |
| 2022-06-13 | 1.76 | $1.76 | — |
| 2022-06-10 | 1.76 | $1.76 | — |
| 2022-06-09 | 1.76 | $1.76 | — |
| 2022-06-08 | 1.76 | $1.76 | — |
| 2022-06-07 | 1.76 | $1.76 | — |
| 2022-06-06 | 1.76 | $1.76 | — |
| 2022-06-03 | 1.76 | $1.76 | — |
| 2022-06-02 | 1.76 | $1.76 | — |
| 2022-06-01 | 1.76 | $1.76 | — |
| 2022-05-31 | 1.76 | $1.76 | — |
| 2022-05-27 | 1.76 | $1.76 | — |
| 2022-05-26 | 1.76 | $1.76 | — |
| 2022-05-25 | 1.76 | $1.76 | — |
| 2022-05-24 | 1.76 | $1.76 | — |
| 2022-05-23 | 1.76 | $1.76 | — |
| 2022-05-20 | 1.76 | $1.76 | — |
| 2022-05-19 | 1.76 | $1.76 | — |
| 2022-05-18 | 1.76 | $1.76 | — |
| 2022-05-17 | 1.76 | $1.76 | — |
| 2022-05-16 | 1.76 | $1.76 | — |
| 2022-05-13 | 1.76 | $1.76 | — |
| 2022-05-12 | 1.76 | $1.76 | — |
| 2022-05-11 | 1.76 | $1.76 | — |
| 2022-05-10 | 1.76 | $1.76 | — |
| 2022-05-09 | 1.76 | $1.76 | — |
| 2022-05-06 | 1.76 | $1.76 | — |
| 2022-05-05 | 1.76 | $1.76 | — |
| 2022-05-04 | 1.76 | $1.76 | — |
| 2022-05-03 | 1.76 | $1.76 | — |
| 2022-05-02 | 1.76 | $1.76 | — |
| 2022-04-29 | 1.76 | $1.76 | — |
| 2022-04-28 | 1.76 | $1.76 | — |
| 2022-04-27 | 1.76 | $1.76 | — |
| 2022-04-26 | 1.76 | $1.76 | — |
| 2022-04-25 | 1.76 | $1.76 | — |
| 2022-04-22 | 1.76 | $1.76 | — |
| 2022-04-21 | 1.76 | $1.76 | — |
| 2022-04-20 | 1.76 | $1.76 | — |
| 2022-04-19 | 1.76 | $1.76 | — |
| 2022-04-18 | 1.76 | $1.76 | — |
| 2022-04-14 | 1.76 | $1.76 | — |
| 2022-04-13 | 1.76 | $1.76 | — |
| 2022-04-12 | 1.76 | $1.76 | — |
| 2022-04-11 | 1.76 | $1.76 | — |
| 2022-04-08 | 1.76 | $1.76 | — |
| 2022-04-07 | 1.76 | $1.76 | — |
| 2022-04-06 | 1.76 | $1.76 | — |
| 2022-04-05 | 1.76 | $1.76 | — |
| 2022-04-04 | 1.76 | $1.76 | — |
| 2022-04-01 | 1.76 | $1.76 | — |
| 2022-03-31 | 1.76 | $1.76 | — |
| 2022-03-30 | 1.76 | $1.76 | — |
| 2022-03-29 | 1.76 | $1.76 | — |
| 2022-03-28 | 1.76 | $1.76 | — |
| 2022-03-25 | 1.76 | $1.76 | — |
| 2022-03-24 | 1.76 | $1.76 | — |
| 2022-03-23 | 1.76 | $1.76 | — |
| 2022-03-22 | 1.76 | $1.76 | — |
| 2022-03-21 | 1.76 | $1.76 | — |
| 2022-03-18 | 1.76 | $1.76 | — |
| 2022-03-17 | 1.76 | $1.76 | — |
| 2022-03-16 | 1.76 | $1.76 | — |
| 2022-03-15 | 1.76 | $1.76 | — |
| 2022-03-14 | 1.76 | $1.76 | — |
| 2022-03-11 | 1.76 | $1.76 | — |
| 2022-03-10 | 1.76 | $1.76 | — |
| 2022-03-09 | 1.76 | $1.76 | — |
| 2022-03-08 | 1.76 | $1.76 | — |
| 2022-03-07 | 1.76 | $1.76 | — |
| 2022-03-04 | 1.76 | $1.76 | — |
| 2022-03-03 | 1.76 | $1.76 | — |
| 2022-03-02 | 1.76 | $1.76 | — |
| 2022-03-01 | 1.76 | $1.76 | — |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.76 | $1.76 | — |
| 2022-02-11 | 1.76 | $1.76 | — |
| 2022-02-10 | 1.76 | $1.76 | — |
| 2022-02-09 | 1.76 | $1.76 | — |
| 2022-02-08 | 1.76 | $1.76 | — |
| 2022-02-07 | 1.76 | $1.76 | — |
| 2022-02-04 | 1.76 | $1.76 | — |
| 2022-02-03 | 1.76 | $1.76 | — |
| 2022-02-02 | 1.76 | $1.76 | — |
| 2022-02-01 | 1.76 | $1.76 | — |
| 2022-01-31 | 1.76 | $1.76 | — |
| 2022-01-28 | 1.76 | $1.76 | — |
| 2022-01-27 | 1.76 | $1.76 | — |
| 2022-01-26 | 1.76 | $1.76 | — |
| 2022-01-25 | 1.76 | $1.76 | — |
| 2022-01-24 | 1.76 | $1.76 | — |
| 2022-01-21 | 1.76 | $1.76 | — |
| 2022-01-20 | 1.75 | $1.76 | — |
| 2022-01-19 | 1.75 | $1.76 | — |
| 2022-01-18 | 1.75 | $1.76 | — |
| 2022-01-14 | 1.75 | $1.76 | — |
| 2022-01-13 | 1.75 | $1.76 | — |
| 2022-01-12 | 1.75 | $1.76 | — |
| 2022-01-11 | 1.75 | $1.76 | — |
| 2022-01-10 | 1.75 | $1.76 | — |
| 2022-01-07 | 1.75 | $1.76 | — |
| 2022-01-06 | 1.75 | $1.76 | — |
| 2022-01-05 | 1.75 | $1.76 | — |
| 2022-01-04 | 1.74 | $1.76 | — |
| 2022-01-03 | 1.74 | $1.76 | — |
| 2021-12-31 | 1.74 | $1.76 | — |
| 2021-12-30 | 1.74 | $1.76 | — |
| 2021-12-29 | 1.74 | $1.76 | 400 |
| 2021-12-28 | 1.73 | $1.72 | — |
| 2021-12-27 | 1.74 | $1.72 | — |
| 2021-12-23 | 1.74 | $1.72 | — |
| 2021-12-22 | 1.74 | $1.72 | — |
| 2021-12-21 | 1.74 | $1.72 | 2236 |
| 2021-12-20 | 1.74 | $1.77 | — |
| 2021-12-17 | 1.74 | $1.77 | — |
| 2021-12-16 | 1.74 | $1.77 | 400 |
| 2021-12-15 | 1.73 | $1.73 | — |
| 2021-12-14 | 1.73 | $1.73 | — |
| 2021-12-13 | 1.73 | $1.73 | — |
| 2021-12-10 | 1.73 | $1.73 | — |
| 2021-12-09 | 1.74 | $1.73 | — |
| 2021-12-08 | 1.74 | $1.73 | — |
| 2021-12-07 | 1.74 | $1.73 | — |
| 2021-12-06 | 1.74 | $1.73 | — |
| 2021-12-03 | 1.74 | $1.73 | — |
| 2021-12-02 | 1.74 | $1.73 | — |
| 2021-12-01 | 1.74 | $1.73 | — |
| 2021-11-30 | 1.74 | $1.73 | — |
| 2021-11-29 | 1.74 | $1.73 | — |
| 2021-11-26 | 1.74 | $1.73 | — |
| 2021-11-24 | 1.74 | $1.73 | — |
| 2021-11-23 | 1.75 | $1.73 | — |
| 2021-11-22 | 1.75 | $1.73 | — |
| 2021-11-19 | 1.75 | $1.73 | — |
| 2021-11-18 | 1.75 | $1.73 | — |
| 2021-11-17 | 1.75 | $1.73 | — |
| 2021-11-16 | 1.76 | $1.73 | — |
| 2021-11-15 | 1.76 | $1.73 | — |
| 2021-11-12 | 1.76 | $1.73 | — |
| 2021-11-11 | 1.77 | $1.73 | — |
| 2021-11-10 | 1.77 | $1.73 | — |
| 2021-11-09 | 1.77 | $1.73 | — |
| 2021-11-08 | 1.78 | $1.73 | — |
| 2021-11-05 | 1.78 | $1.73 | — |
| 2021-11-04 | 1.79 | $1.73 | — |
| 2021-11-03 | 1.80 | $1.73 | — |
| 2021-11-02 | 1.80 | $1.73 | — |
| 2021-11-01 | 1.81 | $1.73 | — |
| 2021-10-29 | 1.82 | $1.73 | — |
| 2021-10-28 | 1.83 | $1.73 | 35500 |
| 2021-10-27 | 1.84 | $1.74 | — |
| 2021-10-26 | 1.85 | $1.74 | — |
| 2021-10-25 | 1.86 | $1.74 | — |
| 2021-10-22 | 1.87 | $1.74 | — |
| 2021-10-21 | 1.89 | $1.74 | 850 |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.91 | $1.90 | — |
| 2021-09-07 | 1.91 | $1.90 | — |
| 2021-09-03 | 1.91 | $1.90 | — |
| 2021-09-02 | 1.91 | $1.90 | — |
| 2021-09-01 | 1.91 | $1.90 | — |
| 2021-08-31 | 1.91 | $1.90 | — |
| 2021-08-30 | 1.91 | $1.90 | — |
| 2021-08-27 | 1.91 | $1.90 | — |
| 2021-08-26 | 1.91 | $1.90 | — |
| 2021-08-25 | 1.91 | $1.90 | — |
| 2021-08-24 | 1.91 | $1.90 | — |
| 2021-08-23 | 1.92 | $1.90 | — |
| 2021-08-20 | 1.92 | $1.90 | — |
| 2021-08-19 | 1.92 | $1.90 | — |
| 2021-08-18 | 1.92 | $1.90 | — |
| 2021-08-17 | 1.92 | $1.90 | — |
| 2021-08-16 | 1.93 | $1.90 | — |
| 2021-08-13 | 1.93 | $1.90 | — |
| 2021-08-12 | 1.93 | $1.90 | — |
| 2021-08-11 | 1.93 | $1.90 | — |
| 2021-08-10 | 1.94 | $1.90 | 1010 |
| 2021-08-09 | 1.94 | $1.94 | — |
| 2021-08-06 | 1.94 | $1.94 | — |
| 2021-08-05 | 1.94 | $1.94 | — |
| 2021-08-04 | 1.94 | $1.94 | — |
| 2021-08-03 | 1.94 | $1.94 | — |
| 2021-08-02 | 1.94 | $1.94 | — |
| 2021-07-30 | 1.94 | $1.94 | — |
| 2021-07-29 | 1.94 | $1.94 | — |
| 2021-07-28 | 1.94 | $1.94 | — |
| 2021-07-27 | 1.94 | $1.94 | 1000 |
| 2021-07-26 | 1.94 | $1.99 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.77
2026-07-23
Close Price
$1.85
Vol: 117
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.15
Average
1.60
Maximum
2.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.77 | $1.85 | 117 |
| 2026-07-22 | 1.76 | $1.80 | — |
| 2026-07-21 | 1.76 | $1.80 | — |
| 2026-07-20 | 1.75 | $1.80 | 100 |
| 2026-07-17 | 1.75 | $1.80 | — |
| 2026-07-16 | 1.74 | $1.80 | — |
| 2026-07-15 | 1.74 | $1.80 | — |
| 2026-07-14 | 1.73 | $1.80 | 12824 |
| 2026-07-13 | 1.73 | $1.70 | — |
| 2026-07-10 | 1.73 | $1.70 | 200 |
| 2026-07-09 | 1.74 | $1.70 | — |
| 2026-07-08 | 1.74 | $1.70 | — |
| 2026-07-07 | 1.75 | $1.70 | 700 |
| 2026-07-06 | 1.76 | $1.74 | 200 |
| 2026-07-02 | 1.76 | $1.74 | 200 |
| 2026-07-01 | 1.76 | $1.74 | 200 |
| 2026-06-30 | 1.77 | $1.74 | 200 |
| 2026-06-29 | 1.77 | $1.74 | 200 |
| 2026-06-26 | 1.78 | $1.74 | 200 |
| 2026-06-25 | 1.78 | $1.74 | 700 |
| 2026-06-24 | 1.79 | $1.75 | 500 |
| 2026-06-23 | 1.79 | $1.75 | 200 |
| 2026-06-22 | 1.80 | $1.75 | 200 |
| 2026-06-18 | 1.80 | $1.80 | 200 |
| 2026-06-17 | 1.80 | $1.80 | 200 |
| 2026-06-16 | 1.80 | $1.80 | 200 |
| 2026-06-15 | 1.80 | $1.80 | 200 |
| 2026-06-12 | 1.80 | $1.80 | 200 |
| 2026-06-11 | 1.80 | $1.80 | 200 |
| 2026-06-10 | 1.80 | $1.80 | 200 |
| 2026-06-09 | 1.80 | $1.80 | 200 |
| 2026-06-08 | 1.80 | $1.80 | — |
| 2026-06-05 | 1.80 | $1.80 | 200 |
| 2026-06-04 | 1.81 | $1.80 | 200 |
| 2026-06-03 | 1.81 | $1.80 | 200 |
| 2026-06-02 | 1.81 | $1.80 | 200 |
| 2026-06-01 | 1.81 | $1.80 | 200 |
| 2026-05-29 | 1.82 | $1.80 | 200 |
| 2026-05-28 | 1.82 | $1.80 | 200 |
| 2026-05-27 | 1.83 | $1.80 | 200 |
| 2026-05-26 | 1.83 | $1.80 | — |
| 2026-05-22 | 1.84 | $1.80 | 1000 |
| 2026-05-21 | 1.84 | $1.80 | 200 |
| 2026-05-20 | 1.84 | $1.80 | 200 |
| 2026-05-19 | 1.85 | $1.80 | 200 |
| 2026-05-18 | 1.85 | $1.85 | 1250 |
| 2026-05-15 | 1.85 | $1.80 | — |
| 2026-05-14 | 1.86 | $1.80 | 200 |
| 2026-05-13 | 1.86 | $1.80 | 1250 |
| 2026-05-12 | 1.87 | $1.88 | 200 |
| 2026-05-11 | 1.86 | $1.88 | 200 |
| 2026-05-08 | 1.86 | $1.88 | 200 |
| 2026-05-07 | 1.85 | $1.88 | — |
| 2026-05-06 | 1.85 | $1.88 | 1220 |
| 2026-05-05 | 1.84 | $1.92 | 200 |
| 2026-05-04 | 1.84 | $1.92 | 200 |
| 2026-05-01 | 1.83 | $1.92 | 250 |
| 2026-04-30 | 1.82 | $1.92 | 200 |
| 2026-04-29 | 1.81 | $1.80 | 280 |
| 2026-04-28 | 1.81 | $1.80 | 280 |
| 2026-04-27 | 1.81 | $1.80 | 280 |
| 2026-04-24 | 1.81 | $1.80 | 280 |
| 2026-04-23 | 1.81 | $1.80 | 280 |
| 2026-04-22 | 1.81 | $1.80 | 280 |
| 2026-04-21 | 1.80 | $1.80 | 280 |
| 2026-04-20 | 1.80 | $1.80 | 4150 |
| 2026-04-17 | 1.81 | $1.80 | 280 |
| 2026-04-16 | 1.81 | $1.80 | 1000 |
| 2026-04-15 | 1.81 | $1.80 | 280 |
| 2026-04-14 | 1.81 | $1.80 | 280 |
| 2026-04-13 | 1.81 | $1.80 | 1300 |
| 2026-04-10 | 1.82 | $1.89 | 280 |
| 2026-04-09 | 1.81 | $1.89 | 280 |
| 2026-04-08 | 1.81 | $1.90 | 4780 |
| 2026-04-07 | 1.81 | $1.87 | 280 |
| 2026-04-06 | 1.80 | $1.77 | 280 |
| 2026-04-02 | 1.81 | $1.77 | 1100 |
| 2026-04-01 | 1.82 | $1.78 | 4000 |
| 2026-03-31 | 1.84 | $1.74 | 520 |
| 2026-03-30 | 1.85 | $1.58 | 280 |
| 2026-03-27 | 1.89 | $1.58 | 280 |
| 2026-03-26 | 1.93 | $1.75 | 280 |
| 2026-03-25 | 1.95 | $1.75 | 700 |
| 2026-03-24 | 1.98 | $1.95 | 280 |
| 2026-03-23 | 1.98 | $1.95 | 280 |
| 2026-03-20 | 1.99 | $1.95 | 280 |
| 2026-03-19 | 1.99 | $1.95 | 280 |
| 2026-03-18 | 1.99 | $1.95 | 280 |
| 2026-03-17 | 2.00 | $1.95 | 280 |
| 2026-03-16 | 2.00 | $1.95 | — |
| 2026-03-13 | 1.99 | $1.95 | 280 |
| 2026-03-12 | 1.99 | $1.95 | 280 |
| 2026-03-11 | 1.99 | $1.95 | 280 |
| 2026-03-10 | 1.99 | $1.95 | 280 |
| 2026-03-09 | 1.98 | $1.95 | 100 |
| 2026-03-06 | 1.98 | $1.95 | 250 |
| 2026-03-05 | 1.97 | $2.15 | 1556 |
| 2026-03-04 | 1.94 | $2.15 | 1556 |
| 2026-03-03 | 1.91 | $2.20 | 1556 |
| 2026-03-02 | 1.87 | $2.20 | 1556 |
| 2026-02-27 | 1.83 | $2.20 | 1556 |
| 2026-02-26 | 1.79 | $2.20 | 1556 |
| 2026-02-25 | 1.74 | $1.80 | 3500 |
| 2026-02-24 | 1.74 | $1.77 | 1800 |
| 2026-02-23 | 1.73 | $1.77 | 1800 |
| 2026-02-20 | 1.72 | $1.77 | 1800 |
| 2026-02-19 | 1.72 | $1.75 | — |
| 2026-02-18 | 1.71 | $1.76 | 173 |
| 2026-02-17 | 1.71 | $1.72 | — |
| 2026-02-13 | 1.70 | $1.72 | — |
| 2026-02-12 | 1.70 | $1.72 | — |
| 2026-02-11 | 1.70 | $1.72 | — |
| 2026-02-10 | 1.69 | $1.72 | — |
| 2026-02-09 | 1.69 | $1.72 | — |
| 2026-02-06 | 1.68 | $1.72 | — |
| 2026-02-05 | 1.68 | $1.72 | 100 |
| 2026-02-04 | 1.68 | $1.72 | 100 |
| 2026-02-03 | 1.67 | $1.72 | 500 |
| 2026-02-02 | 1.67 | $1.67 | — |
| 2026-01-30 | 1.67 | $1.68 | 9996 |
| 2026-01-29 | 1.67 | $1.65 | 100 |
| 2026-01-28 | 1.67 | $1.65 | 100 |
| 2026-01-27 | 1.67 | $1.66 | 200 |
| 2026-01-26 | 1.67 | $1.64 | 100 |
| 2026-01-23 | 1.68 | $1.65 | 200 |
| 2026-01-22 | 1.68 | $1.70 | 100 |
| 2026-01-21 | 1.68 | $1.70 | 100 |
| 2026-01-20 | 1.68 | $1.62 | 2900 |
| 2026-01-16 | 1.69 | $1.72 | 2900 |
| 2026-01-15 | 1.69 | $1.67 | 2900 |
| 2026-01-14 | 1.69 | $1.67 | 2900 |
| 2026-01-13 | 1.70 | $1.67 | 2900 |
| 2026-01-12 | 1.70 | $1.67 | 2900 |
| 2026-01-09 | 1.71 | $1.67 | 2900 |
| 2026-01-08 | 1.72 | $1.67 | 2900 |
| 2026-01-07 | 1.72 | $1.67 | 2900 |
| 2026-01-06 | 1.73 | $1.67 | — |
| 2026-01-05 | 1.74 | $1.67 | 2900 |
| 2026-01-02 | 1.75 | $1.65 | 6000 |
| 2025-12-31 | 1.76 | $1.66 | 6000 |
| 2025-12-30 | 1.77 | $1.75 | 6000 |
| 2025-12-29 | 1.77 | $1.75 | 6000 |
| 2025-12-26 | 1.77 | $1.77 | 11 |
| 2025-12-24 | 1.76 | $1.77 | — |
| 2025-12-23 | 1.76 | $1.77 | 11 |
| 2025-12-22 | 1.76 | $1.77 | 11 |
| 2025-12-19 | 1.76 | $1.77 | 11 |
| 2025-12-18 | 1.75 | $1.77 | 11 |
| 2025-12-17 | 1.75 | $1.77 | 11 |
| 2025-12-16 | 1.75 | $1.77 | 200 |
| 2025-12-15 | 1.75 | $1.77 | — |
| 2025-12-12 | 1.76 | $1.77 | — |
| 2025-12-11 | 1.76 | $1.77 | — |
| 2025-12-10 | 1.76 | $1.77 | 1000 |
| 2025-12-09 | 1.76 | $1.77 | 11 |
| 2025-12-08 | 1.77 | $1.77 | 11 |
| 2025-12-05 | 1.77 | $1.77 | 11 |
| 2025-12-04 | 1.77 | $1.77 | 11 |
| 2025-12-03 | 1.78 | $1.77 | 11 |
| 2025-12-02 | 1.78 | $1.78 | 1688 |
| 2025-12-01 | 1.78 | $1.51 | 11 |
| 2025-11-28 | 1.81 | $1.51 | 11 |
| 2025-11-26 | 1.85 | $1.51 | 100 |
| 2025-11-25 | 1.88 | $1.89 | 1150 |
| 2025-11-24 | 1.88 | $1.90 | 11 |
| 2025-11-21 | 1.87 | $1.90 | 11 |
| 2025-11-20 | 1.87 | $1.90 | 11 |
| 2025-11-19 | 1.87 | $1.90 | 2120 |
| 2025-11-18 | 1.86 | $1.90 | 2120 |
| 2025-11-17 | 1.86 | $1.90 | 29920 |
| 2025-11-14 | 1.85 | $1.96 | 1911 |
| 2025-11-13 | 1.85 | $1.84 | 14 |
| 2025-11-12 | 1.85 | $1.84 | 14 |
| 2025-11-11 | 1.85 | $1.84 | 14 |
| 2025-11-10 | 1.85 | $1.84 | 14 |
| 2025-11-07 | 1.86 | $1.84 | 604 |
| 2025-11-06 | 1.86 | $1.85 | 14 |
| 2025-11-05 | 1.86 | $1.85 | 14 |
| 2025-11-04 | 1.87 | $1.85 | 14 |
| 2025-11-03 | 1.87 | $1.85 | 14 |
| 2025-10-31 | 1.87 | $1.85 | 1006 |
| 2025-10-30 | 1.88 | $1.73 | 1006 |
| 2025-10-29 | 1.89 | $1.73 | 1006 |
| 2025-10-28 | 1.91 | $1.73 | 6758 |
| 2025-10-27 | 1.93 | $2.03 | 102 |
| 2025-10-24 | 1.92 | $2.14 | 125 |
| 2025-10-23 | 1.90 | $1.73 | — |
| 2025-10-22 | 1.91 | $1.73 | 3379 |
| 2025-10-21 | 1.93 | $2.10 | — |
| 2025-10-20 | 1.91 | $2.10 | 11694 |
| 2025-10-17 | 1.90 | $1.86 | — |
| 2025-10-16 | 1.90 | $1.86 | 260 |
| 2025-10-15 | 1.90 | $1.86 | — |
| 2025-10-14 | 1.91 | $1.86 | 125 |
| 2025-10-13 | 1.91 | $1.90 | — |
| 2025-10-10 | 1.91 | $1.90 | — |
| 2025-10-09 | 1.92 | $1.90 | — |
| 2025-10-08 | 1.92 | $1.90 | — |
| 2025-10-07 | 1.92 | $1.90 | — |
| 2025-10-06 | 1.92 | $1.90 | 2000 |
| 2025-10-03 | 1.92 | $1.90 | 13050 |
| 2025-10-02 | 1.92 | $2.04 | — |
| 2025-10-01 | 1.91 | $2.04 | 5473 |
| 2025-09-30 | 1.89 | $1.88 | — |
| 2025-09-29 | 1.89 | $1.88 | — |
| 2025-09-26 | 1.89 | $1.88 | — |
| 2025-09-25 | 1.89 | $1.88 | — |
| 2025-09-24 | 1.89 | $1.89 | 10662 |
| 2025-09-23 | 1.89 | $1.91 | 100 |
| 2025-09-22 | 1.88 | $1.90 | — |
| 2025-09-19 | 1.88 | $1.91 | — |
| 2025-09-18 | 1.88 | $1.91 | — |
| 2025-09-17 | 1.87 | $1.91 | — |
| 2025-09-16 | 1.87 | $1.91 | — |
| 2025-09-15 | 1.87 | $1.91 | 1670 |
| 2025-09-12 | 1.86 | $1.93 | 473 |
| 2025-09-11 | 1.86 | $1.86 | — |
| 2025-09-10 | 1.86 | $1.86 | — |
| 2025-09-09 | 1.86 | $1.86 | 900 |
| 2025-09-08 | 1.87 | $1.84 | — |
| 2025-09-05 | 1.87 | $1.84 | — |
| 2025-09-04 | 1.87 | $1.84 | — |
| 2025-09-03 | 1.88 | $1.84 | — |
| 2025-09-02 | 1.88 | $1.84 | — |
| 2025-08-29 | 1.89 | $1.84 | — |
| 2025-08-28 | 1.89 | $1.84 | 1800 |
| 2025-08-27 | 1.90 | $1.86 | — |
| 2025-08-26 | 1.90 | $1.86 | — |
| 2025-08-25 | 1.90 | $1.86 | — |
| 2025-08-22 | 1.90 | $1.86 | 2404 |
| 2025-08-21 | 1.90 | $1.94 | — |
| 2025-08-20 | 1.90 | $1.94 | — |
| 2025-08-19 | 1.89 | $1.94 | — |
| 2025-08-18 | 1.88 | $1.94 | — |
| 2025-08-15 | 1.87 | $1.94 | — |
| 2025-08-14 | 1.86 | $1.94 | — |
| 2025-08-13 | 1.84 | $1.94 | — |
| 2025-08-12 | 1.83 | $1.94 | 170 |
| 2025-08-11 | 1.82 | $1.84 | — |
| 2025-08-08 | 1.81 | $1.84 | — |
| 2025-08-07 | 1.80 | $1.84 | — |
| 2025-08-06 | 1.80 | $1.84 | — |
| 2025-08-05 | 1.79 | $1.84 | — |
| 2025-08-04 | 1.78 | $1.84 | 810 |
| 2025-08-01 | 1.77 | $1.89 | — |
| 2025-07-31 | 1.76 | $1.90 | 8432 |
| 2025-07-30 | 1.74 | $1.81 | — |
| 2025-07-29 | 1.74 | $1.81 | — |
| 2025-07-28 | 1.73 | $1.81 | 10000 |
| 2025-07-25 | 1.73 | $1.72 | — |
| 2025-07-24 | 1.73 | $1.72 | — |
| 2025-07-23 | 1.73 | $1.72 | — |
| 2025-07-22 | 1.74 | $1.72 | — |
| 2025-07-21 | 1.74 | $1.72 | — |
| 2025-07-18 | 1.75 | $1.72 | — |
| 2025-07-17 | 1.75 | $1.72 | — |
| 2025-07-16 | 1.76 | $1.72 | — |
| 2025-07-15 | 1.76 | $1.72 | — |
| 2025-07-14 | 1.77 | $1.72 | — |
| 2025-07-11 | 1.77 | $1.72 | 10031 |
| 2025-07-10 | 1.78 | $1.54 | — |
| 2025-07-09 | 1.81 | $1.54 | 3000 |
| 2025-07-08 | 1.83 | $2.00 | 10201 |
| 2025-07-07 | 1.81 | $1.94 | 10000 |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.80 | $1.80 | — |
| 2025-06-24 | 1.80 | $1.80 | — |
| 2025-06-23 | 1.80 | $1.80 | — |
| 2025-06-20 | 1.79 | $1.80 | — |
| 2025-06-18 | 1.79 | $1.80 | — |
| 2025-06-17 | 1.79 | $1.80 | — |
| 2025-06-16 | 1.78 | $1.80 | — |
| 2025-06-13 | 1.78 | $1.80 | — |
| 2025-06-12 | 1.77 | $1.80 | — |
| 2025-06-11 | 1.77 | $1.80 | — |
| 2025-06-10 | 1.76 | $1.80 | — |
| 2025-06-09 | 1.76 | $1.80 | — |
| 2025-06-06 | 1.75 | $1.80 | — |
| 2025-06-05 | 1.75 | $1.80 | — |
| 2025-06-04 | 1.75 | $1.80 | — |
| 2025-06-03 | 1.75 | $1.80 | — |
| 2025-06-02 | 1.74 | $1.80 | — |
| 2025-05-30 | 1.74 | $1.80 | 4000 |
| 2025-05-29 | 1.74 | $1.86 | 1000 |
| 2025-05-28 | 1.73 | $1.63 | — |
| 2025-05-27 | 1.75 | $1.63 | — |
| 2025-05-23 | 1.76 | $1.63 | — |
| 2025-05-22 | 1.78 | $1.63 | — |
| 2025-05-21 | 1.80 | $1.63 | — |
| 2025-05-20 | 1.82 | $1.63 | 512 |
| 2025-05-19 | 1.84 | $1.80 | — |
| 2025-05-16 | 1.84 | $1.80 | — |
| 2025-05-15 | 1.85 | $1.80 | — |
| 2025-05-14 | 1.85 | $1.80 | 1000 |
| 2025-05-13 | 1.86 | $1.86 | — |
| 2025-05-12 | 1.86 | $1.86 | — |
| 2025-05-09 | 1.86 | $1.86 | — |
| 2025-05-08 | 1.85 | $1.86 | — |
| 2025-05-07 | 1.84 | $1.86 | — |
| 2025-05-06 | 1.83 | $1.86 | — |
| 2025-05-05 | 1.82 | $1.86 | — |
| 2025-05-02 | 1.81 | $1.86 | — |
| 2025-05-01 | 1.79 | $1.86 | — |
| 2025-04-30 | 1.77 | $1.86 | — |
| 2025-04-29 | 1.75 | $1.86 | — |
| 2025-04-28 | 1.72 | $1.86 | — |
| 2025-04-25 | 1.69 | $1.86 | — |
| 2025-04-24 | 1.66 | $1.86 | — |
| 2025-04-23 | 1.63 | $1.86 | — |
| 2025-04-22 | 1.60 | $1.86 | — |
| 2025-04-21 | 1.56 | $1.86 | — |
| 2025-04-17 | 1.52 | $1.86 | — |
| 2025-04-16 | 1.47 | $1.86 | — |
| 2025-04-15 | 1.43 | $1.86 | — |
| 2025-04-14 | 1.38 | $1.86 | 109 |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.33 | $1.33 | — |
| 2025-04-09 | 1.33 | $1.33 | — |
| 2025-04-08 | 1.33 | $1.33 | — |
| 2025-04-07 | 1.33 | $1.33 | — |
| 2025-04-04 | 1.33 | $1.33 | — |
| 2025-04-03 | 1.33 | $1.33 | — |
| 2025-04-02 | 1.33 | $1.33 | — |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.33 | $1.33 | — |
| 2025-03-28 | 1.33 | $1.33 | — |
| 2025-03-27 | 1.33 | $1.33 | — |
| 2025-03-26 | 1.33 | $1.33 | — |
| 2025-03-25 | 1.33 | $1.33 | — |
| 2025-03-24 | 1.33 | $1.33 | — |
| 2025-03-21 | 1.33 | $1.33 | — |
| 2025-03-20 | 1.33 | $1.33 | — |
| 2025-03-19 | 1.33 | $1.33 | — |
| 2025-03-18 | 1.33 | $1.33 | — |
| 2025-03-17 | 1.33 | $1.33 | — |
| 2025-03-14 | 1.34 | $1.33 | — |
| 2025-03-13 | 1.35 | $1.33 | — |
| 2025-03-12 | 1.37 | $1.33 | — |
| 2025-03-11 | 1.39 | $1.33 | — |
| 2025-03-10 | 1.42 | $1.33 | — |
| 2025-03-07 | 1.44 | $1.33 | — |
| 2025-03-06 | 1.48 | $1.33 | — |
| 2025-03-05 | 1.51 | $1.33 | — |
| 2025-03-04 | 1.55 | $1.33 | — |
| 2025-03-03 | 1.59 | $1.33 | — |
| 2025-02-28 | 1.63 | $1.33 | — |
| 2025-02-27 | 1.67 | $1.33 | — |
| 2025-02-26 | 1.72 | $1.33 | — |
| 2025-02-25 | 1.76 | $1.33 | — |
| 2025-02-24 | 1.80 | $1.33 | — |
| 2025-02-21 | 1.85 | $1.33 | — |
| 2025-02-20 | 1.90 | $1.33 | — |
| 2025-02-19 | 1.94 | $1.33 | 331 |
| 2025-02-18 | 1.99 | $2.20 | — |
| 2025-02-14 | 1.95 | $2.20 | — |
| 2025-02-13 | 1.91 | $2.20 | — |
| 2025-02-12 | 1.86 | $2.20 | — |
| 2025-02-11 | 1.81 | $2.20 | 200 |
| 2025-02-10 | 1.76 | $2.12 | — |
| 2025-02-07 | 1.72 | $2.12 | — |
| 2025-02-06 | 1.66 | $2.12 | 400 |
| 2025-02-05 | 1.61 | $2.40 | 200 |
| 2025-02-04 | 1.53 | $1.60 | — |
| 2025-02-03 | 1.52 | $1.60 | — |
| 2025-01-31 | 1.52 | $1.60 | 559 |
| 2025-01-30 | 1.51 | $1.50 | — |
| 2025-01-29 | 1.51 | $1.50 | — |
| 2025-01-28 | 1.52 | $1.50 | — |
| 2025-01-27 | 1.52 | $1.50 | — |
| 2025-01-24 | 1.53 | $1.50 | — |
| 2025-01-23 | 1.53 | $1.50 | — |
| 2025-01-22 | 1.54 | $1.50 | — |
| 2025-01-21 | 1.55 | $1.50 | — |
| 2025-01-17 | 1.55 | $1.50 | — |
| 2025-01-16 | 1.56 | $1.50 | — |
| 2025-01-15 | 1.57 | $1.50 | — |
| 2025-01-14 | 1.58 | $1.50 | — |
| 2025-01-13 | 1.59 | $1.50 | — |
| 2025-01-10 | 1.60 | $1.50 | — |
| 2025-01-08 | 1.61 | $1.50 | 1000 |
| 2025-01-07 | 1.63 | $1.60 | 500 |
| 2025-01-06 | 1.63 | $1.63 | — |
| 2025-01-03 | 1.63 | $1.63 | — |
| 2025-01-02 | 1.63 | $1.63 | — |
| 2024-12-31 | 1.63 | $1.63 | — |
| 2024-12-30 | 1.63 | $1.63 | — |
| 2024-12-27 | 1.64 | $1.63 | — |
| 2024-12-26 | 1.64 | $1.63 | — |
| 2024-12-24 | 1.64 | $1.63 | — |
| 2024-12-23 | 1.64 | $1.63 | — |
| 2024-12-20 | 1.64 | $1.63 | — |
| 2024-12-19 | 1.65 | $1.63 | — |
| 2024-12-18 | 1.65 | $1.63 | — |
| 2024-12-17 | 1.65 | $1.63 | — |
| 2024-12-16 | 1.65 | $1.63 | — |
| 2024-12-13 | 1.66 | $1.63 | — |
| 2024-12-12 | 1.66 | $1.63 | — |
| 2024-12-11 | 1.66 | $1.63 | — |
| 2024-12-10 | 1.67 | $1.63 | 5594 |
| 2024-12-09 | 1.67 | $1.64 | — |
| 2024-12-06 | 1.68 | $1.64 | 75533 |
| 2024-12-05 | 1.68 | $1.73 | 500 |
| 2024-12-04 | 1.68 | $1.70 | — |
| 2024-12-03 | 1.68 | $1.70 | — |
| 2024-12-02 | 1.68 | $1.70 | — |
| 2024-11-29 | 1.68 | $1.70 | 500 |
| 2024-11-27 | 1.68 | $1.64 | — |
| 2024-11-26 | 1.69 | $1.64 | — |
| 2024-11-25 | 1.70 | $1.64 | — |
| 2024-11-22 | 1.70 | $1.64 | — |
| 2024-11-21 | 1.71 | $1.64 | — |
| 2024-11-20 | 1.72 | $1.64 | — |
| 2024-11-19 | 1.73 | $1.64 | — |
| 2024-11-18 | 1.74 | $1.65 | 1007 |
| 2024-11-15 | 1.75 | $1.75 | — |
| 2024-11-14 | 1.75 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.75 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.75 | $1.75 | — |
| 2024-11-01 | 1.75 | $1.75 | — |
| 2024-10-31 | 1.75 | $1.75 | — |
| 2024-10-30 | 1.75 | $1.75 | — |
| 2024-10-29 | 1.75 | $1.75 | — |
| 2024-10-28 | 1.75 | $1.75 | — |
| 2024-10-25 | 1.76 | $1.75 | — |
| 2024-10-24 | 1.76 | $1.75 | — |
| 2024-10-23 | 1.76 | $1.75 | — |
| 2024-10-22 | 1.76 | $1.75 | — |
| 2024-10-21 | 1.76 | $1.75 | — |
| 2024-10-18 | 1.76 | $1.75 | — |
| 2024-10-17 | 1.76 | $1.75 | — |
| 2024-10-16 | 1.75 | $1.75 | — |
| 2024-10-15 | 1.75 | $1.75 | — |
| 2024-10-14 | 1.74 | $1.75 | — |
| 2024-10-11 | 1.72 | $1.75 | — |
| 2024-10-10 | 1.71 | $1.75 | — |
| 2024-10-09 | 1.69 | $1.75 | 100 |
| 2024-10-08 | 1.67 | $1.79 | — |
| 2024-10-07 | 1.64 | $1.79 | — |
| 2024-10-04 | 1.61 | $1.79 | — |
| 2024-10-03 | 1.58 | $1.79 | — |
| 2024-10-02 | 1.55 | $1.79 | — |
| 2024-10-01 | 1.51 | $1.79 | — |
| 2024-09-30 | 1.47 | $1.79 | — |
| 2024-09-27 | 1.43 | $1.79 | — |
| 2024-09-26 | 1.38 | $1.79 | — |
| 2024-09-25 | 1.33 | $1.79 | — |
| 2024-09-24 | 1.28 | $1.79 | 1500 |
| 2024-09-23 | 1.23 | $1.23 | — |
| 2024-09-20 | 1.23 | $1.23 | — |
| 2024-09-19 | 1.23 | $1.23 | — |
| 2024-09-18 | 1.23 | $1.23 | — |
| 2024-09-17 | 1.23 | $1.23 | — |
| 2024-09-16 | 1.23 | $1.23 | — |
| 2024-09-13 | 1.23 | $1.23 | — |
| 2024-09-12 | 1.23 | $1.23 | — |
| 2024-09-11 | 1.24 | $1.23 | — |
| 2024-09-10 | 1.24 | $1.23 | — |
| 2024-09-09 | 1.25 | $1.23 | — |
| 2024-09-06 | 1.25 | $1.23 | — |
| 2024-09-05 | 1.26 | $1.23 | — |
| 2024-09-04 | 1.27 | $1.23 | — |
| 2024-09-03 | 1.28 | $1.23 | — |
| 2024-08-30 | 1.29 | $1.23 | — |
| 2024-08-29 | 1.30 | $1.23 | — |
| 2024-08-28 | 1.31 | $1.23 | — |
| 2024-08-27 | 1.32 | $1.23 | — |
| 2024-08-26 | 1.34 | $1.23 | — |
| 2024-08-23 | 1.35 | $1.23 | — |
| 2024-08-22 | 1.37 | $1.23 | — |
| 2024-08-21 | 1.38 | $1.23 | — |
| 2024-08-20 | 1.40 | $1.23 | — |
| 2024-08-19 | 1.42 | $1.23 | 200 |
| 2024-08-16 | 1.44 | $1.44 | — |
| 2024-08-15 | 1.44 | $1.44 | — |
| 2024-08-14 | 1.44 | $1.44 | — |
| 2024-08-13 | 1.44 | $1.44 | — |
| 2024-08-12 | 1.43 | $1.44 | — |
| 2024-08-09 | 1.43 | $1.44 | — |
| 2024-08-08 | 1.43 | $1.44 | — |
| 2024-08-07 | 1.43 | $1.44 | — |
| 2024-08-06 | 1.42 | $1.44 | — |
| 2024-08-05 | 1.42 | $1.44 | — |
| 2024-08-02 | 1.41 | $1.44 | — |
| 2024-08-01 | 1.41 | $1.44 | — |
| 2024-07-31 | 1.40 | $1.44 | — |
| 2024-07-30 | 1.39 | $1.44 | — |
| 2024-07-29 | 1.39 | $1.44 | — |
| 2024-07-26 | 1.38 | $1.44 | — |
| 2024-07-25 | 1.37 | $1.44 | — |
| 2024-07-24 | 1.36 | $1.44 | — |
| 2024-07-23 | 1.35 | $1.44 | — |
| 2024-07-22 | 1.35 | $1.44 | 103 |
| 2024-07-19 | 1.34 | $1.33 | — |
| 2024-07-18 | 1.34 | $1.33 | — |
| 2024-07-17 | 1.34 | $1.33 | — |
| 2024-07-16 | 1.34 | $1.33 | — |
| 2024-07-15 | 1.34 | $1.33 | — |
| 2024-07-12 | 1.34 | $1.33 | — |
| 2024-07-11 | 1.34 | $1.33 | — |
| 2024-07-10 | 1.34 | $1.33 | — |
| 2024-07-09 | 1.34 | $1.33 | — |
| 2024-07-08 | 1.34 | $1.33 | — |
| 2024-07-05 | 1.34 | $1.33 | 400 |
| 2024-07-03 | 1.34 | $1.36 | — |
| 2024-07-02 | 1.33 | $1.36 | — |
| 2024-07-01 | 1.33 | $1.36 | — |
| 2024-06-28 | 1.32 | $1.36 | — |
| 2024-06-27 | 1.31 | $1.36 | — |
| 2024-06-26 | 1.30 | $1.36 | — |
| 2024-06-25 | 1.30 | $1.36 | — |
| 2024-06-24 | 1.29 | $1.36 | — |
| 2024-06-21 | 1.28 | $1.36 | — |
| 2024-06-20 | 1.27 | $1.36 | — |
| 2024-06-18 | 1.25 | $1.36 | — |
| 2024-06-17 | 1.24 | $1.36 | 200 |
| 2024-06-14 | 1.23 | $1.23 | — |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | — |
| 2024-06-10 | 1.23 | $1.23 | — |
| 2024-06-07 | 1.23 | $1.23 | — |
| 2024-06-06 | 1.23 | $1.23 | — |
| 2024-06-05 | 1.23 | $1.23 | — |
| 2024-06-04 | 1.23 | $1.23 | — |
| 2024-06-03 | 1.23 | $1.23 | — |
| 2024-05-31 | 1.23 | $1.23 | — |
| 2024-05-30 | 1.23 | $1.23 | — |
| 2024-05-29 | 1.23 | $1.23 | — |
| 2024-05-28 | 1.23 | $1.23 | — |
| 2024-05-24 | 1.23 | $1.23 | — |
| 2024-05-23 | 1.23 | $1.23 | — |
| 2024-05-22 | 1.23 | $1.23 | — |
| 2024-05-21 | 1.23 | $1.23 | — |
| 2024-05-20 | 1.23 | $1.23 | — |
| 2024-05-17 | 1.23 | $1.23 | — |
| 2024-05-16 | 1.23 | $1.23 | — |
| 2024-05-15 | 1.23 | $1.23 | — |
| 2024-05-14 | 1.23 | $1.23 | — |
| 2024-05-13 | 1.23 | $1.23 | — |
| 2024-05-10 | 1.23 | $1.23 | — |
| 2024-05-09 | 1.23 | $1.23 | — |
| 2024-05-08 | 1.23 | $1.23 | — |
| 2024-05-07 | 1.23 | $1.23 | — |
| 2024-05-06 | 1.23 | $1.23 | — |
| 2024-05-03 | 1.23 | $1.23 | — |
| 2024-05-02 | 1.23 | $1.23 | — |
| 2024-05-01 | 1.23 | $1.23 | — |
| 2024-04-30 | 1.23 | $1.23 | — |
| 2024-04-29 | 1.23 | $1.23 | — |
| 2024-04-26 | 1.23 | $1.23 | — |
| 2024-04-25 | 1.23 | $1.23 | — |
| 2024-04-24 | 1.23 | $1.23 | — |
| 2024-04-23 | 1.23 | $1.23 | — |
| 2024-04-22 | 1.23 | $1.23 | — |
| 2024-04-19 | 1.23 | $1.23 | — |
| 2024-04-18 | 1.22 | $1.23 | — |
| 2024-04-17 | 1.22 | $1.23 | — |
| 2024-04-16 | 1.22 | $1.23 | — |
| 2024-04-15 | 1.22 | $1.23 | — |
| 2024-04-12 | 1.22 | $1.23 | — |
| 2024-04-11 | 1.22 | $1.23 | — |
| 2024-04-10 | 1.22 | $1.23 | — |
| 2024-04-09 | 1.21 | $1.23 | — |
| 2024-04-08 | 1.21 | $1.23 | — |
| 2024-04-05 | 1.21 | $1.23 | — |
| 2024-04-04 | 1.21 | $1.23 | — |
| 2024-04-03 | 1.20 | $1.23 | 580 |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.20 | $1.20 | — |
| 2024-03-22 | 1.20 | $1.20 | — |
| 2024-03-21 | 1.20 | $1.20 | 3000 |
| 2024-03-20 | 1.20 | $1.20 | — |
| 2024-03-19 | 1.19 | $1.20 | — |
| 2024-03-18 | 1.19 | $1.20 | — |
| 2024-03-15 | 1.19 | $1.20 | — |
| 2024-03-14 | 1.19 | $1.20 | — |
| 2024-03-13 | 1.18 | $1.20 | — |
| 2024-03-12 | 1.18 | $1.20 | — |
| 2024-03-11 | 1.18 | $1.20 | — |
| 2024-03-08 | 1.18 | $1.20 | — |
| 2024-03-07 | 1.17 | $1.20 | — |
| 2024-03-06 | 1.17 | $1.20 | — |
| 2024-03-05 | 1.16 | $1.20 | — |
| 2024-03-04 | 1.16 | $1.20 | — |
| 2024-03-01 | 1.15 | $1.20 | 250 |
| 2024-02-29 | 1.15 | $1.15 | — |
| 2024-02-28 | 1.15 | $1.15 | — |
| 2024-02-27 | 1.15 | $1.15 | — |
| 2024-02-26 | 1.15 | $1.15 | — |
| 2024-02-23 | 1.15 | $1.15 | — |
| 2024-02-22 | 1.16 | $1.15 | — |
| 2024-02-21 | 1.16 | $1.15 | — |
| 2024-02-20 | 1.17 | $1.15 | — |
| 2024-02-16 | 1.18 | $1.15 | — |
| 2024-02-15 | 1.18 | $1.15 | — |
| 2024-02-14 | 1.19 | $1.15 | — |
| 2024-02-13 | 1.20 | $1.15 | — |
| 2024-02-12 | 1.22 | $1.15 | — |
| 2024-02-09 | 1.23 | $1.15 | — |
| 2024-02-08 | 1.24 | $1.15 | — |
| 2024-02-07 | 1.26 | $1.15 | — |
| 2024-02-06 | 1.28 | $1.15 | — |
| 2024-02-05 | 1.29 | $1.15 | — |
| 2024-02-02 | 1.31 | $1.15 | — |
| 2024-02-01 | 1.33 | $1.15 | — |
| 2024-01-31 | 1.35 | $1.15 | — |
| 2024-01-30 | 1.38 | $1.15 | 240 |
| 2024-01-29 | 1.40 | $1.40 | — |
| 2024-01-26 | 1.40 | $1.40 | — |
| 2024-01-25 | 1.40 | $1.40 | — |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.40 | $1.40 | — |
| 2024-01-12 | 1.40 | $1.40 | — |
| 2024-01-11 | 1.40 | $1.40 | — |
| 2024-01-10 | 1.40 | $1.40 | — |
| 2024-01-09 | 1.40 | $1.40 | — |
| 2024-01-08 | 1.40 | $1.40 | — |
| 2024-01-05 | 1.40 | $1.40 | — |
| 2024-01-04 | 1.40 | $1.40 | — |
| 2024-01-03 | 1.40 | $1.40 | — |
| 2024-01-02 | 1.40 | $1.40 | — |
| 2023-12-29 | 1.40 | $1.40 | — |
| 2023-12-28 | 1.40 | $1.40 | — |
| 2023-12-27 | 1.40 | $1.40 | — |
| 2023-12-26 | 1.40 | $1.40 | — |
| 2023-12-22 | 1.40 | $1.40 | — |
| 2023-12-21 | 1.40 | $1.40 | — |
| 2023-12-20 | 1.40 | $1.40 | — |
| 2023-12-19 | 1.40 | $1.40 | — |
| 2023-12-18 | 1.40 | $1.40 | — |
| 2023-12-15 | 1.40 | $1.40 | — |
| 2023-12-14 | 1.40 | $1.40 | — |
| 2023-12-13 | 1.40 | $1.40 | — |
| 2023-12-12 | 1.39 | $1.40 | — |
| 2023-12-11 | 1.39 | $1.40 | — |
| 2023-12-08 | 1.39 | $1.40 | — |
| 2023-12-07 | 1.39 | $1.40 | — |
| 2023-12-06 | 1.39 | $1.40 | — |
| 2023-12-05 | 1.39 | $1.40 | — |
| 2023-12-04 | 1.39 | $1.40 | — |
| 2023-12-01 | 1.39 | $1.40 | — |
| 2023-11-30 | 1.39 | $1.40 | — |
| 2023-11-29 | 1.40 | $1.40 | — |
| 2023-11-28 | 1.40 | $1.40 | — |
| 2023-11-27 | 1.40 | $1.40 | — |
| 2023-11-24 | 1.41 | $1.40 | — |
| 2023-11-22 | 1.41 | $1.40 | — |
| 2023-11-21 | 1.42 | $1.40 | 123 |
| 2023-11-20 | 1.43 | $1.30 | — |
| 2023-11-17 | 1.44 | $1.30 | — |
| 2023-11-16 | 1.46 | $1.30 | — |
| 2023-11-15 | 1.48 | $1.30 | — |
| 2023-11-14 | 1.50 | $1.30 | 17806 |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.52 | $1.52 | — |
| 2023-11-02 | 1.52 | $1.52 | — |
| 2023-11-01 | 1.52 | $1.52 | — |
| 2023-10-31 | 1.52 | $1.52 | — |
| 2023-10-30 | 1.52 | $1.52 | — |
| 2023-10-27 | 1.52 | $1.52 | — |
| 2023-10-26 | 1.52 | $1.52 | — |
| 2023-10-25 | 1.52 | $1.52 | — |
| 2023-10-24 | 1.52 | $1.52 | — |
| 2023-10-23 | 1.52 | $1.52 | — |
| 2023-10-20 | 1.53 | $1.52 | — |
| 2023-10-19 | 1.53 | $1.52 | — |
| 2023-10-18 | 1.53 | $1.52 | — |
| 2023-10-17 | 1.53 | $1.52 | — |
| 2023-10-16 | 1.54 | $1.52 | — |
| 2023-10-13 | 1.54 | $1.52 | — |
| 2023-10-12 | 1.54 | $1.52 | — |
| 2023-10-11 | 1.55 | $1.52 | 419 |
| 2023-10-10 | 1.55 | $1.50 | — |
| 2023-10-09 | 1.56 | $1.50 | — |
| 2023-10-06 | 1.57 | $1.50 | — |
| 2023-10-05 | 1.57 | $1.50 | 3328 |
| 2023-10-04 | 1.58 | $1.58 | — |
| 2023-10-03 | 1.58 | $1.58 | — |
| 2023-10-02 | 1.58 | $1.58 | — |
| 2023-09-29 | 1.58 | $1.58 | — |
| 2023-09-28 | 1.58 | $1.58 | — |
| 2023-09-27 | 1.58 | $1.58 | — |
| 2023-09-26 | 1.58 | $1.58 | — |
| 2023-09-25 | 1.58 | $1.58 | — |
| 2023-09-22 | 1.58 | $1.58 | — |
| 2023-09-21 | 1.58 | $1.58 | — |
| 2023-09-20 | 1.58 | $1.58 | — |
| 2023-09-19 | 1.58 | $1.58 | — |
| 2023-09-18 | 1.58 | $1.58 | — |
| 2023-09-15 | 1.58 | $1.58 | — |
| 2023-09-14 | 1.58 | $1.58 | — |
| 2023-09-13 | 1.58 | $1.58 | — |
| 2023-09-12 | 1.58 | $1.58 | — |
| 2023-09-11 | 1.58 | $1.58 | — |
| 2023-09-08 | 1.58 | $1.58 | — |
| 2023-09-07 | 1.58 | $1.58 | — |
| 2023-09-06 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.58 | $1.58 | — |
| 2023-08-24 | 1.58 | $1.58 | — |
| 2023-08-23 | 1.58 | $1.58 | — |
| 2023-08-22 | 1.58 | $1.58 | — |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.58 | $1.58 | — |
| 2023-08-15 | 1.58 | $1.58 | — |
| 2023-08-14 | 1.58 | $1.58 | — |
| 2023-08-11 | 1.58 | $1.58 | — |
| 2023-08-10 | 1.58 | $1.58 | — |
| 2023-08-09 | 1.58 | $1.58 | — |
| 2023-08-08 | 1.58 | $1.58 | — |
| 2023-08-07 | 1.58 | $1.58 | — |
| 2023-08-04 | 1.58 | $1.58 | — |
| 2023-08-03 | 1.58 | $1.58 | — |
| 2023-08-02 | 1.58 | $1.58 | — |
| 2023-08-01 | 1.58 | $1.58 | — |
| 2023-07-31 | 1.58 | $1.58 | — |
| 2023-07-28 | 1.58 | $1.58 | — |
| 2023-07-27 | 1.58 | $1.58 | — |
| 2023-07-26 | 1.58 | $1.58 | — |
| 2023-07-25 | 1.58 | $1.58 | — |
| 2023-07-24 | 1.58 | $1.58 | — |
| 2023-07-21 | 1.58 | $1.58 | — |
| 2023-07-20 | 1.58 | $1.58 | — |
| 2023-07-19 | 1.58 | $1.58 | — |
| 2023-07-18 | 1.58 | $1.58 | — |
| 2023-07-17 | 1.58 | $1.58 | — |
| 2023-07-14 | 1.57 | $1.58 | — |
| 2023-07-13 | 1.57 | $1.58 | — |
| 2023-07-12 | 1.57 | $1.58 | — |
| 2023-07-11 | 1.57 | $1.58 | — |
| 2023-07-10 | 1.57 | $1.58 | — |
| 2023-07-07 | 1.57 | $1.58 | — |
| 2023-07-06 | 1.57 | $1.58 | — |
| 2023-07-05 | 1.57 | $1.58 | — |
| 2023-07-03 | 1.56 | $1.58 | — |
| 2023-06-30 | 1.56 | $1.58 | 2163 |
| 2023-06-29 | 1.56 | $1.56 | — |
| 2023-06-28 | 1.56 | $1.56 | — |
| 2023-06-27 | 1.56 | $1.56 | — |
| 2023-06-26 | 1.56 | $1.56 | — |
| 2023-06-23 | 1.56 | $1.56 | — |
| 2023-06-22 | 1.56 | $1.56 | — |
| 2023-06-21 | 1.56 | $1.56 | — |
| 2023-06-20 | 1.56 | $1.56 | — |
| 2023-06-16 | 1.56 | $1.56 | — |
| 2023-06-15 | 1.56 | $1.56 | — |
| 2023-06-14 | 1.56 | $1.56 | — |
| 2023-06-13 | 1.56 | $1.56 | — |
| 2023-06-12 | 1.56 | $1.56 | — |
| 2023-06-09 | 1.56 | $1.56 | — |
| 2023-06-08 | 1.56 | $1.56 | — |
| 2023-06-07 | 1.56 | $1.56 | — |
| 2023-06-06 | 1.56 | $1.56 | — |
| 2023-06-05 | 1.56 | $1.56 | — |
| 2023-06-02 | 1.56 | $1.56 | — |
| 2023-06-01 | 1.56 | $1.56 | — |
| 2023-05-31 | 1.56 | $1.56 | — |
| 2023-05-30 | 1.56 | $1.56 | — |
| 2023-05-26 | 1.56 | $1.56 | — |
| 2023-05-25 | 1.56 | $1.56 | — |
| 2023-05-24 | 1.56 | $1.56 | — |
| 2023-05-23 | 1.56 | $1.56 | — |
| 2023-05-22 | 1.56 | $1.56 | — |
| 2023-05-19 | 1.56 | $1.56 | — |
| 2023-05-18 | 1.56 | $1.56 | — |
| 2023-05-17 | 1.56 | $1.56 | — |
| 2023-05-16 | 1.56 | $1.56 | — |
| 2023-05-15 | 1.56 | $1.56 | — |
| 2023-05-12 | 1.56 | $1.56 | — |
| 2023-05-11 | 1.56 | $1.56 | — |
| 2023-05-10 | 1.56 | $1.56 | — |
| 2023-05-09 | 1.56 | $1.56 | — |
| 2023-05-08 | 1.56 | $1.56 | — |
| 2023-05-05 | 1.56 | $1.56 | — |
| 2023-05-04 | 1.56 | $1.56 | — |
| 2023-05-03 | 1.56 | $1.56 | — |
| 2023-05-02 | 1.56 | $1.56 | — |
| 2023-05-01 | 1.56 | $1.56 | — |
| 2023-04-28 | 1.56 | $1.56 | — |
| 2023-04-27 | 1.56 | $1.56 | — |
| 2023-04-26 | 1.56 | $1.56 | — |
| 2023-04-25 | 1.56 | $1.56 | — |
| 2023-04-24 | 1.56 | $1.56 | — |
| 2023-04-21 | 1.56 | $1.56 | — |
| 2023-04-20 | 1.56 | $1.56 | — |
| 2023-04-19 | 1.56 | $1.56 | — |
| 2023-04-18 | 1.56 | $1.56 | — |
| 2023-04-17 | 1.56 | $1.56 | 698 |
| 2023-04-14 | 1.56 | $1.57 | — |
| 2023-04-13 | 1.56 | $1.57 | — |
| 2023-04-12 | 1.55 | $1.57 | — |
| 2023-04-11 | 1.55 | $1.57 | — |
| 2023-04-10 | 1.54 | $1.57 | — |
| 2023-04-06 | 1.53 | $1.57 | — |
| 2023-04-05 | 1.52 | $1.57 | — |
| 2023-04-04 | 1.51 | $1.57 | — |
| 2023-04-03 | 1.50 | $1.57 | — |
| 2023-03-31 | 1.49 | $1.57 | — |
| 2023-03-30 | 1.47 | $1.57 | — |
| 2023-03-29 | 1.46 | $1.57 | — |
| 2023-03-28 | 1.44 | $1.57 | 5929 |
| 2023-03-27 | 1.43 | $1.50 | — |
| 2023-03-24 | 1.42 | $1.50 | — |
| 2023-03-23 | 1.40 | $1.50 | — |
| 2023-03-22 | 1.39 | $1.50 | — |
| 2023-03-21 | 1.38 | $1.50 | — |
| 2023-03-20 | 1.36 | $1.50 | — |
| 2023-03-17 | 1.35 | $1.50 | 233 |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.33 | $1.33 | — |
| 2023-01-18 | 1.33 | $1.33 | — |
| 2023-01-17 | 1.33 | $1.33 | — |
| 2023-01-13 | 1.33 | $1.33 | — |
| 2023-01-12 | 1.33 | $1.33 | — |
| 2023-01-11 | 1.33 | $1.33 | — |
| 2023-01-10 | 1.33 | $1.33 | — |
| 2023-01-09 | 1.33 | $1.33 | — |
| 2023-01-06 | 1.33 | $1.33 | — |
| 2023-01-05 | 1.33 | $1.33 | — |
| 2023-01-04 | 1.33 | $1.33 | — |
| 2023-01-03 | 1.33 | $1.33 | — |
| 2022-12-30 | 1.33 | $1.33 | — |
| 2022-12-29 | 1.33 | $1.33 | — |
| 2022-12-28 | 1.33 | $1.33 | — |
| 2022-12-27 | 1.33 | $1.33 | — |
| 2022-12-23 | 1.32 | $1.33 | — |
| 2022-12-22 | 1.32 | $1.33 | — |
| 2022-12-21 | 1.32 | $1.33 | — |
| 2022-12-20 | 1.31 | $1.33 | — |
| 2022-12-19 | 1.31 | $1.33 | — |
| 2022-12-16 | 1.30 | $1.33 | — |
| 2022-12-15 | 1.30 | $1.33 | — |
| 2022-12-14 | 1.29 | $1.33 | — |
| 2022-12-13 | 1.28 | $1.33 | — |
| 2022-12-12 | 1.27 | $1.33 | — |
| 2022-12-09 | 1.27 | $1.33 | — |
| 2022-12-08 | 1.26 | $1.33 | — |
| 2022-12-07 | 1.25 | $1.33 | — |
| 2022-12-06 | 1.24 | $1.33 | — |
| 2022-12-05 | 1.22 | $1.33 | — |
| 2022-12-02 | 1.21 | $1.33 | 90816 |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.21 | $1.20 | — |
| 2022-11-10 | 1.21 | $1.20 | — |
| 2022-11-09 | 1.21 | $1.20 | — |
| 2022-11-08 | 1.21 | $1.20 | — |
| 2022-11-07 | 1.21 | $1.20 | — |
| 2022-11-04 | 1.21 | $1.20 | — |
| 2022-11-03 | 1.21 | $1.20 | — |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.22 | $1.20 | — |
| 2022-10-31 | 1.22 | $1.20 | 1500 |
| 2022-10-28 | 1.22 | $1.22 | — |
| 2022-10-27 | 1.22 | $1.22 | — |
| 2022-10-26 | 1.22 | $1.22 | — |
| 2022-10-25 | 1.22 | $1.22 | — |
| 2022-10-24 | 1.22 | $1.22 | — |
| 2022-10-21 | 1.22 | $1.22 | — |
| 2022-10-20 | 1.22 | $1.22 | — |
| 2022-10-19 | 1.22 | $1.22 | — |
| 2022-10-18 | 1.23 | $1.22 | — |
| 2022-10-17 | 1.23 | $1.22 | — |
| 2022-10-14 | 1.23 | $1.22 | — |
| 2022-10-13 | 1.24 | $1.22 | — |
| 2022-10-12 | 1.24 | $1.22 | — |
| 2022-10-11 | 1.25 | $1.22 | — |
| 2022-10-10 | 1.26 | $1.22 | — |
| 2022-10-07 | 1.26 | $1.22 | — |
| 2022-10-06 | 1.27 | $1.22 | — |
| 2022-10-05 | 1.29 | $1.22 | — |
| 2022-10-04 | 1.30 | $1.22 | — |
| 2022-10-03 | 1.31 | $1.22 | — |
| 2022-09-30 | 1.32 | $1.22 | — |
| 2022-09-29 | 1.34 | $1.22 | 503 |
| 2022-09-28 | 1.36 | $1.28 | — |
| 2022-09-27 | 1.37 | $1.28 | — |
| 2022-09-26 | 1.38 | $1.28 | — |
| 2022-09-23 | 1.39 | $1.28 | — |
| 2022-09-22 | 1.41 | $1.28 | — |
| 2022-09-21 | 1.42 | $1.28 | 796 |
| 2022-09-20 | 1.44 | $1.42 | — |
| 2022-09-19 | 1.44 | $1.42 | — |
| 2022-09-16 | 1.44 | $1.42 | — |
| 2022-09-15 | 1.44 | $1.42 | — |
| 2022-09-14 | 1.44 | $1.42 | — |
| 2022-09-13 | 1.45 | $1.42 | 1414 |
| 2022-09-12 | 1.45 | $1.45 | — |
| 2022-09-09 | 1.45 | $1.45 | — |
| 2022-09-08 | 1.45 | $1.45 | — |
| 2022-09-07 | 1.45 | $1.45 | — |
| 2022-09-06 | 1.45 | $1.45 | — |
| 2022-09-02 | 1.45 | $1.45 | — |
| 2022-09-01 | 1.45 | $1.45 | — |
| 2022-08-31 | 1.45 | $1.45 | — |
| 2022-08-30 | 1.45 | $1.45 | — |
| 2022-08-29 | 1.45 | $1.45 | — |
| 2022-08-26 | 1.45 | $1.45 | — |
| 2022-08-25 | 1.45 | $1.45 | — |
| 2022-08-24 | 1.45 | $1.45 | — |
| 2022-08-23 | 1.45 | $1.45 | — |
| 2022-08-22 | 1.45 | $1.45 | — |
| 2022-08-19 | 1.45 | $1.45 | — |
| 2022-08-18 | 1.45 | $1.45 | — |
| 2022-08-17 | 1.44 | $1.45 | — |
| 2022-08-16 | 1.44 | $1.45 | — |
| 2022-08-15 | 1.44 | $1.45 | — |
| 2022-08-12 | 1.44 | $1.45 | — |
| 2022-08-11 | 1.43 | $1.45 | — |
| 2022-08-10 | 1.43 | $1.45 | — |
| 2022-08-09 | 1.42 | $1.45 | — |
| 2022-08-08 | 1.42 | $1.45 | — |
| 2022-08-05 | 1.42 | $1.45 | — |
| 2022-08-04 | 1.41 | $1.45 | — |
| 2022-08-03 | 1.40 | $1.45 | — |
| 2022-08-02 | 1.40 | $1.45 | — |
| 2022-08-01 | 1.40 | $1.45 | — |
| 2022-07-29 | 1.40 | $1.45 | 475 |
| 2022-07-28 | 1.40 | $1.38 | — |
| 2022-07-27 | 1.41 | $1.38 | — |
| 2022-07-26 | 1.42 | $1.38 | — |
| 2022-07-25 | 1.43 | $1.38 | — |
| 2022-07-22 | 1.45 | $1.38 | — |
| 2022-07-21 | 1.46 | $1.38 | — |
| 2022-07-20 | 1.48 | $1.38 | — |
| 2022-07-19 | 1.50 | $1.38 | — |
| 2022-07-18 | 1.52 | $1.38 | — |
| 2022-07-15 | 1.54 | $1.38 | — |
| 2022-07-14 | 1.57 | $1.38 | — |
| 2022-07-13 | 1.60 | $1.38 | — |
| 2022-07-12 | 1.63 | $1.38 | — |
| 2022-07-11 | 1.66 | $1.38 | — |
| 2022-07-08 | 1.69 | $1.38 | — |
| 2022-07-07 | 1.72 | $1.38 | 455 |
| 2022-07-06 | 1.76 | $1.76 | — |
| 2022-07-05 | 1.76 | $1.76 | — |
| 2022-07-01 | 1.76 | $1.76 | — |
| 2022-06-30 | 1.76 | $1.76 | — |
| 2022-06-29 | 1.76 | $1.76 | — |
| 2022-06-28 | 1.76 | $1.76 | — |
| 2022-06-27 | 1.76 | $1.76 | — |
| 2022-06-24 | 1.76 | $1.76 | — |
| 2022-06-23 | 1.76 | $1.76 | — |
| 2022-06-22 | 1.76 | $1.76 | — |
| 2022-06-21 | 1.76 | $1.76 | — |
| 2022-06-17 | 1.76 | $1.76 | — |
| 2022-06-16 | 1.76 | $1.76 | — |
| 2022-06-15 | 1.76 | $1.76 | — |
| 2022-06-14 | 1.76 | $1.76 | — |
| 2022-06-13 | 1.76 | $1.76 | — |
| 2022-06-10 | 1.76 | $1.76 | — |
| 2022-06-09 | 1.76 | $1.76 | — |
| 2022-06-08 | 1.76 | $1.76 | — |
| 2022-06-07 | 1.76 | $1.76 | — |
| 2022-06-06 | 1.76 | $1.76 | — |
| 2022-06-03 | 1.76 | $1.76 | — |
| 2022-06-02 | 1.76 | $1.76 | — |
| 2022-06-01 | 1.76 | $1.76 | — |
| 2022-05-31 | 1.76 | $1.76 | — |
| 2022-05-27 | 1.76 | $1.76 | — |
| 2022-05-26 | 1.76 | $1.76 | — |
| 2022-05-25 | 1.76 | $1.76 | — |
| 2022-05-24 | 1.76 | $1.76 | — |
| 2022-05-23 | 1.76 | $1.76 | — |
| 2022-05-20 | 1.76 | $1.76 | — |
| 2022-05-19 | 1.76 | $1.76 | — |
| 2022-05-18 | 1.76 | $1.76 | — |
| 2022-05-17 | 1.76 | $1.76 | — |
| 2022-05-16 | 1.76 | $1.76 | — |
| 2022-05-13 | 1.76 | $1.76 | — |
| 2022-05-12 | 1.76 | $1.76 | — |
| 2022-05-11 | 1.76 | $1.76 | — |
| 2022-05-10 | 1.76 | $1.76 | — |
| 2022-05-09 | 1.76 | $1.76 | — |
| 2022-05-06 | 1.76 | $1.76 | — |
| 2022-05-05 | 1.76 | $1.76 | — |
| 2022-05-04 | 1.76 | $1.76 | — |
| 2022-05-03 | 1.76 | $1.76 | — |
| 2022-05-02 | 1.76 | $1.76 | — |
| 2022-04-29 | 1.76 | $1.76 | — |
| 2022-04-28 | 1.76 | $1.76 | — |
| 2022-04-27 | 1.76 | $1.76 | — |
| 2022-04-26 | 1.76 | $1.76 | — |
| 2022-04-25 | 1.76 | $1.76 | — |
| 2022-04-22 | 1.76 | $1.76 | — |
| 2022-04-21 | 1.76 | $1.76 | — |
| 2022-04-20 | 1.76 | $1.76 | — |
| 2022-04-19 | 1.76 | $1.76 | — |
| 2022-04-18 | 1.76 | $1.76 | — |
| 2022-04-14 | 1.76 | $1.76 | — |
| 2022-04-13 | 1.76 | $1.76 | — |
| 2022-04-12 | 1.76 | $1.76 | — |
| 2022-04-11 | 1.76 | $1.76 | — |
| 2022-04-08 | 1.76 | $1.76 | — |
| 2022-04-07 | 1.76 | $1.76 | — |
| 2022-04-06 | 1.76 | $1.76 | — |
| 2022-04-05 | 1.76 | $1.76 | — |
| 2022-04-04 | 1.76 | $1.76 | — |
| 2022-04-01 | 1.76 | $1.76 | — |
| 2022-03-31 | 1.76 | $1.76 | — |
| 2022-03-30 | 1.76 | $1.76 | — |
| 2022-03-29 | 1.76 | $1.76 | — |
| 2022-03-28 | 1.76 | $1.76 | — |
| 2022-03-25 | 1.76 | $1.76 | — |
| 2022-03-24 | 1.76 | $1.76 | — |
| 2022-03-23 | 1.76 | $1.76 | — |
| 2022-03-22 | 1.76 | $1.76 | — |
| 2022-03-21 | 1.76 | $1.76 | — |
| 2022-03-18 | 1.76 | $1.76 | — |
| 2022-03-17 | 1.76 | $1.76 | — |
| 2022-03-16 | 1.76 | $1.76 | — |
| 2022-03-15 | 1.76 | $1.76 | — |
| 2022-03-14 | 1.76 | $1.76 | — |
| 2022-03-11 | 1.76 | $1.76 | — |
| 2022-03-10 | 1.76 | $1.76 | — |
| 2022-03-09 | 1.76 | $1.76 | — |
| 2022-03-08 | 1.76 | $1.76 | — |
| 2022-03-07 | 1.76 | $1.76 | — |
| 2022-03-04 | 1.76 | $1.76 | — |
| 2022-03-03 | 1.76 | $1.76 | — |
| 2022-03-02 | 1.76 | $1.76 | — |
| 2022-03-01 | 1.76 | $1.76 | — |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.76 | $1.76 | — |
| 2022-02-11 | 1.76 | $1.76 | — |
| 2022-02-10 | 1.76 | $1.76 | — |
| 2022-02-09 | 1.76 | $1.76 | — |
| 2022-02-08 | 1.76 | $1.76 | — |
| 2022-02-07 | 1.76 | $1.76 | — |
| 2022-02-04 | 1.76 | $1.76 | — |
| 2022-02-03 | 1.76 | $1.76 | — |
| 2022-02-02 | 1.76 | $1.76 | — |
| 2022-02-01 | 1.76 | $1.76 | — |
| 2022-01-31 | 1.76 | $1.76 | — |
| 2022-01-28 | 1.76 | $1.76 | — |
| 2022-01-27 | 1.76 | $1.76 | — |
| 2022-01-26 | 1.76 | $1.76 | — |
| 2022-01-25 | 1.76 | $1.76 | — |
| 2022-01-24 | 1.76 | $1.76 | — |
| 2022-01-21 | 1.76 | $1.76 | — |
| 2022-01-20 | 1.76 | $1.76 | — |
| 2022-01-19 | 1.76 | $1.76 | — |
| 2022-01-18 | 1.76 | $1.76 | — |
| 2022-01-14 | 1.76 | $1.76 | — |
| 2022-01-13 | 1.75 | $1.76 | — |
| 2022-01-12 | 1.75 | $1.76 | — |
| 2022-01-11 | 1.75 | $1.76 | — |
| 2022-01-10 | 1.75 | $1.76 | — |
| 2022-01-07 | 1.75 | $1.76 | — |
| 2022-01-06 | 1.75 | $1.76 | — |
| 2022-01-05 | 1.75 | $1.76 | — |
| 2022-01-04 | 1.74 | $1.76 | — |
| 2022-01-03 | 1.74 | $1.76 | — |
| 2021-12-31 | 1.74 | $1.76 | — |
| 2021-12-30 | 1.74 | $1.76 | — |
| 2021-12-29 | 1.74 | $1.76 | 400 |
| 2021-12-28 | 1.73 | $1.72 | — |
| 2021-12-27 | 1.74 | $1.72 | — |
| 2021-12-23 | 1.74 | $1.72 | — |
| 2021-12-22 | 1.74 | $1.72 | — |
| 2021-12-21 | 1.74 | $1.72 | 2236 |
| 2021-12-20 | 1.74 | $1.77 | — |
| 2021-12-17 | 1.74 | $1.77 | — |
| 2021-12-16 | 1.73 | $1.77 | 400 |
| 2021-12-15 | 1.73 | $1.73 | — |
| 2021-12-14 | 1.73 | $1.73 | — |
| 2021-12-13 | 1.73 | $1.73 | — |
| 2021-12-10 | 1.73 | $1.73 | — |
| 2021-12-09 | 1.73 | $1.73 | — |
| 2021-12-08 | 1.73 | $1.73 | — |
| 2021-12-07 | 1.73 | $1.73 | — |
| 2021-12-06 | 1.73 | $1.73 | — |
| 2021-12-03 | 1.73 | $1.73 | — |
| 2021-12-02 | 1.73 | $1.73 | — |
| 2021-12-01 | 1.73 | $1.73 | — |
| 2021-11-30 | 1.73 | $1.73 | — |
| 2021-11-29 | 1.73 | $1.73 | — |
| 2021-11-26 | 1.73 | $1.73 | — |
| 2021-11-24 | 1.73 | $1.73 | — |
| 2021-11-23 | 1.73 | $1.73 | — |
| 2021-11-22 | 1.73 | $1.73 | — |
| 2021-11-19 | 1.73 | $1.73 | — |
| 2021-11-18 | 1.73 | $1.73 | — |
| 2021-11-17 | 1.73 | $1.73 | — |
| 2021-11-16 | 1.73 | $1.73 | — |
| 2021-11-15 | 1.73 | $1.73 | — |
| 2021-11-12 | 1.74 | $1.73 | — |
| 2021-11-11 | 1.74 | $1.73 | — |
| 2021-11-10 | 1.74 | $1.73 | — |
| 2021-11-09 | 1.75 | $1.73 | — |
| 2021-11-08 | 1.76 | $1.73 | — |
| 2021-11-05 | 1.76 | $1.73 | — |
| 2021-11-04 | 1.77 | $1.73 | — |
| 2021-11-03 | 1.78 | $1.73 | — |
| 2021-11-02 | 1.79 | $1.73 | — |
| 2021-11-01 | 1.80 | $1.73 | — |
| 2021-10-29 | 1.81 | $1.73 | — |
| 2021-10-28 | 1.82 | $1.73 | 35500 |
| 2021-10-27 | 1.83 | $1.74 | — |
| 2021-10-26 | 1.84 | $1.74 | — |
| 2021-10-25 | 1.86 | $1.74 | — |
| 2021-10-22 | 1.87 | $1.74 | — |
| 2021-10-21 | 1.88 | $1.74 | 850 |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | — |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.91 | $1.90 | — |
| 2021-08-25 | 1.91 | $1.90 | — |
| 2021-08-24 | 1.91 | $1.90 | — |
| 2021-08-23 | 1.91 | $1.90 | — |
| 2021-08-20 | 1.91 | $1.90 | — |
| 2021-08-19 | 1.92 | $1.90 | — |
| 2021-08-18 | 1.92 | $1.90 | — |
| 2021-08-17 | 1.92 | $1.90 | — |
| 2021-08-16 | 1.93 | $1.90 | — |
| 2021-08-13 | 1.93 | $1.90 | — |
| 2021-08-12 | 1.94 | $1.90 | — |
| 2021-08-11 | 1.94 | $1.90 | — |
| 2021-08-10 | 1.95 | $1.90 | 1010 |
| 2021-08-09 | 1.95 | $1.94 | — |
| 2021-08-06 | 1.95 | $1.94 | — |
| 2021-08-05 | 1.95 | $1.94 | — |
| 2021-08-04 | 1.95 | $1.94 | — |
| 2021-08-03 | 1.95 | $1.94 | — |
| 2021-08-02 | 1.95 | $1.94 | — |
| 2021-07-30 | 1.95 | $1.94 | — |
| 2021-07-29 | 1.94 | $1.94 | — |
| 2021-07-28 | 1.94 | $1.94 | — |
| 2021-07-27 | 1.93 | $1.94 | 1000 |
| 2021-07-26 | 1.93 | $1.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.79
2026-07-23
Close Price
$1.85
Vol: 117
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
1.60
Maximum
2.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.79 | $1.85 | 117 |
| 2026-07-22 | 1.77 | $1.80 | — |
| 2026-07-21 | 1.77 | $1.80 | — |
| 2026-07-20 | 1.76 | $1.80 | 100 |
| 2026-07-17 | 1.75 | $1.80 | — |
| 2026-07-16 | 1.74 | $1.80 | — |
| 2026-07-15 | 1.73 | $1.80 | — |
| 2026-07-14 | 1.72 | $1.80 | 12824 |
| 2026-07-13 | 1.70 | $1.70 | — |
| 2026-07-10 | 1.71 | $1.70 | 200 |
| 2026-07-09 | 1.71 | $1.70 | — |
| 2026-07-08 | 1.72 | $1.70 | — |
| 2026-07-07 | 1.73 | $1.70 | 700 |
| 2026-07-06 | 1.74 | $1.74 | 200 |
| 2026-07-02 | 1.74 | $1.74 | 200 |
| 2026-07-01 | 1.74 | $1.74 | 200 |
| 2026-06-30 | 1.75 | $1.74 | 200 |
| 2026-06-29 | 1.75 | $1.74 | 200 |
| 2026-06-26 | 1.76 | $1.74 | 200 |
| 2026-06-25 | 1.76 | $1.74 | 700 |
| 2026-06-24 | 1.77 | $1.75 | 500 |
| 2026-06-23 | 1.78 | $1.75 | 200 |
| 2026-06-22 | 1.79 | $1.75 | 200 |
| 2026-06-18 | 1.79 | $1.80 | 200 |
| 2026-06-17 | 1.79 | $1.80 | 200 |
| 2026-06-16 | 1.79 | $1.80 | 200 |
| 2026-06-15 | 1.79 | $1.80 | 200 |
| 2026-06-12 | 1.79 | $1.80 | 200 |
| 2026-06-11 | 1.80 | $1.80 | 200 |
| 2026-06-10 | 1.80 | $1.80 | 200 |
| 2026-06-09 | 1.80 | $1.80 | 200 |
| 2026-06-08 | 1.80 | $1.80 | — |
| 2026-06-05 | 1.80 | $1.80 | 200 |
| 2026-06-04 | 1.80 | $1.80 | 200 |
| 2026-06-03 | 1.80 | $1.80 | 200 |
| 2026-06-02 | 1.80 | $1.80 | 200 |
| 2026-06-01 | 1.80 | $1.80 | 200 |
| 2026-05-29 | 1.81 | $1.80 | 200 |
| 2026-05-28 | 1.81 | $1.80 | 200 |
| 2026-05-27 | 1.81 | $1.80 | 200 |
| 2026-05-26 | 1.81 | $1.80 | — |
| 2026-05-22 | 1.82 | $1.80 | 1000 |
| 2026-05-21 | 1.82 | $1.80 | 200 |
| 2026-05-20 | 1.83 | $1.80 | 200 |
| 2026-05-19 | 1.84 | $1.80 | 200 |
| 2026-05-18 | 1.85 | $1.85 | 1250 |
| 2026-05-15 | 1.85 | $1.80 | — |
| 2026-05-14 | 1.85 | $1.80 | 200 |
| 2026-05-13 | 1.87 | $1.80 | 1250 |
| 2026-05-12 | 1.88 | $1.88 | 200 |
| 2026-05-11 | 1.88 | $1.88 | 200 |
| 2026-05-08 | 1.87 | $1.88 | 200 |
| 2026-05-07 | 1.87 | $1.88 | — |
| 2026-05-06 | 1.87 | $1.88 | 1220 |
| 2026-05-05 | 1.86 | $1.92 | 200 |
| 2026-05-04 | 1.85 | $1.92 | 200 |
| 2026-05-01 | 1.83 | $1.92 | 250 |
| 2026-04-30 | 1.81 | $1.92 | 200 |
| 2026-04-29 | 1.79 | $1.80 | 280 |
| 2026-04-28 | 1.79 | $1.80 | 280 |
| 2026-04-27 | 1.79 | $1.80 | 280 |
| 2026-04-24 | 1.79 | $1.80 | 280 |
| 2026-04-23 | 1.80 | $1.80 | 280 |
| 2026-04-22 | 1.80 | $1.80 | 280 |
| 2026-04-21 | 1.80 | $1.80 | 280 |
| 2026-04-20 | 1.80 | $1.80 | 4150 |
| 2026-04-17 | 1.80 | $1.80 | 280 |
| 2026-04-16 | 1.81 | $1.80 | 1000 |
| 2026-04-15 | 1.81 | $1.80 | 280 |
| 2026-04-14 | 1.81 | $1.80 | 280 |
| 2026-04-13 | 1.82 | $1.80 | 1300 |
| 2026-04-10 | 1.83 | $1.89 | 280 |
| 2026-04-09 | 1.81 | $1.89 | 280 |
| 2026-04-08 | 1.80 | $1.90 | 4780 |
| 2026-04-07 | 1.78 | $1.87 | 280 |
| 2026-04-06 | 1.77 | $1.77 | 280 |
| 2026-04-02 | 1.78 | $1.77 | 1100 |
| 2026-04-01 | 1.78 | $1.78 | 4000 |
| 2026-03-31 | 1.79 | $1.74 | 520 |
| 2026-03-30 | 1.80 | $1.58 | 280 |
| 2026-03-27 | 1.86 | $1.58 | 280 |
| 2026-03-26 | 1.92 | $1.75 | 280 |
| 2026-03-25 | 1.95 | $1.75 | 700 |
| 2026-03-24 | 1.99 | $1.95 | 280 |
| 2026-03-23 | 2.00 | $1.95 | 280 |
| 2026-03-20 | 2.00 | $1.95 | 280 |
| 2026-03-19 | 2.01 | $1.95 | 280 |
| 2026-03-18 | 2.01 | $1.95 | 280 |
| 2026-03-17 | 2.02 | $1.95 | 280 |
| 2026-03-16 | 2.02 | $1.95 | — |
| 2026-03-13 | 2.03 | $1.95 | 280 |
| 2026-03-12 | 2.04 | $1.95 | 280 |
| 2026-03-11 | 2.05 | $1.95 | 280 |
| 2026-03-10 | 2.05 | $1.95 | 280 |
| 2026-03-09 | 2.06 | $1.95 | 100 |
| 2026-03-06 | 2.08 | $1.95 | 250 |
| 2026-03-05 | 2.09 | $2.15 | 1556 |
| 2026-03-04 | 2.06 | $2.15 | 1556 |
| 2026-03-03 | 2.02 | $2.20 | 1556 |
| 2026-03-02 | 1.97 | $2.20 | 1556 |
| 2026-02-27 | 1.91 | $2.20 | 1556 |
| 2026-02-26 | 1.84 | $2.20 | 1556 |
| 2026-02-25 | 1.76 | $1.80 | 3500 |
| 2026-02-24 | 1.75 | $1.77 | 1800 |
| 2026-02-23 | 1.74 | $1.77 | 1800 |
| 2026-02-20 | 1.73 | $1.77 | 1800 |
| 2026-02-19 | 1.73 | $1.75 | — |
| 2026-02-18 | 1.72 | $1.76 | 173 |
| 2026-02-17 | 1.71 | $1.72 | — |
| 2026-02-13 | 1.71 | $1.72 | — |
| 2026-02-12 | 1.70 | $1.72 | — |
| 2026-02-11 | 1.70 | $1.72 | — |
| 2026-02-10 | 1.70 | $1.72 | — |
| 2026-02-09 | 1.69 | $1.72 | — |
| 2026-02-06 | 1.68 | $1.72 | — |
| 2026-02-05 | 1.68 | $1.72 | 100 |
| 2026-02-04 | 1.67 | $1.72 | 100 |
| 2026-02-03 | 1.66 | $1.72 | 500 |
| 2026-02-02 | 1.65 | $1.67 | — |
| 2026-01-30 | 1.65 | $1.68 | 9996 |
| 2026-01-29 | 1.65 | $1.65 | 100 |
| 2026-01-28 | 1.65 | $1.65 | 100 |
| 2026-01-27 | 1.65 | $1.66 | 200 |
| 2026-01-26 | 1.65 | $1.64 | 100 |
| 2026-01-23 | 1.66 | $1.65 | 200 |
| 2026-01-22 | 1.67 | $1.70 | 100 |
| 2026-01-21 | 1.66 | $1.70 | 100 |
| 2026-01-20 | 1.66 | $1.62 | 2900 |
| 2026-01-16 | 1.67 | $1.72 | 2900 |
| 2026-01-15 | 1.66 | $1.67 | 2900 |
| 2026-01-14 | 1.66 | $1.67 | 2900 |
| 2026-01-13 | 1.67 | $1.67 | 2900 |
| 2026-01-12 | 1.67 | $1.67 | 2900 |
| 2026-01-09 | 1.68 | $1.67 | 2900 |
| 2026-01-08 | 1.68 | $1.67 | 2900 |
| 2026-01-07 | 1.69 | $1.67 | 2900 |
| 2026-01-06 | 1.70 | $1.67 | — |
| 2026-01-05 | 1.70 | $1.67 | 2900 |
| 2026-01-02 | 1.72 | $1.65 | 6000 |
| 2025-12-31 | 1.73 | $1.66 | 6000 |
| 2025-12-30 | 1.75 | $1.75 | 6000 |
| 2025-12-29 | 1.75 | $1.75 | 6000 |
| 2025-12-26 | 1.76 | $1.77 | 11 |
| 2025-12-24 | 1.75 | $1.77 | — |
| 2025-12-23 | 1.75 | $1.77 | 11 |
| 2025-12-22 | 1.75 | $1.77 | 11 |
| 2025-12-19 | 1.75 | $1.77 | 11 |
| 2025-12-18 | 1.75 | $1.77 | 11 |
| 2025-12-17 | 1.75 | $1.77 | 11 |
| 2025-12-16 | 1.75 | $1.77 | 200 |
| 2025-12-15 | 1.74 | $1.77 | — |
| 2025-12-12 | 1.74 | $1.77 | — |
| 2025-12-11 | 1.74 | $1.77 | — |
| 2025-12-10 | 1.74 | $1.77 | 1000 |
| 2025-12-09 | 1.73 | $1.77 | 11 |
| 2025-12-08 | 1.73 | $1.77 | 11 |
| 2025-12-05 | 1.73 | $1.77 | 11 |
| 2025-12-04 | 1.72 | $1.77 | 11 |
| 2025-12-03 | 1.72 | $1.77 | 11 |
| 2025-12-02 | 1.72 | $1.78 | 1688 |
| 2025-12-01 | 1.71 | $1.51 | 11 |
| 2025-11-28 | 1.76 | $1.51 | 11 |
| 2025-11-26 | 1.82 | $1.51 | 100 |
| 2025-11-25 | 1.89 | $1.89 | 1150 |
| 2025-11-24 | 1.89 | $1.90 | 11 |
| 2025-11-21 | 1.88 | $1.90 | 11 |
| 2025-11-20 | 1.88 | $1.90 | 11 |
| 2025-11-19 | 1.87 | $1.90 | 2120 |
| 2025-11-18 | 1.87 | $1.90 | 2120 |
| 2025-11-17 | 1.86 | $1.90 | 29920 |
| 2025-11-14 | 1.86 | $1.96 | 1911 |
| 2025-11-13 | 1.83 | $1.84 | 14 |
| 2025-11-12 | 1.84 | $1.84 | 14 |
| 2025-11-11 | 1.84 | $1.84 | 14 |
| 2025-11-10 | 1.84 | $1.84 | 14 |
| 2025-11-07 | 1.84 | $1.84 | 604 |
| 2025-11-06 | 1.84 | $1.85 | 14 |
| 2025-11-05 | 1.84 | $1.85 | 14 |
| 2025-11-04 | 1.85 | $1.85 | 14 |
| 2025-11-03 | 1.85 | $1.85 | 14 |
| 2025-10-31 | 1.85 | $1.85 | 1006 |
| 2025-10-30 | 1.85 | $1.73 | 1006 |
| 2025-10-29 | 1.88 | $1.73 | 1006 |
| 2025-10-28 | 1.91 | $1.73 | 6758 |
| 2025-10-27 | 1.95 | $2.03 | 102 |
| 2025-10-24 | 1.93 | $2.14 | 125 |
| 2025-10-23 | 1.89 | $1.73 | — |
| 2025-10-22 | 1.92 | $1.73 | 3379 |
| 2025-10-21 | 1.96 | $2.10 | — |
| 2025-10-20 | 1.93 | $2.10 | 11694 |
| 2025-10-17 | 1.89 | $1.86 | — |
| 2025-10-16 | 1.89 | $1.86 | 260 |
| 2025-10-15 | 1.90 | $1.86 | — |
| 2025-10-14 | 1.91 | $1.86 | 125 |
| 2025-10-13 | 1.92 | $1.90 | — |
| 2025-10-10 | 1.92 | $1.90 | — |
| 2025-10-09 | 1.92 | $1.90 | — |
| 2025-10-08 | 1.93 | $1.90 | — |
| 2025-10-07 | 1.93 | $1.90 | — |
| 2025-10-06 | 1.94 | $1.90 | 2000 |
| 2025-10-03 | 1.94 | $1.90 | 13050 |
| 2025-10-02 | 1.95 | $2.04 | — |
| 2025-10-01 | 1.92 | $2.04 | 5473 |
| 2025-09-30 | 1.89 | $1.88 | — |
| 2025-09-29 | 1.90 | $1.88 | — |
| 2025-09-26 | 1.90 | $1.88 | — |
| 2025-09-25 | 1.90 | $1.88 | — |
| 2025-09-24 | 1.90 | $1.89 | 10662 |
| 2025-09-23 | 1.91 | $1.91 | 100 |
| 2025-09-22 | 1.90 | $1.90 | — |
| 2025-09-19 | 1.90 | $1.91 | — |
| 2025-09-18 | 1.90 | $1.91 | — |
| 2025-09-17 | 1.89 | $1.91 | — |
| 2025-09-16 | 1.89 | $1.91 | — |
| 2025-09-15 | 1.88 | $1.91 | 1670 |
| 2025-09-12 | 1.88 | $1.93 | 473 |
| 2025-09-11 | 1.86 | $1.86 | — |
| 2025-09-10 | 1.86 | $1.86 | — |
| 2025-09-09 | 1.86 | $1.86 | 900 |
| 2025-09-08 | 1.86 | $1.84 | — |
| 2025-09-05 | 1.87 | $1.84 | — |
| 2025-09-04 | 1.87 | $1.84 | — |
| 2025-09-03 | 1.88 | $1.84 | — |
| 2025-09-02 | 1.88 | $1.84 | — |
| 2025-08-29 | 1.89 | $1.84 | — |
| 2025-08-28 | 1.90 | $1.84 | 1800 |
| 2025-08-27 | 1.91 | $1.86 | — |
| 2025-08-26 | 1.91 | $1.86 | — |
| 2025-08-25 | 1.92 | $1.86 | — |
| 2025-08-22 | 1.93 | $1.86 | 2404 |
| 2025-08-21 | 1.94 | $1.94 | — |
| 2025-08-20 | 1.93 | $1.94 | — |
| 2025-08-19 | 1.93 | $1.94 | — |
| 2025-08-18 | 1.92 | $1.94 | — |
| 2025-08-15 | 1.90 | $1.94 | — |
| 2025-08-14 | 1.89 | $1.94 | — |
| 2025-08-13 | 1.88 | $1.94 | — |
| 2025-08-12 | 1.86 | $1.94 | 170 |
| 2025-08-11 | 1.84 | $1.84 | — |
| 2025-08-08 | 1.83 | $1.84 | — |
| 2025-08-07 | 1.83 | $1.84 | — |
| 2025-08-06 | 1.82 | $1.84 | — |
| 2025-08-05 | 1.82 | $1.84 | — |
| 2025-08-04 | 1.81 | $1.84 | 810 |
| 2025-08-01 | 1.80 | $1.89 | — |
| 2025-07-31 | 1.78 | $1.90 | 8432 |
| 2025-07-30 | 1.75 | $1.81 | — |
| 2025-07-29 | 1.74 | $1.81 | — |
| 2025-07-28 | 1.73 | $1.81 | 10000 |
| 2025-07-25 | 1.72 | $1.72 | — |
| 2025-07-24 | 1.72 | $1.72 | — |
| 2025-07-23 | 1.72 | $1.72 | — |
| 2025-07-22 | 1.72 | $1.72 | — |
| 2025-07-21 | 1.72 | $1.72 | — |
| 2025-07-18 | 1.73 | $1.72 | — |
| 2025-07-17 | 1.73 | $1.72 | — |
| 2025-07-16 | 1.73 | $1.72 | — |
| 2025-07-15 | 1.74 | $1.72 | — |
| 2025-07-14 | 1.75 | $1.72 | — |
| 2025-07-11 | 1.75 | $1.72 | 10031 |
| 2025-07-10 | 1.76 | $1.54 | — |
| 2025-07-09 | 1.81 | $1.54 | 3000 |
| 2025-07-08 | 1.87 | $2.00 | 10201 |
| 2025-07-07 | 1.83 | $1.94 | 10000 |
| 2025-07-03 | 1.81 | $1.80 | — |
| 2025-07-02 | 1.81 | $1.80 | — |
| 2025-07-01 | 1.81 | $1.80 | — |
| 2025-06-30 | 1.81 | $1.80 | — |
| 2025-06-27 | 1.81 | $1.80 | — |
| 2025-06-26 | 1.81 | $1.80 | — |
| 2025-06-25 | 1.81 | $1.80 | — |
| 2025-06-24 | 1.81 | $1.80 | — |
| 2025-06-23 | 1.81 | $1.80 | — |
| 2025-06-20 | 1.81 | $1.80 | — |
| 2025-06-18 | 1.81 | $1.80 | — |
| 2025-06-17 | 1.81 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | — |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.79 | $1.80 | — |
| 2025-06-06 | 1.79 | $1.80 | — |
| 2025-06-05 | 1.78 | $1.80 | — |
| 2025-06-04 | 1.78 | $1.80 | — |
| 2025-06-03 | 1.77 | $1.80 | — |
| 2025-06-02 | 1.76 | $1.80 | — |
| 2025-05-30 | 1.75 | $1.80 | 4000 |
| 2025-05-29 | 1.74 | $1.86 | 1000 |
| 2025-05-28 | 1.71 | $1.63 | — |
| 2025-05-27 | 1.73 | $1.63 | — |
| 2025-05-23 | 1.75 | $1.63 | — |
| 2025-05-22 | 1.78 | $1.63 | — |
| 2025-05-21 | 1.81 | $1.63 | — |
| 2025-05-20 | 1.84 | $1.63 | 512 |
| 2025-05-19 | 1.88 | $1.80 | — |
| 2025-05-16 | 1.89 | $1.80 | — |
| 2025-05-15 | 1.90 | $1.80 | — |
| 2025-05-14 | 1.91 | $1.80 | 1000 |
| 2025-05-13 | 1.92 | $1.86 | — |
| 2025-05-12 | 1.92 | $1.86 | — |
| 2025-05-09 | 1.92 | $1.86 | — |
| 2025-05-08 | 1.91 | $1.86 | — |
| 2025-05-07 | 1.91 | $1.86 | — |
| 2025-05-06 | 1.91 | $1.86 | — |
| 2025-05-05 | 1.90 | $1.86 | — |
| 2025-05-02 | 1.89 | $1.86 | — |
| 2025-05-01 | 1.88 | $1.86 | — |
| 2025-04-30 | 1.87 | $1.86 | — |
| 2025-04-29 | 1.85 | $1.86 | — |
| 2025-04-28 | 1.83 | $1.86 | — |
| 2025-04-25 | 1.81 | $1.86 | — |
| 2025-04-24 | 1.79 | $1.86 | — |
| 2025-04-23 | 1.75 | $1.86 | — |
| 2025-04-22 | 1.71 | $1.86 | — |
| 2025-04-21 | 1.67 | $1.86 | — |
| 2025-04-17 | 1.62 | $1.86 | — |
| 2025-04-16 | 1.55 | $1.86 | — |
| 2025-04-15 | 1.48 | $1.86 | — |
| 2025-04-14 | 1.40 | $1.86 | 109 |
| 2025-04-11 | 1.30 | $1.33 | — |
| 2025-04-10 | 1.30 | $1.33 | — |
| 2025-04-09 | 1.30 | $1.33 | — |
| 2025-04-08 | 1.29 | $1.33 | — |
| 2025-04-07 | 1.29 | $1.33 | — |
| 2025-04-04 | 1.29 | $1.33 | — |
| 2025-04-03 | 1.29 | $1.33 | — |
| 2025-04-02 | 1.29 | $1.33 | — |
| 2025-04-01 | 1.29 | $1.33 | — |
| 2025-03-31 | 1.28 | $1.33 | — |
| 2025-03-28 | 1.28 | $1.33 | — |
| 2025-03-27 | 1.28 | $1.33 | — |
| 2025-03-26 | 1.28 | $1.33 | — |
| 2025-03-25 | 1.28 | $1.33 | — |
| 2025-03-24 | 1.28 | $1.33 | — |
| 2025-03-21 | 1.28 | $1.33 | — |
| 2025-03-20 | 1.28 | $1.33 | — |
| 2025-03-19 | 1.28 | $1.33 | — |
| 2025-03-18 | 1.29 | $1.33 | — |
| 2025-03-17 | 1.29 | $1.33 | — |
| 2025-03-14 | 1.29 | $1.33 | — |
| 2025-03-13 | 1.30 | $1.33 | — |
| 2025-03-12 | 1.31 | $1.33 | — |
| 2025-03-11 | 1.32 | $1.33 | — |
| 2025-03-10 | 1.33 | $1.33 | — |
| 2025-03-07 | 1.35 | $1.33 | — |
| 2025-03-06 | 1.37 | $1.33 | — |
| 2025-03-05 | 1.39 | $1.33 | — |
| 2025-03-04 | 1.42 | $1.33 | — |
| 2025-03-03 | 1.45 | $1.33 | — |
| 2025-02-28 | 1.49 | $1.33 | — |
| 2025-02-27 | 1.54 | $1.33 | — |
| 2025-02-26 | 1.59 | $1.33 | — |
| 2025-02-25 | 1.65 | $1.33 | — |
| 2025-02-24 | 1.72 | $1.33 | — |
| 2025-02-21 | 1.81 | $1.33 | — |
| 2025-02-20 | 1.90 | $1.33 | — |
| 2025-02-19 | 2.02 | $1.33 | 331 |
| 2025-02-18 | 2.15 | $2.20 | — |
| 2025-02-14 | 2.11 | $2.20 | — |
| 2025-02-13 | 2.07 | $2.20 | — |
| 2025-02-12 | 2.02 | $2.20 | — |
| 2025-02-11 | 1.97 | $2.20 | 200 |
| 2025-02-10 | 1.90 | $2.12 | — |
| 2025-02-07 | 1.84 | $2.12 | — |
| 2025-02-06 | 1.77 | $2.12 | 400 |
| 2025-02-05 | 1.68 | $2.40 | 200 |
| 2025-02-04 | 1.53 | $1.60 | — |
| 2025-02-03 | 1.51 | $1.60 | — |
| 2025-01-31 | 1.50 | $1.60 | 559 |
| 2025-01-30 | 1.48 | $1.50 | — |
| 2025-01-29 | 1.48 | $1.50 | — |
| 2025-01-28 | 1.49 | $1.50 | — |
| 2025-01-27 | 1.49 | $1.50 | — |
| 2025-01-24 | 1.49 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.51 | $1.50 | — |
| 2025-01-17 | 1.51 | $1.50 | — |
| 2025-01-16 | 1.52 | $1.50 | — |
| 2025-01-15 | 1.53 | $1.50 | — |
| 2025-01-14 | 1.54 | $1.50 | — |
| 2025-01-13 | 1.56 | $1.50 | — |
| 2025-01-10 | 1.57 | $1.50 | — |
| 2025-01-08 | 1.59 | $1.50 | 1000 |
| 2025-01-07 | 1.62 | $1.60 | 500 |
| 2025-01-06 | 1.62 | $1.63 | — |
| 2025-01-03 | 1.62 | $1.63 | — |
| 2025-01-02 | 1.62 | $1.63 | — |
| 2024-12-31 | 1.62 | $1.63 | — |
| 2024-12-30 | 1.62 | $1.63 | — |
| 2024-12-27 | 1.62 | $1.63 | — |
| 2024-12-26 | 1.62 | $1.63 | — |
| 2024-12-24 | 1.62 | $1.63 | — |
| 2024-12-23 | 1.63 | $1.63 | — |
| 2024-12-20 | 1.63 | $1.63 | — |
| 2024-12-19 | 1.63 | $1.63 | — |
| 2024-12-18 | 1.63 | $1.63 | — |
| 2024-12-17 | 1.64 | $1.63 | — |
| 2024-12-16 | 1.64 | $1.63 | — |
| 2024-12-13 | 1.64 | $1.63 | — |
| 2024-12-12 | 1.65 | $1.63 | — |
| 2024-12-11 | 1.66 | $1.63 | — |
| 2024-12-10 | 1.66 | $1.63 | 5594 |
| 2024-12-09 | 1.67 | $1.64 | — |
| 2024-12-06 | 1.68 | $1.64 | 75533 |
| 2024-12-05 | 1.69 | $1.73 | 500 |
| 2024-12-04 | 1.68 | $1.70 | — |
| 2024-12-03 | 1.68 | $1.70 | — |
| 2024-12-02 | 1.67 | $1.70 | — |
| 2024-11-29 | 1.67 | $1.70 | 500 |
| 2024-11-27 | 1.67 | $1.64 | — |
| 2024-11-26 | 1.67 | $1.64 | — |
| 2024-11-25 | 1.68 | $1.64 | — |
| 2024-11-22 | 1.69 | $1.64 | — |
| 2024-11-21 | 1.71 | $1.64 | — |
| 2024-11-20 | 1.72 | $1.64 | — |
| 2024-11-19 | 1.74 | $1.64 | — |
| 2024-11-18 | 1.76 | $1.65 | 1007 |
| 2024-11-15 | 1.78 | $1.75 | — |
| 2024-11-14 | 1.78 | $1.75 | — |
| 2024-11-13 | 1.78 | $1.75 | — |
| 2024-11-12 | 1.78 | $1.75 | — |
| 2024-11-11 | 1.78 | $1.75 | — |
| 2024-11-08 | 1.78 | $1.75 | — |
| 2024-11-07 | 1.79 | $1.75 | — |
| 2024-11-06 | 1.79 | $1.75 | — |
| 2024-11-05 | 1.79 | $1.75 | — |
| 2024-11-04 | 1.79 | $1.75 | — |
| 2024-11-01 | 1.80 | $1.75 | — |
| 2024-10-31 | 1.80 | $1.75 | — |
| 2024-10-30 | 1.80 | $1.75 | — |
| 2024-10-29 | 1.80 | $1.75 | — |
| 2024-10-28 | 1.81 | $1.75 | — |
| 2024-10-25 | 1.81 | $1.75 | — |
| 2024-10-24 | 1.81 | $1.75 | — |
| 2024-10-23 | 1.81 | $1.75 | — |
| 2024-10-22 | 1.81 | $1.75 | — |
| 2024-10-21 | 1.81 | $1.75 | — |
| 2024-10-18 | 1.81 | $1.75 | — |
| 2024-10-17 | 1.81 | $1.75 | — |
| 2024-10-16 | 1.81 | $1.75 | — |
| 2024-10-15 | 1.81 | $1.75 | — |
| 2024-10-14 | 1.81 | $1.75 | — |
| 2024-10-11 | 1.81 | $1.75 | — |
| 2024-10-10 | 1.80 | $1.75 | — |
| 2024-10-09 | 1.80 | $1.75 | 100 |
| 2024-10-08 | 1.79 | $1.79 | — |
| 2024-10-07 | 1.77 | $1.79 | — |
| 2024-10-04 | 1.74 | $1.79 | — |
| 2024-10-03 | 1.72 | $1.79 | — |
| 2024-10-02 | 1.68 | $1.79 | — |
| 2024-10-01 | 1.64 | $1.79 | — |
| 2024-09-30 | 1.60 | $1.79 | — |
| 2024-09-27 | 1.54 | $1.79 | — |
| 2024-09-26 | 1.48 | $1.79 | — |
| 2024-09-25 | 1.40 | $1.79 | — |
| 2024-09-24 | 1.31 | $1.79 | 1500 |
| 2024-09-23 | 1.21 | $1.23 | — |
| 2024-09-20 | 1.21 | $1.23 | — |
| 2024-09-19 | 1.21 | $1.23 | — |
| 2024-09-18 | 1.21 | $1.23 | — |
| 2024-09-17 | 1.21 | $1.23 | — |
| 2024-09-16 | 1.21 | $1.23 | — |
| 2024-09-13 | 1.21 | $1.23 | — |
| 2024-09-12 | 1.21 | $1.23 | — |
| 2024-09-11 | 1.21 | $1.23 | — |
| 2024-09-10 | 1.22 | $1.23 | — |
| 2024-09-09 | 1.22 | $1.23 | — |
| 2024-09-06 | 1.22 | $1.23 | — |
| 2024-09-05 | 1.23 | $1.23 | — |
| 2024-09-04 | 1.23 | $1.23 | — |
| 2024-09-03 | 1.24 | $1.23 | — |
| 2024-08-30 | 1.25 | $1.23 | — |
| 2024-08-29 | 1.25 | $1.23 | — |
| 2024-08-28 | 1.27 | $1.23 | — |
| 2024-08-27 | 1.28 | $1.23 | — |
| 2024-08-26 | 1.29 | $1.23 | — |
| 2024-08-23 | 1.31 | $1.23 | — |
| 2024-08-22 | 1.33 | $1.23 | — |
| 2024-08-21 | 1.36 | $1.23 | — |
| 2024-08-20 | 1.38 | $1.23 | — |
| 2024-08-19 | 1.42 | $1.23 | 200 |
| 2024-08-16 | 1.46 | $1.44 | — |
| 2024-08-15 | 1.46 | $1.44 | — |
| 2024-08-14 | 1.46 | $1.44 | — |
| 2024-08-13 | 1.46 | $1.44 | — |
| 2024-08-12 | 1.46 | $1.44 | — |
| 2024-08-09 | 1.45 | $1.44 | — |
| 2024-08-08 | 1.45 | $1.44 | — |
| 2024-08-07 | 1.45 | $1.44 | — |
| 2024-08-06 | 1.45 | $1.44 | — |
| 2024-08-05 | 1.45 | $1.44 | — |
| 2024-08-02 | 1.44 | $1.44 | — |
| 2024-08-01 | 1.44 | $1.44 | — |
| 2024-07-31 | 1.44 | $1.44 | — |
| 2024-07-30 | 1.43 | $1.44 | — |
| 2024-07-29 | 1.42 | $1.44 | — |
| 2024-07-26 | 1.42 | $1.44 | — |
| 2024-07-25 | 1.41 | $1.44 | — |
| 2024-07-24 | 1.39 | $1.44 | — |
| 2024-07-23 | 1.38 | $1.44 | — |
| 2024-07-22 | 1.36 | $1.44 | 103 |
| 2024-07-19 | 1.35 | $1.33 | — |
| 2024-07-18 | 1.35 | $1.33 | — |
| 2024-07-17 | 1.35 | $1.33 | — |
| 2024-07-16 | 1.35 | $1.33 | — |
| 2024-07-15 | 1.35 | $1.33 | — |
| 2024-07-12 | 1.35 | $1.33 | — |
| 2024-07-11 | 1.35 | $1.33 | — |
| 2024-07-10 | 1.36 | $1.33 | — |
| 2024-07-09 | 1.36 | $1.33 | — |
| 2024-07-08 | 1.36 | $1.33 | — |
| 2024-07-05 | 1.36 | $1.33 | 400 |
| 2024-07-03 | 1.37 | $1.36 | — |
| 2024-07-02 | 1.36 | $1.36 | — |
| 2024-07-01 | 1.36 | $1.36 | — |
| 2024-06-28 | 1.35 | $1.36 | — |
| 2024-06-27 | 1.35 | $1.36 | — |
| 2024-06-26 | 1.34 | $1.36 | — |
| 2024-06-25 | 1.33 | $1.36 | — |
| 2024-06-24 | 1.32 | $1.36 | — |
| 2024-06-21 | 1.31 | $1.36 | — |
| 2024-06-20 | 1.29 | $1.36 | — |
| 2024-06-18 | 1.27 | $1.36 | — |
| 2024-06-17 | 1.25 | $1.36 | 200 |
| 2024-06-14 | 1.23 | $1.23 | — |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | — |
| 2024-06-10 | 1.23 | $1.23 | — |
| 2024-06-07 | 1.23 | $1.23 | — |
| 2024-06-06 | 1.23 | $1.23 | — |
| 2024-06-05 | 1.23 | $1.23 | — |
| 2024-06-04 | 1.23 | $1.23 | — |
| 2024-06-03 | 1.23 | $1.23 | — |
| 2024-05-31 | 1.23 | $1.23 | — |
| 2024-05-30 | 1.23 | $1.23 | — |
| 2024-05-29 | 1.23 | $1.23 | — |
| 2024-05-28 | 1.23 | $1.23 | — |
| 2024-05-24 | 1.23 | $1.23 | — |
| 2024-05-23 | 1.23 | $1.23 | — |
| 2024-05-22 | 1.23 | $1.23 | — |
| 2024-05-21 | 1.23 | $1.23 | — |
| 2024-05-20 | 1.23 | $1.23 | — |
| 2024-05-17 | 1.23 | $1.23 | — |
| 2024-05-16 | 1.23 | $1.23 | — |
| 2024-05-15 | 1.23 | $1.23 | — |
| 2024-05-14 | 1.23 | $1.23 | — |
| 2024-05-13 | 1.23 | $1.23 | — |
| 2024-05-10 | 1.23 | $1.23 | — |
| 2024-05-09 | 1.23 | $1.23 | — |
| 2024-05-08 | 1.23 | $1.23 | — |
| 2024-05-07 | 1.23 | $1.23 | — |
| 2024-05-06 | 1.23 | $1.23 | — |
| 2024-05-03 | 1.23 | $1.23 | — |
| 2024-05-02 | 1.23 | $1.23 | — |
| 2024-05-01 | 1.23 | $1.23 | — |
| 2024-04-30 | 1.23 | $1.23 | — |
| 2024-04-29 | 1.23 | $1.23 | — |
| 2024-04-26 | 1.23 | $1.23 | — |
| 2024-04-25 | 1.23 | $1.23 | — |
| 2024-04-24 | 1.23 | $1.23 | — |
| 2024-04-23 | 1.23 | $1.23 | — |
| 2024-04-22 | 1.23 | $1.23 | — |
| 2024-04-19 | 1.23 | $1.23 | — |
| 2024-04-18 | 1.23 | $1.23 | — |
| 2024-04-17 | 1.23 | $1.23 | — |
| 2024-04-16 | 1.23 | $1.23 | — |
| 2024-04-15 | 1.23 | $1.23 | — |
| 2024-04-12 | 1.23 | $1.23 | — |
| 2024-04-11 | 1.22 | $1.23 | — |
| 2024-04-10 | 1.22 | $1.23 | — |
| 2024-04-09 | 1.22 | $1.23 | — |
| 2024-04-08 | 1.22 | $1.23 | — |
| 2024-04-05 | 1.21 | $1.23 | — |
| 2024-04-04 | 1.21 | $1.23 | — |
| 2024-04-03 | 1.20 | $1.23 | 580 |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.19 | $1.20 | — |
| 2024-03-27 | 1.19 | $1.20 | — |
| 2024-03-26 | 1.19 | $1.20 | — |
| 2024-03-25 | 1.19 | $1.20 | — |
| 2024-03-22 | 1.19 | $1.20 | — |
| 2024-03-21 | 1.19 | $1.20 | 3000 |
| 2024-03-20 | 1.19 | $1.20 | — |
| 2024-03-19 | 1.19 | $1.20 | — |
| 2024-03-18 | 1.18 | $1.20 | — |
| 2024-03-15 | 1.18 | $1.20 | — |
| 2024-03-14 | 1.18 | $1.20 | — |
| 2024-03-13 | 1.18 | $1.20 | — |
| 2024-03-12 | 1.17 | $1.20 | — |
| 2024-03-11 | 1.17 | $1.20 | — |
| 2024-03-08 | 1.16 | $1.20 | — |
| 2024-03-07 | 1.16 | $1.20 | — |
| 2024-03-06 | 1.15 | $1.20 | — |
| 2024-03-05 | 1.15 | $1.20 | — |
| 2024-03-04 | 1.14 | $1.20 | — |
| 2024-03-01 | 1.13 | $1.20 | 250 |
| 2024-02-29 | 1.12 | $1.15 | — |
| 2024-02-28 | 1.12 | $1.15 | — |
| 2024-02-27 | 1.12 | $1.15 | — |
| 2024-02-26 | 1.12 | $1.15 | — |
| 2024-02-23 | 1.12 | $1.15 | — |
| 2024-02-22 | 1.12 | $1.15 | — |
| 2024-02-21 | 1.12 | $1.15 | — |
| 2024-02-20 | 1.13 | $1.15 | — |
| 2024-02-16 | 1.13 | $1.15 | — |
| 2024-02-15 | 1.13 | $1.15 | — |
| 2024-02-14 | 1.14 | $1.15 | — |
| 2024-02-13 | 1.15 | $1.15 | — |
| 2024-02-12 | 1.15 | $1.15 | — |
| 2024-02-09 | 1.16 | $1.15 | — |
| 2024-02-08 | 1.18 | $1.15 | — |
| 2024-02-07 | 1.19 | $1.15 | — |
| 2024-02-06 | 1.21 | $1.15 | — |
| 2024-02-05 | 1.23 | $1.15 | — |
| 2024-02-02 | 1.25 | $1.15 | — |
| 2024-02-01 | 1.28 | $1.15 | — |
| 2024-01-31 | 1.31 | $1.15 | — |
| 2024-01-30 | 1.35 | $1.15 | 240 |
| 2024-01-29 | 1.40 | $1.40 | — |
| 2024-01-26 | 1.40 | $1.40 | — |
| 2024-01-25 | 1.40 | $1.40 | — |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.40 | $1.40 | — |
| 2024-01-12 | 1.40 | $1.40 | — |
| 2024-01-11 | 1.40 | $1.40 | — |
| 2024-01-10 | 1.40 | $1.40 | — |
| 2024-01-09 | 1.39 | $1.40 | — |
| 2024-01-08 | 1.39 | $1.40 | — |
| 2024-01-05 | 1.39 | $1.40 | — |
| 2024-01-04 | 1.39 | $1.40 | — |
| 2024-01-03 | 1.39 | $1.40 | — |
| 2024-01-02 | 1.39 | $1.40 | — |
| 2023-12-29 | 1.39 | $1.40 | — |
| 2023-12-28 | 1.39 | $1.40 | — |
| 2023-12-27 | 1.39 | $1.40 | — |
| 2023-12-26 | 1.39 | $1.40 | — |
| 2023-12-22 | 1.39 | $1.40 | — |
| 2023-12-21 | 1.39 | $1.40 | — |
| 2023-12-20 | 1.39 | $1.40 | — |
| 2023-12-19 | 1.39 | $1.40 | — |
| 2023-12-18 | 1.39 | $1.40 | — |
| 2023-12-15 | 1.38 | $1.40 | — |
| 2023-12-14 | 1.38 | $1.40 | — |
| 2023-12-13 | 1.38 | $1.40 | — |
| 2023-12-12 | 1.38 | $1.40 | — |
| 2023-12-11 | 1.38 | $1.40 | — |
| 2023-12-08 | 1.38 | $1.40 | — |
| 2023-12-07 | 1.38 | $1.40 | — |
| 2023-12-06 | 1.38 | $1.40 | — |
| 2023-12-05 | 1.38 | $1.40 | — |
| 2023-12-04 | 1.37 | $1.40 | — |
| 2023-12-01 | 1.37 | $1.40 | — |
| 2023-11-30 | 1.37 | $1.40 | — |
| 2023-11-29 | 1.37 | $1.40 | — |
| 2023-11-28 | 1.37 | $1.40 | — |
| 2023-11-27 | 1.37 | $1.40 | — |
| 2023-11-24 | 1.37 | $1.40 | — |
| 2023-11-22 | 1.37 | $1.40 | — |
| 2023-11-21 | 1.37 | $1.40 | 123 |
| 2023-11-20 | 1.37 | $1.30 | — |
| 2023-11-17 | 1.39 | $1.30 | — |
| 2023-11-16 | 1.41 | $1.30 | — |
| 2023-11-15 | 1.44 | $1.30 | — |
| 2023-11-14 | 1.47 | $1.30 | 17806 |
| 2023-11-13 | 1.51 | $1.52 | — |
| 2023-11-10 | 1.51 | $1.52 | — |
| 2023-11-09 | 1.51 | $1.52 | — |
| 2023-11-08 | 1.51 | $1.52 | — |
| 2023-11-07 | 1.51 | $1.52 | — |
| 2023-11-06 | 1.51 | $1.52 | — |
| 2023-11-03 | 1.51 | $1.52 | — |
| 2023-11-02 | 1.51 | $1.52 | — |
| 2023-11-01 | 1.51 | $1.52 | — |
| 2023-10-31 | 1.51 | $1.52 | — |
| 2023-10-30 | 1.51 | $1.52 | — |
| 2023-10-27 | 1.51 | $1.52 | — |
| 2023-10-26 | 1.51 | $1.52 | — |
| 2023-10-25 | 1.51 | $1.52 | — |
| 2023-10-24 | 1.51 | $1.52 | — |
| 2023-10-23 | 1.51 | $1.52 | — |
| 2023-10-20 | 1.51 | $1.52 | — |
| 2023-10-19 | 1.52 | $1.52 | — |
| 2023-10-18 | 1.52 | $1.52 | — |
| 2023-10-17 | 1.52 | $1.52 | — |
| 2023-10-16 | 1.52 | $1.52 | — |
| 2023-10-13 | 1.52 | $1.52 | — |
| 2023-10-12 | 1.53 | $1.52 | — |
| 2023-10-11 | 1.53 | $1.52 | 419 |
| 2023-10-10 | 1.53 | $1.50 | — |
| 2023-10-09 | 1.54 | $1.50 | — |
| 2023-10-06 | 1.55 | $1.50 | — |
| 2023-10-05 | 1.57 | $1.50 | 3328 |
| 2023-10-04 | 1.58 | $1.58 | — |
| 2023-10-03 | 1.58 | $1.58 | — |
| 2023-10-02 | 1.58 | $1.58 | — |
| 2023-09-29 | 1.58 | $1.58 | — |
| 2023-09-28 | 1.58 | $1.58 | — |
| 2023-09-27 | 1.58 | $1.58 | — |
| 2023-09-26 | 1.58 | $1.58 | — |
| 2023-09-25 | 1.58 | $1.58 | — |
| 2023-09-22 | 1.58 | $1.58 | — |
| 2023-09-21 | 1.58 | $1.58 | — |
| 2023-09-20 | 1.58 | $1.58 | — |
| 2023-09-19 | 1.58 | $1.58 | — |
| 2023-09-18 | 1.58 | $1.58 | — |
| 2023-09-15 | 1.58 | $1.58 | — |
| 2023-09-14 | 1.58 | $1.58 | — |
| 2023-09-13 | 1.58 | $1.58 | — |
| 2023-09-12 | 1.58 | $1.58 | — |
| 2023-09-11 | 1.58 | $1.58 | — |
| 2023-09-08 | 1.58 | $1.58 | — |
| 2023-09-07 | 1.58 | $1.58 | — |
| 2023-09-06 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.58 | $1.58 | — |
| 2023-08-24 | 1.58 | $1.58 | — |
| 2023-08-23 | 1.58 | $1.58 | — |
| 2023-08-22 | 1.58 | $1.58 | — |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.58 | $1.58 | — |
| 2023-08-15 | 1.58 | $1.58 | — |
| 2023-08-14 | 1.58 | $1.58 | — |
| 2023-08-11 | 1.58 | $1.58 | — |
| 2023-08-10 | 1.58 | $1.58 | — |
| 2023-08-09 | 1.58 | $1.58 | — |
| 2023-08-08 | 1.58 | $1.58 | — |
| 2023-08-07 | 1.58 | $1.58 | — |
| 2023-08-04 | 1.58 | $1.58 | — |
| 2023-08-03 | 1.58 | $1.58 | — |
| 2023-08-02 | 1.58 | $1.58 | — |
| 2023-08-01 | 1.58 | $1.58 | — |
| 2023-07-31 | 1.58 | $1.58 | — |
| 2023-07-28 | 1.58 | $1.58 | — |
| 2023-07-27 | 1.58 | $1.58 | — |
| 2023-07-26 | 1.58 | $1.58 | — |
| 2023-07-25 | 1.58 | $1.58 | — |
| 2023-07-24 | 1.58 | $1.58 | — |
| 2023-07-21 | 1.58 | $1.58 | — |
| 2023-07-20 | 1.58 | $1.58 | — |
| 2023-07-19 | 1.58 | $1.58 | — |
| 2023-07-18 | 1.58 | $1.58 | — |
| 2023-07-17 | 1.58 | $1.58 | — |
| 2023-07-14 | 1.58 | $1.58 | — |
| 2023-07-13 | 1.58 | $1.58 | — |
| 2023-07-12 | 1.58 | $1.58 | — |
| 2023-07-11 | 1.58 | $1.58 | — |
| 2023-07-10 | 1.58 | $1.58 | — |
| 2023-07-07 | 1.57 | $1.58 | — |
| 2023-07-06 | 1.57 | $1.58 | — |
| 2023-07-05 | 1.57 | $1.58 | — |
| 2023-07-03 | 1.57 | $1.58 | — |
| 2023-06-30 | 1.56 | $1.58 | 2163 |
| 2023-06-29 | 1.56 | $1.56 | — |
| 2023-06-28 | 1.56 | $1.56 | — |
| 2023-06-27 | 1.56 | $1.56 | — |
| 2023-06-26 | 1.56 | $1.56 | — |
| 2023-06-23 | 1.56 | $1.56 | — |
| 2023-06-22 | 1.56 | $1.56 | — |
| 2023-06-21 | 1.56 | $1.56 | — |
| 2023-06-20 | 1.56 | $1.56 | — |
| 2023-06-16 | 1.56 | $1.56 | — |
| 2023-06-15 | 1.56 | $1.56 | — |
| 2023-06-14 | 1.56 | $1.56 | — |
| 2023-06-13 | 1.56 | $1.56 | — |
| 2023-06-12 | 1.56 | $1.56 | — |
| 2023-06-09 | 1.56 | $1.56 | — |
| 2023-06-08 | 1.56 | $1.56 | — |
| 2023-06-07 | 1.56 | $1.56 | — |
| 2023-06-06 | 1.56 | $1.56 | — |
| 2023-06-05 | 1.56 | $1.56 | — |
| 2023-06-02 | 1.56 | $1.56 | — |
| 2023-06-01 | 1.57 | $1.56 | — |
| 2023-05-31 | 1.57 | $1.56 | — |
| 2023-05-30 | 1.57 | $1.56 | — |
| 2023-05-26 | 1.57 | $1.56 | — |
| 2023-05-25 | 1.57 | $1.56 | — |
| 2023-05-24 | 1.57 | $1.56 | — |
| 2023-05-23 | 1.57 | $1.56 | — |
| 2023-05-22 | 1.57 | $1.56 | — |
| 2023-05-19 | 1.57 | $1.56 | — |
| 2023-05-18 | 1.57 | $1.56 | — |
| 2023-05-17 | 1.57 | $1.56 | — |
| 2023-05-16 | 1.57 | $1.56 | — |
| 2023-05-15 | 1.57 | $1.56 | — |
| 2023-05-12 | 1.57 | $1.56 | — |
| 2023-05-11 | 1.57 | $1.56 | — |
| 2023-05-10 | 1.57 | $1.56 | — |
| 2023-05-09 | 1.58 | $1.56 | — |
| 2023-05-08 | 1.58 | $1.56 | — |
| 2023-05-05 | 1.58 | $1.56 | — |
| 2023-05-04 | 1.58 | $1.56 | — |
| 2023-05-03 | 1.58 | $1.56 | — |
| 2023-05-02 | 1.58 | $1.56 | — |
| 2023-05-01 | 1.58 | $1.56 | — |
| 2023-04-28 | 1.58 | $1.56 | — |
| 2023-04-27 | 1.59 | $1.56 | — |
| 2023-04-26 | 1.59 | $1.56 | — |
| 2023-04-25 | 1.59 | $1.56 | — |
| 2023-04-24 | 1.59 | $1.56 | — |
| 2023-04-21 | 1.59 | $1.56 | — |
| 2023-04-20 | 1.59 | $1.56 | — |
| 2023-04-19 | 1.59 | $1.56 | — |
| 2023-04-18 | 1.59 | $1.56 | — |
| 2023-04-17 | 1.59 | $1.56 | 698 |
| 2023-04-14 | 1.60 | $1.57 | — |
| 2023-04-13 | 1.59 | $1.57 | — |
| 2023-04-12 | 1.59 | $1.57 | — |
| 2023-04-11 | 1.59 | $1.57 | — |
| 2023-04-10 | 1.58 | $1.57 | — |
| 2023-04-06 | 1.58 | $1.57 | — |
| 2023-04-05 | 1.57 | $1.57 | — |
| 2023-04-04 | 1.56 | $1.57 | — |
| 2023-04-03 | 1.56 | $1.57 | — |
| 2023-03-31 | 1.54 | $1.57 | — |
| 2023-03-30 | 1.53 | $1.57 | — |
| 2023-03-29 | 1.51 | $1.57 | — |
| 2023-03-28 | 1.49 | $1.57 | 5929 |
| 2023-03-27 | 1.47 | $1.50 | — |
| 2023-03-24 | 1.46 | $1.50 | — |
| 2023-03-23 | 1.45 | $1.50 | — |
| 2023-03-22 | 1.43 | $1.50 | — |
| 2023-03-21 | 1.41 | $1.50 | — |
| 2023-03-20 | 1.39 | $1.50 | — |
| 2023-03-17 | 1.36 | $1.50 | 233 |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.34 | $1.33 | — |
| 2023-02-02 | 1.34 | $1.33 | — |
| 2023-02-01 | 1.34 | $1.33 | — |
| 2023-01-31 | 1.34 | $1.33 | — |
| 2023-01-30 | 1.34 | $1.33 | — |
| 2023-01-27 | 1.34 | $1.33 | — |
| 2023-01-26 | 1.34 | $1.33 | — |
| 2023-01-25 | 1.34 | $1.33 | — |
| 2023-01-24 | 1.34 | $1.33 | — |
| 2023-01-23 | 1.34 | $1.33 | — |
| 2023-01-20 | 1.34 | $1.33 | — |
| 2023-01-19 | 1.34 | $1.33 | — |
| 2023-01-18 | 1.34 | $1.33 | — |
| 2023-01-17 | 1.34 | $1.33 | — |
| 2023-01-13 | 1.34 | $1.33 | — |
| 2023-01-12 | 1.34 | $1.33 | — |
| 2023-01-11 | 1.34 | $1.33 | — |
| 2023-01-10 | 1.34 | $1.33 | — |
| 2023-01-09 | 1.34 | $1.33 | — |
| 2023-01-06 | 1.34 | $1.33 | — |
| 2023-01-05 | 1.34 | $1.33 | — |
| 2023-01-04 | 1.34 | $1.33 | — |
| 2023-01-03 | 1.34 | $1.33 | — |
| 2022-12-30 | 1.34 | $1.33 | — |
| 2022-12-29 | 1.34 | $1.33 | — |
| 2022-12-28 | 1.34 | $1.33 | — |
| 2022-12-27 | 1.34 | $1.33 | — |
| 2022-12-23 | 1.34 | $1.33 | — |
| 2022-12-22 | 1.34 | $1.33 | — |
| 2022-12-21 | 1.34 | $1.33 | — |
| 2022-12-20 | 1.33 | $1.33 | — |
| 2022-12-19 | 1.33 | $1.33 | — |
| 2022-12-16 | 1.33 | $1.33 | — |
| 2022-12-15 | 1.32 | $1.33 | — |
| 2022-12-14 | 1.32 | $1.33 | — |
| 2022-12-13 | 1.31 | $1.33 | — |
| 2022-12-12 | 1.30 | $1.33 | — |
| 2022-12-09 | 1.29 | $1.33 | — |
| 2022-12-08 | 1.28 | $1.33 | — |
| 2022-12-07 | 1.27 | $1.33 | — |
| 2022-12-06 | 1.25 | $1.33 | — |
| 2022-12-05 | 1.24 | $1.33 | — |
| 2022-12-02 | 1.22 | $1.33 | 90816 |
| 2022-12-01 | 1.19 | $1.20 | — |
| 2022-11-30 | 1.19 | $1.20 | — |
| 2022-11-29 | 1.19 | $1.20 | — |
| 2022-11-28 | 1.19 | $1.20 | — |
| 2022-11-25 | 1.19 | $1.20 | — |
| 2022-11-23 | 1.19 | $1.20 | — |
| 2022-11-22 | 1.19 | $1.20 | — |
| 2022-11-21 | 1.19 | $1.20 | — |
| 2022-11-18 | 1.19 | $1.20 | — |
| 2022-11-17 | 1.19 | $1.20 | — |
| 2022-11-16 | 1.19 | $1.20 | — |
| 2022-11-15 | 1.19 | $1.20 | — |
| 2022-11-14 | 1.19 | $1.20 | — |
| 2022-11-11 | 1.19 | $1.20 | — |
| 2022-11-10 | 1.19 | $1.20 | — |
| 2022-11-09 | 1.19 | $1.20 | — |
| 2022-11-08 | 1.19 | $1.20 | — |
| 2022-11-07 | 1.19 | $1.20 | — |
| 2022-11-04 | 1.19 | $1.20 | — |
| 2022-11-03 | 1.19 | $1.20 | — |
| 2022-11-02 | 1.19 | $1.20 | — |
| 2022-11-01 | 1.19 | $1.20 | — |
| 2022-10-31 | 1.19 | $1.20 | 1500 |
| 2022-10-28 | 1.20 | $1.22 | — |
| 2022-10-27 | 1.20 | $1.22 | — |
| 2022-10-26 | 1.19 | $1.22 | — |
| 2022-10-25 | 1.19 | $1.22 | — |
| 2022-10-24 | 1.19 | $1.22 | — |
| 2022-10-21 | 1.19 | $1.22 | — |
| 2022-10-20 | 1.19 | $1.22 | — |
| 2022-10-19 | 1.19 | $1.22 | — |
| 2022-10-18 | 1.19 | $1.22 | — |
| 2022-10-17 | 1.20 | $1.22 | — |
| 2022-10-14 | 1.20 | $1.22 | — |
| 2022-10-13 | 1.20 | $1.22 | — |
| 2022-10-12 | 1.20 | $1.22 | — |
| 2022-10-11 | 1.21 | $1.22 | — |
| 2022-10-10 | 1.21 | $1.22 | — |
| 2022-10-07 | 1.22 | $1.22 | — |
| 2022-10-06 | 1.22 | $1.22 | — |
| 2022-10-05 | 1.23 | $1.22 | — |
| 2022-10-04 | 1.24 | $1.22 | — |
| 2022-10-03 | 1.26 | $1.22 | — |
| 2022-09-30 | 1.27 | $1.22 | — |
| 2022-09-29 | 1.29 | $1.22 | 503 |
| 2022-09-28 | 1.31 | $1.28 | — |
| 2022-09-27 | 1.32 | $1.28 | — |
| 2022-09-26 | 1.34 | $1.28 | — |
| 2022-09-23 | 1.35 | $1.28 | — |
| 2022-09-22 | 1.37 | $1.28 | — |
| 2022-09-21 | 1.40 | $1.28 | 796 |
| 2022-09-20 | 1.42 | $1.42 | — |
| 2022-09-19 | 1.43 | $1.42 | — |
| 2022-09-16 | 1.43 | $1.42 | — |
| 2022-09-15 | 1.43 | $1.42 | — |
| 2022-09-14 | 1.44 | $1.42 | — |
| 2022-09-13 | 1.44 | $1.42 | 1414 |
| 2022-09-12 | 1.44 | $1.45 | — |
| 2022-09-09 | 1.44 | $1.45 | — |
| 2022-09-08 | 1.44 | $1.45 | — |
| 2022-09-07 | 1.44 | $1.45 | — |
| 2022-09-06 | 1.44 | $1.45 | — |
| 2022-09-02 | 1.44 | $1.45 | — |
| 2022-09-01 | 1.44 | $1.45 | — |
| 2022-08-31 | 1.44 | $1.45 | — |
| 2022-08-30 | 1.44 | $1.45 | — |
| 2022-08-29 | 1.44 | $1.45 | — |
| 2022-08-26 | 1.43 | $1.45 | — |
| 2022-08-25 | 1.43 | $1.45 | — |
| 2022-08-24 | 1.43 | $1.45 | — |
| 2022-08-23 | 1.43 | $1.45 | — |
| 2022-08-22 | 1.43 | $1.45 | — |
| 2022-08-19 | 1.43 | $1.45 | — |
| 2022-08-18 | 1.42 | $1.45 | — |
| 2022-08-17 | 1.42 | $1.45 | — |
| 2022-08-16 | 1.42 | $1.45 | — |
| 2022-08-15 | 1.41 | $1.45 | — |
| 2022-08-12 | 1.41 | $1.45 | — |
| 2022-08-11 | 1.41 | $1.45 | — |
| 2022-08-10 | 1.40 | $1.45 | — |
| 2022-08-09 | 1.40 | $1.45 | — |
| 2022-08-08 | 1.39 | $1.45 | — |
| 2022-08-05 | 1.39 | $1.45 | — |
| 2022-08-04 | 1.38 | $1.45 | — |
| 2022-08-03 | 1.37 | $1.45 | — |
| 2022-08-02 | 1.37 | $1.45 | — |
| 2022-08-01 | 1.36 | $1.45 | — |
| 2022-07-29 | 1.35 | $1.45 | 475 |
| 2022-07-28 | 1.34 | $1.38 | — |
| 2022-07-27 | 1.34 | $1.38 | — |
| 2022-07-26 | 1.35 | $1.38 | — |
| 2022-07-25 | 1.36 | $1.38 | — |
| 2022-07-22 | 1.36 | $1.38 | — |
| 2022-07-21 | 1.37 | $1.38 | — |
| 2022-07-20 | 1.39 | $1.38 | — |
| 2022-07-19 | 1.40 | $1.38 | — |
| 2022-07-18 | 1.42 | $1.38 | — |
| 2022-07-15 | 1.44 | $1.38 | — |
| 2022-07-14 | 1.47 | $1.38 | — |
| 2022-07-13 | 1.50 | $1.38 | — |
| 2022-07-12 | 1.54 | $1.38 | — |
| 2022-07-11 | 1.58 | $1.38 | — |
| 2022-07-08 | 1.63 | $1.38 | — |
| 2022-07-07 | 1.69 | $1.38 | 455 |
| 2022-07-06 | 1.76 | $1.76 | — |
| 2022-07-05 | 1.76 | $1.76 | — |
| 2022-07-01 | 1.76 | $1.76 | — |
| 2022-06-30 | 1.76 | $1.76 | — |
| 2022-06-29 | 1.76 | $1.76 | — |
| 2022-06-28 | 1.76 | $1.76 | — |
| 2022-06-27 | 1.76 | $1.76 | — |
| 2022-06-24 | 1.76 | $1.76 | — |
| 2022-06-23 | 1.76 | $1.76 | — |
| 2022-06-22 | 1.76 | $1.76 | — |
| 2022-06-21 | 1.76 | $1.76 | — |
| 2022-06-17 | 1.76 | $1.76 | — |
| 2022-06-16 | 1.76 | $1.76 | — |
| 2022-06-15 | 1.76 | $1.76 | — |
| 2022-06-14 | 1.76 | $1.76 | — |
| 2022-06-13 | 1.76 | $1.76 | — |
| 2022-06-10 | 1.76 | $1.76 | — |
| 2022-06-09 | 1.76 | $1.76 | — |
| 2022-06-08 | 1.76 | $1.76 | — |
| 2022-06-07 | 1.76 | $1.76 | — |
| 2022-06-06 | 1.76 | $1.76 | — |
| 2022-06-03 | 1.76 | $1.76 | — |
| 2022-06-02 | 1.76 | $1.76 | — |
| 2022-06-01 | 1.76 | $1.76 | — |
| 2022-05-31 | 1.76 | $1.76 | — |
| 2022-05-27 | 1.76 | $1.76 | — |
| 2022-05-26 | 1.76 | $1.76 | — |
| 2022-05-25 | 1.76 | $1.76 | — |
| 2022-05-24 | 1.76 | $1.76 | — |
| 2022-05-23 | 1.76 | $1.76 | — |
| 2022-05-20 | 1.76 | $1.76 | — |
| 2022-05-19 | 1.76 | $1.76 | — |
| 2022-05-18 | 1.76 | $1.76 | — |
| 2022-05-17 | 1.76 | $1.76 | — |
| 2022-05-16 | 1.76 | $1.76 | — |
| 2022-05-13 | 1.76 | $1.76 | — |
| 2022-05-12 | 1.76 | $1.76 | — |
| 2022-05-11 | 1.76 | $1.76 | — |
| 2022-05-10 | 1.76 | $1.76 | — |
| 2022-05-09 | 1.76 | $1.76 | — |
| 2022-05-06 | 1.76 | $1.76 | — |
| 2022-05-05 | 1.76 | $1.76 | — |
| 2022-05-04 | 1.76 | $1.76 | — |
| 2022-05-03 | 1.76 | $1.76 | — |
| 2022-05-02 | 1.76 | $1.76 | — |
| 2022-04-29 | 1.76 | $1.76 | — |
| 2022-04-28 | 1.76 | $1.76 | — |
| 2022-04-27 | 1.76 | $1.76 | — |
| 2022-04-26 | 1.76 | $1.76 | — |
| 2022-04-25 | 1.76 | $1.76 | — |
| 2022-04-22 | 1.76 | $1.76 | — |
| 2022-04-21 | 1.76 | $1.76 | — |
| 2022-04-20 | 1.76 | $1.76 | — |
| 2022-04-19 | 1.76 | $1.76 | — |
| 2022-04-18 | 1.76 | $1.76 | — |
| 2022-04-14 | 1.76 | $1.76 | — |
| 2022-04-13 | 1.76 | $1.76 | — |
| 2022-04-12 | 1.76 | $1.76 | — |
| 2022-04-11 | 1.76 | $1.76 | — |
| 2022-04-08 | 1.76 | $1.76 | — |
| 2022-04-07 | 1.76 | $1.76 | — |
| 2022-04-06 | 1.76 | $1.76 | — |
| 2022-04-05 | 1.76 | $1.76 | — |
| 2022-04-04 | 1.76 | $1.76 | — |
| 2022-04-01 | 1.76 | $1.76 | — |
| 2022-03-31 | 1.76 | $1.76 | — |
| 2022-03-30 | 1.76 | $1.76 | — |
| 2022-03-29 | 1.76 | $1.76 | — |
| 2022-03-28 | 1.76 | $1.76 | — |
| 2022-03-25 | 1.76 | $1.76 | — |
| 2022-03-24 | 1.76 | $1.76 | — |
| 2022-03-23 | 1.76 | $1.76 | — |
| 2022-03-22 | 1.76 | $1.76 | — |
| 2022-03-21 | 1.76 | $1.76 | — |
| 2022-03-18 | 1.76 | $1.76 | — |
| 2022-03-17 | 1.76 | $1.76 | — |
| 2022-03-16 | 1.76 | $1.76 | — |
| 2022-03-15 | 1.76 | $1.76 | — |
| 2022-03-14 | 1.76 | $1.76 | — |
| 2022-03-11 | 1.76 | $1.76 | — |
| 2022-03-10 | 1.76 | $1.76 | — |
| 2022-03-09 | 1.76 | $1.76 | — |
| 2022-03-08 | 1.76 | $1.76 | — |
| 2022-03-07 | 1.76 | $1.76 | — |
| 2022-03-04 | 1.76 | $1.76 | — |
| 2022-03-03 | 1.76 | $1.76 | — |
| 2022-03-02 | 1.76 | $1.76 | — |
| 2022-03-01 | 1.76 | $1.76 | — |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.76 | $1.76 | — |
| 2022-02-11 | 1.76 | $1.76 | — |
| 2022-02-10 | 1.76 | $1.76 | — |
| 2022-02-09 | 1.76 | $1.76 | — |
| 2022-02-08 | 1.76 | $1.76 | — |
| 2022-02-07 | 1.76 | $1.76 | — |
| 2022-02-04 | 1.76 | $1.76 | — |
| 2022-02-03 | 1.76 | $1.76 | — |
| 2022-02-02 | 1.76 | $1.76 | — |
| 2022-02-01 | 1.76 | $1.76 | — |
| 2022-01-31 | 1.76 | $1.76 | — |
| 2022-01-28 | 1.76 | $1.76 | — |
| 2022-01-27 | 1.76 | $1.76 | — |
| 2022-01-26 | 1.76 | $1.76 | — |
| 2022-01-25 | 1.76 | $1.76 | — |
| 2022-01-24 | 1.76 | $1.76 | — |
| 2022-01-21 | 1.76 | $1.76 | — |
| 2022-01-20 | 1.76 | $1.76 | — |
| 2022-01-19 | 1.76 | $1.76 | — |
| 2022-01-18 | 1.76 | $1.76 | — |
| 2022-01-14 | 1.76 | $1.76 | — |
| 2022-01-13 | 1.76 | $1.76 | — |
| 2022-01-12 | 1.76 | $1.76 | — |
| 2022-01-11 | 1.76 | $1.76 | — |
| 2022-01-10 | 1.76 | $1.76 | — |
| 2022-01-07 | 1.75 | $1.76 | — |
| 2022-01-06 | 1.75 | $1.76 | — |
| 2022-01-05 | 1.75 | $1.76 | — |
| 2022-01-04 | 1.75 | $1.76 | — |
| 2022-01-03 | 1.74 | $1.76 | — |
| 2021-12-31 | 1.74 | $1.76 | — |
| 2021-12-30 | 1.74 | $1.76 | — |
| 2021-12-29 | 1.73 | $1.76 | 400 |
| 2021-12-28 | 1.73 | $1.72 | — |
| 2021-12-27 | 1.73 | $1.72 | — |
| 2021-12-23 | 1.73 | $1.72 | — |
| 2021-12-22 | 1.73 | $1.72 | — |
| 2021-12-21 | 1.74 | $1.72 | 2236 |
| 2021-12-20 | 1.74 | $1.77 | — |
| 2021-12-17 | 1.74 | $1.77 | — |
| 2021-12-16 | 1.73 | $1.77 | 400 |
| 2021-12-15 | 1.72 | $1.73 | — |
| 2021-12-14 | 1.72 | $1.73 | — |
| 2021-12-13 | 1.72 | $1.73 | — |
| 2021-12-10 | 1.72 | $1.73 | — |
| 2021-12-09 | 1.72 | $1.73 | — |
| 2021-12-08 | 1.72 | $1.73 | — |
| 2021-12-07 | 1.72 | $1.73 | — |
| 2021-12-06 | 1.72 | $1.73 | — |
| 2021-12-03 | 1.71 | $1.73 | — |
| 2021-12-02 | 1.71 | $1.73 | — |
| 2021-12-01 | 1.71 | $1.73 | — |
| 2021-11-30 | 1.71 | $1.73 | — |
| 2021-11-29 | 1.71 | $1.73 | — |
| 2021-11-26 | 1.71 | $1.73 | — |
| 2021-11-24 | 1.71 | $1.73 | — |
| 2021-11-23 | 1.71 | $1.73 | — |
| 2021-11-22 | 1.71 | $1.73 | — |
| 2021-11-19 | 1.71 | $1.73 | — |
| 2021-11-18 | 1.71 | $1.73 | — |
| 2021-11-17 | 1.71 | $1.73 | — |
| 2021-11-16 | 1.71 | $1.73 | — |
| 2021-11-15 | 1.71 | $1.73 | — |
| 2021-11-12 | 1.71 | $1.73 | — |
| 2021-11-11 | 1.71 | $1.73 | — |
| 2021-11-10 | 1.71 | $1.73 | — |
| 2021-11-09 | 1.72 | $1.73 | — |
| 2021-11-08 | 1.72 | $1.73 | — |
| 2021-11-05 | 1.72 | $1.73 | — |
| 2021-11-04 | 1.73 | $1.73 | — |
| 2021-11-03 | 1.74 | $1.73 | — |
| 2021-11-02 | 1.74 | $1.73 | — |
| 2021-11-01 | 1.75 | $1.73 | — |
| 2021-10-29 | 1.76 | $1.73 | — |
| 2021-10-28 | 1.78 | $1.73 | 35500 |
| 2021-10-27 | 1.79 | $1.74 | — |
| 2021-10-26 | 1.81 | $1.74 | — |
| 2021-10-25 | 1.82 | $1.74 | — |
| 2021-10-22 | 1.85 | $1.74 | — |
| 2021-10-21 | 1.87 | $1.74 | 850 |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | — |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | — |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.91 | $1.90 | — |
| 2021-08-18 | 1.91 | $1.90 | — |
| 2021-08-17 | 1.91 | $1.90 | — |
| 2021-08-16 | 1.92 | $1.90 | — |
| 2021-08-13 | 1.92 | $1.90 | — |
| 2021-08-12 | 1.92 | $1.90 | — |
| 2021-08-11 | 1.93 | $1.90 | — |
| 2021-08-10 | 1.94 | $1.90 | 1010 |
| 2021-08-09 | 1.94 | $1.94 | — |
| 2021-08-06 | 1.95 | $1.94 | — |
| 2021-08-05 | 1.95 | $1.94 | — |
| 2021-08-04 | 1.95 | $1.94 | — |
| 2021-08-03 | 1.95 | $1.94 | — |
| 2021-08-02 | 1.95 | $1.94 | — |
| 2021-07-30 | 1.95 | $1.94 | — |
| 2021-07-29 | 1.95 | $1.94 | — |
| 2021-07-28 | 1.95 | $1.94 | — |
| 2021-07-27 | 1.95 | $1.94 | 1000 |
| 2021-07-26 | 1.96 | $1.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.81
2026-07-23
Close Price
$1.85
Vol: 117
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
1.60
Maximum
2.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.81 | $1.85 | 117 |
| 2026-07-22 | 1.79 | $1.80 | — |
| 2026-07-21 | 1.78 | $1.80 | — |
| 2026-07-20 | 1.78 | $1.80 | 100 |
| 2026-07-17 | 1.77 | $1.80 | — |
| 2026-07-16 | 1.75 | $1.80 | — |
| 2026-07-15 | 1.74 | $1.80 | — |
| 2026-07-14 | 1.72 | $1.80 | 12824 |
| 2026-07-13 | 1.69 | $1.70 | — |
| 2026-07-10 | 1.70 | $1.70 | 200 |
| 2026-07-09 | 1.70 | $1.70 | — |
| 2026-07-08 | 1.71 | $1.70 | — |
| 2026-07-07 | 1.72 | $1.70 | 700 |
| 2026-07-06 | 1.73 | $1.74 | 200 |
| 2026-07-02 | 1.73 | $1.74 | 200 |
| 2026-07-01 | 1.74 | $1.74 | 200 |
| 2026-06-30 | 1.74 | $1.74 | 200 |
| 2026-06-29 | 1.74 | $1.74 | 200 |
| 2026-06-26 | 1.75 | $1.74 | 200 |
| 2026-06-25 | 1.76 | $1.74 | 700 |
| 2026-06-24 | 1.76 | $1.75 | 500 |
| 2026-06-23 | 1.77 | $1.75 | 200 |
| 2026-06-22 | 1.78 | $1.75 | 200 |
| 2026-06-18 | 1.80 | $1.80 | 200 |
| 2026-06-17 | 1.79 | $1.80 | 200 |
| 2026-06-16 | 1.79 | $1.80 | 200 |
| 2026-06-15 | 1.79 | $1.80 | 200 |
| 2026-06-12 | 1.79 | $1.80 | 200 |
| 2026-06-11 | 1.79 | $1.80 | 200 |
| 2026-06-10 | 1.79 | $1.80 | 200 |
| 2026-06-09 | 1.79 | $1.80 | 200 |
| 2026-06-08 | 1.79 | $1.80 | — |
| 2026-06-05 | 1.79 | $1.80 | 200 |
| 2026-06-04 | 1.79 | $1.80 | 200 |
| 2026-06-03 | 1.79 | $1.80 | 200 |
| 2026-06-02 | 1.79 | $1.80 | 200 |
| 2026-06-01 | 1.79 | $1.80 | 200 |
| 2026-05-29 | 1.80 | $1.80 | 200 |
| 2026-05-28 | 1.80 | $1.80 | 200 |
| 2026-05-27 | 1.80 | $1.80 | 200 |
| 2026-05-26 | 1.80 | $1.80 | — |
| 2026-05-22 | 1.81 | $1.80 | 1000 |
| 2026-05-21 | 1.82 | $1.80 | 200 |
| 2026-05-20 | 1.82 | $1.80 | 200 |
| 2026-05-19 | 1.83 | $1.80 | 200 |
| 2026-05-18 | 1.85 | $1.85 | 1250 |
| 2026-05-15 | 1.84 | $1.80 | — |
| 2026-05-14 | 1.86 | $1.80 | 200 |
| 2026-05-13 | 1.87 | $1.80 | 1250 |
| 2026-05-12 | 1.90 | $1.88 | 200 |
| 2026-05-11 | 1.89 | $1.88 | 200 |
| 2026-05-08 | 1.89 | $1.88 | 200 |
| 2026-05-07 | 1.89 | $1.88 | — |
| 2026-05-06 | 1.89 | $1.88 | 1220 |
| 2026-05-05 | 1.89 | $1.92 | 200 |
| 2026-05-04 | 1.87 | $1.92 | 200 |
| 2026-05-01 | 1.85 | $1.92 | 250 |
| 2026-04-30 | 1.82 | $1.92 | 200 |
| 2026-04-29 | 1.79 | $1.80 | 280 |
| 2026-04-28 | 1.79 | $1.80 | 280 |
| 2026-04-27 | 1.79 | $1.80 | 280 |
| 2026-04-24 | 1.79 | $1.80 | 280 |
| 2026-04-23 | 1.79 | $1.80 | 280 |
| 2026-04-22 | 1.79 | $1.80 | 280 |
| 2026-04-21 | 1.79 | $1.80 | 280 |
| 2026-04-20 | 1.79 | $1.80 | 4150 |
| 2026-04-17 | 1.79 | $1.80 | 280 |
| 2026-04-16 | 1.79 | $1.80 | 1000 |
| 2026-04-15 | 1.79 | $1.80 | 280 |
| 2026-04-14 | 1.80 | $1.80 | 280 |
| 2026-04-13 | 1.80 | $1.80 | 1300 |
| 2026-04-10 | 1.81 | $1.89 | 280 |
| 2026-04-09 | 1.79 | $1.89 | 280 |
| 2026-04-08 | 1.77 | $1.90 | 4780 |
| 2026-04-07 | 1.74 | $1.87 | 280 |
| 2026-04-06 | 1.71 | $1.77 | 280 |
| 2026-04-02 | 1.71 | $1.77 | 1100 |
| 2026-04-01 | 1.71 | $1.78 | 4000 |
| 2026-03-31 | 1.70 | $1.74 | 520 |
| 2026-03-30 | 1.72 | $1.58 | 280 |
| 2026-03-27 | 1.78 | $1.58 | 280 |
| 2026-03-26 | 1.87 | $1.75 | 280 |
| 2026-03-25 | 1.91 | $1.75 | 700 |
| 2026-03-24 | 1.97 | $1.95 | 280 |
| 2026-03-23 | 1.97 | $1.95 | 280 |
| 2026-03-20 | 1.98 | $1.95 | 280 |
| 2026-03-19 | 1.99 | $1.95 | 280 |
| 2026-03-18 | 2.00 | $1.95 | 280 |
| 2026-03-17 | 2.01 | $1.95 | 280 |
| 2026-03-16 | 2.02 | $1.95 | — |
| 2026-03-13 | 2.04 | $1.95 | 280 |
| 2026-03-12 | 2.05 | $1.95 | 280 |
| 2026-03-11 | 2.07 | $1.95 | 280 |
| 2026-03-10 | 2.10 | $1.95 | 280 |
| 2026-03-09 | 2.12 | $1.95 | 100 |
| 2026-03-06 | 2.15 | $1.95 | 250 |
| 2026-03-05 | 2.18 | $2.15 | 1556 |
| 2026-03-04 | 2.16 | $2.15 | 1556 |
| 2026-03-03 | 2.12 | $2.20 | 1556 |
| 2026-03-02 | 2.07 | $2.20 | 1556 |
| 2026-02-27 | 1.99 | $2.20 | 1556 |
| 2026-02-26 | 1.90 | $2.20 | 1556 |
| 2026-02-25 | 1.78 | $1.80 | 3500 |
| 2026-02-24 | 1.77 | $1.77 | 1800 |
| 2026-02-23 | 1.77 | $1.77 | 1800 |
| 2026-02-20 | 1.76 | $1.77 | 1800 |
| 2026-02-19 | 1.75 | $1.75 | — |
| 2026-02-18 | 1.74 | $1.76 | 173 |
| 2026-02-17 | 1.73 | $1.72 | — |
| 2026-02-13 | 1.73 | $1.72 | — |
| 2026-02-12 | 1.72 | $1.72 | — |
| 2026-02-11 | 1.72 | $1.72 | — |
| 2026-02-10 | 1.72 | $1.72 | — |
| 2026-02-09 | 1.71 | $1.72 | — |
| 2026-02-06 | 1.70 | $1.72 | — |
| 2026-02-05 | 1.70 | $1.72 | 100 |
| 2026-02-04 | 1.68 | $1.72 | 100 |
| 2026-02-03 | 1.67 | $1.72 | 500 |
| 2026-02-02 | 1.66 | $1.67 | — |
| 2026-01-30 | 1.65 | $1.68 | 9996 |
| 2026-01-29 | 1.65 | $1.65 | 100 |
| 2026-01-28 | 1.65 | $1.65 | 100 |
| 2026-01-27 | 1.65 | $1.66 | 200 |
| 2026-01-26 | 1.65 | $1.64 | 100 |
| 2026-01-23 | 1.66 | $1.65 | 200 |
| 2026-01-22 | 1.67 | $1.70 | 100 |
| 2026-01-21 | 1.66 | $1.70 | 100 |
| 2026-01-20 | 1.65 | $1.62 | 2900 |
| 2026-01-16 | 1.67 | $1.72 | 2900 |
| 2026-01-15 | 1.66 | $1.67 | 2900 |
| 2026-01-14 | 1.66 | $1.67 | 2900 |
| 2026-01-13 | 1.66 | $1.67 | 2900 |
| 2026-01-12 | 1.66 | $1.67 | 2900 |
| 2026-01-09 | 1.67 | $1.67 | 2900 |
| 2026-01-08 | 1.67 | $1.67 | 2900 |
| 2026-01-07 | 1.68 | $1.67 | 2900 |
| 2026-01-06 | 1.69 | $1.67 | — |
| 2026-01-05 | 1.70 | $1.67 | 2900 |
| 2026-01-02 | 1.71 | $1.65 | 6000 |
| 2025-12-31 | 1.73 | $1.66 | 6000 |
| 2025-12-30 | 1.76 | $1.75 | 6000 |
| 2025-12-29 | 1.76 | $1.75 | 6000 |
| 2025-12-26 | 1.77 | $1.77 | 11 |
| 2025-12-24 | 1.77 | $1.77 | — |
| 2025-12-23 | 1.76 | $1.77 | 11 |
| 2025-12-22 | 1.76 | $1.77 | 11 |
| 2025-12-19 | 1.76 | $1.77 | 11 |
| 2025-12-18 | 1.76 | $1.77 | 11 |
| 2025-12-17 | 1.75 | $1.77 | 11 |
| 2025-12-16 | 1.75 | $1.77 | 200 |
| 2025-12-15 | 1.75 | $1.77 | — |
| 2025-12-12 | 1.74 | $1.77 | — |
| 2025-12-11 | 1.74 | $1.77 | — |
| 2025-12-10 | 1.73 | $1.77 | 1000 |
| 2025-12-09 | 1.72 | $1.77 | 11 |
| 2025-12-08 | 1.71 | $1.77 | 11 |
| 2025-12-05 | 1.71 | $1.77 | 11 |
| 2025-12-04 | 1.70 | $1.77 | 11 |
| 2025-12-03 | 1.68 | $1.77 | 11 |
| 2025-12-02 | 1.67 | $1.78 | 1688 |
| 2025-12-01 | 1.65 | $1.51 | 11 |
| 2025-11-28 | 1.72 | $1.51 | 11 |
| 2025-11-26 | 1.80 | $1.51 | 100 |
| 2025-11-25 | 1.90 | $1.89 | 1150 |
| 2025-11-24 | 1.90 | $1.90 | 11 |
| 2025-11-21 | 1.89 | $1.90 | 11 |
| 2025-11-20 | 1.89 | $1.90 | 11 |
| 2025-11-19 | 1.88 | $1.90 | 2120 |
| 2025-11-18 | 1.88 | $1.90 | 2120 |
| 2025-11-17 | 1.87 | $1.90 | 29920 |
| 2025-11-14 | 1.86 | $1.96 | 1911 |
| 2025-11-13 | 1.83 | $1.84 | 14 |
| 2025-11-12 | 1.82 | $1.84 | 14 |
| 2025-11-11 | 1.82 | $1.84 | 14 |
| 2025-11-10 | 1.82 | $1.84 | 14 |
| 2025-11-07 | 1.83 | $1.84 | 604 |
| 2025-11-06 | 1.83 | $1.85 | 14 |
| 2025-11-05 | 1.82 | $1.85 | 14 |
| 2025-11-04 | 1.82 | $1.85 | 14 |
| 2025-11-03 | 1.82 | $1.85 | 14 |
| 2025-10-31 | 1.82 | $1.85 | 1006 |
| 2025-10-30 | 1.82 | $1.73 | 1006 |
| 2025-10-29 | 1.86 | $1.73 | 1006 |
| 2025-10-28 | 1.90 | $1.73 | 6758 |
| 2025-10-27 | 1.96 | $2.03 | 102 |
| 2025-10-24 | 1.93 | $2.14 | 125 |
| 2025-10-23 | 1.87 | $1.73 | — |
| 2025-10-22 | 1.92 | $1.73 | 3379 |
| 2025-10-21 | 1.97 | $2.10 | — |
| 2025-10-20 | 1.93 | $2.10 | 11694 |
| 2025-10-17 | 1.87 | $1.86 | — |
| 2025-10-16 | 1.88 | $1.86 | 260 |
| 2025-10-15 | 1.89 | $1.86 | — |
| 2025-10-14 | 1.90 | $1.86 | 125 |
| 2025-10-13 | 1.91 | $1.90 | — |
| 2025-10-10 | 1.92 | $1.90 | — |
| 2025-10-09 | 1.92 | $1.90 | — |
| 2025-10-08 | 1.93 | $1.90 | — |
| 2025-10-07 | 1.93 | $1.90 | — |
| 2025-10-06 | 1.94 | $1.90 | 2000 |
| 2025-10-03 | 1.95 | $1.90 | 13050 |
| 2025-10-02 | 1.96 | $2.04 | — |
| 2025-10-01 | 1.93 | $2.04 | 5473 |
| 2025-09-30 | 1.89 | $1.88 | — |
| 2025-09-29 | 1.89 | $1.88 | — |
| 2025-09-26 | 1.90 | $1.88 | — |
| 2025-09-25 | 1.90 | $1.88 | — |
| 2025-09-24 | 1.90 | $1.89 | 10662 |
| 2025-09-23 | 1.91 | $1.91 | 100 |
| 2025-09-22 | 1.90 | $1.90 | — |
| 2025-09-19 | 1.90 | $1.91 | — |
| 2025-09-18 | 1.90 | $1.91 | — |
| 2025-09-17 | 1.89 | $1.91 | — |
| 2025-09-16 | 1.89 | $1.91 | — |
| 2025-09-15 | 1.88 | $1.91 | 1670 |
| 2025-09-12 | 1.87 | $1.93 | 473 |
| 2025-09-11 | 1.85 | $1.86 | — |
| 2025-09-10 | 1.85 | $1.86 | — |
| 2025-09-09 | 1.84 | $1.86 | 900 |
| 2025-09-08 | 1.84 | $1.84 | — |
| 2025-09-05 | 1.85 | $1.84 | — |
| 2025-09-04 | 1.85 | $1.84 | — |
| 2025-09-03 | 1.86 | $1.84 | — |
| 2025-09-02 | 1.87 | $1.84 | — |
| 2025-08-29 | 1.88 | $1.84 | — |
| 2025-08-28 | 1.89 | $1.84 | 1800 |
| 2025-08-27 | 1.91 | $1.86 | — |
| 2025-08-26 | 1.92 | $1.86 | — |
| 2025-08-25 | 1.93 | $1.86 | — |
| 2025-08-22 | 1.95 | $1.86 | 2404 |
| 2025-08-21 | 1.96 | $1.94 | — |
| 2025-08-20 | 1.96 | $1.94 | — |
| 2025-08-19 | 1.95 | $1.94 | — |
| 2025-08-18 | 1.95 | $1.94 | — |
| 2025-08-15 | 1.94 | $1.94 | — |
| 2025-08-14 | 1.92 | $1.94 | — |
| 2025-08-13 | 1.91 | $1.94 | — |
| 2025-08-12 | 1.88 | $1.94 | 170 |
| 2025-08-11 | 1.86 | $1.84 | — |
| 2025-08-08 | 1.85 | $1.84 | — |
| 2025-08-07 | 1.85 | $1.84 | — |
| 2025-08-06 | 1.85 | $1.84 | — |
| 2025-08-05 | 1.84 | $1.84 | — |
| 2025-08-04 | 1.83 | $1.84 | 810 |
| 2025-08-01 | 1.83 | $1.89 | — |
| 2025-07-31 | 1.80 | $1.90 | 8432 |
| 2025-07-30 | 1.76 | $1.81 | — |
| 2025-07-29 | 1.74 | $1.81 | — |
| 2025-07-28 | 1.72 | $1.81 | 10000 |
| 2025-07-25 | 1.70 | $1.72 | — |
| 2025-07-24 | 1.70 | $1.72 | — |
| 2025-07-23 | 1.70 | $1.72 | — |
| 2025-07-22 | 1.70 | $1.72 | — |
| 2025-07-21 | 1.70 | $1.72 | — |
| 2025-07-18 | 1.70 | $1.72 | — |
| 2025-07-17 | 1.70 | $1.72 | — |
| 2025-07-16 | 1.71 | $1.72 | — |
| 2025-07-15 | 1.71 | $1.72 | — |
| 2025-07-14 | 1.71 | $1.72 | — |
| 2025-07-11 | 1.72 | $1.72 | 10031 |
| 2025-07-10 | 1.73 | $1.54 | — |
| 2025-07-09 | 1.80 | $1.54 | 3000 |
| 2025-07-08 | 1.88 | $2.00 | 10201 |
| 2025-07-07 | 1.84 | $1.94 | 10000 |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.80 | $1.80 | — |
| 2025-06-24 | 1.80 | $1.80 | — |
| 2025-06-23 | 1.80 | $1.80 | — |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.79 | $1.80 | — |
| 2025-06-13 | 1.79 | $1.80 | — |
| 2025-06-12 | 1.79 | $1.80 | — |
| 2025-06-11 | 1.79 | $1.80 | — |
| 2025-06-10 | 1.78 | $1.80 | — |
| 2025-06-09 | 1.78 | $1.80 | — |
| 2025-06-06 | 1.77 | $1.80 | — |
| 2025-06-05 | 1.76 | $1.80 | — |
| 2025-06-04 | 1.75 | $1.80 | — |
| 2025-06-03 | 1.74 | $1.80 | — |
| 2025-06-02 | 1.72 | $1.80 | — |
| 2025-05-30 | 1.71 | $1.80 | 4000 |
| 2025-05-29 | 1.68 | $1.86 | 1000 |
| 2025-05-28 | 1.64 | $1.63 | — |
| 2025-05-27 | 1.66 | $1.63 | — |
| 2025-05-23 | 1.68 | $1.63 | — |
| 2025-05-22 | 1.71 | $1.63 | — |
| 2025-05-21 | 1.75 | $1.63 | — |
| 2025-05-20 | 1.80 | $1.63 | 512 |
| 2025-05-19 | 1.85 | $1.80 | — |
| 2025-05-16 | 1.87 | $1.80 | — |
| 2025-05-15 | 1.89 | $1.80 | — |
| 2025-05-14 | 1.90 | $1.80 | 1000 |
| 2025-05-13 | 1.93 | $1.86 | — |
| 2025-05-12 | 1.93 | $1.86 | — |
| 2025-05-09 | 1.94 | $1.86 | — |
| 2025-05-08 | 1.94 | $1.86 | — |
| 2025-05-07 | 1.95 | $1.86 | — |
| 2025-05-06 | 1.95 | $1.86 | — |
| 2025-05-05 | 1.96 | $1.86 | — |
| 2025-05-02 | 1.96 | $1.86 | — |
| 2025-05-01 | 1.96 | $1.86 | — |
| 2025-04-30 | 1.96 | $1.86 | — |
| 2025-04-29 | 1.96 | $1.86 | — |
| 2025-04-28 | 1.95 | $1.86 | — |
| 2025-04-25 | 1.93 | $1.86 | — |
| 2025-04-24 | 1.91 | $1.86 | — |
| 2025-04-23 | 1.89 | $1.86 | — |
| 2025-04-22 | 1.85 | $1.86 | — |
| 2025-04-21 | 1.81 | $1.86 | — |
| 2025-04-17 | 1.75 | $1.86 | — |
| 2025-04-16 | 1.67 | $1.86 | — |
| 2025-04-15 | 1.58 | $1.86 | — |
| 2025-04-14 | 1.47 | $1.86 | 109 |
| 2025-04-11 | 1.33 | $1.33 | — |
| 2025-04-10 | 1.32 | $1.33 | — |
| 2025-04-09 | 1.32 | $1.33 | — |
| 2025-04-08 | 1.32 | $1.33 | — |
| 2025-04-07 | 1.32 | $1.33 | — |
| 2025-04-04 | 1.31 | $1.33 | — |
| 2025-04-03 | 1.31 | $1.33 | — |
| 2025-04-02 | 1.31 | $1.33 | — |
| 2025-04-01 | 1.30 | $1.33 | — |
| 2025-03-31 | 1.30 | $1.33 | — |
| 2025-03-28 | 1.29 | $1.33 | — |
| 2025-03-27 | 1.29 | $1.33 | — |
| 2025-03-26 | 1.28 | $1.33 | — |
| 2025-03-25 | 1.28 | $1.33 | — |
| 2025-03-24 | 1.27 | $1.33 | — |
| 2025-03-21 | 1.26 | $1.33 | — |
| 2025-03-20 | 1.26 | $1.33 | — |
| 2025-03-19 | 1.25 | $1.33 | — |
| 2025-03-18 | 1.25 | $1.33 | — |
| 2025-03-17 | 1.24 | $1.33 | — |
| 2025-03-14 | 1.24 | $1.33 | — |
| 2025-03-13 | 1.24 | $1.33 | — |
| 2025-03-12 | 1.24 | $1.33 | — |
| 2025-03-11 | 1.24 | $1.33 | — |
| 2025-03-10 | 1.24 | $1.33 | — |
| 2025-03-07 | 1.25 | $1.33 | — |
| 2025-03-06 | 1.26 | $1.33 | — |
| 2025-03-05 | 1.27 | $1.33 | — |
| 2025-03-04 | 1.29 | $1.33 | — |
| 2025-03-03 | 1.32 | $1.33 | — |
| 2025-02-28 | 1.36 | $1.33 | — |
| 2025-02-27 | 1.41 | $1.33 | — |
| 2025-02-26 | 1.47 | $1.33 | — |
| 2025-02-25 | 1.55 | $1.33 | — |
| 2025-02-24 | 1.64 | $1.33 | — |
| 2025-02-21 | 1.76 | $1.33 | — |
| 2025-02-20 | 1.90 | $1.33 | — |
| 2025-02-19 | 2.07 | $1.33 | 331 |
| 2025-02-18 | 2.28 | $2.20 | — |
| 2025-02-14 | 2.25 | $2.20 | — |
| 2025-02-13 | 2.22 | $2.20 | — |
| 2025-02-12 | 2.17 | $2.20 | — |
| 2025-02-11 | 2.11 | $2.20 | 200 |
| 2025-02-10 | 2.04 | $2.12 | — |
| 2025-02-07 | 1.97 | $2.12 | — |
| 2025-02-06 | 1.88 | $2.12 | 400 |
| 2025-02-05 | 1.77 | $2.40 | 200 |
| 2025-02-04 | 1.55 | $1.60 | — |
| 2025-02-03 | 1.53 | $1.60 | — |
| 2025-01-31 | 1.51 | $1.60 | 559 |
| 2025-01-30 | 1.48 | $1.50 | — |
| 2025-01-29 | 1.48 | $1.50 | — |
| 2025-01-28 | 1.48 | $1.50 | — |
| 2025-01-27 | 1.48 | $1.50 | — |
| 2025-01-24 | 1.48 | $1.50 | — |
| 2025-01-23 | 1.48 | $1.50 | — |
| 2025-01-22 | 1.48 | $1.50 | — |
| 2025-01-21 | 1.48 | $1.50 | — |
| 2025-01-17 | 1.49 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.51 | $1.50 | — |
| 2025-01-14 | 1.52 | $1.50 | — |
| 2025-01-13 | 1.54 | $1.50 | — |
| 2025-01-10 | 1.56 | $1.50 | — |
| 2025-01-08 | 1.58 | $1.50 | 1000 |
| 2025-01-07 | 1.61 | $1.60 | 500 |
| 2025-01-06 | 1.62 | $1.63 | — |
| 2025-01-03 | 1.62 | $1.63 | — |
| 2025-01-02 | 1.62 | $1.63 | — |
| 2024-12-31 | 1.62 | $1.63 | — |
| 2024-12-30 | 1.62 | $1.63 | — |
| 2024-12-27 | 1.62 | $1.63 | — |
| 2024-12-26 | 1.62 | $1.63 | — |
| 2024-12-24 | 1.61 | $1.63 | — |
| 2024-12-23 | 1.61 | $1.63 | — |
| 2024-12-20 | 1.61 | $1.63 | — |
| 2024-12-19 | 1.61 | $1.63 | — |
| 2024-12-18 | 1.62 | $1.63 | — |
| 2024-12-17 | 1.62 | $1.63 | — |
| 2024-12-16 | 1.62 | $1.63 | — |
| 2024-12-13 | 1.62 | $1.63 | — |
| 2024-12-12 | 1.63 | $1.63 | — |
| 2024-12-11 | 1.63 | $1.63 | — |
| 2024-12-10 | 1.64 | $1.63 | 5594 |
| 2024-12-09 | 1.65 | $1.64 | — |
| 2024-12-06 | 1.66 | $1.64 | 75533 |
| 2024-12-05 | 1.67 | $1.73 | 500 |
| 2024-12-04 | 1.66 | $1.70 | — |
| 2024-12-03 | 1.65 | $1.70 | — |
| 2024-12-02 | 1.64 | $1.70 | — |
| 2024-11-29 | 1.63 | $1.70 | 500 |
| 2024-11-27 | 1.62 | $1.64 | — |
| 2024-11-26 | 1.63 | $1.64 | — |
| 2024-11-25 | 1.63 | $1.64 | — |
| 2024-11-22 | 1.64 | $1.64 | — |
| 2024-11-21 | 1.66 | $1.64 | — |
| 2024-11-20 | 1.67 | $1.64 | — |
| 2024-11-19 | 1.69 | $1.64 | — |
| 2024-11-18 | 1.72 | $1.65 | 1007 |
| 2024-11-15 | 1.74 | $1.75 | — |
| 2024-11-14 | 1.74 | $1.75 | — |
| 2024-11-13 | 1.75 | $1.75 | — |
| 2024-11-12 | 1.75 | $1.75 | — |
| 2024-11-11 | 1.75 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.75 | $1.75 | — |
| 2024-11-06 | 1.76 | $1.75 | — |
| 2024-11-05 | 1.76 | $1.75 | — |
| 2024-11-04 | 1.76 | $1.75 | — |
| 2024-11-01 | 1.77 | $1.75 | — |
| 2024-10-31 | 1.77 | $1.75 | — |
| 2024-10-30 | 1.77 | $1.75 | — |
| 2024-10-29 | 1.78 | $1.75 | — |
| 2024-10-28 | 1.78 | $1.75 | — |
| 2024-10-25 | 1.79 | $1.75 | — |
| 2024-10-24 | 1.80 | $1.75 | — |
| 2024-10-23 | 1.80 | $1.75 | — |
| 2024-10-22 | 1.81 | $1.75 | — |
| 2024-10-21 | 1.82 | $1.75 | — |
| 2024-10-18 | 1.82 | $1.75 | — |
| 2024-10-17 | 1.83 | $1.75 | — |
| 2024-10-16 | 1.84 | $1.75 | — |
| 2024-10-15 | 1.85 | $1.75 | — |
| 2024-10-14 | 1.86 | $1.75 | — |
| 2024-10-11 | 1.86 | $1.75 | — |
| 2024-10-10 | 1.87 | $1.75 | — |
| 2024-10-09 | 1.88 | $1.75 | 100 |
| 2024-10-08 | 1.88 | $1.79 | — |
| 2024-10-07 | 1.87 | $1.79 | — |
| 2024-10-04 | 1.86 | $1.79 | — |
| 2024-10-03 | 1.84 | $1.79 | — |
| 2024-10-02 | 1.81 | $1.79 | — |
| 2024-10-01 | 1.77 | $1.79 | — |
| 2024-09-30 | 1.72 | $1.79 | — |
| 2024-09-27 | 1.66 | $1.79 | — |
| 2024-09-26 | 1.58 | $1.79 | — |
| 2024-09-25 | 1.48 | $1.79 | — |
| 2024-09-24 | 1.36 | $1.79 | 1500 |
| 2024-09-23 | 1.21 | $1.23 | — |
| 2024-09-20 | 1.21 | $1.23 | — |
| 2024-09-19 | 1.21 | $1.23 | — |
| 2024-09-18 | 1.21 | $1.23 | — |
| 2024-09-17 | 1.20 | $1.23 | — |
| 2024-09-16 | 1.20 | $1.23 | — |
| 2024-09-13 | 1.20 | $1.23 | — |
| 2024-09-12 | 1.20 | $1.23 | — |
| 2024-09-11 | 1.20 | $1.23 | — |
| 2024-09-10 | 1.19 | $1.23 | — |
| 2024-09-09 | 1.19 | $1.23 | — |
| 2024-09-06 | 1.19 | $1.23 | — |
| 2024-09-05 | 1.19 | $1.23 | — |
| 2024-09-04 | 1.19 | $1.23 | — |
| 2024-09-03 | 1.20 | $1.23 | — |
| 2024-08-30 | 1.20 | $1.23 | — |
| 2024-08-29 | 1.21 | $1.23 | — |
| 2024-08-28 | 1.21 | $1.23 | — |
| 2024-08-27 | 1.22 | $1.23 | — |
| 2024-08-26 | 1.24 | $1.23 | — |
| 2024-08-23 | 1.26 | $1.23 | — |
| 2024-08-22 | 1.28 | $1.23 | — |
| 2024-08-21 | 1.31 | $1.23 | — |
| 2024-08-20 | 1.35 | $1.23 | — |
| 2024-08-19 | 1.39 | $1.23 | 200 |
| 2024-08-16 | 1.45 | $1.44 | — |
| 2024-08-15 | 1.45 | $1.44 | — |
| 2024-08-14 | 1.45 | $1.44 | — |
| 2024-08-13 | 1.45 | $1.44 | — |
| 2024-08-12 | 1.45 | $1.44 | — |
| 2024-08-09 | 1.46 | $1.44 | — |
| 2024-08-08 | 1.46 | $1.44 | — |
| 2024-08-07 | 1.46 | $1.44 | — |
| 2024-08-06 | 1.46 | $1.44 | — |
| 2024-08-05 | 1.46 | $1.44 | — |
| 2024-08-02 | 1.45 | $1.44 | — |
| 2024-08-01 | 1.45 | $1.44 | — |
| 2024-07-31 | 1.45 | $1.44 | — |
| 2024-07-30 | 1.44 | $1.44 | — |
| 2024-07-29 | 1.44 | $1.44 | — |
| 2024-07-26 | 1.43 | $1.44 | — |
| 2024-07-25 | 1.42 | $1.44 | — |
| 2024-07-24 | 1.40 | $1.44 | — |
| 2024-07-23 | 1.39 | $1.44 | — |
| 2024-07-22 | 1.36 | $1.44 | 103 |
| 2024-07-19 | 1.34 | $1.33 | — |
| 2024-07-18 | 1.34 | $1.33 | — |
| 2024-07-17 | 1.34 | $1.33 | — |
| 2024-07-16 | 1.34 | $1.33 | — |
| 2024-07-15 | 1.35 | $1.33 | — |
| 2024-07-12 | 1.35 | $1.33 | — |
| 2024-07-11 | 1.35 | $1.33 | — |
| 2024-07-10 | 1.36 | $1.33 | — |
| 2024-07-09 | 1.36 | $1.33 | — |
| 2024-07-08 | 1.37 | $1.33 | — |
| 2024-07-05 | 1.37 | $1.33 | 400 |
| 2024-07-03 | 1.38 | $1.36 | — |
| 2024-07-02 | 1.38 | $1.36 | — |
| 2024-07-01 | 1.38 | $1.36 | — |
| 2024-06-28 | 1.38 | $1.36 | — |
| 2024-06-27 | 1.37 | $1.36 | — |
| 2024-06-26 | 1.36 | $1.36 | — |
| 2024-06-25 | 1.36 | $1.36 | — |
| 2024-06-24 | 1.35 | $1.36 | — |
| 2024-06-21 | 1.33 | $1.36 | — |
| 2024-06-20 | 1.31 | $1.36 | — |
| 2024-06-18 | 1.29 | $1.36 | — |
| 2024-06-17 | 1.26 | $1.36 | 200 |
| 2024-06-14 | 1.23 | $1.23 | — |
| 2024-06-13 | 1.23 | $1.23 | — |
| 2024-06-12 | 1.23 | $1.23 | — |
| 2024-06-11 | 1.23 | $1.23 | — |
| 2024-06-10 | 1.23 | $1.23 | — |
| 2024-06-07 | 1.23 | $1.23 | — |
| 2024-06-06 | 1.23 | $1.23 | — |
| 2024-06-05 | 1.23 | $1.23 | — |
| 2024-06-04 | 1.23 | $1.23 | — |
| 2024-06-03 | 1.23 | $1.23 | — |
| 2024-05-31 | 1.23 | $1.23 | — |
| 2024-05-30 | 1.23 | $1.23 | — |
| 2024-05-29 | 1.23 | $1.23 | — |
| 2024-05-28 | 1.23 | $1.23 | — |
| 2024-05-24 | 1.23 | $1.23 | — |
| 2024-05-23 | 1.23 | $1.23 | — |
| 2024-05-22 | 1.23 | $1.23 | — |
| 2024-05-21 | 1.23 | $1.23 | — |
| 2024-05-20 | 1.23 | $1.23 | — |
| 2024-05-17 | 1.23 | $1.23 | — |
| 2024-05-16 | 1.23 | $1.23 | — |
| 2024-05-15 | 1.23 | $1.23 | — |
| 2024-05-14 | 1.23 | $1.23 | — |
| 2024-05-13 | 1.23 | $1.23 | — |
| 2024-05-10 | 1.23 | $1.23 | — |
| 2024-05-09 | 1.23 | $1.23 | — |
| 2024-05-08 | 1.23 | $1.23 | — |
| 2024-05-07 | 1.23 | $1.23 | — |
| 2024-05-06 | 1.23 | $1.23 | — |
| 2024-05-03 | 1.23 | $1.23 | — |
| 2024-05-02 | 1.23 | $1.23 | — |
| 2024-05-01 | 1.24 | $1.23 | — |
| 2024-04-30 | 1.24 | $1.23 | — |
| 2024-04-29 | 1.24 | $1.23 | — |
| 2024-04-26 | 1.24 | $1.23 | — |
| 2024-04-25 | 1.24 | $1.23 | — |
| 2024-04-24 | 1.24 | $1.23 | — |
| 2024-04-23 | 1.24 | $1.23 | — |
| 2024-04-22 | 1.24 | $1.23 | — |
| 2024-04-19 | 1.24 | $1.23 | — |
| 2024-04-18 | 1.24 | $1.23 | — |
| 2024-04-17 | 1.24 | $1.23 | — |
| 2024-04-16 | 1.24 | $1.23 | — |
| 2024-04-15 | 1.24 | $1.23 | — |
| 2024-04-12 | 1.24 | $1.23 | — |
| 2024-04-11 | 1.24 | $1.23 | — |
| 2024-04-10 | 1.24 | $1.23 | — |
| 2024-04-09 | 1.23 | $1.23 | — |
| 2024-04-08 | 1.23 | $1.23 | — |
| 2024-04-05 | 1.23 | $1.23 | — |
| 2024-04-04 | 1.22 | $1.23 | — |
| 2024-04-03 | 1.22 | $1.23 | 580 |
| 2024-04-02 | 1.21 | $1.20 | — |
| 2024-04-01 | 1.21 | $1.20 | — |
| 2024-03-28 | 1.21 | $1.20 | — |
| 2024-03-27 | 1.21 | $1.20 | — |
| 2024-03-26 | 1.21 | $1.20 | — |
| 2024-03-25 | 1.21 | $1.20 | — |
| 2024-03-22 | 1.21 | $1.20 | — |
| 2024-03-21 | 1.21 | $1.20 | 3000 |
| 2024-03-20 | 1.21 | $1.20 | — |
| 2024-03-19 | 1.21 | $1.20 | — |
| 2024-03-18 | 1.21 | $1.20 | — |
| 2024-03-15 | 1.21 | $1.20 | — |
| 2024-03-14 | 1.20 | $1.20 | — |
| 2024-03-13 | 1.20 | $1.20 | — |
| 2024-03-12 | 1.20 | $1.20 | — |
| 2024-03-11 | 1.19 | $1.20 | — |
| 2024-03-08 | 1.19 | $1.20 | — |
| 2024-03-07 | 1.18 | $1.20 | — |
| 2024-03-06 | 1.18 | $1.20 | — |
| 2024-03-05 | 1.17 | $1.20 | — |
| 2024-03-04 | 1.15 | $1.20 | — |
| 2024-03-01 | 1.14 | $1.20 | 250 |
| 2024-02-29 | 1.13 | $1.15 | — |
| 2024-02-28 | 1.12 | $1.15 | — |
| 2024-02-27 | 1.12 | $1.15 | — |
| 2024-02-26 | 1.12 | $1.15 | — |
| 2024-02-23 | 1.11 | $1.15 | — |
| 2024-02-22 | 1.11 | $1.15 | — |
| 2024-02-21 | 1.11 | $1.15 | — |
| 2024-02-20 | 1.11 | $1.15 | — |
| 2024-02-16 | 1.11 | $1.15 | — |
| 2024-02-15 | 1.11 | $1.15 | — |
| 2024-02-14 | 1.11 | $1.15 | — |
| 2024-02-13 | 1.11 | $1.15 | — |
| 2024-02-12 | 1.11 | $1.15 | — |
| 2024-02-09 | 1.12 | $1.15 | — |
| 2024-02-08 | 1.13 | $1.15 | — |
| 2024-02-07 | 1.14 | $1.15 | — |
| 2024-02-06 | 1.16 | $1.15 | — |
| 2024-02-05 | 1.18 | $1.15 | — |
| 2024-02-02 | 1.21 | $1.15 | — |
| 2024-02-01 | 1.24 | $1.15 | — |
| 2024-01-31 | 1.28 | $1.15 | — |
| 2024-01-30 | 1.34 | $1.15 | 240 |
| 2024-01-29 | 1.40 | $1.40 | — |
| 2024-01-26 | 1.40 | $1.40 | — |
| 2024-01-25 | 1.40 | $1.40 | — |
| 2024-01-24 | 1.40 | $1.40 | — |
| 2024-01-23 | 1.40 | $1.40 | — |
| 2024-01-22 | 1.40 | $1.40 | — |
| 2024-01-19 | 1.40 | $1.40 | — |
| 2024-01-18 | 1.40 | $1.40 | — |
| 2024-01-17 | 1.40 | $1.40 | — |
| 2024-01-16 | 1.40 | $1.40 | — |
| 2024-01-12 | 1.40 | $1.40 | — |
| 2024-01-11 | 1.40 | $1.40 | — |
| 2024-01-10 | 1.40 | $1.40 | — |
| 2024-01-09 | 1.40 | $1.40 | — |
| 2024-01-08 | 1.40 | $1.40 | — |
| 2024-01-05 | 1.40 | $1.40 | — |
| 2024-01-04 | 1.40 | $1.40 | — |
| 2024-01-03 | 1.40 | $1.40 | — |
| 2024-01-02 | 1.40 | $1.40 | — |
| 2023-12-29 | 1.40 | $1.40 | — |
| 2023-12-28 | 1.40 | $1.40 | — |
| 2023-12-27 | 1.40 | $1.40 | — |
| 2023-12-26 | 1.40 | $1.40 | — |
| 2023-12-22 | 1.40 | $1.40 | — |
| 2023-12-21 | 1.40 | $1.40 | — |
| 2023-12-20 | 1.40 | $1.40 | — |
| 2023-12-19 | 1.40 | $1.40 | — |
| 2023-12-18 | 1.40 | $1.40 | — |
| 2023-12-15 | 1.40 | $1.40 | — |
| 2023-12-14 | 1.39 | $1.40 | — |
| 2023-12-13 | 1.39 | $1.40 | — |
| 2023-12-12 | 1.39 | $1.40 | — |
| 2023-12-11 | 1.39 | $1.40 | — |
| 2023-12-08 | 1.39 | $1.40 | — |
| 2023-12-07 | 1.38 | $1.40 | — |
| 2023-12-06 | 1.38 | $1.40 | — |
| 2023-12-05 | 1.38 | $1.40 | — |
| 2023-12-04 | 1.37 | $1.40 | — |
| 2023-12-01 | 1.37 | $1.40 | — |
| 2023-11-30 | 1.37 | $1.40 | — |
| 2023-11-29 | 1.36 | $1.40 | — |
| 2023-11-28 | 1.36 | $1.40 | — |
| 2023-11-27 | 1.35 | $1.40 | — |
| 2023-11-24 | 1.35 | $1.40 | — |
| 2023-11-22 | 1.34 | $1.40 | — |
| 2023-11-21 | 1.33 | $1.40 | 123 |
| 2023-11-20 | 1.32 | $1.30 | — |
| 2023-11-17 | 1.35 | $1.30 | — |
| 2023-11-16 | 1.38 | $1.30 | — |
| 2023-11-15 | 1.42 | $1.30 | — |
| 2023-11-14 | 1.46 | $1.30 | 17806 |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.51 | $1.52 | — |
| 2023-11-02 | 1.51 | $1.52 | — |
| 2023-11-01 | 1.51 | $1.52 | — |
| 2023-10-31 | 1.51 | $1.52 | — |
| 2023-10-30 | 1.51 | $1.52 | — |
| 2023-10-27 | 1.51 | $1.52 | — |
| 2023-10-26 | 1.51 | $1.52 | — |
| 2023-10-25 | 1.51 | $1.52 | — |
| 2023-10-24 | 1.51 | $1.52 | — |
| 2023-10-23 | 1.51 | $1.52 | — |
| 2023-10-20 | 1.51 | $1.52 | — |
| 2023-10-19 | 1.51 | $1.52 | — |
| 2023-10-18 | 1.51 | $1.52 | — |
| 2023-10-17 | 1.51 | $1.52 | — |
| 2023-10-16 | 1.51 | $1.52 | — |
| 2023-10-13 | 1.51 | $1.52 | — |
| 2023-10-12 | 1.51 | $1.52 | — |
| 2023-10-11 | 1.51 | $1.52 | 419 |
| 2023-10-10 | 1.52 | $1.50 | — |
| 2023-10-09 | 1.53 | $1.50 | — |
| 2023-10-06 | 1.54 | $1.50 | — |
| 2023-10-05 | 1.56 | $1.50 | 3328 |
| 2023-10-04 | 1.58 | $1.58 | — |
| 2023-10-03 | 1.58 | $1.58 | — |
| 2023-10-02 | 1.58 | $1.58 | — |
| 2023-09-29 | 1.58 | $1.58 | — |
| 2023-09-28 | 1.58 | $1.58 | — |
| 2023-09-27 | 1.58 | $1.58 | — |
| 2023-09-26 | 1.58 | $1.58 | — |
| 2023-09-25 | 1.58 | $1.58 | — |
| 2023-09-22 | 1.58 | $1.58 | — |
| 2023-09-21 | 1.58 | $1.58 | — |
| 2023-09-20 | 1.58 | $1.58 | — |
| 2023-09-19 | 1.58 | $1.58 | — |
| 2023-09-18 | 1.58 | $1.58 | — |
| 2023-09-15 | 1.58 | $1.58 | — |
| 2023-09-14 | 1.58 | $1.58 | — |
| 2023-09-13 | 1.58 | $1.58 | — |
| 2023-09-12 | 1.58 | $1.58 | — |
| 2023-09-11 | 1.58 | $1.58 | — |
| 2023-09-08 | 1.58 | $1.58 | — |
| 2023-09-07 | 1.58 | $1.58 | — |
| 2023-09-06 | 1.58 | $1.58 | — |
| 2023-09-05 | 1.58 | $1.58 | — |
| 2023-09-01 | 1.58 | $1.58 | — |
| 2023-08-31 | 1.58 | $1.58 | — |
| 2023-08-30 | 1.58 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.58 | $1.58 | — |
| 2023-08-25 | 1.58 | $1.58 | — |
| 2023-08-24 | 1.58 | $1.58 | — |
| 2023-08-23 | 1.58 | $1.58 | — |
| 2023-08-22 | 1.58 | $1.58 | — |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.58 | $1.58 | — |
| 2023-08-15 | 1.58 | $1.58 | — |
| 2023-08-14 | 1.58 | $1.58 | — |
| 2023-08-11 | 1.58 | $1.58 | — |
| 2023-08-10 | 1.58 | $1.58 | — |
| 2023-08-09 | 1.58 | $1.58 | — |
| 2023-08-08 | 1.58 | $1.58 | — |
| 2023-08-07 | 1.58 | $1.58 | — |
| 2023-08-04 | 1.58 | $1.58 | — |
| 2023-08-03 | 1.58 | $1.58 | — |
| 2023-08-02 | 1.58 | $1.58 | — |
| 2023-08-01 | 1.58 | $1.58 | — |
| 2023-07-31 | 1.58 | $1.58 | — |
| 2023-07-28 | 1.58 | $1.58 | — |
| 2023-07-27 | 1.58 | $1.58 | — |
| 2023-07-26 | 1.58 | $1.58 | — |
| 2023-07-25 | 1.58 | $1.58 | — |
| 2023-07-24 | 1.58 | $1.58 | — |
| 2023-07-21 | 1.58 | $1.58 | — |
| 2023-07-20 | 1.58 | $1.58 | — |
| 2023-07-19 | 1.58 | $1.58 | — |
| 2023-07-18 | 1.58 | $1.58 | — |
| 2023-07-17 | 1.58 | $1.58 | — |
| 2023-07-14 | 1.58 | $1.58 | — |
| 2023-07-13 | 1.58 | $1.58 | — |
| 2023-07-12 | 1.58 | $1.58 | — |
| 2023-07-11 | 1.58 | $1.58 | — |
| 2023-07-10 | 1.58 | $1.58 | — |
| 2023-07-07 | 1.58 | $1.58 | — |
| 2023-07-06 | 1.57 | $1.58 | — |
| 2023-07-05 | 1.57 | $1.58 | — |
| 2023-07-03 | 1.57 | $1.58 | — |
| 2023-06-30 | 1.56 | $1.58 | 2163 |
| 2023-06-29 | 1.56 | $1.56 | — |
| 2023-06-28 | 1.56 | $1.56 | — |
| 2023-06-27 | 1.56 | $1.56 | — |
| 2023-06-26 | 1.56 | $1.56 | — |
| 2023-06-23 | 1.56 | $1.56 | — |
| 2023-06-22 | 1.56 | $1.56 | — |
| 2023-06-21 | 1.56 | $1.56 | — |
| 2023-06-20 | 1.56 | $1.56 | — |
| 2023-06-16 | 1.56 | $1.56 | — |
| 2023-06-15 | 1.56 | $1.56 | — |
| 2023-06-14 | 1.56 | $1.56 | — |
| 2023-06-13 | 1.56 | $1.56 | — |
| 2023-06-12 | 1.56 | $1.56 | — |
| 2023-06-09 | 1.56 | $1.56 | — |
| 2023-06-08 | 1.56 | $1.56 | — |
| 2023-06-07 | 1.56 | $1.56 | — |
| 2023-06-06 | 1.56 | $1.56 | — |
| 2023-06-05 | 1.56 | $1.56 | — |
| 2023-06-02 | 1.56 | $1.56 | — |
| 2023-06-01 | 1.56 | $1.56 | — |
| 2023-05-31 | 1.56 | $1.56 | — |
| 2023-05-30 | 1.56 | $1.56 | — |
| 2023-05-26 | 1.55 | $1.56 | — |
| 2023-05-25 | 1.55 | $1.56 | — |
| 2023-05-24 | 1.55 | $1.56 | — |
| 2023-05-23 | 1.55 | $1.56 | — |
| 2023-05-22 | 1.56 | $1.56 | — |
| 2023-05-19 | 1.56 | $1.56 | — |
| 2023-05-18 | 1.56 | $1.56 | — |
| 2023-05-17 | 1.56 | $1.56 | — |
| 2023-05-16 | 1.56 | $1.56 | — |
| 2023-05-15 | 1.56 | $1.56 | — |
| 2023-05-12 | 1.56 | $1.56 | — |
| 2023-05-11 | 1.56 | $1.56 | — |
| 2023-05-10 | 1.56 | $1.56 | — |
| 2023-05-09 | 1.56 | $1.56 | — |
| 2023-05-08 | 1.56 | $1.56 | — |
| 2023-05-05 | 1.56 | $1.56 | — |
| 2023-05-04 | 1.56 | $1.56 | — |
| 2023-05-03 | 1.56 | $1.56 | — |
| 2023-05-02 | 1.56 | $1.56 | — |
| 2023-05-01 | 1.57 | $1.56 | — |
| 2023-04-28 | 1.57 | $1.56 | — |
| 2023-04-27 | 1.57 | $1.56 | — |
| 2023-04-26 | 1.57 | $1.56 | — |
| 2023-04-25 | 1.58 | $1.56 | — |
| 2023-04-24 | 1.58 | $1.56 | — |
| 2023-04-21 | 1.58 | $1.56 | — |
| 2023-04-20 | 1.59 | $1.56 | — |
| 2023-04-19 | 1.59 | $1.56 | — |
| 2023-04-18 | 1.59 | $1.56 | — |
| 2023-04-17 | 1.60 | $1.56 | 698 |
| 2023-04-14 | 1.60 | $1.57 | — |
| 2023-04-13 | 1.60 | $1.57 | — |
| 2023-04-12 | 1.61 | $1.57 | — |
| 2023-04-11 | 1.61 | $1.57 | — |
| 2023-04-10 | 1.61 | $1.57 | — |
| 2023-04-06 | 1.60 | $1.57 | — |
| 2023-04-05 | 1.60 | $1.57 | — |
| 2023-04-04 | 1.60 | $1.57 | — |
| 2023-04-03 | 1.59 | $1.57 | — |
| 2023-03-31 | 1.58 | $1.57 | — |
| 2023-03-30 | 1.57 | $1.57 | — |
| 2023-03-29 | 1.55 | $1.57 | — |
| 2023-03-28 | 1.53 | $1.57 | 5929 |
| 2023-03-27 | 1.51 | $1.50 | — |
| 2023-03-24 | 1.49 | $1.50 | — |
| 2023-03-23 | 1.48 | $1.50 | — |
| 2023-03-22 | 1.46 | $1.50 | — |
| 2023-03-21 | 1.44 | $1.50 | — |
| 2023-03-20 | 1.41 | $1.50 | — |
| 2023-03-17 | 1.37 | $1.50 | 233 |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.33 | $1.33 | — |
| 2023-02-10 | 1.33 | $1.33 | — |
| 2023-02-09 | 1.33 | $1.33 | — |
| 2023-02-08 | 1.33 | $1.33 | — |
| 2023-02-07 | 1.33 | $1.33 | — |
| 2023-02-06 | 1.33 | $1.33 | — |
| 2023-02-03 | 1.33 | $1.33 | — |
| 2023-02-02 | 1.33 | $1.33 | — |
| 2023-02-01 | 1.33 | $1.33 | — |
| 2023-01-31 | 1.33 | $1.33 | — |
| 2023-01-30 | 1.33 | $1.33 | — |
| 2023-01-27 | 1.33 | $1.33 | — |
| 2023-01-26 | 1.33 | $1.33 | — |
| 2023-01-25 | 1.33 | $1.33 | — |
| 2023-01-24 | 1.33 | $1.33 | — |
| 2023-01-23 | 1.33 | $1.33 | — |
| 2023-01-20 | 1.33 | $1.33 | — |
| 2023-01-19 | 1.33 | $1.33 | — |
| 2023-01-18 | 1.33 | $1.33 | — |
| 2023-01-17 | 1.33 | $1.33 | — |
| 2023-01-13 | 1.34 | $1.33 | — |
| 2023-01-12 | 1.34 | $1.33 | — |
| 2023-01-11 | 1.34 | $1.33 | — |
| 2023-01-10 | 1.34 | $1.33 | — |
| 2023-01-09 | 1.34 | $1.33 | — |
| 2023-01-06 | 1.34 | $1.33 | — |
| 2023-01-05 | 1.34 | $1.33 | — |
| 2023-01-04 | 1.35 | $1.33 | — |
| 2023-01-03 | 1.35 | $1.33 | — |
| 2022-12-30 | 1.35 | $1.33 | — |
| 2022-12-29 | 1.35 | $1.33 | — |
| 2022-12-28 | 1.35 | $1.33 | — |
| 2022-12-27 | 1.35 | $1.33 | — |
| 2022-12-23 | 1.35 | $1.33 | — |
| 2022-12-22 | 1.36 | $1.33 | — |
| 2022-12-21 | 1.36 | $1.33 | — |
| 2022-12-20 | 1.36 | $1.33 | — |
| 2022-12-19 | 1.36 | $1.33 | — |
| 2022-12-16 | 1.35 | $1.33 | — |
| 2022-12-15 | 1.35 | $1.33 | — |
| 2022-12-14 | 1.35 | $1.33 | — |
| 2022-12-13 | 1.35 | $1.33 | — |
| 2022-12-12 | 1.34 | $1.33 | — |
| 2022-12-09 | 1.33 | $1.33 | — |
| 2022-12-08 | 1.32 | $1.33 | — |
| 2022-12-07 | 1.30 | $1.33 | — |
| 2022-12-06 | 1.29 | $1.33 | — |
| 2022-12-05 | 1.26 | $1.33 | — |
| 2022-12-02 | 1.24 | $1.33 | 90816 |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | 1500 |
| 2022-10-28 | 1.21 | $1.22 | — |
| 2022-10-27 | 1.21 | $1.22 | — |
| 2022-10-26 | 1.21 | $1.22 | — |
| 2022-10-25 | 1.20 | $1.22 | — |
| 2022-10-24 | 1.20 | $1.22 | — |
| 2022-10-21 | 1.20 | $1.22 | — |
| 2022-10-20 | 1.20 | $1.22 | — |
| 2022-10-19 | 1.19 | $1.22 | — |
| 2022-10-18 | 1.19 | $1.22 | — |
| 2022-10-17 | 1.19 | $1.22 | — |
| 2022-10-14 | 1.19 | $1.22 | — |
| 2022-10-13 | 1.19 | $1.22 | — |
| 2022-10-12 | 1.19 | $1.22 | — |
| 2022-10-11 | 1.19 | $1.22 | — |
| 2022-10-10 | 1.19 | $1.22 | — |
| 2022-10-07 | 1.19 | $1.22 | — |
| 2022-10-06 | 1.20 | $1.22 | — |
| 2022-10-05 | 1.20 | $1.22 | — |
| 2022-10-04 | 1.21 | $1.22 | — |
| 2022-10-03 | 1.22 | $1.22 | — |
| 2022-09-30 | 1.24 | $1.22 | — |
| 2022-09-29 | 1.26 | $1.22 | 503 |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.30 | $1.28 | — |
| 2022-09-26 | 1.31 | $1.28 | — |
| 2022-09-23 | 1.33 | $1.28 | — |
| 2022-09-22 | 1.36 | $1.28 | — |
| 2022-09-21 | 1.39 | $1.28 | 796 |
| 2022-09-20 | 1.43 | $1.42 | — |
| 2022-09-19 | 1.43 | $1.42 | — |
| 2022-09-16 | 1.43 | $1.42 | — |
| 2022-09-15 | 1.44 | $1.42 | — |
| 2022-09-14 | 1.44 | $1.42 | — |
| 2022-09-13 | 1.45 | $1.42 | 1414 |
| 2022-09-12 | 1.46 | $1.45 | — |
| 2022-09-09 | 1.46 | $1.45 | — |
| 2022-09-08 | 1.46 | $1.45 | — |
| 2022-09-07 | 1.46 | $1.45 | — |
| 2022-09-06 | 1.46 | $1.45 | — |
| 2022-09-02 | 1.46 | $1.45 | — |
| 2022-09-01 | 1.46 | $1.45 | — |
| 2022-08-31 | 1.46 | $1.45 | — |
| 2022-08-30 | 1.46 | $1.45 | — |
| 2022-08-29 | 1.46 | $1.45 | — |
| 2022-08-26 | 1.46 | $1.45 | — |
| 2022-08-25 | 1.46 | $1.45 | — |
| 2022-08-24 | 1.46 | $1.45 | — |
| 2022-08-23 | 1.46 | $1.45 | — |
| 2022-08-22 | 1.46 | $1.45 | — |
| 2022-08-19 | 1.46 | $1.45 | — |
| 2022-08-18 | 1.46 | $1.45 | — |
| 2022-08-17 | 1.45 | $1.45 | — |
| 2022-08-16 | 1.45 | $1.45 | — |
| 2022-08-15 | 1.45 | $1.45 | — |
| 2022-08-12 | 1.44 | $1.45 | — |
| 2022-08-11 | 1.44 | $1.45 | — |
| 2022-08-10 | 1.43 | $1.45 | — |
| 2022-08-09 | 1.43 | $1.45 | — |
| 2022-08-08 | 1.42 | $1.45 | — |
| 2022-08-05 | 1.41 | $1.45 | — |
| 2022-08-04 | 1.40 | $1.45 | — |
| 2022-08-03 | 1.39 | $1.45 | — |
| 2022-08-02 | 1.37 | $1.45 | — |
| 2022-08-01 | 1.36 | $1.45 | — |
| 2022-07-29 | 1.34 | $1.45 | 475 |
| 2022-07-28 | 1.32 | $1.38 | — |
| 2022-07-27 | 1.31 | $1.38 | — |
| 2022-07-26 | 1.31 | $1.38 | — |
| 2022-07-25 | 1.31 | $1.38 | — |
| 2022-07-22 | 1.31 | $1.38 | — |
| 2022-07-21 | 1.32 | $1.38 | — |
| 2022-07-20 | 1.32 | $1.38 | — |
| 2022-07-19 | 1.33 | $1.38 | — |
| 2022-07-18 | 1.35 | $1.38 | — |
| 2022-07-15 | 1.37 | $1.38 | — |
| 2022-07-14 | 1.39 | $1.38 | — |
| 2022-07-13 | 1.42 | $1.38 | — |
| 2022-07-12 | 1.46 | $1.38 | — |
| 2022-07-11 | 1.52 | $1.38 | — |
| 2022-07-08 | 1.58 | $1.38 | — |
| 2022-07-07 | 1.66 | $1.38 | 455 |
| 2022-07-06 | 1.76 | $1.76 | — |
| 2022-07-05 | 1.76 | $1.76 | — |
| 2022-07-01 | 1.76 | $1.76 | — |
| 2022-06-30 | 1.76 | $1.76 | — |
| 2022-06-29 | 1.76 | $1.76 | — |
| 2022-06-28 | 1.76 | $1.76 | — |
| 2022-06-27 | 1.76 | $1.76 | — |
| 2022-06-24 | 1.76 | $1.76 | — |
| 2022-06-23 | 1.76 | $1.76 | — |
| 2022-06-22 | 1.76 | $1.76 | — |
| 2022-06-21 | 1.76 | $1.76 | — |
| 2022-06-17 | 1.76 | $1.76 | — |
| 2022-06-16 | 1.76 | $1.76 | — |
| 2022-06-15 | 1.76 | $1.76 | — |
| 2022-06-14 | 1.76 | $1.76 | — |
| 2022-06-13 | 1.76 | $1.76 | — |
| 2022-06-10 | 1.76 | $1.76 | — |
| 2022-06-09 | 1.76 | $1.76 | — |
| 2022-06-08 | 1.76 | $1.76 | — |
| 2022-06-07 | 1.76 | $1.76 | — |
| 2022-06-06 | 1.76 | $1.76 | — |
| 2022-06-03 | 1.76 | $1.76 | — |
| 2022-06-02 | 1.76 | $1.76 | — |
| 2022-06-01 | 1.76 | $1.76 | — |
| 2022-05-31 | 1.76 | $1.76 | — |
| 2022-05-27 | 1.76 | $1.76 | — |
| 2022-05-26 | 1.76 | $1.76 | — |
| 2022-05-25 | 1.76 | $1.76 | — |
| 2022-05-24 | 1.76 | $1.76 | — |
| 2022-05-23 | 1.76 | $1.76 | — |
| 2022-05-20 | 1.76 | $1.76 | — |
| 2022-05-19 | 1.76 | $1.76 | — |
| 2022-05-18 | 1.76 | $1.76 | — |
| 2022-05-17 | 1.76 | $1.76 | — |
| 2022-05-16 | 1.76 | $1.76 | — |
| 2022-05-13 | 1.76 | $1.76 | — |
| 2022-05-12 | 1.76 | $1.76 | — |
| 2022-05-11 | 1.76 | $1.76 | — |
| 2022-05-10 | 1.76 | $1.76 | — |
| 2022-05-09 | 1.76 | $1.76 | — |
| 2022-05-06 | 1.76 | $1.76 | — |
| 2022-05-05 | 1.76 | $1.76 | — |
| 2022-05-04 | 1.76 | $1.76 | — |
| 2022-05-03 | 1.76 | $1.76 | — |
| 2022-05-02 | 1.76 | $1.76 | — |
| 2022-04-29 | 1.76 | $1.76 | — |
| 2022-04-28 | 1.76 | $1.76 | — |
| 2022-04-27 | 1.76 | $1.76 | — |
| 2022-04-26 | 1.76 | $1.76 | — |
| 2022-04-25 | 1.76 | $1.76 | — |
| 2022-04-22 | 1.76 | $1.76 | — |
| 2022-04-21 | 1.76 | $1.76 | — |
| 2022-04-20 | 1.76 | $1.76 | — |
| 2022-04-19 | 1.76 | $1.76 | — |
| 2022-04-18 | 1.76 | $1.76 | — |
| 2022-04-14 | 1.76 | $1.76 | — |
| 2022-04-13 | 1.76 | $1.76 | — |
| 2022-04-12 | 1.76 | $1.76 | — |
| 2022-04-11 | 1.76 | $1.76 | — |
| 2022-04-08 | 1.76 | $1.76 | — |
| 2022-04-07 | 1.76 | $1.76 | — |
| 2022-04-06 | 1.76 | $1.76 | — |
| 2022-04-05 | 1.76 | $1.76 | — |
| 2022-04-04 | 1.76 | $1.76 | — |
| 2022-04-01 | 1.76 | $1.76 | — |
| 2022-03-31 | 1.76 | $1.76 | — |
| 2022-03-30 | 1.76 | $1.76 | — |
| 2022-03-29 | 1.76 | $1.76 | — |
| 2022-03-28 | 1.76 | $1.76 | — |
| 2022-03-25 | 1.76 | $1.76 | — |
| 2022-03-24 | 1.76 | $1.76 | — |
| 2022-03-23 | 1.76 | $1.76 | — |
| 2022-03-22 | 1.76 | $1.76 | — |
| 2022-03-21 | 1.76 | $1.76 | — |
| 2022-03-18 | 1.76 | $1.76 | — |
| 2022-03-17 | 1.76 | $1.76 | — |
| 2022-03-16 | 1.76 | $1.76 | — |
| 2022-03-15 | 1.76 | $1.76 | — |
| 2022-03-14 | 1.76 | $1.76 | — |
| 2022-03-11 | 1.76 | $1.76 | — |
| 2022-03-10 | 1.76 | $1.76 | — |
| 2022-03-09 | 1.76 | $1.76 | — |
| 2022-03-08 | 1.76 | $1.76 | — |
| 2022-03-07 | 1.76 | $1.76 | — |
| 2022-03-04 | 1.76 | $1.76 | — |
| 2022-03-03 | 1.76 | $1.76 | — |
| 2022-03-02 | 1.76 | $1.76 | — |
| 2022-03-01 | 1.76 | $1.76 | — |
| 2022-02-28 | 1.76 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.76 | $1.76 | — |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.76 | $1.76 | — |
| 2022-02-18 | 1.76 | $1.76 | — |
| 2022-02-17 | 1.76 | $1.76 | — |
| 2022-02-16 | 1.76 | $1.76 | — |
| 2022-02-15 | 1.76 | $1.76 | — |
| 2022-02-14 | 1.76 | $1.76 | — |
| 2022-02-11 | 1.76 | $1.76 | — |
| 2022-02-10 | 1.76 | $1.76 | — |
| 2022-02-09 | 1.76 | $1.76 | — |
| 2022-02-08 | 1.76 | $1.76 | — |
| 2022-02-07 | 1.76 | $1.76 | — |
| 2022-02-04 | 1.76 | $1.76 | — |
| 2022-02-03 | 1.76 | $1.76 | — |
| 2022-02-02 | 1.76 | $1.76 | — |
| 2022-02-01 | 1.76 | $1.76 | — |
| 2022-01-31 | 1.76 | $1.76 | — |
| 2022-01-28 | 1.76 | $1.76 | — |
| 2022-01-27 | 1.76 | $1.76 | — |
| 2022-01-26 | 1.77 | $1.76 | — |
| 2022-01-25 | 1.77 | $1.76 | — |
| 2022-01-24 | 1.77 | $1.76 | — |
| 2022-01-21 | 1.77 | $1.76 | — |
| 2022-01-20 | 1.77 | $1.76 | — |
| 2022-01-19 | 1.77 | $1.76 | — |
| 2022-01-18 | 1.77 | $1.76 | — |
| 2022-01-14 | 1.77 | $1.76 | — |
| 2022-01-13 | 1.77 | $1.76 | — |
| 2022-01-12 | 1.77 | $1.76 | — |
| 2022-01-11 | 1.77 | $1.76 | — |
| 2022-01-10 | 1.77 | $1.76 | — |
| 2022-01-07 | 1.76 | $1.76 | — |
| 2022-01-06 | 1.76 | $1.76 | — |
| 2022-01-05 | 1.76 | $1.76 | — |
| 2022-01-04 | 1.76 | $1.76 | — |
| 2022-01-03 | 1.76 | $1.76 | — |
| 2021-12-31 | 1.75 | $1.76 | — |
| 2021-12-30 | 1.75 | $1.76 | — |
| 2021-12-29 | 1.74 | $1.76 | 400 |
| 2021-12-28 | 1.73 | $1.72 | — |
| 2021-12-27 | 1.74 | $1.72 | — |
| 2021-12-23 | 1.74 | $1.72 | — |
| 2021-12-22 | 1.75 | $1.72 | — |
| 2021-12-21 | 1.75 | $1.72 | 2236 |
| 2021-12-20 | 1.76 | $1.77 | — |
| 2021-12-17 | 1.75 | $1.77 | — |
| 2021-12-16 | 1.74 | $1.77 | 400 |
| 2021-12-15 | 1.73 | $1.73 | — |
| 2021-12-14 | 1.73 | $1.73 | — |
| 2021-12-13 | 1.73 | $1.73 | — |
| 2021-12-10 | 1.73 | $1.73 | — |
| 2021-12-09 | 1.73 | $1.73 | — |
| 2021-12-08 | 1.73 | $1.73 | — |
| 2021-12-07 | 1.73 | $1.73 | — |
| 2021-12-06 | 1.73 | $1.73 | — |
| 2021-12-03 | 1.73 | $1.73 | — |
| 2021-12-02 | 1.73 | $1.73 | — |
| 2021-12-01 | 1.72 | $1.73 | — |
| 2021-11-30 | 1.72 | $1.73 | — |
| 2021-11-29 | 1.72 | $1.73 | — |
| 2021-11-26 | 1.72 | $1.73 | — |
| 2021-11-24 | 1.72 | $1.73 | — |
| 2021-11-23 | 1.72 | $1.73 | — |
| 2021-11-22 | 1.71 | $1.73 | — |
| 2021-11-19 | 1.71 | $1.73 | — |
| 2021-11-18 | 1.71 | $1.73 | — |
| 2021-11-17 | 1.71 | $1.73 | — |
| 2021-11-16 | 1.71 | $1.73 | — |
| 2021-11-15 | 1.71 | $1.73 | — |
| 2021-11-12 | 1.70 | $1.73 | — |
| 2021-11-11 | 1.70 | $1.73 | — |
| 2021-11-10 | 1.70 | $1.73 | — |
| 2021-11-09 | 1.70 | $1.73 | — |
| 2021-11-08 | 1.70 | $1.73 | — |
| 2021-11-05 | 1.70 | $1.73 | — |
| 2021-11-04 | 1.70 | $1.73 | — |
| 2021-11-03 | 1.71 | $1.73 | — |
| 2021-11-02 | 1.71 | $1.73 | — |
| 2021-11-01 | 1.72 | $1.73 | — |
| 2021-10-29 | 1.73 | $1.73 | — |
| 2021-10-28 | 1.74 | $1.73 | 35500 |
| 2021-10-27 | 1.76 | $1.74 | — |
| 2021-10-26 | 1.78 | $1.74 | — |
| 2021-10-25 | 1.80 | $1.74 | — |
| 2021-10-22 | 1.83 | $1.74 | — |
| 2021-10-21 | 1.86 | $1.74 | 850 |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.89 | $1.90 | — |
| 2021-09-02 | 1.89 | $1.90 | — |
| 2021-09-01 | 1.89 | $1.90 | — |
| 2021-08-31 | 1.89 | $1.90 | — |
| 2021-08-30 | 1.89 | $1.90 | — |
| 2021-08-27 | 1.89 | $1.90 | — |
| 2021-08-26 | 1.89 | $1.90 | — |
| 2021-08-25 | 1.89 | $1.90 | — |
| 2021-08-24 | 1.89 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.90 | $1.90 | — |
| 2021-08-18 | 1.90 | $1.90 | — |
| 2021-08-17 | 1.90 | $1.90 | — |
| 2021-08-16 | 1.91 | $1.90 | — |
| 2021-08-13 | 1.91 | $1.90 | — |
| 2021-08-12 | 1.92 | $1.90 | — |
| 2021-08-11 | 1.93 | $1.90 | — |
| 2021-08-10 | 1.94 | $1.90 | 1010 |
| 2021-08-09 | 1.95 | $1.94 | — |
| 2021-08-06 | 1.95 | $1.94 | — |
| 2021-08-05 | 1.95 | $1.94 | — |
| 2021-08-04 | 1.96 | $1.94 | — |
| 2021-08-03 | 1.96 | $1.94 | — |
| 2021-08-02 | 1.96 | $1.94 | — |
| 2021-07-30 | 1.96 | $1.94 | — |
| 2021-07-29 | 1.97 | $1.94 | — |
| 2021-07-28 | 1.97 | $1.94 | — |
| 2021-07-27 | 1.98 | $1.94 | 1000 |
| 2021-07-26 | 1.98 | $1.99 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.66
2026-07-23
Close Price
$1.85
Vol: 117
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
52.30
Maximum
99.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.66 | $1.85 | 117 |
| 2026-07-22 | 57.47 | $1.80 | — |
| 2026-07-21 | 57.47 | $1.80 | — |
| 2026-07-20 | 57.47 | $1.80 | 100 |
| 2026-07-17 | 57.47 | $1.80 | — |
| 2026-07-16 | 57.47 | $1.80 | — |
| 2026-07-15 | 57.47 | $1.80 | — |
| 2026-07-14 | 57.47 | $1.80 | 12824 |
| 2026-07-13 | 24.03 | $1.70 | — |
| 2026-07-10 | 24.03 | $1.70 | 200 |
| 2026-07-09 | 24.03 | $1.70 | — |
| 2026-07-08 | 24.03 | $1.70 | — |
| 2026-07-07 | 24.03 | $1.70 | 700 |
| 2026-07-06 | 31.76 | $1.74 | 200 |
| 2026-07-02 | 31.76 | $1.74 | 200 |
| 2026-07-01 | 31.76 | $1.74 | 200 |
| 2026-06-30 | 31.76 | $1.74 | 200 |
| 2026-06-29 | 31.76 | $1.74 | 200 |
| 2026-06-26 | 31.76 | $1.74 | 200 |
| 2026-06-25 | 31.76 | $1.74 | 700 |
| 2026-06-24 | 33.65 | $1.75 | 500 |
| 2026-06-23 | 33.65 | $1.75 | 200 |
| 2026-06-22 | 33.65 | $1.75 | 200 |
| 2026-06-18 | 45.18 | $1.80 | 200 |
| 2026-06-17 | 45.18 | $1.80 | 200 |
| 2026-06-16 | 45.18 | $1.80 | 200 |
| 2026-06-15 | 45.18 | $1.80 | 200 |
| 2026-06-12 | 45.18 | $1.80 | 200 |
| 2026-06-11 | 45.18 | $1.80 | 200 |
| 2026-06-10 | 45.18 | $1.80 | 200 |
| 2026-06-09 | 45.18 | $1.80 | 200 |
| 2026-06-08 | 45.18 | $1.80 | — |
| 2026-06-05 | 45.18 | $1.80 | 200 |
| 2026-06-04 | 45.18 | $1.80 | 200 |
| 2026-06-03 | 45.18 | $1.80 | 200 |
| 2026-06-02 | 45.18 | $1.80 | 200 |
| 2026-06-01 | 45.18 | $1.80 | 200 |
| 2026-05-29 | 45.18 | $1.80 | 200 |
| 2026-05-28 | 45.18 | $1.80 | 200 |
| 2026-05-27 | 45.18 | $1.80 | 200 |
| 2026-05-26 | 45.18 | $1.80 | — |
| 2026-05-22 | 45.18 | $1.80 | 1000 |
| 2026-05-21 | 45.18 | $1.80 | 200 |
| 2026-05-20 | 45.18 | $1.80 | 200 |
| 2026-05-19 | 45.18 | $1.80 | 200 |
| 2026-05-18 | 50.80 | $1.85 | 1250 |
| 2026-05-15 | 44.20 | $1.80 | — |
| 2026-05-14 | 44.20 | $1.80 | 200 |
| 2026-05-13 | 44.20 | $1.80 | 1250 |
| 2026-05-12 | 54.17 | $1.88 | 200 |
| 2026-05-11 | 54.17 | $1.88 | 200 |
| 2026-05-08 | 54.17 | $1.88 | 200 |
| 2026-05-07 | 54.17 | $1.88 | — |
| 2026-05-06 | 54.17 | $1.88 | 1220 |
| 2026-05-05 | 59.36 | $1.92 | 200 |
| 2026-05-04 | 59.36 | $1.92 | 200 |
| 2026-05-01 | 59.36 | $1.92 | 250 |
| 2026-04-30 | 59.36 | $1.92 | 200 |
| 2026-04-29 | 46.96 | $1.80 | 280 |
| 2026-04-28 | 46.96 | $1.80 | 280 |
| 2026-04-27 | 46.96 | $1.80 | 280 |
| 2026-04-24 | 46.96 | $1.80 | 280 |
| 2026-04-23 | 46.96 | $1.80 | 280 |
| 2026-04-22 | 46.96 | $1.80 | 280 |
| 2026-04-21 | 46.96 | $1.80 | 280 |
| 2026-04-20 | 46.96 | $1.80 | 4150 |
| 2026-04-17 | 46.96 | $1.80 | 280 |
| 2026-04-16 | 46.96 | $1.80 | 1000 |
| 2026-04-15 | 46.96 | $1.80 | 280 |
| 2026-04-14 | 46.96 | $1.80 | 280 |
| 2026-04-13 | 46.96 | $1.80 | 1300 |
| 2026-04-10 | 53.21 | $1.89 | 280 |
| 2026-04-09 | 53.21 | $1.89 | 280 |
| 2026-04-08 | 53.93 | $1.90 | 4780 |
| 2026-04-07 | 52.08 | $1.87 | 280 |
| 2026-04-06 | 45.11 | $1.77 | 280 |
| 2026-04-02 | 45.11 | $1.77 | 1100 |
| 2026-04-01 | 45.71 | $1.78 | 4000 |
| 2026-03-31 | 42.82 | $1.74 | 520 |
| 2026-03-30 | 28.33 | $1.58 | 280 |
| 2026-03-27 | 28.33 | $1.58 | 280 |
| 2026-03-26 | 37.43 | $1.75 | 280 |
| 2026-03-25 | 37.43 | $1.75 | 700 |
| 2026-03-24 | 56.79 | $1.95 | 280 |
| 2026-03-23 | 56.79 | $1.95 | 280 |
| 2026-03-20 | 56.79 | $1.95 | 280 |
| 2026-03-19 | 56.79 | $1.95 | 280 |
| 2026-03-18 | 56.79 | $1.95 | 280 |
| 2026-03-17 | 56.79 | $1.95 | 280 |
| 2026-03-16 | 56.79 | $1.95 | — |
| 2026-03-13 | 56.79 | $1.95 | 280 |
| 2026-03-12 | 56.79 | $1.95 | 280 |
| 2026-03-11 | 56.79 | $1.95 | 280 |
| 2026-03-10 | 56.79 | $1.95 | 280 |
| 2026-03-09 | 56.79 | $1.95 | 100 |
| 2026-03-06 | 56.79 | $1.95 | 250 |
| 2026-03-05 | 77.32 | $2.15 | 1556 |
| 2026-03-04 | 77.32 | $2.15 | 1556 |
| 2026-03-03 | 84.18 | $2.20 | 1556 |
| 2026-03-02 | 84.18 | $2.20 | 1556 |
| 2026-02-27 | 84.18 | $2.20 | 1556 |
| 2026-02-26 | 84.18 | $2.20 | 1556 |
| 2026-02-25 | 62.45 | $1.80 | 3500 |
| 2026-02-24 | 58.38 | $1.77 | 1800 |
| 2026-02-23 | 58.38 | $1.77 | 1800 |
| 2026-02-20 | 58.38 | $1.77 | 1800 |
| 2026-02-19 | 55.63 | $1.75 | — |
| 2026-02-18 | 57.43 | $1.76 | 173 |
| 2026-02-17 | 51.45 | $1.72 | — |
| 2026-02-13 | 51.45 | $1.72 | — |
| 2026-02-12 | 51.45 | $1.72 | — |
| 2026-02-11 | 51.45 | $1.72 | — |
| 2026-02-10 | 51.45 | $1.72 | — |
| 2026-02-09 | 51.45 | $1.72 | — |
| 2026-02-06 | 51.45 | $1.72 | — |
| 2026-02-05 | 51.45 | $1.72 | 100 |
| 2026-02-04 | 51.45 | $1.72 | 100 |
| 2026-02-03 | 51.45 | $1.72 | 500 |
| 2026-02-02 | 45.74 | $1.67 | — |
| 2026-01-30 | 46.78 | $1.68 | 9996 |
| 2026-01-29 | 43.08 | $1.65 | 100 |
| 2026-01-28 | 43.08 | $1.65 | 100 |
| 2026-01-27 | 44.00 | $1.66 | 200 |
| 2026-01-26 | 41.62 | $1.64 | 100 |
| 2026-01-23 | 42.48 | $1.65 | 200 |
| 2026-01-22 | 47.07 | $1.70 | 100 |
| 2026-01-21 | 47.07 | $1.70 | 100 |
| 2026-01-20 | 37.28 | $1.62 | 2900 |
| 2026-01-16 | 47.78 | $1.72 | 2900 |
| 2026-01-15 | 39.71 | $1.67 | 2900 |
| 2026-01-14 | 39.71 | $1.67 | 2900 |
| 2026-01-13 | 39.71 | $1.67 | 2900 |
| 2026-01-12 | 39.71 | $1.67 | 2900 |
| 2026-01-09 | 39.71 | $1.67 | 2900 |
| 2026-01-08 | 39.71 | $1.67 | 2900 |
| 2026-01-07 | 39.71 | $1.67 | 2900 |
| 2026-01-06 | 39.71 | $1.67 | — |
| 2026-01-05 | 39.71 | $1.67 | 2900 |
| 2026-01-02 | 37.27 | $1.65 | 6000 |
| 2025-12-31 | 38.00 | $1.66 | 6000 |
| 2025-12-30 | 45.66 | $1.75 | 6000 |
| 2025-12-29 | 45.66 | $1.75 | 6000 |
| 2025-12-26 | 47.59 | $1.77 | 11 |
| 2025-12-24 | 47.59 | $1.77 | — |
| 2025-12-23 | 47.59 | $1.77 | 11 |
| 2025-12-22 | 47.59 | $1.77 | 11 |
| 2025-12-19 | 47.59 | $1.77 | 11 |
| 2025-12-18 | 47.59 | $1.77 | 11 |
| 2025-12-17 | 47.59 | $1.77 | 11 |
| 2025-12-16 | 47.59 | $1.77 | 200 |
| 2025-12-15 | 47.59 | $1.77 | — |
| 2025-12-12 | 47.59 | $1.77 | — |
| 2025-12-11 | 47.59 | $1.77 | — |
| 2025-12-10 | 47.59 | $1.77 | 1000 |
| 2025-12-09 | 47.59 | $1.77 | 11 |
| 2025-12-08 | 47.59 | $1.77 | 11 |
| 2025-12-05 | 47.59 | $1.77 | 11 |
| 2025-12-04 | 47.59 | $1.77 | 11 |
| 2025-12-03 | 47.59 | $1.77 | 11 |
| 2025-12-02 | 48.01 | $1.78 | 1688 |
| 2025-12-01 | 32.65 | $1.51 | 11 |
| 2025-11-28 | 32.65 | $1.51 | 11 |
| 2025-11-26 | 32.65 | $1.51 | 100 |
| 2025-11-25 | 50.74 | $1.89 | 1150 |
| 2025-11-24 | 51.45 | $1.90 | 11 |
| 2025-11-21 | 51.45 | $1.90 | 11 |
| 2025-11-20 | 51.45 | $1.90 | 11 |
| 2025-11-19 | 51.45 | $1.90 | 2120 |
| 2025-11-18 | 51.45 | $1.90 | 2120 |
| 2025-11-17 | 51.45 | $1.90 | 29920 |
| 2025-11-14 | 54.85 | $1.96 | 1911 |
| 2025-11-13 | 48.37 | $1.84 | 14 |
| 2025-11-12 | 48.37 | $1.84 | 14 |
| 2025-11-11 | 48.37 | $1.84 | 14 |
| 2025-11-10 | 48.37 | $1.84 | 14 |
| 2025-11-07 | 48.37 | $1.84 | 604 |
| 2025-11-06 | 48.83 | $1.85 | 14 |
| 2025-11-05 | 48.83 | $1.85 | 14 |
| 2025-11-04 | 48.83 | $1.85 | 14 |
| 2025-11-03 | 48.83 | $1.85 | 14 |
| 2025-10-31 | 48.83 | $1.85 | 1006 |
| 2025-10-30 | 43.97 | $1.73 | 1006 |
| 2025-10-29 | 43.97 | $1.73 | 1006 |
| 2025-10-28 | 43.97 | $1.73 | 6758 |
| 2025-10-27 | 55.20 | $2.03 | 102 |
| 2025-10-24 | 60.59 | $2.14 | 125 |
| 2025-10-23 | 39.76 | $1.73 | — |
| 2025-10-22 | 39.76 | $1.73 | 3379 |
| 2025-10-21 | 69.82 | $2.10 | — |
| 2025-10-20 | 69.82 | $2.10 | 11694 |
| 2025-10-17 | 45.85 | $1.86 | — |
| 2025-10-16 | 45.85 | $1.86 | 260 |
| 2025-10-15 | 45.85 | $1.86 | — |
| 2025-10-14 | 45.85 | $1.86 | 125 |
| 2025-10-13 | 51.39 | $1.90 | — |
| 2025-10-10 | 51.39 | $1.90 | — |
| 2025-10-09 | 51.39 | $1.90 | — |
| 2025-10-08 | 51.39 | $1.90 | — |
| 2025-10-07 | 51.39 | $1.90 | — |
| 2025-10-06 | 51.39 | $1.90 | 2000 |
| 2025-10-03 | 51.39 | $1.90 | 13050 |
| 2025-10-02 | 72.92 | $2.04 | — |
| 2025-10-01 | 72.92 | $2.04 | 5473 |
| 2025-09-30 | 52.32 | $1.88 | — |
| 2025-09-29 | 52.32 | $1.88 | — |
| 2025-09-26 | 52.32 | $1.88 | — |
| 2025-09-25 | 52.32 | $1.88 | — |
| 2025-09-24 | 54.42 | $1.89 | 10662 |
| 2025-09-23 | 58.94 | $1.91 | 100 |
| 2025-09-22 | 57.25 | $1.90 | — |
| 2025-09-19 | 59.57 | $1.91 | — |
| 2025-09-18 | 59.57 | $1.91 | — |
| 2025-09-17 | 59.57 | $1.91 | — |
| 2025-09-16 | 59.57 | $1.91 | — |
| 2025-09-15 | 59.57 | $1.91 | 1670 |
| 2025-09-12 | 63.56 | $1.93 | 473 |
| 2025-09-11 | 53.13 | $1.86 | — |
| 2025-09-10 | 53.13 | $1.86 | — |
| 2025-09-09 | 53.13 | $1.86 | 900 |
| 2025-09-08 | 49.60 | $1.84 | — |
| 2025-09-05 | 49.60 | $1.84 | — |
| 2025-09-04 | 49.60 | $1.84 | — |
| 2025-09-03 | 49.60 | $1.84 | — |
| 2025-09-02 | 49.60 | $1.84 | — |
| 2025-08-29 | 49.60 | $1.84 | — |
| 2025-08-28 | 49.60 | $1.84 | 1800 |
| 2025-08-27 | 52.35 | $1.86 | — |
| 2025-08-26 | 52.35 | $1.86 | — |
| 2025-08-25 | 52.35 | $1.86 | — |
| 2025-08-22 | 52.35 | $1.86 | 2404 |
| 2025-08-21 | 63.93 | $1.94 | — |
| 2025-08-20 | 63.93 | $1.94 | — |
| 2025-08-19 | 63.93 | $1.94 | — |
| 2025-08-18 | 63.93 | $1.94 | — |
| 2025-08-15 | 63.93 | $1.94 | — |
| 2025-08-14 | 63.93 | $1.94 | — |
| 2025-08-13 | 63.93 | $1.94 | — |
| 2025-08-12 | 63.93 | $1.94 | 170 |
| 2025-08-11 | 55.83 | $1.84 | — |
| 2025-08-08 | 55.83 | $1.84 | — |
| 2025-08-07 | 55.83 | $1.84 | — |
| 2025-08-06 | 55.83 | $1.84 | — |
| 2025-08-05 | 55.83 | $1.84 | — |
| 2025-08-04 | 55.83 | $1.84 | 810 |
| 2025-08-01 | 60.85 | $1.89 | — |
| 2025-07-31 | 61.91 | $1.90 | 8432 |
| 2025-07-30 | 55.26 | $1.81 | — |
| 2025-07-29 | 55.26 | $1.81 | — |
| 2025-07-28 | 55.26 | $1.81 | 10000 |
| 2025-07-25 | 47.39 | $1.72 | — |
| 2025-07-24 | 47.39 | $1.72 | — |
| 2025-07-23 | 47.39 | $1.72 | — |
| 2025-07-22 | 47.39 | $1.72 | — |
| 2025-07-21 | 47.39 | $1.72 | — |
| 2025-07-18 | 47.39 | $1.72 | — |
| 2025-07-17 | 47.39 | $1.72 | — |
| 2025-07-16 | 47.39 | $1.72 | — |
| 2025-07-15 | 47.39 | $1.72 | — |
| 2025-07-14 | 47.39 | $1.72 | — |
| 2025-07-11 | 47.39 | $1.72 | 10031 |
| 2025-07-10 | 34.21 | $1.54 | — |
| 2025-07-09 | 34.21 | $1.54 | 3000 |
| 2025-07-08 | 80.96 | $2.00 | 10201 |
| 2025-07-07 | 77.08 | $1.94 | 10000 |
| 2025-07-03 | 58.19 | $1.80 | — |
| 2025-07-02 | 58.19 | $1.80 | — |
| 2025-07-01 | 58.19 | $1.80 | — |
| 2025-06-30 | 58.19 | $1.80 | — |
| 2025-06-27 | 58.19 | $1.80 | — |
| 2025-06-26 | 58.19 | $1.80 | — |
| 2025-06-25 | 58.19 | $1.80 | — |
| 2025-06-24 | 58.19 | $1.80 | — |
| 2025-06-23 | 58.19 | $1.80 | — |
| 2025-06-20 | 58.19 | $1.80 | — |
| 2025-06-18 | 58.19 | $1.80 | — |
| 2025-06-17 | 58.19 | $1.80 | — |
| 2025-06-16 | 58.19 | $1.80 | — |
| 2025-06-13 | 58.19 | $1.80 | — |
| 2025-06-12 | 58.19 | $1.80 | — |
| 2025-06-11 | 58.19 | $1.80 | — |
| 2025-06-10 | 58.19 | $1.80 | — |
| 2025-06-09 | 58.19 | $1.80 | — |
| 2025-06-06 | 58.19 | $1.80 | — |
| 2025-06-05 | 58.19 | $1.80 | — |
| 2025-06-04 | 58.19 | $1.80 | — |
| 2025-06-03 | 58.19 | $1.80 | — |
| 2025-06-02 | 58.19 | $1.80 | — |
| 2025-05-30 | 58.19 | $1.80 | 4000 |
| 2025-05-29 | 64.88 | $1.86 | 1000 |
| 2025-05-28 | 39.58 | $1.63 | — |
| 2025-05-27 | 39.58 | $1.63 | — |
| 2025-05-23 | 39.58 | $1.63 | — |
| 2025-05-22 | 39.58 | $1.63 | — |
| 2025-05-21 | 39.58 | $1.63 | — |
| 2025-05-20 | 39.58 | $1.63 | 512 |
| 2025-05-19 | 65.04 | $1.80 | — |
| 2025-05-16 | 65.04 | $1.80 | — |
| 2025-05-15 | 65.04 | $1.80 | — |
| 2025-05-14 | 65.04 | $1.80 | 1000 |
| 2025-05-13 | 79.79 | $1.86 | — |
| 2025-05-12 | 79.79 | $1.86 | — |
| 2025-05-09 | 79.79 | $1.86 | — |
| 2025-05-08 | 79.79 | $1.86 | — |
| 2025-05-07 | 79.79 | $1.86 | — |
| 2025-05-06 | 79.79 | $1.86 | — |
| 2025-05-05 | 79.79 | $1.86 | — |
| 2025-05-02 | 79.79 | $1.86 | — |
| 2025-05-01 | 79.79 | $1.86 | — |
| 2025-04-30 | 79.79 | $1.86 | — |
| 2025-04-29 | 79.79 | $1.86 | — |
| 2025-04-28 | 79.79 | $1.86 | — |
| 2025-04-25 | 79.79 | $1.86 | — |
| 2025-04-24 | 79.79 | $1.86 | — |
| 2025-04-23 | 79.79 | $1.86 | — |
| 2025-04-22 | 79.79 | $1.86 | — |
| 2025-04-21 | 79.79 | $1.86 | — |
| 2025-04-17 | 79.79 | $1.86 | — |
| 2025-04-16 | 79.79 | $1.86 | — |
| 2025-04-15 | 79.79 | $1.86 | — |
| 2025-04-14 | 79.79 | $1.86 | 109 |
| 2025-04-11 | 36.37 | $1.33 | — |
| 2025-04-10 | 36.37 | $1.33 | — |
| 2025-04-09 | 36.37 | $1.33 | — |
| 2025-04-08 | 36.37 | $1.33 | — |
| 2025-04-07 | 36.37 | $1.33 | — |
| 2025-04-04 | 36.37 | $1.33 | — |
| 2025-04-03 | 36.37 | $1.33 | — |
| 2025-04-02 | 36.37 | $1.33 | — |
| 2025-04-01 | 36.37 | $1.33 | — |
| 2025-03-31 | 36.37 | $1.33 | — |
| 2025-03-28 | 36.37 | $1.33 | — |
| 2025-03-27 | 36.37 | $1.33 | — |
| 2025-03-26 | 36.37 | $1.33 | — |
| 2025-03-25 | 36.37 | $1.33 | — |
| 2025-03-24 | 36.37 | $1.33 | — |
| 2025-03-21 | 36.37 | $1.33 | — |
| 2025-03-20 | 36.37 | $1.33 | — |
| 2025-03-19 | 36.37 | $1.33 | — |
| 2025-03-18 | 36.37 | $1.33 | — |
| 2025-03-17 | 36.37 | $1.33 | — |
| 2025-03-14 | 36.37 | $1.33 | — |
| 2025-03-13 | 36.37 | $1.33 | — |
| 2025-03-12 | 36.37 | $1.33 | — |
| 2025-03-11 | 36.37 | $1.33 | — |
| 2025-03-10 | 36.37 | $1.33 | — |
| 2025-03-07 | 36.37 | $1.33 | — |
| 2025-03-06 | 36.37 | $1.33 | — |
| 2025-03-05 | 36.37 | $1.33 | — |
| 2025-03-04 | 36.37 | $1.33 | — |
| 2025-03-03 | 36.37 | $1.33 | — |
| 2025-02-28 | 36.37 | $1.33 | — |
| 2025-02-27 | 36.37 | $1.33 | — |
| 2025-02-26 | 36.37 | $1.33 | — |
| 2025-02-25 | 36.37 | $1.33 | — |
| 2025-02-24 | 36.37 | $1.33 | — |
| 2025-02-21 | 36.37 | $1.33 | — |
| 2025-02-20 | 36.37 | $1.33 | — |
| 2025-02-19 | 36.37 | $1.33 | 331 |
| 2025-02-18 | 73.07 | $2.20 | — |
| 2025-02-14 | 73.07 | $2.20 | — |
| 2025-02-13 | 73.07 | $2.20 | — |
| 2025-02-12 | 73.07 | $2.20 | — |
| 2025-02-11 | 73.07 | $2.20 | 200 |
| 2025-02-10 | 70.99 | $2.12 | — |
| 2025-02-07 | 70.99 | $2.12 | — |
| 2025-02-06 | 70.99 | $2.12 | 400 |
| 2025-02-05 | 92.45 | $2.40 | 200 |
| 2025-02-04 | 57.91 | $1.60 | — |
| 2025-02-03 | 57.91 | $1.60 | — |
| 2025-01-31 | 57.91 | $1.60 | 559 |
| 2025-01-30 | 17.43 | $1.50 | — |
| 2025-01-29 | 17.43 | $1.50 | — |
| 2025-01-28 | 17.43 | $1.50 | — |
| 2025-01-27 | 17.43 | $1.50 | — |
| 2025-01-24 | 17.43 | $1.50 | — |
| 2025-01-23 | 17.43 | $1.50 | — |
| 2025-01-22 | 17.43 | $1.50 | — |
| 2025-01-21 | 17.43 | $1.50 | — |
| 2025-01-17 | 17.43 | $1.50 | — |
| 2025-01-16 | 17.43 | $1.50 | — |
| 2025-01-15 | 17.43 | $1.50 | — |
| 2025-01-14 | 17.43 | $1.50 | — |
| 2025-01-13 | 17.43 | $1.50 | — |
| 2025-01-10 | 17.43 | $1.50 | — |
| 2025-01-08 | 17.43 | $1.50 | 1000 |
| 2025-01-07 | 31.43 | $1.60 | 500 |
| 2025-01-06 | 40.77 | $1.63 | — |
| 2025-01-03 | 40.77 | $1.63 | — |
| 2025-01-02 | 40.77 | $1.63 | — |
| 2024-12-31 | 40.77 | $1.63 | — |
| 2024-12-30 | 40.77 | $1.63 | — |
| 2024-12-27 | 40.77 | $1.63 | — |
| 2024-12-26 | 40.77 | $1.63 | — |
| 2024-12-24 | 40.77 | $1.63 | — |
| 2024-12-23 | 40.77 | $1.63 | — |
| 2024-12-20 | 40.77 | $1.63 | — |
| 2024-12-19 | 40.77 | $1.63 | — |
| 2024-12-18 | 40.77 | $1.63 | — |
| 2024-12-17 | 40.77 | $1.63 | — |
| 2024-12-16 | 40.77 | $1.63 | — |
| 2024-12-13 | 40.77 | $1.63 | — |
| 2024-12-12 | 40.77 | $1.63 | — |
| 2024-12-11 | 40.77 | $1.63 | — |
| 2024-12-10 | 40.77 | $1.63 | 5594 |
| 2024-12-09 | 42.44 | $1.64 | — |
| 2024-12-06 | 42.44 | $1.64 | 75533 |
| 2024-12-05 | 63.58 | $1.73 | 500 |
| 2024-12-04 | 56.76 | $1.70 | — |
| 2024-12-03 | 56.76 | $1.70 | — |
| 2024-12-02 | 56.76 | $1.70 | — |
| 2024-11-29 | 56.76 | $1.70 | 500 |
| 2024-11-27 | 37.77 | $1.64 | — |
| 2024-11-26 | 37.77 | $1.64 | — |
| 2024-11-25 | 37.77 | $1.64 | — |
| 2024-11-22 | 37.77 | $1.64 | — |
| 2024-11-21 | 37.77 | $1.64 | — |
| 2024-11-20 | 37.77 | $1.64 | — |
| 2024-11-19 | 37.77 | $1.64 | — |
| 2024-11-18 | 39.81 | $1.65 | 1007 |
| 2024-11-15 | 81.52 | $1.75 | — |
| 2024-11-14 | 81.52 | $1.75 | — |
| 2024-11-13 | 81.52 | $1.75 | — |
| 2024-11-12 | 81.52 | $1.75 | — |
| 2024-11-11 | 81.52 | $1.75 | — |
| 2024-11-08 | 81.52 | $1.75 | — |
| 2024-11-07 | 81.52 | $1.75 | — |
| 2024-11-06 | 81.52 | $1.75 | — |
| 2024-11-05 | 81.52 | $1.75 | — |
| 2024-11-04 | 81.52 | $1.75 | — |
| 2024-11-01 | 81.52 | $1.75 | — |
| 2024-10-31 | 81.52 | $1.75 | — |
| 2024-10-30 | 81.52 | $1.75 | — |
| 2024-10-29 | 81.52 | $1.75 | — |
| 2024-10-28 | 81.52 | $1.75 | — |
| 2024-10-25 | 81.52 | $1.75 | — |
| 2024-10-24 | 81.52 | $1.75 | — |
| 2024-10-23 | 81.52 | $1.75 | — |
| 2024-10-22 | 81.52 | $1.75 | — |
| 2024-10-21 | 81.52 | $1.75 | — |
| 2024-10-18 | 81.52 | $1.75 | — |
| 2024-10-17 | 81.52 | $1.75 | — |
| 2024-10-16 | 81.52 | $1.75 | — |
| 2024-10-15 | 81.52 | $1.75 | — |
| 2024-10-14 | 81.52 | $1.75 | — |
| 2024-10-11 | 81.52 | $1.75 | — |
| 2024-10-10 | 81.52 | $1.75 | — |
| 2024-10-09 | 81.52 | $1.75 | 100 |
| 2024-10-08 | 90.55 | $1.79 | — |
| 2024-10-07 | 90.55 | $1.79 | — |
| 2024-10-04 | 90.55 | $1.79 | — |
| 2024-10-03 | 90.55 | $1.79 | — |
| 2024-10-02 | 90.55 | $1.79 | — |
| 2024-10-01 | 90.55 | $1.79 | — |
| 2024-09-30 | 90.55 | $1.79 | — |
| 2024-09-27 | 90.55 | $1.79 | — |
| 2024-09-26 | 90.55 | $1.79 | — |
| 2024-09-25 | 90.55 | $1.79 | — |
| 2024-09-24 | 90.55 | $1.79 | 1500 |
| 2024-09-23 | 20.01 | $1.23 | — |
| 2024-09-20 | 20.01 | $1.23 | — |
| 2024-09-19 | 20.01 | $1.23 | — |
| 2024-09-18 | 20.01 | $1.23 | — |
| 2024-09-17 | 20.01 | $1.23 | — |
| 2024-09-16 | 20.01 | $1.23 | — |
| 2024-09-13 | 20.01 | $1.23 | — |
| 2024-09-12 | 20.01 | $1.23 | — |
| 2024-09-11 | 20.01 | $1.23 | — |
| 2024-09-10 | 20.01 | $1.23 | — |
| 2024-09-09 | 20.01 | $1.23 | — |
| 2024-09-06 | 20.01 | $1.23 | — |
| 2024-09-05 | 20.01 | $1.23 | — |
| 2024-09-04 | 20.01 | $1.23 | — |
| 2024-09-03 | 20.01 | $1.23 | — |
| 2024-08-30 | 20.01 | $1.23 | — |
| 2024-08-29 | 20.01 | $1.23 | — |
| 2024-08-28 | 20.01 | $1.23 | — |
| 2024-08-27 | 20.01 | $1.23 | — |
| 2024-08-26 | 20.01 | $1.23 | — |
| 2024-08-23 | 20.01 | $1.23 | — |
| 2024-08-22 | 20.01 | $1.23 | — |
| 2024-08-21 | 20.01 | $1.23 | — |
| 2024-08-20 | 20.01 | $1.23 | — |
| 2024-08-19 | 20.01 | $1.23 | 200 |
| 2024-08-16 | 89.53 | $1.44 | — |
| 2024-08-15 | 89.53 | $1.44 | — |
| 2024-08-14 | 89.53 | $1.44 | — |
| 2024-08-13 | 89.53 | $1.44 | — |
| 2024-08-12 | 89.53 | $1.44 | — |
| 2024-08-09 | 89.53 | $1.44 | — |
| 2024-08-08 | 89.53 | $1.44 | — |
| 2024-08-07 | 89.53 | $1.44 | — |
| 2024-08-06 | 89.53 | $1.44 | — |
| 2024-08-05 | 89.53 | $1.44 | — |
| 2024-08-02 | 89.53 | $1.44 | — |
| 2024-08-01 | 89.53 | $1.44 | — |
| 2024-07-31 | 89.53 | $1.44 | — |
| 2024-07-30 | 89.53 | $1.44 | — |
| 2024-07-29 | 89.53 | $1.44 | — |
| 2024-07-26 | 89.53 | $1.44 | — |
| 2024-07-25 | 89.53 | $1.44 | — |
| 2024-07-24 | 89.53 | $1.44 | — |
| 2024-07-23 | 89.53 | $1.44 | — |
| 2024-07-22 | 89.53 | $1.44 | 103 |
| 2024-07-19 | 69.87 | $1.33 | — |
| 2024-07-18 | 69.87 | $1.33 | — |
| 2024-07-17 | 69.87 | $1.33 | — |
| 2024-07-16 | 69.87 | $1.33 | — |
| 2024-07-15 | 69.87 | $1.33 | — |
| 2024-07-12 | 69.87 | $1.33 | — |
| 2024-07-11 | 69.87 | $1.33 | — |
| 2024-07-10 | 69.87 | $1.33 | — |
| 2024-07-09 | 69.87 | $1.33 | — |
| 2024-07-08 | 69.87 | $1.33 | — |
| 2024-07-05 | 69.87 | $1.33 | 400 |
| 2024-07-03 | 98.56 | $1.36 | — |
| 2024-07-02 | 98.56 | $1.36 | — |
| 2024-07-01 | 98.56 | $1.36 | — |
| 2024-06-28 | 98.56 | $1.36 | — |
| 2024-06-27 | 98.56 | $1.36 | — |
| 2024-06-26 | 98.56 | $1.36 | — |
| 2024-06-25 | 98.56 | $1.36 | — |
| 2024-06-24 | 98.56 | $1.36 | — |
| 2024-06-21 | 98.56 | $1.36 | — |
| 2024-06-20 | 98.56 | $1.36 | — |
| 2024-06-18 | 98.56 | $1.36 | — |
| 2024-06-17 | 98.56 | $1.36 | 200 |
| 2024-06-14 | 62.77 | $1.23 | — |
| 2024-06-13 | 62.77 | $1.23 | — |
| 2024-06-12 | 62.77 | $1.23 | — |
| 2024-06-11 | 62.77 | $1.23 | — |
| 2024-06-10 | 62.77 | $1.23 | — |
| 2024-06-07 | 62.77 | $1.23 | — |
| 2024-06-06 | 62.77 | $1.23 | — |
| 2024-06-05 | 62.77 | $1.23 | — |
| 2024-06-04 | 62.77 | $1.23 | — |
| 2024-06-03 | 62.77 | $1.23 | — |
| 2024-05-31 | 62.77 | $1.23 | — |
| 2024-05-30 | 62.77 | $1.23 | — |
| 2024-05-29 | 62.77 | $1.23 | — |
| 2024-05-28 | 62.77 | $1.23 | — |
| 2024-05-24 | 62.77 | $1.23 | — |
| 2024-05-23 | 62.77 | $1.23 | — |
| 2024-05-22 | 62.77 | $1.23 | — |
| 2024-05-21 | 62.77 | $1.23 | — |
| 2024-05-20 | 62.77 | $1.23 | — |
| 2024-05-17 | 62.77 | $1.23 | — |
| 2024-05-16 | 62.77 | $1.23 | — |
| 2024-05-15 | 62.77 | $1.23 | — |
| 2024-05-14 | 62.77 | $1.23 | — |
| 2024-05-13 | 62.77 | $1.23 | — |
| 2024-05-10 | 62.77 | $1.23 | — |
| 2024-05-09 | 62.77 | $1.23 | — |
| 2024-05-08 | 62.77 | $1.23 | — |
| 2024-05-07 | 62.77 | $1.23 | — |
| 2024-05-06 | 62.77 | $1.23 | — |
| 2024-05-03 | 62.77 | $1.23 | — |
| 2024-05-02 | 62.77 | $1.23 | — |
| 2024-05-01 | 62.77 | $1.23 | — |
| 2024-04-30 | 62.77 | $1.23 | — |
| 2024-04-29 | 62.77 | $1.23 | — |
| 2024-04-26 | 62.77 | $1.23 | — |
| 2024-04-25 | 62.77 | $1.23 | — |
| 2024-04-24 | 62.77 | $1.23 | — |
| 2024-04-23 | 62.77 | $1.23 | — |
| 2024-04-22 | 62.77 | $1.23 | — |
| 2024-04-19 | 62.77 | $1.23 | — |
| 2024-04-18 | 62.77 | $1.23 | — |
| 2024-04-17 | 62.77 | $1.23 | — |
| 2024-04-16 | 62.77 | $1.23 | — |
| 2024-04-15 | 62.77 | $1.23 | — |
| 2024-04-12 | 62.77 | $1.23 | — |
| 2024-04-11 | 62.77 | $1.23 | — |
| 2024-04-10 | 62.77 | $1.23 | — |
| 2024-04-09 | 62.77 | $1.23 | — |
| 2024-04-08 | 62.77 | $1.23 | — |
| 2024-04-05 | 62.77 | $1.23 | — |
| 2024-04-04 | 62.77 | $1.23 | — |
| 2024-04-03 | 62.77 | $1.23 | 580 |
| 2024-04-02 | 38.07 | $1.20 | — |
| 2024-04-01 | 38.07 | $1.20 | — |
| 2024-03-28 | 38.07 | $1.20 | — |
| 2024-03-27 | 38.07 | $1.20 | — |
| 2024-03-26 | 38.07 | $1.20 | — |
| 2024-03-25 | 38.07 | $1.20 | — |
| 2024-03-22 | 38.07 | $1.20 | — |
| 2024-03-21 | 38.07 | $1.20 | 3000 |
| 2024-03-20 | 38.07 | $1.20 | — |
| 2024-03-19 | 38.07 | $1.20 | — |
| 2024-03-18 | 38.07 | $1.20 | — |
| 2024-03-15 | 38.07 | $1.20 | — |
| 2024-03-14 | 38.07 | $1.20 | — |
| 2024-03-13 | 38.07 | $1.20 | — |
| 2024-03-12 | 38.07 | $1.20 | — |
| 2024-03-11 | 38.07 | $1.20 | — |
| 2024-03-08 | 38.07 | $1.20 | — |
| 2024-03-07 | 38.07 | $1.20 | — |
| 2024-03-06 | 38.07 | $1.20 | — |
| 2024-03-05 | 38.07 | $1.20 | — |
| 2024-03-04 | 38.07 | $1.20 | — |
| 2024-03-01 | 38.07 | $1.20 | 250 |
| 2024-02-29 | 3.57 | $1.15 | — |
| 2024-02-28 | 3.57 | $1.15 | — |
| 2024-02-27 | 3.57 | $1.15 | — |
| 2024-02-26 | 3.57 | $1.15 | — |
| 2024-02-23 | 3.57 | $1.15 | — |
| 2024-02-22 | 3.57 | $1.15 | — |
| 2024-02-21 | 3.57 | $1.15 | — |
| 2024-02-20 | 3.57 | $1.15 | — |
| 2024-02-16 | 3.57 | $1.15 | — |
| 2024-02-15 | 3.57 | $1.15 | — |
| 2024-02-14 | 3.57 | $1.15 | — |
| 2024-02-13 | 3.57 | $1.15 | — |
| 2024-02-12 | 3.57 | $1.15 | — |
| 2024-02-09 | 3.57 | $1.15 | — |
| 2024-02-08 | 3.57 | $1.15 | — |
| 2024-02-07 | 3.57 | $1.15 | — |
| 2024-02-06 | 3.57 | $1.15 | — |
| 2024-02-05 | 3.57 | $1.15 | — |
| 2024-02-02 | 3.57 | $1.15 | — |
| 2024-02-01 | 3.57 | $1.15 | — |
| 2024-01-31 | 3.57 | $1.15 | — |
| 2024-01-30 | 3.57 | $1.15 | 240 |
| 2024-01-29 | 36.14 | $1.40 | — |
| 2024-01-26 | 36.14 | $1.40 | — |
| 2024-01-25 | 36.14 | $1.40 | — |
| 2024-01-24 | 36.14 | $1.40 | — |
| 2024-01-23 | 36.14 | $1.40 | — |
| 2024-01-22 | 36.14 | $1.40 | — |
| 2024-01-19 | 36.14 | $1.40 | — |
| 2024-01-18 | 36.14 | $1.40 | — |
| 2024-01-17 | 36.14 | $1.40 | — |
| 2024-01-16 | 36.14 | $1.40 | — |
| 2024-01-12 | 36.14 | $1.40 | — |
| 2024-01-11 | 36.14 | $1.40 | — |
| 2024-01-10 | 36.14 | $1.40 | — |
| 2024-01-09 | 36.14 | $1.40 | — |
| 2024-01-08 | 36.14 | $1.40 | — |
| 2024-01-05 | 36.14 | $1.40 | — |
| 2024-01-04 | 36.14 | $1.40 | — |
| 2024-01-03 | 36.14 | $1.40 | — |
| 2024-01-02 | 36.14 | $1.40 | — |
| 2023-12-29 | 36.14 | $1.40 | — |
| 2023-12-28 | 36.14 | $1.40 | — |
| 2023-12-27 | 36.14 | $1.40 | — |
| 2023-12-26 | 36.14 | $1.40 | — |
| 2023-12-22 | 36.14 | $1.40 | — |
| 2023-12-21 | 36.14 | $1.40 | — |
| 2023-12-20 | 36.14 | $1.40 | — |
| 2023-12-19 | 36.14 | $1.40 | — |
| 2023-12-18 | 36.14 | $1.40 | — |
| 2023-12-15 | 36.14 | $1.40 | — |
| 2023-12-14 | 36.14 | $1.40 | — |
| 2023-12-13 | 36.14 | $1.40 | — |
| 2023-12-12 | 36.14 | $1.40 | — |
| 2023-12-11 | 36.14 | $1.40 | — |
| 2023-12-08 | 36.14 | $1.40 | — |
| 2023-12-07 | 36.14 | $1.40 | — |
| 2023-12-06 | 36.14 | $1.40 | — |
| 2023-12-05 | 36.14 | $1.40 | — |
| 2023-12-04 | 36.14 | $1.40 | — |
| 2023-12-01 | 36.14 | $1.40 | — |
| 2023-11-30 | 36.14 | $1.40 | — |
| 2023-11-29 | 36.14 | $1.40 | — |
| 2023-11-28 | 36.14 | $1.40 | — |
| 2023-11-27 | 36.14 | $1.40 | — |
| 2023-11-24 | 36.14 | $1.40 | — |
| 2023-11-22 | 36.14 | $1.40 | — |
| 2023-11-21 | 36.14 | $1.40 | 123 |
| 2023-11-20 | 2.47 | $1.30 | — |
| 2023-11-17 | 2.47 | $1.30 | — |
| 2023-11-16 | 2.47 | $1.30 | — |
| 2023-11-15 | 2.47 | $1.30 | — |
| 2023-11-14 | 2.47 | $1.30 | 17806 |
| 2023-11-13 | 24.11 | $1.52 | — |
| 2023-11-10 | 24.11 | $1.52 | — |
| 2023-11-09 | 24.11 | $1.52 | — |
| 2023-11-08 | 24.11 | $1.52 | — |
| 2023-11-07 | 24.11 | $1.52 | — |
| 2023-11-06 | 24.11 | $1.52 | — |
| 2023-11-03 | 24.11 | $1.52 | — |
| 2023-11-02 | 24.11 | $1.52 | — |
| 2023-11-01 | 24.11 | $1.52 | — |
| 2023-10-31 | 24.11 | $1.52 | — |
| 2023-10-30 | 24.11 | $1.52 | — |
| 2023-10-27 | 24.11 | $1.52 | — |
| 2023-10-26 | 24.11 | $1.52 | — |
| 2023-10-25 | 24.11 | $1.52 | — |
| 2023-10-24 | 24.11 | $1.52 | — |
| 2023-10-23 | 24.11 | $1.52 | — |
| 2023-10-20 | 24.11 | $1.52 | — |
| 2023-10-19 | 24.11 | $1.52 | — |
| 2023-10-18 | 24.11 | $1.52 | — |
| 2023-10-17 | 24.11 | $1.52 | — |
| 2023-10-16 | 24.11 | $1.52 | — |
| 2023-10-13 | 24.11 | $1.52 | — |
| 2023-10-12 | 24.11 | $1.52 | — |
| 2023-10-11 | 24.11 | $1.52 | 419 |
| 2023-10-10 | 1.07 | $1.50 | — |
| 2023-10-09 | 1.07 | $1.50 | — |
| 2023-10-06 | 1.07 | $1.50 | — |
| 2023-10-05 | 1.07 | $1.50 | 3328 |
| 2023-10-04 | 97.42 | $1.58 | — |
| 2023-10-03 | 97.42 | $1.58 | — |
| 2023-10-02 | 97.42 | $1.58 | — |
| 2023-09-29 | 97.42 | $1.58 | — |
| 2023-09-28 | 97.42 | $1.58 | — |
| 2023-09-27 | 97.42 | $1.58 | — |
| 2023-09-26 | 97.42 | $1.58 | — |
| 2023-09-25 | 97.42 | $1.58 | — |
| 2023-09-22 | 97.42 | $1.58 | — |
| 2023-09-21 | 97.42 | $1.58 | — |
| 2023-09-20 | 97.42 | $1.58 | — |
| 2023-09-19 | 97.42 | $1.58 | — |
| 2023-09-18 | 97.42 | $1.58 | — |
| 2023-09-15 | 97.42 | $1.58 | — |
| 2023-09-14 | 97.42 | $1.58 | — |
| 2023-09-13 | 97.42 | $1.58 | — |
| 2023-09-12 | 97.42 | $1.58 | — |
| 2023-09-11 | 97.42 | $1.58 | — |
| 2023-09-08 | 97.42 | $1.58 | — |
| 2023-09-07 | 97.42 | $1.58 | — |
| 2023-09-06 | 97.42 | $1.58 | — |
| 2023-09-05 | 97.42 | $1.58 | — |
| 2023-09-01 | 97.42 | $1.58 | — |
| 2023-08-31 | 97.42 | $1.58 | — |
| 2023-08-30 | 97.42 | $1.58 | — |
| 2023-08-29 | 97.42 | $1.58 | — |
| 2023-08-28 | 97.42 | $1.58 | — |
| 2023-08-25 | 97.42 | $1.58 | — |
| 2023-08-24 | 97.42 | $1.58 | — |
| 2023-08-23 | 97.42 | $1.58 | — |
| 2023-08-22 | 97.42 | $1.58 | — |
| 2023-08-21 | 97.42 | $1.58 | — |
| 2023-08-18 | 97.42 | $1.58 | — |
| 2023-08-17 | 97.42 | $1.58 | — |
| 2023-08-16 | 97.42 | $1.58 | — |
| 2023-08-15 | 97.42 | $1.58 | — |
| 2023-08-14 | 97.42 | $1.58 | — |
| 2023-08-11 | 97.42 | $1.58 | — |
| 2023-08-10 | 97.42 | $1.58 | — |
| 2023-08-09 | 97.42 | $1.58 | — |
| 2023-08-08 | 97.42 | $1.58 | — |
| 2023-08-07 | 97.42 | $1.58 | — |
| 2023-08-04 | 97.42 | $1.58 | — |
| 2023-08-03 | 97.42 | $1.58 | — |
| 2023-08-02 | 97.42 | $1.58 | — |
| 2023-08-01 | 97.42 | $1.58 | — |
| 2023-07-31 | 97.42 | $1.58 | — |
| 2023-07-28 | 97.42 | $1.58 | — |
| 2023-07-27 | 97.42 | $1.58 | — |
| 2023-07-26 | 97.42 | $1.58 | — |
| 2023-07-25 | 97.42 | $1.58 | — |
| 2023-07-24 | 97.42 | $1.58 | — |
| 2023-07-21 | 97.42 | $1.58 | — |
| 2023-07-20 | 97.42 | $1.58 | — |
| 2023-07-19 | 97.42 | $1.58 | — |
| 2023-07-18 | 97.42 | $1.58 | — |
| 2023-07-17 | 97.42 | $1.58 | — |
| 2023-07-14 | 97.42 | $1.58 | — |
| 2023-07-13 | 97.42 | $1.58 | — |
| 2023-07-12 | 97.42 | $1.58 | — |
| 2023-07-11 | 97.42 | $1.58 | — |
| 2023-07-10 | 97.42 | $1.58 | — |
| 2023-07-07 | 97.42 | $1.58 | — |
| 2023-07-06 | 97.42 | $1.58 | — |
| 2023-07-05 | 97.42 | $1.58 | — |
| 2023-07-03 | 97.42 | $1.58 | — |
| 2023-06-30 | 97.42 | $1.58 | 2163 |
| 2023-06-29 | 90.55 | $1.56 | — |
| 2023-06-28 | 90.55 | $1.56 | — |
| 2023-06-27 | 90.55 | $1.56 | — |
| 2023-06-26 | 90.55 | $1.56 | — |
| 2023-06-23 | 90.55 | $1.56 | — |
| 2023-06-22 | 90.55 | $1.56 | — |
| 2023-06-21 | 90.55 | $1.56 | — |
| 2023-06-20 | 90.55 | $1.56 | — |
| 2023-06-16 | 90.55 | $1.56 | — |
| 2023-06-15 | 90.55 | $1.56 | — |
| 2023-06-14 | 90.55 | $1.56 | — |
| 2023-06-13 | 90.55 | $1.56 | — |
| 2023-06-12 | 90.55 | $1.56 | — |
| 2023-06-09 | 90.55 | $1.56 | — |
| 2023-06-08 | 90.55 | $1.56 | — |
| 2023-06-07 | 90.55 | $1.56 | — |
| 2023-06-06 | 90.55 | $1.56 | — |
| 2023-06-05 | 90.55 | $1.56 | — |
| 2023-06-02 | 90.55 | $1.56 | — |
| 2023-06-01 | 90.55 | $1.56 | — |
| 2023-05-31 | 90.55 | $1.56 | — |
| 2023-05-30 | 90.55 | $1.56 | — |
| 2023-05-26 | 90.55 | $1.56 | — |
| 2023-05-25 | 90.55 | $1.56 | — |
| 2023-05-24 | 90.55 | $1.56 | — |
| 2023-05-23 | 90.55 | $1.56 | — |
| 2023-05-22 | 90.55 | $1.56 | — |
| 2023-05-19 | 90.55 | $1.56 | — |
| 2023-05-18 | 90.55 | $1.56 | — |
| 2023-05-17 | 90.55 | $1.56 | — |
| 2023-05-16 | 90.55 | $1.56 | — |
| 2023-05-15 | 90.55 | $1.56 | — |
| 2023-05-12 | 90.55 | $1.56 | — |
| 2023-05-11 | 90.55 | $1.56 | — |
| 2023-05-10 | 90.55 | $1.56 | — |
| 2023-05-09 | 90.55 | $1.56 | — |
| 2023-05-08 | 90.55 | $1.56 | — |
| 2023-05-05 | 90.55 | $1.56 | — |
| 2023-05-04 | 90.55 | $1.56 | — |
| 2023-05-03 | 90.55 | $1.56 | — |
| 2023-05-02 | 90.55 | $1.56 | — |
| 2023-05-01 | 90.55 | $1.56 | — |
| 2023-04-28 | 90.55 | $1.56 | — |
| 2023-04-27 | 90.55 | $1.56 | — |
| 2023-04-26 | 90.55 | $1.56 | — |
| 2023-04-25 | 90.55 | $1.56 | — |
| 2023-04-24 | 90.55 | $1.56 | — |
| 2023-04-21 | 90.55 | $1.56 | — |
| 2023-04-20 | 90.55 | $1.56 | — |
| 2023-04-19 | 90.55 | $1.56 | — |
| 2023-04-18 | 90.55 | $1.56 | — |
| 2023-04-17 | 90.55 | $1.56 | 698 |
| 2023-04-14 | 99.75 | $1.57 | — |
| 2023-04-13 | 99.75 | $1.57 | — |
| 2023-04-12 | 99.75 | $1.57 | — |
| 2023-04-11 | 99.75 | $1.57 | — |
| 2023-04-10 | 99.75 | $1.57 | — |
| 2023-04-06 | 99.75 | $1.57 | — |
| 2023-04-05 | 99.75 | $1.57 | — |
| 2023-04-04 | 99.75 | $1.57 | — |
| 2023-04-03 | 99.75 | $1.57 | — |
| 2023-03-31 | 99.75 | $1.57 | — |
| 2023-03-30 | 99.75 | $1.57 | — |
| 2023-03-29 | 99.75 | $1.57 | — |
| 2023-03-28 | 99.75 | $1.57 | 5929 |
| 2023-03-27 | 99.61 | $1.50 | — |
| 2023-03-24 | 99.61 | $1.50 | — |
| 2023-03-23 | 99.61 | $1.50 | — |
| 2023-03-22 | 99.61 | $1.50 | — |
| 2023-03-21 | 99.61 | $1.50 | — |
| 2023-03-20 | 99.61 | $1.50 | — |
| 2023-03-17 | 99.61 | $1.50 | 233 |
| 2023-03-16 | 83.53 | $1.33 | — |
| 2023-03-15 | 83.53 | $1.33 | — |
| 2023-03-14 | 83.53 | $1.33 | — |
| 2023-03-13 | 83.53 | $1.33 | — |
| 2023-03-10 | 83.53 | $1.33 | — |
| 2023-03-09 | 83.53 | $1.33 | — |
| 2023-03-08 | 83.53 | $1.33 | — |
| 2023-03-07 | 83.53 | $1.33 | — |
| 2023-03-06 | 83.53 | $1.33 | — |
| 2023-03-03 | 83.53 | $1.33 | — |
| 2023-03-02 | 83.53 | $1.33 | — |
| 2023-03-01 | 83.53 | $1.33 | — |
| 2023-02-28 | 83.53 | $1.33 | — |
| 2023-02-27 | 83.53 | $1.33 | — |
| 2023-02-24 | 83.53 | $1.33 | — |
| 2023-02-23 | 83.53 | $1.33 | — |
| 2023-02-22 | 83.53 | $1.33 | — |
| 2023-02-21 | 83.53 | $1.33 | — |
| 2023-02-17 | 83.53 | $1.33 | — |
| 2023-02-16 | 83.53 | $1.33 | — |
| 2023-02-15 | 83.53 | $1.33 | — |
| 2023-02-14 | 83.53 | $1.33 | — |
| 2023-02-13 | 83.53 | $1.33 | — |
| 2023-02-10 | 83.53 | $1.33 | — |
| 2023-02-09 | 83.53 | $1.33 | — |
| 2023-02-08 | 83.53 | $1.33 | — |
| 2023-02-07 | 83.53 | $1.33 | — |
| 2023-02-06 | 83.53 | $1.33 | — |
| 2023-02-03 | 83.53 | $1.33 | — |
| 2023-02-02 | 83.53 | $1.33 | — |
| 2023-02-01 | 83.53 | $1.33 | — |
| 2023-01-31 | 83.53 | $1.33 | — |
| 2023-01-30 | 83.53 | $1.33 | — |
| 2023-01-27 | 83.53 | $1.33 | — |
| 2023-01-26 | 83.53 | $1.33 | — |
| 2023-01-25 | 83.53 | $1.33 | — |
| 2023-01-24 | 83.53 | $1.33 | — |
| 2023-01-23 | 83.53 | $1.33 | — |
| 2023-01-20 | 83.53 | $1.33 | — |
| 2023-01-19 | 83.53 | $1.33 | — |
| 2023-01-18 | 83.53 | $1.33 | — |
| 2023-01-17 | 83.53 | $1.33 | — |
| 2023-01-13 | 83.53 | $1.33 | — |
| 2023-01-12 | 83.53 | $1.33 | — |
| 2023-01-11 | 83.53 | $1.33 | — |
| 2023-01-10 | 83.53 | $1.33 | — |
| 2023-01-09 | 83.53 | $1.33 | — |
| 2023-01-06 | 83.53 | $1.33 | — |
| 2023-01-05 | 83.53 | $1.33 | — |
| 2023-01-04 | 83.53 | $1.33 | — |
| 2023-01-03 | 83.53 | $1.33 | — |
| 2022-12-30 | 83.53 | $1.33 | — |
| 2022-12-29 | 83.53 | $1.33 | — |
| 2022-12-28 | 83.53 | $1.33 | — |
| 2022-12-27 | 83.53 | $1.33 | — |
| 2022-12-23 | 83.53 | $1.33 | — |
| 2022-12-22 | 83.53 | $1.33 | — |
| 2022-12-21 | 83.53 | $1.33 | — |
| 2022-12-20 | 83.53 | $1.33 | — |
| 2022-12-19 | 83.53 | $1.33 | — |
| 2022-12-16 | 83.53 | $1.33 | — |
| 2022-12-15 | 83.53 | $1.33 | — |
| 2022-12-14 | 83.53 | $1.33 | — |
| 2022-12-13 | 83.53 | $1.33 | — |
| 2022-12-12 | 83.53 | $1.33 | — |
| 2022-12-09 | 83.53 | $1.33 | — |
| 2022-12-08 | 83.53 | $1.33 | — |
| 2022-12-07 | 83.53 | $1.33 | — |
| 2022-12-06 | 83.53 | $1.33 | — |
| 2022-12-05 | 83.53 | $1.33 | — |
| 2022-12-02 | 83.53 | $1.33 | 90816 |
| 2022-12-01 | 2.89 | $1.20 | — |
| 2022-11-30 | 2.89 | $1.20 | — |
| 2022-11-29 | 2.89 | $1.20 | — |
| 2022-11-28 | 2.89 | $1.20 | — |
| 2022-11-25 | 2.89 | $1.20 | — |
| 2022-11-23 | 2.89 | $1.20 | — |
| 2022-11-22 | 2.89 | $1.20 | — |
| 2022-11-21 | 2.89 | $1.20 | — |
| 2022-11-18 | 2.89 | $1.20 | — |
| 2022-11-17 | 2.89 | $1.20 | — |
| 2022-11-16 | 2.89 | $1.20 | — |
| 2022-11-15 | 2.89 | $1.20 | — |
| 2022-11-14 | 2.89 | $1.20 | — |
| 2022-11-11 | 2.89 | $1.20 | — |
| 2022-11-10 | 2.89 | $1.20 | — |
| 2022-11-09 | 2.89 | $1.20 | — |
| 2022-11-08 | 2.89 | $1.20 | — |
| 2022-11-07 | 2.89 | $1.20 | — |
| 2022-11-04 | 2.89 | $1.20 | — |
| 2022-11-03 | 2.89 | $1.20 | — |
| 2022-11-02 | 2.89 | $1.20 | — |
| 2022-11-01 | 2.89 | $1.20 | — |
| 2022-10-31 | 2.89 | $1.20 | 1500 |
| 2022-10-28 | 3.76 | $1.22 | — |
| 2022-10-27 | 3.76 | $1.22 | — |
| 2022-10-26 | 3.76 | $1.22 | — |
| 2022-10-25 | 3.76 | $1.22 | — |
| 2022-10-24 | 3.76 | $1.22 | — |
| 2022-10-21 | 3.76 | $1.22 | — |
| 2022-10-20 | 3.76 | $1.22 | — |
| 2022-10-19 | 3.76 | $1.22 | — |
| 2022-10-18 | 3.76 | $1.22 | — |
| 2022-10-17 | 3.76 | $1.22 | — |
| 2022-10-14 | 3.76 | $1.22 | — |
| 2022-10-13 | 3.76 | $1.22 | — |
| 2022-10-12 | 3.76 | $1.22 | — |
| 2022-10-11 | 3.76 | $1.22 | — |
| 2022-10-10 | 3.76 | $1.22 | — |
| 2022-10-07 | 3.76 | $1.22 | — |
| 2022-10-06 | 3.76 | $1.22 | — |
| 2022-10-05 | 3.76 | $1.22 | — |
| 2022-10-04 | 3.76 | $1.22 | — |
| 2022-10-03 | 3.76 | $1.22 | — |
| 2022-09-30 | 3.76 | $1.22 | — |
| 2022-09-29 | 3.76 | $1.22 | 503 |
| 2022-09-28 | 5.31 | $1.28 | — |
| 2022-09-27 | 5.31 | $1.28 | — |
| 2022-09-26 | 5.31 | $1.28 | — |
| 2022-09-23 | 5.31 | $1.28 | — |
| 2022-09-22 | 5.31 | $1.28 | — |
| 2022-09-21 | 5.31 | $1.28 | 796 |
| 2022-09-20 | 18.22 | $1.42 | — |
| 2022-09-19 | 18.22 | $1.42 | — |
| 2022-09-16 | 18.22 | $1.42 | — |
| 2022-09-15 | 18.22 | $1.42 | — |
| 2022-09-14 | 18.22 | $1.42 | — |
| 2022-09-13 | 18.22 | $1.42 | 1414 |
| 2022-09-12 | 29.51 | $1.45 | — |
| 2022-09-09 | 29.51 | $1.45 | — |
| 2022-09-08 | 29.51 | $1.45 | — |
| 2022-09-07 | 29.51 | $1.45 | — |
| 2022-09-06 | 29.51 | $1.45 | — |
| 2022-09-02 | 29.51 | $1.45 | — |
| 2022-09-01 | 29.51 | $1.45 | — |
| 2022-08-31 | 29.51 | $1.45 | — |
| 2022-08-30 | 29.51 | $1.45 | — |
| 2022-08-29 | 29.51 | $1.45 | — |
| 2022-08-26 | 29.51 | $1.45 | — |
| 2022-08-25 | 29.51 | $1.45 | — |
| 2022-08-24 | 29.51 | $1.45 | — |
| 2022-08-23 | 29.51 | $1.45 | — |
| 2022-08-22 | 29.51 | $1.45 | — |
| 2022-08-19 | 29.51 | $1.45 | — |
| 2022-08-18 | 29.51 | $1.45 | — |
| 2022-08-17 | 29.51 | $1.45 | — |
| 2022-08-16 | 29.51 | $1.45 | — |
| 2022-08-15 | 29.51 | $1.45 | — |
| 2022-08-12 | 29.51 | $1.45 | — |
| 2022-08-11 | 29.51 | $1.45 | — |
| 2022-08-10 | 29.51 | $1.45 | — |
| 2022-08-09 | 29.51 | $1.45 | — |
| 2022-08-08 | 29.51 | $1.45 | — |
| 2022-08-05 | 29.51 | $1.45 | — |
| 2022-08-04 | 29.51 | $1.45 | — |
| 2022-08-03 | 29.51 | $1.45 | — |
| 2022-08-02 | 29.51 | $1.45 | — |
| 2022-08-01 | 29.51 | $1.45 | — |
| 2022-07-29 | 29.51 | $1.45 | 475 |
| 2022-07-28 | 0.02 | $1.38 | — |
| 2022-07-27 | 0.02 | $1.38 | — |
| 2022-07-26 | 0.02 | $1.38 | — |
| 2022-07-25 | 0.02 | $1.38 | — |
| 2022-07-22 | 0.02 | $1.38 | — |
| 2022-07-21 | 0.02 | $1.38 | — |
| 2022-07-20 | 0.02 | $1.38 | — |
| 2022-07-19 | 0.02 | $1.38 | — |
| 2022-07-18 | 0.02 | $1.38 | — |
| 2022-07-15 | 0.02 | $1.38 | — |
| 2022-07-14 | 0.02 | $1.38 | — |
| 2022-07-13 | 0.02 | $1.38 | — |
| 2022-07-12 | 0.02 | $1.38 | — |
| 2022-07-11 | 0.02 | $1.38 | — |
| 2022-07-08 | 0.02 | $1.38 | — |
| 2022-07-07 | 0.02 | $1.38 | 455 |
| 2022-07-06 | 54.85 | $1.76 | — |
| 2022-07-05 | 54.85 | $1.76 | — |
| 2022-07-01 | 54.85 | $1.76 | — |
| 2022-06-30 | 54.85 | $1.76 | — |
| 2022-06-29 | 54.85 | $1.76 | — |
| 2022-06-28 | 54.85 | $1.76 | — |
| 2022-06-27 | 54.85 | $1.76 | — |
| 2022-06-24 | 54.85 | $1.76 | — |
| 2022-06-23 | 54.85 | $1.76 | — |
| 2022-06-22 | 54.85 | $1.76 | — |
| 2022-06-21 | 54.85 | $1.76 | — |
| 2022-06-17 | 54.85 | $1.76 | — |
| 2022-06-16 | 54.85 | $1.76 | — |
| 2022-06-15 | 54.85 | $1.76 | — |
| 2022-06-14 | 54.85 | $1.76 | — |
| 2022-06-13 | 54.85 | $1.76 | — |
| 2022-06-10 | 54.85 | $1.76 | — |
| 2022-06-09 | 54.85 | $1.76 | — |
| 2022-06-08 | 54.85 | $1.76 | — |
| 2022-06-07 | 54.85 | $1.76 | — |
| 2022-06-06 | 54.85 | $1.76 | — |
| 2022-06-03 | 54.85 | $1.76 | — |
| 2022-06-02 | 54.85 | $1.76 | — |
| 2022-06-01 | 54.85 | $1.76 | — |
| 2022-05-31 | 54.85 | $1.76 | — |
| 2022-05-27 | 54.85 | $1.76 | — |
| 2022-05-26 | 54.85 | $1.76 | — |
| 2022-05-25 | 54.85 | $1.76 | — |
| 2022-05-24 | 54.85 | $1.76 | — |
| 2022-05-23 | 54.85 | $1.76 | — |
| 2022-05-20 | 54.85 | $1.76 | — |
| 2022-05-19 | 54.85 | $1.76 | — |
| 2022-05-18 | 54.85 | $1.76 | — |
| 2022-05-17 | 54.85 | $1.76 | — |
| 2022-05-16 | 54.85 | $1.76 | — |
| 2022-05-13 | 54.85 | $1.76 | — |
| 2022-05-12 | 54.85 | $1.76 | — |
| 2022-05-11 | 54.85 | $1.76 | — |
| 2022-05-10 | 54.85 | $1.76 | — |
| 2022-05-09 | 54.85 | $1.76 | — |
| 2022-05-06 | 54.85 | $1.76 | — |
| 2022-05-05 | 54.85 | $1.76 | — |
| 2022-05-04 | 54.85 | $1.76 | — |
| 2022-05-03 | 54.85 | $1.76 | — |
| 2022-05-02 | 54.85 | $1.76 | — |
| 2022-04-29 | 54.85 | $1.76 | — |
| 2022-04-28 | 54.85 | $1.76 | — |
| 2022-04-27 | 54.85 | $1.76 | — |
| 2022-04-26 | 54.85 | $1.76 | — |
| 2022-04-25 | 54.85 | $1.76 | — |
| 2022-04-22 | 54.85 | $1.76 | — |
| 2022-04-21 | 54.85 | $1.76 | — |
| 2022-04-20 | 54.85 | $1.76 | — |
| 2022-04-19 | 54.85 | $1.76 | — |
| 2022-04-18 | 54.85 | $1.76 | — |
| 2022-04-14 | 54.85 | $1.76 | — |
| 2022-04-13 | 54.85 | $1.76 | — |
| 2022-04-12 | 54.85 | $1.76 | — |
| 2022-04-11 | 54.85 | $1.76 | — |
| 2022-04-08 | 54.85 | $1.76 | — |
| 2022-04-07 | 54.85 | $1.76 | — |
| 2022-04-06 | 54.85 | $1.76 | — |
| 2022-04-05 | 54.85 | $1.76 | — |
| 2022-04-04 | 54.85 | $1.76 | — |
| 2022-04-01 | 54.85 | $1.76 | — |
| 2022-03-31 | 54.85 | $1.76 | — |
| 2022-03-30 | 54.85 | $1.76 | — |
| 2022-03-29 | 54.85 | $1.76 | — |
| 2022-03-28 | 54.85 | $1.76 | — |
| 2022-03-25 | 54.85 | $1.76 | — |
| 2022-03-24 | 54.85 | $1.76 | — |
| 2022-03-23 | 54.85 | $1.76 | — |
| 2022-03-22 | 54.85 | $1.76 | — |
| 2022-03-21 | 54.85 | $1.76 | — |
| 2022-03-18 | 54.85 | $1.76 | — |
| 2022-03-17 | 54.85 | $1.76 | — |
| 2022-03-16 | 54.85 | $1.76 | — |
| 2022-03-15 | 54.85 | $1.76 | — |
| 2022-03-14 | 54.85 | $1.76 | — |
| 2022-03-11 | 54.85 | $1.76 | — |
| 2022-03-10 | 54.85 | $1.76 | — |
| 2022-03-09 | 54.85 | $1.76 | — |
| 2022-03-08 | 54.85 | $1.76 | — |
| 2022-03-07 | 54.85 | $1.76 | — |
| 2022-03-04 | 54.85 | $1.76 | — |
| 2022-03-03 | 54.85 | $1.76 | — |
| 2022-03-02 | 54.85 | $1.76 | — |
| 2022-03-01 | 54.85 | $1.76 | — |
| 2022-02-28 | 54.85 | $1.76 | — |
| 2022-02-25 | 54.85 | $1.76 | — |
| 2022-02-24 | 54.85 | $1.76 | — |
| 2022-02-23 | 54.85 | $1.76 | — |
| 2022-02-22 | 54.85 | $1.76 | — |
| 2022-02-18 | 54.85 | $1.76 | — |
| 2022-02-17 | 54.85 | $1.76 | — |
| 2022-02-16 | 54.85 | $1.76 | — |
| 2022-02-15 | 54.85 | $1.76 | — |
| 2022-02-14 | 54.85 | $1.76 | — |
| 2022-02-11 | 54.85 | $1.76 | — |
| 2022-02-10 | 54.85 | $1.76 | — |
| 2022-02-09 | 54.85 | $1.76 | — |
| 2022-02-08 | 54.85 | $1.76 | — |
| 2022-02-07 | 54.85 | $1.76 | — |
| 2022-02-04 | 54.85 | $1.76 | — |
| 2022-02-03 | 54.85 | $1.76 | — |
| 2022-02-02 | 54.85 | $1.76 | — |
| 2022-02-01 | 54.85 | $1.76 | — |
| 2022-01-31 | 54.85 | $1.76 | — |
| 2022-01-28 | 54.85 | $1.76 | — |
| 2022-01-27 | 54.85 | $1.76 | — |
| 2022-01-26 | 54.85 | $1.76 | — |
| 2022-01-25 | 54.85 | $1.76 | — |
| 2022-01-24 | 54.85 | $1.76 | — |
| 2022-01-21 | 54.85 | $1.76 | — |
| 2022-01-20 | 54.85 | $1.76 | — |
| 2022-01-19 | 54.85 | $1.76 | — |
| 2022-01-18 | 54.85 | $1.76 | — |
| 2022-01-14 | 54.85 | $1.76 | — |
| 2022-01-13 | 54.85 | $1.76 | — |
| 2022-01-12 | 54.85 | $1.76 | — |
| 2022-01-11 | 54.85 | $1.76 | — |
| 2022-01-10 | 54.85 | $1.76 | — |
| 2022-01-07 | 54.85 | $1.76 | — |
| 2022-01-06 | 54.85 | $1.76 | — |
| 2022-01-05 | 54.85 | $1.76 | — |
| 2022-01-04 | 54.85 | $1.76 | — |
| 2022-01-03 | 54.85 | $1.76 | — |
| 2021-12-31 | 54.85 | $1.76 | — |
| 2021-12-30 | 54.85 | $1.76 | — |
| 2021-12-29 | 54.85 | $1.76 | 400 |
| 2021-12-28 | 33.22 | $1.72 | — |
| 2021-12-27 | 33.22 | $1.72 | — |
| 2021-12-23 | 33.22 | $1.72 | — |
| 2021-12-22 | 33.22 | $1.72 | — |
| 2021-12-21 | 33.22 | $1.72 | 2236 |
| 2021-12-20 | 61.90 | $1.77 | — |
| 2021-12-17 | 61.90 | $1.77 | — |
| 2021-12-16 | 61.90 | $1.77 | 400 |
| 2021-12-15 | 6.59 | $1.73 | — |
| 2021-12-14 | 6.59 | $1.73 | — |
| 2021-12-13 | 6.59 | $1.73 | — |
| 2021-12-10 | 6.59 | $1.73 | — |
| 2021-12-09 | 6.59 | $1.73 | — |
| 2021-12-08 | 6.59 | $1.73 | — |
| 2021-12-07 | 6.59 | $1.73 | — |
| 2021-12-06 | 6.59 | $1.73 | — |
| 2021-12-03 | 6.59 | $1.73 | — |
| 2021-12-02 | 6.59 | $1.73 | — |
| 2021-12-01 | 6.59 | $1.73 | — |
| 2021-11-30 | 6.59 | $1.73 | — |
| 2021-11-29 | 6.59 | $1.73 | — |
| 2021-11-26 | 6.59 | $1.73 | — |
| 2021-11-24 | 6.59 | $1.73 | — |
| 2021-11-23 | 6.59 | $1.73 | — |
| 2021-11-22 | 6.59 | $1.73 | — |
| 2021-11-19 | 6.59 | $1.73 | — |
| 2021-11-18 | 6.59 | $1.73 | — |
| 2021-11-17 | 6.59 | $1.73 | — |
| 2021-11-16 | 6.59 | $1.73 | — |
| 2021-11-15 | 6.59 | $1.73 | — |
| 2021-11-12 | 6.59 | $1.73 | — |
| 2021-11-11 | 6.59 | $1.73 | — |
| 2021-11-10 | 6.59 | $1.73 | — |
| 2021-11-09 | 6.59 | $1.73 | — |
| 2021-11-08 | 6.59 | $1.73 | — |
| 2021-11-05 | 6.59 | $1.73 | — |
| 2021-11-04 | 6.59 | $1.73 | — |
| 2021-11-03 | 6.59 | $1.73 | — |
| 2021-11-02 | 6.59 | $1.73 | — |
| 2021-11-01 | 6.59 | $1.73 | — |
| 2021-10-29 | 6.59 | $1.73 | — |
| 2021-10-28 | 6.59 | $1.73 | 35500 |
| 2021-10-27 | 7.04 | $1.74 | — |
| 2021-10-26 | 7.04 | $1.74 | — |
| 2021-10-25 | 7.04 | $1.74 | — |
| 2021-10-22 | 7.04 | $1.74 | — |
| 2021-10-21 | 7.04 | $1.74 | 850 |
| 2021-10-20 | 43.67 | $1.90 | — |
| 2021-10-19 | 43.67 | $1.90 | — |
| 2021-10-18 | 43.67 | $1.90 | — |
| 2021-10-15 | 43.67 | $1.90 | — |
| 2021-10-14 | 43.67 | $1.90 | — |
| 2021-10-13 | 43.67 | $1.90 | — |
| 2021-10-12 | 43.67 | $1.90 | — |
| 2021-10-11 | 43.67 | $1.90 | — |
| 2021-10-08 | 43.67 | $1.90 | — |
| 2021-10-07 | 43.67 | $1.90 | — |
| 2021-10-06 | 43.67 | $1.90 | — |
| 2021-10-05 | 43.67 | $1.90 | — |
| 2021-10-04 | 43.67 | $1.90 | — |
| 2021-10-01 | 43.67 | $1.90 | — |
| 2021-09-30 | 43.67 | $1.90 | — |
| 2021-09-29 | 43.67 | $1.90 | — |
| 2021-09-28 | 43.67 | $1.90 | — |
| 2021-09-27 | 43.67 | $1.90 | — |
| 2021-09-24 | 43.67 | $1.90 | — |
| 2021-09-23 | 43.67 | $1.90 | — |
| 2021-09-22 | 43.67 | $1.90 | — |
| 2021-09-21 | 43.67 | $1.90 | — |
| 2021-09-20 | 43.67 | $1.90 | — |
| 2021-09-17 | 43.67 | $1.90 | — |
| 2021-09-16 | 43.67 | $1.90 | — |
| 2021-09-15 | 43.67 | $1.90 | — |
| 2021-09-14 | 43.67 | $1.90 | — |
| 2021-09-13 | 43.67 | $1.90 | — |
| 2021-09-10 | 43.67 | $1.90 | — |
| 2021-09-09 | 43.67 | $1.90 | — |
| 2021-09-08 | 43.67 | $1.90 | — |
| 2021-09-07 | 43.67 | $1.90 | — |
| 2021-09-03 | 43.67 | $1.90 | — |
| 2021-09-02 | 43.67 | $1.90 | — |
| 2021-09-01 | 43.67 | $1.90 | — |
| 2021-08-31 | 43.67 | $1.90 | — |
| 2021-08-30 | 43.67 | $1.90 | — |
| 2021-08-27 | 43.67 | $1.90 | — |
| 2021-08-26 | 43.67 | $1.90 | — |
| 2021-08-25 | 43.67 | $1.90 | — |
| 2021-08-24 | 43.67 | $1.90 | — |
| 2021-08-23 | 43.67 | $1.90 | — |
| 2021-08-20 | 43.67 | $1.90 | — |
| 2021-08-19 | 43.67 | $1.90 | — |
| 2021-08-18 | 43.67 | $1.90 | — |
| 2021-08-17 | 43.67 | $1.90 | — |
| 2021-08-16 | 43.67 | $1.90 | — |
| 2021-08-13 | 43.67 | $1.90 | — |
| 2021-08-12 | 43.67 | $1.90 | — |
| 2021-08-11 | 43.67 | $1.90 | — |
| 2021-08-10 | 43.67 | $1.90 | 1010 |
| 2021-08-09 | 48.27 | $1.94 | — |
| 2021-08-06 | 48.27 | $1.94 | — |
| 2021-08-05 | 48.27 | $1.94 | — |
| 2021-08-04 | 48.27 | $1.94 | — |
| 2021-08-03 | 48.27 | $1.94 | — |
| 2021-08-02 | 48.27 | $1.94 | — |
| 2021-07-30 | 48.27 | $1.94 | — |
| 2021-07-29 | 48.27 | $1.94 | — |
| 2021-07-28 | 48.27 | $1.94 | — |
| 2021-07-27 | 48.27 | $1.94 | 1000 |
| 2021-07-26 | 52.39 | $1.99 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$1.85
Vol: 117
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $1.85 | 117 |
| 2026-07-22 | 0.00 | $1.80 | — |
| 2026-07-21 | 0.00 | $1.80 | — |
| 2026-07-20 | 0.00 | $1.80 | 100 |
| 2026-07-17 | 0.00 | $1.80 | — |
| 2026-07-16 | 0.00 | $1.80 | — |
| 2026-07-15 | 0.00 | $1.80 | — |
| 2026-07-14 | 0.00 | $1.80 | 12824 |
| 2026-07-13 | -100.00 | $1.70 | — |
| 2026-07-10 | -100.00 | $1.70 | 200 |
| 2026-07-09 | -100.00 | $1.70 | — |
| 2026-07-08 | -100.00 | $1.70 | — |
| 2026-07-07 | -100.00 | $1.70 | 700 |
| 2026-07-06 | -100.00 | $1.74 | 200 |
| 2026-07-02 | -100.00 | $1.74 | 200 |
| 2026-07-01 | -100.00 | $1.74 | 200 |
| 2026-06-30 | -100.00 | $1.74 | 200 |
| 2026-06-29 | -100.00 | $1.74 | 200 |
| 2026-06-26 | -100.00 | $1.74 | 200 |
| 2026-06-25 | -100.00 | $1.74 | 700 |
| 2026-06-24 | -100.00 | $1.75 | 500 |
| 2026-06-23 | -100.00 | $1.75 | 200 |
| 2026-06-22 | -100.00 | $1.75 | 200 |
| 2026-06-15 | -100.00 | $1.80 | 200 |
| 2026-06-12 | -100.00 | $1.80 | 200 |
| 2026-06-11 | -100.00 | $1.80 | 200 |
| 2026-06-10 | -100.00 | $1.80 | 200 |
| 2026-06-09 | -100.00 | $1.80 | 200 |
| 2026-06-08 | -100.00 | $1.80 | — |
| 2026-06-05 | -100.00 | $1.80 | 200 |
| 2026-06-04 | -100.00 | $1.80 | 200 |
| 2026-06-03 | -100.00 | $1.80 | 200 |
| 2026-06-02 | -100.00 | $1.80 | 200 |
| 2026-06-01 | -100.00 | $1.80 | 200 |
| 2026-05-29 | -100.00 | $1.80 | 200 |
| 2026-05-28 | -100.00 | $1.80 | 200 |
| 2026-05-27 | -100.00 | $1.80 | 200 |
| 2026-05-26 | -100.00 | $1.80 | — |
| 2026-05-22 | -100.00 | $1.80 | 1000 |
| 2026-05-21 | -100.00 | $1.80 | 200 |
| 2026-05-20 | -100.00 | $1.80 | 200 |
| 2026-05-19 | -100.00 | $1.80 | 200 |
| 2026-05-18 | -58.33 | $1.85 | 1250 |
| 2026-05-15 | -100.00 | $1.80 | — |
| 2026-05-14 | -100.00 | $1.80 | 200 |
| 2026-05-13 | -100.00 | $1.80 | 1250 |
| 2026-05-12 | -68.00 | $1.88 | 200 |
| 2026-05-11 | -68.00 | $1.88 | 200 |
| 2026-05-08 | -68.00 | $1.88 | 200 |
| 2026-05-07 | -68.00 | $1.88 | — |
| 2026-05-06 | -68.00 | $1.88 | 1220 |
| 2026-05-05 | -52.00 | $1.92 | 200 |
| 2026-05-04 | -52.00 | $1.92 | 200 |
| 2026-05-01 | -46.43 | $1.92 | 250 |
| 2026-04-30 | -46.43 | $1.92 | 200 |
| 2026-04-29 | -89.29 | $1.80 | 280 |
| 2026-04-28 | -80.65 | $1.80 | 280 |
| 2026-04-27 | -53.19 | $1.80 | 280 |
| 2026-04-24 | -53.19 | $1.80 | 280 |
| 2026-04-23 | -53.19 | $1.80 | 280 |
| 2026-04-22 | -53.19 | $1.80 | 280 |
| 2026-04-21 | -53.19 | $1.80 | 280 |
| 2026-04-20 | -53.19 | $1.80 | 4150 |
| 2026-04-17 | -40.54 | $1.80 | 280 |
| 2026-04-16 | -40.54 | $1.80 | 1000 |
| 2026-04-15 | -40.54 | $1.80 | 280 |
| 2026-04-14 | -40.54 | $1.80 | 280 |
| 2026-04-13 | -40.54 | $1.80 | 1300 |
| 2026-04-10 | -16.22 | $1.89 | 280 |
| 2026-04-09 | -16.22 | $1.89 | 280 |
| 2026-04-08 | -13.51 | $1.90 | 4780 |
| 2026-04-07 | -21.62 | $1.87 | 280 |
| 2026-04-06 | -48.65 | $1.77 | 280 |
| 2026-04-02 | -48.65 | $1.77 | 1100 |
| 2026-04-01 | -64.91 | $1.78 | 4000 |
| 2026-03-31 | -71.93 | $1.74 | 520 |
| 2026-03-30 | -100.00 | $1.58 | 280 |
| 2026-03-27 | -100.00 | $1.58 | 280 |
| 2026-03-26 | -100.00 | $1.75 | 280 |
| 2026-03-25 | -100.00 | $1.75 | 700 |
| 2026-03-24 | -62.50 | $1.95 | 280 |
| 2026-03-23 | -58.14 | $1.95 | 280 |
| 2026-03-20 | -58.14 | $1.95 | 280 |
| 2026-03-19 | -58.14 | $1.95 | 280 |
| 2026-03-18 | -55.56 | $1.95 | 280 |
| 2026-03-17 | -55.56 | $1.95 | 280 |
| 2026-03-16 | -52.08 | $1.95 | — |
| 2026-03-13 | -52.08 | $1.95 | 280 |
| 2026-03-12 | -52.08 | $1.95 | 280 |
| 2026-03-11 | -52.08 | $1.95 | 280 |
| 2026-03-10 | -52.08 | $1.95 | 280 |
| 2026-03-09 | -52.08 | $1.95 | 100 |
| 2026-03-06 | -52.08 | $1.95 | 250 |
| 2026-03-05 | -10.42 | $2.15 | 1556 |
| 2026-03-04 | -10.42 | $2.15 | 1556 |
| 2026-03-03 | 0.00 | $2.20 | 1556 |
| 2026-03-02 | 0.00 | $2.20 | 1556 |
| 2026-02-27 | 0.00 | $2.20 | 1556 |
| 2026-02-26 | 0.00 | $2.20 | 1556 |
| 2026-02-25 | 0.00 | $1.80 | 3500 |
| 2026-02-24 | 0.00 | $1.77 | 1800 |
| 2026-02-23 | 0.00 | $1.77 | 1800 |
| 2026-02-20 | 0.00 | $1.77 | 1800 |
| 2026-02-19 | -8.33 | $1.75 | — |
| 2026-02-18 | 0.00 | $1.76 | 173 |
| 2026-02-17 | 0.00 | $1.72 | — |
| 2026-02-13 | 0.00 | $1.72 | — |
| 2026-02-12 | 0.00 | $1.72 | — |
| 2026-02-11 | 0.00 | $1.72 | — |
| 2026-02-10 | 0.00 | $1.72 | — |
| 2026-02-09 | 0.00 | $1.72 | — |
| 2026-02-06 | 0.00 | $1.72 | — |
| 2026-02-05 | 0.00 | $1.72 | 100 |
| 2026-02-04 | 0.00 | $1.72 | 100 |
| 2026-02-03 | 0.00 | $1.72 | 500 |
| 2026-02-02 | -50.00 | $1.67 | — |
| 2026-01-30 | -40.00 | $1.68 | 9996 |
| 2026-01-29 | -70.00 | $1.65 | 100 |
| 2026-01-28 | -76.92 | $1.65 | 100 |
| 2026-01-27 | -69.23 | $1.66 | 200 |
| 2026-01-26 | -86.67 | $1.64 | 100 |
| 2026-01-23 | -80.00 | $1.65 | 200 |
| 2026-01-22 | -46.67 | $1.70 | 100 |
| 2026-01-21 | -46.67 | $1.70 | 100 |
| 2026-01-20 | -100.00 | $1.62 | 2900 |
| 2026-01-16 | -41.67 | $1.72 | 2900 |
| 2026-01-15 | -83.33 | $1.67 | 2900 |
| 2026-01-14 | -83.33 | $1.67 | 2900 |
| 2026-01-13 | -83.33 | $1.67 | 2900 |
| 2026-01-12 | -83.33 | $1.67 | 2900 |
| 2026-01-09 | -83.33 | $1.67 | 2900 |
| 2026-01-08 | -83.33 | $1.67 | 2900 |
| 2026-01-07 | -83.33 | $1.67 | 2900 |
| 2026-01-06 | -83.33 | $1.67 | — |
| 2026-01-05 | -83.33 | $1.67 | 2900 |
| 2026-01-02 | -100.00 | $1.65 | 6000 |
| 2025-12-31 | -100.00 | $1.66 | 6000 |
| 2025-12-30 | -100.00 | $1.75 | 6000 |
| 2025-12-29 | -11.11 | $1.75 | 6000 |
| 2025-12-26 | -3.70 | $1.77 | 11 |
| 2025-12-24 | -3.70 | $1.77 | — |
| 2025-12-23 | -31.58 | $1.77 | 11 |
| 2025-12-22 | -33.33 | $1.77 | 11 |
| 2025-12-19 | -33.33 | $1.77 | 11 |
| 2025-12-18 | -33.33 | $1.77 | 11 |
| 2025-12-17 | -33.33 | $1.77 | 11 |
| 2025-12-16 | -33.33 | $1.77 | 200 |
| 2025-12-15 | -42.22 | $1.77 | — |
| 2025-12-12 | -42.22 | $1.77 | — |
| 2025-12-11 | -42.22 | $1.77 | — |
| 2025-12-10 | -42.22 | $1.77 | 1000 |
| 2025-12-09 | -42.22 | $1.77 | 11 |
| 2025-12-08 | -42.22 | $1.77 | 11 |
| 2025-12-05 | -42.22 | $1.77 | 11 |
| 2025-12-04 | -42.22 | $1.77 | 11 |
| 2025-12-03 | -42.22 | $1.77 | 11 |
| 2025-12-02 | -40.00 | $1.78 | 1688 |
| 2025-12-01 | -100.00 | $1.51 | 11 |
| 2025-11-28 | -100.00 | $1.51 | 11 |
| 2025-11-26 | -100.00 | $1.51 | 100 |
| 2025-11-25 | -30.43 | $1.89 | 1150 |
| 2025-11-24 | -45.16 | $1.90 | 11 |
| 2025-11-21 | -45.16 | $1.90 | 11 |
| 2025-11-20 | -58.54 | $1.90 | 11 |
| 2025-11-19 | -58.54 | $1.90 | 2120 |
| 2025-11-18 | -58.54 | $1.90 | 2120 |
| 2025-11-17 | -58.54 | $1.90 | 29920 |
| 2025-11-14 | -43.90 | $1.96 | 1911 |
| 2025-11-13 | -73.17 | $1.84 | 14 |
| 2025-11-12 | -73.17 | $1.84 | 14 |
| 2025-11-11 | -73.17 | $1.84 | 14 |
| 2025-11-10 | -73.17 | $1.84 | 14 |
| 2025-11-07 | -73.17 | $1.84 | 604 |
| 2025-11-06 | -70.73 | $1.85 | 14 |
| 2025-11-05 | -70.73 | $1.85 | 14 |
| 2025-11-04 | -70.73 | $1.85 | 14 |
| 2025-11-03 | -70.73 | $1.85 | 14 |
| 2025-10-31 | -70.73 | $1.85 | 1006 |
| 2025-10-30 | -83.67 | $1.73 | 1006 |
| 2025-10-29 | -83.67 | $1.73 | 1006 |
| 2025-10-28 | -83.67 | $1.73 | 6758 |
| 2025-10-27 | -22.45 | $2.03 | 102 |
| 2025-10-24 | 0.00 | $2.14 | 125 |
| 2025-10-23 | -82.22 | $1.73 | — |
| 2025-10-22 | -82.22 | $1.73 | 3379 |
| 2025-10-21 | 0.00 | $2.10 | — |
| 2025-10-20 | 0.00 | $2.10 | 11694 |
| 2025-10-17 | -46.15 | $1.86 | — |
| 2025-10-16 | -46.15 | $1.86 | 260 |
| 2025-10-15 | -46.15 | $1.86 | — |
| 2025-10-14 | -46.15 | $1.86 | 125 |
| 2025-10-13 | -35.90 | $1.90 | — |
| 2025-10-10 | -35.90 | $1.90 | — |
| 2025-10-09 | -35.90 | $1.90 | — |
| 2025-10-08 | -35.90 | $1.90 | — |
| 2025-10-07 | -35.90 | $1.90 | — |
| 2025-10-06 | -35.90 | $1.90 | 2000 |
| 2025-10-03 | -35.90 | $1.90 | 13050 |
| 2025-10-02 | 0.00 | $2.04 | — |
| 2025-10-01 | 0.00 | $2.04 | 5473 |
| 2025-09-30 | -55.56 | $1.88 | — |
| 2025-09-29 | -55.56 | $1.88 | — |
| 2025-09-26 | -55.56 | $1.88 | — |
| 2025-09-25 | -55.56 | $1.88 | — |
| 2025-09-24 | -44.44 | $1.89 | 10662 |
| 2025-09-23 | -22.22 | $1.91 | 100 |
| 2025-09-22 | -33.33 | $1.90 | — |
| 2025-09-19 | -22.22 | $1.91 | — |
| 2025-09-18 | -30.00 | $1.91 | — |
| 2025-09-17 | -30.00 | $1.91 | — |
| 2025-09-16 | -30.00 | $1.91 | — |
| 2025-09-15 | -30.00 | $1.91 | 1670 |
| 2025-09-12 | -10.00 | $1.93 | 473 |
| 2025-09-11 | -80.00 | $1.86 | — |
| 2025-09-10 | -80.00 | $1.86 | — |
| 2025-09-09 | -80.00 | $1.86 | 900 |
| 2025-09-08 | -100.00 | $1.84 | — |
| 2025-09-05 | -100.00 | $1.84 | — |
| 2025-09-04 | -100.00 | $1.84 | — |
| 2025-09-03 | -100.00 | $1.84 | — |
| 2025-09-02 | -100.00 | $1.84 | — |
| 2025-08-29 | -100.00 | $1.84 | — |
| 2025-08-28 | -100.00 | $1.84 | 1800 |
| 2025-08-27 | -80.00 | $1.86 | — |
| 2025-08-26 | -61.54 | $1.86 | — |
| 2025-08-25 | -61.54 | $1.86 | — |
| 2025-08-22 | -61.54 | $1.86 | 2404 |
| 2025-08-21 | 0.00 | $1.94 | — |
| 2025-08-20 | 0.00 | $1.94 | — |
| 2025-08-19 | 0.00 | $1.94 | — |
| 2025-08-18 | 0.00 | $1.94 | — |
| 2025-08-15 | 0.00 | $1.94 | — |
| 2025-08-14 | 0.00 | $1.94 | — |
| 2025-08-13 | 0.00 | $1.94 | — |
| 2025-08-12 | 0.00 | $1.94 | 170 |
| 2025-08-11 | -33.33 | $1.84 | — |
| 2025-08-08 | -33.33 | $1.84 | — |
| 2025-08-07 | -33.33 | $1.84 | — |
| 2025-08-06 | -16.67 | $1.84 | — |
| 2025-08-05 | -16.67 | $1.84 | — |
| 2025-08-04 | -34.78 | $1.84 | 810 |
| 2025-08-01 | -23.91 | $1.89 | — |
| 2025-07-31 | -21.74 | $1.90 | 8432 |
| 2025-07-30 | -41.30 | $1.81 | — |
| 2025-07-29 | -41.30 | $1.81 | — |
| 2025-07-28 | -41.30 | $1.81 | 10000 |
| 2025-07-25 | -60.87 | $1.72 | — |
| 2025-07-24 | -60.87 | $1.72 | — |
| 2025-07-23 | -60.87 | $1.72 | — |
| 2025-07-22 | -60.87 | $1.72 | — |
| 2025-07-21 | -60.87 | $1.72 | — |
| 2025-07-18 | -60.87 | $1.72 | — |
| 2025-07-17 | -60.87 | $1.72 | — |
| 2025-07-16 | -60.87 | $1.72 | — |
| 2025-07-15 | -60.87 | $1.72 | — |
| 2025-07-14 | -60.87 | $1.72 | — |
| 2025-07-11 | -60.87 | $1.72 | 10031 |
| 2025-07-10 | -100.00 | $1.54 | — |
| 2025-07-09 | -100.00 | $1.54 | 3000 |
| 2025-07-08 | 0.00 | $2.00 | 10201 |
| 2025-07-07 | 0.00 | $1.94 | 10000 |
| 2025-06-26 | -100.00 | $1.80 | — |
| 2025-06-25 | -26.09 | $1.80 | — |
| 2025-06-24 | -26.09 | $1.80 | — |
| 2025-06-23 | -26.09 | $1.80 | — |
| 2025-06-20 | -26.09 | $1.80 | — |
| 2025-06-18 | -26.09 | $1.80 | — |
| 2025-06-17 | -26.09 | $1.80 | — |
| 2025-06-16 | -26.09 | $1.80 | — |
| 2025-06-13 | -26.09 | $1.80 | — |
| 2025-06-12 | -26.09 | $1.80 | — |
| 2025-06-11 | -26.09 | $1.80 | — |
| 2025-06-10 | -26.09 | $1.80 | — |
| 2025-06-09 | -26.09 | $1.80 | — |
| 2025-06-06 | -26.09 | $1.80 | — |
| 2025-06-05 | -26.09 | $1.80 | — |
| 2025-06-04 | -26.09 | $1.80 | — |
| 2025-06-03 | -26.09 | $1.80 | — |
| 2025-06-02 | -26.09 | $1.80 | — |
| 2025-05-30 | -26.09 | $1.80 | 4000 |
| 2025-05-29 | 0.00 | $1.86 | 1000 |
| 2025-05-28 | -100.00 | $1.63 | — |
| 2025-05-27 | -100.00 | $1.63 | — |
| 2025-05-23 | -100.00 | $1.63 | — |
| 2025-05-22 | -100.00 | $1.63 | — |
| 2025-05-21 | -100.00 | $1.63 | — |
| 2025-05-20 | -100.00 | $1.63 | 512 |
| 2025-05-19 | -100.00 | $1.80 | — |
| 2025-05-16 | -100.00 | $1.80 | — |
| 2025-05-15 | -100.00 | $1.80 | — |
| 2025-05-14 | -100.00 | $1.80 | 1000 |
| 2025-05-09 | 0.00 | $1.86 | — |
| 2025-05-08 | 0.00 | $1.86 | — |
| 2025-05-07 | 0.00 | $1.86 | — |
| 2025-05-06 | 0.00 | $1.86 | — |
| 2025-05-05 | 0.00 | $1.86 | — |
| 2025-05-02 | 0.00 | $1.86 | — |
| 2025-05-01 | 0.00 | $1.86 | — |
| 2025-04-30 | 0.00 | $1.86 | — |
| 2025-04-29 | 0.00 | $1.86 | — |
| 2025-04-28 | 0.00 | $1.86 | — |
| 2025-04-25 | 0.00 | $1.86 | — |
| 2025-04-24 | 0.00 | $1.86 | — |
| 2025-04-23 | 0.00 | $1.86 | — |
| 2025-04-22 | 0.00 | $1.86 | — |
| 2025-04-21 | 0.00 | $1.86 | — |
| 2025-04-17 | 0.00 | $1.86 | — |
| 2025-04-16 | 0.00 | $1.86 | — |
| 2025-04-15 | 0.00 | $1.86 | — |
| 2025-04-14 | 0.00 | $1.86 | 109 |
| 2025-03-17 | -100.00 | $1.33 | — |
| 2025-03-14 | -100.00 | $1.33 | — |
| 2025-03-13 | -100.00 | $1.33 | — |
| 2025-03-12 | -100.00 | $1.33 | — |
| 2025-03-11 | -100.00 | $1.33 | — |
| 2025-03-10 | -100.00 | $1.33 | — |
| 2025-03-07 | -100.00 | $1.33 | — |
| 2025-03-06 | -60.00 | $1.33 | — |
| 2025-03-05 | -64.85 | $1.33 | — |
| 2025-03-04 | -64.85 | $1.33 | — |
| 2025-03-03 | -64.85 | $1.33 | — |
| 2025-02-28 | -64.85 | $1.33 | — |
| 2025-02-27 | -64.85 | $1.33 | — |
| 2025-02-26 | -64.85 | $1.33 | — |
| 2025-02-25 | -64.85 | $1.33 | — |
| 2025-02-24 | -64.85 | $1.33 | — |
| 2025-02-21 | -64.85 | $1.33 | — |
| 2025-02-20 | -64.85 | $1.33 | — |
| 2025-02-19 | -64.85 | $1.33 | 331 |
| 2025-02-18 | -12.12 | $2.20 | — |
| 2025-02-14 | -12.12 | $2.20 | — |
| 2025-02-13 | -12.12 | $2.20 | — |
| 2025-02-12 | -12.12 | $2.20 | — |
| 2025-02-11 | -12.12 | $2.20 | 200 |
| 2025-02-10 | -16.97 | $2.12 | — |
| 2025-02-07 | -16.97 | $2.12 | — |
| 2025-02-06 | -16.97 | $2.12 | 400 |
| 2025-02-05 | 0.00 | $2.40 | 200 |
| 2025-02-04 | -23.08 | $1.60 | — |
| 2025-02-03 | -23.08 | $1.60 | — |
| 2025-01-31 | -23.08 | $1.60 | 559 |
| 2025-01-30 | -100.00 | $1.50 | — |
| 2025-01-29 | -100.00 | $1.50 | — |
| 2025-01-28 | -100.00 | $1.50 | — |
| 2025-01-27 | -100.00 | $1.50 | — |
| 2025-01-24 | -100.00 | $1.50 | — |
| 2025-01-23 | -100.00 | $1.50 | — |
| 2025-01-22 | -100.00 | $1.50 | — |
| 2025-01-21 | -100.00 | $1.50 | — |
| 2025-01-17 | -100.00 | $1.50 | — |
| 2025-01-16 | -100.00 | $1.50 | — |
| 2025-01-15 | -100.00 | $1.50 | — |
| 2025-01-14 | -100.00 | $1.50 | — |
| 2025-01-13 | -100.00 | $1.50 | — |
| 2025-01-10 | -100.00 | $1.50 | — |
| 2025-01-08 | -100.00 | $1.50 | 1000 |
| 2025-01-07 | -100.00 | $1.60 | 500 |
| 2025-01-06 | -100.00 | $1.63 | — |
| 2025-01-03 | -100.00 | $1.63 | — |
| 2025-01-02 | -100.00 | $1.63 | — |
| 2024-12-31 | -100.00 | $1.63 | — |
| 2024-12-30 | -100.00 | $1.63 | — |
| 2024-12-27 | -100.00 | $1.63 | — |
| 2024-12-26 | -100.00 | $1.63 | — |
| 2024-12-24 | -100.00 | $1.63 | — |
| 2024-12-23 | -100.00 | $1.63 | — |
| 2024-12-20 | -100.00 | $1.63 | — |
| 2024-12-19 | -100.00 | $1.63 | — |
| 2024-12-18 | -100.00 | $1.63 | — |
| 2024-12-17 | -100.00 | $1.63 | — |
| 2024-12-16 | -100.00 | $1.63 | — |
| 2024-12-13 | -100.00 | $1.63 | — |
| 2024-12-12 | -100.00 | $1.63 | — |
| 2024-12-11 | -100.00 | $1.63 | — |
| 2024-12-10 | -100.00 | $1.63 | 5594 |
| 2024-12-09 | -100.00 | $1.64 | — |
| 2024-12-06 | -100.00 | $1.64 | 75533 |
| 2024-12-05 | -18.18 | $1.73 | 500 |
| 2024-12-04 | -45.45 | $1.70 | — |
| 2024-12-03 | -45.45 | $1.70 | — |
| 2024-12-02 | -45.45 | $1.70 | — |
| 2024-11-29 | -45.45 | $1.70 | 500 |
| 2024-11-27 | -100.00 | $1.64 | — |
| 2024-11-26 | -100.00 | $1.64 | — |
| 2024-11-25 | -100.00 | $1.64 | — |
| 2024-11-22 | -100.00 | $1.64 | — |
| 2024-11-21 | -100.00 | $1.64 | — |
| 2024-11-20 | -100.00 | $1.64 | — |
| 2024-11-19 | -100.00 | $1.64 | — |
| 2024-11-18 | -100.00 | $1.65 | 1007 |
| 2024-11-04 | -100.00 | $1.75 | — |
| 2024-11-01 | -100.00 | $1.75 | — |
| 2024-10-31 | -100.00 | $1.75 | — |
| 2024-10-30 | -100.00 | $1.75 | — |
| 2024-10-29 | -100.00 | $1.75 | — |
| 2024-10-28 | -100.00 | $1.75 | — |
| 2024-10-25 | -100.00 | $1.75 | — |
| 2024-10-24 | -100.00 | $1.75 | — |
| 2024-10-23 | -100.00 | $1.75 | — |
| 2024-10-22 | -100.00 | $1.75 | — |
| 2024-10-21 | -28.57 | $1.75 | — |
| 2024-10-18 | -7.14 | $1.75 | — |
| 2024-10-17 | -7.14 | $1.75 | — |
| 2024-10-16 | -7.14 | $1.75 | — |
| 2024-10-15 | -7.14 | $1.75 | — |
| 2024-10-14 | -7.14 | $1.75 | — |
| 2024-10-11 | -7.14 | $1.75 | — |
| 2024-10-10 | -7.14 | $1.75 | — |
| 2024-10-09 | -7.14 | $1.75 | 100 |
| 2024-10-08 | 0.00 | $1.79 | — |
| 2024-10-07 | 0.00 | $1.79 | — |
| 2024-10-04 | 0.00 | $1.79 | — |
| 2024-10-03 | 0.00 | $1.79 | — |
| 2024-10-02 | 0.00 | $1.79 | — |
| 2024-10-01 | 0.00 | $1.79 | — |
| 2024-09-30 | 0.00 | $1.79 | — |
| 2024-09-27 | 0.00 | $1.79 | — |
| 2024-09-26 | 0.00 | $1.79 | — |
| 2024-09-25 | 0.00 | $1.79 | — |
| 2024-09-24 | 0.00 | $1.79 | 1500 |
| 2024-09-13 | -100.00 | $1.23 | — |
| 2024-09-12 | -100.00 | $1.23 | — |
| 2024-09-11 | -100.00 | $1.23 | — |
| 2024-09-10 | -100.00 | $1.23 | — |
| 2024-09-09 | -100.00 | $1.23 | — |
| 2024-09-06 | -100.00 | $1.23 | — |
| 2024-09-05 | -100.00 | $1.23 | — |
| 2024-09-04 | -100.00 | $1.23 | — |
| 2024-09-03 | -100.00 | $1.23 | — |
| 2024-08-30 | -100.00 | $1.23 | — |
| 2024-08-29 | -100.00 | $1.23 | — |
| 2024-08-28 | -100.00 | $1.23 | — |
| 2024-08-27 | -100.00 | $1.23 | — |
| 2024-08-26 | -100.00 | $1.23 | — |
| 2024-08-23 | -100.00 | $1.23 | — |
| 2024-08-22 | -100.00 | $1.23 | — |
| 2024-08-21 | -100.00 | $1.23 | — |
| 2024-08-20 | -100.00 | $1.23 | — |
| 2024-08-19 | -100.00 | $1.23 | 200 |
| 2024-08-15 | 0.00 | $1.44 | — |
| 2024-08-14 | 0.00 | $1.44 | — |
| 2024-08-13 | 0.00 | $1.44 | — |
| 2024-08-12 | 0.00 | $1.44 | — |
| 2024-08-09 | 0.00 | $1.44 | — |
| 2024-08-08 | 0.00 | $1.44 | — |
| 2024-08-07 | 0.00 | $1.44 | — |
| 2024-08-06 | 0.00 | $1.44 | — |
| 2024-08-05 | 0.00 | $1.44 | — |
| 2024-08-02 | 0.00 | $1.44 | — |
| 2024-08-01 | 0.00 | $1.44 | — |
| 2024-07-31 | 0.00 | $1.44 | — |
| 2024-07-30 | 0.00 | $1.44 | — |
| 2024-07-29 | 0.00 | $1.44 | — |
| 2024-07-26 | 0.00 | $1.44 | — |
| 2024-07-25 | 0.00 | $1.44 | — |
| 2024-07-24 | 0.00 | $1.44 | — |
| 2024-07-23 | 0.00 | $1.44 | — |
| 2024-07-22 | 0.00 | $1.44 | 103 |
| 2024-07-19 | -100.00 | $1.33 | — |
| 2024-07-18 | -100.00 | $1.33 | — |
| 2024-07-17 | -100.00 | $1.33 | — |
| 2024-07-16 | -100.00 | $1.33 | — |
| 2024-07-15 | -23.08 | $1.33 | — |
| 2024-07-12 | -23.08 | $1.33 | — |
| 2024-07-11 | -23.08 | $1.33 | — |
| 2024-07-10 | -23.08 | $1.33 | — |
| 2024-07-09 | -23.08 | $1.33 | — |
| 2024-07-08 | -23.08 | $1.33 | — |
| 2024-07-05 | -23.08 | $1.33 | 400 |
| 2024-07-03 | 0.00 | $1.36 | — |
| 2024-07-02 | 0.00 | $1.36 | — |
| 2024-07-01 | 0.00 | $1.36 | — |
| 2024-06-28 | 0.00 | $1.36 | — |
| 2024-06-27 | 0.00 | $1.36 | — |
| 2024-06-26 | 0.00 | $1.36 | — |
| 2024-06-25 | 0.00 | $1.36 | — |
| 2024-06-24 | 0.00 | $1.36 | — |
| 2024-06-21 | 0.00 | $1.36 | — |
| 2024-06-20 | 0.00 | $1.36 | — |
| 2024-06-18 | 0.00 | $1.36 | — |
| 2024-06-17 | 0.00 | $1.36 | 200 |
| 2024-04-29 | 0.00 | $1.23 | — |
| 2024-04-26 | 0.00 | $1.23 | — |
| 2024-04-25 | 0.00 | $1.23 | — |
| 2024-04-24 | 0.00 | $1.23 | — |
| 2024-04-23 | 0.00 | $1.23 | — |
| 2024-04-22 | 0.00 | $1.23 | — |
| 2024-04-19 | 0.00 | $1.23 | — |
| 2024-04-18 | 0.00 | $1.23 | — |
| 2024-04-17 | 0.00 | $1.23 | — |
| 2024-04-16 | 0.00 | $1.23 | — |
| 2024-04-15 | 0.00 | $1.23 | — |
| 2024-04-12 | 0.00 | $1.23 | — |
| 2024-04-11 | 0.00 | $1.23 | — |
| 2024-04-10 | 0.00 | $1.23 | — |
| 2024-04-09 | 0.00 | $1.23 | — |
| 2024-04-08 | 0.00 | $1.23 | — |
| 2024-04-05 | 0.00 | $1.23 | — |
| 2024-04-04 | 0.00 | $1.23 | — |
| 2024-04-03 | 0.00 | $1.23 | 580 |
| 2024-03-27 | 0.00 | $1.20 | — |
| 2024-03-26 | 0.00 | $1.20 | — |
| 2024-03-25 | 0.00 | $1.20 | — |
| 2024-03-22 | 0.00 | $1.20 | — |
| 2024-03-21 | 0.00 | $1.20 | 3000 |
| 2024-03-20 | 0.00 | $1.20 | — |
| 2024-03-19 | 0.00 | $1.20 | — |
| 2024-03-18 | 0.00 | $1.20 | — |
| 2024-03-15 | 0.00 | $1.20 | — |
| 2024-03-14 | 0.00 | $1.20 | — |
| 2024-03-13 | 0.00 | $1.20 | — |
| 2024-03-12 | 0.00 | $1.20 | — |
| 2024-03-11 | 0.00 | $1.20 | — |
| 2024-03-08 | 0.00 | $1.20 | — |
| 2024-03-07 | 0.00 | $1.20 | — |
| 2024-03-06 | 0.00 | $1.20 | — |
| 2024-03-05 | 0.00 | $1.20 | — |
| 2024-03-04 | 0.00 | $1.20 | — |
| 2024-03-01 | 0.00 | $1.20 | 250 |
| 2024-02-26 | -100.00 | $1.15 | — |
| 2024-02-23 | -100.00 | $1.15 | — |
| 2024-02-22 | -100.00 | $1.15 | — |
| 2024-02-21 | -100.00 | $1.15 | — |
| 2024-02-20 | -100.00 | $1.15 | — |
| 2024-02-16 | -100.00 | $1.15 | — |
| 2024-02-15 | -100.00 | $1.15 | — |
| 2024-02-14 | -100.00 | $1.15 | — |
| 2024-02-13 | -100.00 | $1.15 | — |
| 2024-02-12 | -100.00 | $1.15 | — |
| 2024-02-09 | -100.00 | $1.15 | — |
| 2024-02-08 | -100.00 | $1.15 | — |
| 2024-02-07 | -100.00 | $1.15 | — |
| 2024-02-06 | -100.00 | $1.15 | — |
| 2024-02-05 | -100.00 | $1.15 | — |
| 2024-02-02 | -100.00 | $1.15 | — |
| 2024-02-01 | -100.00 | $1.15 | — |
| 2024-01-31 | -100.00 | $1.15 | — |
| 2024-01-30 | -100.00 | $1.15 | 240 |
| 2023-12-18 | 0.00 | $1.40 | — |
| 2023-12-15 | 0.00 | $1.40 | — |
| 2023-12-14 | 0.00 | $1.40 | — |
| 2023-12-13 | 0.00 | $1.40 | — |
| 2023-12-12 | 0.00 | $1.40 | — |
| 2023-12-11 | -54.55 | $1.40 | — |
| 2023-12-08 | -54.55 | $1.40 | — |
| 2023-12-07 | -54.55 | $1.40 | — |
| 2023-12-06 | -54.55 | $1.40 | — |
| 2023-12-05 | -54.55 | $1.40 | — |
| 2023-12-04 | -54.55 | $1.40 | — |
| 2023-12-01 | -54.55 | $1.40 | — |
| 2023-11-30 | -54.55 | $1.40 | — |
| 2023-11-29 | -54.55 | $1.40 | — |
| 2023-11-28 | -54.55 | $1.40 | — |
| 2023-11-27 | -54.55 | $1.40 | — |
| 2023-11-24 | -54.55 | $1.40 | — |
| 2023-11-22 | -54.55 | $1.40 | — |
| 2023-11-21 | -54.55 | $1.40 | 123 |
| 2023-11-20 | -100.00 | $1.30 | — |
| 2023-11-17 | -100.00 | $1.30 | — |
| 2023-11-16 | -100.00 | $1.30 | — |
| 2023-11-15 | -100.00 | $1.30 | — |
| 2023-11-14 | -100.00 | $1.30 | 17806 |
| 2023-11-06 | 0.00 | $1.52 | — |
| 2023-11-03 | 0.00 | $1.52 | — |
| 2023-11-02 | 0.00 | $1.52 | — |
| 2023-11-01 | 0.00 | $1.52 | — |
| 2023-10-31 | -75.00 | $1.52 | — |
| 2023-10-30 | -75.00 | $1.52 | — |
| 2023-10-27 | -75.00 | $1.52 | — |
| 2023-10-26 | -75.00 | $1.52 | — |
| 2023-10-25 | -75.00 | $1.52 | — |
| 2023-10-24 | -75.00 | $1.52 | — |
| 2023-10-23 | -75.00 | $1.52 | — |
| 2023-10-20 | -75.00 | $1.52 | — |
| 2023-10-19 | -75.00 | $1.52 | — |
| 2023-10-18 | -75.00 | $1.52 | — |
| 2023-10-17 | -75.00 | $1.52 | — |
| 2023-10-16 | -75.00 | $1.52 | — |
| 2023-10-13 | -75.00 | $1.52 | — |
| 2023-10-12 | -75.00 | $1.52 | — |
| 2023-10-11 | -75.00 | $1.52 | 419 |
| 2023-10-10 | -100.00 | $1.50 | — |
| 2023-10-09 | -100.00 | $1.50 | — |
| 2023-10-06 | -100.00 | $1.50 | — |
| 2023-10-05 | -100.00 | $1.50 | 3328 |
| 2023-07-27 | 0.00 | $1.58 | — |
| 2023-07-26 | 0.00 | $1.58 | — |
| 2023-07-25 | 0.00 | $1.58 | — |
| 2023-07-24 | 0.00 | $1.58 | — |
| 2023-07-21 | 0.00 | $1.58 | — |
| 2023-07-20 | 0.00 | $1.58 | — |
| 2023-07-19 | 0.00 | $1.58 | — |
| 2023-07-18 | 0.00 | $1.58 | — |
| 2023-07-17 | 0.00 | $1.58 | — |
| 2023-07-14 | 0.00 | $1.58 | — |
| 2023-07-13 | 0.00 | $1.58 | — |
| 2023-07-12 | 0.00 | $1.58 | — |
| 2023-07-11 | 0.00 | $1.58 | — |
| 2023-07-10 | 0.00 | $1.58 | — |
| 2023-07-07 | 0.00 | $1.58 | — |
| 2023-07-06 | 0.00 | $1.58 | — |
| 2023-07-05 | 0.00 | $1.58 | — |
| 2023-07-03 | 0.00 | $1.58 | — |
| 2023-06-30 | 0.00 | $1.58 | 2163 |
| 2023-05-11 | -100.00 | $1.56 | — |
| 2023-05-10 | -100.00 | $1.56 | — |
| 2023-05-09 | -100.00 | $1.56 | — |
| 2023-05-08 | -100.00 | $1.56 | — |
| 2023-05-05 | -100.00 | $1.56 | — |
| 2023-05-04 | -100.00 | $1.56 | — |
| 2023-05-03 | -100.00 | $1.56 | — |
| 2023-05-02 | -100.00 | $1.56 | — |
| 2023-05-01 | -100.00 | $1.56 | — |
| 2023-04-28 | -100.00 | $1.56 | — |
| 2023-04-27 | -100.00 | $1.56 | — |
| 2023-04-26 | -100.00 | $1.56 | — |
| 2023-04-25 | -100.00 | $1.56 | — |
| 2023-04-24 | -14.29 | $1.56 | — |
| 2023-04-21 | -14.29 | $1.56 | — |
| 2023-04-20 | -14.29 | $1.56 | — |
| 2023-04-19 | -14.29 | $1.56 | — |
| 2023-04-18 | -14.29 | $1.56 | — |
| 2023-04-17 | -14.29 | $1.56 | 698 |
| 2023-04-14 | 0.00 | $1.57 | — |
| 2023-04-13 | 0.00 | $1.57 | — |
| 2023-04-12 | 0.00 | $1.57 | — |
| 2023-04-11 | 0.00 | $1.57 | — |
| 2023-04-10 | 0.00 | $1.57 | — |
| 2023-04-06 | 0.00 | $1.57 | — |
| 2023-04-05 | 0.00 | $1.57 | — |
| 2023-04-04 | 0.00 | $1.57 | — |
| 2023-04-03 | 0.00 | $1.57 | — |
| 2023-03-31 | 0.00 | $1.57 | — |
| 2023-03-30 | 0.00 | $1.57 | — |
| 2023-03-29 | 0.00 | $1.57 | — |
| 2023-03-28 | 0.00 | $1.57 | 5929 |
| 2023-03-27 | 0.00 | $1.50 | — |
| 2023-03-24 | 0.00 | $1.50 | — |
| 2023-03-23 | 0.00 | $1.50 | — |
| 2023-03-22 | 0.00 | $1.50 | — |
| 2023-03-21 | 0.00 | $1.50 | — |
| 2023-03-20 | 0.00 | $1.50 | — |
| 2023-03-17 | 0.00 | $1.50 | 233 |
| 2022-12-29 | 0.00 | $1.33 | — |
| 2022-12-28 | 0.00 | $1.33 | — |
| 2022-12-27 | 0.00 | $1.33 | — |
| 2022-12-23 | 0.00 | $1.33 | — |
| 2022-12-22 | 0.00 | $1.33 | — |
| 2022-12-21 | 0.00 | $1.33 | — |
| 2022-12-20 | 0.00 | $1.33 | — |
| 2022-12-19 | 0.00 | $1.33 | — |
| 2022-12-16 | 0.00 | $1.33 | — |
| 2022-12-15 | 0.00 | $1.33 | — |
| 2022-12-14 | 0.00 | $1.33 | — |
| 2022-12-13 | 0.00 | $1.33 | — |
| 2022-12-12 | 0.00 | $1.33 | — |
| 2022-12-09 | 0.00 | $1.33 | — |
| 2022-12-08 | 0.00 | $1.33 | — |
| 2022-12-07 | 0.00 | $1.33 | — |
| 2022-12-06 | 0.00 | $1.33 | — |
| 2022-12-05 | 0.00 | $1.33 | — |
| 2022-12-02 | 0.00 | $1.33 | 90816 |
| 2022-11-25 | -100.00 | $1.20 | — |
| 2022-11-23 | -100.00 | $1.20 | — |
| 2022-11-22 | -100.00 | $1.20 | — |
| 2022-11-21 | -100.00 | $1.20 | — |
| 2022-11-18 | -100.00 | $1.20 | — |
| 2022-11-17 | -100.00 | $1.20 | — |
| 2022-11-16 | -100.00 | $1.20 | — |
| 2022-11-15 | -100.00 | $1.20 | — |
| 2022-11-14 | -100.00 | $1.20 | — |
| 2022-11-11 | -100.00 | $1.20 | — |
| 2022-11-10 | -100.00 | $1.20 | — |
| 2022-11-09 | -100.00 | $1.20 | — |
| 2022-11-08 | -100.00 | $1.20 | — |
| 2022-11-07 | -100.00 | $1.20 | — |
| 2022-11-04 | -100.00 | $1.20 | — |
| 2022-11-03 | -100.00 | $1.20 | — |
| 2022-11-02 | -100.00 | $1.20 | — |
| 2022-11-01 | -100.00 | $1.20 | — |
| 2022-10-31 | -100.00 | $1.20 | 1500 |
| 2022-10-25 | -100.00 | $1.22 | — |
| 2022-10-24 | -100.00 | $1.22 | — |
| 2022-10-21 | -100.00 | $1.22 | — |
| 2022-10-20 | -100.00 | $1.22 | — |
| 2022-10-19 | -100.00 | $1.22 | — |
| 2022-10-18 | -100.00 | $1.22 | — |
| 2022-10-17 | -100.00 | $1.22 | — |
| 2022-10-14 | -100.00 | $1.22 | — |
| 2022-10-13 | -100.00 | $1.22 | — |
| 2022-10-12 | -100.00 | $1.22 | — |
| 2022-10-11 | -100.00 | $1.22 | — |
| 2022-10-10 | -100.00 | $1.22 | — |
| 2022-10-07 | -100.00 | $1.22 | — |
| 2022-10-06 | -100.00 | $1.22 | — |
| 2022-10-05 | -100.00 | $1.22 | — |
| 2022-10-04 | -100.00 | $1.22 | — |
| 2022-10-03 | -100.00 | $1.22 | — |
| 2022-09-30 | -100.00 | $1.22 | — |
| 2022-09-29 | -100.00 | $1.22 | 503 |
| 2022-09-28 | -100.00 | $1.28 | — |
| 2022-09-27 | -100.00 | $1.28 | — |
| 2022-09-26 | -100.00 | $1.28 | — |
| 2022-09-23 | -100.00 | $1.28 | — |
| 2022-09-22 | -100.00 | $1.28 | — |
| 2022-09-21 | -100.00 | $1.28 | 796 |
| 2022-09-20 | -100.00 | $1.42 | — |
| 2022-09-19 | -100.00 | $1.42 | — |
| 2022-09-16 | -100.00 | $1.42 | — |
| 2022-09-15 | -100.00 | $1.42 | — |
| 2022-09-14 | -100.00 | $1.42 | — |
| 2022-09-13 | -100.00 | $1.42 | 1414 |
| 2022-08-24 | 0.00 | $1.45 | — |
| 2022-08-23 | 0.00 | $1.45 | — |
| 2022-08-22 | 0.00 | $1.45 | — |
| 2022-08-19 | 0.00 | $1.45 | — |
| 2022-08-18 | 0.00 | $1.45 | — |
| 2022-08-17 | 0.00 | $1.45 | — |
| 2022-08-16 | 0.00 | $1.45 | — |
| 2022-08-15 | 0.00 | $1.45 | — |
| 2022-08-12 | 0.00 | $1.45 | — |
| 2022-08-11 | 0.00 | $1.45 | — |
| 2022-08-10 | 0.00 | $1.45 | — |
| 2022-08-09 | 0.00 | $1.45 | — |
| 2022-08-08 | 0.00 | $1.45 | — |
| 2022-08-05 | 0.00 | $1.45 | — |
| 2022-08-04 | 0.00 | $1.45 | — |
| 2022-08-03 | 0.00 | $1.45 | — |
| 2022-08-02 | -81.58 | $1.45 | — |
| 2022-08-01 | -81.58 | $1.45 | — |
| 2022-07-29 | -81.58 | $1.45 | 475 |
| 2022-07-28 | -100.00 | $1.38 | — |
| 2022-07-27 | -100.00 | $1.38 | — |
| 2022-07-26 | -100.00 | $1.38 | — |
| 2022-07-25 | -100.00 | $1.38 | — |
| 2022-07-22 | -100.00 | $1.38 | — |
| 2022-07-21 | -100.00 | $1.38 | — |
| 2022-07-20 | -100.00 | $1.38 | — |
| 2022-07-19 | -100.00 | $1.38 | — |
| 2022-07-18 | -100.00 | $1.38 | — |
| 2022-07-15 | -100.00 | $1.38 | — |
| 2022-07-14 | -100.00 | $1.38 | — |
| 2022-07-13 | -100.00 | $1.38 | — |
| 2022-07-12 | -100.00 | $1.38 | — |
| 2022-07-11 | -100.00 | $1.38 | — |
| 2022-07-08 | -100.00 | $1.38 | — |
| 2022-07-07 | -100.00 | $1.38 | 455 |
| 2022-01-25 | 0.00 | $1.76 | — |
| 2022-01-24 | 0.00 | $1.76 | — |
| 2022-01-21 | 0.00 | $1.76 | — |
| 2022-01-20 | 0.00 | $1.76 | — |
| 2022-01-19 | 0.00 | $1.76 | — |
| 2022-01-18 | -20.00 | $1.76 | — |
| 2022-01-14 | -20.00 | $1.76 | — |
| 2022-01-13 | -20.00 | $1.76 | — |
| 2022-01-12 | -20.00 | $1.76 | — |
| 2022-01-11 | -20.00 | $1.76 | — |
| 2022-01-10 | -20.00 | $1.76 | — |
| 2022-01-07 | -20.00 | $1.76 | — |
| 2022-01-06 | -20.00 | $1.76 | — |
| 2022-01-05 | -20.00 | $1.76 | — |
| 2022-01-04 | -20.00 | $1.76 | — |
| 2022-01-03 | -20.00 | $1.76 | — |
| 2021-12-31 | -20.00 | $1.76 | — |
| 2021-12-30 | -20.00 | $1.76 | — |
| 2021-12-29 | -20.00 | $1.76 | 400 |
| 2021-12-28 | -100.00 | $1.72 | — |
| 2021-12-27 | -100.00 | $1.72 | — |
| 2021-12-23 | -100.00 | $1.72 | — |
| 2021-12-22 | -100.00 | $1.72 | — |
| 2021-12-21 | -100.00 | $1.72 | 2236 |
| 2021-12-20 | 0.00 | $1.77 | — |
| 2021-12-17 | 0.00 | $1.77 | — |
| 2021-12-16 | 0.00 | $1.77 | 400 |
| 2021-11-23 | -100.00 | $1.73 | — |
| 2021-11-22 | -100.00 | $1.73 | — |
| 2021-11-19 | -100.00 | $1.73 | — |
| 2021-11-18 | -100.00 | $1.73 | — |
| 2021-11-17 | -100.00 | $1.73 | — |
| 2021-11-16 | -100.00 | $1.73 | — |
| 2021-11-15 | -100.00 | $1.73 | — |
| 2021-11-12 | -100.00 | $1.73 | — |
| 2021-11-11 | -100.00 | $1.73 | — |
| 2021-11-10 | -100.00 | $1.73 | — |
| 2021-11-09 | -100.00 | $1.73 | — |
| 2021-11-08 | -100.00 | $1.73 | — |
| 2021-11-05 | -100.00 | $1.73 | — |
| 2021-11-04 | -100.00 | $1.73 | — |
| 2021-11-03 | -100.00 | $1.73 | — |
| 2021-11-02 | -100.00 | $1.73 | — |
| 2021-11-01 | -100.00 | $1.73 | — |
| 2021-10-29 | -100.00 | $1.73 | — |
| 2021-10-28 | -100.00 | $1.73 | 35500 |
| 2021-10-27 | -100.00 | $1.74 | — |
| 2021-10-26 | -100.00 | $1.74 | — |
| 2021-10-25 | -100.00 | $1.74 | — |
| 2021-10-22 | -100.00 | $1.74 | — |
| 2021-10-21 | -100.00 | $1.74 | 850 |
| 2021-09-03 | -100.00 | $1.90 | — |
| 2021-09-02 | -100.00 | $1.90 | — |
| 2021-09-01 | -100.00 | $1.90 | — |
| 2021-08-31 | -100.00 | $1.90 | — |
| 2021-08-30 | -100.00 | $1.90 | — |
| 2021-08-27 | -100.00 | $1.90 | — |
| 2021-08-26 | -100.00 | $1.90 | — |
| 2021-08-25 | -100.00 | $1.90 | — |
| 2021-08-24 | -100.00 | $1.90 | — |
| 2021-08-23 | -100.00 | $1.90 | — |
| 2021-08-20 | -100.00 | $1.90 | — |
| 2021-08-19 | -100.00 | $1.90 | — |
| 2021-08-18 | -100.00 | $1.90 | — |
| 2021-08-17 | -100.00 | $1.90 | — |
| 2021-08-16 | -100.00 | $1.90 | — |
| 2021-08-13 | -100.00 | $1.90 | — |
| 2021-08-12 | -100.00 | $1.90 | — |
| 2021-08-11 | -64.29 | $1.90 | — |
| 2021-08-10 | -75.00 | $1.90 | 1010 |
| 2021-08-09 | -40.74 | $1.94 | — |
| 2021-08-06 | -40.74 | $1.94 | — |
| 2021-08-05 | -40.74 | $1.94 | — |
| 2021-08-04 | -40.74 | $1.94 | — |
| 2021-08-03 | -40.74 | $1.94 | — |
| 2021-08-02 | -40.74 | $1.94 | — |
| 2021-07-30 | -40.74 | $1.94 | — |
| 2021-07-29 | -40.74 | $1.94 | — |
| 2021-07-28 | -40.74 | $1.94 | — |
| 2021-07-27 | -40.74 | $1.94 | 1000 |
| 2021-07-26 | -22.22 | $1.99 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.41
2026-07-23
Close Price
$1.85
Vol: 117Average Directional Index - Detailed Analysis
Minimum
10.11
Average
45.16
Maximum
95.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.41 | $1.85 | 117 |
| 2026-07-22 | 19.52 | $1.80 | — |
| 2026-07-21 | 19.56 | $1.80 | — |
| 2026-07-20 | 19.60 | $1.80 | 100 |
| 2026-07-17 | 19.65 | $1.80 | — |
| 2026-07-16 | 19.70 | $1.80 | — |
| 2026-07-15 | 19.75 | $1.80 | — |
| 2026-07-14 | 19.80 | $1.80 | 12824 |
| 2026-07-13 | 19.86 | $1.70 | — |
| 2026-07-10 | 18.86 | $1.70 | 200 |
| 2026-07-09 | 17.82 | $1.70 | — |
| 2026-07-08 | 16.72 | $1.70 | — |
| 2026-07-07 | 15.56 | $1.70 | 700 |
| 2026-07-06 | 14.34 | $1.74 | 200 |
| 2026-07-02 | 13.96 | $1.74 | 200 |
| 2026-07-01 | 13.56 | $1.74 | 200 |
| 2026-06-30 | 13.14 | $1.74 | 200 |
| 2026-06-29 | 12.70 | $1.74 | 200 |
| 2026-06-26 | 12.24 | $1.74 | 200 |
| 2026-06-25 | 11.75 | $1.74 | 700 |
| 2026-06-24 | 11.23 | $1.75 | 500 |
| 2026-06-23 | 10.90 | $1.75 | 200 |
| 2026-06-22 | 10.56 | $1.75 | 200 |
| 2026-06-18 | 10.19 | $1.80 | 200 |
| 2026-06-17 | 10.42 | $1.80 | 200 |
| 2026-06-16 | 10.66 | $1.80 | 200 |
| 2026-06-15 | 10.91 | $1.80 | 200 |
| 2026-06-12 | 11.18 | $1.80 | 200 |
| 2026-06-11 | 11.46 | $1.80 | 200 |
| 2026-06-10 | 11.76 | $1.80 | 200 |
| 2026-06-09 | 12.07 | $1.80 | 200 |
| 2026-06-08 | 12.40 | $1.80 | — |
| 2026-06-05 | 12.74 | $1.80 | 200 |
| 2026-06-04 | 13.11 | $1.80 | 200 |
| 2026-06-03 | 13.49 | $1.80 | 200 |
| 2026-06-02 | 13.89 | $1.80 | 200 |
| 2026-06-01 | 14.32 | $1.80 | 200 |
| 2026-05-29 | 14.76 | $1.80 | 200 |
| 2026-05-28 | 15.23 | $1.80 | 200 |
| 2026-05-27 | 15.73 | $1.80 | 200 |
| 2026-05-26 | 16.25 | $1.80 | — |
| 2026-05-22 | 16.80 | $1.80 | 1000 |
| 2026-05-21 | 17.37 | $1.80 | 200 |
| 2026-05-20 | 17.98 | $1.80 | 200 |
| 2026-05-19 | 18.62 | $1.80 | 200 |
| 2026-05-18 | 19.29 | $1.85 | 1250 |
| 2026-05-15 | 19.44 | $1.80 | — |
| 2026-05-14 | 20.06 | $1.80 | 200 |
| 2026-05-13 | 20.71 | $1.80 | 1250 |
| 2026-05-12 | 21.40 | $1.88 | 200 |
| 2026-05-11 | 21.16 | $1.88 | 200 |
| 2026-05-08 | 20.91 | $1.88 | 200 |
| 2026-05-07 | 20.64 | $1.88 | — |
| 2026-05-06 | 20.36 | $1.88 | 1220 |
| 2026-05-05 | 20.07 | $1.92 | 200 |
| 2026-05-04 | 19.29 | $1.92 | 200 |
| 2026-05-01 | 18.48 | $1.92 | 250 |
| 2026-04-30 | 17.62 | $1.92 | 200 |
| 2026-04-29 | 16.71 | $1.80 | 280 |
| 2026-04-28 | 16.47 | $1.80 | 280 |
| 2026-04-27 | 16.22 | $1.80 | 280 |
| 2026-04-24 | 15.95 | $1.80 | 280 |
| 2026-04-23 | 15.67 | $1.80 | 280 |
| 2026-04-22 | 15.38 | $1.80 | 280 |
| 2026-04-21 | 15.07 | $1.80 | 280 |
| 2026-04-20 | 14.74 | $1.80 | 4150 |
| 2026-04-17 | 14.40 | $1.80 | 280 |
| 2026-04-16 | 14.61 | $1.80 | 1000 |
| 2026-04-15 | 14.83 | $1.80 | 280 |
| 2026-04-14 | 15.06 | $1.80 | 280 |
| 2026-04-13 | 15.31 | $1.80 | 1300 |
| 2026-04-10 | 15.57 | $1.89 | 280 |
| 2026-04-09 | 16.34 | $1.89 | 280 |
| 2026-04-08 | 17.15 | $1.90 | 4780 |
| 2026-04-07 | 17.94 | $1.87 | 280 |
| 2026-04-06 | 18.80 | $1.77 | 280 |
| 2026-04-02 | 18.98 | $1.77 | 1100 |
| 2026-04-01 | 19.18 | $1.78 | 4000 |
| 2026-03-31 | 19.43 | $1.74 | 520 |
| 2026-03-30 | 19.41 | $1.58 | 280 |
| 2026-03-27 | 17.90 | $1.58 | 280 |
| 2026-03-26 | 16.33 | $1.75 | 280 |
| 2026-03-25 | 15.45 | $1.75 | 700 |
| 2026-03-24 | 14.53 | $1.95 | 280 |
| 2026-03-23 | 15.11 | $1.95 | 280 |
| 2026-03-20 | 15.73 | $1.95 | 280 |
| 2026-03-19 | 16.37 | $1.95 | 280 |
| 2026-03-18 | 17.06 | $1.95 | 280 |
| 2026-03-17 | 17.77 | $1.95 | 280 |
| 2026-03-16 | 18.53 | $1.95 | — |
| 2026-03-13 | 19.32 | $1.95 | 280 |
| 2026-03-12 | 20.16 | $1.95 | 280 |
| 2026-03-11 | 21.04 | $1.95 | 280 |
| 2026-03-10 | 21.96 | $1.95 | 280 |
| 2026-03-09 | 22.94 | $1.95 | 100 |
| 2026-03-06 | 23.96 | $1.95 | 250 |
| 2026-03-05 | 25.04 | $2.15 | 1556 |
| 2026-03-04 | 23.52 | $2.15 | 1556 |
| 2026-03-03 | 21.93 | $2.20 | 1556 |
| 2026-03-02 | 19.53 | $2.20 | 1556 |
| 2026-02-27 | 17.01 | $2.20 | 1556 |
| 2026-02-26 | 14.35 | $2.20 | 1556 |
| 2026-02-25 | 11.55 | $1.80 | 3500 |
| 2026-02-24 | 10.93 | $1.77 | 1800 |
| 2026-02-23 | 10.71 | $1.77 | 1800 |
| 2026-02-20 | 10.48 | $1.77 | 1800 |
| 2026-02-19 | 10.23 | $1.75 | — |
| 2026-02-18 | 10.26 | $1.76 | 173 |
| 2026-02-17 | 10.11 | $1.72 | — |
| 2026-02-13 | 10.59 | $1.72 | — |
| 2026-02-12 | 11.09 | $1.72 | — |
| 2026-02-11 | 11.61 | $1.72 | — |
| 2026-02-10 | 12.16 | $1.72 | — |
| 2026-02-09 | 12.74 | $1.72 | — |
| 2026-02-06 | 13.36 | $1.72 | — |
| 2026-02-05 | 14.00 | $1.72 | 100 |
| 2026-02-04 | 14.68 | $1.72 | 100 |
| 2026-02-03 | 15.39 | $1.72 | 500 |
| 2026-02-02 | 16.15 | $1.67 | — |
| 2026-01-30 | 16.45 | $1.68 | 9996 |
| 2026-01-29 | 16.88 | $1.65 | 100 |
| 2026-01-28 | 16.95 | $1.65 | 100 |
| 2026-01-27 | 17.02 | $1.66 | 200 |
| 2026-01-26 | 17.18 | $1.64 | 100 |
| 2026-01-23 | 17.10 | $1.65 | 200 |
| 2026-01-22 | 17.11 | $1.70 | 100 |
| 2026-01-21 | 17.58 | $1.70 | 100 |
| 2026-01-20 | 18.07 | $1.62 | 2900 |
| 2026-01-16 | 17.57 | $1.72 | 2900 |
| 2026-01-15 | 18.07 | $1.67 | 2900 |
| 2026-01-14 | 17.75 | $1.67 | 2900 |
| 2026-01-13 | 17.42 | $1.67 | 2900 |
| 2026-01-12 | 17.07 | $1.67 | 2900 |
| 2026-01-09 | 16.71 | $1.67 | 2900 |
| 2026-01-08 | 16.32 | $1.67 | 2900 |
| 2026-01-07 | 15.92 | $1.67 | 2900 |
| 2026-01-06 | 15.49 | $1.67 | — |
| 2026-01-05 | 15.04 | $1.67 | 2900 |
| 2026-01-02 | 14.57 | $1.65 | 6000 |
| 2025-12-31 | 13.82 | $1.66 | 6000 |
| 2025-12-30 | 13.10 | $1.75 | 6000 |
| 2025-12-29 | 13.07 | $1.75 | 6000 |
| 2025-12-26 | 13.03 | $1.77 | 11 |
| 2025-12-24 | 13.18 | $1.77 | — |
| 2025-12-23 | 13.34 | $1.77 | 11 |
| 2025-12-22 | 13.50 | $1.77 | 11 |
| 2025-12-19 | 13.67 | $1.77 | 11 |
| 2025-12-18 | 13.85 | $1.77 | 11 |
| 2025-12-17 | 14.04 | $1.77 | 11 |
| 2025-12-16 | 14.24 | $1.77 | 200 |
| 2025-12-15 | 14.45 | $1.77 | — |
| 2025-12-12 | 14.67 | $1.77 | — |
| 2025-12-11 | 14.91 | $1.77 | — |
| 2025-12-10 | 15.15 | $1.77 | 1000 |
| 2025-12-09 | 15.41 | $1.77 | 11 |
| 2025-12-08 | 15.68 | $1.77 | 11 |
| 2025-12-05 | 15.97 | $1.77 | 11 |
| 2025-12-04 | 16.27 | $1.77 | 11 |
| 2025-12-03 | 16.59 | $1.77 | 11 |
| 2025-12-02 | 16.92 | $1.78 | 1688 |
| 2025-12-01 | 17.31 | $1.51 | 11 |
| 2025-11-28 | 16.15 | $1.51 | 11 |
| 2025-11-26 | 14.92 | $1.51 | 100 |
| 2025-11-25 | 13.63 | $1.89 | 1150 |
| 2025-11-24 | 13.84 | $1.90 | 11 |
| 2025-11-21 | 14.12 | $1.90 | 11 |
| 2025-11-20 | 14.42 | $1.90 | 11 |
| 2025-11-19 | 14.74 | $1.90 | 2120 |
| 2025-11-18 | 15.07 | $1.90 | 2120 |
| 2025-11-17 | 15.41 | $1.90 | 29920 |
| 2025-11-14 | 15.78 | $1.96 | 1911 |
| 2025-11-13 | 16.40 | $1.84 | 14 |
| 2025-11-12 | 16.79 | $1.84 | 14 |
| 2025-11-11 | 17.20 | $1.84 | 14 |
| 2025-11-10 | 17.63 | $1.84 | 14 |
| 2025-11-07 | 18.08 | $1.84 | 604 |
| 2025-11-06 | 18.56 | $1.85 | 14 |
| 2025-11-05 | 19.10 | $1.85 | 14 |
| 2025-11-04 | 19.68 | $1.85 | 14 |
| 2025-11-03 | 20.28 | $1.85 | 14 |
| 2025-10-31 | 20.91 | $1.85 | 1006 |
| 2025-10-30 | 21.58 | $1.73 | 1006 |
| 2025-10-29 | 21.78 | $1.73 | 1006 |
| 2025-10-28 | 21.99 | $1.73 | 6758 |
| 2025-10-27 | 22.21 | $2.03 | 102 |
| 2025-10-24 | 23.30 | $2.14 | 125 |
| 2025-10-23 | 23.97 | $1.73 | — |
| 2025-10-22 | 23.61 | $1.73 | 3379 |
| 2025-10-21 | 23.24 | $2.10 | — |
| 2025-10-20 | 23.89 | $2.10 | 11694 |
| 2025-10-17 | 24.58 | $1.86 | — |
| 2025-10-16 | 23.90 | $1.86 | 260 |
| 2025-10-15 | 23.19 | $1.86 | — |
| 2025-10-14 | 22.44 | $1.86 | 125 |
| 2025-10-13 | 21.65 | $1.90 | — |
| 2025-10-10 | 21.09 | $1.90 | — |
| 2025-10-09 | 20.49 | $1.90 | — |
| 2025-10-08 | 19.86 | $1.90 | — |
| 2025-10-07 | 19.20 | $1.90 | — |
| 2025-10-06 | 18.50 | $1.90 | 2000 |
| 2025-10-03 | 17.77 | $1.90 | 13050 |
| 2025-10-02 | 16.99 | $2.04 | — |
| 2025-10-01 | 15.41 | $2.04 | 5473 |
| 2025-09-30 | 13.74 | $1.88 | — |
| 2025-09-29 | 14.14 | $1.88 | — |
| 2025-09-26 | 14.56 | $1.88 | — |
| 2025-09-25 | 15.00 | $1.88 | — |
| 2025-09-24 | 15.47 | $1.89 | 10662 |
| 2025-09-23 | 15.73 | $1.91 | 100 |
| 2025-09-22 | 15.51 | $1.90 | — |
| 2025-09-19 | 15.46 | $1.91 | — |
| 2025-09-18 | 15.15 | $1.91 | — |
| 2025-09-17 | 14.82 | $1.91 | — |
| 2025-09-16 | 14.48 | $1.91 | — |
| 2025-09-15 | 14.12 | $1.91 | 1670 |
| 2025-09-12 | 13.75 | $1.93 | 473 |
| 2025-09-11 | 12.91 | $1.86 | — |
| 2025-09-10 | 13.12 | $1.86 | — |
| 2025-09-09 | 13.34 | $1.86 | 900 |
| 2025-09-08 | 13.57 | $1.84 | — |
| 2025-09-05 | 14.19 | $1.84 | — |
| 2025-09-04 | 14.84 | $1.84 | — |
| 2025-09-03 | 15.52 | $1.84 | — |
| 2025-09-02 | 16.24 | $1.84 | — |
| 2025-08-29 | 16.99 | $1.84 | — |
| 2025-08-28 | 17.79 | $1.84 | 1800 |
| 2025-08-27 | 18.63 | $1.86 | — |
| 2025-08-26 | 19.20 | $1.86 | — |
| 2025-08-25 | 19.81 | $1.86 | — |
| 2025-08-22 | 20.44 | $1.86 | 2404 |
| 2025-08-21 | 21.11 | $1.94 | — |
| 2025-08-20 | 20.52 | $1.94 | — |
| 2025-08-19 | 19.90 | $1.94 | — |
| 2025-08-18 | 19.24 | $1.94 | — |
| 2025-08-15 | 18.56 | $1.94 | — |
| 2025-08-14 | 17.83 | $1.94 | — |
| 2025-08-13 | 17.07 | $1.94 | — |
| 2025-08-12 | 16.26 | $1.94 | 170 |
| 2025-08-11 | 15.41 | $1.84 | — |
| 2025-08-08 | 15.36 | $1.84 | — |
| 2025-08-07 | 15.30 | $1.84 | — |
| 2025-08-06 | 15.23 | $1.84 | — |
| 2025-08-05 | 15.17 | $1.84 | — |
| 2025-08-04 | 15.10 | $1.84 | 810 |
| 2025-08-01 | 15.02 | $1.89 | — |
| 2025-07-31 | 14.37 | $1.90 | 8432 |
| 2025-07-30 | 13.55 | $1.81 | — |
| 2025-07-29 | 13.38 | $1.81 | — |
| 2025-07-28 | 13.20 | $1.81 | 10000 |
| 2025-07-25 | 13.01 | $1.72 | — |
| 2025-07-24 | 13.63 | $1.72 | — |
| 2025-07-23 | 14.28 | $1.72 | — |
| 2025-07-22 | 14.97 | $1.72 | — |
| 2025-07-21 | 15.69 | $1.72 | — |
| 2025-07-18 | 16.46 | $1.72 | — |
| 2025-07-17 | 17.26 | $1.72 | — |
| 2025-07-16 | 18.10 | $1.72 | — |
| 2025-07-15 | 18.99 | $1.72 | — |
| 2025-07-14 | 19.93 | $1.72 | — |
| 2025-07-11 | 20.91 | $1.72 | 10031 |
| 2025-07-10 | 21.95 | $1.54 | — |
| 2025-07-09 | 21.75 | $1.54 | 3000 |
| 2025-07-08 | 21.55 | $2.00 | 10201 |
| 2025-07-07 | 19.59 | $1.94 | 10000 |
| 2025-07-03 | 17.96 | $1.80 | — |
| 2025-07-02 | 18.29 | $1.80 | — |
| 2025-07-01 | 18.65 | $1.80 | — |
| 2025-06-30 | 19.02 | $1.80 | — |
| 2025-06-27 | 19.41 | $1.80 | — |
| 2025-06-26 | 19.82 | $1.80 | — |
| 2025-06-25 | 20.26 | $1.80 | — |
| 2025-06-24 | 20.71 | $1.80 | — |
| 2025-06-23 | 21.19 | $1.80 | — |
| 2025-06-20 | 21.70 | $1.80 | — |
| 2025-06-18 | 22.23 | $1.80 | — |
| 2025-06-17 | 22.80 | $1.80 | — |
| 2025-06-16 | 23.39 | $1.80 | — |
| 2025-06-13 | 24.01 | $1.80 | — |
| 2025-06-12 | 24.66 | $1.80 | — |
| 2025-06-11 | 25.35 | $1.80 | — |
| 2025-06-10 | 26.08 | $1.80 | — |
| 2025-06-09 | 26.84 | $1.80 | — |
| 2025-06-06 | 27.64 | $1.80 | — |
| 2025-06-05 | 28.49 | $1.80 | — |
| 2025-06-04 | 29.38 | $1.80 | — |
| 2025-06-03 | 30.32 | $1.80 | — |
| 2025-06-02 | 31.30 | $1.80 | — |
| 2025-05-30 | 32.34 | $1.80 | 4000 |
| 2025-05-29 | 33.44 | $1.86 | 1000 |
| 2025-05-28 | 33.94 | $1.63 | — |
| 2025-05-27 | 34.31 | $1.63 | — |
| 2025-05-23 | 34.71 | $1.63 | — |
| 2025-05-22 | 35.12 | $1.63 | — |
| 2025-05-21 | 35.55 | $1.63 | — |
| 2025-05-20 | 36.01 | $1.63 | 512 |
| 2025-05-19 | 36.49 | $1.80 | — |
| 2025-05-16 | 37.64 | $1.80 | — |
| 2025-05-15 | 38.86 | $1.80 | — |
| 2025-05-14 | 40.14 | $1.80 | 1000 |
| 2025-05-13 | 41.49 | $1.86 | — |
| 2025-05-12 | 41.74 | $1.86 | — |
| 2025-05-09 | 42.00 | $1.86 | — |
| 2025-05-08 | 42.27 | $1.86 | — |
| 2025-05-07 | 42.56 | $1.86 | — |
| 2025-05-06 | 42.86 | $1.86 | — |
| 2025-05-05 | 43.18 | $1.86 | — |
| 2025-05-02 | 43.52 | $1.86 | — |
| 2025-05-01 | 43.87 | $1.86 | — |
| 2025-04-30 | 44.25 | $1.86 | — |
| 2025-04-29 | 44.64 | $1.86 | — |
| 2025-04-28 | 45.05 | $1.86 | — |
| 2025-04-25 | 45.49 | $1.86 | — |
| 2025-04-24 | 45.94 | $1.86 | — |
| 2025-04-23 | 46.43 | $1.86 | — |
| 2025-04-22 | 46.93 | $1.86 | — |
| 2025-04-21 | 47.47 | $1.86 | — |
| 2025-04-17 | 48.03 | $1.86 | — |
| 2025-04-16 | 48.62 | $1.86 | — |
| 2025-04-15 | 49.24 | $1.86 | — |
| 2025-04-14 | 49.90 | $1.86 | 109 |
| 2025-04-11 | 50.59 | $1.33 | — |
| 2025-04-10 | 50.50 | $1.33 | — |
| 2025-04-09 | 50.40 | $1.33 | — |
| 2025-04-08 | 50.30 | $1.33 | — |
| 2025-04-07 | 50.20 | $1.33 | — |
| 2025-04-04 | 50.09 | $1.33 | — |
| 2025-04-03 | 49.97 | $1.33 | — |
| 2025-04-02 | 49.85 | $1.33 | — |
| 2025-04-01 | 49.72 | $1.33 | — |
| 2025-03-31 | 49.59 | $1.33 | — |
| 2025-03-28 | 49.44 | $1.33 | — |
| 2025-03-27 | 49.29 | $1.33 | — |
| 2025-03-26 | 49.13 | $1.33 | — |
| 2025-03-25 | 48.97 | $1.33 | — |
| 2025-03-24 | 48.79 | $1.33 | — |
| 2025-03-21 | 48.61 | $1.33 | — |
| 2025-03-20 | 48.41 | $1.33 | — |
| 2025-03-19 | 48.21 | $1.33 | — |
| 2025-03-18 | 48.00 | $1.33 | — |
| 2025-03-17 | 47.77 | $1.33 | — |
| 2025-03-14 | 47.53 | $1.33 | — |
| 2025-03-13 | 47.28 | $1.33 | — |
| 2025-03-12 | 47.02 | $1.33 | — |
| 2025-03-11 | 46.74 | $1.33 | — |
| 2025-03-10 | 46.45 | $1.33 | — |
| 2025-03-07 | 46.14 | $1.33 | — |
| 2025-03-06 | 45.81 | $1.33 | — |
| 2025-03-05 | 45.47 | $1.33 | — |
| 2025-03-04 | 45.11 | $1.33 | — |
| 2025-03-03 | 44.74 | $1.33 | — |
| 2025-02-28 | 44.34 | $1.33 | — |
| 2025-02-27 | 43.92 | $1.33 | — |
| 2025-02-26 | 43.48 | $1.33 | — |
| 2025-02-25 | 43.01 | $1.33 | — |
| 2025-02-24 | 42.52 | $1.33 | — |
| 2025-02-21 | 42.01 | $1.33 | — |
| 2025-02-20 | 41.47 | $1.33 | — |
| 2025-02-19 | 40.90 | $1.33 | 331 |
| 2025-02-18 | 40.30 | $2.20 | — |
| 2025-02-14 | 40.90 | $2.20 | — |
| 2025-02-13 | 41.54 | $2.20 | — |
| 2025-02-12 | 42.20 | $2.20 | — |
| 2025-02-11 | 42.90 | $2.20 | 200 |
| 2025-02-10 | 43.64 | $2.12 | — |
| 2025-02-07 | 44.18 | $2.12 | — |
| 2025-02-06 | 44.74 | $2.12 | 400 |
| 2025-02-05 | 45.33 | $2.40 | 200 |
| 2025-02-04 | 43.24 | $1.60 | — |
| 2025-02-03 | 44.69 | $1.60 | — |
| 2025-01-31 | 46.21 | $1.60 | 559 |
| 2025-01-30 | 47.81 | $1.50 | — |
| 2025-01-29 | 46.89 | $1.50 | — |
| 2025-01-28 | 45.93 | $1.50 | — |
| 2025-01-27 | 44.92 | $1.50 | — |
| 2025-01-24 | 43.86 | $1.50 | — |
| 2025-01-23 | 42.74 | $1.50 | — |
| 2025-01-22 | 41.56 | $1.50 | — |
| 2025-01-21 | 40.32 | $1.50 | — |
| 2025-01-17 | 39.01 | $1.50 | — |
| 2025-01-16 | 37.64 | $1.50 | — |
| 2025-01-15 | 36.19 | $1.50 | — |
| 2025-01-14 | 34.66 | $1.50 | — |
| 2025-01-13 | 33.06 | $1.50 | — |
| 2025-01-10 | 31.37 | $1.50 | — |
| 2025-01-08 | 29.59 | $1.50 | 1000 |
| 2025-01-07 | 27.72 | $1.60 | 500 |
| 2025-01-06 | 27.23 | $1.63 | — |
| 2025-01-03 | 27.69 | $1.63 | — |
| 2025-01-02 | 28.17 | $1.63 | — |
| 2024-12-31 | 28.69 | $1.63 | — |
| 2024-12-30 | 29.22 | $1.63 | — |
| 2024-12-27 | 29.79 | $1.63 | — |
| 2024-12-26 | 30.39 | $1.63 | — |
| 2024-12-24 | 31.01 | $1.63 | — |
| 2024-12-23 | 31.67 | $1.63 | — |
| 2024-12-20 | 32.37 | $1.63 | — |
| 2024-12-19 | 33.10 | $1.63 | — |
| 2024-12-18 | 33.87 | $1.63 | — |
| 2024-12-17 | 34.68 | $1.63 | — |
| 2024-12-16 | 35.54 | $1.63 | — |
| 2024-12-13 | 36.44 | $1.63 | — |
| 2024-12-12 | 37.38 | $1.63 | — |
| 2024-12-11 | 38.38 | $1.63 | — |
| 2024-12-10 | 39.43 | $1.63 | 5594 |
| 2024-12-09 | 40.53 | $1.64 | — |
| 2024-12-06 | 41.87 | $1.64 | 75533 |
| 2024-12-05 | 43.27 | $1.73 | 500 |
| 2024-12-04 | 44.12 | $1.70 | — |
| 2024-12-03 | 45.73 | $1.70 | — |
| 2024-12-02 | 47.43 | $1.70 | — |
| 2024-11-29 | 49.21 | $1.70 | 500 |
| 2024-11-27 | 51.09 | $1.64 | — |
| 2024-11-26 | 52.49 | $1.64 | — |
| 2024-11-25 | 53.97 | $1.64 | — |
| 2024-11-22 | 55.52 | $1.64 | — |
| 2024-11-21 | 57.16 | $1.64 | — |
| 2024-11-20 | 58.88 | $1.64 | — |
| 2024-11-19 | 60.69 | $1.64 | — |
| 2024-11-18 | 62.59 | $1.65 | 1007 |
| 2024-11-15 | 64.82 | $1.75 | — |
| 2024-11-14 | 64.91 | $1.75 | — |
| 2024-11-13 | 65.01 | $1.75 | — |
| 2024-11-12 | 65.11 | $1.75 | — |
| 2024-11-11 | 65.22 | $1.75 | — |
| 2024-11-08 | 65.33 | $1.75 | — |
| 2024-11-07 | 65.45 | $1.75 | — |
| 2024-11-06 | 65.58 | $1.75 | — |
| 2024-11-05 | 65.71 | $1.75 | — |
| 2024-11-04 | 65.85 | $1.75 | — |
| 2024-11-01 | 66.00 | $1.75 | — |
| 2024-10-31 | 66.16 | $1.75 | — |
| 2024-10-30 | 66.32 | $1.75 | — |
| 2024-10-29 | 66.49 | $1.75 | — |
| 2024-10-28 | 66.68 | $1.75 | — |
| 2024-10-25 | 66.87 | $1.75 | — |
| 2024-10-24 | 67.07 | $1.75 | — |
| 2024-10-23 | 67.28 | $1.75 | — |
| 2024-10-22 | 67.50 | $1.75 | — |
| 2024-10-21 | 67.74 | $1.75 | — |
| 2024-10-18 | 67.99 | $1.75 | — |
| 2024-10-17 | 68.25 | $1.75 | — |
| 2024-10-16 | 68.52 | $1.75 | — |
| 2024-10-15 | 68.81 | $1.75 | — |
| 2024-10-14 | 69.11 | $1.75 | — |
| 2024-10-11 | 69.43 | $1.75 | — |
| 2024-10-10 | 69.77 | $1.75 | — |
| 2024-10-09 | 70.12 | $1.75 | 100 |
| 2024-10-08 | 70.49 | $1.79 | — |
| 2024-10-07 | 69.93 | $1.79 | — |
| 2024-10-04 | 69.35 | $1.79 | — |
| 2024-10-03 | 68.73 | $1.79 | — |
| 2024-10-02 | 68.08 | $1.79 | — |
| 2024-10-01 | 67.39 | $1.79 | — |
| 2024-09-30 | 66.67 | $1.79 | — |
| 2024-09-27 | 65.91 | $1.79 | — |
| 2024-09-26 | 65.11 | $1.79 | — |
| 2024-09-25 | 64.27 | $1.79 | — |
| 2024-09-24 | 63.38 | $1.79 | 1500 |
| 2024-09-23 | 62.45 | $1.23 | — |
| 2024-09-20 | 62.58 | $1.23 | — |
| 2024-09-19 | 62.72 | $1.23 | — |
| 2024-09-18 | 62.86 | $1.23 | — |
| 2024-09-17 | 63.01 | $1.23 | — |
| 2024-09-16 | 63.17 | $1.23 | — |
| 2024-09-13 | 63.34 | $1.23 | — |
| 2024-09-12 | 63.52 | $1.23 | — |
| 2024-09-11 | 63.70 | $1.23 | — |
| 2024-09-10 | 63.90 | $1.23 | — |
| 2024-09-09 | 64.10 | $1.23 | — |
| 2024-09-06 | 64.32 | $1.23 | — |
| 2024-09-05 | 64.55 | $1.23 | — |
| 2024-09-04 | 64.79 | $1.23 | — |
| 2024-09-03 | 65.04 | $1.23 | — |
| 2024-08-30 | 65.31 | $1.23 | — |
| 2024-08-29 | 65.59 | $1.23 | — |
| 2024-08-28 | 65.89 | $1.23 | — |
| 2024-08-27 | 66.20 | $1.23 | — |
| 2024-08-26 | 66.53 | $1.23 | — |
| 2024-08-23 | 66.87 | $1.23 | — |
| 2024-08-22 | 67.23 | $1.23 | — |
| 2024-08-21 | 67.61 | $1.23 | — |
| 2024-08-20 | 68.02 | $1.23 | — |
| 2024-08-19 | 68.44 | $1.23 | 200 |
| 2024-08-16 | 68.88 | $1.44 | — |
| 2024-08-15 | 68.35 | $1.44 | — |
| 2024-08-14 | 67.79 | $1.44 | — |
| 2024-08-13 | 67.19 | $1.44 | — |
| 2024-08-12 | 66.57 | $1.44 | — |
| 2024-08-09 | 65.91 | $1.44 | — |
| 2024-08-08 | 65.22 | $1.44 | — |
| 2024-08-07 | 64.49 | $1.44 | — |
| 2024-08-06 | 63.73 | $1.44 | — |
| 2024-08-05 | 62.92 | $1.44 | — |
| 2024-08-02 | 62.07 | $1.44 | — |
| 2024-08-01 | 61.18 | $1.44 | — |
| 2024-07-31 | 60.24 | $1.44 | — |
| 2024-07-30 | 59.24 | $1.44 | — |
| 2024-07-29 | 58.20 | $1.44 | — |
| 2024-07-26 | 57.10 | $1.44 | — |
| 2024-07-25 | 55.95 | $1.44 | — |
| 2024-07-24 | 54.73 | $1.44 | — |
| 2024-07-23 | 53.45 | $1.44 | — |
| 2024-07-22 | 52.11 | $1.44 | 103 |
| 2024-07-19 | 50.69 | $1.33 | — |
| 2024-07-18 | 51.26 | $1.33 | — |
| 2024-07-17 | 51.87 | $1.33 | — |
| 2024-07-16 | 52.51 | $1.33 | — |
| 2024-07-15 | 53.18 | $1.33 | — |
| 2024-07-12 | 53.89 | $1.33 | — |
| 2024-07-11 | 54.63 | $1.33 | — |
| 2024-07-10 | 55.41 | $1.33 | — |
| 2024-07-09 | 56.24 | $1.33 | — |
| 2024-07-08 | 57.11 | $1.33 | — |
| 2024-07-05 | 58.02 | $1.33 | 400 |
| 2024-07-03 | 58.98 | $1.36 | — |
| 2024-07-02 | 56.97 | $1.36 | — |
| 2024-07-01 | 54.86 | $1.36 | — |
| 2024-06-28 | 52.64 | $1.36 | — |
| 2024-06-27 | 50.30 | $1.36 | — |
| 2024-06-26 | 47.83 | $1.36 | — |
| 2024-06-25 | 45.24 | $1.36 | — |
| 2024-06-24 | 42.51 | $1.36 | — |
| 2024-06-21 | 39.63 | $1.36 | — |
| 2024-06-20 | 36.60 | $1.36 | — |
| 2024-06-18 | 33.42 | $1.36 | — |
| 2024-06-17 | 30.07 | $1.36 | 200 |
| 2024-06-14 | 26.54 | $1.23 | — |
| 2024-06-13 | 26.59 | $1.23 | — |
| 2024-06-12 | 26.64 | $1.23 | — |
| 2024-06-11 | 26.70 | $1.23 | — |
| 2024-06-10 | 26.76 | $1.23 | — |
| 2024-06-07 | 26.83 | $1.23 | — |
| 2024-06-06 | 26.89 | $1.23 | — |
| 2024-06-05 | 26.96 | $1.23 | — |
| 2024-06-04 | 27.04 | $1.23 | — |
| 2024-06-03 | 27.12 | $1.23 | — |
| 2024-05-31 | 27.20 | $1.23 | — |
| 2024-05-30 | 27.29 | $1.23 | — |
| 2024-05-29 | 27.38 | $1.23 | — |
| 2024-05-28 | 27.48 | $1.23 | — |
| 2024-05-24 | 27.58 | $1.23 | — |
| 2024-05-23 | 27.68 | $1.23 | — |
| 2024-05-22 | 27.80 | $1.23 | — |
| 2024-05-21 | 27.91 | $1.23 | — |
| 2024-05-20 | 28.04 | $1.23 | — |
| 2024-05-17 | 28.17 | $1.23 | — |
| 2024-05-16 | 28.31 | $1.23 | — |
| 2024-05-15 | 28.45 | $1.23 | — |
| 2024-05-14 | 28.61 | $1.23 | — |
| 2024-05-13 | 28.77 | $1.23 | — |
| 2024-05-10 | 28.94 | $1.23 | — |
| 2024-05-09 | 29.12 | $1.23 | — |
| 2024-05-08 | 29.30 | $1.23 | — |
| 2024-05-07 | 29.50 | $1.23 | — |
| 2024-05-06 | 29.71 | $1.23 | — |
| 2024-05-03 | 29.93 | $1.23 | — |
| 2024-05-02 | 30.16 | $1.23 | — |
| 2024-05-01 | 30.40 | $1.23 | — |
| 2024-04-30 | 30.66 | $1.23 | — |
| 2024-04-29 | 30.92 | $1.23 | — |
| 2024-04-26 | 31.21 | $1.23 | — |
| 2024-04-25 | 31.51 | $1.23 | — |
| 2024-04-24 | 31.82 | $1.23 | — |
| 2024-04-23 | 32.15 | $1.23 | — |
| 2024-04-22 | 32.50 | $1.23 | — |
| 2024-04-19 | 32.86 | $1.23 | — |
| 2024-04-18 | 33.25 | $1.23 | — |
| 2024-04-17 | 33.65 | $1.23 | — |
| 2024-04-16 | 34.08 | $1.23 | — |
| 2024-04-15 | 34.53 | $1.23 | — |
| 2024-04-12 | 35.00 | $1.23 | — |
| 2024-04-11 | 35.50 | $1.23 | — |
| 2024-04-10 | 36.02 | $1.23 | — |
| 2024-04-09 | 36.57 | $1.23 | — |
| 2024-04-08 | 37.15 | $1.23 | — |
| 2024-04-05 | 37.76 | $1.23 | — |
| 2024-04-04 | 38.41 | $1.23 | — |
| 2024-04-03 | 39.08 | $1.23 | 580 |
| 2024-04-02 | 39.80 | $1.20 | — |
| 2024-04-01 | 40.64 | $1.20 | — |
| 2024-03-28 | 41.52 | $1.20 | — |
| 2024-03-27 | 42.45 | $1.20 | — |
| 2024-03-26 | 43.43 | $1.20 | — |
| 2024-03-25 | 44.46 | $1.20 | — |
| 2024-03-22 | 45.54 | $1.20 | — |
| 2024-03-21 | 46.68 | $1.20 | 3000 |
| 2024-03-20 | 47.88 | $1.20 | — |
| 2024-03-19 | 49.15 | $1.20 | — |
| 2024-03-18 | 50.48 | $1.20 | — |
| 2024-03-15 | 51.88 | $1.20 | — |
| 2024-03-14 | 53.36 | $1.20 | — |
| 2024-03-13 | 54.91 | $1.20 | — |
| 2024-03-12 | 56.54 | $1.20 | — |
| 2024-03-11 | 58.26 | $1.20 | — |
| 2024-03-08 | 60.07 | $1.20 | — |
| 2024-03-07 | 61.98 | $1.20 | — |
| 2024-03-06 | 63.99 | $1.20 | — |
| 2024-03-05 | 66.10 | $1.20 | — |
| 2024-03-04 | 68.32 | $1.20 | — |
| 2024-03-01 | 70.66 | $1.20 | 250 |
| 2024-02-29 | 73.12 | $1.15 | — |
| 2024-02-28 | 72.09 | $1.15 | — |
| 2024-02-27 | 70.99 | $1.15 | — |
| 2024-02-26 | 69.84 | $1.15 | — |
| 2024-02-23 | 68.63 | $1.15 | — |
| 2024-02-22 | 67.35 | $1.15 | — |
| 2024-02-21 | 66.01 | $1.15 | — |
| 2024-02-20 | 64.60 | $1.15 | — |
| 2024-02-16 | 63.11 | $1.15 | — |
| 2024-02-15 | 61.54 | $1.15 | — |
| 2024-02-14 | 59.89 | $1.15 | — |
| 2024-02-13 | 58.16 | $1.15 | — |
| 2024-02-12 | 56.33 | $1.15 | — |
| 2024-02-09 | 54.41 | $1.15 | — |
| 2024-02-08 | 52.38 | $1.15 | — |
| 2024-02-07 | 50.25 | $1.15 | — |
| 2024-02-06 | 48.01 | $1.15 | — |
| 2024-02-05 | 45.65 | $1.15 | — |
| 2024-02-02 | 43.16 | $1.15 | — |
| 2024-02-01 | 40.54 | $1.15 | — |
| 2024-01-31 | 37.79 | $1.15 | — |
| 2024-01-30 | 34.89 | $1.15 | 240 |
| 2024-01-29 | 31.84 | $1.40 | — |
| 2024-01-26 | 32.06 | $1.40 | — |
| 2024-01-25 | 32.29 | $1.40 | — |
| 2024-01-24 | 32.53 | $1.40 | — |
| 2024-01-23 | 32.78 | $1.40 | — |
| 2024-01-22 | 33.05 | $1.40 | — |
| 2024-01-19 | 33.33 | $1.40 | — |
| 2024-01-18 | 33.62 | $1.40 | — |
| 2024-01-17 | 33.93 | $1.40 | — |
| 2024-01-16 | 34.26 | $1.40 | — |
| 2024-01-12 | 34.60 | $1.40 | — |
| 2024-01-11 | 34.96 | $1.40 | — |
| 2024-01-10 | 35.35 | $1.40 | — |
| 2024-01-09 | 35.75 | $1.40 | — |
| 2024-01-08 | 36.17 | $1.40 | — |
| 2024-01-05 | 36.62 | $1.40 | — |
| 2024-01-04 | 37.08 | $1.40 | — |
| 2024-01-03 | 37.58 | $1.40 | — |
| 2024-01-02 | 38.10 | $1.40 | — |
| 2023-12-29 | 38.64 | $1.40 | — |
| 2023-12-28 | 39.22 | $1.40 | — |
| 2023-12-27 | 39.82 | $1.40 | — |
| 2023-12-26 | 40.46 | $1.40 | — |
| 2023-12-22 | 41.13 | $1.40 | — |
| 2023-12-21 | 41.84 | $1.40 | — |
| 2023-12-20 | 42.58 | $1.40 | — |
| 2023-12-19 | 43.36 | $1.40 | — |
| 2023-12-18 | 44.18 | $1.40 | — |
| 2023-12-15 | 45.05 | $1.40 | — |
| 2023-12-14 | 45.96 | $1.40 | — |
| 2023-12-13 | 46.92 | $1.40 | — |
| 2023-12-12 | 47.93 | $1.40 | — |
| 2023-12-11 | 49.00 | $1.40 | — |
| 2023-12-08 | 50.12 | $1.40 | — |
| 2023-12-07 | 51.30 | $1.40 | — |
| 2023-12-06 | 52.54 | $1.40 | — |
| 2023-12-05 | 53.84 | $1.40 | — |
| 2023-12-04 | 55.22 | $1.40 | — |
| 2023-12-01 | 56.67 | $1.40 | — |
| 2023-11-30 | 58.19 | $1.40 | — |
| 2023-11-29 | 59.79 | $1.40 | — |
| 2023-11-28 | 61.48 | $1.40 | — |
| 2023-11-27 | 63.26 | $1.40 | — |
| 2023-11-24 | 65.13 | $1.40 | — |
| 2023-11-22 | 67.10 | $1.40 | — |
| 2023-11-21 | 69.17 | $1.40 | 123 |
| 2023-11-20 | 71.35 | $1.30 | — |
| 2023-11-17 | 70.10 | $1.30 | — |
| 2023-11-16 | 68.79 | $1.30 | — |
| 2023-11-15 | 67.41 | $1.30 | — |
| 2023-11-14 | 65.95 | $1.30 | 17806 |
| 2023-11-13 | 64.42 | $1.52 | — |
| 2023-11-10 | 65.08 | $1.52 | — |
| 2023-11-09 | 65.78 | $1.52 | — |
| 2023-11-08 | 66.52 | $1.52 | — |
| 2023-11-07 | 67.30 | $1.52 | — |
| 2023-11-06 | 68.11 | $1.52 | — |
| 2023-11-03 | 68.97 | $1.52 | — |
| 2023-11-02 | 69.88 | $1.52 | — |
| 2023-11-01 | 70.83 | $1.52 | — |
| 2023-10-31 | 71.83 | $1.52 | — |
| 2023-10-30 | 72.88 | $1.52 | — |
| 2023-10-27 | 73.99 | $1.52 | — |
| 2023-10-26 | 75.16 | $1.52 | — |
| 2023-10-25 | 76.39 | $1.52 | — |
| 2023-10-24 | 77.69 | $1.52 | — |
| 2023-10-23 | 79.05 | $1.52 | — |
| 2023-10-20 | 80.49 | $1.52 | — |
| 2023-10-19 | 82.00 | $1.52 | — |
| 2023-10-18 | 83.59 | $1.52 | — |
| 2023-10-17 | 85.26 | $1.52 | — |
| 2023-10-16 | 87.02 | $1.52 | — |
| 2023-10-13 | 88.88 | $1.52 | — |
| 2023-10-12 | 90.83 | $1.52 | — |
| 2023-10-11 | 92.88 | $1.52 | 419 |
| 2023-10-10 | 95.05 | $1.50 | — |
| 2023-10-09 | 94.90 | $1.50 | — |
| 2023-10-06 | 94.74 | $1.50 | — |
| 2023-10-05 | 94.58 | $1.50 | 3328 |
| 2023-10-04 | 94.41 | $1.58 | — |
| 2023-10-03 | 94.38 | $1.58 | — |
| 2023-10-02 | 94.36 | $1.58 | — |
| 2023-09-29 | 94.33 | $1.58 | — |
| 2023-09-28 | 94.31 | $1.58 | — |
| 2023-09-27 | 94.28 | $1.58 | — |
| 2023-09-26 | 94.25 | $1.58 | — |
| 2023-09-25 | 94.22 | $1.58 | — |
| 2023-09-22 | 94.19 | $1.58 | — |
| 2023-09-21 | 94.16 | $1.58 | — |
| 2023-09-20 | 94.12 | $1.58 | — |
| 2023-09-19 | 94.08 | $1.58 | — |
| 2023-09-18 | 94.04 | $1.58 | — |
| 2023-09-15 | 94.00 | $1.58 | — |
| 2023-09-14 | 93.96 | $1.58 | — |
| 2023-09-13 | 93.91 | $1.58 | — |
| 2023-09-12 | 93.86 | $1.58 | — |
| 2023-09-11 | 93.81 | $1.58 | — |
| 2023-09-08 | 93.76 | $1.58 | — |
| 2023-09-07 | 93.70 | $1.58 | — |
| 2023-09-06 | 93.64 | $1.58 | — |
| 2023-09-05 | 93.58 | $1.58 | — |
| 2023-09-01 | 93.51 | $1.58 | — |
| 2023-08-31 | 93.44 | $1.58 | — |
| 2023-08-30 | 93.37 | $1.58 | — |
| 2023-08-29 | 93.29 | $1.58 | — |
| 2023-08-28 | 93.21 | $1.58 | — |
| 2023-08-25 | 93.13 | $1.58 | — |
| 2023-08-24 | 93.04 | $1.58 | — |
| 2023-08-23 | 92.94 | $1.58 | — |
| 2023-08-22 | 92.84 | $1.58 | — |
| 2023-08-21 | 92.74 | $1.58 | — |
| 2023-08-18 | 92.63 | $1.58 | — |
| 2023-08-17 | 92.51 | $1.58 | — |
| 2023-08-16 | 92.39 | $1.58 | — |
| 2023-08-15 | 92.26 | $1.58 | — |
| 2023-08-14 | 92.13 | $1.58 | — |
| 2023-08-11 | 91.99 | $1.58 | — |
| 2023-08-10 | 91.84 | $1.58 | — |
| 2023-08-09 | 91.68 | $1.58 | — |
| 2023-08-08 | 91.51 | $1.58 | — |
| 2023-08-07 | 91.34 | $1.58 | — |
| 2023-08-04 | 91.15 | $1.58 | — |
| 2023-08-03 | 90.96 | $1.58 | — |
| 2023-08-02 | 90.76 | $1.58 | — |
| 2023-08-01 | 90.54 | $1.58 | — |
| 2023-07-31 | 90.32 | $1.58 | — |
| 2023-07-28 | 90.08 | $1.58 | — |
| 2023-07-27 | 89.83 | $1.58 | — |
| 2023-07-26 | 89.57 | $1.58 | — |
| 2023-07-25 | 89.29 | $1.58 | — |
| 2023-07-24 | 89.00 | $1.58 | — |
| 2023-07-21 | 88.69 | $1.58 | — |
| 2023-07-20 | 88.37 | $1.58 | — |
| 2023-07-19 | 88.03 | $1.58 | — |
| 2023-07-18 | 87.67 | $1.58 | — |
| 2023-07-17 | 87.29 | $1.58 | — |
| 2023-07-14 | 86.90 | $1.58 | — |
| 2023-07-13 | 86.48 | $1.58 | — |
| 2023-07-12 | 86.04 | $1.58 | — |
| 2023-07-11 | 85.58 | $1.58 | — |
| 2023-07-10 | 85.09 | $1.58 | — |
| 2023-07-07 | 84.58 | $1.58 | — |
| 2023-07-06 | 84.04 | $1.58 | — |
| 2023-07-05 | 83.47 | $1.58 | — |
| 2023-07-03 | 82.87 | $1.58 | — |
| 2023-06-30 | 82.24 | $1.58 | 2163 |
| 2023-06-29 | 81.58 | $1.56 | — |
| 2023-06-28 | 81.60 | $1.56 | — |
| 2023-06-27 | 81.63 | $1.56 | — |
| 2023-06-26 | 81.66 | $1.56 | — |
| 2023-06-23 | 81.69 | $1.56 | — |
| 2023-06-22 | 81.72 | $1.56 | — |
| 2023-06-21 | 81.75 | $1.56 | — |
| 2023-06-20 | 81.79 | $1.56 | — |
| 2023-06-16 | 81.82 | $1.56 | — |
| 2023-06-15 | 81.86 | $1.56 | — |
| 2023-06-14 | 81.90 | $1.56 | — |
| 2023-06-13 | 81.94 | $1.56 | — |
| 2023-06-12 | 81.99 | $1.56 | — |
| 2023-06-09 | 82.03 | $1.56 | — |
| 2023-06-08 | 82.08 | $1.56 | — |
| 2023-06-07 | 82.14 | $1.56 | — |
| 2023-06-06 | 82.19 | $1.56 | — |
| 2023-06-05 | 82.25 | $1.56 | — |
| 2023-06-02 | 82.31 | $1.56 | — |
| 2023-06-01 | 82.37 | $1.56 | — |
| 2023-05-31 | 82.44 | $1.56 | — |
| 2023-05-30 | 82.51 | $1.56 | — |
| 2023-05-26 | 82.59 | $1.56 | — |
| 2023-05-25 | 82.67 | $1.56 | — |
| 2023-05-24 | 82.75 | $1.56 | — |
| 2023-05-23 | 82.83 | $1.56 | — |
| 2023-05-22 | 82.93 | $1.56 | — |
| 2023-05-19 | 83.02 | $1.56 | — |
| 2023-05-18 | 83.12 | $1.56 | — |
| 2023-05-17 | 83.23 | $1.56 | — |
| 2023-05-16 | 83.34 | $1.56 | — |
| 2023-05-15 | 83.46 | $1.56 | — |
| 2023-05-12 | 83.59 | $1.56 | — |
| 2023-05-11 | 83.72 | $1.56 | — |
| 2023-05-10 | 83.86 | $1.56 | — |
| 2023-05-09 | 84.00 | $1.56 | — |
| 2023-05-08 | 84.15 | $1.56 | — |
| 2023-05-05 | 84.32 | $1.56 | — |
| 2023-05-04 | 84.49 | $1.56 | — |
| 2023-05-03 | 84.66 | $1.56 | — |
| 2023-05-02 | 84.85 | $1.56 | — |
| 2023-05-01 | 85.05 | $1.56 | — |
| 2023-04-28 | 85.26 | $1.56 | — |
| 2023-04-27 | 85.48 | $1.56 | — |
| 2023-04-26 | 85.71 | $1.56 | — |
| 2023-04-25 | 85.95 | $1.56 | — |
| 2023-04-24 | 86.21 | $1.56 | — |
| 2023-04-21 | 86.48 | $1.56 | — |
| 2023-04-20 | 86.76 | $1.56 | — |
| 2023-04-19 | 87.06 | $1.56 | — |
| 2023-04-18 | 87.37 | $1.56 | — |
| 2023-04-17 | 87.70 | $1.56 | 698 |
| 2023-04-14 | 88.05 | $1.57 | — |
| 2023-04-13 | 87.45 | $1.57 | — |
| 2023-04-12 | 86.81 | $1.57 | — |
| 2023-04-11 | 86.14 | $1.57 | — |
| 2023-04-10 | 85.44 | $1.57 | — |
| 2023-04-06 | 84.70 | $1.57 | — |
| 2023-04-05 | 83.92 | $1.57 | — |
| 2023-04-04 | 83.10 | $1.57 | — |
| 2023-04-03 | 82.24 | $1.57 | — |
| 2023-03-31 | 81.33 | $1.57 | — |
| 2023-03-30 | 80.37 | $1.57 | — |
| 2023-03-29 | 79.36 | $1.57 | — |
| 2023-03-28 | 78.30 | $1.57 | 5929 |
| 2023-03-27 | 77.19 | $1.50 | — |
| 2023-03-24 | 76.03 | $1.50 | — |
| 2023-03-23 | 74.80 | $1.50 | — |
| 2023-03-22 | 73.52 | $1.50 | — |
| 2023-03-21 | 72.17 | $1.50 | — |
| 2023-03-20 | 70.74 | $1.50 | — |
| 2023-03-17 | 69.24 | $1.50 | 233 |
| 2023-03-16 | 67.67 | $1.33 | — |
| 2023-03-15 | 67.70 | $1.33 | — |
| 2023-03-14 | 67.73 | $1.33 | — |
| 2023-03-13 | 67.77 | $1.33 | — |
| 2023-03-10 | 67.81 | $1.33 | — |
| 2023-03-09 | 67.85 | $1.33 | — |
| 2023-03-08 | 67.89 | $1.33 | — |
| 2023-03-07 | 67.93 | $1.33 | — |
| 2023-03-06 | 67.98 | $1.33 | — |
| 2023-03-03 | 68.03 | $1.33 | — |
| 2023-03-02 | 68.08 | $1.33 | — |
| 2023-03-01 | 68.13 | $1.33 | — |
| 2023-02-28 | 68.19 | $1.33 | — |
| 2023-02-27 | 68.25 | $1.33 | — |
| 2023-02-24 | 68.31 | $1.33 | — |
| 2023-02-23 | 68.38 | $1.33 | — |
| 2023-02-22 | 68.45 | $1.33 | — |
| 2023-02-21 | 68.52 | $1.33 | — |
| 2023-02-17 | 68.60 | $1.33 | — |
| 2023-02-16 | 68.68 | $1.33 | — |
| 2023-02-15 | 68.77 | $1.33 | — |
| 2023-02-14 | 68.86 | $1.33 | — |
| 2023-02-13 | 68.95 | $1.33 | — |
| 2023-02-10 | 69.05 | $1.33 | — |
| 2023-02-09 | 69.16 | $1.33 | — |
| 2023-02-08 | 69.27 | $1.33 | — |
| 2023-02-07 | 69.38 | $1.33 | — |
| 2023-02-06 | 69.51 | $1.33 | — |
| 2023-02-03 | 69.64 | $1.33 | — |
| 2023-02-02 | 69.77 | $1.33 | — |
| 2023-02-01 | 69.91 | $1.33 | — |
| 2023-01-31 | 70.07 | $1.33 | — |
| 2023-01-30 | 70.22 | $1.33 | — |
| 2023-01-27 | 70.39 | $1.33 | — |
| 2023-01-26 | 70.57 | $1.33 | — |
| 2023-01-25 | 70.75 | $1.33 | — |
| 2023-01-24 | 70.95 | $1.33 | — |
| 2023-01-23 | 71.15 | $1.33 | — |
| 2023-01-20 | 71.37 | $1.33 | — |
| 2023-01-19 | 71.59 | $1.33 | — |
| 2023-01-18 | 71.83 | $1.33 | — |
| 2023-01-17 | 72.08 | $1.33 | — |
| 2023-01-13 | 72.35 | $1.33 | — |
| 2023-01-12 | 72.63 | $1.33 | — |
| 2023-01-11 | 72.92 | $1.33 | — |
| 2023-01-10 | 73.23 | $1.33 | — |
| 2023-01-09 | 73.56 | $1.33 | — |
| 2023-01-06 | 73.90 | $1.33 | — |
| 2023-01-05 | 74.26 | $1.33 | — |
| 2023-01-04 | 74.64 | $1.33 | — |
| 2023-01-03 | 75.04 | $1.33 | — |
| 2022-12-30 | 75.46 | $1.33 | — |
| 2022-12-29 | 75.90 | $1.33 | — |
| 2022-12-28 | 76.37 | $1.33 | — |
| 2022-12-27 | 76.86 | $1.33 | — |
| 2022-12-23 | 77.37 | $1.33 | — |
| 2022-12-22 | 77.92 | $1.33 | — |
| 2022-12-21 | 78.49 | $1.33 | — |
| 2022-12-20 | 79.09 | $1.33 | — |
| 2022-12-19 | 79.72 | $1.33 | — |
| 2022-12-16 | 80.39 | $1.33 | — |
| 2022-12-15 | 81.09 | $1.33 | — |
| 2022-12-14 | 81.83 | $1.33 | — |
| 2022-12-13 | 82.61 | $1.33 | — |
| 2022-12-12 | 83.43 | $1.33 | — |
| 2022-12-09 | 84.29 | $1.33 | — |
| 2022-12-08 | 85.20 | $1.33 | — |
| 2022-12-07 | 86.15 | $1.33 | — |
| 2022-12-06 | 87.16 | $1.33 | — |
| 2022-12-05 | 88.22 | $1.33 | — |
| 2022-12-02 | 89.33 | $1.33 | 90816 |
| 2022-12-01 | 90.50 | $1.20 | — |
| 2022-11-30 | 90.31 | $1.20 | — |
| 2022-11-29 | 90.10 | $1.20 | — |
| 2022-11-28 | 89.88 | $1.20 | — |
| 2022-11-25 | 89.65 | $1.20 | — |
| 2022-11-23 | 89.41 | $1.20 | — |
| 2022-11-22 | 89.16 | $1.20 | — |
| 2022-11-21 | 88.89 | $1.20 | — |
| 2022-11-18 | 88.61 | $1.20 | — |
| 2022-11-17 | 88.32 | $1.20 | — |
| 2022-11-16 | 88.01 | $1.20 | — |
| 2022-11-15 | 87.68 | $1.20 | — |
| 2022-11-14 | 87.34 | $1.20 | — |
| 2022-11-11 | 86.98 | $1.20 | — |
| 2022-11-10 | 86.59 | $1.20 | — |
| 2022-11-09 | 86.19 | $1.20 | — |
| 2022-11-08 | 85.77 | $1.20 | — |
| 2022-11-07 | 85.32 | $1.20 | — |
| 2022-11-04 | 84.86 | $1.20 | — |
| 2022-11-03 | 84.36 | $1.20 | — |
| 2022-11-02 | 83.84 | $1.20 | — |
| 2022-11-01 | 83.30 | $1.20 | — |
| 2022-10-31 | 82.72 | $1.20 | 1500 |
| 2022-10-28 | 82.12 | $1.22 | — |
| 2022-10-27 | 81.57 | $1.22 | — |
| 2022-10-26 | 81.00 | $1.22 | — |
| 2022-10-25 | 80.39 | $1.22 | — |
| 2022-10-24 | 79.76 | $1.22 | — |
| 2022-10-21 | 79.09 | $1.22 | — |
| 2022-10-20 | 78.38 | $1.22 | — |
| 2022-10-19 | 77.64 | $1.22 | — |
| 2022-10-18 | 76.86 | $1.22 | — |
| 2022-10-17 | 76.04 | $1.22 | — |
| 2022-10-14 | 75.17 | $1.22 | — |
| 2022-10-13 | 74.26 | $1.22 | — |
| 2022-10-12 | 73.30 | $1.22 | — |
| 2022-10-11 | 72.30 | $1.22 | — |
| 2022-10-10 | 71.23 | $1.22 | — |
| 2022-10-07 | 70.11 | $1.22 | — |
| 2022-10-06 | 68.94 | $1.22 | — |
| 2022-10-05 | 67.70 | $1.22 | — |
| 2022-10-04 | 66.39 | $1.22 | — |
| 2022-10-03 | 65.02 | $1.22 | — |
| 2022-09-30 | 63.58 | $1.22 | — |
| 2022-09-29 | 62.05 | $1.22 | 503 |
| 2022-09-28 | 60.45 | $1.28 | — |
| 2022-09-27 | 58.93 | $1.28 | — |
| 2022-09-26 | 57.33 | $1.28 | — |
| 2022-09-23 | 55.64 | $1.28 | — |
| 2022-09-22 | 53.87 | $1.28 | — |
| 2022-09-21 | 52.00 | $1.28 | 796 |
| 2022-09-20 | 50.03 | $1.42 | — |
| 2022-09-19 | 49.32 | $1.42 | — |
| 2022-09-16 | 48.57 | $1.42 | — |
| 2022-09-15 | 47.78 | $1.42 | — |
| 2022-09-14 | 46.95 | $1.42 | — |
| 2022-09-13 | 46.07 | $1.42 | 1414 |
| 2022-09-12 | 45.15 | $1.45 | — |
| 2022-09-09 | 45.37 | $1.45 | — |
| 2022-09-08 | 45.60 | $1.45 | — |
| 2022-09-07 | 45.85 | $1.45 | — |
| 2022-09-06 | 46.10 | $1.45 | — |
| 2022-09-02 | 46.37 | $1.45 | — |
| 2022-09-01 | 46.66 | $1.45 | — |
| 2022-08-31 | 46.96 | $1.45 | — |
| 2022-08-30 | 47.27 | $1.45 | — |
| 2022-08-29 | 47.60 | $1.45 | — |
| 2022-08-26 | 47.95 | $1.45 | — |
| 2022-08-25 | 48.32 | $1.45 | — |
| 2022-08-24 | 48.71 | $1.45 | — |
| 2022-08-23 | 49.11 | $1.45 | — |
| 2022-08-22 | 49.54 | $1.45 | — |
| 2022-08-19 | 49.99 | $1.45 | — |
| 2022-08-18 | 50.47 | $1.45 | — |
| 2022-08-17 | 50.97 | $1.45 | — |
| 2022-08-16 | 51.49 | $1.45 | — |
| 2022-08-15 | 52.05 | $1.45 | — |
| 2022-08-12 | 52.63 | $1.45 | — |
| 2022-08-11 | 53.24 | $1.45 | — |
| 2022-08-10 | 53.89 | $1.45 | — |
| 2022-08-09 | 54.57 | $1.45 | — |
| 2022-08-08 | 55.28 | $1.45 | — |
| 2022-08-05 | 56.04 | $1.45 | — |
| 2022-08-04 | 56.83 | $1.45 | — |
| 2022-08-03 | 57.67 | $1.45 | — |
| 2022-08-02 | 58.54 | $1.45 | — |
| 2022-08-01 | 59.47 | $1.45 | — |
| 2022-07-29 | 60.44 | $1.45 | 475 |
| 2022-07-28 | 61.47 | $1.38 | — |
| 2022-07-27 | 59.44 | $1.38 | — |
| 2022-07-26 | 57.31 | $1.38 | — |
| 2022-07-25 | 55.06 | $1.38 | — |
| 2022-07-22 | 52.70 | $1.38 | — |
| 2022-07-21 | 50.22 | $1.38 | — |
| 2022-07-20 | 47.60 | $1.38 | — |
| 2022-07-19 | 44.84 | $1.38 | — |
| 2022-07-18 | 41.94 | $1.38 | — |
| 2022-07-15 | 38.89 | $1.38 | — |
| 2022-07-14 | 35.67 | $1.38 | — |
| 2022-07-13 | 32.29 | $1.38 | — |
| 2022-07-12 | 28.73 | $1.38 | — |
| 2022-07-11 | 24.98 | $1.38 | — |
| 2022-07-08 | 21.04 | $1.38 | — |
| 2022-07-07 | 16.88 | $1.38 | 455 |
| 2022-07-06 | 12.51 | $1.76 | — |
| 2022-07-05 | 12.51 | $1.76 | — |
| 2022-07-01 | 12.51 | $1.76 | — |
| 2022-06-30 | 12.52 | $1.76 | — |
| 2022-06-29 | 12.52 | $1.76 | — |
| 2022-06-28 | 12.52 | $1.76 | — |
| 2022-06-27 | 12.52 | $1.76 | — |
| 2022-06-24 | 12.53 | $1.76 | — |
| 2022-06-23 | 12.53 | $1.76 | — |
| 2022-06-22 | 12.53 | $1.76 | — |
| 2022-06-21 | 12.54 | $1.76 | — |
| 2022-06-17 | 12.54 | $1.76 | — |
| 2022-06-16 | 12.54 | $1.76 | — |
| 2022-06-15 | 12.55 | $1.76 | — |
| 2022-06-14 | 12.55 | $1.76 | — |
| 2022-06-13 | 12.56 | $1.76 | — |
| 2022-06-10 | 12.56 | $1.76 | — |
| 2022-06-09 | 12.56 | $1.76 | — |
| 2022-06-08 | 12.57 | $1.76 | — |
| 2022-06-07 | 12.57 | $1.76 | — |
| 2022-06-06 | 12.58 | $1.76 | — |
| 2022-06-03 | 12.59 | $1.76 | — |
| 2022-06-02 | 12.59 | $1.76 | — |
| 2022-06-01 | 12.60 | $1.76 | — |
| 2022-05-31 | 12.61 | $1.76 | — |
| 2022-05-27 | 12.61 | $1.76 | — |
| 2022-05-26 | 12.62 | $1.76 | — |
| 2022-05-25 | 12.63 | $1.76 | — |
| 2022-05-24 | 12.64 | $1.76 | — |
| 2022-05-23 | 12.64 | $1.76 | — |
| 2022-05-20 | 12.65 | $1.76 | — |
| 2022-05-19 | 12.66 | $1.76 | — |
| 2022-05-18 | 12.67 | $1.76 | — |
| 2022-05-17 | 12.68 | $1.76 | — |
| 2022-05-16 | 12.69 | $1.76 | — |
| 2022-05-13 | 12.71 | $1.76 | — |
| 2022-05-12 | 12.72 | $1.76 | — |
| 2022-05-11 | 12.73 | $1.76 | — |
| 2022-05-10 | 12.75 | $1.76 | — |
| 2022-05-09 | 12.76 | $1.76 | — |
| 2022-05-06 | 12.78 | $1.76 | — |
| 2022-05-05 | 12.79 | $1.76 | — |
| 2022-05-04 | 12.81 | $1.76 | — |
| 2022-05-03 | 12.83 | $1.76 | — |
| 2022-05-02 | 12.84 | $1.76 | — |
| 2022-04-29 | 12.86 | $1.76 | — |
| 2022-04-28 | 12.88 | $1.76 | — |
| 2022-04-27 | 12.91 | $1.76 | — |
| 2022-04-26 | 12.93 | $1.76 | — |
| 2022-04-25 | 12.95 | $1.76 | — |
| 2022-04-22 | 12.98 | $1.76 | — |
| 2022-04-21 | 13.01 | $1.76 | — |
| 2022-04-20 | 13.03 | $1.76 | — |
| 2022-04-19 | 13.06 | $1.76 | — |
| 2022-04-18 | 13.09 | $1.76 | — |
| 2022-04-14 | 13.13 | $1.76 | — |
| 2022-04-13 | 13.16 | $1.76 | — |
| 2022-04-12 | 13.20 | $1.76 | — |
| 2022-04-11 | 13.24 | $1.76 | — |
| 2022-04-08 | 13.28 | $1.76 | — |
| 2022-04-07 | 13.32 | $1.76 | — |
| 2022-04-06 | 13.36 | $1.76 | — |
| 2022-04-05 | 13.41 | $1.76 | — |
| 2022-04-04 | 13.46 | $1.76 | — |
| 2022-04-01 | 13.51 | $1.76 | — |
| 2022-03-31 | 13.57 | $1.76 | — |
| 2022-03-30 | 13.62 | $1.76 | — |
| 2022-03-29 | 13.68 | $1.76 | — |
| 2022-03-28 | 13.75 | $1.76 | — |
| 2022-03-25 | 13.82 | $1.76 | — |
| 2022-03-24 | 13.89 | $1.76 | — |
| 2022-03-23 | 13.96 | $1.76 | — |
| 2022-03-22 | 14.04 | $1.76 | — |
| 2022-03-21 | 14.12 | $1.76 | — |
| 2022-03-18 | 14.21 | $1.76 | — |
| 2022-03-17 | 14.30 | $1.76 | — |
| 2022-03-16 | 14.40 | $1.76 | — |
| 2022-03-15 | 14.50 | $1.76 | — |
| 2022-03-14 | 14.61 | $1.76 | — |
| 2022-03-11 | 14.72 | $1.76 | — |
| 2022-03-10 | 14.84 | $1.76 | — |
| 2022-03-09 | 14.96 | $1.76 | — |
| 2022-03-08 | 15.09 | $1.76 | — |
| 2022-03-07 | 15.23 | $1.76 | — |
| 2022-03-04 | 15.37 | $1.76 | — |
| 2022-03-03 | 15.53 | $1.76 | — |
| 2022-03-02 | 15.69 | $1.76 | — |
| 2022-03-01 | 15.86 | $1.76 | — |
| 2022-02-28 | 16.04 | $1.76 | — |
| 2022-02-25 | 16.22 | $1.76 | — |
| 2022-02-24 | 16.42 | $1.76 | — |
| 2022-02-23 | 16.63 | $1.76 | — |
| 2022-02-22 | 16.85 | $1.76 | — |
| 2022-02-18 | 17.08 | $1.76 | — |
| 2022-02-17 | 17.32 | $1.76 | — |
| 2022-02-16 | 17.57 | $1.76 | — |
| 2022-02-15 | 17.84 | $1.76 | — |
| 2022-02-14 | 18.13 | $1.76 | — |
| 2022-02-11 | 18.42 | $1.76 | — |
| 2022-02-10 | 18.74 | $1.76 | — |
| 2022-02-09 | 19.07 | $1.76 | — |
| 2022-02-08 | 19.41 | $1.76 | — |
| 2022-02-07 | 19.78 | $1.76 | — |
| 2022-02-04 | 20.16 | $1.76 | — |
| 2022-02-03 | 20.57 | $1.76 | — |
| 2022-02-02 | 20.99 | $1.76 | — |
| 2022-02-01 | 21.44 | $1.76 | — |
| 2022-01-31 | 21.92 | $1.76 | — |
| 2022-01-28 | 22.41 | $1.76 | — |
| 2022-01-27 | 22.94 | $1.76 | — |
| 2022-01-26 | 23.49 | $1.76 | — |
| 2022-01-25 | 24.07 | $1.76 | — |
| 2022-01-24 | 24.68 | $1.76 | — |
| 2022-01-21 | 25.32 | $1.76 | — |
| 2022-01-20 | 26.00 | $1.76 | — |
| 2022-01-19 | 26.71 | $1.76 | — |
| 2022-01-18 | 27.46 | $1.76 | — |
| 2022-01-14 | 28.24 | $1.76 | — |
| 2022-01-13 | 29.07 | $1.76 | — |
| 2022-01-12 | 29.95 | $1.76 | — |
| 2022-01-11 | 30.87 | $1.76 | — |
| 2022-01-10 | 31.84 | $1.76 | — |
| 2022-01-07 | 32.86 | $1.76 | — |
| 2022-01-06 | 33.93 | $1.76 | — |
| 2022-01-05 | 35.06 | $1.76 | — |
| 2022-01-04 | 36.25 | $1.76 | — |
| 2022-01-03 | 37.50 | $1.76 | — |
| 2021-12-31 | 38.82 | $1.76 | — |
| 2021-12-30 | 40.20 | $1.76 | — |
| 2021-12-29 | 41.66 | $1.76 | 400 |
| 2021-12-28 | 43.20 | $1.72 | — |
| 2021-12-27 | 44.04 | $1.72 | — |
| 2021-12-23 | 44.93 | $1.72 | — |
| 2021-12-22 | 45.86 | $1.72 | — |
| 2021-12-21 | 46.84 | $1.72 | 2236 |
| 2021-12-20 | 47.87 | $1.77 | — |
| 2021-12-17 | 48.83 | $1.77 | — |
| 2021-12-16 | 49.85 | $1.77 | 400 |
| 2021-12-15 | 50.91 | $1.73 | — |
| 2021-12-14 | 50.88 | $1.73 | — |
| 2021-12-13 | 50.85 | $1.73 | — |
| 2021-12-10 | 50.81 | $1.73 | — |
| 2021-12-09 | 50.78 | $1.73 | — |
| 2021-12-08 | 50.74 | $1.73 | — |
| 2021-12-07 | 50.70 | $1.73 | — |
| 2021-12-06 | 50.66 | $1.73 | — |
| 2021-12-03 | 50.61 | $1.73 | — |
| 2021-12-02 | 50.57 | $1.73 | — |
| 2021-12-01 | 50.52 | $1.73 | — |
| 2021-11-30 | 50.47 | $1.73 | — |
| 2021-11-29 | 50.41 | $1.73 | — |
| 2021-11-26 | 50.36 | $1.73 | — |
| 2021-11-24 | 50.30 | $1.73 | — |
| 2021-11-23 | 50.24 | $1.73 | — |
| 2021-11-22 | 50.17 | $1.73 | — |
| 2021-11-19 | 50.10 | $1.73 | — |
| 2021-11-18 | 50.03 | $1.73 | — |
| 2021-11-17 | 49.95 | $1.73 | — |
| 2021-11-16 | 49.87 | $1.73 | — |
| 2021-11-15 | 49.78 | $1.73 | — |
| 2021-11-12 | 49.69 | $1.73 | — |
| 2021-11-11 | 49.60 | $1.73 | — |
| 2021-11-10 | 49.50 | $1.73 | — |
| 2021-11-09 | 49.39 | $1.73 | — |
| 2021-11-08 | 49.28 | $1.73 | — |
| 2021-11-05 | 49.17 | $1.73 | — |
| 2021-11-04 | 49.04 | $1.73 | — |
| 2021-11-03 | 48.92 | $1.73 | — |
| 2021-11-02 | 48.78 | $1.73 | — |
| 2021-11-01 | 48.64 | $1.73 | — |
| 2021-10-29 | 48.49 | $1.73 | — |
| 2021-10-28 | 48.33 | $1.73 | 35500 |
| 2021-10-27 | 48.16 | $1.74 | — |
| 2021-10-26 | 48.12 | $1.74 | — |
| 2021-10-25 | 48.08 | $1.74 | — |
| 2021-10-22 | 48.04 | $1.74 | — |
| 2021-10-21 | 47.99 | $1.74 | 850 |
| 2021-10-20 | 47.94 | $1.90 | — |
| 2021-10-19 | 47.89 | $1.90 | — |
| 2021-10-18 | 47.84 | $1.90 | — |
| 2021-10-15 | 47.79 | $1.90 | — |
| 2021-10-14 | 47.73 | $1.90 | — |
| 2021-10-13 | 47.67 | $1.90 | — |
| 2021-10-12 | 47.61 | $1.90 | — |
| 2021-10-11 | 47.55 | $1.90 | — |
| 2021-10-08 | 47.48 | $1.90 | — |
| 2021-10-07 | 47.40 | $1.90 | — |
| 2021-10-06 | 47.33 | $1.90 | — |
| 2021-10-05 | 47.25 | $1.90 | — |
| 2021-10-04 | 47.16 | $1.90 | — |
| 2021-10-01 | 47.07 | $1.90 | — |
| 2021-09-30 | 46.98 | $1.90 | — |
| 2021-09-29 | 46.88 | $1.90 | — |
| 2021-09-28 | 46.78 | $1.90 | — |
| 2021-09-27 | 46.67 | $1.90 | — |
| 2021-09-24 | 46.55 | $1.90 | — |
| 2021-09-23 | 46.43 | $1.90 | — |
| 2021-09-22 | 46.30 | $1.90 | — |
| 2021-09-21 | 46.17 | $1.90 | — |
| 2021-09-20 | 46.03 | $1.90 | — |
| 2021-09-17 | 45.88 | $1.90 | — |
| 2021-09-16 | 45.72 | $1.90 | — |
| 2021-09-15 | 45.56 | $1.90 | — |
| 2021-09-14 | 45.38 | $1.90 | — |
| 2021-09-13 | 45.20 | $1.90 | — |
| 2021-09-10 | 45.01 | $1.90 | — |
| 2021-09-09 | 44.80 | $1.90 | — |
| 2021-09-08 | 44.59 | $1.90 | — |
| 2021-09-07 | 44.37 | $1.90 | — |
| 2021-09-03 | 44.13 | $1.90 | — |
| 2021-09-02 | 43.88 | $1.90 | — |
| 2021-09-01 | 43.62 | $1.90 | — |
| 2021-08-31 | 43.34 | $1.90 | — |
| 2021-08-30 | 43.05 | $1.90 | — |
| 2021-08-27 | 42.75 | $1.90 | — |
| 2021-08-26 | 42.43 | $1.90 | — |
| 2021-08-25 | 42.09 | $1.90 | — |
| 2021-08-24 | 41.73 | $1.90 | — |
| 2021-08-23 | 41.36 | $1.90 | — |
| 2021-08-20 | 40.96 | $1.90 | — |
| 2021-08-19 | 40.54 | $1.90 | — |
| 2021-08-18 | 40.11 | $1.90 | — |
| 2021-08-17 | 39.65 | $1.90 | — |
| 2021-08-16 | 39.16 | $1.90 | — |
| 2021-08-13 | 38.65 | $1.90 | — |
| 2021-08-12 | 38.11 | $1.90 | — |
| 2021-08-11 | 37.55 | $1.90 | — |
| 2021-08-10 | 36.95 | $1.90 | 1010 |
| 2021-08-09 | 36.33 | $1.94 | — |
| 2021-08-06 | 35.38 | $1.94 | — |
| 2021-08-05 | 34.39 | $1.94 | — |
| 2021-08-04 | 33.35 | $1.94 | — |
| 2021-08-03 | 32.24 | $1.94 | — |
| 2021-08-02 | 31.09 | $1.94 | — |
| 2021-07-30 | 29.87 | $1.94 | — |
| 2021-07-29 | 28.58 | $1.94 | — |
| 2021-07-28 | 27.23 | $1.94 | — |
| 2021-07-27 | 25.81 | $1.94 | 1000 |
| 2021-07-26 | 24.31 | $1.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected