Is Keppel Ltd. (KPELF) a Buy, Sell, or Hold?
OTC : KPELF
Keppel Ltd. — Stock Chart
$8.87 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 757
- Market Capitalization
- $15.99B
- P/E Ratio
- 56.40
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $10.13
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.34
KPELF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.40 | $8.87 | 5.60% | 200 |
| 2026-07-20 | $8.87 | $8.87 | 0.00% | 200 |
| 2026-07-17 | $8.87 | $8.87 | 0.00% | 200 |
| 2026-07-16 | $8.87 | $8.87 | 0.00% | - |
| 2026-07-15 | $8.87 | $8.87 | 0.00% | 200 |
| 2026-07-14 | $8.87 | $8.87 | 0.00% | 500 |
| 2026-07-13 | $8.83 | $8.83 | 0.00% | 200 |
| 2026-07-10 | $8.83 | $8.83 | 0.00% | 200 |
| 2026-07-09 | $8.83 | $8.83 | 0.00% | 200 |
| 2026-07-08 | $8.83 | $8.83 | 0.00% | 200 |
| 2026-07-07 | $8.83 | $8.83 | 0.00% | - |
| 2026-07-06 | $8.83 | $8.83 | 0.00% | 16600 |
| 2026-07-02 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-07-01 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-30 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-29 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-26 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-25 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-24 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-23 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-22 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-18 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-17 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-16 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-15 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-12 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-11 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-10 | $8.21 | $8.21 | 0.00% | - |
| 2026-06-09 | $8.21 | $8.21 | 0.00% | - |
| 2026-06-08 | $8.21 | $8.21 | 0.00% | - |
| 2026-06-05 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-04 | $8.21 | $8.21 | 0.00% | - |
| 2026-06-03 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-02 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-06-01 | $8.21 | $8.21 | 0.00% | 200 |
| 2026-05-29 | $8.21 | $8.21 | 0.00% | 1100 |
| 2026-05-28 | $8.40 | $8.40 | 0.00% | 200 |
| 2026-05-27 | $8.40 | $8.40 | 0.00% | 200 |
| 2026-05-26 | $8.40 | $8.40 | 0.00% | 200 |
| 2026-05-22 | $8.56 | $8.40 | -1.87% | 14600 |
| 2026-05-21 | $8.07 | $8.07 | 0.00% | 299 |
| 2026-05-20 | $8.07 | $8.07 | 0.00% | 300 |
| 2026-05-19 | $8.10 | $8.10 | 0.00% | 9200 |
| 2026-05-18 | $8.32 | $8.32 | 0.00% | 299 |
| 2026-05-15 | $8.32 | $8.32 | 0.00% | - |
| 2026-05-14 | $8.32 | $8.32 | 0.00% | 299 |
| 2026-05-13 | $8.32 | $8.32 | 0.00% | 299 |
| 2026-05-12 | $8.32 | $8.32 | 0.00% | 299 |
| 2026-05-11 | $8.32 | $8.32 | 0.00% | 300 |
| 2026-05-08 | $8.80 | $8.80 | 0.00% | 299 |
| 2026-05-07 | $8.80 | $8.80 | 0.00% | - |
| 2026-05-06 | $8.80 | $8.80 | 0.00% | 299 |
| 2026-05-05 | $8.80 | $8.80 | 0.00% | 299 |
| 2026-05-04 | $8.80 | $8.80 | 0.00% | - |
| 2026-05-01 | $8.80 | $8.80 | 0.00% | 299 |
| 2026-04-30 | $8.80 | $8.80 | 0.00% | 299 |
| 2026-04-29 | $8.80 | $8.80 | 0.00% | 299 |
| 2026-04-28 | $9.52 | $8.80 | -7.56% | 3600 |
| 2026-04-27 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-24 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-23 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-22 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-21 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-20 | $9.30 | $9.30 | 0.00% | - |
| 2026-04-17 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-16 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-15 | $9.30 | $9.30 | 0.00% | 215 |
| 2026-04-14 | $8.70 | $8.70 | 0.00% | - |
| 2026-04-13 | $8.70 | $8.70 | 0.00% | - |
| 2026-04-10 | $8.70 | $8.70 | 0.00% | 500 |
| 2026-04-09 | $8.70 | $8.70 | 0.00% | 500 |
| 2026-04-08 | $8.70 | $8.70 | 0.00% | - |
| 2026-04-07 | $8.70 | $8.70 | 0.00% | - |
| 2026-04-06 | $8.70 | $8.70 | 0.00% | 500 |
| 2026-04-02 | $8.70 | $8.70 | 0.00% | 500 |
| 2026-04-01 | $8.70 | $8.70 | 0.00% | - |
| 2026-03-31 | $8.70 | $8.70 | 0.00% | 500 |
| 2026-03-30 | $9.29 | $9.29 | 0.00% | - |
| 2026-03-27 | $9.29 | $9.29 | 0.00% | - |
| 2026-03-26 | $9.29 | $9.29 | 0.00% | 425 |
| 2026-03-25 | $9.29 | $9.29 | 0.00% | - |
| 2026-03-24 | $9.29 | $9.29 | 0.00% | - |
| 2026-03-23 | $9.29 | $9.29 | 0.00% | 425 |
| 2026-03-20 | $9.53 | $9.29 | -2.52% | 425 |
| 2026-03-19 | $9.65 | $9.65 | 0.00% | - |
| 2026-03-18 | $9.65 | $9.65 | 0.00% | 2316 |
| 2026-03-17 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-16 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-13 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-12 | $9.57 | $9.57 | 0.00% | - |