Is Keppel Ltd. (KPELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keppel Ltd. (KPELF) research center and poll results.
OTC : KPELF
Keppel Ltd. — Technical Indicators
$8.87 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 745
- Market Capitalization
- $15.99B
- P/E Ratio
- 57.25
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $10.13
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.69
2026-07-24
Close Price
$8.87
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.71
Average
5.31
Maximum
9.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.69 | $8.87 | 200 |
| 2026-07-23 | 8.66 | $8.87 | 200 |
| 2026-07-22 | 8.63 | $8.87 | 200 |
| 2026-07-21 | 8.59 | $8.87 | 200 |
| 2026-07-20 | 8.56 | $8.87 | 200 |
| 2026-07-17 | 8.53 | $8.87 | 200 |
| 2026-07-16 | 8.50 | $8.87 | — |
| 2026-07-15 | 8.46 | $8.87 | 200 |
| 2026-07-14 | 8.43 | $8.87 | 500 |
| 2026-07-13 | 8.40 | $8.83 | 200 |
| 2026-07-10 | 8.37 | $8.83 | 200 |
| 2026-07-09 | 8.33 | $8.83 | 200 |
| 2026-07-08 | 8.30 | $8.83 | 200 |
| 2026-07-07 | 8.27 | $8.83 | — |
| 2026-07-06 | 8.24 | $8.83 | 16600 |
| 2026-07-02 | 8.21 | $8.21 | 200 |
| 2026-07-01 | 8.21 | $8.21 | 200 |
| 2026-06-30 | 8.21 | $8.21 | 200 |
| 2026-06-29 | 8.21 | $8.21 | 200 |
| 2026-06-26 | 8.21 | $8.21 | 200 |
| 2026-06-25 | 8.22 | $8.21 | 200 |
| 2026-06-24 | 8.23 | $8.21 | 200 |
| 2026-06-23 | 8.24 | $8.21 | 200 |
| 2026-06-22 | 8.25 | $8.21 | 200 |
| 2026-06-18 | 8.24 | $8.21 | 200 |
| 2026-06-17 | 8.23 | $8.21 | 200 |
| 2026-06-16 | 8.23 | $8.21 | 200 |
| 2026-06-15 | 8.23 | $8.21 | 200 |
| 2026-06-12 | 8.24 | $8.21 | 200 |
| 2026-06-11 | 8.25 | $8.21 | 200 |
| 2026-06-10 | 8.25 | $8.21 | — |
| 2026-06-09 | 8.26 | $8.21 | — |
| 2026-06-08 | 8.26 | $8.21 | — |
| 2026-06-05 | 8.29 | $8.21 | 200 |
| 2026-06-04 | 8.32 | $8.21 | — |
| 2026-06-03 | 8.35 | $8.21 | 200 |
| 2026-06-02 | 8.38 | $8.21 | 200 |
| 2026-06-01 | 8.41 | $8.21 | 200 |
| 2026-05-29 | 8.44 | $8.21 | 1100 |
| 2026-05-28 | 8.47 | $8.40 | 200 |
| 2026-05-27 | 8.49 | $8.40 | 200 |
| 2026-05-26 | 8.51 | $8.40 | 200 |
| 2026-05-22 | 8.55 | $8.40 | 14600 |
| 2026-05-21 | 8.60 | $8.07 | 299 |
| 2026-05-20 | 8.66 | $8.07 | 300 |
| 2026-05-19 | 8.72 | $8.10 | 9200 |
| 2026-05-18 | 8.78 | $8.32 | 299 |
| 2026-05-15 | 8.83 | $8.32 | — |
| 2026-05-14 | 8.88 | $8.32 | 299 |
| 2026-05-13 | 8.93 | $8.32 | 299 |
| 2026-05-12 | 8.98 | $8.32 | 299 |
| 2026-05-11 | 9.00 | $8.32 | 300 |
| 2026-05-08 | 9.02 | $8.80 | 299 |
| 2026-05-07 | 9.01 | $8.80 | — |
| 2026-05-06 | 9.01 | $8.80 | 299 |
| 2026-05-05 | 9.00 | $8.80 | 299 |
| 2026-05-04 | 9.00 | $8.80 | — |
| 2026-05-01 | 8.99 | $8.80 | 299 |
| 2026-04-30 | 8.99 | $8.80 | 299 |
| 2026-04-29 | 8.98 | $8.80 | 299 |
| 2026-04-28 | 8.98 | $8.80 | 3600 |
| 2026-04-27 | 9.00 | $9.30 | 215 |
| 2026-04-24 | 9.00 | $9.30 | 215 |
| 2026-04-23 | 9.00 | $9.30 | 215 |
| 2026-04-22 | 9.00 | $9.30 | 215 |
| 2026-04-21 | 9.00 | $9.30 | 215 |
| 2026-04-20 | 9.00 | $9.30 | — |
| 2026-04-17 | 9.00 | $9.30 | 215 |
| 2026-04-16 | 9.01 | $9.30 | 215 |
| 2026-04-15 | 9.03 | $9.30 | 215 |
| 2026-04-14 | 9.05 | $8.70 | — |
| 2026-04-13 | 9.09 | $8.70 | — |
| 2026-04-10 | 9.13 | $8.70 | 500 |
| 2026-04-09 | 9.18 | $8.70 | 500 |
| 2026-04-08 | 9.22 | $8.70 | — |
| 2026-04-07 | 9.26 | $8.70 | — |
| 2026-04-06 | 9.31 | $8.70 | 500 |
| 2026-04-02 | 9.38 | $8.70 | 500 |
| 2026-04-01 | 9.45 | $8.70 | — |
| 2026-03-31 | 9.52 | $8.70 | 500 |
| 2026-03-30 | 9.59 | $9.29 | — |
| 2026-03-27 | 9.63 | $9.29 | — |
| 2026-03-26 | 9.68 | $9.29 | 425 |
| 2026-03-25 | 9.69 | $9.29 | — |
| 2026-03-24 | 9.70 | $9.29 | — |
| 2026-03-23 | 9.71 | $9.29 | 425 |
| 2026-03-20 | 9.72 | $9.29 | 425 |
| 2026-03-19 | 9.75 | $9.65 | — |
| 2026-03-18 | 9.77 | $9.65 | 2316 |
| 2026-03-17 | 9.79 | $9.57 | — |
| 2026-03-16 | 9.81 | $9.57 | — |
| 2026-03-13 | 9.72 | $9.57 | — |
| 2026-03-12 | 9.63 | $9.57 | — |
| 2026-03-11 | 9.53 | $9.57 | — |
| 2026-03-10 | 9.44 | $9.57 | 3000 |
| 2026-03-09 | 9.35 | $9.57 | 3000 |
| 2026-03-06 | 9.25 | $10.13 | — |
| 2026-03-05 | 9.13 | $10.13 | — |
| 2026-03-04 | 9.01 | $10.13 | — |
| 2026-03-03 | 8.89 | $10.13 | — |
| 2026-03-02 | 8.77 | $10.13 | — |
| 2026-02-27 | 8.65 | $10.13 | 300 |
| 2026-02-26 | 8.52 | $9.50 | — |
| 2026-02-25 | 8.43 | $9.50 | — |
| 2026-02-24 | 8.34 | $9.50 | — |
| 2026-02-23 | 8.25 | $9.50 | 500 |
| 2026-02-20 | 8.16 | $10.02 | — |
| 2026-02-19 | 8.05 | $10.02 | — |
| 2026-02-18 | 7.93 | $10.02 | — |
| 2026-02-17 | 7.82 | $10.02 | 800 |
| 2026-02-13 | 7.70 | $7.70 | — |
| 2026-02-12 | 7.70 | $7.70 | — |
| 2026-02-11 | 7.70 | $7.70 | — |
| 2026-02-10 | 7.70 | $7.70 | — |
| 2026-02-09 | 7.70 | $7.70 | — |
| 2026-02-06 | 7.70 | $7.70 | — |
| 2026-02-05 | 7.70 | $7.70 | 400 |
| 2026-02-04 | 7.70 | $7.70 | 400 |
| 2026-02-03 | 7.70 | $7.70 | 400 |
| 2026-02-02 | 7.70 | $7.70 | 400 |
| 2026-01-30 | 7.70 | $7.70 | — |
| 2026-01-29 | 7.70 | $7.70 | 400 |
| 2026-01-28 | 7.70 | $7.70 | 400 |
| 2026-01-27 | 7.70 | $7.70 | 400 |
| 2026-01-26 | 7.70 | $7.70 | 400 |
| 2026-01-23 | 7.70 | $7.70 | 400 |
| 2026-01-22 | 7.70 | $7.70 | 400 |
| 2026-01-21 | 7.70 | $7.70 | 400 |
| 2026-01-20 | 7.70 | $7.70 | 400 |
| 2026-01-16 | 7.70 | $7.70 | 400 |
| 2026-01-15 | 7.70 | $7.70 | 400 |
| 2026-01-14 | 7.70 | $7.70 | 400 |
| 2026-01-13 | 7.70 | $7.70 | 400 |
| 2026-01-12 | 7.70 | $7.70 | 400 |
| 2026-01-09 | 7.70 | $7.70 | 400 |
| 2026-01-08 | 7.70 | $7.70 | 400 |
| 2026-01-07 | 7.70 | $7.70 | 9100 |
| 2026-01-06 | 7.70 | $7.70 | — |
| 2026-01-05 | 7.70 | $7.70 | 400 |
| 2026-01-02 | 7.71 | $7.70 | 400 |
| 2025-12-31 | 7.72 | $7.70 | 400 |
| 2025-12-30 | 7.73 | $7.70 | 400 |
| 2025-12-29 | 7.74 | $7.70 | 400 |
| 2025-12-26 | 7.75 | $7.70 | 400 |
| 2025-12-24 | 7.76 | $7.70 | — |
| 2025-12-23 | 7.77 | $7.70 | 400 |
| 2025-12-22 | 7.78 | $7.70 | 400 |
| 2025-12-19 | 7.77 | $7.70 | 400 |
| 2025-12-18 | 7.76 | $7.70 | 400 |
| 2025-12-17 | 7.76 | $7.70 | 400 |
| 2025-12-16 | 7.75 | $7.70 | 400 |
| 2025-12-15 | 7.68 | $7.70 | — |
| 2025-12-12 | 7.61 | $7.70 | — |
| 2025-12-11 | 7.53 | $7.70 | — |
| 2025-12-10 | 7.46 | $7.70 | — |
| 2025-12-09 | 7.39 | $7.70 | — |
| 2025-12-08 | 7.32 | $7.70 | 400 |
| 2025-12-05 | 7.24 | $7.70 | 400 |
| 2025-12-04 | 7.17 | $7.87 | 196 |
| 2025-12-03 | 7.09 | $7.87 | 200 |
| 2025-12-02 | 7.01 | $7.89 | — |
| 2025-12-01 | 6.93 | $7.89 | 100 |
| 2025-11-28 | 6.84 | $7.89 | 100 |
| 2025-11-26 | 6.76 | $7.89 | 500 |
| 2025-11-25 | 6.68 | $7.90 | — |
| 2025-11-24 | 6.60 | $7.90 | 600 |
| 2025-11-21 | 6.52 | $7.55 | 48 |
| 2025-11-20 | 6.45 | $7.55 | 1000 |
| 2025-11-19 | 6.39 | $7.60 | 48 |
| 2025-11-18 | 6.32 | $7.60 | 3821 |
| 2025-11-17 | 6.25 | $6.25 | 48 |
| 2025-11-14 | 6.25 | $6.25 | 48 |
| 2025-11-13 | 6.25 | $6.25 | 48 |
| 2025-11-12 | 6.25 | $6.25 | 48 |
| 2025-11-11 | 6.25 | $6.25 | 48 |
| 2025-11-10 | 6.25 | $6.25 | 48 |
| 2025-11-07 | 6.25 | $6.25 | 48 |
| 2025-11-06 | 6.25 | $6.25 | 48 |
| 2025-11-05 | 6.25 | $6.25 | 48 |
| 2025-11-04 | 6.25 | $6.25 | 48 |
| 2025-11-03 | 6.25 | $6.25 | 48 |
| 2025-10-31 | 6.25 | $6.25 | 48 |
| 2025-10-30 | 6.25 | $6.25 | 48 |
| 2025-10-29 | 6.25 | $6.25 | 48 |
| 2025-10-28 | 6.25 | $6.25 | — |
| 2025-10-27 | 6.25 | $6.25 | — |
| 2025-10-24 | 6.25 | $6.25 | — |
| 2025-10-23 | 6.25 | $6.25 | — |
| 2025-10-22 | 6.25 | $6.25 | — |
| 2025-10-21 | 6.25 | $6.25 | — |
| 2025-10-20 | 6.25 | $6.25 | — |
| 2025-10-17 | 6.25 | $6.25 | — |
| 2025-10-16 | 6.25 | $6.25 | — |
| 2025-10-15 | 6.25 | $6.25 | — |
| 2025-10-14 | 6.25 | $6.25 | — |
| 2025-10-13 | 6.25 | $6.25 | — |
| 2025-10-10 | 6.25 | $6.25 | — |
| 2025-10-09 | 6.25 | $6.25 | — |
| 2025-10-08 | 6.25 | $6.25 | — |
| 2025-10-07 | 6.25 | $6.25 | — |
| 2025-10-06 | 6.25 | $6.25 | — |
| 2025-10-03 | 6.25 | $6.25 | — |
| 2025-10-02 | 6.25 | $6.25 | — |
| 2025-10-01 | 6.25 | $6.25 | — |
| 2025-09-30 | 6.25 | $6.25 | — |
| 2025-09-29 | 6.25 | $6.25 | 48 |
| 2025-09-26 | 6.25 | $6.25 | — |
| 2025-09-25 | 6.25 | $6.25 | — |
| 2025-09-24 | 6.25 | $6.25 | — |
| 2025-09-23 | 6.25 | $6.25 | — |
| 2025-09-22 | 6.25 | $6.25 | — |
| 2025-09-19 | 6.25 | $6.25 | — |
| 2025-09-18 | 6.25 | $6.25 | — |
| 2025-09-17 | 6.25 | $6.25 | — |
| 2025-09-16 | 6.25 | $6.25 | — |
| 2025-09-15 | 6.25 | $6.25 | 48 |
| 2025-09-12 | 6.25 | $6.25 | — |
| 2025-09-11 | 6.25 | $6.25 | — |
| 2025-09-10 | 6.25 | $6.25 | — |
| 2025-09-09 | 6.25 | $6.25 | — |
| 2025-09-08 | 6.25 | $6.25 | — |
| 2025-09-05 | 6.24 | $6.25 | — |
| 2025-09-04 | 6.24 | $6.25 | — |
| 2025-09-03 | 6.23 | $6.25 | — |
| 2025-09-02 | 6.22 | $6.25 | 48 |
| 2025-08-29 | 6.21 | $6.25 | 48 |
| 2025-08-28 | 6.21 | $6.25 | — |
| 2025-08-27 | 6.20 | $6.25 | — |
| 2025-08-26 | 6.19 | $6.25 | — |
| 2025-08-25 | 6.18 | $6.25 | — |
| 2025-08-22 | 6.18 | $6.25 | 48 |
| 2025-08-21 | 6.17 | $6.25 | 48 |
| 2025-08-20 | 6.16 | $6.25 | 48 |
| 2025-08-19 | 6.15 | $6.25 | 48 |
| 2025-08-18 | 6.15 | $6.25 | — |
| 2025-08-15 | 6.14 | $6.25 | — |
| 2025-08-14 | 6.13 | $6.25 | — |
| 2025-08-13 | 6.12 | $6.25 | — |
| 2025-08-12 | 6.12 | $6.25 | — |
| 2025-08-11 | 6.11 | $6.25 | 1100 |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.08 | $6.10 | — |
| 2025-08-01 | 6.06 | $6.10 | — |
| 2025-07-31 | 6.04 | $6.10 | — |
| 2025-07-30 | 6.03 | $6.10 | — |
| 2025-07-29 | 6.01 | $6.10 | — |
| 2025-07-28 | 5.99 | $6.10 | — |
| 2025-07-25 | 5.97 | $6.10 | — |
| 2025-07-24 | 5.96 | $6.10 | — |
| 2025-07-23 | 5.94 | $6.10 | — |
| 2025-07-22 | 5.92 | $6.10 | — |
| 2025-07-21 | 5.87 | $6.10 | — |
| 2025-07-18 | 5.81 | $6.10 | — |
| 2025-07-17 | 5.76 | $6.10 | — |
| 2025-07-16 | 5.70 | $6.10 | — |
| 2025-07-15 | 5.65 | $6.10 | — |
| 2025-07-14 | 5.59 | $6.10 | 100 |
| 2025-07-11 | 5.54 | $6.07 | — |
| 2025-07-10 | 5.48 | $6.07 | — |
| 2025-07-09 | 5.43 | $6.07 | 2200 |
| 2025-07-08 | 5.38 | $5.75 | — |
| 2025-07-07 | 5.34 | $5.75 | — |
| 2025-07-03 | 5.30 | $5.75 | — |
| 2025-07-02 | 5.25 | $5.75 | — |
| 2025-07-01 | 5.20 | $5.75 | — |
| 2025-06-30 | 5.15 | $5.75 | — |
| 2025-06-27 | 5.10 | $5.75 | — |
| 2025-06-26 | 5.05 | $5.75 | — |
| 2025-06-25 | 5.00 | $5.75 | — |
| 2025-06-24 | 4.95 | $5.75 | 100 |
| 2025-06-23 | 4.90 | $5.00 | — |
| 2025-06-20 | 4.89 | $5.00 | — |
| 2025-06-18 | 4.88 | $5.00 | — |
| 2025-06-17 | 4.86 | $5.00 | — |
| 2025-06-16 | 4.85 | $5.00 | — |
| 2025-06-13 | 4.84 | $5.00 | — |
| 2025-06-12 | 4.83 | $5.00 | — |
| 2025-06-11 | 4.81 | $5.00 | — |
| 2025-06-10 | 4.80 | $5.00 | — |
| 2025-06-09 | 4.79 | $5.00 | — |
| 2025-06-06 | 4.78 | $5.00 | — |
| 2025-06-05 | 4.76 | $5.00 | 300 |
| 2025-06-04 | 4.75 | $4.75 | — |
| 2025-06-03 | 4.75 | $4.75 | — |
| 2025-06-02 | 4.75 | $4.75 | — |
| 2025-05-30 | 4.75 | $4.75 | — |
| 2025-05-29 | 4.75 | $4.75 | — |
| 2025-05-28 | 4.75 | $4.75 | — |
| 2025-05-27 | 4.75 | $4.75 | — |
| 2025-05-23 | 4.75 | $4.75 | — |
| 2025-05-22 | 4.75 | $4.75 | — |
| 2025-05-21 | 4.75 | $4.75 | — |
| 2025-05-20 | 4.75 | $4.75 | — |
| 2025-05-19 | 4.75 | $4.75 | — |
| 2025-05-16 | 4.75 | $4.75 | — |
| 2025-05-15 | 4.75 | $4.75 | — |
| 2025-05-14 | 4.75 | $4.75 | — |
| 2025-05-13 | 4.75 | $4.75 | — |
| 2025-05-12 | 4.75 | $4.75 | — |
| 2025-05-09 | 4.75 | $4.75 | — |
| 2025-05-08 | 4.75 | $4.75 | — |
| 2025-05-07 | 4.75 | $4.75 | — |
| 2025-05-06 | 4.75 | $4.75 | — |
| 2025-05-05 | 4.75 | $4.75 | — |
| 2025-05-02 | 4.78 | $4.75 | — |
| 2025-05-01 | 4.81 | $4.75 | — |
| 2025-04-30 | 4.83 | $4.75 | — |
| 2025-04-29 | 4.86 | $4.75 | — |
| 2025-04-28 | 4.89 | $4.75 | — |
| 2025-04-25 | 4.92 | $4.75 | — |
| 2025-04-24 | 4.94 | $4.75 | — |
| 2025-04-23 | 4.97 | $4.75 | — |
| 2025-04-22 | 5.00 | $4.75 | — |
| 2025-04-21 | 5.03 | $4.75 | — |
| 2025-04-17 | 5.05 | $4.75 | — |
| 2025-04-16 | 5.08 | $4.75 | — |
| 2025-04-15 | 5.11 | $4.75 | — |
| 2025-04-14 | 5.14 | $4.75 | — |
| 2025-04-11 | 5.16 | $4.75 | — |
| 2025-04-10 | 5.19 | $4.75 | — |
| 2025-04-09 | 5.22 | $4.75 | — |
| 2025-04-08 | 5.25 | $4.75 | — |
| 2025-04-07 | 5.27 | $4.75 | 15700 |
| 2025-04-04 | 5.30 | $5.30 | — |
| 2025-04-03 | 5.30 | $5.30 | — |
| 2025-04-02 | 5.30 | $5.30 | — |
| 2025-04-01 | 5.28 | $5.30 | — |
| 2025-03-31 | 5.27 | $5.30 | — |
| 2025-03-28 | 5.25 | $5.30 | — |
| 2025-03-27 | 5.23 | $5.30 | — |
| 2025-03-26 | 5.21 | $5.30 | — |
| 2025-03-25 | 5.20 | $5.30 | — |
| 2025-03-24 | 5.18 | $5.30 | — |
| 2025-03-21 | 5.16 | $5.30 | — |
| 2025-03-20 | 5.14 | $5.30 | — |
| 2025-03-19 | 5.13 | $5.30 | — |
| 2025-03-18 | 5.11 | $5.30 | — |
| 2025-03-17 | 5.09 | $5.30 | — |
| 2025-03-14 | 5.07 | $5.30 | — |
| 2025-03-13 | 5.06 | $5.30 | — |
| 2025-03-12 | 5.04 | $5.30 | — |
| 2025-03-11 | 5.02 | $5.30 | — |
| 2025-03-10 | 5.00 | $5.30 | — |
| 2025-03-07 | 4.99 | $5.30 | — |
| 2025-03-06 | 4.97 | $5.30 | 1100 |
| 2025-03-05 | 4.95 | $4.95 | — |
| 2025-03-04 | 4.95 | $4.95 | — |
| 2025-03-03 | 4.95 | $4.95 | — |
| 2025-02-28 | 4.95 | $4.95 | — |
| 2025-02-27 | 4.95 | $4.95 | — |
| 2025-02-26 | 4.95 | $4.95 | — |
| 2025-02-25 | 4.95 | $4.95 | — |
| 2025-02-24 | 4.95 | $4.95 | — |
| 2025-02-21 | 4.96 | $4.95 | — |
| 2025-02-20 | 4.95 | $4.95 | — |
| 2025-02-19 | 4.95 | $4.95 | — |
| 2025-02-18 | 4.95 | $4.95 | — |
| 2025-02-14 | 4.95 | $4.95 | — |
| 2025-02-13 | 4.95 | $4.95 | — |
| 2025-02-12 | 4.95 | $4.95 | — |
| 2025-02-11 | 4.95 | $4.95 | — |
| 2025-02-10 | 4.95 | $4.95 | — |
| 2025-02-07 | 4.95 | $4.95 | — |
| 2025-02-06 | 4.95 | $4.95 | — |
| 2025-02-05 | 4.95 | $4.95 | — |
| 2025-02-04 | 4.95 | $4.95 | — |
| 2025-02-03 | 4.95 | $4.95 | — |
| 2025-01-31 | 4.95 | $4.95 | — |
| 2025-01-30 | 4.95 | $4.95 | — |
| 2025-01-29 | 4.96 | $4.95 | — |
| 2025-01-28 | 4.96 | $4.95 | 1700 |
| 2025-01-27 | 4.96 | $5.00 | — |
| 2025-01-24 | 4.96 | $5.00 | 700 |
| 2025-01-23 | 4.95 | $4.93 | — |
| 2025-01-22 | 4.96 | $4.93 | — |
| 2025-01-21 | 4.96 | $4.93 | — |
| 2025-01-17 | 4.96 | $4.93 | — |
| 2025-01-16 | 4.96 | $4.93 | — |
| 2025-01-15 | 4.96 | $4.93 | — |
| 2025-01-14 | 4.97 | $4.93 | — |
| 2025-01-13 | 4.97 | $4.93 | 5500 |
| 2025-01-10 | 4.97 | $4.97 | — |
| 2025-01-08 | 4.97 | $4.97 | — |
| 2025-01-07 | 4.97 | $4.97 | — |
| 2025-01-06 | 4.97 | $4.97 | — |
| 2025-01-03 | 4.97 | $4.97 | — |
| 2025-01-02 | 4.97 | $4.97 | — |
| 2024-12-31 | 4.95 | $4.97 | — |
| 2024-12-30 | 4.93 | $4.97 | — |
| 2024-12-27 | 4.91 | $4.97 | — |
| 2024-12-26 | 4.90 | $4.97 | — |
| 2024-12-24 | 4.88 | $4.97 | — |
| 2024-12-23 | 4.86 | $4.97 | — |
| 2024-12-20 | 4.84 | $4.97 | — |
| 2024-12-19 | 4.82 | $4.97 | — |
| 2024-12-18 | 4.80 | $4.97 | — |
| 2024-12-17 | 4.79 | $4.97 | — |
| 2024-12-16 | 4.77 | $4.97 | — |
| 2024-12-13 | 4.75 | $4.97 | — |
| 2024-12-12 | 4.73 | $4.97 | — |
| 2024-12-11 | 4.71 | $4.97 | — |
| 2024-12-10 | 4.69 | $4.97 | — |
| 2024-12-09 | 4.67 | $4.97 | — |
| 2024-12-06 | 4.66 | $4.97 | — |
| 2024-12-05 | 4.64 | $4.97 | — |
| 2024-12-04 | 4.62 | $4.97 | 100 |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.60 | $4.60 | — |
| 2024-11-27 | 4.60 | $4.60 | — |
| 2024-11-26 | 4.60 | $4.60 | — |
| 2024-11-25 | 4.60 | $4.60 | — |
| 2024-11-22 | 4.60 | $4.60 | — |
| 2024-11-21 | 4.60 | $4.60 | — |
| 2024-11-20 | 4.60 | $4.60 | — |
| 2024-11-19 | 4.60 | $4.60 | — |
| 2024-11-18 | 4.60 | $4.60 | — |
| 2024-11-15 | 4.60 | $4.60 | — |
| 2024-11-14 | 4.60 | $4.60 | — |
| 2024-11-13 | 4.60 | $4.60 | — |
| 2024-11-12 | 4.60 | $4.60 | — |
| 2024-11-11 | 4.60 | $4.60 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.60 | $4.60 | — |
| 2024-11-05 | 4.60 | $4.60 | — |
| 2024-11-04 | 4.60 | $4.60 | — |
| 2024-11-01 | 4.60 | $4.60 | — |
| 2024-10-31 | 4.60 | $4.60 | — |
| 2024-10-30 | 4.60 | $4.60 | — |
| 2024-10-29 | 4.60 | $4.60 | — |
| 2024-10-28 | 4.60 | $4.60 | — |
| 2024-10-25 | 4.60 | $4.60 | — |
| 2024-10-24 | 4.60 | $4.60 | — |
| 2024-10-23 | 4.60 | $4.60 | — |
| 2024-10-22 | 4.60 | $4.60 | — |
| 2024-10-21 | 4.60 | $4.60 | — |
| 2024-10-18 | 4.60 | $4.60 | — |
| 2024-10-17 | 4.60 | $4.60 | — |
| 2024-10-16 | 4.60 | $4.60 | — |
| 2024-10-15 | 4.60 | $4.60 | 2700 |
| 2024-10-14 | 4.60 | $4.60 | — |
| 2024-10-11 | 4.60 | $4.60 | — |
| 2024-10-10 | 4.60 | $4.60 | — |
| 2024-10-09 | 4.60 | $4.60 | 7100 |
| 2024-10-08 | 4.60 | $4.60 | — |
| 2024-10-07 | 4.60 | $4.60 | 18300 |
| 2024-10-04 | 4.60 | $4.60 | — |
| 2024-10-03 | 4.60 | $4.60 | — |
| 2024-10-02 | 4.60 | $4.60 | — |
| 2024-10-01 | 4.60 | $4.60 | — |
| 2024-09-30 | 4.62 | $4.60 | — |
| 2024-09-27 | 4.64 | $4.60 | — |
| 2024-09-26 | 4.66 | $4.60 | — |
| 2024-09-25 | 4.68 | $4.60 | — |
| 2024-09-24 | 4.70 | $4.60 | — |
| 2024-09-23 | 4.72 | $4.60 | — |
| 2024-09-20 | 4.74 | $4.60 | 8100 |
| 2024-09-19 | 4.76 | $4.60 | — |
| 2024-09-18 | 4.78 | $4.60 | — |
| 2024-09-17 | 4.80 | $4.60 | — |
| 2024-09-16 | 4.82 | $4.60 | — |
| 2024-09-13 | 4.84 | $4.60 | — |
| 2024-09-12 | 4.86 | $4.60 | — |
| 2024-09-11 | 4.88 | $4.60 | — |
| 2024-09-10 | 4.90 | $4.60 | — |
| 2024-09-09 | 4.92 | $4.60 | — |
| 2024-09-06 | 4.94 | $4.60 | — |
| 2024-09-05 | 4.96 | $4.60 | — |
| 2024-09-04 | 4.98 | $4.60 | 400 |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 4.99 | $5.00 | — |
| 2024-08-21 | 4.97 | $5.00 | — |
| 2024-08-20 | 4.96 | $5.00 | — |
| 2024-08-19 | 4.94 | $5.00 | — |
| 2024-08-16 | 4.93 | $5.00 | — |
| 2024-08-15 | 4.91 | $5.00 | — |
| 2024-08-14 | 4.90 | $5.00 | — |
| 2024-08-13 | 4.88 | $5.00 | 6700 |
| 2024-08-12 | 4.86 | $5.00 | — |
| 2024-08-09 | 4.84 | $5.00 | — |
| 2024-08-08 | 4.83 | $5.00 | — |
| 2024-08-07 | 4.81 | $5.00 | 11200 |
| 2024-08-06 | 4.79 | $5.00 | — |
| 2024-08-05 | 4.77 | $5.00 | — |
| 2024-08-02 | 4.75 | $5.00 | — |
| 2024-08-01 | 4.74 | $5.00 | — |
| 2024-07-31 | 4.73 | $5.00 | — |
| 2024-07-30 | 4.72 | $5.00 | — |
| 2024-07-29 | 4.71 | $5.00 | 125 |
| 2024-07-26 | 4.70 | $4.71 | — |
| 2024-07-25 | 4.70 | $4.71 | — |
| 2024-07-24 | 4.71 | $4.71 | — |
| 2024-07-23 | 4.71 | $4.71 | — |
| 2024-07-22 | 4.71 | $4.71 | — |
| 2024-07-19 | 4.72 | $4.71 | — |
| 2024-07-18 | 4.72 | $4.71 | 3900 |
| 2024-07-17 | 4.72 | $4.64 | — |
| 2024-07-16 | 4.73 | $4.64 | — |
| 2024-07-15 | 4.74 | $4.64 | — |
| 2024-07-12 | 4.75 | $4.64 | — |
| 2024-07-11 | 4.75 | $4.64 | — |
| 2024-07-10 | 4.76 | $4.64 | — |
| 2024-07-09 | 4.77 | $4.64 | — |
| 2024-07-08 | 4.77 | $4.64 | 7500 |
| 2024-07-05 | 4.78 | $4.78 | — |
| 2024-07-03 | 4.78 | $4.78 | — |
| 2024-07-02 | 4.78 | $4.78 | — |
| 2024-07-01 | 4.78 | $4.78 | — |
| 2024-06-28 | 4.79 | $4.78 | — |
| 2024-06-27 | 4.79 | $4.78 | — |
| 2024-06-26 | 4.80 | $4.78 | — |
| 2024-06-25 | 4.80 | $4.78 | 2600 |
| 2024-06-24 | 4.81 | $4.78 | — |
| 2024-06-21 | 4.82 | $4.78 | — |
| 2024-06-20 | 4.82 | $4.78 | — |
| 2024-06-18 | 4.83 | $4.78 | — |
| 2024-06-17 | 4.83 | $4.78 | — |
| 2024-06-14 | 4.84 | $4.78 | 36200 |
| 2024-06-13 | 4.85 | $4.78 | — |
| 2024-06-12 | 4.85 | $4.78 | — |
| 2024-06-11 | 4.86 | $4.78 | — |
| 2024-06-10 | 4.86 | $4.78 | — |
| 2024-06-07 | 4.87 | $4.78 | — |
| 2024-06-06 | 4.88 | $4.78 | — |
| 2024-06-05 | 4.88 | $4.78 | — |
| 2024-06-04 | 4.89 | $4.78 | — |
| 2024-06-03 | 4.89 | $4.78 | 1000 |
| 2024-05-31 | 4.90 | $4.90 | — |
| 2024-05-30 | 4.90 | $4.90 | — |
| 2024-05-29 | 4.92 | $4.90 | 20100 |
| 2024-05-28 | 4.94 | $4.90 | — |
| 2024-05-24 | 4.95 | $4.90 | — |
| 2024-05-23 | 4.97 | $4.90 | — |
| 2024-05-22 | 4.99 | $4.90 | — |
| 2024-05-21 | 5.01 | $4.90 | — |
| 2024-05-20 | 5.02 | $4.90 | — |
| 2024-05-17 | 5.04 | $4.90 | — |
| 2024-05-16 | 5.06 | $4.90 | — |
| 2024-05-15 | 5.08 | $4.90 | — |
| 2024-05-14 | 5.09 | $4.90 | — |
| 2024-05-13 | 5.11 | $4.90 | — |
| 2024-05-10 | 5.13 | $4.90 | — |
| 2024-05-09 | 5.15 | $4.90 | — |
| 2024-05-08 | 5.16 | $4.90 | — |
| 2024-05-07 | 5.18 | $4.90 | — |
| 2024-05-06 | 5.20 | $4.90 | — |
| 2024-05-03 | 5.22 | $4.90 | — |
| 2024-05-02 | 5.23 | $4.90 | 13200 |
| 2024-05-01 | 5.25 | $5.25 | — |
| 2024-04-30 | 5.25 | $5.25 | — |
| 2024-04-29 | 5.25 | $5.25 | — |
| 2024-04-26 | 5.25 | $5.25 | — |
| 2024-04-25 | 5.25 | $5.25 | — |
| 2024-04-24 | 5.25 | $5.25 | — |
| 2024-04-23 | 5.25 | $5.25 | 20000 |
| 2024-04-22 | 5.25 | $5.25 | — |
| 2024-04-19 | 5.25 | $5.25 | — |
| 2024-04-18 | 5.25 | $5.25 | — |
| 2024-04-17 | 5.25 | $5.25 | — |
| 2024-04-16 | 5.25 | $5.25 | — |
| 2024-04-15 | 5.25 | $5.25 | — |
| 2024-04-12 | 5.25 | $5.25 | — |
| 2024-04-11 | 5.25 | $5.25 | — |
| 2024-04-10 | 5.25 | $5.25 | — |
| 2024-04-09 | 5.25 | $5.25 | — |
| 2024-04-08 | 5.25 | $5.25 | — |
| 2024-04-05 | 5.25 | $5.25 | — |
| 2024-04-04 | 5.25 | $5.25 | — |
| 2024-04-03 | 5.25 | $5.25 | — |
| 2024-04-02 | 5.25 | $5.25 | — |
| 2024-04-01 | 5.25 | $5.25 | — |
| 2024-03-28 | 5.25 | $5.25 | — |
| 2024-03-27 | 5.25 | $5.25 | — |
| 2024-03-26 | 5.25 | $5.25 | — |
| 2024-03-25 | 5.25 | $5.25 | — |
| 2024-03-22 | 5.25 | $5.25 | — |
| 2024-03-21 | 5.24 | $5.25 | — |
| 2024-03-20 | 5.24 | $5.25 | — |
| 2024-03-19 | 5.24 | $5.25 | — |
| 2024-03-18 | 5.24 | $5.25 | — |
| 2024-03-15 | 5.24 | $5.25 | — |
| 2024-03-14 | 5.25 | $5.25 | — |
| 2024-03-13 | 5.25 | $5.25 | — |
| 2024-03-12 | 5.25 | $5.25 | — |
| 2024-03-11 | 5.25 | $5.25 | — |
| 2024-03-08 | 5.26 | $5.25 | — |
| 2024-03-07 | 5.26 | $5.25 | — |
| 2024-03-06 | 5.26 | $5.25 | — |
| 2024-03-05 | 5.26 | $5.25 | — |
| 2024-03-04 | 5.27 | $5.25 | — |
| 2024-03-01 | 5.27 | $5.25 | 700 |
| 2024-02-29 | 5.27 | $5.30 | 500 |
| 2024-02-28 | 5.26 | $5.20 | — |
| 2024-02-27 | 5.27 | $5.20 | — |
| 2024-02-26 | 5.25 | $5.20 | — |
| 2024-02-23 | 5.24 | $5.20 | — |
| 2024-02-22 | 5.23 | $5.20 | — |
| 2024-02-21 | 5.22 | $5.20 | 2700 |
| 2024-02-20 | 5.21 | $5.30 | — |
| 2024-02-16 | 5.19 | $5.30 | — |
| 2024-02-15 | 5.19 | $5.30 | — |
| 2024-02-14 | 5.19 | $5.30 | — |
| 2024-02-13 | 5.18 | $5.30 | — |
| 2024-02-12 | 5.18 | $5.30 | — |
| 2024-02-09 | 5.18 | $5.30 | — |
| 2024-02-08 | 5.18 | $5.30 | — |
| 2024-02-07 | 5.18 | $5.30 | — |
| 2024-02-06 | 5.17 | $5.30 | 6500 |
| 2024-02-05 | 5.17 | $5.30 | — |
| 2024-02-02 | 5.17 | $5.30 | — |
| 2024-02-01 | 5.16 | $5.30 | 505600 |
| 2024-01-31 | 5.16 | $5.17 | 1.6M |
| 2024-01-30 | 5.16 | $5.24 | 350414 |
| 2024-01-29 | 5.15 | $4.91 | — |
| 2024-01-26 | 5.16 | $4.91 | 320 |
| 2024-01-25 | 5.18 | $4.99 | — |
| 2024-01-24 | 5.18 | $4.99 | — |
| 2024-01-23 | 5.19 | $4.99 | — |
| 2024-01-22 | 5.20 | $4.99 | 3600 |
| 2024-01-19 | 5.20 | $5.26 | — |
| 2024-01-18 | 5.19 | $5.26 | — |
| 2024-01-17 | 5.17 | $5.26 | — |
| 2024-01-16 | 5.16 | $5.26 | — |
| 2024-01-12 | 5.15 | $5.26 | — |
| 2024-01-11 | 5.13 | $5.26 | — |
| 2024-01-10 | 5.11 | $5.26 | — |
| 2024-01-09 | 5.10 | $5.26 | — |
| 2024-01-08 | 5.09 | $5.26 | — |
| 2024-01-05 | 5.08 | $5.26 | 93900 |
| 2024-01-04 | 5.07 | $5.16 | — |
| 2024-01-03 | 5.07 | $5.16 | 179800 |
| 2024-01-02 | 5.06 | $5.16 | — |
| 2023-12-29 | 5.04 | $5.16 | — |
| 2023-12-28 | 5.01 | $5.16 | — |
| 2023-12-27 | 4.98 | $5.16 | — |
| 2023-12-26 | 4.96 | $5.16 | 3000 |
| 2023-12-22 | 4.93 | $5.16 | — |
| 2023-12-21 | 4.91 | $5.16 | 600 |
| 2023-12-20 | 4.88 | $4.98 | — |
| 2023-12-19 | 4.86 | $4.98 | — |
| 2023-12-18 | 4.85 | $4.98 | — |
| 2023-12-15 | 4.83 | $4.98 | — |
| 2023-12-14 | 4.81 | $4.98 | 100 |
| 2023-12-13 | 4.80 | $5.01 | 1100 |
| 2023-12-12 | 4.78 | $4.86 | 2300 |
| 2023-12-11 | 4.77 | $5.06 | — |
| 2023-12-08 | 4.75 | $5.06 | — |
| 2023-12-07 | 4.72 | $5.06 | 200 |
| 2023-12-06 | 4.71 | $5.06 | 1000 |
| 2023-12-05 | 4.69 | $5.06 | — |
| 2023-12-04 | 4.66 | $5.06 | 600 |
| 2023-12-01 | 4.63 | $4.64 | — |
| 2023-11-30 | 4.63 | $4.64 | — |
| 2023-11-29 | 4.62 | $4.64 | — |
| 2023-11-28 | 4.61 | $4.64 | — |
| 2023-11-27 | 4.61 | $4.64 | — |
| 2023-11-24 | 4.61 | $4.64 | — |
| 2023-11-22 | 4.60 | $4.64 | — |
| 2023-11-21 | 4.60 | $4.64 | — |
| 2023-11-20 | 4.60 | $4.64 | — |
| 2023-11-17 | 4.59 | $4.64 | — |
| 2023-11-16 | 4.58 | $4.64 | — |
| 2023-11-15 | 4.57 | $4.64 | — |
| 2023-11-14 | 4.56 | $4.64 | — |
| 2023-11-13 | 4.56 | $4.64 | — |
| 2023-11-10 | 4.57 | $4.64 | — |
| 2023-11-09 | 4.58 | $4.64 | 7900 |
| 2023-11-08 | 4.58 | $4.70 | — |
| 2023-11-07 | 4.59 | $4.70 | 2000 |
| 2023-11-06 | 4.59 | $4.51 | — |
| 2023-11-03 | 4.61 | $4.51 | — |
| 2023-11-02 | 4.62 | $4.51 | — |
| 2023-11-01 | 4.64 | $4.51 | — |
| 2023-10-31 | 4.65 | $4.51 | 410 |
| 2023-10-30 | 4.67 | $4.56 | — |
| 2023-10-27 | 4.69 | $4.56 | — |
| 2023-10-26 | 4.70 | $4.56 | — |
| 2023-10-25 | 4.72 | $4.56 | 2000 |
| 2023-10-24 | 4.74 | $4.67 | 1816 |
| 2023-10-23 | 4.75 | $4.44 | — |
| 2023-10-20 | 4.78 | $4.44 | — |
| 2023-10-19 | 4.80 | $4.44 | — |
| 2023-10-18 | 4.83 | $4.48 | 16447 |
| 2023-10-17 | 4.85 | $4.68 | — |
| 2023-10-16 | 4.86 | $4.72 | 11200 |
| 2023-10-13 | 4.87 | $4.80 | — |
| 2023-10-12 | 4.88 | $4.80 | — |
| 2023-10-11 | 4.88 | $4.80 | — |
| 2023-10-10 | 4.89 | $4.80 | — |
| 2023-10-09 | 4.89 | $4.80 | — |
| 2023-10-06 | 4.90 | $4.80 | — |
| 2023-10-05 | 4.91 | $4.80 | — |
| 2023-10-04 | 4.91 | $4.80 | 3027 |
| 2023-10-03 | 4.91 | $4.84 | 28353 |
| 2023-10-02 | 4.91 | $4.92 | — |
| 2023-09-29 | 4.90 | $4.92 | — |
| 2023-09-28 | 4.89 | $4.92 | — |
| 2023-09-27 | 4.89 | $4.92 | — |
| 2023-09-26 | 4.88 | $4.96 | 202 |
| 2023-09-25 | 4.87 | $4.92 | — |
| 2023-09-22 | 4.87 | $4.92 | — |
| 2023-09-21 | 4.86 | $4.92 | — |
| 2023-09-20 | 4.86 | $4.92 | — |
| 2023-09-19 | 4.86 | $4.92 | — |
| 2023-09-18 | 4.85 | $4.92 | — |
| 2023-09-15 | 4.85 | $4.92 | 1816 |
| 2023-09-14 | 4.85 | $4.92 | — |
| 2023-09-13 | 4.85 | $4.92 | — |
| 2023-09-12 | 4.86 | $4.92 | — |
| 2023-09-11 | 4.87 | $4.92 | — |
| 2023-09-08 | 4.89 | $4.96 | 1614 |
| 2023-09-07 | 4.89 | $4.80 | 303 |
| 2023-09-06 | 4.91 | $4.80 | 22400 |
| 2023-09-05 | 4.93 | $4.80 | — |
| 2023-09-01 | 4.95 | $4.80 | — |
| 2023-08-31 | 4.98 | $4.80 | — |
| 2023-08-30 | 5.00 | $4.80 | — |
| 2023-08-29 | 5.03 | $4.80 | 706 |
| 2023-08-28 | 5.05 | $4.80 | — |
| 2023-08-25 | 5.07 | $4.80 | — |
| 2023-08-24 | 5.10 | $4.80 | — |
| 2023-08-23 | 5.11 | $4.84 | 1211 |
| 2023-08-22 | 5.13 | $4.93 | 706 |
| 2023-08-21 | 5.14 | $4.79 | — |
| 2023-08-18 | 5.14 | $4.83 | 908 |
| 2023-08-17 | 5.14 | $4.98 | — |
| 2023-08-16 | 5.13 | $4.98 | — |
| 2023-08-15 | 5.11 | $5.02 | 5953 |
| 2023-08-14 | 5.10 | $5.18 | — |
| 2023-08-11 | 5.08 | $5.23 | 1513 |
| 2023-08-10 | 5.06 | $5.10 | — |
| 2023-08-09 | 5.04 | $5.10 | — |
| 2023-08-08 | 5.02 | $5.15 | 908 |
| 2023-08-07 | 5.00 | $5.30 | — |
| 2023-08-04 | 5.00 | $5.30 | — |
| 2023-08-03 | 4.99 | $5.30 | — |
| 2023-08-02 | 4.99 | $5.30 | — |
| 2023-08-01 | 4.98 | $5.35 | 110 |
| 2023-07-31 | 4.97 | $5.19 | — |
| 2023-07-28 | 4.97 | $5.24 | 807 |
| 2023-07-27 | 4.97 | $5.16 | — |
| 2023-07-26 | 4.97 | $5.16 | — |
| 2023-07-25 | 4.97 | $5.21 | 110 |
| 2023-07-24 | 4.97 | $4.75 | — |
| 2023-07-21 | 4.99 | $4.75 | — |
| 2023-07-20 | 5.02 | $4.75 | — |
| 2023-07-19 | 5.04 | $4.75 | — |
| 2023-07-18 | 5.06 | $4.75 | — |
| 2023-07-17 | 5.08 | $4.75 | — |
| 2023-07-14 | 5.11 | $4.75 | — |
| 2023-07-13 | 5.11 | $4.75 | 11301 |
| 2023-07-12 | 5.11 | $4.75 | — |
| 2023-07-11 | 5.11 | $4.79 | 2321 |
| 2023-07-10 | 5.11 | $5.19 | — |
| 2023-07-07 | 5.10 | $5.19 | — |
| 2023-07-06 | 5.08 | $5.19 | — |
| 2023-07-05 | 5.06 | $5.19 | — |
| 2023-07-03 | 5.04 | $5.19 | — |
| 2023-06-30 | 5.02 | $5.19 | — |
| 2023-06-29 | 5.00 | $5.19 | — |
| 2023-06-28 | 4.98 | $5.19 | — |
| 2023-06-27 | 4.96 | $5.19 | — |
| 2023-06-26 | 4.94 | $5.19 | — |
| 2023-06-23 | 4.92 | $5.19 | 303 |
| 2023-06-22 | 4.90 | $5.19 | — |
| 2023-06-21 | 4.88 | $5.19 | — |
| 2023-06-20 | 4.86 | $5.19 | — |
| 2023-06-16 | 4.84 | $5.19 | — |
| 2023-06-15 | 4.82 | $5.24 | 2119 |
| 2023-06-14 | 4.79 | $4.80 | — |
| 2023-06-13 | 4.79 | $4.80 | — |
| 2023-06-12 | 4.78 | $4.80 | — |
| 2023-06-09 | 4.78 | $4.80 | — |
| 2023-06-08 | 4.78 | $4.80 | — |
| 2023-06-07 | 4.77 | $4.80 | — |
| 2023-06-06 | 4.77 | $4.80 | — |
| 2023-06-05 | 4.77 | $4.80 | — |
| 2023-06-02 | 4.76 | $4.80 | — |
| 2023-06-01 | 4.76 | $4.80 | — |
| 2023-05-31 | 4.76 | $4.80 | — |
| 2023-05-30 | 4.75 | $4.80 | — |
| 2023-05-26 | 4.75 | $4.80 | — |
| 2023-05-25 | 4.75 | $4.80 | — |
| 2023-05-24 | 4.74 | $4.80 | — |
| 2023-05-23 | 4.74 | $4.80 | — |
| 2023-05-22 | 4.74 | $4.84 | 1715 |
| 2023-05-19 | 4.74 | $4.73 | — |
| 2023-05-18 | 4.75 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | — |
| 2023-05-16 | 4.71 | $4.73 | — |
| 2023-05-15 | 4.70 | $4.73 | — |
| 2023-05-12 | 4.68 | $4.73 | — |
| 2023-05-11 | 4.65 | $4.73 | — |
| 2023-05-10 | 4.61 | $4.73 | — |
| 2023-05-09 | 4.58 | $4.73 | — |
| 2023-05-08 | 4.54 | $4.73 | — |
| 2023-05-05 | 4.50 | $4.73 | 3531 |
| 2023-05-04 | 4.47 | $4.73 | — |
| 2023-05-03 | 4.43 | $4.73 | — |
| 2023-05-02 | 4.40 | $4.73 | 4440 |
| 2023-05-01 | 4.36 | $4.73 | — |
| 2023-04-28 | 4.33 | $4.73 | — |
| 2023-04-27 | 4.29 | $4.73 | — |
| 2023-04-26 | 4.26 | $4.73 | — |
| 2023-04-25 | 4.22 | $4.77 | 112 |
| 2023-04-24 | 4.19 | $4.87 | — |
| 2023-04-21 | 4.15 | $4.91 | 112 |
| 2023-04-20 | 4.11 | $4.39 | — |
| 2023-04-19 | 4.09 | $4.39 | 404 |
| 2023-04-18 | 4.08 | $4.39 | — |
| 2023-04-17 | 4.06 | $4.43 | 14530 |
| 2023-04-14 | 4.04 | $4.02 | 908 |
| 2023-04-13 | 4.05 | $4.02 | 106752 |
| 2023-04-12 | 4.05 | $4.02 | — |
| 2023-04-11 | 4.05 | $4.02 | — |
| 2023-04-10 | 4.06 | $4.02 | — |
| 2023-04-06 | 4.06 | $4.02 | — |
| 2023-04-05 | 4.06 | $4.02 | 605 |
| 2023-04-04 | 4.07 | $4.02 | — |
| 2023-04-03 | 4.07 | $4.02 | — |
| 2023-03-31 | 4.08 | $4.02 | — |
| 2023-03-30 | 4.08 | $4.02 | — |
| 2023-03-29 | 4.08 | $4.02 | — |
| 2023-03-28 | 4.09 | $4.02 | — |
| 2023-03-27 | 4.09 | $4.06 | 101 |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.10 | $4.09 | — |
| 2023-03-21 | 4.17 | $4.09 | — |
| 2023-03-20 | 4.23 | $4.09 | 2018 |
| 2023-03-17 | 4.29 | $4.09 | 3431 |
| 2023-03-16 | 4.35 | $4.09 | — |
| 2023-03-15 | 4.40 | $4.09 | — |
| 2023-03-14 | 4.46 | $4.09 | — |
| 2023-03-13 | 4.52 | $4.09 | — |
| 2023-03-10 | 4.58 | $4.09 | — |
| 2023-03-09 | 4.64 | $4.09 | — |
| 2023-03-08 | 4.70 | $4.09 | — |
| 2023-03-07 | 4.79 | $4.13 | 101 |
| 2023-03-06 | 4.87 | $4.08 | 3330 |
| 2023-03-03 | 4.95 | $4.08 | — |
| 2023-03-02 | 5.04 | $4.08 | — |
| 2023-03-01 | 5.09 | $4.08 | — |
| 2023-02-28 | 5.15 | $4.12 | 410 |
| 2023-02-27 | 5.21 | $4.09 | 620 |
| 2023-02-24 | 5.26 | $4.11 | 807 |
| 2023-02-23 | 5.32 | $4.18 | 202 |
| 2023-02-22 | 5.37 | $5.48 | 2220 |
| 2023-02-21 | 5.36 | $5.28 | — |
| 2023-02-17 | 5.35 | $5.28 | — |
| 2023-02-16 | 5.35 | $5.28 | — |
| 2023-02-15 | 5.35 | $5.28 | — |
| 2023-02-14 | 5.34 | $5.28 | — |
| 2023-02-13 | 5.34 | $5.28 | 7164 |
| 2023-02-10 | 5.34 | $5.28 | — |
| 2023-02-09 | 5.34 | $5.28 | — |
| 2023-02-08 | 5.33 | $5.33 | 530 |
| 2023-02-07 | 5.33 | $5.74 | — |
| 2023-02-06 | 5.30 | $5.74 | — |
| 2023-02-03 | 5.27 | $5.74 | 27041 |
| 2023-02-02 | 5.25 | $5.79 | 1513 |
| 2023-02-01 | 5.22 | $5.22 | — |
| 2023-01-31 | 5.22 | $5.22 | — |
| 2023-01-30 | 5.22 | $5.22 | — |
| 2023-01-27 | 5.22 | $5.22 | 1413 |
| 2023-01-26 | 5.22 | $5.22 | — |
| 2023-01-25 | 5.23 | $5.22 | — |
| 2023-01-24 | 5.23 | $5.22 | — |
| 2023-01-23 | 5.23 | $5.22 | — |
| 2023-01-20 | 5.23 | $5.22 | — |
| 2023-01-19 | 5.24 | $5.22 | — |
| 2023-01-18 | 5.24 | $5.22 | — |
| 2023-01-17 | 5.25 | $5.22 | — |
| 2023-01-13 | 5.26 | $5.22 | — |
| 2023-01-12 | 5.27 | $5.22 | — |
| 2023-01-11 | 5.28 | $5.22 | — |
| 2023-01-10 | 5.29 | $5.22 | — |
| 2023-01-09 | 5.30 | $5.22 | — |
| 2023-01-06 | 5.29 | $5.22 | — |
| 2023-01-05 | 5.27 | $5.22 | — |
| 2023-01-04 | 5.26 | $5.22 | — |
| 2023-01-03 | 5.24 | $5.22 | — |
| 2022-12-30 | 5.23 | $5.22 | — |
| 2022-12-29 | 5.21 | $5.22 | — |
| 2022-12-28 | 5.20 | $5.27 | 202 |
| 2022-12-27 | 5.18 | $5.27 | — |
| 2022-12-23 | 5.16 | $5.27 | — |
| 2022-12-22 | 5.15 | $5.27 | — |
| 2022-12-21 | 5.13 | $5.27 | — |
| 2022-12-20 | 5.11 | $5.27 | — |
| 2022-12-19 | 5.09 | $5.32 | 1110 |
| 2022-12-16 | 5.07 | $5.37 | 404 |
| 2022-12-15 | 5.05 | $5.43 | — |
| 2022-12-14 | 5.02 | $5.43 | — |
| 2022-12-13 | 5.00 | $5.43 | — |
| 2022-12-12 | 4.97 | $5.43 | — |
| 2022-12-09 | 4.95 | $5.48 | 830 |
| 2022-12-08 | 4.92 | $4.92 | — |
| 2022-12-07 | 4.92 | $4.92 | — |
| 2022-12-06 | 4.92 | $4.92 | — |
| 2022-12-05 | 4.92 | $4.92 | — |
| 2022-12-02 | 4.92 | $4.92 | — |
| 2022-12-01 | 4.92 | $4.92 | — |
| 2022-11-30 | 4.92 | $4.92 | — |
| 2022-11-29 | 4.92 | $4.92 | 7265 |
| 2022-11-28 | 4.92 | $4.92 | — |
| 2022-11-25 | 4.92 | $4.92 | — |
| 2022-11-23 | 4.90 | $4.92 | — |
| 2022-11-22 | 4.87 | $4.92 | — |
| 2022-11-21 | 4.85 | $4.92 | — |
| 2022-11-18 | 4.82 | $4.92 | — |
| 2022-11-17 | 4.81 | $4.92 | — |
| 2022-11-16 | 4.80 | $4.92 | — |
| 2022-11-15 | 4.79 | $4.92 | — |
| 2022-11-14 | 4.78 | $4.92 | — |
| 2022-11-11 | 4.77 | $4.92 | — |
| 2022-11-10 | 4.77 | $4.92 | — |
| 2022-11-09 | 4.76 | $4.92 | — |
| 2022-11-08 | 4.75 | $4.92 | 706 |
| 2022-11-07 | 4.74 | $4.92 | — |
| 2022-11-04 | 4.73 | $4.92 | 706 |
| 2022-11-03 | 4.73 | $4.92 | — |
| 2022-11-02 | 4.74 | $4.92 | — |
| 2022-11-01 | 4.75 | $4.92 | — |
| 2022-10-31 | 4.75 | $4.92 | — |
| 2022-10-28 | 4.76 | $4.96 | 202 |
| 2022-10-27 | 4.76 | $4.41 | — |
| 2022-10-26 | 4.79 | $4.41 | — |
| 2022-10-25 | 4.82 | $4.41 | — |
| 2022-10-24 | 4.85 | $4.45 | 1413 |
| 2022-10-21 | 4.88 | $4.73 | — |
| 2022-10-20 | 4.90 | $4.73 | — |
| 2022-10-19 | 4.91 | $4.73 | 1211 |
| 2022-10-18 | 4.93 | $4.73 | 807 |
| 2022-10-17 | 4.95 | $4.73 | 303 |
| 2022-10-14 | 4.97 | $4.73 | — |
| 2022-10-13 | 4.98 | $4.73 | — |
| 2022-10-12 | 5.00 | $4.73 | — |
| 2022-10-11 | 5.02 | $4.73 | — |
| 2022-10-10 | 5.03 | $4.77 | 420 |
| 2022-10-07 | 5.05 | $5.03 | — |
| 2022-10-06 | 5.05 | $5.03 | — |
| 2022-10-05 | 5.05 | $5.03 | — |
| 2022-10-04 | 5.07 | $5.03 | — |
| 2022-10-03 | 5.08 | $5.03 | — |
| 2022-09-30 | 5.07 | $5.03 | — |
| 2022-09-29 | 5.06 | $5.03 | 908 |
| 2022-09-28 | 5.05 | $5.03 | — |
| 2022-09-27 | 5.04 | $5.03 | — |
| 2022-09-26 | 5.03 | $5.03 | — |
| 2022-09-23 | 5.01 | $5.03 | 404 |
| 2022-09-22 | 5.00 | $5.03 | — |
| 2022-09-21 | 4.99 | $5.08 | 504 |
| 2022-09-20 | 4.98 | $5.10 | 2321 |
| 2022-09-19 | 4.96 | $5.07 | — |
| 2022-09-16 | 4.95 | $5.07 | 3531 |
| 2022-09-15 | 4.94 | $5.07 | — |
| 2022-09-14 | 4.93 | $5.07 | 1917 |
| 2022-09-13 | 4.91 | $5.07 | — |
| 2022-09-12 | 4.91 | $5.07 | — |
| 2022-09-09 | 4.90 | $5.07 | — |
| 2022-09-08 | 4.89 | $5.12 | 12814 |
| 2022-09-07 | 4.89 | $5.26 | — |
| 2022-09-06 | 4.87 | $5.31 | 202 |
| 2022-09-02 | 4.85 | $4.81 | — |
| 2022-09-01 | 4.86 | $4.81 | — |
| 2022-08-31 | 4.85 | $4.81 | — |
| 2022-08-30 | 4.84 | $4.81 | — |
| 2022-08-29 | 4.82 | $4.81 | — |
| 2022-08-26 | 4.81 | $4.81 | — |
| 2022-08-25 | 4.80 | $4.81 | — |
| 2022-08-24 | 4.78 | $4.81 | — |
| 2022-08-23 | 4.77 | $4.81 | — |
| 2022-08-22 | 4.76 | $4.81 | — |
| 2022-08-19 | 4.74 | $4.81 | 101 |
| 2022-08-18 | 4.73 | $4.81 | — |
| 2022-08-17 | 4.71 | $4.81 | — |
| 2022-08-16 | 4.70 | $4.85 | 303 |
| 2022-08-15 | 4.69 | $4.93 | — |
| 2022-08-12 | 4.67 | $4.93 | — |
| 2022-08-11 | 4.66 | $4.93 | — |
| 2022-08-10 | 4.64 | $4.97 | 605 |
| 2022-08-09 | 4.62 | $4.89 | 1009 |
| 2022-08-08 | 4.61 | $5.00 | — |
| 2022-08-05 | 4.59 | $5.04 | 1030 |
| 2022-08-04 | 4.57 | $4.54 | — |
| 2022-08-03 | 4.57 | $4.54 | — |
| 2022-08-02 | 4.57 | $4.54 | — |
| 2022-08-01 | 4.58 | $4.54 | — |
| 2022-07-29 | 4.58 | $4.54 | — |
| 2022-07-28 | 4.58 | $4.54 | — |
| 2022-07-27 | 4.59 | $4.54 | — |
| 2022-07-26 | 4.59 | $4.54 | — |
| 2022-07-25 | 4.60 | $4.54 | — |
| 2022-07-22 | 4.60 | $4.54 | — |
| 2022-07-21 | 4.61 | $4.54 | — |
| 2022-07-20 | 4.61 | $4.54 | 202 |
| 2022-07-19 | 4.62 | $4.58 | 1009 |
| 2022-07-18 | 4.62 | $4.61 | — |
| 2022-07-15 | 4.62 | $4.61 | — |
| 2022-07-14 | 4.62 | $4.61 | — |
| 2022-07-13 | 4.63 | $4.61 | — |
| 2022-07-12 | 4.63 | $4.61 | — |
| 2022-07-11 | 4.64 | $4.61 | — |
| 2022-07-08 | 4.65 | $4.61 | — |
| 2022-07-07 | 4.67 | $4.61 | — |
| 2022-07-06 | 4.68 | $4.61 | — |
| 2022-07-05 | 4.69 | $4.61 | — |
| 2022-07-01 | 4.70 | $4.61 | — |
| 2022-06-30 | 4.71 | $4.61 | 9989 |
| 2022-06-29 | 4.72 | $4.65 | 202 |
| 2022-06-28 | 4.73 | $4.63 | — |
| 2022-06-27 | 4.74 | $4.63 | — |
| 2022-06-24 | 4.75 | $4.63 | — |
| 2022-06-23 | 4.76 | $4.63 | — |
| 2022-06-22 | 4.77 | $4.63 | — |
| 2022-06-21 | 4.79 | $4.63 | — |
| 2022-06-17 | 4.80 | $4.67 | 202 |
| 2022-06-16 | 4.81 | $4.62 | — |
| 2022-06-15 | 4.82 | $4.66 | 101 |
| 2022-06-14 | 4.84 | $4.66 | — |
| 2022-06-13 | 4.85 | $4.70 | 15135 |
| 2022-06-10 | 4.86 | $4.84 | — |
| 2022-06-09 | 4.86 | $4.84 | — |
| 2022-06-08 | 4.86 | $4.84 | — |
| 2022-06-07 | 4.86 | $4.84 | — |
| 2022-06-06 | 4.87 | $4.84 | — |
| 2022-06-03 | 4.87 | $4.84 | — |
| 2022-06-02 | 4.87 | $4.84 | — |
| 2022-06-01 | 4.87 | $4.84 | — |
| 2022-05-31 | 4.88 | $4.84 | — |
| 2022-05-27 | 4.89 | $4.84 | — |
| 2022-05-26 | 4.89 | $4.84 | — |
| 2022-05-25 | 4.88 | $4.84 | — |
| 2022-05-24 | 4.88 | $4.84 | — |
| 2022-05-23 | 4.89 | $4.88 | 1816 |
| 2022-05-20 | 4.90 | $4.89 | — |
| 2022-05-19 | 4.91 | $4.89 | — |
| 2022-05-18 | 4.91 | $4.89 | — |
| 2022-05-17 | 4.91 | $4.89 | — |
| 2022-05-16 | 4.91 | $4.89 | — |
| 2022-05-13 | 4.90 | $4.89 | — |
| 2022-05-12 | 4.89 | $4.89 | — |
| 2022-05-11 | 4.88 | $4.89 | — |
| 2022-05-10 | 4.87 | $4.89 | — |
| 2022-05-09 | 4.86 | $4.89 | — |
| 2022-05-06 | 4.85 | $4.89 | — |
| 2022-05-05 | 4.84 | $4.89 | — |
| 2022-05-04 | 4.83 | $4.89 | — |
| 2022-05-03 | 4.82 | $4.93 | 3935 |
| 2022-05-02 | 4.81 | $5.07 | 101 |
| 2022-04-29 | 4.80 | $4.77 | — |
| 2022-04-28 | 4.79 | $4.77 | — |
| 2022-04-27 | 4.79 | $4.81 | 101 |
| 2022-04-26 | 4.79 | $5.01 | — |
| 2022-04-25 | 4.77 | $5.01 | — |
| 2022-04-22 | 4.75 | $5.06 | 202 |
| 2022-04-21 | 4.73 | $4.96 | — |
| 2022-04-20 | 4.71 | $5.00 | 446 |
| 2022-04-19 | 4.70 | $4.71 | — |
| 2022-04-18 | 4.70 | $4.71 | — |
| 2022-04-14 | 4.67 | $4.71 | 807 |
| 2022-04-13 | 4.65 | $4.71 | — |
| 2022-04-12 | 4.63 | $4.71 | — |
| 2022-04-11 | 4.60 | $4.71 | — |
| 2022-04-08 | 4.58 | $4.71 | — |
| 2022-04-07 | 4.56 | $4.71 | — |
| 2022-04-06 | 4.53 | $4.71 | — |
| 2022-04-05 | 4.51 | $4.71 | — |
| 2022-04-04 | 4.48 | $4.71 | — |
| 2022-04-01 | 4.46 | $4.71 | — |
| 2022-03-31 | 4.44 | $4.71 | 2220 |
| 2022-03-30 | 4.41 | $4.71 | — |
| 2022-03-29 | 4.39 | $4.75 | 230 |
| 2022-03-28 | 4.37 | $4.65 | — |
| 2022-03-25 | 4.34 | $4.65 | — |
| 2022-03-24 | 4.33 | $4.65 | — |
| 2022-03-23 | 4.29 | $4.65 | — |
| 2022-03-22 | 4.26 | $4.65 | — |
| 2022-03-21 | 4.22 | $4.69 | 404 |
| 2022-03-18 | 4.19 | $4.24 | — |
| 2022-03-17 | 4.17 | $4.24 | — |
| 2022-03-16 | 4.16 | $4.24 | — |
| 2022-03-15 | 4.14 | $4.24 | — |
| 2022-03-14 | 4.13 | $4.24 | — |
| 2022-03-11 | 4.12 | $4.24 | 42782 |
| 2022-03-10 | 4.10 | $4.24 | — |
| 2022-03-09 | 4.09 | $4.24 | — |
| 2022-03-08 | 4.07 | $4.24 | — |
| 2022-03-07 | 4.06 | $4.24 | — |
| 2022-03-04 | 4.05 | $4.24 | — |
| 2022-03-03 | 4.03 | $4.24 | — |
| 2022-03-02 | 4.02 | $4.24 | — |
| 2022-03-01 | 4.00 | $4.24 | — |
| 2022-02-28 | 3.99 | $4.24 | — |
| 2022-02-25 | 3.98 | $4.28 | 1014 |
| 2022-02-24 | 3.96 | $3.96 | — |
| 2022-02-23 | 3.96 | $3.96 | — |
| 2022-02-22 | 3.96 | $3.96 | — |
| 2022-02-18 | 3.96 | $3.96 | — |
| 2022-02-17 | 3.96 | $3.96 | — |
| 2022-02-16 | 3.96 | $3.96 | — |
| 2022-02-15 | 3.96 | $3.96 | — |
| 2022-02-14 | 3.95 | $3.96 | — |
| 2022-02-11 | 3.94 | $3.96 | — |
| 2022-02-10 | 3.93 | $3.96 | — |
| 2022-02-09 | 3.92 | $3.96 | — |
| 2022-02-08 | 3.91 | $3.96 | — |
| 2022-02-07 | 3.89 | $3.96 | — |
| 2022-02-04 | 3.88 | $3.96 | — |
| 2022-02-03 | 3.86 | $3.96 | — |
| 2022-02-02 | 3.85 | $3.96 | 1211 |
| 2022-02-01 | 3.83 | $3.96 | — |
| 2022-01-31 | 3.82 | $3.96 | — |
| 2022-01-28 | 3.80 | $3.96 | — |
| 2022-01-27 | 3.79 | $4.00 | 32086 |
| 2022-01-26 | 3.77 | $3.90 | — |
| 2022-01-25 | 3.76 | $3.94 | 33902 |
| 2022-01-24 | 3.75 | $4.07 | 2220 |
| 2022-01-21 | 3.73 | $3.96 | 2018 |
| 2022-01-20 | 3.72 | $3.94 | 105 |
| 2022-01-19 | 3.71 | $3.81 | — |
| 2022-01-18 | 3.71 | $3.81 | — |
| 2022-01-14 | 3.72 | $3.81 | — |
| 2022-01-13 | 3.72 | $3.84 | 3027 |
| 2022-01-12 | 3.71 | $3.67 | — |
| 2022-01-11 | 3.72 | $3.67 | — |
| 2022-01-10 | 3.73 | $3.67 | — |
| 2022-01-07 | 3.73 | $3.67 | — |
| 2022-01-06 | 3.73 | $3.67 | 1211 |
| 2022-01-05 | 3.74 | $3.67 | 52670 |
| 2022-01-04 | 3.74 | $3.67 | — |
| 2022-01-03 | 3.74 | $3.67 | — |
| 2021-12-31 | 3.74 | $3.67 | — |
| 2021-12-30 | 3.75 | $3.67 | 2018 |
| 2021-12-29 | 3.75 | $3.67 | — |
| 2021-12-28 | 3.76 | $3.67 | — |
| 2021-12-27 | 3.77 | $3.67 | — |
| 2021-12-23 | 3.78 | $3.70 | 10090 |
| 2021-12-22 | 3.79 | $3.80 | 1715 |
| 2021-12-21 | 3.79 | $3.80 | — |
| 2021-12-20 | 3.79 | $3.80 | — |
| 2021-12-17 | 3.79 | $3.85 | — |
| 2021-12-16 | 3.78 | $3.80 | — |
| 2021-12-15 | 3.79 | $3.80 | — |
| 2021-12-14 | 3.79 | $3.83 | 1037 |
| 2021-12-13 | 3.79 | $3.75 | — |
| 2021-12-10 | 3.80 | $3.78 | 1009 |
| 2021-12-09 | 3.81 | $3.72 | 2220 |
| 2021-12-08 | 3.82 | $3.75 | 1009 |
| 2021-12-07 | 3.83 | $3.79 | 2018 |
| 2021-12-06 | 3.83 | $3.59 | — |
| 2021-12-03 | 3.85 | $3.62 | 504 |
| 2021-12-02 | 3.87 | $3.85 | — |
| 2021-12-01 | 3.87 | $3.85 | — |
| 2021-11-30 | 3.87 | $3.85 | — |
| 2021-11-29 | 3.88 | $3.88 | 84251 |
| 2021-11-26 | 3.88 | $3.80 | — |
| 2021-11-24 | 3.89 | $3.80 | — |
| 2021-11-23 | 3.91 | $3.80 | 9686 |
| 2021-11-22 | 3.92 | $3.80 | — |
| 2021-11-19 | 3.93 | $3.80 | — |
| 2021-11-18 | 3.94 | $3.83 | 3935 |
| 2021-11-17 | 3.95 | $3.83 | — |
| 2021-11-16 | 3.96 | $3.83 | — |
| 2021-11-15 | 3.98 | $3.86 | 3027 |
| 2021-11-12 | 3.99 | $3.93 | — |
| 2021-11-11 | 4.00 | $3.93 | 201800 |
| 2021-11-10 | 4.00 | $3.93 | — |
| 2021-11-09 | 4.00 | $3.97 | 13319 |
| 2021-11-08 | 3.99 | $3.93 | — |
| 2021-11-05 | 3.99 | $3.93 | — |
| 2021-11-04 | 3.98 | $3.93 | — |
| 2021-11-03 | 3.98 | $3.93 | — |
| 2021-11-02 | 3.98 | $3.93 | — |
| 2021-11-01 | 3.97 | $3.93 | — |
| 2021-10-29 | 3.97 | $3.97 | 1009 |
| 2021-10-28 | 3.96 | $4.02 | — |
| 2021-10-27 | 3.96 | $4.02 | — |
| 2021-10-26 | 3.94 | $4.02 | — |
| 2021-10-25 | 3.93 | $4.02 | — |
| 2021-10-22 | 3.92 | $4.02 | — |
| 2021-10-21 | 3.91 | $4.06 | 5045 |
| 2021-10-20 | 3.90 | $4.11 | — |
| 2021-10-19 | 3.89 | $4.15 | 6054 |
| 2021-10-18 | 3.87 | $4.10 | — |
| 2021-10-15 | 3.86 | $4.14 | 2522 |
| 2021-10-14 | 3.86 | $3.86 | — |
| 2021-10-13 | 3.86 | $3.86 | — |
| 2021-10-12 | 3.85 | $3.86 | — |
| 2021-10-11 | 3.85 | $3.86 | — |
| 2021-10-08 | 3.85 | $3.86 | — |
| 2021-10-07 | 3.85 | $3.86 | — |
| 2021-10-06 | 3.85 | $3.86 | — |
| 2021-10-05 | 3.84 | $3.86 | — |
| 2021-10-04 | 3.84 | $3.86 | — |
| 2021-10-01 | 3.83 | $3.86 | 161440 |
| 2021-09-30 | 3.82 | $3.89 | 102413 |
| 2021-09-29 | 3.82 | $3.77 | — |
| 2021-09-28 | 3.82 | $3.77 | — |
| 2021-09-27 | 3.83 | $3.77 | — |
| 2021-09-24 | 3.83 | $3.80 | 6659 |
| 2021-09-23 | 3.84 | $3.89 | 2220 |
| 2021-09-22 | 3.84 | $3.87 | — |
| 2021-09-21 | 3.85 | $3.87 | — |
| 2021-09-20 | 3.85 | $3.90 | 2018 |
| 2021-09-17 | 3.85 | $3.97 | 9989 |
| 2021-09-16 | 3.85 | $3.88 | 5045 |
| 2021-09-15 | 3.85 | $3.79 | 1413 |
| 2021-09-14 | 3.85 | $3.84 | — |
| 2021-09-13 | 3.86 | $3.87 | 807 |
| 2021-09-10 | 3.87 | $3.79 | 1413 |
| 2021-09-09 | 3.88 | $3.79 | — |
| 2021-09-08 | 3.89 | $3.82 | 1110 |
| 2021-09-07 | 3.90 | $3.72 | — |
| 2021-09-03 | 3.92 | $3.72 | — |
| 2021-09-02 | 3.93 | $3.72 | — |
| 2021-09-01 | 3.95 | $3.75 | 1614 |
| 2021-08-31 | 3.96 | $3.88 | 153671 |
| 2021-08-30 | 3.96 | $3.89 | — |
| 2021-08-27 | 3.96 | $3.92 | 34306 |
| 2021-08-26 | 3.95 | $3.89 | — |
| 2021-08-25 | 3.95 | $3.93 | 1513 |
| 2021-08-24 | 3.94 | $3.96 | 19373 |
| 2021-08-23 | 3.93 | $3.93 | — |
| 2021-08-20 | 3.93 | $3.97 | 235 |
| 2021-08-19 | 3.92 | $3.87 | 303 |
| 2021-08-18 | 3.92 | $3.90 | 39149 |
| 2021-08-17 | 3.91 | $3.93 | 182427 |
| 2021-08-16 | 3.91 | $3.96 | 3531 |
| 2021-08-13 | 3.90 | $4.02 | — |
| 2021-08-12 | 3.89 | $4.02 | — |
| 2021-08-11 | 3.89 | $4.02 | — |
| 2021-08-10 | 3.89 | $4.02 | — |
| 2021-08-09 | 3.88 | $4.02 | — |
| 2021-08-06 | 3.88 | $4.02 | — |
| 2021-08-05 | 3.87 | $4.02 | — |
| 2021-08-04 | 3.87 | $4.06 | 730 |
| 2021-08-03 | 3.86 | $3.82 | — |
| 2021-08-02 | 3.88 | $3.82 | — |
| 2021-07-30 | 3.89 | $3.82 | 2220 |
| 2021-07-29 | 3.91 | $3.82 | — |
| 2021-07-28 | 3.93 | $3.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.72
2026-07-24
Close Price
$8.87
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
5.31
Maximum
9.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.72 | $8.87 | 200 |
| 2026-07-23 | 8.71 | $8.87 | 200 |
| 2026-07-22 | 8.69 | $8.87 | 200 |
| 2026-07-21 | 8.67 | $8.87 | 200 |
| 2026-07-20 | 8.65 | $8.87 | 200 |
| 2026-07-17 | 8.62 | $8.87 | 200 |
| 2026-07-16 | 8.60 | $8.87 | — |
| 2026-07-15 | 8.57 | $8.87 | 200 |
| 2026-07-14 | 8.54 | $8.87 | 500 |
| 2026-07-13 | 8.50 | $8.83 | 200 |
| 2026-07-10 | 8.47 | $8.83 | 200 |
| 2026-07-09 | 8.43 | $8.83 | 200 |
| 2026-07-08 | 8.39 | $8.83 | 200 |
| 2026-07-07 | 8.34 | $8.83 | — |
| 2026-07-06 | 8.29 | $8.83 | 16600 |
| 2026-07-02 | 8.23 | $8.21 | 200 |
| 2026-07-01 | 8.24 | $8.21 | 200 |
| 2026-06-30 | 8.24 | $8.21 | 200 |
| 2026-06-29 | 8.24 | $8.21 | 200 |
| 2026-06-26 | 8.25 | $8.21 | 200 |
| 2026-06-25 | 8.25 | $8.21 | 200 |
| 2026-06-24 | 8.25 | $8.21 | 200 |
| 2026-06-23 | 8.26 | $8.21 | 200 |
| 2026-06-22 | 8.26 | $8.21 | 200 |
| 2026-06-18 | 8.27 | $8.21 | 200 |
| 2026-06-17 | 8.28 | $8.21 | 200 |
| 2026-06-16 | 8.28 | $8.21 | 200 |
| 2026-06-15 | 8.29 | $8.21 | 200 |
| 2026-06-12 | 8.30 | $8.21 | 200 |
| 2026-06-11 | 8.31 | $8.21 | 200 |
| 2026-06-10 | 8.32 | $8.21 | — |
| 2026-06-09 | 8.33 | $8.21 | — |
| 2026-06-08 | 8.34 | $8.21 | — |
| 2026-06-05 | 8.36 | $8.21 | 200 |
| 2026-06-04 | 8.37 | $8.21 | — |
| 2026-06-03 | 8.39 | $8.21 | 200 |
| 2026-06-02 | 8.41 | $8.21 | 200 |
| 2026-06-01 | 8.43 | $8.21 | 200 |
| 2026-05-29 | 8.45 | $8.21 | 1100 |
| 2026-05-28 | 8.48 | $8.40 | 200 |
| 2026-05-27 | 8.48 | $8.40 | 200 |
| 2026-05-26 | 8.49 | $8.40 | 200 |
| 2026-05-22 | 8.50 | $8.40 | 14600 |
| 2026-05-21 | 8.51 | $8.07 | 299 |
| 2026-05-20 | 8.56 | $8.07 | 300 |
| 2026-05-19 | 8.61 | $8.10 | 9200 |
| 2026-05-18 | 8.66 | $8.32 | 299 |
| 2026-05-15 | 8.70 | $8.32 | — |
| 2026-05-14 | 8.74 | $8.32 | 299 |
| 2026-05-13 | 8.78 | $8.32 | 299 |
| 2026-05-12 | 8.83 | $8.32 | 299 |
| 2026-05-11 | 8.89 | $8.32 | 300 |
| 2026-05-08 | 8.95 | $8.80 | 299 |
| 2026-05-07 | 8.96 | $8.80 | — |
| 2026-05-06 | 8.98 | $8.80 | 299 |
| 2026-05-05 | 9.00 | $8.80 | 299 |
| 2026-05-04 | 9.02 | $8.80 | — |
| 2026-05-01 | 9.04 | $8.80 | 299 |
| 2026-04-30 | 9.07 | $8.80 | 299 |
| 2026-04-29 | 9.10 | $8.80 | 299 |
| 2026-04-28 | 9.13 | $8.80 | 3600 |
| 2026-04-27 | 9.16 | $9.30 | 215 |
| 2026-04-24 | 9.15 | $9.30 | 215 |
| 2026-04-23 | 9.13 | $9.30 | 215 |
| 2026-04-22 | 9.11 | $9.30 | 215 |
| 2026-04-21 | 9.09 | $9.30 | 215 |
| 2026-04-20 | 9.07 | $9.30 | — |
| 2026-04-17 | 9.05 | $9.30 | 215 |
| 2026-04-16 | 9.02 | $9.30 | 215 |
| 2026-04-15 | 8.99 | $9.30 | 215 |
| 2026-04-14 | 8.96 | $8.70 | — |
| 2026-04-13 | 8.99 | $8.70 | — |
| 2026-04-10 | 9.02 | $8.70 | 500 |
| 2026-04-09 | 9.05 | $8.70 | 500 |
| 2026-04-08 | 9.09 | $8.70 | — |
| 2026-04-07 | 9.13 | $8.70 | — |
| 2026-04-06 | 9.17 | $8.70 | 500 |
| 2026-04-02 | 9.22 | $8.70 | 500 |
| 2026-04-01 | 9.28 | $8.70 | — |
| 2026-03-31 | 9.34 | $8.70 | 500 |
| 2026-03-30 | 9.40 | $9.29 | — |
| 2026-03-27 | 9.41 | $9.29 | — |
| 2026-03-26 | 9.43 | $9.29 | 425 |
| 2026-03-25 | 9.44 | $9.29 | — |
| 2026-03-24 | 9.46 | $9.29 | — |
| 2026-03-23 | 9.48 | $9.29 | 425 |
| 2026-03-20 | 9.50 | $9.29 | 425 |
| 2026-03-19 | 9.52 | $9.65 | — |
| 2026-03-18 | 9.50 | $9.65 | 2316 |
| 2026-03-17 | 9.49 | $9.57 | — |
| 2026-03-16 | 9.48 | $9.57 | — |
| 2026-03-13 | 9.47 | $9.57 | — |
| 2026-03-12 | 9.46 | $9.57 | — |
| 2026-03-11 | 9.45 | $9.57 | — |
| 2026-03-10 | 9.43 | $9.57 | 3000 |
| 2026-03-09 | 9.42 | $9.57 | 3000 |
| 2026-03-06 | 9.40 | $10.13 | — |
| 2026-03-05 | 9.33 | $10.13 | — |
| 2026-03-04 | 9.24 | $10.13 | — |
| 2026-03-03 | 9.15 | $10.13 | — |
| 2026-03-02 | 9.05 | $10.13 | — |
| 2026-02-27 | 8.93 | $10.13 | 300 |
| 2026-02-26 | 8.81 | $9.50 | — |
| 2026-02-25 | 8.73 | $9.50 | — |
| 2026-02-24 | 8.65 | $9.50 | — |
| 2026-02-23 | 8.56 | $9.50 | 500 |
| 2026-02-20 | 8.46 | $10.02 | — |
| 2026-02-19 | 8.30 | $10.02 | — |
| 2026-02-18 | 8.12 | $10.02 | — |
| 2026-02-17 | 7.92 | $10.02 | 800 |
| 2026-02-13 | 7.70 | $7.70 | — |
| 2026-02-12 | 7.70 | $7.70 | — |
| 2026-02-11 | 7.70 | $7.70 | — |
| 2026-02-10 | 7.70 | $7.70 | — |
| 2026-02-09 | 7.70 | $7.70 | — |
| 2026-02-06 | 7.70 | $7.70 | — |
| 2026-02-05 | 7.69 | $7.70 | 400 |
| 2026-02-04 | 7.69 | $7.70 | 400 |
| 2026-02-03 | 7.69 | $7.70 | 400 |
| 2026-02-02 | 7.69 | $7.70 | 400 |
| 2026-01-30 | 7.69 | $7.70 | — |
| 2026-01-29 | 7.69 | $7.70 | 400 |
| 2026-01-28 | 7.69 | $7.70 | 400 |
| 2026-01-27 | 7.69 | $7.70 | 400 |
| 2026-01-26 | 7.69 | $7.70 | 400 |
| 2026-01-23 | 7.69 | $7.70 | 400 |
| 2026-01-22 | 7.69 | $7.70 | 400 |
| 2026-01-21 | 7.68 | $7.70 | 400 |
| 2026-01-20 | 7.68 | $7.70 | 400 |
| 2026-01-16 | 7.68 | $7.70 | 400 |
| 2026-01-15 | 7.68 | $7.70 | 400 |
| 2026-01-14 | 7.68 | $7.70 | 400 |
| 2026-01-13 | 7.67 | $7.70 | 400 |
| 2026-01-12 | 7.67 | $7.70 | 400 |
| 2026-01-09 | 7.67 | $7.70 | 400 |
| 2026-01-08 | 7.66 | $7.70 | 400 |
| 2026-01-07 | 7.66 | $7.70 | 9100 |
| 2026-01-06 | 7.66 | $7.70 | — |
| 2026-01-05 | 7.65 | $7.70 | 400 |
| 2026-01-02 | 7.65 | $7.70 | 400 |
| 2025-12-31 | 7.64 | $7.70 | 400 |
| 2025-12-30 | 7.64 | $7.70 | 400 |
| 2025-12-29 | 7.63 | $7.70 | 400 |
| 2025-12-26 | 7.62 | $7.70 | 400 |
| 2025-12-24 | 7.61 | $7.70 | — |
| 2025-12-23 | 7.60 | $7.70 | 400 |
| 2025-12-22 | 7.59 | $7.70 | 400 |
| 2025-12-19 | 7.58 | $7.70 | 400 |
| 2025-12-18 | 7.57 | $7.70 | 400 |
| 2025-12-17 | 7.56 | $7.70 | 400 |
| 2025-12-16 | 7.54 | $7.70 | 400 |
| 2025-12-15 | 7.52 | $7.70 | — |
| 2025-12-12 | 7.51 | $7.70 | — |
| 2025-12-11 | 7.49 | $7.70 | — |
| 2025-12-10 | 7.46 | $7.70 | — |
| 2025-12-09 | 7.44 | $7.70 | — |
| 2025-12-08 | 7.41 | $7.70 | 400 |
| 2025-12-05 | 7.38 | $7.70 | 400 |
| 2025-12-04 | 7.35 | $7.87 | 196 |
| 2025-12-03 | 7.29 | $7.87 | 200 |
| 2025-12-02 | 7.23 | $7.89 | — |
| 2025-12-01 | 7.16 | $7.89 | 100 |
| 2025-11-28 | 7.08 | $7.89 | 100 |
| 2025-11-26 | 7.00 | $7.89 | 500 |
| 2025-11-25 | 6.91 | $7.90 | — |
| 2025-11-24 | 6.80 | $7.90 | 600 |
| 2025-11-21 | 6.69 | $7.55 | 48 |
| 2025-11-20 | 6.60 | $7.55 | 1000 |
| 2025-11-19 | 6.49 | $7.60 | 48 |
| 2025-11-18 | 6.38 | $7.60 | 3821 |
| 2025-11-17 | 6.25 | $6.25 | 48 |
| 2025-11-14 | 6.25 | $6.25 | 48 |
| 2025-11-13 | 6.25 | $6.25 | 48 |
| 2025-11-12 | 6.25 | $6.25 | 48 |
| 2025-11-11 | 6.25 | $6.25 | 48 |
| 2025-11-10 | 6.25 | $6.25 | 48 |
| 2025-11-07 | 6.25 | $6.25 | 48 |
| 2025-11-06 | 6.25 | $6.25 | 48 |
| 2025-11-05 | 6.25 | $6.25 | 48 |
| 2025-11-04 | 6.25 | $6.25 | 48 |
| 2025-11-03 | 6.25 | $6.25 | 48 |
| 2025-10-31 | 6.25 | $6.25 | 48 |
| 2025-10-30 | 6.25 | $6.25 | 48 |
| 2025-10-29 | 6.25 | $6.25 | 48 |
| 2025-10-28 | 6.25 | $6.25 | — |
| 2025-10-27 | 6.25 | $6.25 | — |
| 2025-10-24 | 6.25 | $6.25 | — |
| 2025-10-23 | 6.25 | $6.25 | — |
| 2025-10-22 | 6.25 | $6.25 | — |
| 2025-10-21 | 6.25 | $6.25 | — |
| 2025-10-20 | 6.25 | $6.25 | — |
| 2025-10-17 | 6.25 | $6.25 | — |
| 2025-10-16 | 6.25 | $6.25 | — |
| 2025-10-15 | 6.25 | $6.25 | — |
| 2025-10-14 | 6.25 | $6.25 | — |
| 2025-10-13 | 6.25 | $6.25 | — |
| 2025-10-10 | 6.25 | $6.25 | — |
| 2025-10-09 | 6.25 | $6.25 | — |
| 2025-10-08 | 6.25 | $6.25 | — |
| 2025-10-07 | 6.25 | $6.25 | — |
| 2025-10-06 | 6.25 | $6.25 | — |
| 2025-10-03 | 6.25 | $6.25 | — |
| 2025-10-02 | 6.25 | $6.25 | — |
| 2025-10-01 | 6.24 | $6.25 | — |
| 2025-09-30 | 6.24 | $6.25 | — |
| 2025-09-29 | 6.24 | $6.25 | 48 |
| 2025-09-26 | 6.24 | $6.25 | — |
| 2025-09-25 | 6.24 | $6.25 | — |
| 2025-09-24 | 6.24 | $6.25 | — |
| 2025-09-23 | 6.24 | $6.25 | — |
| 2025-09-22 | 6.24 | $6.25 | — |
| 2025-09-19 | 6.24 | $6.25 | — |
| 2025-09-18 | 6.24 | $6.25 | — |
| 2025-09-17 | 6.24 | $6.25 | — |
| 2025-09-16 | 6.23 | $6.25 | — |
| 2025-09-15 | 6.23 | $6.25 | 48 |
| 2025-09-12 | 6.23 | $6.25 | — |
| 2025-09-11 | 6.23 | $6.25 | — |
| 2025-09-10 | 6.23 | $6.25 | — |
| 2025-09-09 | 6.22 | $6.25 | — |
| 2025-09-08 | 6.22 | $6.25 | — |
| 2025-09-05 | 6.22 | $6.25 | — |
| 2025-09-04 | 6.21 | $6.25 | — |
| 2025-09-03 | 6.21 | $6.25 | — |
| 2025-09-02 | 6.21 | $6.25 | 48 |
| 2025-08-29 | 6.20 | $6.25 | 48 |
| 2025-08-28 | 6.20 | $6.25 | — |
| 2025-08-27 | 6.19 | $6.25 | — |
| 2025-08-26 | 6.18 | $6.25 | — |
| 2025-08-25 | 6.18 | $6.25 | — |
| 2025-08-22 | 6.17 | $6.25 | 48 |
| 2025-08-21 | 6.16 | $6.25 | 48 |
| 2025-08-20 | 6.15 | $6.25 | 48 |
| 2025-08-19 | 6.14 | $6.25 | 48 |
| 2025-08-18 | 6.13 | $6.25 | — |
| 2025-08-15 | 6.12 | $6.25 | — |
| 2025-08-14 | 6.11 | $6.25 | — |
| 2025-08-13 | 6.09 | $6.25 | — |
| 2025-08-12 | 6.07 | $6.25 | — |
| 2025-08-11 | 6.05 | $6.25 | 1100 |
| 2025-08-08 | 6.03 | $6.10 | — |
| 2025-08-07 | 6.03 | $6.10 | — |
| 2025-08-06 | 6.02 | $6.10 | — |
| 2025-08-05 | 6.01 | $6.10 | — |
| 2025-08-04 | 6.00 | $6.10 | — |
| 2025-08-01 | 5.99 | $6.10 | — |
| 2025-07-31 | 5.98 | $6.10 | — |
| 2025-07-30 | 5.97 | $6.10 | — |
| 2025-07-29 | 5.95 | $6.10 | — |
| 2025-07-28 | 5.94 | $6.10 | — |
| 2025-07-25 | 5.92 | $6.10 | — |
| 2025-07-24 | 5.90 | $6.10 | — |
| 2025-07-23 | 5.88 | $6.10 | — |
| 2025-07-22 | 5.86 | $6.10 | — |
| 2025-07-21 | 5.83 | $6.10 | — |
| 2025-07-18 | 5.80 | $6.10 | — |
| 2025-07-17 | 5.77 | $6.10 | — |
| 2025-07-16 | 5.74 | $6.10 | — |
| 2025-07-15 | 5.70 | $6.10 | — |
| 2025-07-14 | 5.66 | $6.10 | 100 |
| 2025-07-11 | 5.61 | $6.07 | — |
| 2025-07-10 | 5.56 | $6.07 | — |
| 2025-07-09 | 5.51 | $6.07 | 2200 |
| 2025-07-08 | 5.45 | $5.75 | — |
| 2025-07-07 | 5.42 | $5.75 | — |
| 2025-07-03 | 5.38 | $5.75 | — |
| 2025-07-02 | 5.34 | $5.75 | — |
| 2025-07-01 | 5.30 | $5.75 | — |
| 2025-06-30 | 5.25 | $5.75 | — |
| 2025-06-27 | 5.20 | $5.75 | — |
| 2025-06-26 | 5.14 | $5.75 | — |
| 2025-06-25 | 5.08 | $5.75 | — |
| 2025-06-24 | 5.01 | $5.75 | 100 |
| 2025-06-23 | 4.93 | $5.00 | — |
| 2025-06-20 | 4.92 | $5.00 | — |
| 2025-06-18 | 4.91 | $5.00 | — |
| 2025-06-17 | 4.90 | $5.00 | — |
| 2025-06-16 | 4.89 | $5.00 | — |
| 2025-06-13 | 4.88 | $5.00 | — |
| 2025-06-12 | 4.87 | $5.00 | — |
| 2025-06-11 | 4.85 | $5.00 | — |
| 2025-06-10 | 4.84 | $5.00 | — |
| 2025-06-09 | 4.82 | $5.00 | — |
| 2025-06-06 | 4.80 | $5.00 | — |
| 2025-06-05 | 4.78 | $5.00 | 300 |
| 2025-06-04 | 4.76 | $4.75 | — |
| 2025-06-03 | 4.76 | $4.75 | — |
| 2025-06-02 | 4.76 | $4.75 | — |
| 2025-05-30 | 4.76 | $4.75 | — |
| 2025-05-29 | 4.76 | $4.75 | — |
| 2025-05-28 | 4.76 | $4.75 | — |
| 2025-05-27 | 4.77 | $4.75 | — |
| 2025-05-23 | 4.77 | $4.75 | — |
| 2025-05-22 | 4.77 | $4.75 | — |
| 2025-05-21 | 4.77 | $4.75 | — |
| 2025-05-20 | 4.77 | $4.75 | — |
| 2025-05-19 | 4.78 | $4.75 | — |
| 2025-05-16 | 4.78 | $4.75 | — |
| 2025-05-15 | 4.78 | $4.75 | — |
| 2025-05-14 | 4.78 | $4.75 | — |
| 2025-05-13 | 4.79 | $4.75 | — |
| 2025-05-12 | 4.79 | $4.75 | — |
| 2025-05-09 | 4.80 | $4.75 | — |
| 2025-05-08 | 4.80 | $4.75 | — |
| 2025-05-07 | 4.81 | $4.75 | — |
| 2025-05-06 | 4.81 | $4.75 | — |
| 2025-05-05 | 4.82 | $4.75 | — |
| 2025-05-02 | 4.83 | $4.75 | — |
| 2025-05-01 | 4.83 | $4.75 | — |
| 2025-04-30 | 4.84 | $4.75 | — |
| 2025-04-29 | 4.85 | $4.75 | — |
| 2025-04-28 | 4.86 | $4.75 | — |
| 2025-04-25 | 4.88 | $4.75 | — |
| 2025-04-24 | 4.89 | $4.75 | — |
| 2025-04-23 | 4.90 | $4.75 | — |
| 2025-04-22 | 4.92 | $4.75 | — |
| 2025-04-21 | 4.94 | $4.75 | — |
| 2025-04-17 | 4.96 | $4.75 | — |
| 2025-04-16 | 4.98 | $4.75 | — |
| 2025-04-15 | 5.00 | $4.75 | — |
| 2025-04-14 | 5.03 | $4.75 | — |
| 2025-04-11 | 5.06 | $4.75 | — |
| 2025-04-10 | 5.09 | $4.75 | — |
| 2025-04-09 | 5.13 | $4.75 | — |
| 2025-04-08 | 5.17 | $4.75 | — |
| 2025-04-07 | 5.21 | $4.75 | 15700 |
| 2025-04-04 | 5.26 | $5.30 | — |
| 2025-04-03 | 5.26 | $5.30 | — |
| 2025-04-02 | 5.25 | $5.30 | — |
| 2025-04-01 | 5.25 | $5.30 | — |
| 2025-03-31 | 5.24 | $5.30 | — |
| 2025-03-28 | 5.24 | $5.30 | — |
| 2025-03-27 | 5.23 | $5.30 | — |
| 2025-03-26 | 5.22 | $5.30 | — |
| 2025-03-25 | 5.21 | $5.30 | — |
| 2025-03-24 | 5.20 | $5.30 | — |
| 2025-03-21 | 5.19 | $5.30 | — |
| 2025-03-20 | 5.18 | $5.30 | — |
| 2025-03-19 | 5.17 | $5.30 | — |
| 2025-03-18 | 5.16 | $5.30 | — |
| 2025-03-17 | 5.14 | $5.30 | — |
| 2025-03-14 | 5.13 | $5.30 | — |
| 2025-03-13 | 5.11 | $5.30 | — |
| 2025-03-12 | 5.09 | $5.30 | — |
| 2025-03-11 | 5.07 | $5.30 | — |
| 2025-03-10 | 5.04 | $5.30 | — |
| 2025-03-07 | 5.01 | $5.30 | — |
| 2025-03-06 | 4.98 | $5.30 | 1100 |
| 2025-03-05 | 4.95 | $4.95 | — |
| 2025-03-04 | 4.95 | $4.95 | — |
| 2025-03-03 | 4.95 | $4.95 | — |
| 2025-02-28 | 4.95 | $4.95 | — |
| 2025-02-27 | 4.95 | $4.95 | — |
| 2025-02-26 | 4.95 | $4.95 | — |
| 2025-02-25 | 4.95 | $4.95 | — |
| 2025-02-24 | 4.95 | $4.95 | — |
| 2025-02-21 | 4.95 | $4.95 | — |
| 2025-02-20 | 4.95 | $4.95 | — |
| 2025-02-19 | 4.95 | $4.95 | — |
| 2025-02-18 | 4.95 | $4.95 | — |
| 2025-02-14 | 4.95 | $4.95 | — |
| 2025-02-13 | 4.95 | $4.95 | — |
| 2025-02-12 | 4.95 | $4.95 | — |
| 2025-02-11 | 4.95 | $4.95 | — |
| 2025-02-10 | 4.95 | $4.95 | — |
| 2025-02-07 | 4.95 | $4.95 | — |
| 2025-02-06 | 4.95 | $4.95 | — |
| 2025-02-05 | 4.95 | $4.95 | — |
| 2025-02-04 | 4.95 | $4.95 | — |
| 2025-02-03 | 4.95 | $4.95 | — |
| 2025-01-31 | 4.95 | $4.95 | — |
| 2025-01-30 | 4.95 | $4.95 | — |
| 2025-01-29 | 4.95 | $4.95 | — |
| 2025-01-28 | 4.95 | $4.95 | 1700 |
| 2025-01-27 | 4.95 | $5.00 | — |
| 2025-01-24 | 4.94 | $5.00 | 700 |
| 2025-01-23 | 4.93 | $4.93 | — |
| 2025-01-22 | 4.93 | $4.93 | — |
| 2025-01-21 | 4.94 | $4.93 | — |
| 2025-01-17 | 4.94 | $4.93 | — |
| 2025-01-16 | 4.94 | $4.93 | — |
| 2025-01-15 | 4.94 | $4.93 | — |
| 2025-01-14 | 4.94 | $4.93 | — |
| 2025-01-13 | 4.94 | $4.93 | 5500 |
| 2025-01-10 | 4.94 | $4.97 | — |
| 2025-01-08 | 4.94 | $4.97 | — |
| 2025-01-07 | 4.93 | $4.97 | — |
| 2025-01-06 | 4.93 | $4.97 | — |
| 2025-01-03 | 4.92 | $4.97 | — |
| 2025-01-02 | 4.92 | $4.97 | — |
| 2024-12-31 | 4.91 | $4.97 | — |
| 2024-12-30 | 4.91 | $4.97 | — |
| 2024-12-27 | 4.90 | $4.97 | — |
| 2024-12-26 | 4.90 | $4.97 | — |
| 2024-12-24 | 4.89 | $4.97 | — |
| 2024-12-23 | 4.88 | $4.97 | — |
| 2024-12-20 | 4.87 | $4.97 | — |
| 2024-12-19 | 4.86 | $4.97 | — |
| 2024-12-18 | 4.85 | $4.97 | — |
| 2024-12-17 | 4.83 | $4.97 | — |
| 2024-12-16 | 4.82 | $4.97 | — |
| 2024-12-13 | 4.80 | $4.97 | — |
| 2024-12-12 | 4.79 | $4.97 | — |
| 2024-12-11 | 4.77 | $4.97 | — |
| 2024-12-10 | 4.75 | $4.97 | — |
| 2024-12-09 | 4.72 | $4.97 | — |
| 2024-12-06 | 4.70 | $4.97 | — |
| 2024-12-05 | 4.67 | $4.97 | — |
| 2024-12-04 | 4.64 | $4.97 | 100 |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.60 | $4.60 | — |
| 2024-11-27 | 4.60 | $4.60 | — |
| 2024-11-26 | 4.60 | $4.60 | — |
| 2024-11-25 | 4.60 | $4.60 | — |
| 2024-11-22 | 4.60 | $4.60 | — |
| 2024-11-21 | 4.60 | $4.60 | — |
| 2024-11-20 | 4.60 | $4.60 | — |
| 2024-11-19 | 4.60 | $4.60 | — |
| 2024-11-18 | 4.60 | $4.60 | — |
| 2024-11-15 | 4.60 | $4.60 | — |
| 2024-11-14 | 4.60 | $4.60 | — |
| 2024-11-13 | 4.60 | $4.60 | — |
| 2024-11-12 | 4.60 | $4.60 | — |
| 2024-11-11 | 4.60 | $4.60 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.60 | $4.60 | — |
| 2024-11-05 | 4.60 | $4.60 | — |
| 2024-11-04 | 4.60 | $4.60 | — |
| 2024-11-01 | 4.61 | $4.60 | — |
| 2024-10-31 | 4.61 | $4.60 | — |
| 2024-10-30 | 4.61 | $4.60 | — |
| 2024-10-29 | 4.61 | $4.60 | — |
| 2024-10-28 | 4.61 | $4.60 | — |
| 2024-10-25 | 4.61 | $4.60 | — |
| 2024-10-24 | 4.61 | $4.60 | — |
| 2024-10-23 | 4.61 | $4.60 | — |
| 2024-10-22 | 4.61 | $4.60 | — |
| 2024-10-21 | 4.61 | $4.60 | — |
| 2024-10-18 | 4.61 | $4.60 | — |
| 2024-10-17 | 4.62 | $4.60 | — |
| 2024-10-16 | 4.62 | $4.60 | — |
| 2024-10-15 | 4.62 | $4.60 | 2700 |
| 2024-10-14 | 4.62 | $4.60 | — |
| 2024-10-11 | 4.62 | $4.60 | — |
| 2024-10-10 | 4.63 | $4.60 | — |
| 2024-10-09 | 4.63 | $4.60 | 7100 |
| 2024-10-08 | 4.63 | $4.60 | — |
| 2024-10-07 | 4.63 | $4.60 | 18300 |
| 2024-10-04 | 4.64 | $4.60 | — |
| 2024-10-03 | 4.64 | $4.60 | — |
| 2024-10-02 | 4.65 | $4.60 | — |
| 2024-10-01 | 4.65 | $4.60 | — |
| 2024-09-30 | 4.66 | $4.60 | — |
| 2024-09-27 | 4.66 | $4.60 | — |
| 2024-09-26 | 4.67 | $4.60 | — |
| 2024-09-25 | 4.68 | $4.60 | — |
| 2024-09-24 | 4.68 | $4.60 | — |
| 2024-09-23 | 4.69 | $4.60 | — |
| 2024-09-20 | 4.70 | $4.60 | 8100 |
| 2024-09-19 | 4.71 | $4.60 | — |
| 2024-09-18 | 4.73 | $4.60 | — |
| 2024-09-17 | 4.74 | $4.60 | — |
| 2024-09-16 | 4.75 | $4.60 | — |
| 2024-09-13 | 4.77 | $4.60 | — |
| 2024-09-12 | 4.79 | $4.60 | — |
| 2024-09-11 | 4.81 | $4.60 | — |
| 2024-09-10 | 4.83 | $4.60 | — |
| 2024-09-09 | 4.85 | $4.60 | — |
| 2024-09-06 | 4.88 | $4.60 | — |
| 2024-09-05 | 4.91 | $4.60 | — |
| 2024-09-04 | 4.94 | $4.60 | 400 |
| 2024-09-03 | 4.98 | $5.00 | — |
| 2024-08-30 | 4.98 | $5.00 | — |
| 2024-08-29 | 4.97 | $5.00 | — |
| 2024-08-28 | 4.97 | $5.00 | — |
| 2024-08-27 | 4.97 | $5.00 | — |
| 2024-08-26 | 4.96 | $5.00 | — |
| 2024-08-23 | 4.96 | $5.00 | — |
| 2024-08-22 | 4.96 | $5.00 | — |
| 2024-08-21 | 4.95 | $5.00 | — |
| 2024-08-20 | 4.95 | $5.00 | — |
| 2024-08-19 | 4.94 | $5.00 | — |
| 2024-08-16 | 4.94 | $5.00 | — |
| 2024-08-15 | 4.93 | $5.00 | — |
| 2024-08-14 | 4.92 | $5.00 | — |
| 2024-08-13 | 4.91 | $5.00 | 6700 |
| 2024-08-12 | 4.90 | $5.00 | — |
| 2024-08-09 | 4.89 | $5.00 | — |
| 2024-08-08 | 4.88 | $5.00 | — |
| 2024-08-07 | 4.87 | $5.00 | 11200 |
| 2024-08-06 | 4.86 | $5.00 | — |
| 2024-08-05 | 4.84 | $5.00 | — |
| 2024-08-02 | 4.82 | $5.00 | — |
| 2024-08-01 | 4.81 | $5.00 | — |
| 2024-07-31 | 4.79 | $5.00 | — |
| 2024-07-30 | 4.76 | $5.00 | — |
| 2024-07-29 | 4.74 | $5.00 | 125 |
| 2024-07-26 | 4.71 | $4.71 | — |
| 2024-07-25 | 4.71 | $4.71 | — |
| 2024-07-24 | 4.71 | $4.71 | — |
| 2024-07-23 | 4.71 | $4.71 | — |
| 2024-07-22 | 4.71 | $4.71 | — |
| 2024-07-19 | 4.71 | $4.71 | — |
| 2024-07-18 | 4.71 | $4.71 | 3900 |
| 2024-07-17 | 4.71 | $4.64 | — |
| 2024-07-16 | 4.72 | $4.64 | — |
| 2024-07-15 | 4.73 | $4.64 | — |
| 2024-07-12 | 4.73 | $4.64 | — |
| 2024-07-11 | 4.74 | $4.64 | — |
| 2024-07-10 | 4.76 | $4.64 | — |
| 2024-07-09 | 4.77 | $4.64 | — |
| 2024-07-08 | 4.78 | $4.64 | 7500 |
| 2024-07-05 | 4.80 | $4.78 | — |
| 2024-07-03 | 4.80 | $4.78 | — |
| 2024-07-02 | 4.80 | $4.78 | — |
| 2024-07-01 | 4.80 | $4.78 | — |
| 2024-06-28 | 4.80 | $4.78 | — |
| 2024-06-27 | 4.81 | $4.78 | — |
| 2024-06-26 | 4.81 | $4.78 | — |
| 2024-06-25 | 4.81 | $4.78 | 2600 |
| 2024-06-24 | 4.82 | $4.78 | — |
| 2024-06-21 | 4.82 | $4.78 | — |
| 2024-06-20 | 4.82 | $4.78 | — |
| 2024-06-18 | 4.83 | $4.78 | — |
| 2024-06-17 | 4.83 | $4.78 | — |
| 2024-06-14 | 4.84 | $4.78 | 36200 |
| 2024-06-13 | 4.85 | $4.78 | — |
| 2024-06-12 | 4.85 | $4.78 | — |
| 2024-06-11 | 4.86 | $4.78 | — |
| 2024-06-10 | 4.87 | $4.78 | — |
| 2024-06-07 | 4.88 | $4.78 | — |
| 2024-06-06 | 4.89 | $4.78 | — |
| 2024-06-05 | 4.90 | $4.78 | — |
| 2024-06-04 | 4.91 | $4.78 | — |
| 2024-06-03 | 4.93 | $4.78 | 1000 |
| 2024-05-31 | 4.94 | $4.90 | — |
| 2024-05-30 | 4.95 | $4.90 | — |
| 2024-05-29 | 4.95 | $4.90 | 20100 |
| 2024-05-28 | 4.96 | $4.90 | — |
| 2024-05-24 | 4.96 | $4.90 | — |
| 2024-05-23 | 4.97 | $4.90 | — |
| 2024-05-22 | 4.98 | $4.90 | — |
| 2024-05-21 | 4.99 | $4.90 | — |
| 2024-05-20 | 5.00 | $4.90 | — |
| 2024-05-17 | 5.01 | $4.90 | — |
| 2024-05-16 | 5.02 | $4.90 | — |
| 2024-05-15 | 5.03 | $4.90 | — |
| 2024-05-14 | 5.04 | $4.90 | — |
| 2024-05-13 | 5.06 | $4.90 | — |
| 2024-05-10 | 5.07 | $4.90 | — |
| 2024-05-09 | 5.09 | $4.90 | — |
| 2024-05-08 | 5.11 | $4.90 | — |
| 2024-05-07 | 5.13 | $4.90 | — |
| 2024-05-06 | 5.16 | $4.90 | — |
| 2024-05-03 | 5.19 | $4.90 | — |
| 2024-05-02 | 5.22 | $4.90 | 13200 |
| 2024-05-01 | 5.25 | $5.25 | — |
| 2024-04-30 | 5.25 | $5.25 | — |
| 2024-04-29 | 5.25 | $5.25 | — |
| 2024-04-26 | 5.25 | $5.25 | — |
| 2024-04-25 | 5.25 | $5.25 | — |
| 2024-04-24 | 5.25 | $5.25 | — |
| 2024-04-23 | 5.25 | $5.25 | 20000 |
| 2024-04-22 | 5.25 | $5.25 | — |
| 2024-04-19 | 5.25 | $5.25 | — |
| 2024-04-18 | 5.25 | $5.25 | — |
| 2024-04-17 | 5.25 | $5.25 | — |
| 2024-04-16 | 5.25 | $5.25 | — |
| 2024-04-15 | 5.25 | $5.25 | — |
| 2024-04-12 | 5.25 | $5.25 | — |
| 2024-04-11 | 5.25 | $5.25 | — |
| 2024-04-10 | 5.25 | $5.25 | — |
| 2024-04-09 | 5.25 | $5.25 | — |
| 2024-04-08 | 5.25 | $5.25 | — |
| 2024-04-05 | 5.25 | $5.25 | — |
| 2024-04-04 | 5.25 | $5.25 | — |
| 2024-04-03 | 5.25 | $5.25 | — |
| 2024-04-02 | 5.25 | $5.25 | — |
| 2024-04-01 | 5.25 | $5.25 | — |
| 2024-03-28 | 5.25 | $5.25 | — |
| 2024-03-27 | 5.25 | $5.25 | — |
| 2024-03-26 | 5.25 | $5.25 | — |
| 2024-03-25 | 5.25 | $5.25 | — |
| 2024-03-22 | 5.25 | $5.25 | — |
| 2024-03-21 | 5.25 | $5.25 | — |
| 2024-03-20 | 5.25 | $5.25 | — |
| 2024-03-19 | 5.25 | $5.25 | — |
| 2024-03-18 | 5.24 | $5.25 | — |
| 2024-03-15 | 5.24 | $5.25 | — |
| 2024-03-14 | 5.24 | $5.25 | — |
| 2024-03-13 | 5.24 | $5.25 | — |
| 2024-03-12 | 5.24 | $5.25 | — |
| 2024-03-11 | 5.24 | $5.25 | — |
| 2024-03-08 | 5.24 | $5.25 | — |
| 2024-03-07 | 5.24 | $5.25 | — |
| 2024-03-06 | 5.24 | $5.25 | — |
| 2024-03-05 | 5.24 | $5.25 | — |
| 2024-03-04 | 5.24 | $5.25 | — |
| 2024-03-01 | 5.23 | $5.25 | 700 |
| 2024-02-29 | 5.23 | $5.30 | 500 |
| 2024-02-28 | 5.23 | $5.20 | — |
| 2024-02-27 | 5.23 | $5.20 | — |
| 2024-02-26 | 5.23 | $5.20 | — |
| 2024-02-23 | 5.23 | $5.20 | — |
| 2024-02-22 | 5.24 | $5.20 | — |
| 2024-02-21 | 5.24 | $5.20 | 2700 |
| 2024-02-20 | 5.25 | $5.30 | — |
| 2024-02-16 | 5.24 | $5.30 | — |
| 2024-02-15 | 5.23 | $5.30 | — |
| 2024-02-14 | 5.23 | $5.30 | — |
| 2024-02-13 | 5.22 | $5.30 | — |
| 2024-02-12 | 5.21 | $5.30 | — |
| 2024-02-09 | 5.20 | $5.30 | — |
| 2024-02-08 | 5.19 | $5.30 | — |
| 2024-02-07 | 5.18 | $5.30 | — |
| 2024-02-06 | 5.17 | $5.30 | 6500 |
| 2024-02-05 | 5.15 | $5.30 | — |
| 2024-02-02 | 5.14 | $5.30 | — |
| 2024-02-01 | 5.12 | $5.30 | 505600 |
| 2024-01-31 | 5.10 | $5.17 | 1.6M |
| 2024-01-30 | 5.10 | $5.24 | 350414 |
| 2024-01-29 | 5.08 | $4.91 | — |
| 2024-01-26 | 5.10 | $4.91 | 320 |
| 2024-01-25 | 5.12 | $4.99 | — |
| 2024-01-24 | 5.13 | $4.99 | — |
| 2024-01-23 | 5.15 | $4.99 | — |
| 2024-01-22 | 5.17 | $4.99 | 3600 |
| 2024-01-19 | 5.18 | $5.26 | — |
| 2024-01-18 | 5.18 | $5.26 | — |
| 2024-01-17 | 5.17 | $5.26 | — |
| 2024-01-16 | 5.16 | $5.26 | — |
| 2024-01-12 | 5.15 | $5.26 | — |
| 2024-01-11 | 5.14 | $5.26 | — |
| 2024-01-10 | 5.12 | $5.26 | — |
| 2024-01-09 | 5.11 | $5.26 | — |
| 2024-01-08 | 5.09 | $5.26 | — |
| 2024-01-05 | 5.07 | $5.26 | 93900 |
| 2024-01-04 | 5.05 | $5.16 | — |
| 2024-01-03 | 5.04 | $5.16 | 179800 |
| 2024-01-02 | 5.03 | $5.16 | — |
| 2023-12-29 | 5.02 | $5.16 | — |
| 2023-12-28 | 5.00 | $5.16 | — |
| 2023-12-27 | 4.99 | $5.16 | — |
| 2023-12-26 | 4.97 | $5.16 | 3000 |
| 2023-12-22 | 4.95 | $5.16 | — |
| 2023-12-21 | 4.92 | $5.16 | 600 |
| 2023-12-20 | 4.90 | $4.98 | — |
| 2023-12-19 | 4.89 | $4.98 | — |
| 2023-12-18 | 4.88 | $4.98 | — |
| 2023-12-15 | 4.87 | $4.98 | — |
| 2023-12-14 | 4.86 | $4.98 | 100 |
| 2023-12-13 | 4.85 | $5.01 | 1100 |
| 2023-12-12 | 4.83 | $4.86 | 2300 |
| 2023-12-11 | 4.83 | $5.06 | — |
| 2023-12-08 | 4.80 | $5.06 | — |
| 2023-12-07 | 4.78 | $5.06 | 200 |
| 2023-12-06 | 4.75 | $5.06 | 1000 |
| 2023-12-05 | 4.71 | $5.06 | — |
| 2023-12-04 | 4.68 | $5.06 | 600 |
| 2023-12-01 | 4.63 | $4.64 | — |
| 2023-11-30 | 4.63 | $4.64 | — |
| 2023-11-29 | 4.63 | $4.64 | — |
| 2023-11-28 | 4.63 | $4.64 | — |
| 2023-11-27 | 4.63 | $4.64 | — |
| 2023-11-24 | 4.63 | $4.64 | — |
| 2023-11-22 | 4.63 | $4.64 | — |
| 2023-11-21 | 4.63 | $4.64 | — |
| 2023-11-20 | 4.63 | $4.64 | — |
| 2023-11-17 | 4.63 | $4.64 | — |
| 2023-11-16 | 4.63 | $4.64 | — |
| 2023-11-15 | 4.62 | $4.64 | — |
| 2023-11-14 | 4.62 | $4.64 | — |
| 2023-11-13 | 4.62 | $4.64 | — |
| 2023-11-10 | 4.62 | $4.64 | — |
| 2023-11-09 | 4.62 | $4.64 | 7900 |
| 2023-11-08 | 4.61 | $4.70 | — |
| 2023-11-07 | 4.61 | $4.70 | 2000 |
| 2023-11-06 | 4.60 | $4.51 | — |
| 2023-11-03 | 4.60 | $4.51 | — |
| 2023-11-02 | 4.61 | $4.51 | — |
| 2023-11-01 | 4.63 | $4.51 | — |
| 2023-10-31 | 4.64 | $4.51 | 410 |
| 2023-10-30 | 4.65 | $4.56 | — |
| 2023-10-27 | 4.66 | $4.56 | — |
| 2023-10-26 | 4.67 | $4.56 | — |
| 2023-10-25 | 4.68 | $4.56 | 2000 |
| 2023-10-24 | 4.70 | $4.67 | 1816 |
| 2023-10-23 | 4.70 | $4.44 | — |
| 2023-10-20 | 4.73 | $4.44 | — |
| 2023-10-19 | 4.76 | $4.44 | — |
| 2023-10-18 | 4.79 | $4.48 | 16447 |
| 2023-10-17 | 4.82 | $4.68 | — |
| 2023-10-16 | 4.84 | $4.72 | 11200 |
| 2023-10-13 | 4.85 | $4.80 | — |
| 2023-10-12 | 4.85 | $4.80 | — |
| 2023-10-11 | 4.86 | $4.80 | — |
| 2023-10-10 | 4.87 | $4.80 | — |
| 2023-10-09 | 4.87 | $4.80 | — |
| 2023-10-06 | 4.88 | $4.80 | — |
| 2023-10-05 | 4.89 | $4.80 | — |
| 2023-10-04 | 4.90 | $4.80 | 3027 |
| 2023-10-03 | 4.91 | $4.84 | 28353 |
| 2023-10-02 | 4.92 | $4.92 | — |
| 2023-09-29 | 4.92 | $4.92 | — |
| 2023-09-28 | 4.92 | $4.92 | — |
| 2023-09-27 | 4.91 | $4.92 | — |
| 2023-09-26 | 4.91 | $4.96 | 202 |
| 2023-09-25 | 4.91 | $4.92 | — |
| 2023-09-22 | 4.91 | $4.92 | — |
| 2023-09-21 | 4.91 | $4.92 | — |
| 2023-09-20 | 4.91 | $4.92 | — |
| 2023-09-19 | 4.90 | $4.92 | — |
| 2023-09-18 | 4.90 | $4.92 | — |
| 2023-09-15 | 4.90 | $4.92 | 1816 |
| 2023-09-14 | 4.90 | $4.92 | — |
| 2023-09-13 | 4.90 | $4.92 | — |
| 2023-09-12 | 4.89 | $4.92 | — |
| 2023-09-11 | 4.89 | $4.92 | — |
| 2023-09-08 | 4.89 | $4.96 | 1614 |
| 2023-09-07 | 4.88 | $4.80 | 303 |
| 2023-09-06 | 4.89 | $4.80 | 22400 |
| 2023-09-05 | 4.90 | $4.80 | — |
| 2023-09-01 | 4.91 | $4.80 | — |
| 2023-08-31 | 4.92 | $4.80 | — |
| 2023-08-30 | 4.93 | $4.80 | — |
| 2023-08-29 | 4.95 | $4.80 | 706 |
| 2023-08-28 | 4.96 | $4.80 | — |
| 2023-08-25 | 4.98 | $4.80 | — |
| 2023-08-24 | 5.00 | $4.80 | — |
| 2023-08-23 | 5.02 | $4.84 | 1211 |
| 2023-08-22 | 5.04 | $4.93 | 706 |
| 2023-08-21 | 5.05 | $4.79 | — |
| 2023-08-18 | 5.07 | $4.83 | 908 |
| 2023-08-17 | 5.10 | $4.98 | — |
| 2023-08-16 | 5.11 | $4.98 | — |
| 2023-08-15 | 5.13 | $5.02 | 5953 |
| 2023-08-14 | 5.14 | $5.18 | — |
| 2023-08-11 | 5.13 | $5.23 | 1513 |
| 2023-08-10 | 5.12 | $5.10 | — |
| 2023-08-09 | 5.12 | $5.10 | — |
| 2023-08-08 | 5.13 | $5.15 | 908 |
| 2023-08-07 | 5.12 | $5.30 | — |
| 2023-08-04 | 5.11 | $5.30 | — |
| 2023-08-03 | 5.09 | $5.30 | — |
| 2023-08-02 | 5.06 | $5.30 | — |
| 2023-08-01 | 5.04 | $5.35 | 110 |
| 2023-07-31 | 5.01 | $5.19 | — |
| 2023-07-28 | 4.99 | $5.24 | 807 |
| 2023-07-27 | 4.96 | $5.16 | — |
| 2023-07-26 | 4.94 | $5.16 | — |
| 2023-07-25 | 4.91 | $5.21 | 110 |
| 2023-07-24 | 4.88 | $4.75 | — |
| 2023-07-21 | 4.90 | $4.75 | — |
| 2023-07-20 | 4.91 | $4.75 | — |
| 2023-07-19 | 4.93 | $4.75 | — |
| 2023-07-18 | 4.95 | $4.75 | — |
| 2023-07-17 | 4.97 | $4.75 | — |
| 2023-07-14 | 4.99 | $4.75 | — |
| 2023-07-13 | 5.02 | $4.75 | 11301 |
| 2023-07-12 | 5.05 | $4.75 | — |
| 2023-07-11 | 5.08 | $4.79 | 2321 |
| 2023-07-10 | 5.11 | $5.19 | — |
| 2023-07-07 | 5.10 | $5.19 | — |
| 2023-07-06 | 5.09 | $5.19 | — |
| 2023-07-05 | 5.08 | $5.19 | — |
| 2023-07-03 | 5.07 | $5.19 | — |
| 2023-06-30 | 5.05 | $5.19 | — |
| 2023-06-29 | 5.04 | $5.19 | — |
| 2023-06-28 | 5.02 | $5.19 | — |
| 2023-06-27 | 5.01 | $5.19 | — |
| 2023-06-26 | 4.99 | $5.19 | — |
| 2023-06-23 | 4.97 | $5.19 | 303 |
| 2023-06-22 | 4.94 | $5.19 | — |
| 2023-06-21 | 4.92 | $5.19 | — |
| 2023-06-20 | 4.89 | $5.19 | — |
| 2023-06-16 | 4.86 | $5.19 | — |
| 2023-06-15 | 4.82 | $5.24 | 2119 |
| 2023-06-14 | 4.78 | $4.80 | — |
| 2023-06-13 | 4.77 | $4.80 | — |
| 2023-06-12 | 4.77 | $4.80 | — |
| 2023-06-09 | 4.77 | $4.80 | — |
| 2023-06-08 | 4.77 | $4.80 | — |
| 2023-06-07 | 4.76 | $4.80 | — |
| 2023-06-06 | 4.76 | $4.80 | — |
| 2023-06-05 | 4.75 | $4.80 | — |
| 2023-06-02 | 4.75 | $4.80 | — |
| 2023-06-01 | 4.74 | $4.80 | — |
| 2023-05-31 | 4.74 | $4.80 | — |
| 2023-05-30 | 4.73 | $4.80 | — |
| 2023-05-26 | 4.72 | $4.80 | — |
| 2023-05-25 | 4.71 | $4.80 | — |
| 2023-05-24 | 4.71 | $4.80 | — |
| 2023-05-23 | 4.70 | $4.80 | — |
| 2023-05-22 | 4.68 | $4.84 | 1715 |
| 2023-05-19 | 4.67 | $4.73 | — |
| 2023-05-18 | 4.66 | $4.73 | — |
| 2023-05-17 | 4.65 | $4.73 | — |
| 2023-05-16 | 4.65 | $4.73 | — |
| 2023-05-15 | 4.64 | $4.73 | — |
| 2023-05-12 | 4.63 | $4.73 | — |
| 2023-05-11 | 4.62 | $4.73 | — |
| 2023-05-10 | 4.60 | $4.73 | — |
| 2023-05-09 | 4.59 | $4.73 | — |
| 2023-05-08 | 4.58 | $4.73 | — |
| 2023-05-05 | 4.56 | $4.73 | 3531 |
| 2023-05-04 | 4.54 | $4.73 | — |
| 2023-05-03 | 4.52 | $4.73 | — |
| 2023-05-02 | 4.50 | $4.73 | 4440 |
| 2023-05-01 | 4.48 | $4.73 | — |
| 2023-04-28 | 4.45 | $4.73 | — |
| 2023-04-27 | 4.42 | $4.73 | — |
| 2023-04-26 | 4.39 | $4.73 | — |
| 2023-04-25 | 4.35 | $4.77 | 112 |
| 2023-04-24 | 4.31 | $4.87 | — |
| 2023-04-21 | 4.25 | $4.91 | 112 |
| 2023-04-20 | 4.18 | $4.39 | — |
| 2023-04-19 | 4.16 | $4.39 | 404 |
| 2023-04-18 | 4.13 | $4.39 | — |
| 2023-04-17 | 4.11 | $4.43 | 14530 |
| 2023-04-14 | 4.07 | $4.02 | 908 |
| 2023-04-13 | 4.08 | $4.02 | 106752 |
| 2023-04-12 | 4.08 | $4.02 | — |
| 2023-04-11 | 4.09 | $4.02 | — |
| 2023-04-10 | 4.10 | $4.02 | — |
| 2023-04-06 | 4.11 | $4.02 | — |
| 2023-04-05 | 4.12 | $4.02 | 605 |
| 2023-04-04 | 4.13 | $4.02 | — |
| 2023-04-03 | 4.14 | $4.02 | — |
| 2023-03-31 | 4.15 | $4.02 | — |
| 2023-03-30 | 4.16 | $4.02 | — |
| 2023-03-29 | 4.18 | $4.02 | — |
| 2023-03-28 | 4.20 | $4.02 | — |
| 2023-03-27 | 4.21 | $4.06 | 101 |
| 2023-03-24 | 4.23 | $4.09 | — |
| 2023-03-23 | 4.25 | $4.09 | — |
| 2023-03-22 | 4.26 | $4.09 | — |
| 2023-03-21 | 4.28 | $4.09 | — |
| 2023-03-20 | 4.30 | $4.09 | 2018 |
| 2023-03-17 | 4.32 | $4.09 | 3431 |
| 2023-03-16 | 4.35 | $4.09 | — |
| 2023-03-15 | 4.37 | $4.09 | — |
| 2023-03-14 | 4.40 | $4.09 | — |
| 2023-03-13 | 4.44 | $4.09 | — |
| 2023-03-10 | 4.47 | $4.09 | — |
| 2023-03-09 | 4.51 | $4.09 | — |
| 2023-03-08 | 4.56 | $4.09 | — |
| 2023-03-07 | 4.61 | $4.13 | 101 |
| 2023-03-06 | 4.66 | $4.08 | 3330 |
| 2023-03-03 | 4.72 | $4.08 | — |
| 2023-03-02 | 4.78 | $4.08 | — |
| 2023-03-01 | 4.86 | $4.08 | — |
| 2023-02-28 | 4.94 | $4.12 | 410 |
| 2023-02-27 | 5.03 | $4.09 | 620 |
| 2023-02-24 | 5.13 | $4.11 | 807 |
| 2023-02-23 | 5.23 | $4.18 | 202 |
| 2023-02-22 | 5.34 | $5.48 | 2220 |
| 2023-02-21 | 5.33 | $5.28 | — |
| 2023-02-17 | 5.33 | $5.28 | — |
| 2023-02-16 | 5.34 | $5.28 | — |
| 2023-02-15 | 5.35 | $5.28 | — |
| 2023-02-14 | 5.35 | $5.28 | — |
| 2023-02-13 | 5.36 | $5.28 | 7164 |
| 2023-02-10 | 5.37 | $5.28 | — |
| 2023-02-09 | 5.38 | $5.28 | — |
| 2023-02-08 | 5.39 | $5.33 | 530 |
| 2023-02-07 | 5.39 | $5.74 | — |
| 2023-02-06 | 5.36 | $5.74 | — |
| 2023-02-03 | 5.32 | $5.74 | 27041 |
| 2023-02-02 | 5.27 | $5.79 | 1513 |
| 2023-02-01 | 5.22 | $5.22 | — |
| 2023-01-31 | 5.22 | $5.22 | — |
| 2023-01-30 | 5.22 | $5.22 | — |
| 2023-01-27 | 5.22 | $5.22 | 1413 |
| 2023-01-26 | 5.22 | $5.22 | — |
| 2023-01-25 | 5.22 | $5.22 | — |
| 2023-01-24 | 5.22 | $5.22 | — |
| 2023-01-23 | 5.22 | $5.22 | — |
| 2023-01-20 | 5.22 | $5.22 | — |
| 2023-01-19 | 5.22 | $5.22 | — |
| 2023-01-18 | 5.22 | $5.22 | — |
| 2023-01-17 | 5.22 | $5.22 | — |
| 2023-01-13 | 5.22 | $5.22 | — |
| 2023-01-12 | 5.22 | $5.22 | — |
| 2023-01-11 | 5.22 | $5.22 | — |
| 2023-01-10 | 5.21 | $5.22 | — |
| 2023-01-09 | 5.21 | $5.22 | — |
| 2023-01-06 | 5.21 | $5.22 | — |
| 2023-01-05 | 5.21 | $5.22 | — |
| 2023-01-04 | 5.21 | $5.22 | — |
| 2023-01-03 | 5.21 | $5.22 | — |
| 2022-12-30 | 5.21 | $5.22 | — |
| 2022-12-29 | 5.21 | $5.22 | — |
| 2022-12-28 | 5.21 | $5.27 | 202 |
| 2022-12-27 | 5.20 | $5.27 | — |
| 2022-12-23 | 5.19 | $5.27 | — |
| 2022-12-22 | 5.19 | $5.27 | — |
| 2022-12-21 | 5.18 | $5.27 | — |
| 2022-12-20 | 5.17 | $5.27 | — |
| 2022-12-19 | 5.16 | $5.32 | 1110 |
| 2022-12-16 | 5.14 | $5.37 | 404 |
| 2022-12-15 | 5.12 | $5.43 | — |
| 2022-12-14 | 5.08 | $5.43 | — |
| 2022-12-13 | 5.05 | $5.43 | — |
| 2022-12-12 | 5.01 | $5.43 | — |
| 2022-12-09 | 4.96 | $5.48 | 830 |
| 2022-12-08 | 4.91 | $4.92 | — |
| 2022-12-07 | 4.91 | $4.92 | — |
| 2022-12-06 | 4.91 | $4.92 | — |
| 2022-12-05 | 4.90 | $4.92 | — |
| 2022-12-02 | 4.90 | $4.92 | — |
| 2022-12-01 | 4.90 | $4.92 | — |
| 2022-11-30 | 4.90 | $4.92 | — |
| 2022-11-29 | 4.90 | $4.92 | 7265 |
| 2022-11-28 | 4.89 | $4.92 | — |
| 2022-11-25 | 4.89 | $4.92 | — |
| 2022-11-23 | 4.89 | $4.92 | — |
| 2022-11-22 | 4.88 | $4.92 | — |
| 2022-11-21 | 4.88 | $4.92 | — |
| 2022-11-18 | 4.88 | $4.92 | — |
| 2022-11-17 | 4.87 | $4.92 | — |
| 2022-11-16 | 4.87 | $4.92 | — |
| 2022-11-15 | 4.86 | $4.92 | — |
| 2022-11-14 | 4.86 | $4.92 | — |
| 2022-11-11 | 4.85 | $4.92 | — |
| 2022-11-10 | 4.84 | $4.92 | — |
| 2022-11-09 | 4.83 | $4.92 | — |
| 2022-11-08 | 4.82 | $4.92 | 706 |
| 2022-11-07 | 4.81 | $4.92 | — |
| 2022-11-04 | 4.80 | $4.92 | 706 |
| 2022-11-03 | 4.79 | $4.92 | — |
| 2022-11-02 | 4.78 | $4.92 | — |
| 2022-11-01 | 4.76 | $4.92 | — |
| 2022-10-31 | 4.74 | $4.92 | — |
| 2022-10-28 | 4.73 | $4.96 | 202 |
| 2022-10-27 | 4.70 | $4.41 | — |
| 2022-10-26 | 4.73 | $4.41 | — |
| 2022-10-25 | 4.77 | $4.41 | — |
| 2022-10-24 | 4.80 | $4.45 | 1413 |
| 2022-10-21 | 4.84 | $4.73 | — |
| 2022-10-20 | 4.85 | $4.73 | — |
| 2022-10-19 | 4.86 | $4.73 | 1211 |
| 2022-10-18 | 4.88 | $4.73 | 807 |
| 2022-10-17 | 4.89 | $4.73 | 303 |
| 2022-10-14 | 4.91 | $4.73 | — |
| 2022-10-13 | 4.93 | $4.73 | — |
| 2022-10-12 | 4.95 | $4.73 | — |
| 2022-10-11 | 4.97 | $4.73 | — |
| 2022-10-10 | 5.00 | $4.77 | 420 |
| 2022-10-07 | 5.02 | $5.03 | — |
| 2022-10-06 | 5.02 | $5.03 | — |
| 2022-10-05 | 5.02 | $5.03 | — |
| 2022-10-04 | 5.02 | $5.03 | — |
| 2022-10-03 | 5.02 | $5.03 | — |
| 2022-09-30 | 5.02 | $5.03 | — |
| 2022-09-29 | 5.02 | $5.03 | 908 |
| 2022-09-28 | 5.02 | $5.03 | — |
| 2022-09-27 | 5.02 | $5.03 | — |
| 2022-09-26 | 5.01 | $5.03 | — |
| 2022-09-23 | 5.01 | $5.03 | 404 |
| 2022-09-22 | 5.01 | $5.03 | — |
| 2022-09-21 | 5.01 | $5.08 | 504 |
| 2022-09-20 | 5.00 | $5.10 | 2321 |
| 2022-09-19 | 4.99 | $5.07 | — |
| 2022-09-16 | 4.98 | $5.07 | 3531 |
| 2022-09-15 | 4.97 | $5.07 | — |
| 2022-09-14 | 4.96 | $5.07 | 1917 |
| 2022-09-13 | 4.95 | $5.07 | — |
| 2022-09-12 | 4.94 | $5.07 | — |
| 2022-09-09 | 4.92 | $5.07 | — |
| 2022-09-08 | 4.91 | $5.12 | 12814 |
| 2022-09-07 | 4.89 | $5.26 | — |
| 2022-09-06 | 4.85 | $5.31 | 202 |
| 2022-09-02 | 4.80 | $4.81 | — |
| 2022-09-01 | 4.80 | $4.81 | — |
| 2022-08-31 | 4.80 | $4.81 | — |
| 2022-08-30 | 4.79 | $4.81 | — |
| 2022-08-29 | 4.79 | $4.81 | — |
| 2022-08-26 | 4.79 | $4.81 | — |
| 2022-08-25 | 4.79 | $4.81 | — |
| 2022-08-24 | 4.79 | $4.81 | — |
| 2022-08-23 | 4.79 | $4.81 | — |
| 2022-08-22 | 4.78 | $4.81 | — |
| 2022-08-19 | 4.78 | $4.81 | 101 |
| 2022-08-18 | 4.78 | $4.81 | — |
| 2022-08-17 | 4.77 | $4.81 | — |
| 2022-08-16 | 4.77 | $4.85 | 303 |
| 2022-08-15 | 4.76 | $4.93 | — |
| 2022-08-12 | 4.74 | $4.93 | — |
| 2022-08-11 | 4.72 | $4.93 | — |
| 2022-08-10 | 4.70 | $4.97 | 605 |
| 2022-08-09 | 4.67 | $4.89 | 1009 |
| 2022-08-08 | 4.65 | $5.00 | — |
| 2022-08-05 | 4.61 | $5.04 | 1030 |
| 2022-08-04 | 4.57 | $4.54 | — |
| 2022-08-03 | 4.57 | $4.54 | — |
| 2022-08-02 | 4.57 | $4.54 | — |
| 2022-08-01 | 4.58 | $4.54 | — |
| 2022-07-29 | 4.58 | $4.54 | — |
| 2022-07-28 | 4.59 | $4.54 | — |
| 2022-07-27 | 4.59 | $4.54 | — |
| 2022-07-26 | 4.60 | $4.54 | — |
| 2022-07-25 | 4.60 | $4.54 | — |
| 2022-07-22 | 4.61 | $4.54 | — |
| 2022-07-21 | 4.62 | $4.54 | — |
| 2022-07-20 | 4.62 | $4.54 | 202 |
| 2022-07-19 | 4.63 | $4.58 | 1009 |
| 2022-07-18 | 4.64 | $4.61 | — |
| 2022-07-15 | 4.64 | $4.61 | — |
| 2022-07-14 | 4.64 | $4.61 | — |
| 2022-07-13 | 4.65 | $4.61 | — |
| 2022-07-12 | 4.65 | $4.61 | — |
| 2022-07-11 | 4.66 | $4.61 | — |
| 2022-07-08 | 4.66 | $4.61 | — |
| 2022-07-07 | 4.67 | $4.61 | — |
| 2022-07-06 | 4.67 | $4.61 | — |
| 2022-07-05 | 4.68 | $4.61 | — |
| 2022-07-01 | 4.69 | $4.61 | — |
| 2022-06-30 | 4.69 | $4.61 | 9989 |
| 2022-06-29 | 4.70 | $4.65 | 202 |
| 2022-06-28 | 4.71 | $4.63 | — |
| 2022-06-27 | 4.72 | $4.63 | — |
| 2022-06-24 | 4.73 | $4.63 | — |
| 2022-06-23 | 4.74 | $4.63 | — |
| 2022-06-22 | 4.75 | $4.63 | — |
| 2022-06-21 | 4.76 | $4.63 | — |
| 2022-06-17 | 4.77 | $4.67 | 202 |
| 2022-06-16 | 4.79 | $4.62 | — |
| 2022-06-15 | 4.80 | $4.66 | 101 |
| 2022-06-14 | 4.82 | $4.66 | — |
| 2022-06-13 | 4.83 | $4.70 | 15135 |
| 2022-06-10 | 4.85 | $4.84 | — |
| 2022-06-09 | 4.85 | $4.84 | — |
| 2022-06-08 | 4.85 | $4.84 | — |
| 2022-06-07 | 4.85 | $4.84 | — |
| 2022-06-06 | 4.85 | $4.84 | — |
| 2022-06-03 | 4.85 | $4.84 | — |
| 2022-06-02 | 4.86 | $4.84 | — |
| 2022-06-01 | 4.86 | $4.84 | — |
| 2022-05-31 | 4.86 | $4.84 | — |
| 2022-05-27 | 4.86 | $4.84 | — |
| 2022-05-26 | 4.86 | $4.84 | — |
| 2022-05-25 | 4.87 | $4.84 | — |
| 2022-05-24 | 4.87 | $4.84 | — |
| 2022-05-23 | 4.87 | $4.88 | 1816 |
| 2022-05-20 | 4.87 | $4.89 | — |
| 2022-05-19 | 4.87 | $4.89 | — |
| 2022-05-18 | 4.87 | $4.89 | — |
| 2022-05-17 | 4.87 | $4.89 | — |
| 2022-05-16 | 4.86 | $4.89 | — |
| 2022-05-13 | 4.86 | $4.89 | — |
| 2022-05-12 | 4.86 | $4.89 | — |
| 2022-05-11 | 4.85 | $4.89 | — |
| 2022-05-10 | 4.85 | $4.89 | — |
| 2022-05-09 | 4.85 | $4.89 | — |
| 2022-05-06 | 4.84 | $4.89 | — |
| 2022-05-05 | 4.84 | $4.89 | — |
| 2022-05-04 | 4.83 | $4.89 | — |
| 2022-05-03 | 4.82 | $4.93 | 3935 |
| 2022-05-02 | 4.81 | $5.07 | 101 |
| 2022-04-29 | 4.78 | $4.77 | — |
| 2022-04-28 | 4.79 | $4.77 | — |
| 2022-04-27 | 4.79 | $4.81 | 101 |
| 2022-04-26 | 4.79 | $5.01 | — |
| 2022-04-25 | 4.76 | $5.01 | — |
| 2022-04-22 | 4.74 | $5.06 | 202 |
| 2022-04-21 | 4.70 | $4.96 | — |
| 2022-04-20 | 4.68 | $5.00 | 446 |
| 2022-04-19 | 4.64 | $4.71 | — |
| 2022-04-18 | 4.63 | $4.71 | — |
| 2022-04-14 | 4.63 | $4.71 | 807 |
| 2022-04-13 | 4.62 | $4.71 | — |
| 2022-04-12 | 4.61 | $4.71 | — |
| 2022-04-11 | 4.60 | $4.71 | — |
| 2022-04-08 | 4.58 | $4.71 | — |
| 2022-04-07 | 4.57 | $4.71 | — |
| 2022-04-06 | 4.56 | $4.71 | — |
| 2022-04-05 | 4.54 | $4.71 | — |
| 2022-04-04 | 4.52 | $4.71 | — |
| 2022-04-01 | 4.50 | $4.71 | — |
| 2022-03-31 | 4.48 | $4.71 | 2220 |
| 2022-03-30 | 4.46 | $4.71 | — |
| 2022-03-29 | 4.43 | $4.75 | 230 |
| 2022-03-28 | 4.40 | $4.65 | — |
| 2022-03-25 | 4.37 | $4.65 | — |
| 2022-03-24 | 4.34 | $4.65 | — |
| 2022-03-23 | 4.31 | $4.65 | — |
| 2022-03-22 | 4.27 | $4.65 | — |
| 2022-03-21 | 4.23 | $4.69 | 404 |
| 2022-03-18 | 4.18 | $4.24 | — |
| 2022-03-17 | 4.17 | $4.24 | — |
| 2022-03-16 | 4.17 | $4.24 | — |
| 2022-03-15 | 4.16 | $4.24 | — |
| 2022-03-14 | 4.15 | $4.24 | — |
| 2022-03-11 | 4.14 | $4.24 | 42782 |
| 2022-03-10 | 4.13 | $4.24 | — |
| 2022-03-09 | 4.12 | $4.24 | — |
| 2022-03-08 | 4.11 | $4.24 | — |
| 2022-03-07 | 4.09 | $4.24 | — |
| 2022-03-04 | 4.08 | $4.24 | — |
| 2022-03-03 | 4.06 | $4.24 | — |
| 2022-03-02 | 4.04 | $4.24 | — |
| 2022-03-01 | 4.02 | $4.24 | — |
| 2022-02-28 | 4.00 | $4.24 | — |
| 2022-02-25 | 3.97 | $4.28 | 1014 |
| 2022-02-24 | 3.94 | $3.96 | — |
| 2022-02-23 | 3.94 | $3.96 | — |
| 2022-02-22 | 3.94 | $3.96 | — |
| 2022-02-18 | 3.94 | $3.96 | — |
| 2022-02-17 | 3.93 | $3.96 | — |
| 2022-02-16 | 3.93 | $3.96 | — |
| 2022-02-15 | 3.93 | $3.96 | — |
| 2022-02-14 | 3.92 | $3.96 | — |
| 2022-02-11 | 3.92 | $3.96 | — |
| 2022-02-10 | 3.92 | $3.96 | — |
| 2022-02-09 | 3.91 | $3.96 | — |
| 2022-02-08 | 3.91 | $3.96 | — |
| 2022-02-07 | 3.90 | $3.96 | — |
| 2022-02-04 | 3.90 | $3.96 | — |
| 2022-02-03 | 3.89 | $3.96 | — |
| 2022-02-02 | 3.88 | $3.96 | 1211 |
| 2022-02-01 | 3.87 | $3.96 | — |
| 2022-01-31 | 3.86 | $3.96 | — |
| 2022-01-28 | 3.85 | $3.96 | — |
| 2022-01-27 | 3.84 | $4.00 | 32086 |
| 2022-01-26 | 3.83 | $3.90 | — |
| 2022-01-25 | 3.82 | $3.94 | 33902 |
| 2022-01-24 | 3.81 | $4.07 | 2220 |
| 2022-01-21 | 3.78 | $3.96 | 2018 |
| 2022-01-20 | 3.76 | $3.94 | 105 |
| 2022-01-19 | 3.74 | $3.81 | — |
| 2022-01-18 | 3.73 | $3.81 | — |
| 2022-01-14 | 3.73 | $3.81 | — |
| 2022-01-13 | 3.72 | $3.84 | 3027 |
| 2022-01-12 | 3.70 | $3.67 | — |
| 2022-01-11 | 3.71 | $3.67 | — |
| 2022-01-10 | 3.71 | $3.67 | — |
| 2022-01-07 | 3.71 | $3.67 | — |
| 2022-01-06 | 3.72 | $3.67 | 1211 |
| 2022-01-05 | 3.72 | $3.67 | 52670 |
| 2022-01-04 | 3.73 | $3.67 | — |
| 2022-01-03 | 3.74 | $3.67 | — |
| 2021-12-31 | 3.74 | $3.67 | — |
| 2021-12-30 | 3.75 | $3.67 | 2018 |
| 2021-12-29 | 3.76 | $3.67 | — |
| 2021-12-28 | 3.77 | $3.67 | — |
| 2021-12-27 | 3.78 | $3.67 | — |
| 2021-12-23 | 3.79 | $3.70 | 10090 |
| 2021-12-22 | 3.80 | $3.80 | 1715 |
| 2021-12-21 | 3.80 | $3.80 | — |
| 2021-12-20 | 3.80 | $3.80 | — |
| 2021-12-17 | 3.80 | $3.85 | — |
| 2021-12-16 | 3.80 | $3.80 | — |
| 2021-12-15 | 3.80 | $3.80 | — |
| 2021-12-14 | 3.80 | $3.83 | 1037 |
| 2021-12-13 | 3.79 | $3.75 | — |
| 2021-12-10 | 3.80 | $3.78 | 1009 |
| 2021-12-09 | 3.80 | $3.72 | 2220 |
| 2021-12-08 | 3.81 | $3.75 | 1009 |
| 2021-12-07 | 3.81 | $3.79 | 2018 |
| 2021-12-06 | 3.82 | $3.59 | — |
| 2021-12-03 | 3.84 | $3.62 | 504 |
| 2021-12-02 | 3.86 | $3.85 | — |
| 2021-12-01 | 3.87 | $3.85 | — |
| 2021-11-30 | 3.87 | $3.85 | — |
| 2021-11-29 | 3.87 | $3.88 | 84251 |
| 2021-11-26 | 3.87 | $3.80 | — |
| 2021-11-24 | 3.88 | $3.80 | — |
| 2021-11-23 | 3.88 | $3.80 | 9686 |
| 2021-11-22 | 3.89 | $3.80 | — |
| 2021-11-19 | 3.90 | $3.80 | — |
| 2021-11-18 | 3.91 | $3.83 | 3935 |
| 2021-11-17 | 3.92 | $3.83 | — |
| 2021-11-16 | 3.93 | $3.83 | — |
| 2021-11-15 | 3.94 | $3.86 | 3027 |
| 2021-11-12 | 3.95 | $3.93 | — |
| 2021-11-11 | 3.95 | $3.93 | 201800 |
| 2021-11-10 | 3.96 | $3.93 | — |
| 2021-11-09 | 3.96 | $3.97 | 13319 |
| 2021-11-08 | 3.96 | $3.93 | — |
| 2021-11-05 | 3.96 | $3.93 | — |
| 2021-11-04 | 3.96 | $3.93 | — |
| 2021-11-03 | 3.97 | $3.93 | — |
| 2021-11-02 | 3.97 | $3.93 | — |
| 2021-11-01 | 3.97 | $3.93 | — |
| 2021-10-29 | 3.98 | $3.97 | 1009 |
| 2021-10-28 | 3.98 | $4.02 | — |
| 2021-10-27 | 3.98 | $4.02 | — |
| 2021-10-26 | 3.97 | $4.02 | — |
| 2021-10-25 | 3.97 | $4.02 | — |
| 2021-10-22 | 3.96 | $4.02 | — |
| 2021-10-21 | 3.95 | $4.06 | 5045 |
| 2021-10-20 | 3.94 | $4.11 | — |
| 2021-10-19 | 3.92 | $4.15 | 6054 |
| 2021-10-18 | 3.90 | $4.10 | — |
| 2021-10-15 | 3.88 | $4.14 | 2522 |
| 2021-10-14 | 3.85 | $3.86 | — |
| 2021-10-13 | 3.85 | $3.86 | — |
| 2021-10-12 | 3.85 | $3.86 | — |
| 2021-10-11 | 3.85 | $3.86 | — |
| 2021-10-08 | 3.85 | $3.86 | — |
| 2021-10-07 | 3.85 | $3.86 | — |
| 2021-10-06 | 3.85 | $3.86 | — |
| 2021-10-05 | 3.85 | $3.86 | — |
| 2021-10-04 | 3.84 | $3.86 | — |
| 2021-10-01 | 3.84 | $3.86 | 161440 |
| 2021-09-30 | 3.84 | $3.89 | 102413 |
| 2021-09-29 | 3.84 | $3.77 | — |
| 2021-09-28 | 3.84 | $3.77 | — |
| 2021-09-27 | 3.85 | $3.77 | — |
| 2021-09-24 | 3.86 | $3.80 | 6659 |
| 2021-09-23 | 3.86 | $3.89 | 2220 |
| 2021-09-22 | 3.86 | $3.87 | — |
| 2021-09-21 | 3.86 | $3.87 | — |
| 2021-09-20 | 3.86 | $3.90 | 2018 |
| 2021-09-17 | 3.86 | $3.97 | 9989 |
| 2021-09-16 | 3.84 | $3.88 | 5045 |
| 2021-09-15 | 3.84 | $3.79 | 1413 |
| 2021-09-14 | 3.85 | $3.84 | — |
| 2021-09-13 | 3.85 | $3.87 | 807 |
| 2021-09-10 | 3.84 | $3.79 | 1413 |
| 2021-09-09 | 3.85 | $3.79 | — |
| 2021-09-08 | 3.86 | $3.82 | 1110 |
| 2021-09-07 | 3.86 | $3.72 | — |
| 2021-09-03 | 3.87 | $3.72 | — |
| 2021-09-02 | 3.89 | $3.72 | — |
| 2021-09-01 | 3.91 | $3.75 | 1614 |
| 2021-08-31 | 3.93 | $3.88 | 153671 |
| 2021-08-30 | 3.93 | $3.89 | — |
| 2021-08-27 | 3.93 | $3.92 | 34306 |
| 2021-08-26 | 3.94 | $3.89 | — |
| 2021-08-25 | 3.94 | $3.93 | 1513 |
| 2021-08-24 | 3.94 | $3.96 | 19373 |
| 2021-08-23 | 3.94 | $3.93 | — |
| 2021-08-20 | 3.94 | $3.97 | 235 |
| 2021-08-19 | 3.94 | $3.87 | 303 |
| 2021-08-18 | 3.94 | $3.90 | 39149 |
| 2021-08-17 | 3.95 | $3.93 | 182427 |
| 2021-08-16 | 3.95 | $3.96 | 3531 |
| 2021-08-13 | 3.95 | $4.02 | — |
| 2021-08-12 | 3.94 | $4.02 | — |
| 2021-08-11 | 3.93 | $4.02 | — |
| 2021-08-10 | 3.93 | $4.02 | — |
| 2021-08-09 | 3.92 | $4.02 | — |
| 2021-08-06 | 3.90 | $4.02 | — |
| 2021-08-05 | 3.89 | $4.02 | — |
| 2021-08-04 | 3.88 | $4.06 | 730 |
| 2021-08-03 | 3.86 | $3.82 | — |
| 2021-08-02 | 3.86 | $3.82 | — |
| 2021-07-30 | 3.87 | $3.82 | 2220 |
| 2021-07-29 | 3.87 | $3.82 | — |
| 2021-07-28 | 3.88 | $3.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.81
2026-07-24
Close Price
$8.87
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.68
Average
5.32
Maximum
9.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.81 | $8.87 | 200 |
| 2026-07-23 | 8.79 | $8.87 | 200 |
| 2026-07-22 | 8.77 | $8.87 | 200 |
| 2026-07-21 | 8.74 | $8.87 | 200 |
| 2026-07-20 | 8.71 | $8.87 | 200 |
| 2026-07-17 | 8.68 | $8.87 | 200 |
| 2026-07-16 | 8.65 | $8.87 | — |
| 2026-07-15 | 8.61 | $8.87 | 200 |
| 2026-07-14 | 8.57 | $8.87 | 500 |
| 2026-07-13 | 8.52 | $8.83 | 200 |
| 2026-07-10 | 8.48 | $8.83 | 200 |
| 2026-07-09 | 8.43 | $8.83 | 200 |
| 2026-07-08 | 8.38 | $8.83 | 200 |
| 2026-07-07 | 8.33 | $8.83 | — |
| 2026-07-06 | 8.27 | $8.83 | 16600 |
| 2026-07-02 | 8.21 | $8.21 | 200 |
| 2026-07-01 | 8.21 | $8.21 | 200 |
| 2026-06-30 | 8.21 | $8.21 | 200 |
| 2026-06-29 | 8.21 | $8.21 | 200 |
| 2026-06-26 | 8.21 | $8.21 | 200 |
| 2026-06-25 | 8.21 | $8.21 | 200 |
| 2026-06-24 | 8.21 | $8.21 | 200 |
| 2026-06-23 | 8.22 | $8.21 | 200 |
| 2026-06-22 | 8.22 | $8.21 | 200 |
| 2026-06-18 | 8.22 | $8.21 | 200 |
| 2026-06-17 | 8.22 | $8.21 | 200 |
| 2026-06-16 | 8.23 | $8.21 | 200 |
| 2026-06-15 | 8.23 | $8.21 | 200 |
| 2026-06-12 | 8.23 | $8.21 | 200 |
| 2026-06-11 | 8.23 | $8.21 | 200 |
| 2026-06-10 | 8.24 | $8.21 | — |
| 2026-06-09 | 8.24 | $8.21 | — |
| 2026-06-08 | 8.25 | $8.21 | — |
| 2026-06-05 | 8.26 | $8.21 | 200 |
| 2026-06-04 | 8.27 | $8.21 | — |
| 2026-06-03 | 8.28 | $8.21 | 200 |
| 2026-06-02 | 8.30 | $8.21 | 200 |
| 2026-06-01 | 8.31 | $8.21 | 200 |
| 2026-05-29 | 8.34 | $8.21 | 1100 |
| 2026-05-28 | 8.36 | $8.40 | 200 |
| 2026-05-27 | 8.37 | $8.40 | 200 |
| 2026-05-26 | 8.38 | $8.40 | 200 |
| 2026-05-22 | 8.39 | $8.40 | 14600 |
| 2026-05-21 | 8.41 | $8.07 | 299 |
| 2026-05-20 | 8.47 | $8.07 | 300 |
| 2026-05-19 | 8.53 | $8.10 | 9200 |
| 2026-05-18 | 8.60 | $8.32 | 299 |
| 2026-05-15 | 8.64 | $8.32 | — |
| 2026-05-14 | 8.70 | $8.32 | 299 |
| 2026-05-13 | 8.76 | $8.32 | 299 |
| 2026-05-12 | 8.82 | $8.32 | 299 |
| 2026-05-11 | 8.88 | $8.32 | 300 |
| 2026-05-08 | 8.95 | $8.80 | 299 |
| 2026-05-07 | 8.97 | $8.80 | — |
| 2026-05-06 | 8.99 | $8.80 | 299 |
| 2026-05-05 | 9.01 | $8.80 | 299 |
| 2026-05-04 | 9.03 | $8.80 | — |
| 2026-05-01 | 9.04 | $8.80 | 299 |
| 2026-04-30 | 9.06 | $8.80 | 299 |
| 2026-04-29 | 9.08 | $8.80 | 299 |
| 2026-04-28 | 9.10 | $8.80 | 3600 |
| 2026-04-27 | 9.11 | $9.30 | 215 |
| 2026-04-24 | 9.09 | $9.30 | 215 |
| 2026-04-23 | 9.06 | $9.30 | 215 |
| 2026-04-22 | 9.03 | $9.30 | 215 |
| 2026-04-21 | 9.00 | $9.30 | 215 |
| 2026-04-20 | 8.97 | $9.30 | — |
| 2026-04-17 | 8.94 | $9.30 | 215 |
| 2026-04-16 | 8.91 | $9.30 | 215 |
| 2026-04-15 | 8.89 | $9.30 | 215 |
| 2026-04-14 | 8.86 | $8.70 | — |
| 2026-04-13 | 8.90 | $8.70 | — |
| 2026-04-10 | 8.94 | $8.70 | 500 |
| 2026-04-09 | 8.99 | $8.70 | 500 |
| 2026-04-08 | 9.04 | $8.70 | — |
| 2026-04-07 | 9.09 | $8.70 | — |
| 2026-04-06 | 9.15 | $8.70 | 500 |
| 2026-04-02 | 9.21 | $8.70 | 500 |
| 2026-04-01 | 9.28 | $8.70 | — |
| 2026-03-31 | 9.36 | $8.70 | 500 |
| 2026-03-30 | 9.45 | $9.29 | — |
| 2026-03-27 | 9.48 | $9.29 | — |
| 2026-03-26 | 9.52 | $9.29 | 425 |
| 2026-03-25 | 9.55 | $9.29 | — |
| 2026-03-24 | 9.59 | $9.29 | — |
| 2026-03-23 | 9.63 | $9.29 | 425 |
| 2026-03-20 | 9.67 | $9.29 | 425 |
| 2026-03-19 | 9.72 | $9.65 | — |
| 2026-03-18 | 9.73 | $9.65 | 2316 |
| 2026-03-17 | 9.74 | $9.57 | — |
| 2026-03-16 | 9.77 | $9.57 | — |
| 2026-03-13 | 9.78 | $9.57 | — |
| 2026-03-12 | 9.79 | $9.57 | — |
| 2026-03-11 | 9.78 | $9.57 | — |
| 2026-03-10 | 9.77 | $9.57 | 3000 |
| 2026-03-09 | 9.75 | $9.57 | 3000 |
| 2026-03-06 | 9.72 | $10.13 | — |
| 2026-03-05 | 9.62 | $10.13 | — |
| 2026-03-04 | 9.52 | $10.13 | — |
| 2026-03-03 | 9.40 | $10.13 | — |
| 2026-03-02 | 9.27 | $10.13 | — |
| 2026-02-27 | 9.13 | $10.13 | 300 |
| 2026-02-26 | 8.98 | $9.50 | — |
| 2026-02-25 | 8.87 | $9.50 | — |
| 2026-02-24 | 8.76 | $9.50 | — |
| 2026-02-23 | 8.64 | $9.50 | 500 |
| 2026-02-20 | 8.52 | $10.02 | — |
| 2026-02-19 | 8.33 | $10.02 | — |
| 2026-02-18 | 8.13 | $10.02 | — |
| 2026-02-17 | 7.92 | $10.02 | 800 |
| 2026-02-13 | 7.70 | $7.70 | — |
| 2026-02-12 | 7.70 | $7.70 | — |
| 2026-02-11 | 7.70 | $7.70 | — |
| 2026-02-10 | 7.70 | $7.70 | — |
| 2026-02-09 | 7.70 | $7.70 | — |
| 2026-02-06 | 7.70 | $7.70 | — |
| 2026-02-05 | 7.70 | $7.70 | 400 |
| 2026-02-04 | 7.70 | $7.70 | 400 |
| 2026-02-03 | 7.70 | $7.70 | 400 |
| 2026-02-02 | 7.70 | $7.70 | 400 |
| 2026-01-30 | 7.70 | $7.70 | — |
| 2026-01-29 | 7.70 | $7.70 | 400 |
| 2026-01-28 | 7.70 | $7.70 | 400 |
| 2026-01-27 | 7.70 | $7.70 | 400 |
| 2026-01-26 | 7.70 | $7.70 | 400 |
| 2026-01-23 | 7.70 | $7.70 | 400 |
| 2026-01-22 | 7.70 | $7.70 | 400 |
| 2026-01-21 | 7.70 | $7.70 | 400 |
| 2026-01-20 | 7.70 | $7.70 | 400 |
| 2026-01-16 | 7.70 | $7.70 | 400 |
| 2026-01-15 | 7.70 | $7.70 | 400 |
| 2026-01-14 | 7.70 | $7.70 | 400 |
| 2026-01-13 | 7.70 | $7.70 | 400 |
| 2026-01-12 | 7.70 | $7.70 | 400 |
| 2026-01-09 | 7.70 | $7.70 | 400 |
| 2026-01-08 | 7.70 | $7.70 | 400 |
| 2026-01-07 | 7.70 | $7.70 | 9100 |
| 2026-01-06 | 7.70 | $7.70 | — |
| 2026-01-05 | 7.70 | $7.70 | 400 |
| 2026-01-02 | 7.70 | $7.70 | 400 |
| 2025-12-31 | 7.70 | $7.70 | 400 |
| 2025-12-30 | 7.71 | $7.70 | 400 |
| 2025-12-29 | 7.71 | $7.70 | 400 |
| 2025-12-26 | 7.71 | $7.70 | 400 |
| 2025-12-24 | 7.72 | $7.70 | — |
| 2025-12-23 | 7.72 | $7.70 | 400 |
| 2025-12-22 | 7.73 | $7.70 | 400 |
| 2025-12-19 | 7.74 | $7.70 | 400 |
| 2025-12-18 | 7.74 | $7.70 | 400 |
| 2025-12-17 | 7.75 | $7.70 | 400 |
| 2025-12-16 | 7.75 | $7.70 | 400 |
| 2025-12-15 | 7.75 | $7.70 | — |
| 2025-12-12 | 7.74 | $7.70 | — |
| 2025-12-11 | 7.73 | $7.70 | — |
| 2025-12-10 | 7.70 | $7.70 | — |
| 2025-12-09 | 7.67 | $7.70 | — |
| 2025-12-08 | 7.64 | $7.70 | 400 |
| 2025-12-05 | 7.59 | $7.70 | 400 |
| 2025-12-04 | 7.54 | $7.87 | 196 |
| 2025-12-03 | 7.47 | $7.87 | 200 |
| 2025-12-02 | 7.39 | $7.89 | — |
| 2025-12-01 | 7.29 | $7.89 | 100 |
| 2025-11-28 | 7.20 | $7.89 | 100 |
| 2025-11-26 | 7.09 | $7.89 | 500 |
| 2025-11-25 | 6.97 | $7.90 | — |
| 2025-11-24 | 6.85 | $7.90 | 600 |
| 2025-11-21 | 6.72 | $7.55 | 48 |
| 2025-11-20 | 6.61 | $7.55 | 1000 |
| 2025-11-19 | 6.50 | $7.60 | 48 |
| 2025-11-18 | 6.38 | $7.60 | 3821 |
| 2025-11-17 | 6.25 | $6.25 | 48 |
| 2025-11-14 | 6.25 | $6.25 | 48 |
| 2025-11-13 | 6.25 | $6.25 | 48 |
| 2025-11-12 | 6.25 | $6.25 | 48 |
| 2025-11-11 | 6.25 | $6.25 | 48 |
| 2025-11-10 | 6.25 | $6.25 | 48 |
| 2025-11-07 | 6.25 | $6.25 | 48 |
| 2025-11-06 | 6.25 | $6.25 | 48 |
| 2025-11-05 | 6.25 | $6.25 | 48 |
| 2025-11-04 | 6.25 | $6.25 | 48 |
| 2025-11-03 | 6.25 | $6.25 | 48 |
| 2025-10-31 | 6.25 | $6.25 | 48 |
| 2025-10-30 | 6.25 | $6.25 | 48 |
| 2025-10-29 | 6.25 | $6.25 | 48 |
| 2025-10-28 | 6.25 | $6.25 | — |
| 2025-10-27 | 6.25 | $6.25 | — |
| 2025-10-24 | 6.25 | $6.25 | — |
| 2025-10-23 | 6.25 | $6.25 | — |
| 2025-10-22 | 6.25 | $6.25 | — |
| 2025-10-21 | 6.25 | $6.25 | — |
| 2025-10-20 | 6.25 | $6.25 | — |
| 2025-10-17 | 6.25 | $6.25 | — |
| 2025-10-16 | 6.25 | $6.25 | — |
| 2025-10-15 | 6.25 | $6.25 | — |
| 2025-10-14 | 6.25 | $6.25 | — |
| 2025-10-13 | 6.25 | $6.25 | — |
| 2025-10-10 | 6.25 | $6.25 | — |
| 2025-10-09 | 6.25 | $6.25 | — |
| 2025-10-08 | 6.25 | $6.25 | — |
| 2025-10-07 | 6.25 | $6.25 | — |
| 2025-10-06 | 6.25 | $6.25 | — |
| 2025-10-03 | 6.25 | $6.25 | — |
| 2025-10-02 | 6.25 | $6.25 | — |
| 2025-10-01 | 6.25 | $6.25 | — |
| 2025-09-30 | 6.25 | $6.25 | — |
| 2025-09-29 | 6.25 | $6.25 | 48 |
| 2025-09-26 | 6.25 | $6.25 | — |
| 2025-09-25 | 6.25 | $6.25 | — |
| 2025-09-24 | 6.25 | $6.25 | — |
| 2025-09-23 | 6.25 | $6.25 | — |
| 2025-09-22 | 6.25 | $6.25 | — |
| 2025-09-19 | 6.25 | $6.25 | — |
| 2025-09-18 | 6.25 | $6.25 | — |
| 2025-09-17 | 6.25 | $6.25 | — |
| 2025-09-16 | 6.25 | $6.25 | — |
| 2025-09-15 | 6.25 | $6.25 | 48 |
| 2025-09-12 | 6.25 | $6.25 | — |
| 2025-09-11 | 6.25 | $6.25 | — |
| 2025-09-10 | 6.25 | $6.25 | — |
| 2025-09-09 | 6.25 | $6.25 | — |
| 2025-09-08 | 6.25 | $6.25 | — |
| 2025-09-05 | 6.25 | $6.25 | — |
| 2025-09-04 | 6.25 | $6.25 | — |
| 2025-09-03 | 6.25 | $6.25 | — |
| 2025-09-02 | 6.24 | $6.25 | 48 |
| 2025-08-29 | 6.24 | $6.25 | 48 |
| 2025-08-28 | 6.24 | $6.25 | — |
| 2025-08-27 | 6.23 | $6.25 | — |
| 2025-08-26 | 6.22 | $6.25 | — |
| 2025-08-25 | 6.22 | $6.25 | — |
| 2025-08-22 | 6.21 | $6.25 | 48 |
| 2025-08-21 | 6.20 | $6.25 | 48 |
| 2025-08-20 | 6.19 | $6.25 | 48 |
| 2025-08-19 | 6.19 | $6.25 | 48 |
| 2025-08-18 | 6.18 | $6.25 | — |
| 2025-08-15 | 6.16 | $6.25 | — |
| 2025-08-14 | 6.15 | $6.25 | — |
| 2025-08-13 | 6.14 | $6.25 | — |
| 2025-08-12 | 6.13 | $6.25 | — |
| 2025-08-11 | 6.11 | $6.25 | 1100 |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.09 | $6.10 | — |
| 2025-07-31 | 6.09 | $6.10 | — |
| 2025-07-30 | 6.08 | $6.10 | — |
| 2025-07-29 | 6.07 | $6.10 | — |
| 2025-07-28 | 6.06 | $6.10 | — |
| 2025-07-25 | 6.05 | $6.10 | — |
| 2025-07-24 | 6.04 | $6.10 | — |
| 2025-07-23 | 6.02 | $6.10 | — |
| 2025-07-22 | 6.00 | $6.10 | — |
| 2025-07-21 | 5.98 | $6.10 | — |
| 2025-07-18 | 5.95 | $6.10 | — |
| 2025-07-17 | 5.92 | $6.10 | — |
| 2025-07-16 | 5.88 | $6.10 | — |
| 2025-07-15 | 5.84 | $6.10 | — |
| 2025-07-14 | 5.79 | $6.10 | 100 |
| 2025-07-11 | 5.74 | $6.07 | — |
| 2025-07-10 | 5.68 | $6.07 | — |
| 2025-07-09 | 5.62 | $6.07 | 2200 |
| 2025-07-08 | 5.55 | $5.75 | — |
| 2025-07-07 | 5.51 | $5.75 | — |
| 2025-07-03 | 5.47 | $5.75 | — |
| 2025-07-02 | 5.42 | $5.75 | — |
| 2025-07-01 | 5.37 | $5.75 | — |
| 2025-06-30 | 5.31 | $5.75 | — |
| 2025-06-27 | 5.25 | $5.75 | — |
| 2025-06-26 | 5.19 | $5.75 | — |
| 2025-06-25 | 5.11 | $5.75 | — |
| 2025-06-24 | 5.04 | $5.75 | 100 |
| 2025-06-23 | 4.96 | $5.00 | — |
| 2025-06-20 | 4.95 | $5.00 | — |
| 2025-06-18 | 4.93 | $5.00 | — |
| 2025-06-17 | 4.92 | $5.00 | — |
| 2025-06-16 | 4.91 | $5.00 | — |
| 2025-06-13 | 4.89 | $5.00 | — |
| 2025-06-12 | 4.88 | $5.00 | — |
| 2025-06-11 | 4.86 | $5.00 | — |
| 2025-06-10 | 4.84 | $5.00 | — |
| 2025-06-09 | 4.82 | $5.00 | — |
| 2025-06-06 | 4.80 | $5.00 | — |
| 2025-06-05 | 4.77 | $5.00 | 300 |
| 2025-06-04 | 4.75 | $4.75 | — |
| 2025-06-03 | 4.75 | $4.75 | — |
| 2025-06-02 | 4.75 | $4.75 | — |
| 2025-05-30 | 4.75 | $4.75 | — |
| 2025-05-29 | 4.75 | $4.75 | — |
| 2025-05-28 | 4.75 | $4.75 | — |
| 2025-05-27 | 4.75 | $4.75 | — |
| 2025-05-23 | 4.75 | $4.75 | — |
| 2025-05-22 | 4.75 | $4.75 | — |
| 2025-05-21 | 4.75 | $4.75 | — |
| 2025-05-20 | 4.75 | $4.75 | — |
| 2025-05-19 | 4.75 | $4.75 | — |
| 2025-05-16 | 4.75 | $4.75 | — |
| 2025-05-15 | 4.75 | $4.75 | — |
| 2025-05-14 | 4.75 | $4.75 | — |
| 2025-05-13 | 4.75 | $4.75 | — |
| 2025-05-12 | 4.75 | $4.75 | — |
| 2025-05-09 | 4.75 | $4.75 | — |
| 2025-05-08 | 4.75 | $4.75 | — |
| 2025-05-07 | 4.75 | $4.75 | — |
| 2025-05-06 | 4.75 | $4.75 | — |
| 2025-05-05 | 4.75 | $4.75 | — |
| 2025-05-02 | 4.75 | $4.75 | — |
| 2025-05-01 | 4.76 | $4.75 | — |
| 2025-04-30 | 4.77 | $4.75 | — |
| 2025-04-29 | 4.78 | $4.75 | — |
| 2025-04-28 | 4.79 | $4.75 | — |
| 2025-04-25 | 4.81 | $4.75 | — |
| 2025-04-24 | 4.82 | $4.75 | — |
| 2025-04-23 | 4.84 | $4.75 | — |
| 2025-04-22 | 4.87 | $4.75 | — |
| 2025-04-21 | 4.89 | $4.75 | — |
| 2025-04-17 | 4.92 | $4.75 | — |
| 2025-04-16 | 4.95 | $4.75 | — |
| 2025-04-15 | 4.99 | $4.75 | — |
| 2025-04-14 | 5.03 | $4.75 | — |
| 2025-04-11 | 5.06 | $4.75 | — |
| 2025-04-10 | 5.11 | $4.75 | — |
| 2025-04-09 | 5.15 | $4.75 | — |
| 2025-04-08 | 5.20 | $4.75 | — |
| 2025-04-07 | 5.25 | $4.75 | 15700 |
| 2025-04-04 | 5.30 | $5.30 | — |
| 2025-04-03 | 5.30 | $5.30 | — |
| 2025-04-02 | 5.30 | $5.30 | — |
| 2025-04-01 | 5.30 | $5.30 | — |
| 2025-03-31 | 5.30 | $5.30 | — |
| 2025-03-28 | 5.29 | $5.30 | — |
| 2025-03-27 | 5.28 | $5.30 | — |
| 2025-03-26 | 5.28 | $5.30 | — |
| 2025-03-25 | 5.27 | $5.30 | — |
| 2025-03-24 | 5.25 | $5.30 | — |
| 2025-03-21 | 5.24 | $5.30 | — |
| 2025-03-20 | 5.23 | $5.30 | — |
| 2025-03-19 | 5.21 | $5.30 | — |
| 2025-03-18 | 5.19 | $5.30 | — |
| 2025-03-17 | 5.17 | $5.30 | — |
| 2025-03-14 | 5.15 | $5.30 | — |
| 2025-03-13 | 5.13 | $5.30 | — |
| 2025-03-12 | 5.10 | $5.30 | — |
| 2025-03-11 | 5.07 | $5.30 | — |
| 2025-03-10 | 5.05 | $5.30 | — |
| 2025-03-07 | 5.02 | $5.30 | — |
| 2025-03-06 | 4.98 | $5.30 | 1100 |
| 2025-03-05 | 4.95 | $4.95 | — |
| 2025-03-04 | 4.95 | $4.95 | — |
| 2025-03-03 | 4.95 | $4.95 | — |
| 2025-02-28 | 4.95 | $4.95 | — |
| 2025-02-27 | 4.95 | $4.95 | — |
| 2025-02-26 | 4.95 | $4.95 | — |
| 2025-02-25 | 4.95 | $4.95 | — |
| 2025-02-24 | 4.95 | $4.95 | — |
| 2025-02-21 | 4.95 | $4.95 | — |
| 2025-02-20 | 4.95 | $4.95 | — |
| 2025-02-19 | 4.95 | $4.95 | — |
| 2025-02-18 | 4.95 | $4.95 | — |
| 2025-02-14 | 4.95 | $4.95 | — |
| 2025-02-13 | 4.95 | $4.95 | — |
| 2025-02-12 | 4.95 | $4.95 | — |
| 2025-02-11 | 4.95 | $4.95 | — |
| 2025-02-10 | 4.95 | $4.95 | — |
| 2025-02-07 | 4.95 | $4.95 | — |
| 2025-02-06 | 4.95 | $4.95 | — |
| 2025-02-05 | 4.95 | $4.95 | — |
| 2025-02-04 | 4.95 | $4.95 | — |
| 2025-02-03 | 4.95 | $4.95 | — |
| 2025-01-31 | 4.95 | $4.95 | — |
| 2025-01-30 | 4.95 | $4.95 | — |
| 2025-01-29 | 4.95 | $4.95 | — |
| 2025-01-28 | 4.95 | $4.95 | 1700 |
| 2025-01-27 | 4.95 | $5.00 | — |
| 2025-01-24 | 4.95 | $5.00 | 700 |
| 2025-01-23 | 4.94 | $4.93 | — |
| 2025-01-22 | 4.95 | $4.93 | — |
| 2025-01-21 | 4.95 | $4.93 | — |
| 2025-01-17 | 4.95 | $4.93 | — |
| 2025-01-16 | 4.96 | $4.93 | — |
| 2025-01-15 | 4.96 | $4.93 | — |
| 2025-01-14 | 4.96 | $4.93 | — |
| 2025-01-13 | 4.97 | $4.93 | 5500 |
| 2025-01-10 | 4.97 | $4.97 | — |
| 2025-01-08 | 4.97 | $4.97 | — |
| 2025-01-07 | 4.97 | $4.97 | — |
| 2025-01-06 | 4.97 | $4.97 | — |
| 2025-01-03 | 4.97 | $4.97 | — |
| 2025-01-02 | 4.97 | $4.97 | — |
| 2024-12-31 | 4.97 | $4.97 | — |
| 2024-12-30 | 4.96 | $4.97 | — |
| 2024-12-27 | 4.96 | $4.97 | — |
| 2024-12-26 | 4.95 | $4.97 | — |
| 2024-12-24 | 4.94 | $4.97 | — |
| 2024-12-23 | 4.93 | $4.97 | — |
| 2024-12-20 | 4.92 | $4.97 | — |
| 2024-12-19 | 4.91 | $4.97 | — |
| 2024-12-18 | 4.89 | $4.97 | — |
| 2024-12-17 | 4.87 | $4.97 | — |
| 2024-12-16 | 4.85 | $4.97 | — |
| 2024-12-13 | 4.83 | $4.97 | — |
| 2024-12-12 | 4.81 | $4.97 | — |
| 2024-12-11 | 4.79 | $4.97 | — |
| 2024-12-10 | 4.76 | $4.97 | — |
| 2024-12-09 | 4.73 | $4.97 | — |
| 2024-12-06 | 4.70 | $4.97 | — |
| 2024-12-05 | 4.67 | $4.97 | — |
| 2024-12-04 | 4.64 | $4.97 | 100 |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.60 | $4.60 | — |
| 2024-11-27 | 4.60 | $4.60 | — |
| 2024-11-26 | 4.60 | $4.60 | — |
| 2024-11-25 | 4.60 | $4.60 | — |
| 2024-11-22 | 4.60 | $4.60 | — |
| 2024-11-21 | 4.60 | $4.60 | — |
| 2024-11-20 | 4.60 | $4.60 | — |
| 2024-11-19 | 4.60 | $4.60 | — |
| 2024-11-18 | 4.60 | $4.60 | — |
| 2024-11-15 | 4.60 | $4.60 | — |
| 2024-11-14 | 4.60 | $4.60 | — |
| 2024-11-13 | 4.60 | $4.60 | — |
| 2024-11-12 | 4.60 | $4.60 | — |
| 2024-11-11 | 4.60 | $4.60 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.60 | $4.60 | — |
| 2024-11-05 | 4.60 | $4.60 | — |
| 2024-11-04 | 4.60 | $4.60 | — |
| 2024-11-01 | 4.60 | $4.60 | — |
| 2024-10-31 | 4.60 | $4.60 | — |
| 2024-10-30 | 4.60 | $4.60 | — |
| 2024-10-29 | 4.60 | $4.60 | — |
| 2024-10-28 | 4.60 | $4.60 | — |
| 2024-10-25 | 4.60 | $4.60 | — |
| 2024-10-24 | 4.60 | $4.60 | — |
| 2024-10-23 | 4.60 | $4.60 | — |
| 2024-10-22 | 4.60 | $4.60 | — |
| 2024-10-21 | 4.60 | $4.60 | — |
| 2024-10-18 | 4.60 | $4.60 | — |
| 2024-10-17 | 4.60 | $4.60 | — |
| 2024-10-16 | 4.60 | $4.60 | — |
| 2024-10-15 | 4.60 | $4.60 | 2700 |
| 2024-10-14 | 4.60 | $4.60 | — |
| 2024-10-11 | 4.60 | $4.60 | — |
| 2024-10-10 | 4.60 | $4.60 | — |
| 2024-10-09 | 4.60 | $4.60 | 7100 |
| 2024-10-08 | 4.60 | $4.60 | — |
| 2024-10-07 | 4.60 | $4.60 | 18300 |
| 2024-10-04 | 4.60 | $4.60 | — |
| 2024-10-03 | 4.60 | $4.60 | — |
| 2024-10-02 | 4.60 | $4.60 | — |
| 2024-10-01 | 4.60 | $4.60 | — |
| 2024-09-30 | 4.60 | $4.60 | — |
| 2024-09-27 | 4.61 | $4.60 | — |
| 2024-09-26 | 4.61 | $4.60 | — |
| 2024-09-25 | 4.62 | $4.60 | — |
| 2024-09-24 | 4.63 | $4.60 | — |
| 2024-09-23 | 4.64 | $4.60 | — |
| 2024-09-20 | 4.65 | $4.60 | 8100 |
| 2024-09-19 | 4.67 | $4.60 | — |
| 2024-09-18 | 4.69 | $4.60 | — |
| 2024-09-17 | 4.70 | $4.60 | — |
| 2024-09-16 | 4.73 | $4.60 | — |
| 2024-09-13 | 4.75 | $4.60 | — |
| 2024-09-12 | 4.77 | $4.60 | — |
| 2024-09-11 | 4.80 | $4.60 | — |
| 2024-09-10 | 4.83 | $4.60 | — |
| 2024-09-09 | 4.86 | $4.60 | — |
| 2024-09-06 | 4.89 | $4.60 | — |
| 2024-09-05 | 4.93 | $4.60 | — |
| 2024-09-04 | 4.96 | $4.60 | 400 |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.00 | $5.00 | — |
| 2024-08-21 | 5.00 | $5.00 | — |
| 2024-08-20 | 4.99 | $5.00 | — |
| 2024-08-19 | 4.99 | $5.00 | — |
| 2024-08-16 | 4.98 | $5.00 | — |
| 2024-08-15 | 4.97 | $5.00 | — |
| 2024-08-14 | 4.96 | $5.00 | — |
| 2024-08-13 | 4.95 | $5.00 | 6700 |
| 2024-08-12 | 4.94 | $5.00 | — |
| 2024-08-09 | 4.92 | $5.00 | — |
| 2024-08-08 | 4.91 | $5.00 | — |
| 2024-08-07 | 4.89 | $5.00 | 11200 |
| 2024-08-06 | 4.87 | $5.00 | — |
| 2024-08-05 | 4.85 | $5.00 | — |
| 2024-08-02 | 4.82 | $5.00 | — |
| 2024-08-01 | 4.80 | $5.00 | — |
| 2024-07-31 | 4.77 | $5.00 | — |
| 2024-07-30 | 4.75 | $5.00 | — |
| 2024-07-29 | 4.72 | $5.00 | 125 |
| 2024-07-26 | 4.69 | $4.71 | — |
| 2024-07-25 | 4.69 | $4.71 | — |
| 2024-07-24 | 4.69 | $4.71 | — |
| 2024-07-23 | 4.69 | $4.71 | — |
| 2024-07-22 | 4.69 | $4.71 | — |
| 2024-07-19 | 4.69 | $4.71 | — |
| 2024-07-18 | 4.69 | $4.71 | 3900 |
| 2024-07-17 | 4.69 | $4.64 | — |
| 2024-07-16 | 4.70 | $4.64 | — |
| 2024-07-15 | 4.71 | $4.64 | — |
| 2024-07-12 | 4.72 | $4.64 | — |
| 2024-07-11 | 4.73 | $4.64 | — |
| 2024-07-10 | 4.74 | $4.64 | — |
| 2024-07-09 | 4.75 | $4.64 | — |
| 2024-07-08 | 4.77 | $4.64 | 7500 |
| 2024-07-05 | 4.78 | $4.78 | — |
| 2024-07-03 | 4.78 | $4.78 | — |
| 2024-07-02 | 4.78 | $4.78 | — |
| 2024-07-01 | 4.78 | $4.78 | — |
| 2024-06-28 | 4.78 | $4.78 | — |
| 2024-06-27 | 4.78 | $4.78 | — |
| 2024-06-26 | 4.78 | $4.78 | — |
| 2024-06-25 | 4.79 | $4.78 | 2600 |
| 2024-06-24 | 4.79 | $4.78 | — |
| 2024-06-21 | 4.79 | $4.78 | — |
| 2024-06-20 | 4.80 | $4.78 | — |
| 2024-06-18 | 4.80 | $4.78 | — |
| 2024-06-17 | 4.81 | $4.78 | — |
| 2024-06-14 | 4.81 | $4.78 | 36200 |
| 2024-06-13 | 4.82 | $4.78 | — |
| 2024-06-12 | 4.82 | $4.78 | — |
| 2024-06-11 | 4.83 | $4.78 | — |
| 2024-06-10 | 4.84 | $4.78 | — |
| 2024-06-07 | 4.85 | $4.78 | — |
| 2024-06-06 | 4.86 | $4.78 | — |
| 2024-06-05 | 4.87 | $4.78 | — |
| 2024-06-04 | 4.88 | $4.78 | — |
| 2024-06-03 | 4.89 | $4.78 | 1000 |
| 2024-05-31 | 4.90 | $4.90 | — |
| 2024-05-30 | 4.90 | $4.90 | — |
| 2024-05-29 | 4.90 | $4.90 | 20100 |
| 2024-05-28 | 4.91 | $4.90 | — |
| 2024-05-24 | 4.91 | $4.90 | — |
| 2024-05-23 | 4.92 | $4.90 | — |
| 2024-05-22 | 4.93 | $4.90 | — |
| 2024-05-21 | 4.94 | $4.90 | — |
| 2024-05-20 | 4.95 | $4.90 | — |
| 2024-05-17 | 4.96 | $4.90 | — |
| 2024-05-16 | 4.98 | $4.90 | — |
| 2024-05-15 | 4.99 | $4.90 | — |
| 2024-05-14 | 5.01 | $4.90 | — |
| 2024-05-13 | 5.03 | $4.90 | — |
| 2024-05-10 | 5.05 | $4.90 | — |
| 2024-05-09 | 5.08 | $4.90 | — |
| 2024-05-08 | 5.10 | $4.90 | — |
| 2024-05-07 | 5.13 | $4.90 | — |
| 2024-05-06 | 5.16 | $4.90 | — |
| 2024-05-03 | 5.19 | $4.90 | — |
| 2024-05-02 | 5.22 | $4.90 | 13200 |
| 2024-05-01 | 5.25 | $5.25 | — |
| 2024-04-30 | 5.25 | $5.25 | — |
| 2024-04-29 | 5.25 | $5.25 | — |
| 2024-04-26 | 5.25 | $5.25 | — |
| 2024-04-25 | 5.25 | $5.25 | — |
| 2024-04-24 | 5.25 | $5.25 | — |
| 2024-04-23 | 5.25 | $5.25 | 20000 |
| 2024-04-22 | 5.25 | $5.25 | — |
| 2024-04-19 | 5.25 | $5.25 | — |
| 2024-04-18 | 5.25 | $5.25 | — |
| 2024-04-17 | 5.25 | $5.25 | — |
| 2024-04-16 | 5.25 | $5.25 | — |
| 2024-04-15 | 5.25 | $5.25 | — |
| 2024-04-12 | 5.25 | $5.25 | — |
| 2024-04-11 | 5.25 | $5.25 | — |
| 2024-04-10 | 5.25 | $5.25 | — |
| 2024-04-09 | 5.25 | $5.25 | — |
| 2024-04-08 | 5.25 | $5.25 | — |
| 2024-04-05 | 5.25 | $5.25 | — |
| 2024-04-04 | 5.25 | $5.25 | — |
| 2024-04-03 | 5.25 | $5.25 | — |
| 2024-04-02 | 5.25 | $5.25 | — |
| 2024-04-01 | 5.25 | $5.25 | — |
| 2024-03-28 | 5.25 | $5.25 | — |
| 2024-03-27 | 5.25 | $5.25 | — |
| 2024-03-26 | 5.25 | $5.25 | — |
| 2024-03-25 | 5.25 | $5.25 | — |
| 2024-03-22 | 5.25 | $5.25 | — |
| 2024-03-21 | 5.25 | $5.25 | — |
| 2024-03-20 | 5.25 | $5.25 | — |
| 2024-03-19 | 5.25 | $5.25 | — |
| 2024-03-18 | 5.25 | $5.25 | — |
| 2024-03-15 | 5.25 | $5.25 | — |
| 2024-03-14 | 5.24 | $5.25 | — |
| 2024-03-13 | 5.24 | $5.25 | — |
| 2024-03-12 | 5.24 | $5.25 | — |
| 2024-03-11 | 5.24 | $5.25 | — |
| 2024-03-08 | 5.25 | $5.25 | — |
| 2024-03-07 | 5.25 | $5.25 | — |
| 2024-03-06 | 5.25 | $5.25 | — |
| 2024-03-05 | 5.25 | $5.25 | — |
| 2024-03-04 | 5.25 | $5.25 | — |
| 2024-03-01 | 5.25 | $5.25 | 700 |
| 2024-02-29 | 5.25 | $5.30 | 500 |
| 2024-02-28 | 5.25 | $5.20 | — |
| 2024-02-27 | 5.26 | $5.20 | — |
| 2024-02-26 | 5.26 | $5.20 | — |
| 2024-02-23 | 5.26 | $5.20 | — |
| 2024-02-22 | 5.27 | $5.20 | — |
| 2024-02-21 | 5.27 | $5.20 | 2700 |
| 2024-02-20 | 5.27 | $5.30 | — |
| 2024-02-16 | 5.26 | $5.30 | — |
| 2024-02-15 | 5.25 | $5.30 | — |
| 2024-02-14 | 5.24 | $5.30 | — |
| 2024-02-13 | 5.23 | $5.30 | — |
| 2024-02-12 | 5.21 | $5.30 | — |
| 2024-02-09 | 5.20 | $5.30 | — |
| 2024-02-08 | 5.19 | $5.30 | — |
| 2024-02-07 | 5.18 | $5.30 | — |
| 2024-02-06 | 5.17 | $5.30 | 6500 |
| 2024-02-05 | 5.15 | $5.30 | — |
| 2024-02-02 | 5.14 | $5.30 | — |
| 2024-02-01 | 5.13 | $5.30 | 505600 |
| 2024-01-31 | 5.12 | $5.17 | 1.6M |
| 2024-01-30 | 5.11 | $5.24 | 350414 |
| 2024-01-29 | 5.11 | $4.91 | — |
| 2024-01-26 | 5.13 | $4.91 | 320 |
| 2024-01-25 | 5.15 | $4.99 | — |
| 2024-01-24 | 5.17 | $4.99 | — |
| 2024-01-23 | 5.19 | $4.99 | — |
| 2024-01-22 | 5.21 | $4.99 | 3600 |
| 2024-01-19 | 5.23 | $5.26 | — |
| 2024-01-18 | 5.23 | $5.26 | — |
| 2024-01-17 | 5.22 | $5.26 | — |
| 2024-01-16 | 5.21 | $5.26 | — |
| 2024-01-12 | 5.20 | $5.26 | — |
| 2024-01-11 | 5.19 | $5.26 | — |
| 2024-01-10 | 5.17 | $5.26 | — |
| 2024-01-09 | 5.16 | $5.26 | — |
| 2024-01-08 | 5.14 | $5.26 | — |
| 2024-01-05 | 5.12 | $5.26 | 93900 |
| 2024-01-04 | 5.11 | $5.16 | — |
| 2024-01-03 | 5.10 | $5.16 | 179800 |
| 2024-01-02 | 5.09 | $5.16 | — |
| 2023-12-29 | 5.08 | $5.16 | — |
| 2023-12-28 | 5.06 | $5.16 | — |
| 2023-12-27 | 5.04 | $5.16 | — |
| 2023-12-26 | 5.03 | $5.16 | 3000 |
| 2023-12-22 | 5.00 | $5.16 | — |
| 2023-12-21 | 4.98 | $5.16 | 600 |
| 2023-12-20 | 4.95 | $4.98 | — |
| 2023-12-19 | 4.94 | $4.98 | — |
| 2023-12-18 | 4.93 | $4.98 | — |
| 2023-12-15 | 4.91 | $4.98 | — |
| 2023-12-14 | 4.90 | $4.98 | 100 |
| 2023-12-13 | 4.88 | $5.01 | 1100 |
| 2023-12-12 | 4.86 | $4.86 | 2300 |
| 2023-12-11 | 4.85 | $5.06 | — |
| 2023-12-08 | 4.82 | $5.06 | — |
| 2023-12-07 | 4.79 | $5.06 | 200 |
| 2023-12-06 | 4.75 | $5.06 | 1000 |
| 2023-12-05 | 4.72 | $5.06 | — |
| 2023-12-04 | 4.68 | $5.06 | 600 |
| 2023-12-01 | 4.64 | $4.64 | — |
| 2023-11-30 | 4.64 | $4.64 | — |
| 2023-11-29 | 4.64 | $4.64 | — |
| 2023-11-28 | 4.63 | $4.64 | — |
| 2023-11-27 | 4.63 | $4.64 | — |
| 2023-11-24 | 4.63 | $4.64 | — |
| 2023-11-22 | 4.62 | $4.64 | — |
| 2023-11-21 | 4.62 | $4.64 | — |
| 2023-11-20 | 4.62 | $4.64 | — |
| 2023-11-17 | 4.61 | $4.64 | — |
| 2023-11-16 | 4.61 | $4.64 | — |
| 2023-11-15 | 4.60 | $4.64 | — |
| 2023-11-14 | 4.59 | $4.64 | — |
| 2023-11-13 | 4.58 | $4.64 | — |
| 2023-11-10 | 4.58 | $4.64 | — |
| 2023-11-09 | 4.57 | $4.64 | 7900 |
| 2023-11-08 | 4.57 | $4.70 | — |
| 2023-11-07 | 4.56 | $4.70 | 2000 |
| 2023-11-06 | 4.54 | $4.51 | — |
| 2023-11-03 | 4.55 | $4.51 | — |
| 2023-11-02 | 4.56 | $4.51 | — |
| 2023-11-01 | 4.58 | $4.51 | — |
| 2023-10-31 | 4.59 | $4.51 | 410 |
| 2023-10-30 | 4.61 | $4.56 | — |
| 2023-10-27 | 4.62 | $4.56 | — |
| 2023-10-26 | 4.63 | $4.56 | — |
| 2023-10-25 | 4.65 | $4.56 | 2000 |
| 2023-10-24 | 4.66 | $4.67 | 1816 |
| 2023-10-23 | 4.67 | $4.44 | — |
| 2023-10-20 | 4.70 | $4.44 | — |
| 2023-10-19 | 4.74 | $4.44 | — |
| 2023-10-18 | 4.77 | $4.48 | 16447 |
| 2023-10-17 | 4.81 | $4.68 | — |
| 2023-10-16 | 4.83 | $4.72 | 11200 |
| 2023-10-13 | 4.84 | $4.80 | — |
| 2023-10-12 | 4.85 | $4.80 | — |
| 2023-10-11 | 4.86 | $4.80 | — |
| 2023-10-10 | 4.86 | $4.80 | — |
| 2023-10-09 | 4.87 | $4.80 | — |
| 2023-10-06 | 4.88 | $4.80 | — |
| 2023-10-05 | 4.89 | $4.80 | — |
| 2023-10-04 | 4.90 | $4.80 | 3027 |
| 2023-10-03 | 4.91 | $4.84 | 28353 |
| 2023-10-02 | 4.92 | $4.92 | — |
| 2023-09-29 | 4.92 | $4.92 | — |
| 2023-09-28 | 4.92 | $4.92 | — |
| 2023-09-27 | 4.91 | $4.92 | — |
| 2023-09-26 | 4.91 | $4.96 | 202 |
| 2023-09-25 | 4.90 | $4.92 | — |
| 2023-09-22 | 4.90 | $4.92 | — |
| 2023-09-21 | 4.89 | $4.92 | — |
| 2023-09-20 | 4.88 | $4.92 | — |
| 2023-09-19 | 4.88 | $4.92 | — |
| 2023-09-18 | 4.87 | $4.92 | — |
| 2023-09-15 | 4.87 | $4.92 | 1816 |
| 2023-09-14 | 4.86 | $4.92 | — |
| 2023-09-13 | 4.85 | $4.92 | — |
| 2023-09-12 | 4.85 | $4.92 | — |
| 2023-09-11 | 4.84 | $4.92 | — |
| 2023-09-08 | 4.84 | $4.96 | 1614 |
| 2023-09-07 | 4.83 | $4.80 | 303 |
| 2023-09-06 | 4.84 | $4.80 | 22400 |
| 2023-09-05 | 4.86 | $4.80 | — |
| 2023-09-01 | 4.87 | $4.80 | — |
| 2023-08-31 | 4.89 | $4.80 | — |
| 2023-08-30 | 4.91 | $4.80 | — |
| 2023-08-29 | 4.93 | $4.80 | 706 |
| 2023-08-28 | 4.95 | $4.80 | — |
| 2023-08-25 | 4.98 | $4.80 | — |
| 2023-08-24 | 5.01 | $4.80 | — |
| 2023-08-23 | 5.04 | $4.84 | 1211 |
| 2023-08-22 | 5.06 | $4.93 | 706 |
| 2023-08-21 | 5.08 | $4.79 | — |
| 2023-08-18 | 5.12 | $4.83 | 908 |
| 2023-08-17 | 5.15 | $4.98 | — |
| 2023-08-16 | 5.16 | $4.98 | — |
| 2023-08-15 | 5.17 | $5.02 | 5953 |
| 2023-08-14 | 5.18 | $5.18 | — |
| 2023-08-11 | 5.17 | $5.23 | 1513 |
| 2023-08-10 | 5.15 | $5.10 | — |
| 2023-08-09 | 5.15 | $5.10 | — |
| 2023-08-08 | 5.14 | $5.15 | 908 |
| 2023-08-07 | 5.13 | $5.30 | — |
| 2023-08-04 | 5.10 | $5.30 | — |
| 2023-08-03 | 5.07 | $5.30 | — |
| 2023-08-02 | 5.04 | $5.30 | — |
| 2023-08-01 | 5.01 | $5.35 | 110 |
| 2023-07-31 | 4.97 | $5.19 | — |
| 2023-07-28 | 4.95 | $5.24 | 807 |
| 2023-07-27 | 4.93 | $5.16 | — |
| 2023-07-26 | 4.91 | $5.16 | — |
| 2023-07-25 | 4.89 | $5.21 | 110 |
| 2023-07-24 | 4.87 | $4.75 | — |
| 2023-07-21 | 4.89 | $4.75 | — |
| 2023-07-20 | 4.92 | $4.75 | — |
| 2023-07-19 | 4.94 | $4.75 | — |
| 2023-07-18 | 4.97 | $4.75 | — |
| 2023-07-17 | 5.00 | $4.75 | — |
| 2023-07-14 | 5.04 | $4.75 | — |
| 2023-07-13 | 5.07 | $4.75 | 11301 |
| 2023-07-12 | 5.11 | $4.75 | — |
| 2023-07-11 | 5.14 | $4.79 | 2321 |
| 2023-07-10 | 5.17 | $5.19 | — |
| 2023-07-07 | 5.16 | $5.19 | — |
| 2023-07-06 | 5.15 | $5.19 | — |
| 2023-07-05 | 5.14 | $5.19 | — |
| 2023-07-03 | 5.13 | $5.19 | — |
| 2023-06-30 | 5.11 | $5.19 | — |
| 2023-06-29 | 5.09 | $5.19 | — |
| 2023-06-28 | 5.07 | $5.19 | — |
| 2023-06-27 | 5.05 | $5.19 | — |
| 2023-06-26 | 5.02 | $5.19 | — |
| 2023-06-23 | 5.00 | $5.19 | 303 |
| 2023-06-22 | 4.97 | $5.19 | — |
| 2023-06-21 | 4.94 | $5.19 | — |
| 2023-06-20 | 4.91 | $5.19 | — |
| 2023-06-16 | 4.88 | $5.19 | — |
| 2023-06-15 | 4.84 | $5.24 | 2119 |
| 2023-06-14 | 4.80 | $4.80 | — |
| 2023-06-13 | 4.80 | $4.80 | — |
| 2023-06-12 | 4.80 | $4.80 | — |
| 2023-06-09 | 4.79 | $4.80 | — |
| 2023-06-08 | 4.79 | $4.80 | — |
| 2023-06-07 | 4.79 | $4.80 | — |
| 2023-06-06 | 4.79 | $4.80 | — |
| 2023-06-05 | 4.78 | $4.80 | — |
| 2023-06-02 | 4.78 | $4.80 | — |
| 2023-06-01 | 4.78 | $4.80 | — |
| 2023-05-31 | 4.77 | $4.80 | — |
| 2023-05-30 | 4.77 | $4.80 | — |
| 2023-05-26 | 4.76 | $4.80 | — |
| 2023-05-25 | 4.76 | $4.80 | — |
| 2023-05-24 | 4.75 | $4.80 | — |
| 2023-05-23 | 4.75 | $4.80 | — |
| 2023-05-22 | 4.74 | $4.84 | 1715 |
| 2023-05-19 | 4.73 | $4.73 | — |
| 2023-05-18 | 4.73 | $4.73 | — |
| 2023-05-17 | 4.73 | $4.73 | — |
| 2023-05-16 | 4.73 | $4.73 | — |
| 2023-05-15 | 4.73 | $4.73 | — |
| 2023-05-12 | 4.72 | $4.73 | — |
| 2023-05-11 | 4.72 | $4.73 | — |
| 2023-05-10 | 4.70 | $4.73 | — |
| 2023-05-09 | 4.69 | $4.73 | — |
| 2023-05-08 | 4.67 | $4.73 | — |
| 2023-05-05 | 4.65 | $4.73 | 3531 |
| 2023-05-04 | 4.63 | $4.73 | — |
| 2023-05-03 | 4.60 | $4.73 | — |
| 2023-05-02 | 4.57 | $4.73 | 4440 |
| 2023-05-01 | 4.53 | $4.73 | — |
| 2023-04-28 | 4.49 | $4.73 | — |
| 2023-04-27 | 4.45 | $4.73 | — |
| 2023-04-26 | 4.41 | $4.73 | — |
| 2023-04-25 | 4.36 | $4.77 | 112 |
| 2023-04-24 | 4.30 | $4.87 | — |
| 2023-04-21 | 4.23 | $4.91 | 112 |
| 2023-04-20 | 4.16 | $4.39 | — |
| 2023-04-19 | 4.13 | $4.39 | 404 |
| 2023-04-18 | 4.10 | $4.39 | — |
| 2023-04-17 | 4.07 | $4.43 | 14530 |
| 2023-04-14 | 4.03 | $4.02 | 908 |
| 2023-04-13 | 4.03 | $4.02 | 106752 |
| 2023-04-12 | 4.03 | $4.02 | — |
| 2023-04-11 | 4.04 | $4.02 | — |
| 2023-04-10 | 4.04 | $4.02 | — |
| 2023-04-06 | 4.04 | $4.02 | — |
| 2023-04-05 | 4.05 | $4.02 | 605 |
| 2023-04-04 | 4.05 | $4.02 | — |
| 2023-04-03 | 4.06 | $4.02 | — |
| 2023-03-31 | 4.06 | $4.02 | — |
| 2023-03-30 | 4.07 | $4.02 | — |
| 2023-03-29 | 4.07 | $4.02 | — |
| 2023-03-28 | 4.08 | $4.02 | — |
| 2023-03-27 | 4.09 | $4.06 | 101 |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.10 | $4.09 | — |
| 2023-03-20 | 4.11 | $4.09 | 2018 |
| 2023-03-17 | 4.13 | $4.09 | 3431 |
| 2023-03-16 | 4.15 | $4.09 | — |
| 2023-03-15 | 4.18 | $4.09 | — |
| 2023-03-14 | 4.22 | $4.09 | — |
| 2023-03-13 | 4.26 | $4.09 | — |
| 2023-03-10 | 4.31 | $4.09 | — |
| 2023-03-09 | 4.36 | $4.09 | — |
| 2023-03-08 | 4.42 | $4.09 | — |
| 2023-03-07 | 4.49 | $4.13 | 101 |
| 2023-03-06 | 4.56 | $4.08 | 3330 |
| 2023-03-03 | 4.64 | $4.08 | — |
| 2023-03-02 | 4.73 | $4.08 | — |
| 2023-03-01 | 4.83 | $4.08 | — |
| 2023-02-28 | 4.93 | $4.12 | 410 |
| 2023-02-27 | 5.03 | $4.09 | 620 |
| 2023-02-24 | 5.14 | $4.11 | 807 |
| 2023-02-23 | 5.26 | $4.18 | 202 |
| 2023-02-22 | 5.37 | $5.48 | 2220 |
| 2023-02-21 | 5.36 | $5.28 | — |
| 2023-02-17 | 5.37 | $5.28 | — |
| 2023-02-16 | 5.37 | $5.28 | — |
| 2023-02-15 | 5.38 | $5.28 | — |
| 2023-02-14 | 5.39 | $5.28 | — |
| 2023-02-13 | 5.39 | $5.28 | 7164 |
| 2023-02-10 | 5.40 | $5.28 | — |
| 2023-02-09 | 5.40 | $5.28 | — |
| 2023-02-08 | 5.41 | $5.33 | 530 |
| 2023-02-07 | 5.41 | $5.74 | — |
| 2023-02-06 | 5.37 | $5.74 | — |
| 2023-02-03 | 5.32 | $5.74 | 27041 |
| 2023-02-02 | 5.27 | $5.79 | 1513 |
| 2023-02-01 | 5.22 | $5.22 | — |
| 2023-01-31 | 5.22 | $5.22 | — |
| 2023-01-30 | 5.22 | $5.22 | — |
| 2023-01-27 | 5.22 | $5.22 | 1413 |
| 2023-01-26 | 5.22 | $5.22 | — |
| 2023-01-25 | 5.22 | $5.22 | — |
| 2023-01-24 | 5.22 | $5.22 | — |
| 2023-01-23 | 5.22 | $5.22 | — |
| 2023-01-20 | 5.22 | $5.22 | — |
| 2023-01-19 | 5.23 | $5.22 | — |
| 2023-01-18 | 5.23 | $5.22 | — |
| 2023-01-17 | 5.23 | $5.22 | — |
| 2023-01-13 | 5.23 | $5.22 | — |
| 2023-01-12 | 5.24 | $5.22 | — |
| 2023-01-11 | 5.24 | $5.22 | — |
| 2023-01-10 | 5.25 | $5.22 | — |
| 2023-01-09 | 5.26 | $5.22 | — |
| 2023-01-06 | 5.26 | $5.22 | — |
| 2023-01-05 | 5.27 | $5.22 | — |
| 2023-01-04 | 5.27 | $5.22 | — |
| 2023-01-03 | 5.28 | $5.22 | — |
| 2022-12-30 | 5.28 | $5.22 | — |
| 2022-12-29 | 5.28 | $5.22 | — |
| 2022-12-28 | 5.27 | $5.27 | 202 |
| 2022-12-27 | 5.26 | $5.27 | — |
| 2022-12-23 | 5.25 | $5.27 | — |
| 2022-12-22 | 5.24 | $5.27 | — |
| 2022-12-21 | 5.23 | $5.27 | — |
| 2022-12-20 | 5.21 | $5.27 | — |
| 2022-12-19 | 5.20 | $5.32 | 1110 |
| 2022-12-16 | 5.17 | $5.37 | 404 |
| 2022-12-15 | 5.14 | $5.43 | — |
| 2022-12-14 | 5.10 | $5.43 | — |
| 2022-12-13 | 5.06 | $5.43 | — |
| 2022-12-12 | 5.02 | $5.43 | — |
| 2022-12-09 | 4.97 | $5.48 | 830 |
| 2022-12-08 | 4.92 | $4.92 | — |
| 2022-12-07 | 4.92 | $4.92 | — |
| 2022-12-06 | 4.92 | $4.92 | — |
| 2022-12-05 | 4.92 | $4.92 | — |
| 2022-12-02 | 4.92 | $4.92 | — |
| 2022-12-01 | 4.92 | $4.92 | — |
| 2022-11-30 | 4.92 | $4.92 | — |
| 2022-11-29 | 4.92 | $4.92 | 7265 |
| 2022-11-28 | 4.92 | $4.92 | — |
| 2022-11-25 | 4.92 | $4.92 | — |
| 2022-11-23 | 4.92 | $4.92 | — |
| 2022-11-22 | 4.91 | $4.92 | — |
| 2022-11-21 | 4.91 | $4.92 | — |
| 2022-11-18 | 4.90 | $4.92 | — |
| 2022-11-17 | 4.89 | $4.92 | — |
| 2022-11-16 | 4.88 | $4.92 | — |
| 2022-11-15 | 4.86 | $4.92 | — |
| 2022-11-14 | 4.85 | $4.92 | — |
| 2022-11-11 | 4.84 | $4.92 | — |
| 2022-11-10 | 4.82 | $4.92 | — |
| 2022-11-09 | 4.81 | $4.92 | — |
| 2022-11-08 | 4.79 | $4.92 | 706 |
| 2022-11-07 | 4.77 | $4.92 | — |
| 2022-11-04 | 4.75 | $4.92 | 706 |
| 2022-11-03 | 4.74 | $4.92 | — |
| 2022-11-02 | 4.72 | $4.92 | — |
| 2022-11-01 | 4.70 | $4.92 | — |
| 2022-10-31 | 4.69 | $4.92 | — |
| 2022-10-28 | 4.67 | $4.96 | 202 |
| 2022-10-27 | 4.65 | $4.41 | — |
| 2022-10-26 | 4.69 | $4.41 | — |
| 2022-10-25 | 4.73 | $4.41 | — |
| 2022-10-24 | 4.77 | $4.45 | 1413 |
| 2022-10-21 | 4.81 | $4.73 | — |
| 2022-10-20 | 4.83 | $4.73 | — |
| 2022-10-19 | 4.84 | $4.73 | 1211 |
| 2022-10-18 | 4.86 | $4.73 | 807 |
| 2022-10-17 | 4.88 | $4.73 | 303 |
| 2022-10-14 | 4.91 | $4.73 | — |
| 2022-10-13 | 4.93 | $4.73 | — |
| 2022-10-12 | 4.96 | $4.73 | — |
| 2022-10-11 | 4.98 | $4.73 | — |
| 2022-10-10 | 5.01 | $4.77 | 420 |
| 2022-10-07 | 5.04 | $5.03 | — |
| 2022-10-06 | 5.04 | $5.03 | — |
| 2022-10-05 | 5.04 | $5.03 | — |
| 2022-10-04 | 5.05 | $5.03 | — |
| 2022-10-03 | 5.05 | $5.03 | — |
| 2022-09-30 | 5.05 | $5.03 | — |
| 2022-09-29 | 5.06 | $5.03 | 908 |
| 2022-09-28 | 5.06 | $5.03 | — |
| 2022-09-27 | 5.06 | $5.03 | — |
| 2022-09-26 | 5.06 | $5.03 | — |
| 2022-09-23 | 5.06 | $5.03 | 404 |
| 2022-09-22 | 5.05 | $5.03 | — |
| 2022-09-21 | 5.05 | $5.08 | 504 |
| 2022-09-20 | 5.04 | $5.10 | 2321 |
| 2022-09-19 | 5.03 | $5.07 | — |
| 2022-09-16 | 5.02 | $5.07 | 3531 |
| 2022-09-15 | 5.00 | $5.07 | — |
| 2022-09-14 | 4.99 | $5.07 | 1917 |
| 2022-09-13 | 4.98 | $5.07 | — |
| 2022-09-12 | 4.96 | $5.07 | — |
| 2022-09-09 | 4.94 | $5.07 | — |
| 2022-09-08 | 4.93 | $5.12 | 12814 |
| 2022-09-07 | 4.91 | $5.26 | — |
| 2022-09-06 | 4.87 | $5.31 | 202 |
| 2022-09-02 | 4.82 | $4.81 | — |
| 2022-09-01 | 4.83 | $4.81 | — |
| 2022-08-31 | 4.83 | $4.81 | — |
| 2022-08-30 | 4.84 | $4.81 | — |
| 2022-08-29 | 4.84 | $4.81 | — |
| 2022-08-26 | 4.84 | $4.81 | — |
| 2022-08-25 | 4.83 | $4.81 | — |
| 2022-08-24 | 4.83 | $4.81 | — |
| 2022-08-23 | 4.83 | $4.81 | — |
| 2022-08-22 | 4.82 | $4.81 | — |
| 2022-08-19 | 4.82 | $4.81 | 101 |
| 2022-08-18 | 4.81 | $4.81 | — |
| 2022-08-17 | 4.80 | $4.81 | — |
| 2022-08-16 | 4.79 | $4.85 | 303 |
| 2022-08-15 | 4.77 | $4.93 | — |
| 2022-08-12 | 4.75 | $4.93 | — |
| 2022-08-11 | 4.72 | $4.93 | — |
| 2022-08-10 | 4.70 | $4.97 | 605 |
| 2022-08-09 | 4.66 | $4.89 | 1009 |
| 2022-08-08 | 4.64 | $5.00 | — |
| 2022-08-05 | 4.60 | $5.04 | 1030 |
| 2022-08-04 | 4.55 | $4.54 | — |
| 2022-08-03 | 4.55 | $4.54 | — |
| 2022-08-02 | 4.56 | $4.54 | — |
| 2022-08-01 | 4.56 | $4.54 | — |
| 2022-07-29 | 4.56 | $4.54 | — |
| 2022-07-28 | 4.57 | $4.54 | — |
| 2022-07-27 | 4.57 | $4.54 | — |
| 2022-07-26 | 4.58 | $4.54 | — |
| 2022-07-25 | 4.58 | $4.54 | — |
| 2022-07-22 | 4.59 | $4.54 | — |
| 2022-07-21 | 4.60 | $4.54 | — |
| 2022-07-20 | 4.60 | $4.54 | 202 |
| 2022-07-19 | 4.61 | $4.58 | 1009 |
| 2022-07-18 | 4.61 | $4.61 | — |
| 2022-07-15 | 4.62 | $4.61 | — |
| 2022-07-14 | 4.62 | $4.61 | — |
| 2022-07-13 | 4.62 | $4.61 | — |
| 2022-07-12 | 4.62 | $4.61 | — |
| 2022-07-11 | 4.62 | $4.61 | — |
| 2022-07-08 | 4.63 | $4.61 | — |
| 2022-07-07 | 4.63 | $4.61 | — |
| 2022-07-06 | 4.64 | $4.61 | — |
| 2022-07-05 | 4.65 | $4.61 | — |
| 2022-07-01 | 4.66 | $4.61 | — |
| 2022-06-30 | 4.67 | $4.61 | 9989 |
| 2022-06-29 | 4.68 | $4.65 | 202 |
| 2022-06-28 | 4.68 | $4.63 | — |
| 2022-06-27 | 4.69 | $4.63 | — |
| 2022-06-24 | 4.71 | $4.63 | — |
| 2022-06-23 | 4.72 | $4.63 | — |
| 2022-06-22 | 4.73 | $4.63 | — |
| 2022-06-21 | 4.75 | $4.63 | — |
| 2022-06-17 | 4.76 | $4.67 | 202 |
| 2022-06-16 | 4.78 | $4.62 | — |
| 2022-06-15 | 4.80 | $4.66 | 101 |
| 2022-06-14 | 4.81 | $4.66 | — |
| 2022-06-13 | 4.83 | $4.70 | 15135 |
| 2022-06-10 | 4.85 | $4.84 | — |
| 2022-06-09 | 4.85 | $4.84 | — |
| 2022-06-08 | 4.85 | $4.84 | — |
| 2022-06-07 | 4.85 | $4.84 | — |
| 2022-06-06 | 4.86 | $4.84 | — |
| 2022-06-03 | 4.86 | $4.84 | — |
| 2022-06-02 | 4.86 | $4.84 | — |
| 2022-06-01 | 4.86 | $4.84 | — |
| 2022-05-31 | 4.87 | $4.84 | — |
| 2022-05-27 | 4.87 | $4.84 | — |
| 2022-05-26 | 4.88 | $4.84 | — |
| 2022-05-25 | 4.88 | $4.84 | — |
| 2022-05-24 | 4.89 | $4.84 | — |
| 2022-05-23 | 4.89 | $4.88 | 1816 |
| 2022-05-20 | 4.89 | $4.89 | — |
| 2022-05-19 | 4.89 | $4.89 | — |
| 2022-05-18 | 4.90 | $4.89 | — |
| 2022-05-17 | 4.90 | $4.89 | — |
| 2022-05-16 | 4.90 | $4.89 | — |
| 2022-05-13 | 4.90 | $4.89 | — |
| 2022-05-12 | 4.90 | $4.89 | — |
| 2022-05-11 | 4.90 | $4.89 | — |
| 2022-05-10 | 4.90 | $4.89 | — |
| 2022-05-09 | 4.89 | $4.89 | — |
| 2022-05-06 | 4.89 | $4.89 | — |
| 2022-05-05 | 4.89 | $4.89 | — |
| 2022-05-04 | 4.88 | $4.89 | — |
| 2022-05-03 | 4.87 | $4.93 | 3935 |
| 2022-05-02 | 4.86 | $5.07 | 101 |
| 2022-04-29 | 4.84 | $4.77 | — |
| 2022-04-28 | 4.84 | $4.77 | — |
| 2022-04-27 | 4.84 | $4.81 | 101 |
| 2022-04-26 | 4.84 | $5.01 | — |
| 2022-04-25 | 4.82 | $5.01 | — |
| 2022-04-22 | 4.79 | $5.06 | 202 |
| 2022-04-21 | 4.76 | $4.96 | — |
| 2022-04-20 | 4.74 | $5.00 | 446 |
| 2022-04-19 | 4.71 | $4.71 | — |
| 2022-04-18 | 4.71 | $4.71 | — |
| 2022-04-14 | 4.70 | $4.71 | 807 |
| 2022-04-13 | 4.70 | $4.71 | — |
| 2022-04-12 | 4.69 | $4.71 | — |
| 2022-04-11 | 4.68 | $4.71 | — |
| 2022-04-08 | 4.67 | $4.71 | — |
| 2022-04-07 | 4.65 | $4.71 | — |
| 2022-04-06 | 4.63 | $4.71 | — |
| 2022-04-05 | 4.61 | $4.71 | — |
| 2022-04-04 | 4.59 | $4.71 | — |
| 2022-04-01 | 4.57 | $4.71 | — |
| 2022-03-31 | 4.54 | $4.71 | 2220 |
| 2022-03-30 | 4.52 | $4.71 | — |
| 2022-03-29 | 4.48 | $4.75 | 230 |
| 2022-03-28 | 4.45 | $4.65 | — |
| 2022-03-25 | 4.42 | $4.65 | — |
| 2022-03-24 | 4.39 | $4.65 | — |
| 2022-03-23 | 4.35 | $4.65 | — |
| 2022-03-22 | 4.32 | $4.65 | — |
| 2022-03-21 | 4.28 | $4.69 | 404 |
| 2022-03-18 | 4.23 | $4.24 | — |
| 2022-03-17 | 4.22 | $4.24 | — |
| 2022-03-16 | 4.21 | $4.24 | — |
| 2022-03-15 | 4.20 | $4.24 | — |
| 2022-03-14 | 4.19 | $4.24 | — |
| 2022-03-11 | 4.18 | $4.24 | 42782 |
| 2022-03-10 | 4.17 | $4.24 | — |
| 2022-03-09 | 4.15 | $4.24 | — |
| 2022-03-08 | 4.14 | $4.24 | — |
| 2022-03-07 | 4.12 | $4.24 | — |
| 2022-03-04 | 4.10 | $4.24 | — |
| 2022-03-03 | 4.08 | $4.24 | — |
| 2022-03-02 | 4.06 | $4.24 | — |
| 2022-03-01 | 4.04 | $4.24 | — |
| 2022-02-28 | 4.02 | $4.24 | — |
| 2022-02-25 | 3.99 | $4.28 | 1014 |
| 2022-02-24 | 3.96 | $3.96 | — |
| 2022-02-23 | 3.96 | $3.96 | — |
| 2022-02-22 | 3.96 | $3.96 | — |
| 2022-02-18 | 3.96 | $3.96 | — |
| 2022-02-17 | 3.96 | $3.96 | — |
| 2022-02-16 | 3.96 | $3.96 | — |
| 2022-02-15 | 3.96 | $3.96 | — |
| 2022-02-14 | 3.96 | $3.96 | — |
| 2022-02-11 | 3.96 | $3.96 | — |
| 2022-02-10 | 3.95 | $3.96 | — |
| 2022-02-09 | 3.95 | $3.96 | — |
| 2022-02-08 | 3.95 | $3.96 | — |
| 2022-02-07 | 3.94 | $3.96 | — |
| 2022-02-04 | 3.93 | $3.96 | — |
| 2022-02-03 | 3.92 | $3.96 | — |
| 2022-02-02 | 3.91 | $3.96 | 1211 |
| 2022-02-01 | 3.90 | $3.96 | — |
| 2022-01-31 | 3.89 | $3.96 | — |
| 2022-01-28 | 3.87 | $3.96 | — |
| 2022-01-27 | 3.85 | $4.00 | 32086 |
| 2022-01-26 | 3.83 | $3.90 | — |
| 2022-01-25 | 3.82 | $3.94 | 33902 |
| 2022-01-24 | 3.80 | $4.07 | 2220 |
| 2022-01-21 | 3.77 | $3.96 | 2018 |
| 2022-01-20 | 3.75 | $3.94 | 105 |
| 2022-01-19 | 3.72 | $3.81 | — |
| 2022-01-18 | 3.71 | $3.81 | — |
| 2022-01-14 | 3.71 | $3.81 | — |
| 2022-01-13 | 3.70 | $3.84 | 3027 |
| 2022-01-12 | 3.68 | $3.67 | — |
| 2022-01-11 | 3.69 | $3.67 | — |
| 2022-01-10 | 3.69 | $3.67 | — |
| 2022-01-07 | 3.70 | $3.67 | — |
| 2022-01-06 | 3.71 | $3.67 | 1211 |
| 2022-01-05 | 3.71 | $3.67 | 52670 |
| 2022-01-04 | 3.72 | $3.67 | — |
| 2022-01-03 | 3.73 | $3.67 | — |
| 2021-12-31 | 3.73 | $3.67 | — |
| 2021-12-30 | 3.74 | $3.67 | 2018 |
| 2021-12-29 | 3.75 | $3.67 | — |
| 2021-12-28 | 3.76 | $3.67 | — |
| 2021-12-27 | 3.77 | $3.67 | — |
| 2021-12-23 | 3.78 | $3.70 | 10090 |
| 2021-12-22 | 3.79 | $3.80 | 1715 |
| 2021-12-21 | 3.78 | $3.80 | — |
| 2021-12-20 | 3.78 | $3.80 | — |
| 2021-12-17 | 3.78 | $3.85 | — |
| 2021-12-16 | 3.78 | $3.80 | — |
| 2021-12-15 | 3.77 | $3.80 | — |
| 2021-12-14 | 3.77 | $3.83 | 1037 |
| 2021-12-13 | 3.77 | $3.75 | — |
| 2021-12-10 | 3.77 | $3.78 | 1009 |
| 2021-12-09 | 3.78 | $3.72 | 2220 |
| 2021-12-08 | 3.78 | $3.75 | 1009 |
| 2021-12-07 | 3.79 | $3.79 | 2018 |
| 2021-12-06 | 3.80 | $3.59 | — |
| 2021-12-03 | 3.82 | $3.62 | 504 |
| 2021-12-02 | 3.84 | $3.85 | — |
| 2021-12-01 | 3.85 | $3.85 | — |
| 2021-11-30 | 3.85 | $3.85 | — |
| 2021-11-29 | 3.85 | $3.88 | 84251 |
| 2021-11-26 | 3.85 | $3.80 | — |
| 2021-11-24 | 3.86 | $3.80 | — |
| 2021-11-23 | 3.87 | $3.80 | 9686 |
| 2021-11-22 | 3.88 | $3.80 | — |
| 2021-11-19 | 3.89 | $3.80 | — |
| 2021-11-18 | 3.91 | $3.83 | 3935 |
| 2021-11-17 | 3.92 | $3.83 | — |
| 2021-11-16 | 3.93 | $3.83 | — |
| 2021-11-15 | 3.95 | $3.86 | 3027 |
| 2021-11-12 | 3.96 | $3.93 | — |
| 2021-11-11 | 3.97 | $3.93 | 201800 |
| 2021-11-10 | 3.97 | $3.93 | — |
| 2021-11-09 | 3.98 | $3.97 | 13319 |
| 2021-11-08 | 3.98 | $3.93 | — |
| 2021-11-05 | 3.98 | $3.93 | — |
| 2021-11-04 | 3.99 | $3.93 | — |
| 2021-11-03 | 3.99 | $3.93 | — |
| 2021-11-02 | 4.00 | $3.93 | — |
| 2021-11-01 | 4.00 | $3.93 | — |
| 2021-10-29 | 4.01 | $3.97 | 1009 |
| 2021-10-28 | 4.01 | $4.02 | — |
| 2021-10-27 | 4.00 | $4.02 | — |
| 2021-10-26 | 3.99 | $4.02 | — |
| 2021-10-25 | 3.98 | $4.02 | — |
| 2021-10-22 | 3.97 | $4.02 | — |
| 2021-10-21 | 3.96 | $4.06 | 5045 |
| 2021-10-20 | 3.95 | $4.11 | — |
| 2021-10-19 | 3.93 | $4.15 | 6054 |
| 2021-10-18 | 3.90 | $4.10 | — |
| 2021-10-15 | 3.88 | $4.14 | 2522 |
| 2021-10-14 | 3.85 | $3.86 | — |
| 2021-10-13 | 3.85 | $3.86 | — |
| 2021-10-12 | 3.85 | $3.86 | — |
| 2021-10-11 | 3.85 | $3.86 | — |
| 2021-10-08 | 3.85 | $3.86 | — |
| 2021-10-07 | 3.85 | $3.86 | — |
| 2021-10-06 | 3.85 | $3.86 | — |
| 2021-10-05 | 3.84 | $3.86 | — |
| 2021-10-04 | 3.84 | $3.86 | — |
| 2021-10-01 | 3.84 | $3.86 | 161440 |
| 2021-09-30 | 3.84 | $3.89 | 102413 |
| 2021-09-29 | 3.83 | $3.77 | — |
| 2021-09-28 | 3.83 | $3.77 | — |
| 2021-09-27 | 3.84 | $3.77 | — |
| 2021-09-24 | 3.84 | $3.80 | 6659 |
| 2021-09-23 | 3.85 | $3.89 | 2220 |
| 2021-09-22 | 3.84 | $3.87 | — |
| 2021-09-21 | 3.84 | $3.87 | — |
| 2021-09-20 | 3.84 | $3.90 | 2018 |
| 2021-09-17 | 3.83 | $3.97 | 9989 |
| 2021-09-16 | 3.82 | $3.88 | 5045 |
| 2021-09-15 | 3.82 | $3.79 | 1413 |
| 2021-09-14 | 3.83 | $3.84 | — |
| 2021-09-13 | 3.83 | $3.87 | 807 |
| 2021-09-10 | 3.83 | $3.79 | 1413 |
| 2021-09-09 | 3.84 | $3.79 | — |
| 2021-09-08 | 3.85 | $3.82 | 1110 |
| 2021-09-07 | 3.85 | $3.72 | — |
| 2021-09-03 | 3.87 | $3.72 | — |
| 2021-09-02 | 3.89 | $3.72 | — |
| 2021-09-01 | 3.91 | $3.75 | 1614 |
| 2021-08-31 | 3.93 | $3.88 | 153671 |
| 2021-08-30 | 3.94 | $3.89 | — |
| 2021-08-27 | 3.95 | $3.92 | 34306 |
| 2021-08-26 | 3.95 | $3.89 | — |
| 2021-08-25 | 3.96 | $3.93 | 1513 |
| 2021-08-24 | 3.96 | $3.96 | 19373 |
| 2021-08-23 | 3.95 | $3.93 | — |
| 2021-08-20 | 3.95 | $3.97 | 235 |
| 2021-08-19 | 3.95 | $3.87 | 303 |
| 2021-08-18 | 3.95 | $3.90 | 39149 |
| 2021-08-17 | 3.96 | $3.93 | 182427 |
| 2021-08-16 | 3.95 | $3.96 | 3531 |
| 2021-08-13 | 3.95 | $4.02 | — |
| 2021-08-12 | 3.94 | $4.02 | — |
| 2021-08-11 | 3.92 | $4.02 | — |
| 2021-08-10 | 3.91 | $4.02 | — |
| 2021-08-09 | 3.90 | $4.02 | — |
| 2021-08-06 | 3.88 | $4.02 | — |
| 2021-08-05 | 3.87 | $4.02 | — |
| 2021-08-04 | 3.85 | $4.06 | 730 |
| 2021-08-03 | 3.84 | $3.82 | — |
| 2021-08-02 | 3.84 | $3.82 | — |
| 2021-07-30 | 3.85 | $3.82 | 2220 |
| 2021-07-29 | 3.86 | $3.82 | — |
| 2021-07-28 | 3.87 | $3.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.91
2026-07-24
Close Price
$8.87
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
5.34
Maximum
10.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.91 | $8.87 | 200 |
| 2026-07-23 | 8.90 | $8.87 | 200 |
| 2026-07-22 | 8.88 | $8.87 | 200 |
| 2026-07-21 | 8.86 | $8.87 | 200 |
| 2026-07-20 | 8.84 | $8.87 | 200 |
| 2026-07-17 | 8.81 | $8.87 | 200 |
| 2026-07-16 | 8.78 | $8.87 | — |
| 2026-07-15 | 8.75 | $8.87 | 200 |
| 2026-07-14 | 8.70 | $8.87 | 500 |
| 2026-07-13 | 8.65 | $8.83 | 200 |
| 2026-07-10 | 8.59 | $8.83 | 200 |
| 2026-07-09 | 8.53 | $8.83 | 200 |
| 2026-07-08 | 8.46 | $8.83 | 200 |
| 2026-07-07 | 8.37 | $8.83 | — |
| 2026-07-06 | 8.27 | $8.83 | 16600 |
| 2026-07-02 | 8.16 | $8.21 | 200 |
| 2026-07-01 | 8.15 | $8.21 | 200 |
| 2026-06-30 | 8.15 | $8.21 | 200 |
| 2026-06-29 | 8.15 | $8.21 | 200 |
| 2026-06-26 | 8.15 | $8.21 | 200 |
| 2026-06-25 | 8.14 | $8.21 | 200 |
| 2026-06-24 | 8.14 | $8.21 | 200 |
| 2026-06-23 | 8.14 | $8.21 | 200 |
| 2026-06-22 | 8.13 | $8.21 | 200 |
| 2026-06-18 | 8.13 | $8.21 | 200 |
| 2026-06-17 | 8.13 | $8.21 | 200 |
| 2026-06-16 | 8.13 | $8.21 | 200 |
| 2026-06-15 | 8.13 | $8.21 | 200 |
| 2026-06-12 | 8.13 | $8.21 | 200 |
| 2026-06-11 | 8.13 | $8.21 | 200 |
| 2026-06-10 | 8.13 | $8.21 | — |
| 2026-06-09 | 8.13 | $8.21 | — |
| 2026-06-08 | 8.14 | $8.21 | — |
| 2026-06-05 | 8.14 | $8.21 | 200 |
| 2026-06-04 | 8.15 | $8.21 | — |
| 2026-06-03 | 8.16 | $8.21 | 200 |
| 2026-06-02 | 8.17 | $8.21 | 200 |
| 2026-06-01 | 8.19 | $8.21 | 200 |
| 2026-05-29 | 8.21 | $8.21 | 1100 |
| 2026-05-28 | 8.24 | $8.40 | 200 |
| 2026-05-27 | 8.23 | $8.40 | 200 |
| 2026-05-26 | 8.22 | $8.40 | 200 |
| 2026-05-22 | 8.21 | $8.40 | 14600 |
| 2026-05-21 | 8.20 | $8.07 | 299 |
| 2026-05-20 | 8.26 | $8.07 | 300 |
| 2026-05-19 | 8.33 | $8.10 | 9200 |
| 2026-05-18 | 8.41 | $8.32 | 299 |
| 2026-05-15 | 8.45 | $8.32 | — |
| 2026-05-14 | 8.51 | $8.32 | 299 |
| 2026-05-13 | 8.57 | $8.32 | 299 |
| 2026-05-12 | 8.64 | $8.32 | 299 |
| 2026-05-11 | 8.73 | $8.32 | 300 |
| 2026-05-08 | 8.84 | $8.80 | 299 |
| 2026-05-07 | 8.86 | $8.80 | — |
| 2026-05-06 | 8.88 | $8.80 | 299 |
| 2026-05-05 | 8.91 | $8.80 | 299 |
| 2026-05-04 | 8.94 | $8.80 | — |
| 2026-05-01 | 8.97 | $8.80 | 299 |
| 2026-04-30 | 9.02 | $8.80 | 299 |
| 2026-04-29 | 9.07 | $8.80 | 299 |
| 2026-04-28 | 9.13 | $8.80 | 3600 |
| 2026-04-27 | 9.20 | $9.30 | 215 |
| 2026-04-24 | 9.17 | $9.30 | 215 |
| 2026-04-23 | 9.14 | $9.30 | 215 |
| 2026-04-22 | 9.11 | $9.30 | 215 |
| 2026-04-21 | 9.07 | $9.30 | 215 |
| 2026-04-20 | 9.02 | $9.30 | — |
| 2026-04-17 | 8.97 | $9.30 | 215 |
| 2026-04-16 | 8.91 | $9.30 | 215 |
| 2026-04-15 | 8.84 | $9.30 | 215 |
| 2026-04-14 | 8.76 | $8.70 | — |
| 2026-04-13 | 8.79 | $8.70 | — |
| 2026-04-10 | 8.83 | $8.70 | 500 |
| 2026-04-09 | 8.87 | $8.70 | 500 |
| 2026-04-08 | 8.93 | $8.70 | — |
| 2026-04-07 | 8.99 | $8.70 | — |
| 2026-04-06 | 9.07 | $8.70 | 500 |
| 2026-04-02 | 9.16 | $8.70 | 500 |
| 2026-04-01 | 9.26 | $8.70 | — |
| 2026-03-31 | 9.38 | $8.70 | 500 |
| 2026-03-30 | 9.52 | $9.29 | — |
| 2026-03-27 | 9.56 | $9.29 | — |
| 2026-03-26 | 9.60 | $9.29 | 425 |
| 2026-03-25 | 9.64 | $9.29 | — |
| 2026-03-24 | 9.70 | $9.29 | — |
| 2026-03-23 | 9.76 | $9.29 | 425 |
| 2026-03-20 | 9.83 | $9.29 | 425 |
| 2026-03-19 | 9.91 | $9.65 | — |
| 2026-03-18 | 9.92 | $9.65 | 2316 |
| 2026-03-17 | 9.93 | $9.57 | — |
| 2026-03-16 | 9.96 | $9.57 | — |
| 2026-03-13 | 9.99 | $9.57 | — |
| 2026-03-12 | 10.03 | $9.57 | — |
| 2026-03-11 | 10.06 | $9.57 | — |
| 2026-03-10 | 10.10 | $9.57 | 3000 |
| 2026-03-09 | 10.14 | $9.57 | 3000 |
| 2026-03-06 | 10.19 | $10.13 | — |
| 2026-03-05 | 10.12 | $10.13 | — |
| 2026-03-04 | 10.03 | $10.13 | — |
| 2026-03-03 | 9.93 | $10.13 | — |
| 2026-03-02 | 9.80 | $10.13 | — |
| 2026-02-27 | 9.65 | $10.13 | 300 |
| 2026-02-26 | 9.48 | $9.50 | — |
| 2026-02-25 | 9.40 | $9.50 | — |
| 2026-02-24 | 9.31 | $9.50 | — |
| 2026-02-23 | 9.20 | $9.50 | 500 |
| 2026-02-20 | 9.07 | $10.02 | — |
| 2026-02-19 | 8.80 | $10.02 | — |
| 2026-02-18 | 8.50 | $10.02 | — |
| 2026-02-17 | 8.13 | $10.02 | 800 |
| 2026-02-13 | 7.71 | $7.70 | — |
| 2026-02-12 | 7.72 | $7.70 | — |
| 2026-02-11 | 7.72 | $7.70 | — |
| 2026-02-10 | 7.72 | $7.70 | — |
| 2026-02-09 | 7.72 | $7.70 | — |
| 2026-02-06 | 7.72 | $7.70 | — |
| 2026-02-05 | 7.72 | $7.70 | 400 |
| 2026-02-04 | 7.73 | $7.70 | 400 |
| 2026-02-03 | 7.73 | $7.70 | 400 |
| 2026-02-02 | 7.73 | $7.70 | 400 |
| 2026-01-30 | 7.73 | $7.70 | — |
| 2026-01-29 | 7.74 | $7.70 | 400 |
| 2026-01-28 | 7.74 | $7.70 | 400 |
| 2026-01-27 | 7.74 | $7.70 | 400 |
| 2026-01-26 | 7.75 | $7.70 | 400 |
| 2026-01-23 | 7.75 | $7.70 | 400 |
| 2026-01-22 | 7.75 | $7.70 | 400 |
| 2026-01-21 | 7.76 | $7.70 | 400 |
| 2026-01-20 | 7.76 | $7.70 | 400 |
| 2026-01-16 | 7.76 | $7.70 | 400 |
| 2026-01-15 | 7.77 | $7.70 | 400 |
| 2026-01-14 | 7.77 | $7.70 | 400 |
| 2026-01-13 | 7.78 | $7.70 | 400 |
| 2026-01-12 | 7.79 | $7.70 | 400 |
| 2026-01-09 | 7.79 | $7.70 | 400 |
| 2026-01-08 | 7.80 | $7.70 | 400 |
| 2026-01-07 | 7.80 | $7.70 | 9100 |
| 2026-01-06 | 7.81 | $7.70 | — |
| 2026-01-05 | 7.82 | $7.70 | 400 |
| 2026-01-02 | 7.83 | $7.70 | 400 |
| 2025-12-31 | 7.83 | $7.70 | 400 |
| 2025-12-30 | 7.84 | $7.70 | 400 |
| 2025-12-29 | 7.85 | $7.70 | 400 |
| 2025-12-26 | 7.86 | $7.70 | 400 |
| 2025-12-24 | 7.87 | $7.70 | — |
| 2025-12-23 | 7.88 | $7.70 | 400 |
| 2025-12-22 | 7.88 | $7.70 | 400 |
| 2025-12-19 | 7.89 | $7.70 | 400 |
| 2025-12-18 | 7.90 | $7.70 | 400 |
| 2025-12-17 | 7.91 | $7.70 | 400 |
| 2025-12-16 | 7.91 | $7.70 | 400 |
| 2025-12-15 | 7.92 | $7.70 | — |
| 2025-12-12 | 7.92 | $7.70 | — |
| 2025-12-11 | 7.93 | $7.70 | — |
| 2025-12-10 | 7.93 | $7.70 | — |
| 2025-12-09 | 7.93 | $7.70 | — |
| 2025-12-08 | 7.93 | $7.70 | 400 |
| 2025-12-05 | 7.92 | $7.70 | 400 |
| 2025-12-04 | 7.91 | $7.87 | 196 |
| 2025-12-03 | 7.86 | $7.87 | 200 |
| 2025-12-02 | 7.79 | $7.89 | — |
| 2025-12-01 | 7.71 | $7.89 | 100 |
| 2025-11-28 | 7.62 | $7.89 | 100 |
| 2025-11-26 | 7.51 | $7.89 | 500 |
| 2025-11-25 | 7.37 | $7.90 | — |
| 2025-11-24 | 7.21 | $7.90 | 600 |
| 2025-11-21 | 7.02 | $7.55 | 48 |
| 2025-11-20 | 6.88 | $7.55 | 1000 |
| 2025-11-19 | 6.71 | $7.60 | 48 |
| 2025-11-18 | 6.50 | $7.60 | 3821 |
| 2025-11-17 | 6.25 | $6.25 | 48 |
| 2025-11-14 | 6.25 | $6.25 | 48 |
| 2025-11-13 | 6.25 | $6.25 | 48 |
| 2025-11-12 | 6.25 | $6.25 | 48 |
| 2025-11-11 | 6.25 | $6.25 | 48 |
| 2025-11-10 | 6.25 | $6.25 | 48 |
| 2025-11-07 | 6.25 | $6.25 | 48 |
| 2025-11-06 | 6.25 | $6.25 | 48 |
| 2025-11-05 | 6.25 | $6.25 | 48 |
| 2025-11-04 | 6.25 | $6.25 | 48 |
| 2025-11-03 | 6.25 | $6.25 | 48 |
| 2025-10-31 | 6.25 | $6.25 | 48 |
| 2025-10-30 | 6.25 | $6.25 | 48 |
| 2025-10-29 | 6.25 | $6.25 | 48 |
| 2025-10-28 | 6.25 | $6.25 | — |
| 2025-10-27 | 6.25 | $6.25 | — |
| 2025-10-24 | 6.25 | $6.25 | — |
| 2025-10-23 | 6.26 | $6.25 | — |
| 2025-10-22 | 6.26 | $6.25 | — |
| 2025-10-21 | 6.26 | $6.25 | — |
| 2025-10-20 | 6.26 | $6.25 | — |
| 2025-10-17 | 6.26 | $6.25 | — |
| 2025-10-16 | 6.26 | $6.25 | — |
| 2025-10-15 | 6.26 | $6.25 | — |
| 2025-10-14 | 6.26 | $6.25 | — |
| 2025-10-13 | 6.26 | $6.25 | — |
| 2025-10-10 | 6.26 | $6.25 | — |
| 2025-10-09 | 6.26 | $6.25 | — |
| 2025-10-08 | 6.26 | $6.25 | — |
| 2025-10-07 | 6.26 | $6.25 | — |
| 2025-10-06 | 6.26 | $6.25 | — |
| 2025-10-03 | 6.27 | $6.25 | — |
| 2025-10-02 | 6.27 | $6.25 | — |
| 2025-10-01 | 6.27 | $6.25 | — |
| 2025-09-30 | 6.27 | $6.25 | — |
| 2025-09-29 | 6.27 | $6.25 | 48 |
| 2025-09-26 | 6.27 | $6.25 | — |
| 2025-09-25 | 6.27 | $6.25 | — |
| 2025-09-24 | 6.28 | $6.25 | — |
| 2025-09-23 | 6.28 | $6.25 | — |
| 2025-09-22 | 6.28 | $6.25 | — |
| 2025-09-19 | 6.28 | $6.25 | — |
| 2025-09-18 | 6.28 | $6.25 | — |
| 2025-09-17 | 6.28 | $6.25 | — |
| 2025-09-16 | 6.29 | $6.25 | — |
| 2025-09-15 | 6.29 | $6.25 | 48 |
| 2025-09-12 | 6.29 | $6.25 | — |
| 2025-09-11 | 6.29 | $6.25 | — |
| 2025-09-10 | 6.30 | $6.25 | — |
| 2025-09-09 | 6.30 | $6.25 | — |
| 2025-09-08 | 6.30 | $6.25 | — |
| 2025-09-05 | 6.30 | $6.25 | — |
| 2025-09-04 | 6.30 | $6.25 | — |
| 2025-09-03 | 6.31 | $6.25 | — |
| 2025-09-02 | 6.31 | $6.25 | 48 |
| 2025-08-29 | 6.31 | $6.25 | 48 |
| 2025-08-28 | 6.31 | $6.25 | — |
| 2025-08-27 | 6.31 | $6.25 | — |
| 2025-08-26 | 6.31 | $6.25 | — |
| 2025-08-25 | 6.31 | $6.25 | — |
| 2025-08-22 | 6.31 | $6.25 | 48 |
| 2025-08-21 | 6.31 | $6.25 | 48 |
| 2025-08-20 | 6.31 | $6.25 | 48 |
| 2025-08-19 | 6.30 | $6.25 | 48 |
| 2025-08-18 | 6.30 | $6.25 | — |
| 2025-08-15 | 6.29 | $6.25 | — |
| 2025-08-14 | 6.28 | $6.25 | — |
| 2025-08-13 | 6.27 | $6.25 | — |
| 2025-08-12 | 6.25 | $6.25 | — |
| 2025-08-11 | 6.23 | $6.25 | 1100 |
| 2025-08-08 | 6.21 | $6.10 | — |
| 2025-08-07 | 6.21 | $6.10 | — |
| 2025-08-06 | 6.22 | $6.10 | — |
| 2025-08-05 | 6.22 | $6.10 | — |
| 2025-08-04 | 6.23 | $6.10 | — |
| 2025-08-01 | 6.23 | $6.10 | — |
| 2025-07-31 | 6.23 | $6.10 | — |
| 2025-07-30 | 6.23 | $6.10 | — |
| 2025-07-29 | 6.23 | $6.10 | — |
| 2025-07-28 | 6.23 | $6.10 | — |
| 2025-07-25 | 6.23 | $6.10 | — |
| 2025-07-24 | 6.22 | $6.10 | — |
| 2025-07-23 | 6.21 | $6.10 | — |
| 2025-07-22 | 6.20 | $6.10 | — |
| 2025-07-21 | 6.18 | $6.10 | — |
| 2025-07-18 | 6.17 | $6.10 | — |
| 2025-07-17 | 6.14 | $6.10 | — |
| 2025-07-16 | 6.11 | $6.10 | — |
| 2025-07-15 | 6.07 | $6.10 | — |
| 2025-07-14 | 6.03 | $6.10 | 100 |
| 2025-07-11 | 5.97 | $6.07 | — |
| 2025-07-10 | 5.92 | $6.07 | — |
| 2025-07-09 | 5.85 | $6.07 | 2200 |
| 2025-07-08 | 5.76 | $5.75 | — |
| 2025-07-07 | 5.73 | $5.75 | — |
| 2025-07-03 | 5.70 | $5.75 | — |
| 2025-07-02 | 5.65 | $5.75 | — |
| 2025-07-01 | 5.60 | $5.75 | — |
| 2025-06-30 | 5.53 | $5.75 | — |
| 2025-06-27 | 5.46 | $5.75 | — |
| 2025-06-26 | 5.37 | $5.75 | — |
| 2025-06-25 | 5.27 | $5.75 | — |
| 2025-06-24 | 5.14 | $5.75 | 100 |
| 2025-06-23 | 5.00 | $5.00 | — |
| 2025-06-20 | 4.99 | $5.00 | — |
| 2025-06-18 | 4.98 | $5.00 | — |
| 2025-06-17 | 4.97 | $5.00 | — |
| 2025-06-16 | 4.96 | $5.00 | — |
| 2025-06-13 | 4.94 | $5.00 | — |
| 2025-06-12 | 4.93 | $5.00 | — |
| 2025-06-11 | 4.90 | $5.00 | — |
| 2025-06-10 | 4.88 | $5.00 | — |
| 2025-06-09 | 4.85 | $5.00 | — |
| 2025-06-06 | 4.81 | $5.00 | — |
| 2025-06-05 | 4.77 | $5.00 | 300 |
| 2025-06-04 | 4.73 | $4.75 | — |
| 2025-06-03 | 4.73 | $4.75 | — |
| 2025-06-02 | 4.72 | $4.75 | — |
| 2025-05-30 | 4.72 | $4.75 | — |
| 2025-05-29 | 4.72 | $4.75 | — |
| 2025-05-28 | 4.72 | $4.75 | — |
| 2025-05-27 | 4.72 | $4.75 | — |
| 2025-05-23 | 4.71 | $4.75 | — |
| 2025-05-22 | 4.71 | $4.75 | — |
| 2025-05-21 | 4.71 | $4.75 | — |
| 2025-05-20 | 4.71 | $4.75 | — |
| 2025-05-19 | 4.71 | $4.75 | — |
| 2025-05-16 | 4.71 | $4.75 | — |
| 2025-05-15 | 4.70 | $4.75 | — |
| 2025-05-14 | 4.70 | $4.75 | — |
| 2025-05-13 | 4.70 | $4.75 | — |
| 2025-05-12 | 4.70 | $4.75 | — |
| 2025-05-09 | 4.70 | $4.75 | — |
| 2025-05-08 | 4.70 | $4.75 | — |
| 2025-05-07 | 4.70 | $4.75 | — |
| 2025-05-06 | 4.70 | $4.75 | — |
| 2025-05-05 | 4.70 | $4.75 | — |
| 2025-05-02 | 4.70 | $4.75 | — |
| 2025-05-01 | 4.70 | $4.75 | — |
| 2025-04-30 | 4.71 | $4.75 | — |
| 2025-04-29 | 4.71 | $4.75 | — |
| 2025-04-28 | 4.72 | $4.75 | — |
| 2025-04-25 | 4.73 | $4.75 | — |
| 2025-04-24 | 4.74 | $4.75 | — |
| 2025-04-23 | 4.75 | $4.75 | — |
| 2025-04-22 | 4.77 | $4.75 | — |
| 2025-04-21 | 4.79 | $4.75 | — |
| 2025-04-17 | 4.81 | $4.75 | — |
| 2025-04-16 | 4.84 | $4.75 | — |
| 2025-04-15 | 4.88 | $4.75 | — |
| 2025-04-14 | 4.91 | $4.75 | — |
| 2025-04-11 | 4.96 | $4.75 | — |
| 2025-04-10 | 5.02 | $4.75 | — |
| 2025-04-09 | 5.08 | $4.75 | — |
| 2025-04-08 | 5.16 | $4.75 | — |
| 2025-04-07 | 5.24 | $4.75 | 15700 |
| 2025-04-04 | 5.34 | $5.30 | — |
| 2025-04-03 | 5.34 | $5.30 | — |
| 2025-04-02 | 5.34 | $5.30 | — |
| 2025-04-01 | 5.34 | $5.30 | — |
| 2025-03-31 | 5.34 | $5.30 | — |
| 2025-03-28 | 5.34 | $5.30 | — |
| 2025-03-27 | 5.34 | $5.30 | — |
| 2025-03-26 | 5.33 | $5.30 | — |
| 2025-03-25 | 5.33 | $5.30 | — |
| 2025-03-24 | 5.32 | $5.30 | — |
| 2025-03-21 | 5.32 | $5.30 | — |
| 2025-03-20 | 5.31 | $5.30 | — |
| 2025-03-19 | 5.30 | $5.30 | — |
| 2025-03-18 | 5.28 | $5.30 | — |
| 2025-03-17 | 5.26 | $5.30 | — |
| 2025-03-14 | 5.24 | $5.30 | — |
| 2025-03-13 | 5.22 | $5.30 | — |
| 2025-03-12 | 5.19 | $5.30 | — |
| 2025-03-11 | 5.16 | $5.30 | — |
| 2025-03-10 | 5.12 | $5.30 | — |
| 2025-03-07 | 5.07 | $5.30 | — |
| 2025-03-06 | 5.02 | $5.30 | 1100 |
| 2025-03-05 | 4.95 | $4.95 | — |
| 2025-03-04 | 4.95 | $4.95 | — |
| 2025-03-03 | 4.95 | $4.95 | — |
| 2025-02-28 | 4.95 | $4.95 | — |
| 2025-02-27 | 4.95 | $4.95 | — |
| 2025-02-26 | 4.95 | $4.95 | — |
| 2025-02-25 | 4.96 | $4.95 | — |
| 2025-02-24 | 4.96 | $4.95 | — |
| 2025-02-21 | 4.96 | $4.95 | — |
| 2025-02-20 | 4.96 | $4.95 | — |
| 2025-02-19 | 4.96 | $4.95 | — |
| 2025-02-18 | 4.96 | $4.95 | — |
| 2025-02-14 | 4.96 | $4.95 | — |
| 2025-02-13 | 4.96 | $4.95 | — |
| 2025-02-12 | 4.96 | $4.95 | — |
| 2025-02-11 | 4.96 | $4.95 | — |
| 2025-02-10 | 4.96 | $4.95 | — |
| 2025-02-07 | 4.96 | $4.95 | — |
| 2025-02-06 | 4.96 | $4.95 | — |
| 2025-02-05 | 4.97 | $4.95 | — |
| 2025-02-04 | 4.97 | $4.95 | — |
| 2025-02-03 | 4.97 | $4.95 | — |
| 2025-01-31 | 4.97 | $4.95 | — |
| 2025-01-30 | 4.97 | $4.95 | — |
| 2025-01-29 | 4.98 | $4.95 | — |
| 2025-01-28 | 4.98 | $4.95 | 1700 |
| 2025-01-27 | 4.98 | $5.00 | — |
| 2025-01-24 | 4.97 | $5.00 | 700 |
| 2025-01-23 | 4.96 | $4.93 | — |
| 2025-01-22 | 4.97 | $4.93 | — |
| 2025-01-21 | 4.97 | $4.93 | — |
| 2025-01-17 | 4.98 | $4.93 | — |
| 2025-01-16 | 4.98 | $4.93 | — |
| 2025-01-15 | 4.99 | $4.93 | — |
| 2025-01-14 | 5.00 | $4.93 | — |
| 2025-01-13 | 5.00 | $4.93 | 5500 |
| 2025-01-10 | 5.01 | $4.97 | — |
| 2025-01-08 | 5.01 | $4.97 | — |
| 2025-01-07 | 5.01 | $4.97 | — |
| 2025-01-06 | 5.01 | $4.97 | — |
| 2025-01-03 | 5.01 | $4.97 | — |
| 2025-01-02 | 5.01 | $4.97 | — |
| 2024-12-31 | 5.01 | $4.97 | — |
| 2024-12-30 | 5.01 | $4.97 | — |
| 2024-12-27 | 5.01 | $4.97 | — |
| 2024-12-26 | 5.01 | $4.97 | — |
| 2024-12-24 | 5.00 | $4.97 | — |
| 2024-12-23 | 5.00 | $4.97 | — |
| 2024-12-20 | 4.99 | $4.97 | — |
| 2024-12-19 | 4.98 | $4.97 | — |
| 2024-12-18 | 4.97 | $4.97 | — |
| 2024-12-17 | 4.96 | $4.97 | — |
| 2024-12-16 | 4.95 | $4.97 | — |
| 2024-12-13 | 4.93 | $4.97 | — |
| 2024-12-12 | 4.91 | $4.97 | — |
| 2024-12-11 | 4.88 | $4.97 | — |
| 2024-12-10 | 4.85 | $4.97 | — |
| 2024-12-09 | 4.81 | $4.97 | — |
| 2024-12-06 | 4.77 | $4.97 | — |
| 2024-12-05 | 4.72 | $4.97 | — |
| 2024-12-04 | 4.66 | $4.97 | 100 |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.60 | $4.60 | — |
| 2024-11-27 | 4.60 | $4.60 | — |
| 2024-11-26 | 4.60 | $4.60 | — |
| 2024-11-25 | 4.60 | $4.60 | — |
| 2024-11-22 | 4.60 | $4.60 | — |
| 2024-11-21 | 4.59 | $4.60 | — |
| 2024-11-20 | 4.59 | $4.60 | — |
| 2024-11-19 | 4.59 | $4.60 | — |
| 2024-11-18 | 4.59 | $4.60 | — |
| 2024-11-15 | 4.59 | $4.60 | — |
| 2024-11-14 | 4.59 | $4.60 | — |
| 2024-11-13 | 4.59 | $4.60 | — |
| 2024-11-12 | 4.59 | $4.60 | — |
| 2024-11-11 | 4.59 | $4.60 | — |
| 2024-11-08 | 4.59 | $4.60 | — |
| 2024-11-07 | 4.59 | $4.60 | — |
| 2024-11-06 | 4.59 | $4.60 | — |
| 2024-11-05 | 4.59 | $4.60 | — |
| 2024-11-04 | 4.59 | $4.60 | — |
| 2024-11-01 | 4.58 | $4.60 | — |
| 2024-10-31 | 4.58 | $4.60 | — |
| 2024-10-30 | 4.58 | $4.60 | — |
| 2024-10-29 | 4.58 | $4.60 | — |
| 2024-10-28 | 4.58 | $4.60 | — |
| 2024-10-25 | 4.58 | $4.60 | — |
| 2024-10-24 | 4.58 | $4.60 | — |
| 2024-10-23 | 4.58 | $4.60 | — |
| 2024-10-22 | 4.57 | $4.60 | — |
| 2024-10-21 | 4.57 | $4.60 | — |
| 2024-10-18 | 4.57 | $4.60 | — |
| 2024-10-17 | 4.57 | $4.60 | — |
| 2024-10-16 | 4.57 | $4.60 | — |
| 2024-10-15 | 4.57 | $4.60 | 2700 |
| 2024-10-14 | 4.57 | $4.60 | — |
| 2024-10-11 | 4.56 | $4.60 | — |
| 2024-10-10 | 4.56 | $4.60 | — |
| 2024-10-09 | 4.56 | $4.60 | 7100 |
| 2024-10-08 | 4.56 | $4.60 | — |
| 2024-10-07 | 4.56 | $4.60 | 18300 |
| 2024-10-04 | 4.56 | $4.60 | — |
| 2024-10-03 | 4.56 | $4.60 | — |
| 2024-10-02 | 4.56 | $4.60 | — |
| 2024-10-01 | 4.56 | $4.60 | — |
| 2024-09-30 | 4.56 | $4.60 | — |
| 2024-09-27 | 4.56 | $4.60 | — |
| 2024-09-26 | 4.57 | $4.60 | — |
| 2024-09-25 | 4.57 | $4.60 | — |
| 2024-09-24 | 4.58 | $4.60 | — |
| 2024-09-23 | 4.58 | $4.60 | — |
| 2024-09-20 | 4.59 | $4.60 | 8100 |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.61 | $4.60 | — |
| 2024-09-17 | 4.63 | $4.60 | — |
| 2024-09-16 | 4.64 | $4.60 | — |
| 2024-09-13 | 4.66 | $4.60 | — |
| 2024-09-12 | 4.69 | $4.60 | — |
| 2024-09-11 | 4.72 | $4.60 | — |
| 2024-09-10 | 4.75 | $4.60 | — |
| 2024-09-09 | 4.79 | $4.60 | — |
| 2024-09-06 | 4.84 | $4.60 | — |
| 2024-09-05 | 4.89 | $4.60 | — |
| 2024-09-04 | 4.96 | $4.60 | 400 |
| 2024-09-03 | 5.03 | $5.00 | — |
| 2024-08-30 | 5.03 | $5.00 | — |
| 2024-08-29 | 5.03 | $5.00 | — |
| 2024-08-28 | 5.03 | $5.00 | — |
| 2024-08-27 | 5.03 | $5.00 | — |
| 2024-08-26 | 5.03 | $5.00 | — |
| 2024-08-23 | 5.03 | $5.00 | — |
| 2024-08-22 | 5.03 | $5.00 | — |
| 2024-08-21 | 5.03 | $5.00 | — |
| 2024-08-20 | 5.03 | $5.00 | — |
| 2024-08-19 | 5.02 | $5.00 | — |
| 2024-08-16 | 5.02 | $5.00 | — |
| 2024-08-15 | 5.01 | $5.00 | — |
| 2024-08-14 | 5.01 | $5.00 | — |
| 2024-08-13 | 5.00 | $5.00 | 6700 |
| 2024-08-12 | 4.99 | $5.00 | — |
| 2024-08-09 | 4.98 | $5.00 | — |
| 2024-08-08 | 4.97 | $5.00 | — |
| 2024-08-07 | 4.95 | $5.00 | 11200 |
| 2024-08-06 | 4.93 | $5.00 | — |
| 2024-08-05 | 4.91 | $5.00 | — |
| 2024-08-02 | 4.89 | $5.00 | — |
| 2024-08-01 | 4.86 | $5.00 | — |
| 2024-07-31 | 4.82 | $5.00 | — |
| 2024-07-30 | 4.78 | $5.00 | — |
| 2024-07-29 | 4.73 | $5.00 | 125 |
| 2024-07-26 | 4.67 | $4.71 | — |
| 2024-07-25 | 4.67 | $4.71 | — |
| 2024-07-24 | 4.67 | $4.71 | — |
| 2024-07-23 | 4.66 | $4.71 | — |
| 2024-07-22 | 4.66 | $4.71 | — |
| 2024-07-19 | 4.65 | $4.71 | — |
| 2024-07-18 | 4.64 | $4.71 | 3900 |
| 2024-07-17 | 4.64 | $4.64 | — |
| 2024-07-16 | 4.64 | $4.64 | — |
| 2024-07-15 | 4.65 | $4.64 | — |
| 2024-07-12 | 4.66 | $4.64 | — |
| 2024-07-11 | 4.68 | $4.64 | — |
| 2024-07-10 | 4.69 | $4.64 | — |
| 2024-07-09 | 4.71 | $4.64 | — |
| 2024-07-08 | 4.73 | $4.64 | 7500 |
| 2024-07-05 | 4.75 | $4.78 | — |
| 2024-07-03 | 4.75 | $4.78 | — |
| 2024-07-02 | 4.75 | $4.78 | — |
| 2024-07-01 | 4.75 | $4.78 | — |
| 2024-06-28 | 4.75 | $4.78 | — |
| 2024-06-27 | 4.75 | $4.78 | — |
| 2024-06-26 | 4.75 | $4.78 | — |
| 2024-06-25 | 4.75 | $4.78 | 2600 |
| 2024-06-24 | 4.75 | $4.78 | — |
| 2024-06-21 | 4.75 | $4.78 | — |
| 2024-06-20 | 4.75 | $4.78 | — |
| 2024-06-18 | 4.75 | $4.78 | — |
| 2024-06-17 | 4.75 | $4.78 | — |
| 2024-06-14 | 4.75 | $4.78 | 36200 |
| 2024-06-13 | 4.75 | $4.78 | — |
| 2024-06-12 | 4.76 | $4.78 | — |
| 2024-06-11 | 4.76 | $4.78 | — |
| 2024-06-10 | 4.77 | $4.78 | — |
| 2024-06-07 | 4.78 | $4.78 | — |
| 2024-06-06 | 4.79 | $4.78 | — |
| 2024-06-05 | 4.80 | $4.78 | — |
| 2024-06-04 | 4.82 | $4.78 | — |
| 2024-06-03 | 4.84 | $4.78 | 1000 |
| 2024-05-31 | 4.86 | $4.90 | — |
| 2024-05-30 | 4.86 | $4.90 | — |
| 2024-05-29 | 4.86 | $4.90 | 20100 |
| 2024-05-28 | 4.86 | $4.90 | — |
| 2024-05-24 | 4.86 | $4.90 | — |
| 2024-05-23 | 4.86 | $4.90 | — |
| 2024-05-22 | 4.87 | $4.90 | — |
| 2024-05-21 | 4.87 | $4.90 | — |
| 2024-05-20 | 4.88 | $4.90 | — |
| 2024-05-17 | 4.89 | $4.90 | — |
| 2024-05-16 | 4.89 | $4.90 | — |
| 2024-05-15 | 4.91 | $4.90 | — |
| 2024-05-14 | 4.92 | $4.90 | — |
| 2024-05-13 | 4.94 | $4.90 | — |
| 2024-05-10 | 4.96 | $4.90 | — |
| 2024-05-09 | 4.98 | $4.90 | — |
| 2024-05-08 | 5.01 | $4.90 | — |
| 2024-05-07 | 5.05 | $4.90 | — |
| 2024-05-06 | 5.09 | $4.90 | — |
| 2024-05-03 | 5.13 | $4.90 | — |
| 2024-05-02 | 5.19 | $4.90 | 13200 |
| 2024-05-01 | 5.25 | $5.25 | — |
| 2024-04-30 | 5.25 | $5.25 | — |
| 2024-04-29 | 5.25 | $5.25 | — |
| 2024-04-26 | 5.25 | $5.25 | — |
| 2024-04-25 | 5.25 | $5.25 | — |
| 2024-04-24 | 5.25 | $5.25 | — |
| 2024-04-23 | 5.25 | $5.25 | 20000 |
| 2024-04-22 | 5.25 | $5.25 | — |
| 2024-04-19 | 5.25 | $5.25 | — |
| 2024-04-18 | 5.25 | $5.25 | — |
| 2024-04-17 | 5.25 | $5.25 | — |
| 2024-04-16 | 5.25 | $5.25 | — |
| 2024-04-15 | 5.25 | $5.25 | — |
| 2024-04-12 | 5.25 | $5.25 | — |
| 2024-04-11 | 5.25 | $5.25 | — |
| 2024-04-10 | 5.25 | $5.25 | — |
| 2024-04-09 | 5.25 | $5.25 | — |
| 2024-04-08 | 5.25 | $5.25 | — |
| 2024-04-05 | 5.25 | $5.25 | — |
| 2024-04-04 | 5.25 | $5.25 | — |
| 2024-04-03 | 5.25 | $5.25 | — |
| 2024-04-02 | 5.26 | $5.25 | — |
| 2024-04-01 | 5.26 | $5.25 | — |
| 2024-03-28 | 5.26 | $5.25 | — |
| 2024-03-27 | 5.26 | $5.25 | — |
| 2024-03-26 | 5.26 | $5.25 | — |
| 2024-03-25 | 5.26 | $5.25 | — |
| 2024-03-22 | 5.26 | $5.25 | — |
| 2024-03-21 | 5.26 | $5.25 | — |
| 2024-03-20 | 5.26 | $5.25 | — |
| 2024-03-19 | 5.26 | $5.25 | — |
| 2024-03-18 | 5.26 | $5.25 | — |
| 2024-03-15 | 5.26 | $5.25 | — |
| 2024-03-14 | 5.26 | $5.25 | — |
| 2024-03-13 | 5.26 | $5.25 | — |
| 2024-03-12 | 5.26 | $5.25 | — |
| 2024-03-11 | 5.26 | $5.25 | — |
| 2024-03-08 | 5.26 | $5.25 | — |
| 2024-03-07 | 5.26 | $5.25 | — |
| 2024-03-06 | 5.26 | $5.25 | — |
| 2024-03-05 | 5.26 | $5.25 | — |
| 2024-03-04 | 5.26 | $5.25 | — |
| 2024-03-01 | 5.26 | $5.25 | 700 |
| 2024-02-29 | 5.26 | $5.30 | 500 |
| 2024-02-28 | 5.25 | $5.20 | — |
| 2024-02-27 | 5.26 | $5.20 | — |
| 2024-02-26 | 5.27 | $5.20 | — |
| 2024-02-23 | 5.28 | $5.20 | — |
| 2024-02-22 | 5.29 | $5.20 | — |
| 2024-02-21 | 5.30 | $5.20 | 2700 |
| 2024-02-20 | 5.32 | $5.30 | — |
| 2024-02-16 | 5.31 | $5.30 | — |
| 2024-02-15 | 5.31 | $5.30 | — |
| 2024-02-14 | 5.30 | $5.30 | — |
| 2024-02-13 | 5.29 | $5.30 | — |
| 2024-02-12 | 5.29 | $5.30 | — |
| 2024-02-09 | 5.27 | $5.30 | — |
| 2024-02-08 | 5.26 | $5.30 | — |
| 2024-02-07 | 5.25 | $5.30 | — |
| 2024-02-06 | 5.23 | $5.30 | 6500 |
| 2024-02-05 | 5.21 | $5.30 | — |
| 2024-02-02 | 5.18 | $5.30 | — |
| 2024-02-01 | 5.15 | $5.30 | 505600 |
| 2024-01-31 | 5.12 | $5.17 | 1.6M |
| 2024-01-30 | 5.11 | $5.24 | 350414 |
| 2024-01-29 | 5.08 | $4.91 | — |
| 2024-01-26 | 5.11 | $4.91 | 320 |
| 2024-01-25 | 5.15 | $4.99 | — |
| 2024-01-24 | 5.18 | $4.99 | — |
| 2024-01-23 | 5.22 | $4.99 | — |
| 2024-01-22 | 5.26 | $4.99 | 3600 |
| 2024-01-19 | 5.31 | $5.26 | — |
| 2024-01-18 | 5.30 | $5.26 | — |
| 2024-01-17 | 5.30 | $5.26 | — |
| 2024-01-16 | 5.29 | $5.26 | — |
| 2024-01-12 | 5.29 | $5.26 | — |
| 2024-01-11 | 5.28 | $5.26 | — |
| 2024-01-10 | 5.27 | $5.26 | — |
| 2024-01-09 | 5.25 | $5.26 | — |
| 2024-01-08 | 5.24 | $5.26 | — |
| 2024-01-05 | 5.22 | $5.26 | 93900 |
| 2024-01-04 | 5.19 | $5.16 | — |
| 2024-01-03 | 5.18 | $5.16 | 179800 |
| 2024-01-02 | 5.17 | $5.16 | — |
| 2023-12-29 | 5.16 | $5.16 | — |
| 2023-12-28 | 5.15 | $5.16 | — |
| 2023-12-27 | 5.13 | $5.16 | — |
| 2023-12-26 | 5.11 | $5.16 | 3000 |
| 2023-12-22 | 5.08 | $5.16 | — |
| 2023-12-21 | 5.05 | $5.16 | 600 |
| 2023-12-20 | 5.01 | $4.98 | — |
| 2023-12-19 | 5.01 | $4.98 | — |
| 2023-12-18 | 5.00 | $4.98 | — |
| 2023-12-15 | 4.99 | $4.98 | — |
| 2023-12-14 | 4.98 | $4.98 | 100 |
| 2023-12-13 | 4.97 | $5.01 | 1100 |
| 2023-12-12 | 4.95 | $4.86 | 2300 |
| 2023-12-11 | 4.96 | $5.06 | — |
| 2023-12-08 | 4.92 | $5.06 | — |
| 2023-12-07 | 4.88 | $5.06 | 200 |
| 2023-12-06 | 4.83 | $5.06 | 1000 |
| 2023-12-05 | 4.77 | $5.06 | — |
| 2023-12-04 | 4.71 | $5.06 | 600 |
| 2023-12-01 | 4.63 | $4.64 | — |
| 2023-11-30 | 4.63 | $4.64 | — |
| 2023-11-29 | 4.62 | $4.64 | — |
| 2023-11-28 | 4.62 | $4.64 | — |
| 2023-11-27 | 4.62 | $4.64 | — |
| 2023-11-24 | 4.62 | $4.64 | — |
| 2023-11-22 | 4.61 | $4.64 | — |
| 2023-11-21 | 4.61 | $4.64 | — |
| 2023-11-20 | 4.60 | $4.64 | — |
| 2023-11-17 | 4.60 | $4.64 | — |
| 2023-11-16 | 4.59 | $4.64 | — |
| 2023-11-15 | 4.59 | $4.64 | — |
| 2023-11-14 | 4.58 | $4.64 | — |
| 2023-11-13 | 4.57 | $4.64 | — |
| 2023-11-10 | 4.56 | $4.64 | — |
| 2023-11-09 | 4.55 | $4.64 | 7900 |
| 2023-11-08 | 4.54 | $4.70 | — |
| 2023-11-07 | 4.51 | $4.70 | 2000 |
| 2023-11-06 | 4.48 | $4.51 | — |
| 2023-11-03 | 4.49 | $4.51 | — |
| 2023-11-02 | 4.50 | $4.51 | — |
| 2023-11-01 | 4.51 | $4.51 | — |
| 2023-10-31 | 4.52 | $4.51 | 410 |
| 2023-10-30 | 4.53 | $4.56 | — |
| 2023-10-27 | 4.54 | $4.56 | — |
| 2023-10-26 | 4.55 | $4.56 | — |
| 2023-10-25 | 4.56 | $4.56 | 2000 |
| 2023-10-24 | 4.57 | $4.67 | 1816 |
| 2023-10-23 | 4.56 | $4.44 | — |
| 2023-10-20 | 4.60 | $4.44 | — |
| 2023-10-19 | 4.65 | $4.44 | — |
| 2023-10-18 | 4.71 | $4.48 | 16447 |
| 2023-10-17 | 4.76 | $4.68 | — |
| 2023-10-16 | 4.79 | $4.72 | 11200 |
| 2023-10-13 | 4.81 | $4.80 | — |
| 2023-10-12 | 4.81 | $4.80 | — |
| 2023-10-11 | 4.82 | $4.80 | — |
| 2023-10-10 | 4.83 | $4.80 | — |
| 2023-10-09 | 4.84 | $4.80 | — |
| 2023-10-06 | 4.85 | $4.80 | — |
| 2023-10-05 | 4.86 | $4.80 | — |
| 2023-10-04 | 4.88 | $4.80 | 3027 |
| 2023-10-03 | 4.90 | $4.84 | 28353 |
| 2023-10-02 | 4.91 | $4.92 | — |
| 2023-09-29 | 4.91 | $4.92 | — |
| 2023-09-28 | 4.91 | $4.92 | — |
| 2023-09-27 | 4.91 | $4.92 | — |
| 2023-09-26 | 4.91 | $4.96 | 202 |
| 2023-09-25 | 4.90 | $4.92 | — |
| 2023-09-22 | 4.89 | $4.92 | — |
| 2023-09-21 | 4.89 | $4.92 | — |
| 2023-09-20 | 4.88 | $4.92 | — |
| 2023-09-19 | 4.88 | $4.92 | — |
| 2023-09-18 | 4.87 | $4.92 | — |
| 2023-09-15 | 4.86 | $4.92 | 1816 |
| 2023-09-14 | 4.86 | $4.92 | — |
| 2023-09-13 | 4.85 | $4.92 | — |
| 2023-09-12 | 4.84 | $4.92 | — |
| 2023-09-11 | 4.82 | $4.92 | — |
| 2023-09-08 | 4.81 | $4.96 | 1614 |
| 2023-09-07 | 4.79 | $4.80 | 303 |
| 2023-09-06 | 4.79 | $4.80 | 22400 |
| 2023-09-05 | 4.80 | $4.80 | — |
| 2023-09-01 | 4.81 | $4.80 | — |
| 2023-08-31 | 4.83 | $4.80 | — |
| 2023-08-30 | 4.84 | $4.80 | — |
| 2023-08-29 | 4.86 | $4.80 | 706 |
| 2023-08-28 | 4.88 | $4.80 | — |
| 2023-08-25 | 4.91 | $4.80 | — |
| 2023-08-24 | 4.94 | $4.80 | — |
| 2023-08-23 | 4.97 | $4.84 | 1211 |
| 2023-08-22 | 5.01 | $4.93 | 706 |
| 2023-08-21 | 5.02 | $4.79 | — |
| 2023-08-18 | 5.08 | $4.83 | 908 |
| 2023-08-17 | 5.13 | $4.98 | — |
| 2023-08-16 | 5.16 | $4.98 | — |
| 2023-08-15 | 5.19 | $5.02 | 5953 |
| 2023-08-14 | 5.22 | $5.18 | — |
| 2023-08-11 | 5.22 | $5.23 | 1513 |
| 2023-08-10 | 5.20 | $5.10 | — |
| 2023-08-09 | 5.22 | $5.10 | — |
| 2023-08-08 | 5.23 | $5.15 | 908 |
| 2023-08-07 | 5.24 | $5.30 | — |
| 2023-08-04 | 5.21 | $5.30 | — |
| 2023-08-03 | 5.18 | $5.30 | — |
| 2023-08-02 | 5.15 | $5.30 | — |
| 2023-08-01 | 5.11 | $5.35 | 110 |
| 2023-07-31 | 5.05 | $5.19 | — |
| 2023-07-28 | 5.02 | $5.24 | 807 |
| 2023-07-27 | 4.97 | $5.16 | — |
| 2023-07-26 | 4.92 | $5.16 | — |
| 2023-07-25 | 4.88 | $5.21 | 110 |
| 2023-07-24 | 4.81 | $4.75 | — |
| 2023-07-21 | 4.83 | $4.75 | — |
| 2023-07-20 | 4.85 | $4.75 | — |
| 2023-07-19 | 4.88 | $4.75 | — |
| 2023-07-18 | 4.91 | $4.75 | — |
| 2023-07-17 | 4.95 | $4.75 | — |
| 2023-07-14 | 5.00 | $4.75 | — |
| 2023-07-13 | 5.05 | $4.75 | 11301 |
| 2023-07-12 | 5.11 | $4.75 | — |
| 2023-07-11 | 5.18 | $4.79 | 2321 |
| 2023-07-10 | 5.25 | $5.19 | — |
| 2023-07-07 | 5.24 | $5.19 | — |
| 2023-07-06 | 5.24 | $5.19 | — |
| 2023-07-05 | 5.23 | $5.19 | — |
| 2023-07-03 | 5.23 | $5.19 | — |
| 2023-06-30 | 5.22 | $5.19 | — |
| 2023-06-29 | 5.21 | $5.19 | — |
| 2023-06-28 | 5.19 | $5.19 | — |
| 2023-06-27 | 5.18 | $5.19 | — |
| 2023-06-26 | 5.16 | $5.19 | — |
| 2023-06-23 | 5.13 | $5.19 | 303 |
| 2023-06-22 | 5.10 | $5.19 | — |
| 2023-06-21 | 5.07 | $5.19 | — |
| 2023-06-20 | 5.02 | $5.19 | — |
| 2023-06-16 | 4.97 | $5.19 | — |
| 2023-06-15 | 4.92 | $5.24 | 2119 |
| 2023-06-14 | 4.84 | $4.80 | — |
| 2023-06-13 | 4.84 | $4.80 | — |
| 2023-06-12 | 4.84 | $4.80 | — |
| 2023-06-09 | 4.84 | $4.80 | — |
| 2023-06-08 | 4.84 | $4.80 | — |
| 2023-06-07 | 4.85 | $4.80 | — |
| 2023-06-06 | 4.85 | $4.80 | — |
| 2023-06-05 | 4.85 | $4.80 | — |
| 2023-06-02 | 4.85 | $4.80 | — |
| 2023-06-01 | 4.85 | $4.80 | — |
| 2023-05-31 | 4.84 | $4.80 | — |
| 2023-05-30 | 4.84 | $4.80 | — |
| 2023-05-26 | 4.84 | $4.80 | — |
| 2023-05-25 | 4.84 | $4.80 | — |
| 2023-05-24 | 4.83 | $4.80 | — |
| 2023-05-23 | 4.82 | $4.80 | — |
| 2023-05-22 | 4.82 | $4.84 | 1715 |
| 2023-05-19 | 4.80 | $4.73 | — |
| 2023-05-18 | 4.80 | $4.73 | — |
| 2023-05-17 | 4.80 | $4.73 | — |
| 2023-05-16 | 4.80 | $4.73 | — |
| 2023-05-15 | 4.79 | $4.73 | — |
| 2023-05-12 | 4.79 | $4.73 | — |
| 2023-05-11 | 4.79 | $4.73 | — |
| 2023-05-10 | 4.78 | $4.73 | — |
| 2023-05-09 | 4.77 | $4.73 | — |
| 2023-05-08 | 4.76 | $4.73 | — |
| 2023-05-05 | 4.75 | $4.73 | 3531 |
| 2023-05-04 | 4.73 | $4.73 | — |
| 2023-05-03 | 4.71 | $4.73 | — |
| 2023-05-02 | 4.69 | $4.73 | 4440 |
| 2023-05-01 | 4.66 | $4.73 | — |
| 2023-04-28 | 4.63 | $4.73 | — |
| 2023-04-27 | 4.59 | $4.73 | — |
| 2023-04-26 | 4.54 | $4.73 | — |
| 2023-04-25 | 4.48 | $4.77 | 112 |
| 2023-04-24 | 4.41 | $4.87 | — |
| 2023-04-21 | 4.30 | $4.91 | 112 |
| 2023-04-20 | 4.17 | $4.39 | — |
| 2023-04-19 | 4.12 | $4.39 | 404 |
| 2023-04-18 | 4.07 | $4.39 | — |
| 2023-04-17 | 4.01 | $4.43 | 14530 |
| 2023-04-14 | 3.93 | $4.02 | 908 |
| 2023-04-13 | 3.93 | $4.02 | 106752 |
| 2023-04-12 | 3.93 | $4.02 | — |
| 2023-04-11 | 3.92 | $4.02 | — |
| 2023-04-10 | 3.92 | $4.02 | — |
| 2023-04-06 | 3.92 | $4.02 | — |
| 2023-04-05 | 3.92 | $4.02 | 605 |
| 2023-04-04 | 3.91 | $4.02 | — |
| 2023-04-03 | 3.91 | $4.02 | — |
| 2023-03-31 | 3.92 | $4.02 | — |
| 2023-03-30 | 3.92 | $4.02 | — |
| 2023-03-29 | 3.92 | $4.02 | — |
| 2023-03-28 | 3.93 | $4.02 | — |
| 2023-03-27 | 3.94 | $4.06 | 101 |
| 2023-03-24 | 3.94 | $4.09 | — |
| 2023-03-23 | 3.94 | $4.09 | — |
| 2023-03-22 | 3.94 | $4.09 | — |
| 2023-03-21 | 3.94 | $4.09 | — |
| 2023-03-20 | 3.95 | $4.09 | 2018 |
| 2023-03-17 | 3.96 | $4.09 | 3431 |
| 2023-03-16 | 3.97 | $4.09 | — |
| 2023-03-15 | 3.98 | $4.09 | — |
| 2023-03-14 | 4.00 | $4.09 | — |
| 2023-03-13 | 4.02 | $4.09 | — |
| 2023-03-10 | 4.05 | $4.09 | — |
| 2023-03-09 | 4.09 | $4.09 | — |
| 2023-03-08 | 4.13 | $4.09 | — |
| 2023-03-07 | 4.19 | $4.13 | 101 |
| 2023-03-06 | 4.24 | $4.08 | 3330 |
| 2023-03-03 | 4.32 | $4.08 | — |
| 2023-03-02 | 4.41 | $4.08 | — |
| 2023-03-01 | 4.52 | $4.08 | — |
| 2023-02-28 | 4.65 | $4.12 | 410 |
| 2023-02-27 | 4.79 | $4.09 | 620 |
| 2023-02-24 | 4.96 | $4.11 | 807 |
| 2023-02-23 | 5.16 | $4.18 | 202 |
| 2023-02-22 | 5.37 | $5.48 | 2220 |
| 2023-02-21 | 5.35 | $5.28 | — |
| 2023-02-17 | 5.36 | $5.28 | — |
| 2023-02-16 | 5.37 | $5.28 | — |
| 2023-02-15 | 5.39 | $5.28 | — |
| 2023-02-14 | 5.41 | $5.28 | — |
| 2023-02-13 | 5.43 | $5.28 | 7164 |
| 2023-02-10 | 5.46 | $5.28 | — |
| 2023-02-09 | 5.48 | $5.28 | — |
| 2023-02-08 | 5.51 | $5.33 | 530 |
| 2023-02-07 | 5.54 | $5.74 | — |
| 2023-02-06 | 5.48 | $5.74 | — |
| 2023-02-03 | 5.42 | $5.74 | 27041 |
| 2023-02-02 | 5.34 | $5.79 | 1513 |
| 2023-02-01 | 5.23 | $5.22 | — |
| 2023-01-31 | 5.24 | $5.22 | — |
| 2023-01-30 | 5.24 | $5.22 | — |
| 2023-01-27 | 5.24 | $5.22 | 1413 |
| 2023-01-26 | 5.24 | $5.22 | — |
| 2023-01-25 | 5.24 | $5.22 | — |
| 2023-01-24 | 5.24 | $5.22 | — |
| 2023-01-23 | 5.25 | $5.22 | — |
| 2023-01-20 | 5.25 | $5.22 | — |
| 2023-01-19 | 5.25 | $5.22 | — |
| 2023-01-18 | 5.26 | $5.22 | — |
| 2023-01-17 | 5.26 | $5.22 | — |
| 2023-01-13 | 5.26 | $5.22 | — |
| 2023-01-12 | 5.27 | $5.22 | — |
| 2023-01-11 | 5.27 | $5.22 | — |
| 2023-01-10 | 5.28 | $5.22 | — |
| 2023-01-09 | 5.28 | $5.22 | — |
| 2023-01-06 | 5.29 | $5.22 | — |
| 2023-01-05 | 5.29 | $5.22 | — |
| 2023-01-04 | 5.30 | $5.22 | — |
| 2023-01-03 | 5.31 | $5.22 | — |
| 2022-12-30 | 5.32 | $5.22 | — |
| 2022-12-29 | 5.33 | $5.22 | — |
| 2022-12-28 | 5.34 | $5.27 | 202 |
| 2022-12-27 | 5.34 | $5.27 | — |
| 2022-12-23 | 5.34 | $5.27 | — |
| 2022-12-22 | 5.34 | $5.27 | — |
| 2022-12-21 | 5.34 | $5.27 | — |
| 2022-12-20 | 5.33 | $5.27 | — |
| 2022-12-19 | 5.33 | $5.32 | 1110 |
| 2022-12-16 | 5.31 | $5.37 | 404 |
| 2022-12-15 | 5.28 | $5.43 | — |
| 2022-12-14 | 5.24 | $5.43 | — |
| 2022-12-13 | 5.18 | $5.43 | — |
| 2022-12-12 | 5.11 | $5.43 | — |
| 2022-12-09 | 5.03 | $5.48 | 830 |
| 2022-12-08 | 4.93 | $4.92 | — |
| 2022-12-07 | 4.93 | $4.92 | — |
| 2022-12-06 | 4.93 | $4.92 | — |
| 2022-12-05 | 4.93 | $4.92 | — |
| 2022-12-02 | 4.93 | $4.92 | — |
| 2022-12-01 | 4.93 | $4.92 | — |
| 2022-11-30 | 4.93 | $4.92 | — |
| 2022-11-29 | 4.93 | $4.92 | 7265 |
| 2022-11-28 | 4.93 | $4.92 | — |
| 2022-11-25 | 4.92 | $4.92 | — |
| 2022-11-23 | 4.92 | $4.92 | — |
| 2022-11-22 | 4.92 | $4.92 | — |
| 2022-11-21 | 4.91 | $4.92 | — |
| 2022-11-18 | 4.91 | $4.92 | — |
| 2022-11-17 | 4.90 | $4.92 | — |
| 2022-11-16 | 4.90 | $4.92 | — |
| 2022-11-15 | 4.89 | $4.92 | — |
| 2022-11-14 | 4.88 | $4.92 | — |
| 2022-11-11 | 4.87 | $4.92 | — |
| 2022-11-10 | 4.86 | $4.92 | — |
| 2022-11-09 | 4.84 | $4.92 | — |
| 2022-11-08 | 4.82 | $4.92 | 706 |
| 2022-11-07 | 4.80 | $4.92 | — |
| 2022-11-04 | 4.78 | $4.92 | 706 |
| 2022-11-03 | 4.75 | $4.92 | — |
| 2022-11-02 | 4.72 | $4.92 | — |
| 2022-11-01 | 4.69 | $4.92 | — |
| 2022-10-31 | 4.64 | $4.92 | — |
| 2022-10-28 | 4.60 | $4.96 | 202 |
| 2022-10-27 | 4.53 | $4.41 | — |
| 2022-10-26 | 4.58 | $4.41 | — |
| 2022-10-25 | 4.63 | $4.41 | — |
| 2022-10-24 | 4.69 | $4.45 | 1413 |
| 2022-10-21 | 4.75 | $4.73 | — |
| 2022-10-20 | 4.77 | $4.73 | — |
| 2022-10-19 | 4.78 | $4.73 | 1211 |
| 2022-10-18 | 4.80 | $4.73 | 807 |
| 2022-10-17 | 4.82 | $4.73 | 303 |
| 2022-10-14 | 4.85 | $4.73 | — |
| 2022-10-13 | 4.88 | $4.73 | — |
| 2022-10-12 | 4.92 | $4.73 | — |
| 2022-10-11 | 4.96 | $4.73 | — |
| 2022-10-10 | 5.01 | $4.77 | 420 |
| 2022-10-07 | 5.06 | $5.03 | — |
| 2022-10-06 | 5.07 | $5.03 | — |
| 2022-10-05 | 5.07 | $5.03 | — |
| 2022-10-04 | 5.07 | $5.03 | — |
| 2022-10-03 | 5.08 | $5.03 | — |
| 2022-09-30 | 5.08 | $5.03 | — |
| 2022-09-29 | 5.08 | $5.03 | 908 |
| 2022-09-28 | 5.09 | $5.03 | — |
| 2022-09-27 | 5.09 | $5.03 | — |
| 2022-09-26 | 5.10 | $5.03 | — |
| 2022-09-23 | 5.10 | $5.03 | 404 |
| 2022-09-22 | 5.11 | $5.03 | — |
| 2022-09-21 | 5.12 | $5.08 | 504 |
| 2022-09-20 | 5.11 | $5.10 | 2321 |
| 2022-09-19 | 5.10 | $5.07 | — |
| 2022-09-16 | 5.10 | $5.07 | 3531 |
| 2022-09-15 | 5.09 | $5.07 | — |
| 2022-09-14 | 5.08 | $5.07 | 1917 |
| 2022-09-13 | 5.07 | $5.07 | — |
| 2022-09-12 | 5.06 | $5.07 | — |
| 2022-09-09 | 5.05 | $5.07 | — |
| 2022-09-08 | 5.03 | $5.12 | 12814 |
| 2022-09-07 | 5.00 | $5.26 | — |
| 2022-09-06 | 4.93 | $5.31 | 202 |
| 2022-09-02 | 4.84 | $4.81 | — |
| 2022-09-01 | 4.84 | $4.81 | — |
| 2022-08-31 | 4.84 | $4.81 | — |
| 2022-08-30 | 4.85 | $4.81 | — |
| 2022-08-29 | 4.85 | $4.81 | — |
| 2022-08-26 | 4.85 | $4.81 | — |
| 2022-08-25 | 4.85 | $4.81 | — |
| 2022-08-24 | 4.85 | $4.81 | — |
| 2022-08-23 | 4.86 | $4.81 | — |
| 2022-08-22 | 4.86 | $4.81 | — |
| 2022-08-19 | 4.86 | $4.81 | 101 |
| 2022-08-18 | 4.86 | $4.81 | — |
| 2022-08-17 | 4.87 | $4.81 | — |
| 2022-08-16 | 4.87 | $4.85 | 303 |
| 2022-08-15 | 4.86 | $4.93 | — |
| 2022-08-12 | 4.84 | $4.93 | — |
| 2022-08-11 | 4.81 | $4.93 | — |
| 2022-08-10 | 4.77 | $4.97 | 605 |
| 2022-08-09 | 4.72 | $4.89 | 1009 |
| 2022-08-08 | 4.68 | $5.00 | — |
| 2022-08-05 | 4.61 | $5.04 | 1030 |
| 2022-08-04 | 4.52 | $4.54 | — |
| 2022-08-03 | 4.52 | $4.54 | — |
| 2022-08-02 | 4.52 | $4.54 | — |
| 2022-08-01 | 4.52 | $4.54 | — |
| 2022-07-29 | 4.53 | $4.54 | — |
| 2022-07-28 | 4.53 | $4.54 | — |
| 2022-07-27 | 4.53 | $4.54 | — |
| 2022-07-26 | 4.54 | $4.54 | — |
| 2022-07-25 | 4.54 | $4.54 | — |
| 2022-07-22 | 4.55 | $4.54 | — |
| 2022-07-21 | 4.56 | $4.54 | — |
| 2022-07-20 | 4.57 | $4.54 | 202 |
| 2022-07-19 | 4.58 | $4.58 | 1009 |
| 2022-07-18 | 4.58 | $4.61 | — |
| 2022-07-15 | 4.58 | $4.61 | — |
| 2022-07-14 | 4.59 | $4.61 | — |
| 2022-07-13 | 4.59 | $4.61 | — |
| 2022-07-12 | 4.59 | $4.61 | — |
| 2022-07-11 | 4.59 | $4.61 | — |
| 2022-07-08 | 4.59 | $4.61 | — |
| 2022-07-07 | 4.60 | $4.61 | — |
| 2022-07-06 | 4.60 | $4.61 | — |
| 2022-07-05 | 4.61 | $4.61 | — |
| 2022-07-01 | 4.61 | $4.61 | — |
| 2022-06-30 | 4.62 | $4.61 | 9989 |
| 2022-06-29 | 4.63 | $4.65 | 202 |
| 2022-06-28 | 4.64 | $4.63 | — |
| 2022-06-27 | 4.64 | $4.63 | — |
| 2022-06-24 | 4.66 | $4.63 | — |
| 2022-06-23 | 4.67 | $4.63 | — |
| 2022-06-22 | 4.68 | $4.63 | — |
| 2022-06-21 | 4.70 | $4.63 | — |
| 2022-06-17 | 4.72 | $4.67 | 202 |
| 2022-06-16 | 4.74 | $4.62 | — |
| 2022-06-15 | 4.77 | $4.66 | 101 |
| 2022-06-14 | 4.80 | $4.66 | — |
| 2022-06-13 | 4.83 | $4.70 | 15135 |
| 2022-06-10 | 4.85 | $4.84 | — |
| 2022-06-09 | 4.86 | $4.84 | — |
| 2022-06-08 | 4.86 | $4.84 | — |
| 2022-06-07 | 4.86 | $4.84 | — |
| 2022-06-06 | 4.87 | $4.84 | — |
| 2022-06-03 | 4.87 | $4.84 | — |
| 2022-06-02 | 4.87 | $4.84 | — |
| 2022-06-01 | 4.88 | $4.84 | — |
| 2022-05-31 | 4.89 | $4.84 | — |
| 2022-05-27 | 4.89 | $4.84 | — |
| 2022-05-26 | 4.90 | $4.84 | — |
| 2022-05-25 | 4.91 | $4.84 | — |
| 2022-05-24 | 4.92 | $4.84 | — |
| 2022-05-23 | 4.93 | $4.88 | 1816 |
| 2022-05-20 | 4.94 | $4.89 | — |
| 2022-05-19 | 4.94 | $4.89 | — |
| 2022-05-18 | 4.94 | $4.89 | — |
| 2022-05-17 | 4.94 | $4.89 | — |
| 2022-05-16 | 4.95 | $4.89 | — |
| 2022-05-13 | 4.95 | $4.89 | — |
| 2022-05-12 | 4.95 | $4.89 | — |
| 2022-05-11 | 4.96 | $4.89 | — |
| 2022-05-10 | 4.96 | $4.89 | — |
| 2022-05-09 | 4.96 | $4.89 | — |
| 2022-05-06 | 4.97 | $4.89 | — |
| 2022-05-05 | 4.97 | $4.89 | — |
| 2022-05-04 | 4.97 | $4.89 | — |
| 2022-05-03 | 4.97 | $4.93 | 3935 |
| 2022-05-02 | 4.97 | $5.07 | 101 |
| 2022-04-29 | 4.93 | $4.77 | — |
| 2022-04-28 | 4.95 | $4.77 | — |
| 2022-04-27 | 4.97 | $4.81 | 101 |
| 2022-04-26 | 4.98 | $5.01 | — |
| 2022-04-25 | 4.95 | $5.01 | — |
| 2022-04-22 | 4.92 | $5.06 | 202 |
| 2022-04-21 | 4.87 | $4.96 | — |
| 2022-04-20 | 4.84 | $5.00 | 446 |
| 2022-04-19 | 4.79 | $4.71 | — |
| 2022-04-18 | 4.79 | $4.71 | — |
| 2022-04-14 | 4.79 | $4.71 | 807 |
| 2022-04-13 | 4.79 | $4.71 | — |
| 2022-04-12 | 4.78 | $4.71 | — |
| 2022-04-11 | 4.78 | $4.71 | — |
| 2022-04-08 | 4.78 | $4.71 | — |
| 2022-04-07 | 4.77 | $4.71 | — |
| 2022-04-06 | 4.76 | $4.71 | — |
| 2022-04-05 | 4.75 | $4.71 | — |
| 2022-04-04 | 4.74 | $4.71 | — |
| 2022-04-01 | 4.72 | $4.71 | — |
| 2022-03-31 | 4.70 | $4.71 | 2220 |
| 2022-03-30 | 4.67 | $4.71 | — |
| 2022-03-29 | 4.64 | $4.75 | 230 |
| 2022-03-28 | 4.60 | $4.65 | — |
| 2022-03-25 | 4.57 | $4.65 | — |
| 2022-03-24 | 4.53 | $4.65 | — |
| 2022-03-23 | 4.48 | $4.65 | — |
| 2022-03-22 | 4.43 | $4.65 | — |
| 2022-03-21 | 4.36 | $4.69 | 404 |
| 2022-03-18 | 4.28 | $4.24 | — |
| 2022-03-17 | 4.28 | $4.24 | — |
| 2022-03-16 | 4.28 | $4.24 | — |
| 2022-03-15 | 4.27 | $4.24 | — |
| 2022-03-14 | 4.27 | $4.24 | — |
| 2022-03-11 | 4.26 | $4.24 | 42782 |
| 2022-03-10 | 4.25 | $4.24 | — |
| 2022-03-09 | 4.24 | $4.24 | — |
| 2022-03-08 | 4.23 | $4.24 | — |
| 2022-03-07 | 4.21 | $4.24 | — |
| 2022-03-04 | 4.20 | $4.24 | — |
| 2022-03-03 | 4.17 | $4.24 | — |
| 2022-03-02 | 4.15 | $4.24 | — |
| 2022-03-01 | 4.12 | $4.24 | — |
| 2022-02-28 | 4.08 | $4.24 | — |
| 2022-02-25 | 4.04 | $4.28 | 1014 |
| 2022-02-24 | 3.98 | $3.96 | — |
| 2022-02-23 | 3.99 | $3.96 | — |
| 2022-02-22 | 3.99 | $3.96 | — |
| 2022-02-18 | 3.99 | $3.96 | — |
| 2022-02-17 | 3.99 | $3.96 | — |
| 2022-02-16 | 3.99 | $3.96 | — |
| 2022-02-15 | 3.99 | $3.96 | — |
| 2022-02-14 | 3.99 | $3.96 | — |
| 2022-02-11 | 3.98 | $3.96 | — |
| 2022-02-10 | 3.98 | $3.96 | — |
| 2022-02-09 | 3.98 | $3.96 | — |
| 2022-02-08 | 3.98 | $3.96 | — |
| 2022-02-07 | 3.97 | $3.96 | — |
| 2022-02-04 | 3.97 | $3.96 | — |
| 2022-02-03 | 3.96 | $3.96 | — |
| 2022-02-02 | 3.96 | $3.96 | 1211 |
| 2022-02-01 | 3.95 | $3.96 | — |
| 2022-01-31 | 3.94 | $3.96 | — |
| 2022-01-28 | 3.93 | $3.96 | — |
| 2022-01-27 | 3.91 | $4.00 | 32086 |
| 2022-01-26 | 3.89 | $3.90 | — |
| 2022-01-25 | 3.88 | $3.94 | 33902 |
| 2022-01-24 | 3.86 | $4.07 | 2220 |
| 2022-01-21 | 3.81 | $3.96 | 2018 |
| 2022-01-20 | 3.77 | $3.94 | 105 |
| 2022-01-19 | 3.74 | $3.81 | — |
| 2022-01-18 | 3.72 | $3.81 | — |
| 2022-01-14 | 3.70 | $3.81 | — |
| 2022-01-13 | 3.68 | $3.84 | 3027 |
| 2022-01-12 | 3.65 | $3.67 | — |
| 2022-01-11 | 3.66 | $3.67 | — |
| 2022-01-10 | 3.66 | $3.67 | — |
| 2022-01-07 | 3.66 | $3.67 | — |
| 2022-01-06 | 3.66 | $3.67 | 1211 |
| 2022-01-05 | 3.67 | $3.67 | 52670 |
| 2022-01-04 | 3.67 | $3.67 | — |
| 2022-01-03 | 3.68 | $3.67 | — |
| 2021-12-31 | 3.69 | $3.67 | — |
| 2021-12-30 | 3.70 | $3.67 | 2018 |
| 2021-12-29 | 3.71 | $3.67 | — |
| 2021-12-28 | 3.73 | $3.67 | — |
| 2021-12-27 | 3.74 | $3.67 | — |
| 2021-12-23 | 3.76 | $3.70 | 10090 |
| 2021-12-22 | 3.78 | $3.80 | 1715 |
| 2021-12-21 | 3.77 | $3.80 | — |
| 2021-12-20 | 3.77 | $3.80 | — |
| 2021-12-17 | 3.77 | $3.85 | — |
| 2021-12-16 | 3.76 | $3.80 | — |
| 2021-12-15 | 3.75 | $3.80 | — |
| 2021-12-14 | 3.75 | $3.83 | 1037 |
| 2021-12-13 | 3.73 | $3.75 | — |
| 2021-12-10 | 3.74 | $3.78 | 1009 |
| 2021-12-09 | 3.73 | $3.72 | 2220 |
| 2021-12-08 | 3.74 | $3.75 | 1009 |
| 2021-12-07 | 3.75 | $3.79 | 2018 |
| 2021-12-06 | 3.75 | $3.59 | — |
| 2021-12-03 | 3.79 | $3.62 | 504 |
| 2021-12-02 | 3.83 | $3.85 | — |
| 2021-12-01 | 3.83 | $3.85 | — |
| 2021-11-30 | 3.83 | $3.85 | — |
| 2021-11-29 | 3.83 | $3.88 | 84251 |
| 2021-11-26 | 3.82 | $3.80 | — |
| 2021-11-24 | 3.83 | $3.80 | — |
| 2021-11-23 | 3.84 | $3.80 | 9686 |
| 2021-11-22 | 3.85 | $3.80 | — |
| 2021-11-19 | 3.87 | $3.80 | — |
| 2021-11-18 | 3.89 | $3.83 | 3935 |
| 2021-11-17 | 3.90 | $3.83 | — |
| 2021-11-16 | 3.92 | $3.83 | — |
| 2021-11-15 | 3.94 | $3.86 | 3027 |
| 2021-11-12 | 3.96 | $3.93 | — |
| 2021-11-11 | 3.96 | $3.93 | 201800 |
| 2021-11-10 | 3.97 | $3.93 | — |
| 2021-11-09 | 3.97 | $3.97 | 13319 |
| 2021-11-08 | 3.97 | $3.93 | — |
| 2021-11-05 | 3.98 | $3.93 | — |
| 2021-11-04 | 3.99 | $3.93 | — |
| 2021-11-03 | 4.00 | $3.93 | — |
| 2021-11-02 | 4.01 | $3.93 | — |
| 2021-11-01 | 4.02 | $3.93 | — |
| 2021-10-29 | 4.03 | $3.97 | 1009 |
| 2021-10-28 | 4.04 | $4.02 | — |
| 2021-10-27 | 4.04 | $4.02 | — |
| 2021-10-26 | 4.04 | $4.02 | — |
| 2021-10-25 | 4.04 | $4.02 | — |
| 2021-10-22 | 4.03 | $4.02 | — |
| 2021-10-21 | 4.03 | $4.06 | 5045 |
| 2021-10-20 | 4.01 | $4.11 | — |
| 2021-10-19 | 3.98 | $4.15 | 6054 |
| 2021-10-18 | 3.94 | $4.10 | — |
| 2021-10-15 | 3.90 | $4.14 | 2522 |
| 2021-10-14 | 3.85 | $3.86 | — |
| 2021-10-13 | 3.85 | $3.86 | — |
| 2021-10-12 | 3.85 | $3.86 | — |
| 2021-10-11 | 3.85 | $3.86 | — |
| 2021-10-08 | 3.84 | $3.86 | — |
| 2021-10-07 | 3.84 | $3.86 | — |
| 2021-10-06 | 3.84 | $3.86 | — |
| 2021-10-05 | 3.83 | $3.86 | — |
| 2021-10-04 | 3.83 | $3.86 | — |
| 2021-10-01 | 3.83 | $3.86 | 161440 |
| 2021-09-30 | 3.82 | $3.89 | 102413 |
| 2021-09-29 | 3.81 | $3.77 | — |
| 2021-09-28 | 3.82 | $3.77 | — |
| 2021-09-27 | 3.83 | $3.77 | — |
| 2021-09-24 | 3.85 | $3.80 | 6659 |
| 2021-09-23 | 3.86 | $3.89 | 2220 |
| 2021-09-22 | 3.85 | $3.87 | — |
| 2021-09-21 | 3.85 | $3.87 | — |
| 2021-09-20 | 3.85 | $3.90 | 2018 |
| 2021-09-17 | 3.84 | $3.97 | 9989 |
| 2021-09-16 | 3.81 | $3.88 | 5045 |
| 2021-09-15 | 3.80 | $3.79 | 1413 |
| 2021-09-14 | 3.80 | $3.84 | — |
| 2021-09-13 | 3.80 | $3.87 | 807 |
| 2021-09-10 | 3.79 | $3.79 | 1413 |
| 2021-09-09 | 3.80 | $3.79 | — |
| 2021-09-08 | 3.80 | $3.82 | 1110 |
| 2021-09-07 | 3.81 | $3.72 | — |
| 2021-09-03 | 3.83 | $3.72 | — |
| 2021-09-02 | 3.86 | $3.72 | — |
| 2021-09-01 | 3.89 | $3.75 | 1614 |
| 2021-08-31 | 3.92 | $3.88 | 153671 |
| 2021-08-30 | 3.93 | $3.89 | — |
| 2021-08-27 | 3.94 | $3.92 | 34306 |
| 2021-08-26 | 3.94 | $3.89 | — |
| 2021-08-25 | 3.95 | $3.93 | 1513 |
| 2021-08-24 | 3.95 | $3.96 | 19373 |
| 2021-08-23 | 3.95 | $3.93 | — |
| 2021-08-20 | 3.96 | $3.97 | 235 |
| 2021-08-19 | 3.95 | $3.87 | 303 |
| 2021-08-18 | 3.97 | $3.90 | 39149 |
| 2021-08-17 | 3.98 | $3.93 | 182427 |
| 2021-08-16 | 3.98 | $3.96 | 3531 |
| 2021-08-13 | 3.99 | $4.02 | — |
| 2021-08-12 | 3.98 | $4.02 | — |
| 2021-08-11 | 3.96 | $4.02 | — |
| 2021-08-10 | 3.95 | $4.02 | — |
| 2021-08-09 | 3.93 | $4.02 | — |
| 2021-08-06 | 3.91 | $4.02 | — |
| 2021-08-05 | 3.89 | $4.02 | — |
| 2021-08-04 | 3.86 | $4.06 | 730 |
| 2021-08-03 | 3.82 | $3.82 | — |
| 2021-08-02 | 3.82 | $3.82 | — |
| 2021-07-30 | 3.83 | $3.82 | 2220 |
| 2021-07-29 | 3.83 | $3.82 | — |
| 2021-07-28 | 3.84 | $3.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.00
2026-07-24
Close Price
$8.87
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
5.34
Maximum
10.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.00 | $8.87 | 200 |
| 2026-07-23 | 9.00 | $8.87 | 200 |
| 2026-07-22 | 9.00 | $8.87 | 200 |
| 2026-07-21 | 8.99 | $8.87 | 200 |
| 2026-07-20 | 8.98 | $8.87 | 200 |
| 2026-07-17 | 8.97 | $8.87 | 200 |
| 2026-07-16 | 8.95 | $8.87 | — |
| 2026-07-15 | 8.92 | $8.87 | 200 |
| 2026-07-14 | 8.88 | $8.87 | 500 |
| 2026-07-13 | 8.83 | $8.83 | 200 |
| 2026-07-10 | 8.77 | $8.83 | 200 |
| 2026-07-09 | 8.70 | $8.83 | 200 |
| 2026-07-08 | 8.62 | $8.83 | 200 |
| 2026-07-07 | 8.51 | $8.83 | — |
| 2026-07-06 | 8.38 | $8.83 | 16600 |
| 2026-07-02 | 8.21 | $8.21 | 200 |
| 2026-07-01 | 8.21 | $8.21 | 200 |
| 2026-06-30 | 8.21 | $8.21 | 200 |
| 2026-06-29 | 8.21 | $8.21 | 200 |
| 2026-06-26 | 8.20 | $8.21 | 200 |
| 2026-06-25 | 8.20 | $8.21 | 200 |
| 2026-06-24 | 8.19 | $8.21 | 200 |
| 2026-06-23 | 8.19 | $8.21 | 200 |
| 2026-06-22 | 8.18 | $8.21 | 200 |
| 2026-06-18 | 8.18 | $8.21 | 200 |
| 2026-06-17 | 8.17 | $8.21 | 200 |
| 2026-06-16 | 8.17 | $8.21 | 200 |
| 2026-06-15 | 8.16 | $8.21 | 200 |
| 2026-06-12 | 8.16 | $8.21 | 200 |
| 2026-06-11 | 8.15 | $8.21 | 200 |
| 2026-06-10 | 8.15 | $8.21 | — |
| 2026-06-09 | 8.14 | $8.21 | — |
| 2026-06-08 | 8.14 | $8.21 | — |
| 2026-06-05 | 8.14 | $8.21 | 200 |
| 2026-06-04 | 8.14 | $8.21 | — |
| 2026-06-03 | 8.14 | $8.21 | 200 |
| 2026-06-02 | 8.15 | $8.21 | 200 |
| 2026-06-01 | 8.16 | $8.21 | 200 |
| 2026-05-29 | 8.18 | $8.21 | 1100 |
| 2026-05-28 | 8.20 | $8.40 | 200 |
| 2026-05-27 | 8.17 | $8.40 | 200 |
| 2026-05-26 | 8.13 | $8.40 | 200 |
| 2026-05-22 | 8.10 | $8.40 | 14600 |
| 2026-05-21 | 8.05 | $8.07 | 299 |
| 2026-05-20 | 8.11 | $8.07 | 300 |
| 2026-05-19 | 8.19 | $8.10 | 9200 |
| 2026-05-18 | 8.27 | $8.32 | 299 |
| 2026-05-15 | 8.32 | $8.32 | — |
| 2026-05-14 | 8.37 | $8.32 | 299 |
| 2026-05-13 | 8.44 | $8.32 | 299 |
| 2026-05-12 | 8.52 | $8.32 | 299 |
| 2026-05-11 | 8.63 | $8.32 | 300 |
| 2026-05-08 | 8.77 | $8.80 | 299 |
| 2026-05-07 | 8.79 | $8.80 | — |
| 2026-05-06 | 8.81 | $8.80 | 299 |
| 2026-05-05 | 8.84 | $8.80 | 299 |
| 2026-05-04 | 8.87 | $8.80 | — |
| 2026-05-01 | 8.92 | $8.80 | 299 |
| 2026-04-30 | 8.97 | $8.80 | 299 |
| 2026-04-29 | 9.04 | $8.80 | 299 |
| 2026-04-28 | 9.13 | $8.80 | 3600 |
| 2026-04-27 | 9.23 | $9.30 | 215 |
| 2026-04-24 | 9.20 | $9.30 | 215 |
| 2026-04-23 | 9.16 | $9.30 | 215 |
| 2026-04-22 | 9.11 | $9.30 | 215 |
| 2026-04-21 | 9.05 | $9.30 | 215 |
| 2026-04-20 | 8.98 | $9.30 | — |
| 2026-04-17 | 8.89 | $9.30 | 215 |
| 2026-04-16 | 8.78 | $9.30 | 215 |
| 2026-04-15 | 8.66 | $9.30 | 215 |
| 2026-04-14 | 8.51 | $8.70 | — |
| 2026-04-13 | 8.52 | $8.70 | — |
| 2026-04-10 | 8.54 | $8.70 | 500 |
| 2026-04-09 | 8.57 | $8.70 | 500 |
| 2026-04-08 | 8.61 | $8.70 | — |
| 2026-04-07 | 8.67 | $8.70 | — |
| 2026-04-06 | 8.74 | $8.70 | 500 |
| 2026-04-02 | 8.84 | $8.70 | 500 |
| 2026-04-01 | 8.95 | $8.70 | — |
| 2026-03-31 | 9.10 | $8.70 | 500 |
| 2026-03-30 | 9.28 | $9.29 | — |
| 2026-03-27 | 9.32 | $9.29 | — |
| 2026-03-26 | 9.36 | $9.29 | 425 |
| 2026-03-25 | 9.41 | $9.29 | — |
| 2026-03-24 | 9.48 | $9.29 | — |
| 2026-03-23 | 9.56 | $9.29 | 425 |
| 2026-03-20 | 9.66 | $9.29 | 425 |
| 2026-03-19 | 9.77 | $9.65 | — |
| 2026-03-18 | 9.80 | $9.65 | 2316 |
| 2026-03-17 | 9.83 | $9.57 | — |
| 2026-03-16 | 9.89 | $9.57 | — |
| 2026-03-13 | 9.95 | $9.57 | — |
| 2026-03-12 | 10.02 | $9.57 | — |
| 2026-03-11 | 10.11 | $9.57 | — |
| 2026-03-10 | 10.20 | $9.57 | 3000 |
| 2026-03-09 | 10.31 | $9.57 | 3000 |
| 2026-03-06 | 10.43 | $10.13 | — |
| 2026-03-05 | 10.40 | $10.13 | — |
| 2026-03-04 | 10.34 | $10.13 | — |
| 2026-03-03 | 10.26 | $10.13 | — |
| 2026-03-02 | 10.14 | $10.13 | — |
| 2026-02-27 | 10.00 | $10.13 | 300 |
| 2026-02-26 | 9.81 | $9.50 | — |
| 2026-02-25 | 9.76 | $9.50 | — |
| 2026-02-24 | 9.70 | $9.50 | — |
| 2026-02-23 | 9.61 | $9.50 | 500 |
| 2026-02-20 | 9.49 | $10.02 | — |
| 2026-02-19 | 9.17 | $10.02 | — |
| 2026-02-18 | 8.77 | $10.02 | — |
| 2026-02-17 | 8.28 | $10.02 | 800 |
| 2026-02-13 | 7.68 | $7.70 | — |
| 2026-02-12 | 7.68 | $7.70 | — |
| 2026-02-11 | 7.68 | $7.70 | — |
| 2026-02-10 | 7.68 | $7.70 | — |
| 2026-02-09 | 7.67 | $7.70 | — |
| 2026-02-06 | 7.67 | $7.70 | — |
| 2026-02-05 | 7.67 | $7.70 | 400 |
| 2026-02-04 | 7.67 | $7.70 | 400 |
| 2026-02-03 | 7.67 | $7.70 | 400 |
| 2026-02-02 | 7.67 | $7.70 | 400 |
| 2026-01-30 | 7.67 | $7.70 | — |
| 2026-01-29 | 7.67 | $7.70 | 400 |
| 2026-01-28 | 7.67 | $7.70 | 400 |
| 2026-01-27 | 7.67 | $7.70 | 400 |
| 2026-01-26 | 7.67 | $7.70 | 400 |
| 2026-01-23 | 7.67 | $7.70 | 400 |
| 2026-01-22 | 7.67 | $7.70 | 400 |
| 2026-01-21 | 7.67 | $7.70 | 400 |
| 2026-01-20 | 7.67 | $7.70 | 400 |
| 2026-01-16 | 7.67 | $7.70 | 400 |
| 2026-01-15 | 7.67 | $7.70 | 400 |
| 2026-01-14 | 7.67 | $7.70 | 400 |
| 2026-01-13 | 7.68 | $7.70 | 400 |
| 2026-01-12 | 7.68 | $7.70 | 400 |
| 2026-01-09 | 7.68 | $7.70 | 400 |
| 2026-01-08 | 7.69 | $7.70 | 400 |
| 2026-01-07 | 7.69 | $7.70 | 9100 |
| 2026-01-06 | 7.70 | $7.70 | — |
| 2026-01-05 | 7.71 | $7.70 | 400 |
| 2026-01-02 | 7.71 | $7.70 | 400 |
| 2025-12-31 | 7.72 | $7.70 | 400 |
| 2025-12-30 | 7.73 | $7.70 | 400 |
| 2025-12-29 | 7.75 | $7.70 | 400 |
| 2025-12-26 | 7.76 | $7.70 | 400 |
| 2025-12-24 | 7.77 | $7.70 | — |
| 2025-12-23 | 7.79 | $7.70 | 400 |
| 2025-12-22 | 7.81 | $7.70 | 400 |
| 2025-12-19 | 7.83 | $7.70 | 400 |
| 2025-12-18 | 7.85 | $7.70 | 400 |
| 2025-12-17 | 7.87 | $7.70 | 400 |
| 2025-12-16 | 7.89 | $7.70 | 400 |
| 2025-12-15 | 7.92 | $7.70 | — |
| 2025-12-12 | 7.95 | $7.70 | — |
| 2025-12-11 | 7.98 | $7.70 | — |
| 2025-12-10 | 8.01 | $7.70 | — |
| 2025-12-09 | 8.04 | $7.70 | — |
| 2025-12-08 | 8.07 | $7.70 | 400 |
| 2025-12-05 | 8.11 | $7.70 | 400 |
| 2025-12-04 | 8.14 | $7.87 | 196 |
| 2025-12-03 | 8.12 | $7.87 | 200 |
| 2025-12-02 | 8.08 | $7.89 | — |
| 2025-12-01 | 8.02 | $7.89 | 100 |
| 2025-11-28 | 7.94 | $7.89 | 100 |
| 2025-11-26 | 7.83 | $7.89 | 500 |
| 2025-11-25 | 7.69 | $7.90 | — |
| 2025-11-24 | 7.51 | $7.90 | 600 |
| 2025-11-21 | 7.28 | $7.55 | 48 |
| 2025-11-20 | 7.10 | $7.55 | 1000 |
| 2025-11-19 | 6.88 | $7.60 | 48 |
| 2025-11-18 | 6.60 | $7.60 | 3821 |
| 2025-11-17 | 6.25 | $6.25 | 48 |
| 2025-11-14 | 6.25 | $6.25 | 48 |
| 2025-11-13 | 6.25 | $6.25 | 48 |
| 2025-11-12 | 6.25 | $6.25 | 48 |
| 2025-11-11 | 6.25 | $6.25 | 48 |
| 2025-11-10 | 6.25 | $6.25 | 48 |
| 2025-11-07 | 6.25 | $6.25 | 48 |
| 2025-11-06 | 6.25 | $6.25 | 48 |
| 2025-11-05 | 6.25 | $6.25 | 48 |
| 2025-11-04 | 6.24 | $6.25 | 48 |
| 2025-11-03 | 6.24 | $6.25 | 48 |
| 2025-10-31 | 6.24 | $6.25 | 48 |
| 2025-10-30 | 6.24 | $6.25 | 48 |
| 2025-10-29 | 6.24 | $6.25 | 48 |
| 2025-10-28 | 6.24 | $6.25 | — |
| 2025-10-27 | 6.24 | $6.25 | — |
| 2025-10-24 | 6.24 | $6.25 | — |
| 2025-10-23 | 6.24 | $6.25 | — |
| 2025-10-22 | 6.24 | $6.25 | — |
| 2025-10-21 | 6.24 | $6.25 | — |
| 2025-10-20 | 6.24 | $6.25 | — |
| 2025-10-17 | 6.24 | $6.25 | — |
| 2025-10-16 | 6.24 | $6.25 | — |
| 2025-10-15 | 6.24 | $6.25 | — |
| 2025-10-14 | 6.24 | $6.25 | — |
| 2025-10-13 | 6.24 | $6.25 | — |
| 2025-10-10 | 6.24 | $6.25 | — |
| 2025-10-09 | 6.24 | $6.25 | — |
| 2025-10-08 | 6.24 | $6.25 | — |
| 2025-10-07 | 6.24 | $6.25 | — |
| 2025-10-06 | 6.24 | $6.25 | — |
| 2025-10-03 | 6.24 | $6.25 | — |
| 2025-10-02 | 6.24 | $6.25 | — |
| 2025-10-01 | 6.24 | $6.25 | — |
| 2025-09-30 | 6.24 | $6.25 | — |
| 2025-09-29 | 6.24 | $6.25 | 48 |
| 2025-09-26 | 6.24 | $6.25 | — |
| 2025-09-25 | 6.23 | $6.25 | — |
| 2025-09-24 | 6.24 | $6.25 | — |
| 2025-09-23 | 6.24 | $6.25 | — |
| 2025-09-22 | 6.24 | $6.25 | — |
| 2025-09-19 | 6.24 | $6.25 | — |
| 2025-09-18 | 6.24 | $6.25 | — |
| 2025-09-17 | 6.24 | $6.25 | — |
| 2025-09-16 | 6.24 | $6.25 | — |
| 2025-09-15 | 6.24 | $6.25 | 48 |
| 2025-09-12 | 6.24 | $6.25 | — |
| 2025-09-11 | 6.24 | $6.25 | — |
| 2025-09-10 | 6.24 | $6.25 | — |
| 2025-09-09 | 6.24 | $6.25 | — |
| 2025-09-08 | 6.24 | $6.25 | — |
| 2025-09-05 | 6.25 | $6.25 | — |
| 2025-09-04 | 6.25 | $6.25 | — |
| 2025-09-03 | 6.25 | $6.25 | — |
| 2025-09-02 | 6.25 | $6.25 | 48 |
| 2025-08-29 | 6.25 | $6.25 | 48 |
| 2025-08-28 | 6.26 | $6.25 | — |
| 2025-08-27 | 6.26 | $6.25 | — |
| 2025-08-26 | 6.26 | $6.25 | — |
| 2025-08-25 | 6.26 | $6.25 | — |
| 2025-08-22 | 6.26 | $6.25 | 48 |
| 2025-08-21 | 6.26 | $6.25 | 48 |
| 2025-08-20 | 6.25 | $6.25 | 48 |
| 2025-08-19 | 6.25 | $6.25 | 48 |
| 2025-08-18 | 6.24 | $6.25 | — |
| 2025-08-15 | 6.24 | $6.25 | — |
| 2025-08-14 | 6.22 | $6.25 | — |
| 2025-08-13 | 6.21 | $6.25 | — |
| 2025-08-12 | 6.19 | $6.25 | — |
| 2025-08-11 | 6.17 | $6.25 | 1100 |
| 2025-08-08 | 6.13 | $6.10 | — |
| 2025-08-07 | 6.14 | $6.10 | — |
| 2025-08-06 | 6.15 | $6.10 | — |
| 2025-08-05 | 6.16 | $6.10 | — |
| 2025-08-04 | 6.17 | $6.10 | — |
| 2025-08-01 | 6.18 | $6.10 | — |
| 2025-07-31 | 6.19 | $6.10 | — |
| 2025-07-30 | 6.20 | $6.10 | — |
| 2025-07-29 | 6.21 | $6.10 | — |
| 2025-07-28 | 6.22 | $6.10 | — |
| 2025-07-25 | 6.23 | $6.10 | — |
| 2025-07-24 | 6.24 | $6.10 | — |
| 2025-07-23 | 6.24 | $6.10 | — |
| 2025-07-22 | 6.25 | $6.10 | — |
| 2025-07-21 | 6.25 | $6.10 | — |
| 2025-07-18 | 6.24 | $6.10 | — |
| 2025-07-17 | 6.23 | $6.10 | — |
| 2025-07-16 | 6.22 | $6.10 | — |
| 2025-07-15 | 6.19 | $6.10 | — |
| 2025-07-14 | 6.16 | $6.10 | 100 |
| 2025-07-11 | 6.11 | $6.07 | — |
| 2025-07-10 | 6.06 | $6.07 | — |
| 2025-07-09 | 5.98 | $6.07 | 2200 |
| 2025-07-08 | 5.89 | $5.75 | — |
| 2025-07-07 | 5.88 | $5.75 | — |
| 2025-07-03 | 5.85 | $5.75 | — |
| 2025-07-02 | 5.82 | $5.75 | — |
| 2025-07-01 | 5.77 | $5.75 | — |
| 2025-06-30 | 5.71 | $5.75 | — |
| 2025-06-27 | 5.63 | $5.75 | — |
| 2025-06-26 | 5.53 | $5.75 | — |
| 2025-06-25 | 5.41 | $5.75 | — |
| 2025-06-24 | 5.25 | $5.75 | 100 |
| 2025-06-23 | 5.05 | $5.00 | — |
| 2025-06-20 | 5.05 | $5.00 | — |
| 2025-06-18 | 5.05 | $5.00 | — |
| 2025-06-17 | 5.04 | $5.00 | — |
| 2025-06-16 | 5.03 | $5.00 | — |
| 2025-06-13 | 5.02 | $5.00 | — |
| 2025-06-12 | 5.00 | $5.00 | — |
| 2025-06-11 | 4.98 | $5.00 | — |
| 2025-06-10 | 4.95 | $5.00 | — |
| 2025-06-09 | 4.92 | $5.00 | — |
| 2025-06-06 | 4.87 | $5.00 | — |
| 2025-06-05 | 4.82 | $5.00 | 300 |
| 2025-06-04 | 4.75 | $4.75 | — |
| 2025-06-03 | 4.75 | $4.75 | — |
| 2025-06-02 | 4.75 | $4.75 | — |
| 2025-05-30 | 4.75 | $4.75 | — |
| 2025-05-29 | 4.75 | $4.75 | — |
| 2025-05-28 | 4.75 | $4.75 | — |
| 2025-05-27 | 4.74 | $4.75 | — |
| 2025-05-23 | 4.74 | $4.75 | — |
| 2025-05-22 | 4.74 | $4.75 | — |
| 2025-05-21 | 4.74 | $4.75 | — |
| 2025-05-20 | 4.73 | $4.75 | — |
| 2025-05-19 | 4.73 | $4.75 | — |
| 2025-05-16 | 4.73 | $4.75 | — |
| 2025-05-15 | 4.72 | $4.75 | — |
| 2025-05-14 | 4.72 | $4.75 | — |
| 2025-05-13 | 4.71 | $4.75 | — |
| 2025-05-12 | 4.71 | $4.75 | — |
| 2025-05-09 | 4.70 | $4.75 | — |
| 2025-05-08 | 4.69 | $4.75 | — |
| 2025-05-07 | 4.69 | $4.75 | — |
| 2025-05-06 | 4.68 | $4.75 | — |
| 2025-05-05 | 4.68 | $4.75 | — |
| 2025-05-02 | 4.67 | $4.75 | — |
| 2025-05-01 | 4.66 | $4.75 | — |
| 2025-04-30 | 4.66 | $4.75 | — |
| 2025-04-29 | 4.66 | $4.75 | — |
| 2025-04-28 | 4.65 | $4.75 | — |
| 2025-04-25 | 4.65 | $4.75 | — |
| 2025-04-24 | 4.65 | $4.75 | — |
| 2025-04-23 | 4.65 | $4.75 | — |
| 2025-04-22 | 4.66 | $4.75 | — |
| 2025-04-21 | 4.67 | $4.75 | — |
| 2025-04-17 | 4.69 | $4.75 | — |
| 2025-04-16 | 4.71 | $4.75 | — |
| 2025-04-15 | 4.74 | $4.75 | — |
| 2025-04-14 | 4.78 | $4.75 | — |
| 2025-04-11 | 4.83 | $4.75 | — |
| 2025-04-10 | 4.89 | $4.75 | — |
| 2025-04-09 | 4.97 | $4.75 | — |
| 2025-04-08 | 5.07 | $4.75 | — |
| 2025-04-07 | 5.19 | $4.75 | 15700 |
| 2025-04-04 | 5.33 | $5.30 | — |
| 2025-04-03 | 5.34 | $5.30 | — |
| 2025-04-02 | 5.34 | $5.30 | — |
| 2025-04-01 | 5.35 | $5.30 | — |
| 2025-03-31 | 5.35 | $5.30 | — |
| 2025-03-28 | 5.35 | $5.30 | — |
| 2025-03-27 | 5.36 | $5.30 | — |
| 2025-03-26 | 5.36 | $5.30 | — |
| 2025-03-25 | 5.36 | $5.30 | — |
| 2025-03-24 | 5.36 | $5.30 | — |
| 2025-03-21 | 5.36 | $5.30 | — |
| 2025-03-20 | 5.36 | $5.30 | — |
| 2025-03-19 | 5.35 | $5.30 | — |
| 2025-03-18 | 5.34 | $5.30 | — |
| 2025-03-17 | 5.33 | $5.30 | — |
| 2025-03-14 | 5.31 | $5.30 | — |
| 2025-03-13 | 5.29 | $5.30 | — |
| 2025-03-12 | 5.26 | $5.30 | — |
| 2025-03-11 | 5.22 | $5.30 | — |
| 2025-03-10 | 5.17 | $5.30 | — |
| 2025-03-07 | 5.11 | $5.30 | — |
| 2025-03-06 | 5.04 | $5.30 | 1100 |
| 2025-03-05 | 4.94 | $4.95 | — |
| 2025-03-04 | 4.94 | $4.95 | — |
| 2025-03-03 | 4.94 | $4.95 | — |
| 2025-02-28 | 4.94 | $4.95 | — |
| 2025-02-27 | 4.94 | $4.95 | — |
| 2025-02-26 | 4.94 | $4.95 | — |
| 2025-02-25 | 4.94 | $4.95 | — |
| 2025-02-24 | 4.94 | $4.95 | — |
| 2025-02-21 | 4.94 | $4.95 | — |
| 2025-02-20 | 4.94 | $4.95 | — |
| 2025-02-19 | 4.94 | $4.95 | — |
| 2025-02-18 | 4.94 | $4.95 | — |
| 2025-02-14 | 4.94 | $4.95 | — |
| 2025-02-13 | 4.94 | $4.95 | — |
| 2025-02-12 | 4.94 | $4.95 | — |
| 2025-02-11 | 4.94 | $4.95 | — |
| 2025-02-10 | 4.94 | $4.95 | — |
| 2025-02-07 | 4.94 | $4.95 | — |
| 2025-02-06 | 4.94 | $4.95 | — |
| 2025-02-05 | 4.94 | $4.95 | — |
| 2025-02-04 | 4.95 | $4.95 | — |
| 2025-02-03 | 4.95 | $4.95 | — |
| 2025-01-31 | 4.95 | $4.95 | — |
| 2025-01-30 | 4.95 | $4.95 | — |
| 2025-01-29 | 4.95 | $4.95 | — |
| 2025-01-28 | 4.95 | $4.95 | 1700 |
| 2025-01-27 | 4.96 | $5.00 | — |
| 2025-01-24 | 4.94 | $5.00 | 700 |
| 2025-01-23 | 4.93 | $4.93 | — |
| 2025-01-22 | 4.93 | $4.93 | — |
| 2025-01-21 | 4.94 | $4.93 | — |
| 2025-01-17 | 4.94 | $4.93 | — |
| 2025-01-16 | 4.95 | $4.93 | — |
| 2025-01-15 | 4.96 | $4.93 | — |
| 2025-01-14 | 4.97 | $4.93 | — |
| 2025-01-13 | 4.98 | $4.93 | 5500 |
| 2025-01-10 | 5.00 | $4.97 | — |
| 2025-01-08 | 5.00 | $4.97 | — |
| 2025-01-07 | 5.00 | $4.97 | — |
| 2025-01-06 | 5.01 | $4.97 | — |
| 2025-01-03 | 5.01 | $4.97 | — |
| 2025-01-02 | 5.02 | $4.97 | — |
| 2024-12-31 | 5.02 | $4.97 | — |
| 2024-12-30 | 5.03 | $4.97 | — |
| 2024-12-27 | 5.03 | $4.97 | — |
| 2024-12-26 | 5.03 | $4.97 | — |
| 2024-12-24 | 5.04 | $4.97 | — |
| 2024-12-23 | 5.04 | $4.97 | — |
| 2024-12-20 | 5.04 | $4.97 | — |
| 2024-12-19 | 5.04 | $4.97 | — |
| 2024-12-18 | 5.03 | $4.97 | — |
| 2024-12-17 | 5.03 | $4.97 | — |
| 2024-12-16 | 5.02 | $4.97 | — |
| 2024-12-13 | 5.01 | $4.97 | — |
| 2024-12-12 | 4.99 | $4.97 | — |
| 2024-12-11 | 4.96 | $4.97 | — |
| 2024-12-10 | 4.93 | $4.97 | — |
| 2024-12-09 | 4.89 | $4.97 | — |
| 2024-12-06 | 4.84 | $4.97 | — |
| 2024-12-05 | 4.78 | $4.97 | — |
| 2024-12-04 | 4.70 | $4.97 | 100 |
| 2024-12-03 | 4.60 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.60 | $4.60 | — |
| 2024-11-27 | 4.61 | $4.60 | — |
| 2024-11-26 | 4.61 | $4.60 | — |
| 2024-11-25 | 4.61 | $4.60 | — |
| 2024-11-22 | 4.61 | $4.60 | — |
| 2024-11-21 | 4.61 | $4.60 | — |
| 2024-11-20 | 4.61 | $4.60 | — |
| 2024-11-19 | 4.61 | $4.60 | — |
| 2024-11-18 | 4.61 | $4.60 | — |
| 2024-11-15 | 4.61 | $4.60 | — |
| 2024-11-14 | 4.61 | $4.60 | — |
| 2024-11-13 | 4.61 | $4.60 | — |
| 2024-11-12 | 4.61 | $4.60 | — |
| 2024-11-11 | 4.61 | $4.60 | — |
| 2024-11-08 | 4.61 | $4.60 | — |
| 2024-11-07 | 4.61 | $4.60 | — |
| 2024-11-06 | 4.61 | $4.60 | — |
| 2024-11-05 | 4.61 | $4.60 | — |
| 2024-11-04 | 4.61 | $4.60 | — |
| 2024-11-01 | 4.60 | $4.60 | — |
| 2024-10-31 | 4.60 | $4.60 | — |
| 2024-10-30 | 4.60 | $4.60 | — |
| 2024-10-29 | 4.60 | $4.60 | — |
| 2024-10-28 | 4.60 | $4.60 | — |
| 2024-10-25 | 4.60 | $4.60 | — |
| 2024-10-24 | 4.60 | $4.60 | — |
| 2024-10-23 | 4.60 | $4.60 | — |
| 2024-10-22 | 4.60 | $4.60 | — |
| 2024-10-21 | 4.60 | $4.60 | — |
| 2024-10-18 | 4.59 | $4.60 | — |
| 2024-10-17 | 4.59 | $4.60 | — |
| 2024-10-16 | 4.59 | $4.60 | — |
| 2024-10-15 | 4.59 | $4.60 | 2700 |
| 2024-10-14 | 4.58 | $4.60 | — |
| 2024-10-11 | 4.58 | $4.60 | — |
| 2024-10-10 | 4.58 | $4.60 | — |
| 2024-10-09 | 4.57 | $4.60 | 7100 |
| 2024-10-08 | 4.57 | $4.60 | — |
| 2024-10-07 | 4.56 | $4.60 | 18300 |
| 2024-10-04 | 4.56 | $4.60 | — |
| 2024-10-03 | 4.56 | $4.60 | — |
| 2024-10-02 | 4.55 | $4.60 | — |
| 2024-10-01 | 4.55 | $4.60 | — |
| 2024-09-30 | 4.54 | $4.60 | — |
| 2024-09-27 | 4.54 | $4.60 | — |
| 2024-09-26 | 4.53 | $4.60 | — |
| 2024-09-25 | 4.53 | $4.60 | — |
| 2024-09-24 | 4.53 | $4.60 | — |
| 2024-09-23 | 4.53 | $4.60 | — |
| 2024-09-20 | 4.53 | $4.60 | 8100 |
| 2024-09-19 | 4.53 | $4.60 | — |
| 2024-09-18 | 4.53 | $4.60 | — |
| 2024-09-17 | 4.54 | $4.60 | — |
| 2024-09-16 | 4.55 | $4.60 | — |
| 2024-09-13 | 4.57 | $4.60 | — |
| 2024-09-12 | 4.59 | $4.60 | — |
| 2024-09-11 | 4.62 | $4.60 | — |
| 2024-09-10 | 4.65 | $4.60 | — |
| 2024-09-09 | 4.70 | $4.60 | — |
| 2024-09-06 | 4.76 | $4.60 | — |
| 2024-09-05 | 4.83 | $4.60 | — |
| 2024-09-04 | 4.92 | $4.60 | 400 |
| 2024-09-03 | 5.02 | $5.00 | — |
| 2024-08-30 | 5.03 | $5.00 | — |
| 2024-08-29 | 5.03 | $5.00 | — |
| 2024-08-28 | 5.03 | $5.00 | — |
| 2024-08-27 | 5.04 | $5.00 | — |
| 2024-08-26 | 5.04 | $5.00 | — |
| 2024-08-23 | 5.04 | $5.00 | — |
| 2024-08-22 | 5.05 | $5.00 | — |
| 2024-08-21 | 5.05 | $5.00 | — |
| 2024-08-20 | 5.05 | $5.00 | — |
| 2024-08-19 | 5.06 | $5.00 | — |
| 2024-08-16 | 5.06 | $5.00 | — |
| 2024-08-15 | 5.06 | $5.00 | — |
| 2024-08-14 | 5.06 | $5.00 | — |
| 2024-08-13 | 5.06 | $5.00 | 6700 |
| 2024-08-12 | 5.06 | $5.00 | — |
| 2024-08-09 | 5.05 | $5.00 | — |
| 2024-08-08 | 5.04 | $5.00 | — |
| 2024-08-07 | 5.03 | $5.00 | 11200 |
| 2024-08-06 | 5.02 | $5.00 | — |
| 2024-08-05 | 5.00 | $5.00 | — |
| 2024-08-02 | 4.97 | $5.00 | — |
| 2024-08-01 | 4.94 | $5.00 | — |
| 2024-07-31 | 4.89 | $5.00 | — |
| 2024-07-30 | 4.84 | $5.00 | — |
| 2024-07-29 | 4.78 | $5.00 | 125 |
| 2024-07-26 | 4.70 | $4.71 | — |
| 2024-07-25 | 4.69 | $4.71 | — |
| 2024-07-24 | 4.68 | $4.71 | — |
| 2024-07-23 | 4.68 | $4.71 | — |
| 2024-07-22 | 4.67 | $4.71 | — |
| 2024-07-19 | 4.66 | $4.71 | — |
| 2024-07-18 | 4.65 | $4.71 | 3900 |
| 2024-07-17 | 4.63 | $4.64 | — |
| 2024-07-16 | 4.64 | $4.64 | — |
| 2024-07-15 | 4.65 | $4.64 | — |
| 2024-07-12 | 4.66 | $4.64 | — |
| 2024-07-11 | 4.67 | $4.64 | — |
| 2024-07-10 | 4.69 | $4.64 | — |
| 2024-07-09 | 4.71 | $4.64 | — |
| 2024-07-08 | 4.74 | $4.64 | 7500 |
| 2024-07-05 | 4.78 | $4.78 | — |
| 2024-07-03 | 4.77 | $4.78 | — |
| 2024-07-02 | 4.77 | $4.78 | — |
| 2024-07-01 | 4.77 | $4.78 | — |
| 2024-06-28 | 4.77 | $4.78 | — |
| 2024-06-27 | 4.77 | $4.78 | — |
| 2024-06-26 | 4.77 | $4.78 | — |
| 2024-06-25 | 4.76 | $4.78 | 2600 |
| 2024-06-24 | 4.76 | $4.78 | — |
| 2024-06-21 | 4.76 | $4.78 | — |
| 2024-06-20 | 4.76 | $4.78 | — |
| 2024-06-18 | 4.76 | $4.78 | — |
| 2024-06-17 | 4.76 | $4.78 | — |
| 2024-06-14 | 4.76 | $4.78 | 36200 |
| 2024-06-13 | 4.76 | $4.78 | — |
| 2024-06-12 | 4.76 | $4.78 | — |
| 2024-06-11 | 4.76 | $4.78 | — |
| 2024-06-10 | 4.77 | $4.78 | — |
| 2024-06-07 | 4.77 | $4.78 | — |
| 2024-06-06 | 4.78 | $4.78 | — |
| 2024-06-05 | 4.80 | $4.78 | — |
| 2024-06-04 | 4.81 | $4.78 | — |
| 2024-06-03 | 4.83 | $4.78 | 1000 |
| 2024-05-31 | 4.86 | $4.90 | — |
| 2024-05-30 | 4.86 | $4.90 | — |
| 2024-05-29 | 4.85 | $4.90 | 20100 |
| 2024-05-28 | 4.85 | $4.90 | — |
| 2024-05-24 | 4.85 | $4.90 | — |
| 2024-05-23 | 4.84 | $4.90 | — |
| 2024-05-22 | 4.84 | $4.90 | — |
| 2024-05-21 | 4.84 | $4.90 | — |
| 2024-05-20 | 4.84 | $4.90 | — |
| 2024-05-17 | 4.84 | $4.90 | — |
| 2024-05-16 | 4.84 | $4.90 | — |
| 2024-05-15 | 4.85 | $4.90 | — |
| 2024-05-14 | 4.86 | $4.90 | — |
| 2024-05-13 | 4.87 | $4.90 | — |
| 2024-05-10 | 4.89 | $4.90 | — |
| 2024-05-09 | 4.91 | $4.90 | — |
| 2024-05-08 | 4.94 | $4.90 | — |
| 2024-05-07 | 4.98 | $4.90 | — |
| 2024-05-06 | 5.02 | $4.90 | — |
| 2024-05-03 | 5.08 | $4.90 | — |
| 2024-05-02 | 5.16 | $4.90 | 13200 |
| 2024-05-01 | 5.25 | $5.25 | — |
| 2024-04-30 | 5.25 | $5.25 | — |
| 2024-04-29 | 5.25 | $5.25 | — |
| 2024-04-26 | 5.25 | $5.25 | — |
| 2024-04-25 | 5.25 | $5.25 | — |
| 2024-04-24 | 5.25 | $5.25 | — |
| 2024-04-23 | 5.25 | $5.25 | 20000 |
| 2024-04-22 | 5.25 | $5.25 | — |
| 2024-04-19 | 5.25 | $5.25 | — |
| 2024-04-18 | 5.25 | $5.25 | — |
| 2024-04-17 | 5.25 | $5.25 | — |
| 2024-04-16 | 5.25 | $5.25 | — |
| 2024-04-15 | 5.25 | $5.25 | — |
| 2024-04-12 | 5.25 | $5.25 | — |
| 2024-04-11 | 5.25 | $5.25 | — |
| 2024-04-10 | 5.25 | $5.25 | — |
| 2024-04-09 | 5.25 | $5.25 | — |
| 2024-04-08 | 5.25 | $5.25 | — |
| 2024-04-05 | 5.25 | $5.25 | — |
| 2024-04-04 | 5.25 | $5.25 | — |
| 2024-04-03 | 5.25 | $5.25 | — |
| 2024-04-02 | 5.25 | $5.25 | — |
| 2024-04-01 | 5.25 | $5.25 | — |
| 2024-03-28 | 5.25 | $5.25 | — |
| 2024-03-27 | 5.25 | $5.25 | — |
| 2024-03-26 | 5.25 | $5.25 | — |
| 2024-03-25 | 5.25 | $5.25 | — |
| 2024-03-22 | 5.25 | $5.25 | — |
| 2024-03-21 | 5.24 | $5.25 | — |
| 2024-03-20 | 5.24 | $5.25 | — |
| 2024-03-19 | 5.24 | $5.25 | — |
| 2024-03-18 | 5.24 | $5.25 | — |
| 2024-03-15 | 5.24 | $5.25 | — |
| 2024-03-14 | 5.24 | $5.25 | — |
| 2024-03-13 | 5.24 | $5.25 | — |
| 2024-03-12 | 5.24 | $5.25 | — |
| 2024-03-11 | 5.24 | $5.25 | — |
| 2024-03-08 | 5.24 | $5.25 | — |
| 2024-03-07 | 5.24 | $5.25 | — |
| 2024-03-06 | 5.24 | $5.25 | — |
| 2024-03-05 | 5.24 | $5.25 | — |
| 2024-03-04 | 5.24 | $5.25 | — |
| 2024-03-01 | 5.24 | $5.25 | 700 |
| 2024-02-29 | 5.24 | $5.30 | 500 |
| 2024-02-28 | 5.22 | $5.20 | — |
| 2024-02-27 | 5.23 | $5.20 | — |
| 2024-02-26 | 5.24 | $5.20 | — |
| 2024-02-23 | 5.25 | $5.20 | — |
| 2024-02-22 | 5.27 | $5.20 | — |
| 2024-02-21 | 5.29 | $5.20 | 2700 |
| 2024-02-20 | 5.32 | $5.30 | — |
| 2024-02-16 | 5.32 | $5.30 | — |
| 2024-02-15 | 5.31 | $5.30 | — |
| 2024-02-14 | 5.31 | $5.30 | — |
| 2024-02-13 | 5.30 | $5.30 | — |
| 2024-02-12 | 5.29 | $5.30 | — |
| 2024-02-09 | 5.28 | $5.30 | — |
| 2024-02-08 | 5.27 | $5.30 | — |
| 2024-02-07 | 5.25 | $5.30 | — |
| 2024-02-06 | 5.22 | $5.30 | 6500 |
| 2024-02-05 | 5.19 | $5.30 | — |
| 2024-02-02 | 5.16 | $5.30 | — |
| 2024-02-01 | 5.11 | $5.30 | 505600 |
| 2024-01-31 | 5.06 | $5.17 | 1.6M |
| 2024-01-30 | 5.03 | $5.24 | 350414 |
| 2024-01-29 | 4.98 | $4.91 | — |
| 2024-01-26 | 5.03 | $4.91 | 320 |
| 2024-01-25 | 5.08 | $4.99 | — |
| 2024-01-24 | 5.12 | $4.99 | — |
| 2024-01-23 | 5.17 | $4.99 | — |
| 2024-01-22 | 5.23 | $4.99 | 3600 |
| 2024-01-19 | 5.30 | $5.26 | — |
| 2024-01-18 | 5.30 | $5.26 | — |
| 2024-01-17 | 5.30 | $5.26 | — |
| 2024-01-16 | 5.30 | $5.26 | — |
| 2024-01-12 | 5.30 | $5.26 | — |
| 2024-01-11 | 5.30 | $5.26 | — |
| 2024-01-10 | 5.29 | $5.26 | — |
| 2024-01-09 | 5.28 | $5.26 | — |
| 2024-01-08 | 5.26 | $5.26 | — |
| 2024-01-05 | 5.24 | $5.26 | 93900 |
| 2024-01-04 | 5.22 | $5.16 | — |
| 2024-01-03 | 5.21 | $5.16 | 179800 |
| 2024-01-02 | 5.21 | $5.16 | — |
| 2023-12-29 | 5.20 | $5.16 | — |
| 2023-12-28 | 5.19 | $5.16 | — |
| 2023-12-27 | 5.18 | $5.16 | — |
| 2023-12-26 | 5.16 | $5.16 | 3000 |
| 2023-12-22 | 5.13 | $5.16 | — |
| 2023-12-21 | 5.10 | $5.16 | 600 |
| 2023-12-20 | 5.06 | $4.98 | — |
| 2023-12-19 | 5.06 | $4.98 | — |
| 2023-12-18 | 5.06 | $4.98 | — |
| 2023-12-15 | 5.06 | $4.98 | — |
| 2023-12-14 | 5.06 | $4.98 | 100 |
| 2023-12-13 | 5.05 | $5.01 | 1100 |
| 2023-12-12 | 5.04 | $4.86 | 2300 |
| 2023-12-11 | 5.06 | $5.06 | — |
| 2023-12-08 | 5.03 | $5.06 | — |
| 2023-12-07 | 4.98 | $5.06 | 200 |
| 2023-12-06 | 4.93 | $5.06 | 1000 |
| 2023-12-05 | 4.85 | $5.06 | — |
| 2023-12-04 | 4.76 | $5.06 | 600 |
| 2023-12-01 | 4.66 | $4.64 | — |
| 2023-11-30 | 4.66 | $4.64 | — |
| 2023-11-29 | 4.66 | $4.64 | — |
| 2023-11-28 | 4.65 | $4.64 | — |
| 2023-11-27 | 4.65 | $4.64 | — |
| 2023-11-24 | 4.65 | $4.64 | — |
| 2023-11-22 | 4.65 | $4.64 | — |
| 2023-11-21 | 4.65 | $4.64 | — |
| 2023-11-20 | 4.64 | $4.64 | — |
| 2023-11-17 | 4.64 | $4.64 | — |
| 2023-11-16 | 4.63 | $4.64 | — |
| 2023-11-15 | 4.62 | $4.64 | — |
| 2023-11-14 | 4.62 | $4.64 | — |
| 2023-11-13 | 4.60 | $4.64 | — |
| 2023-11-10 | 4.59 | $4.64 | — |
| 2023-11-09 | 4.58 | $4.64 | 7900 |
| 2023-11-08 | 4.56 | $4.70 | — |
| 2023-11-07 | 4.52 | $4.70 | 2000 |
| 2023-11-06 | 4.47 | $4.51 | — |
| 2023-11-03 | 4.47 | $4.51 | — |
| 2023-11-02 | 4.47 | $4.51 | — |
| 2023-11-01 | 4.48 | $4.51 | — |
| 2023-10-31 | 4.49 | $4.51 | 410 |
| 2023-10-30 | 4.50 | $4.56 | — |
| 2023-10-27 | 4.50 | $4.56 | — |
| 2023-10-26 | 4.50 | $4.56 | — |
| 2023-10-25 | 4.51 | $4.56 | 2000 |
| 2023-10-24 | 4.51 | $4.67 | 1816 |
| 2023-10-23 | 4.49 | $4.44 | — |
| 2023-10-20 | 4.54 | $4.44 | — |
| 2023-10-19 | 4.59 | $4.44 | — |
| 2023-10-18 | 4.66 | $4.48 | 16447 |
| 2023-10-17 | 4.74 | $4.68 | — |
| 2023-10-16 | 4.77 | $4.72 | 11200 |
| 2023-10-13 | 4.79 | $4.80 | — |
| 2023-10-12 | 4.80 | $4.80 | — |
| 2023-10-11 | 4.81 | $4.80 | — |
| 2023-10-10 | 4.82 | $4.80 | — |
| 2023-10-09 | 4.83 | $4.80 | — |
| 2023-10-06 | 4.84 | $4.80 | — |
| 2023-10-05 | 4.86 | $4.80 | — |
| 2023-10-04 | 4.88 | $4.80 | 3027 |
| 2023-10-03 | 4.91 | $4.84 | 28353 |
| 2023-10-02 | 4.93 | $4.92 | — |
| 2023-09-29 | 4.93 | $4.92 | — |
| 2023-09-28 | 4.93 | $4.92 | — |
| 2023-09-27 | 4.93 | $4.92 | — |
| 2023-09-26 | 4.93 | $4.96 | 202 |
| 2023-09-25 | 4.92 | $4.92 | — |
| 2023-09-22 | 4.91 | $4.92 | — |
| 2023-09-21 | 4.91 | $4.92 | — |
| 2023-09-20 | 4.90 | $4.92 | — |
| 2023-09-19 | 4.89 | $4.92 | — |
| 2023-09-18 | 4.88 | $4.92 | — |
| 2023-09-15 | 4.87 | $4.92 | 1816 |
| 2023-09-14 | 4.86 | $4.92 | — |
| 2023-09-13 | 4.85 | $4.92 | — |
| 2023-09-12 | 4.83 | $4.92 | — |
| 2023-09-11 | 4.81 | $4.92 | — |
| 2023-09-08 | 4.78 | $4.96 | 1614 |
| 2023-09-07 | 4.74 | $4.80 | 303 |
| 2023-09-06 | 4.74 | $4.80 | 22400 |
| 2023-09-05 | 4.74 | $4.80 | — |
| 2023-09-01 | 4.75 | $4.80 | — |
| 2023-08-31 | 4.75 | $4.80 | — |
| 2023-08-30 | 4.76 | $4.80 | — |
| 2023-08-29 | 4.78 | $4.80 | 706 |
| 2023-08-28 | 4.80 | $4.80 | — |
| 2023-08-25 | 4.82 | $4.80 | — |
| 2023-08-24 | 4.85 | $4.80 | — |
| 2023-08-23 | 4.90 | $4.84 | 1211 |
| 2023-08-22 | 4.93 | $4.93 | 706 |
| 2023-08-21 | 4.95 | $4.79 | — |
| 2023-08-18 | 5.02 | $4.83 | 908 |
| 2023-08-17 | 5.09 | $4.98 | — |
| 2023-08-16 | 5.13 | $4.98 | — |
| 2023-08-15 | 5.18 | $5.02 | 5953 |
| 2023-08-14 | 5.23 | $5.18 | — |
| 2023-08-11 | 5.23 | $5.23 | 1513 |
| 2023-08-10 | 5.22 | $5.10 | — |
| 2023-08-09 | 5.25 | $5.10 | — |
| 2023-08-08 | 5.28 | $5.15 | 908 |
| 2023-08-07 | 5.30 | $5.30 | — |
| 2023-08-04 | 5.27 | $5.30 | — |
| 2023-08-03 | 5.24 | $5.30 | — |
| 2023-08-02 | 5.20 | $5.30 | — |
| 2023-08-01 | 5.15 | $5.35 | 110 |
| 2023-07-31 | 5.07 | $5.19 | — |
| 2023-07-28 | 5.02 | $5.24 | 807 |
| 2023-07-27 | 4.95 | $5.16 | — |
| 2023-07-26 | 4.89 | $5.16 | — |
| 2023-07-25 | 4.81 | $5.21 | 110 |
| 2023-07-24 | 4.70 | $4.75 | — |
| 2023-07-21 | 4.71 | $4.75 | — |
| 2023-07-20 | 4.73 | $4.75 | — |
| 2023-07-19 | 4.76 | $4.75 | — |
| 2023-07-18 | 4.79 | $4.75 | — |
| 2023-07-17 | 4.84 | $4.75 | — |
| 2023-07-14 | 4.89 | $4.75 | — |
| 2023-07-13 | 4.96 | $4.75 | 11301 |
| 2023-07-12 | 5.04 | $4.75 | — |
| 2023-07-11 | 5.14 | $4.79 | 2321 |
| 2023-07-10 | 5.24 | $5.19 | — |
| 2023-07-07 | 5.25 | $5.19 | — |
| 2023-07-06 | 5.25 | $5.19 | — |
| 2023-07-05 | 5.25 | $5.19 | — |
| 2023-07-03 | 5.25 | $5.19 | — |
| 2023-06-30 | 5.25 | $5.19 | — |
| 2023-06-29 | 5.24 | $5.19 | — |
| 2023-06-28 | 5.23 | $5.19 | — |
| 2023-06-27 | 5.22 | $5.19 | — |
| 2023-06-26 | 5.20 | $5.19 | — |
| 2023-06-23 | 5.18 | $5.19 | 303 |
| 2023-06-22 | 5.15 | $5.19 | — |
| 2023-06-21 | 5.11 | $5.19 | — |
| 2023-06-20 | 5.06 | $5.19 | — |
| 2023-06-16 | 5.00 | $5.19 | — |
| 2023-06-15 | 4.92 | $5.24 | 2119 |
| 2023-06-14 | 4.81 | $4.80 | — |
| 2023-06-13 | 4.81 | $4.80 | — |
| 2023-06-12 | 4.81 | $4.80 | — |
| 2023-06-09 | 4.82 | $4.80 | — |
| 2023-06-08 | 4.82 | $4.80 | — |
| 2023-06-07 | 4.82 | $4.80 | — |
| 2023-06-06 | 4.82 | $4.80 | — |
| 2023-06-05 | 4.83 | $4.80 | — |
| 2023-06-02 | 4.83 | $4.80 | — |
| 2023-06-01 | 4.83 | $4.80 | — |
| 2023-05-31 | 4.83 | $4.80 | — |
| 2023-05-30 | 4.84 | $4.80 | — |
| 2023-05-26 | 4.84 | $4.80 | — |
| 2023-05-25 | 4.84 | $4.80 | — |
| 2023-05-24 | 4.84 | $4.80 | — |
| 2023-05-23 | 4.83 | $4.80 | — |
| 2023-05-22 | 4.83 | $4.84 | 1715 |
| 2023-05-19 | 4.81 | $4.73 | — |
| 2023-05-18 | 4.82 | $4.73 | — |
| 2023-05-17 | 4.82 | $4.73 | — |
| 2023-05-16 | 4.83 | $4.73 | — |
| 2023-05-15 | 4.84 | $4.73 | — |
| 2023-05-12 | 4.85 | $4.73 | — |
| 2023-05-11 | 4.86 | $4.73 | — |
| 2023-05-10 | 4.87 | $4.73 | — |
| 2023-05-09 | 4.87 | $4.73 | — |
| 2023-05-08 | 4.88 | $4.73 | — |
| 2023-05-05 | 4.88 | $4.73 | 3531 |
| 2023-05-04 | 4.88 | $4.73 | — |
| 2023-05-03 | 4.88 | $4.73 | — |
| 2023-05-02 | 4.87 | $4.73 | 4440 |
| 2023-05-01 | 4.85 | $4.73 | — |
| 2023-04-28 | 4.83 | $4.73 | — |
| 2023-04-27 | 4.80 | $4.73 | — |
| 2023-04-26 | 4.76 | $4.73 | — |
| 2023-04-25 | 4.71 | $4.77 | 112 |
| 2023-04-24 | 4.63 | $4.87 | — |
| 2023-04-21 | 4.50 | $4.91 | 112 |
| 2023-04-20 | 4.32 | $4.39 | — |
| 2023-04-19 | 4.27 | $4.39 | 404 |
| 2023-04-18 | 4.20 | $4.39 | — |
| 2023-04-17 | 4.12 | $4.43 | 14530 |
| 2023-04-14 | 4.01 | $4.02 | 908 |
| 2023-04-13 | 4.01 | $4.02 | 106752 |
| 2023-04-12 | 4.00 | $4.02 | — |
| 2023-04-11 | 4.00 | $4.02 | — |
| 2023-04-10 | 3.99 | $4.02 | — |
| 2023-04-06 | 3.99 | $4.02 | — |
| 2023-04-05 | 3.98 | $4.02 | 605 |
| 2023-04-04 | 3.97 | $4.02 | — |
| 2023-04-03 | 3.97 | $4.02 | — |
| 2023-03-31 | 3.97 | $4.02 | — |
| 2023-03-30 | 3.96 | $4.02 | — |
| 2023-03-29 | 3.96 | $4.02 | — |
| 2023-03-28 | 3.96 | $4.02 | — |
| 2023-03-27 | 3.96 | $4.06 | 101 |
| 2023-03-24 | 3.96 | $4.09 | — |
| 2023-03-23 | 3.94 | $4.09 | — |
| 2023-03-22 | 3.93 | $4.09 | — |
| 2023-03-21 | 3.91 | $4.09 | — |
| 2023-03-20 | 3.90 | $4.09 | 2018 |
| 2023-03-17 | 3.89 | $4.09 | 3431 |
| 2023-03-16 | 3.88 | $4.09 | — |
| 2023-03-15 | 3.87 | $4.09 | — |
| 2023-03-14 | 3.86 | $4.09 | — |
| 2023-03-13 | 3.86 | $4.09 | — |
| 2023-03-10 | 3.87 | $4.09 | — |
| 2023-03-09 | 3.88 | $4.09 | — |
| 2023-03-08 | 3.90 | $4.09 | — |
| 2023-03-07 | 3.94 | $4.13 | 101 |
| 2023-03-06 | 3.97 | $4.08 | 3330 |
| 2023-03-03 | 4.04 | $4.08 | — |
| 2023-03-02 | 4.13 | $4.08 | — |
| 2023-03-01 | 4.24 | $4.08 | — |
| 2023-02-28 | 4.39 | $4.12 | 410 |
| 2023-02-27 | 4.56 | $4.09 | 620 |
| 2023-02-24 | 4.78 | $4.11 | 807 |
| 2023-02-23 | 5.04 | $4.18 | 202 |
| 2023-02-22 | 5.35 | $5.48 | 2220 |
| 2023-02-21 | 5.31 | $5.28 | — |
| 2023-02-17 | 5.32 | $5.28 | — |
| 2023-02-16 | 5.34 | $5.28 | — |
| 2023-02-15 | 5.37 | $5.28 | — |
| 2023-02-14 | 5.39 | $5.28 | — |
| 2023-02-13 | 5.43 | $5.28 | 7164 |
| 2023-02-10 | 5.47 | $5.28 | — |
| 2023-02-09 | 5.51 | $5.28 | — |
| 2023-02-08 | 5.57 | $5.33 | 530 |
| 2023-02-07 | 5.62 | $5.74 | — |
| 2023-02-06 | 5.55 | $5.74 | — |
| 2023-02-03 | 5.46 | $5.74 | 27041 |
| 2023-02-02 | 5.36 | $5.79 | 1513 |
| 2023-02-01 | 5.21 | $5.22 | — |
| 2023-01-31 | 5.21 | $5.22 | — |
| 2023-01-30 | 5.21 | $5.22 | — |
| 2023-01-27 | 5.21 | $5.22 | 1413 |
| 2023-01-26 | 5.21 | $5.22 | — |
| 2023-01-25 | 5.21 | $5.22 | — |
| 2023-01-24 | 5.21 | $5.22 | — |
| 2023-01-23 | 5.21 | $5.22 | — |
| 2023-01-20 | 5.21 | $5.22 | — |
| 2023-01-19 | 5.22 | $5.22 | — |
| 2023-01-18 | 5.22 | $5.22 | — |
| 2023-01-17 | 5.22 | $5.22 | — |
| 2023-01-13 | 5.23 | $5.22 | — |
| 2023-01-12 | 5.23 | $5.22 | — |
| 2023-01-11 | 5.24 | $5.22 | — |
| 2023-01-10 | 5.24 | $5.22 | — |
| 2023-01-09 | 5.25 | $5.22 | — |
| 2023-01-06 | 5.26 | $5.22 | — |
| 2023-01-05 | 5.27 | $5.22 | — |
| 2023-01-04 | 5.28 | $5.22 | — |
| 2023-01-03 | 5.30 | $5.22 | — |
| 2022-12-30 | 5.31 | $5.22 | — |
| 2022-12-29 | 5.33 | $5.22 | — |
| 2022-12-28 | 5.36 | $5.27 | 202 |
| 2022-12-27 | 5.37 | $5.27 | — |
| 2022-12-23 | 5.38 | $5.27 | — |
| 2022-12-22 | 5.39 | $5.27 | — |
| 2022-12-21 | 5.40 | $5.27 | — |
| 2022-12-20 | 5.41 | $5.27 | — |
| 2022-12-19 | 5.42 | $5.32 | 1110 |
| 2022-12-16 | 5.41 | $5.37 | 404 |
| 2022-12-15 | 5.39 | $5.43 | — |
| 2022-12-14 | 5.34 | $5.43 | — |
| 2022-12-13 | 5.27 | $5.43 | — |
| 2022-12-12 | 5.18 | $5.43 | — |
| 2022-12-09 | 5.08 | $5.48 | 830 |
| 2022-12-08 | 4.94 | $4.92 | — |
| 2022-12-07 | 4.94 | $4.92 | — |
| 2022-12-06 | 4.94 | $4.92 | — |
| 2022-12-05 | 4.94 | $4.92 | — |
| 2022-12-02 | 4.94 | $4.92 | — |
| 2022-12-01 | 4.95 | $4.92 | — |
| 2022-11-30 | 4.95 | $4.92 | — |
| 2022-11-29 | 4.95 | $4.92 | 7265 |
| 2022-11-28 | 4.95 | $4.92 | — |
| 2022-11-25 | 4.95 | $4.92 | — |
| 2022-11-23 | 4.95 | $4.92 | — |
| 2022-11-22 | 4.95 | $4.92 | — |
| 2022-11-21 | 4.95 | $4.92 | — |
| 2022-11-18 | 4.95 | $4.92 | — |
| 2022-11-17 | 4.95 | $4.92 | — |
| 2022-11-16 | 4.95 | $4.92 | — |
| 2022-11-15 | 4.94 | $4.92 | — |
| 2022-11-14 | 4.93 | $4.92 | — |
| 2022-11-11 | 4.92 | $4.92 | — |
| 2022-11-10 | 4.91 | $4.92 | — |
| 2022-11-09 | 4.89 | $4.92 | — |
| 2022-11-08 | 4.87 | $4.92 | 706 |
| 2022-11-07 | 4.85 | $4.92 | — |
| 2022-11-04 | 4.82 | $4.92 | 706 |
| 2022-11-03 | 4.78 | $4.92 | — |
| 2022-11-02 | 4.73 | $4.92 | — |
| 2022-11-01 | 4.68 | $4.92 | — |
| 2022-10-31 | 4.61 | $4.92 | — |
| 2022-10-28 | 4.53 | $4.96 | 202 |
| 2022-10-27 | 4.42 | $4.41 | — |
| 2022-10-26 | 4.47 | $4.41 | — |
| 2022-10-25 | 4.53 | $4.41 | — |
| 2022-10-24 | 4.60 | $4.45 | 1413 |
| 2022-10-21 | 4.68 | $4.73 | — |
| 2022-10-20 | 4.69 | $4.73 | — |
| 2022-10-19 | 4.70 | $4.73 | 1211 |
| 2022-10-18 | 4.71 | $4.73 | 807 |
| 2022-10-17 | 4.73 | $4.73 | 303 |
| 2022-10-14 | 4.76 | $4.73 | — |
| 2022-10-13 | 4.80 | $4.73 | — |
| 2022-10-12 | 4.84 | $4.73 | — |
| 2022-10-11 | 4.90 | $4.73 | — |
| 2022-10-10 | 4.96 | $4.77 | 420 |
| 2022-10-07 | 5.03 | $5.03 | — |
| 2022-10-06 | 5.04 | $5.03 | — |
| 2022-10-05 | 5.04 | $5.03 | — |
| 2022-10-04 | 5.04 | $5.03 | — |
| 2022-10-03 | 5.05 | $5.03 | — |
| 2022-09-30 | 5.06 | $5.03 | — |
| 2022-09-29 | 5.06 | $5.03 | 908 |
| 2022-09-28 | 5.07 | $5.03 | — |
| 2022-09-27 | 5.08 | $5.03 | — |
| 2022-09-26 | 5.09 | $5.03 | — |
| 2022-09-23 | 5.10 | $5.03 | 404 |
| 2022-09-22 | 5.11 | $5.03 | — |
| 2022-09-21 | 5.13 | $5.08 | 504 |
| 2022-09-20 | 5.13 | $5.10 | 2321 |
| 2022-09-19 | 5.12 | $5.07 | — |
| 2022-09-16 | 5.12 | $5.07 | 3531 |
| 2022-09-15 | 5.12 | $5.07 | — |
| 2022-09-14 | 5.12 | $5.07 | 1917 |
| 2022-09-13 | 5.12 | $5.07 | — |
| 2022-09-12 | 5.11 | $5.07 | — |
| 2022-09-09 | 5.10 | $5.07 | — |
| 2022-09-08 | 5.08 | $5.12 | 12814 |
| 2022-09-07 | 5.05 | $5.26 | — |
| 2022-09-06 | 4.96 | $5.31 | 202 |
| 2022-09-02 | 4.83 | $4.81 | — |
| 2022-09-01 | 4.84 | $4.81 | — |
| 2022-08-31 | 4.84 | $4.81 | — |
| 2022-08-30 | 4.85 | $4.81 | — |
| 2022-08-29 | 4.85 | $4.81 | — |
| 2022-08-26 | 4.86 | $4.81 | — |
| 2022-08-25 | 4.87 | $4.81 | — |
| 2022-08-24 | 4.88 | $4.81 | — |
| 2022-08-23 | 4.89 | $4.81 | — |
| 2022-08-22 | 4.90 | $4.81 | — |
| 2022-08-19 | 4.91 | $4.81 | 101 |
| 2022-08-18 | 4.92 | $4.81 | — |
| 2022-08-17 | 4.93 | $4.81 | — |
| 2022-08-16 | 4.95 | $4.85 | 303 |
| 2022-08-15 | 4.95 | $4.93 | — |
| 2022-08-12 | 4.93 | $4.93 | — |
| 2022-08-11 | 4.90 | $4.93 | — |
| 2022-08-10 | 4.86 | $4.97 | 605 |
| 2022-08-09 | 4.80 | $4.89 | 1009 |
| 2022-08-08 | 4.75 | $5.00 | — |
| 2022-08-05 | 4.66 | $5.04 | 1030 |
| 2022-08-04 | 4.53 | $4.54 | — |
| 2022-08-03 | 4.53 | $4.54 | — |
| 2022-08-02 | 4.53 | $4.54 | — |
| 2022-08-01 | 4.53 | $4.54 | — |
| 2022-07-29 | 4.53 | $4.54 | — |
| 2022-07-28 | 4.53 | $4.54 | — |
| 2022-07-27 | 4.53 | $4.54 | — |
| 2022-07-26 | 4.53 | $4.54 | — |
| 2022-07-25 | 4.54 | $4.54 | — |
| 2022-07-22 | 4.54 | $4.54 | — |
| 2022-07-21 | 4.55 | $4.54 | — |
| 2022-07-20 | 4.56 | $4.54 | 202 |
| 2022-07-19 | 4.58 | $4.58 | 1009 |
| 2022-07-18 | 4.58 | $4.61 | — |
| 2022-07-15 | 4.58 | $4.61 | — |
| 2022-07-14 | 4.58 | $4.61 | — |
| 2022-07-13 | 4.58 | $4.61 | — |
| 2022-07-12 | 4.58 | $4.61 | — |
| 2022-07-11 | 4.57 | $4.61 | — |
| 2022-07-08 | 4.57 | $4.61 | — |
| 2022-07-07 | 4.57 | $4.61 | — |
| 2022-07-06 | 4.57 | $4.61 | — |
| 2022-07-05 | 4.57 | $4.61 | — |
| 2022-07-01 | 4.58 | $4.61 | — |
| 2022-06-30 | 4.58 | $4.61 | 9989 |
| 2022-06-29 | 4.59 | $4.65 | 202 |
| 2022-06-28 | 4.59 | $4.63 | — |
| 2022-06-27 | 4.59 | $4.63 | — |
| 2022-06-24 | 4.60 | $4.63 | — |
| 2022-06-23 | 4.61 | $4.63 | — |
| 2022-06-22 | 4.62 | $4.63 | — |
| 2022-06-21 | 4.64 | $4.63 | — |
| 2022-06-17 | 4.66 | $4.67 | 202 |
| 2022-06-16 | 4.67 | $4.62 | — |
| 2022-06-15 | 4.71 | $4.66 | 101 |
| 2022-06-14 | 4.74 | $4.66 | — |
| 2022-06-13 | 4.78 | $4.70 | 15135 |
| 2022-06-10 | 4.82 | $4.84 | — |
| 2022-06-09 | 4.82 | $4.84 | — |
| 2022-06-08 | 4.82 | $4.84 | — |
| 2022-06-07 | 4.82 | $4.84 | — |
| 2022-06-06 | 4.82 | $4.84 | — |
| 2022-06-03 | 4.82 | $4.84 | — |
| 2022-06-02 | 4.82 | $4.84 | — |
| 2022-06-01 | 4.83 | $4.84 | — |
| 2022-05-31 | 4.83 | $4.84 | — |
| 2022-05-27 | 4.84 | $4.84 | — |
| 2022-05-26 | 4.85 | $4.84 | — |
| 2022-05-25 | 4.86 | $4.84 | — |
| 2022-05-24 | 4.87 | $4.84 | — |
| 2022-05-23 | 4.88 | $4.88 | 1816 |
| 2022-05-20 | 4.89 | $4.89 | — |
| 2022-05-19 | 4.89 | $4.89 | — |
| 2022-05-18 | 4.89 | $4.89 | — |
| 2022-05-17 | 4.90 | $4.89 | — |
| 2022-05-16 | 4.90 | $4.89 | — |
| 2022-05-13 | 4.90 | $4.89 | — |
| 2022-05-12 | 4.91 | $4.89 | — |
| 2022-05-11 | 4.91 | $4.89 | — |
| 2022-05-10 | 4.92 | $4.89 | — |
| 2022-05-09 | 4.93 | $4.89 | — |
| 2022-05-06 | 4.93 | $4.89 | — |
| 2022-05-05 | 4.94 | $4.89 | — |
| 2022-05-04 | 4.95 | $4.89 | — |
| 2022-05-03 | 4.95 | $4.93 | 3935 |
| 2022-05-02 | 4.95 | $5.07 | 101 |
| 2022-04-29 | 4.90 | $4.77 | — |
| 2022-04-28 | 4.93 | $4.77 | — |
| 2022-04-27 | 4.97 | $4.81 | 101 |
| 2022-04-26 | 5.00 | $5.01 | — |
| 2022-04-25 | 4.97 | $5.01 | — |
| 2022-04-22 | 4.94 | $5.06 | 202 |
| 2022-04-21 | 4.87 | $4.96 | — |
| 2022-04-20 | 4.83 | $5.00 | 446 |
| 2022-04-19 | 4.76 | $4.71 | — |
| 2022-04-18 | 4.77 | $4.71 | — |
| 2022-04-14 | 4.77 | $4.71 | 807 |
| 2022-04-13 | 4.78 | $4.71 | — |
| 2022-04-12 | 4.78 | $4.71 | — |
| 2022-04-11 | 4.79 | $4.71 | — |
| 2022-04-08 | 4.79 | $4.71 | — |
| 2022-04-07 | 4.79 | $4.71 | — |
| 2022-04-06 | 4.79 | $4.71 | — |
| 2022-04-05 | 4.79 | $4.71 | — |
| 2022-04-04 | 4.79 | $4.71 | — |
| 2022-04-01 | 4.78 | $4.71 | — |
| 2022-03-31 | 4.76 | $4.71 | 2220 |
| 2022-03-30 | 4.74 | $4.71 | — |
| 2022-03-29 | 4.71 | $4.75 | 230 |
| 2022-03-28 | 4.67 | $4.65 | — |
| 2022-03-25 | 4.64 | $4.65 | — |
| 2022-03-24 | 4.60 | $4.65 | — |
| 2022-03-23 | 4.54 | $4.65 | — |
| 2022-03-22 | 4.48 | $4.65 | — |
| 2022-03-21 | 4.40 | $4.69 | 404 |
| 2022-03-18 | 4.28 | $4.24 | — |
| 2022-03-17 | 4.29 | $4.24 | — |
| 2022-03-16 | 4.29 | $4.24 | — |
| 2022-03-15 | 4.29 | $4.24 | — |
| 2022-03-14 | 4.29 | $4.24 | — |
| 2022-03-11 | 4.29 | $4.24 | 42782 |
| 2022-03-10 | 4.28 | $4.24 | — |
| 2022-03-09 | 4.28 | $4.24 | — |
| 2022-03-08 | 4.27 | $4.24 | — |
| 2022-03-07 | 4.26 | $4.24 | — |
| 2022-03-04 | 4.24 | $4.24 | — |
| 2022-03-03 | 4.22 | $4.24 | — |
| 2022-03-02 | 4.19 | $4.24 | — |
| 2022-03-01 | 4.16 | $4.24 | — |
| 2022-02-28 | 4.11 | $4.24 | — |
| 2022-02-25 | 4.06 | $4.28 | 1014 |
| 2022-02-24 | 3.98 | $3.96 | — |
| 2022-02-23 | 3.98 | $3.96 | — |
| 2022-02-22 | 3.98 | $3.96 | — |
| 2022-02-18 | 3.99 | $3.96 | — |
| 2022-02-17 | 3.99 | $3.96 | — |
| 2022-02-16 | 3.99 | $3.96 | — |
| 2022-02-15 | 3.99 | $3.96 | — |
| 2022-02-14 | 4.00 | $3.96 | — |
| 2022-02-11 | 4.00 | $3.96 | — |
| 2022-02-10 | 4.00 | $3.96 | — |
| 2022-02-09 | 4.01 | $3.96 | — |
| 2022-02-08 | 4.01 | $3.96 | — |
| 2022-02-07 | 4.01 | $3.96 | — |
| 2022-02-04 | 4.01 | $3.96 | — |
| 2022-02-03 | 4.01 | $3.96 | — |
| 2022-02-02 | 4.01 | $3.96 | 1211 |
| 2022-02-01 | 4.00 | $3.96 | — |
| 2022-01-31 | 4.00 | $3.96 | — |
| 2022-01-28 | 3.99 | $3.96 | — |
| 2022-01-27 | 3.98 | $4.00 | 32086 |
| 2022-01-26 | 3.95 | $3.90 | — |
| 2022-01-25 | 3.95 | $3.94 | 33902 |
| 2022-01-24 | 3.93 | $4.07 | 2220 |
| 2022-01-21 | 3.86 | $3.96 | 2018 |
| 2022-01-20 | 3.82 | $3.94 | 105 |
| 2022-01-19 | 3.77 | $3.81 | — |
| 2022-01-18 | 3.75 | $3.81 | — |
| 2022-01-14 | 3.73 | $3.81 | — |
| 2022-01-13 | 3.70 | $3.84 | 3027 |
| 2022-01-12 | 3.65 | $3.67 | — |
| 2022-01-11 | 3.65 | $3.67 | — |
| 2022-01-10 | 3.65 | $3.67 | — |
| 2022-01-07 | 3.65 | $3.67 | — |
| 2022-01-06 | 3.66 | $3.67 | 1211 |
| 2022-01-05 | 3.66 | $3.67 | 52670 |
| 2022-01-04 | 3.66 | $3.67 | — |
| 2022-01-03 | 3.67 | $3.67 | — |
| 2021-12-31 | 3.68 | $3.67 | — |
| 2021-12-30 | 3.69 | $3.67 | 2018 |
| 2021-12-29 | 3.70 | $3.67 | — |
| 2021-12-28 | 3.72 | $3.67 | — |
| 2021-12-27 | 3.74 | $3.67 | — |
| 2021-12-23 | 3.77 | $3.70 | 10090 |
| 2021-12-22 | 3.79 | $3.80 | 1715 |
| 2021-12-21 | 3.79 | $3.80 | — |
| 2021-12-20 | 3.78 | $3.80 | — |
| 2021-12-17 | 3.78 | $3.85 | — |
| 2021-12-16 | 3.76 | $3.80 | — |
| 2021-12-15 | 3.75 | $3.80 | — |
| 2021-12-14 | 3.74 | $3.83 | 1037 |
| 2021-12-13 | 3.71 | $3.75 | — |
| 2021-12-10 | 3.71 | $3.78 | 1009 |
| 2021-12-09 | 3.70 | $3.72 | 2220 |
| 2021-12-08 | 3.71 | $3.75 | 1009 |
| 2021-12-07 | 3.71 | $3.79 | 2018 |
| 2021-12-06 | 3.70 | $3.59 | — |
| 2021-12-03 | 3.76 | $3.62 | 504 |
| 2021-12-02 | 3.81 | $3.85 | — |
| 2021-12-01 | 3.81 | $3.85 | — |
| 2021-11-30 | 3.80 | $3.85 | — |
| 2021-11-29 | 3.80 | $3.88 | 84251 |
| 2021-11-26 | 3.78 | $3.80 | — |
| 2021-11-24 | 3.79 | $3.80 | — |
| 2021-11-23 | 3.80 | $3.80 | 9686 |
| 2021-11-22 | 3.81 | $3.80 | — |
| 2021-11-19 | 3.83 | $3.80 | — |
| 2021-11-18 | 3.85 | $3.83 | 3935 |
| 2021-11-17 | 3.87 | $3.83 | — |
| 2021-11-16 | 3.89 | $3.83 | — |
| 2021-11-15 | 3.91 | $3.86 | 3027 |
| 2021-11-12 | 3.94 | $3.93 | — |
| 2021-11-11 | 3.94 | $3.93 | 201800 |
| 2021-11-10 | 3.95 | $3.93 | — |
| 2021-11-09 | 3.96 | $3.97 | 13319 |
| 2021-11-08 | 3.95 | $3.93 | — |
| 2021-11-05 | 3.96 | $3.93 | — |
| 2021-11-04 | 3.98 | $3.93 | — |
| 2021-11-03 | 3.99 | $3.93 | — |
| 2021-11-02 | 4.01 | $3.93 | — |
| 2021-11-01 | 4.03 | $3.93 | — |
| 2021-10-29 | 4.05 | $3.97 | 1009 |
| 2021-10-28 | 4.07 | $4.02 | — |
| 2021-10-27 | 4.07 | $4.02 | — |
| 2021-10-26 | 4.08 | $4.02 | — |
| 2021-10-25 | 4.08 | $4.02 | — |
| 2021-10-22 | 4.08 | $4.02 | — |
| 2021-10-21 | 4.08 | $4.06 | 5045 |
| 2021-10-20 | 4.07 | $4.11 | — |
| 2021-10-19 | 4.04 | $4.15 | 6054 |
| 2021-10-18 | 3.99 | $4.10 | — |
| 2021-10-15 | 3.94 | $4.14 | 2522 |
| 2021-10-14 | 3.86 | $3.86 | — |
| 2021-10-13 | 3.86 | $3.86 | — |
| 2021-10-12 | 3.86 | $3.86 | — |
| 2021-10-11 | 3.86 | $3.86 | — |
| 2021-10-08 | 3.86 | $3.86 | — |
| 2021-10-07 | 3.85 | $3.86 | — |
| 2021-10-06 | 3.85 | $3.86 | — |
| 2021-10-05 | 3.84 | $3.86 | — |
| 2021-10-04 | 3.84 | $3.86 | — |
| 2021-10-01 | 3.83 | $3.86 | 161440 |
| 2021-09-30 | 3.82 | $3.89 | 102413 |
| 2021-09-29 | 3.80 | $3.77 | — |
| 2021-09-28 | 3.82 | $3.77 | — |
| 2021-09-27 | 3.83 | $3.77 | — |
| 2021-09-24 | 3.85 | $3.80 | 6659 |
| 2021-09-23 | 3.87 | $3.89 | 2220 |
| 2021-09-22 | 3.86 | $3.87 | — |
| 2021-09-21 | 3.86 | $3.87 | — |
| 2021-09-20 | 3.85 | $3.90 | 2018 |
| 2021-09-17 | 3.84 | $3.97 | 9989 |
| 2021-09-16 | 3.80 | $3.88 | 5045 |
| 2021-09-15 | 3.78 | $3.79 | 1413 |
| 2021-09-14 | 3.79 | $3.84 | — |
| 2021-09-13 | 3.78 | $3.87 | 807 |
| 2021-09-10 | 3.76 | $3.79 | 1413 |
| 2021-09-09 | 3.76 | $3.79 | — |
| 2021-09-08 | 3.76 | $3.82 | 1110 |
| 2021-09-07 | 3.76 | $3.72 | — |
| 2021-09-03 | 3.79 | $3.72 | — |
| 2021-09-02 | 3.82 | $3.72 | — |
| 2021-09-01 | 3.86 | $3.75 | 1614 |
| 2021-08-31 | 3.91 | $3.88 | 153671 |
| 2021-08-30 | 3.92 | $3.89 | — |
| 2021-08-27 | 3.93 | $3.92 | 34306 |
| 2021-08-26 | 3.94 | $3.89 | — |
| 2021-08-25 | 3.95 | $3.93 | 1513 |
| 2021-08-24 | 3.96 | $3.96 | 19373 |
| 2021-08-23 | 3.95 | $3.93 | — |
| 2021-08-20 | 3.96 | $3.97 | 235 |
| 2021-08-19 | 3.95 | $3.87 | 303 |
| 2021-08-18 | 3.98 | $3.90 | 39149 |
| 2021-08-17 | 4.00 | $3.93 | 182427 |
| 2021-08-16 | 4.01 | $3.96 | 3531 |
| 2021-08-13 | 4.02 | $4.02 | — |
| 2021-08-12 | 4.01 | $4.02 | — |
| 2021-08-11 | 3.99 | $4.02 | — |
| 2021-08-10 | 3.97 | $4.02 | — |
| 2021-08-09 | 3.95 | $4.02 | — |
| 2021-08-06 | 3.93 | $4.02 | — |
| 2021-08-05 | 3.89 | $4.02 | — |
| 2021-08-04 | 3.85 | $4.06 | 730 |
| 2021-08-03 | 3.79 | $3.82 | — |
| 2021-08-02 | 3.79 | $3.82 | — |
| 2021-07-30 | 3.79 | $3.82 | 2220 |
| 2021-07-29 | 3.79 | $3.82 | — |
| 2021-07-28 | 3.80 | $3.82 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.16
2026-07-24
Close Price
$8.87
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.65
Average
56.32
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.16 | $8.87 | 200 |
| 2026-07-23 | 75.16 | $8.87 | 200 |
| 2026-07-22 | 75.16 | $8.87 | 200 |
| 2026-07-21 | 75.16 | $8.87 | 200 |
| 2026-07-20 | 75.16 | $8.87 | 200 |
| 2026-07-17 | 75.16 | $8.87 | 200 |
| 2026-07-16 | 75.16 | $8.87 | — |
| 2026-07-15 | 75.16 | $8.87 | 200 |
| 2026-07-14 | 75.16 | $8.87 | 500 |
| 2026-07-13 | 73.84 | $8.83 | 200 |
| 2026-07-10 | 73.84 | $8.83 | 200 |
| 2026-07-09 | 73.84 | $8.83 | 200 |
| 2026-07-08 | 73.84 | $8.83 | 200 |
| 2026-07-07 | 73.84 | $8.83 | — |
| 2026-07-06 | 73.84 | $8.83 | 16600 |
| 2026-07-02 | 34.43 | $8.21 | 200 |
| 2026-07-01 | 34.43 | $8.21 | 200 |
| 2026-06-30 | 34.43 | $8.21 | 200 |
| 2026-06-29 | 34.43 | $8.21 | 200 |
| 2026-06-26 | 34.43 | $8.21 | 200 |
| 2026-06-25 | 34.43 | $8.21 | 200 |
| 2026-06-24 | 34.43 | $8.21 | 200 |
| 2026-06-23 | 34.43 | $8.21 | 200 |
| 2026-06-22 | 34.43 | $8.21 | 200 |
| 2026-06-18 | 34.43 | $8.21 | 200 |
| 2026-06-17 | 34.43 | $8.21 | 200 |
| 2026-06-16 | 34.43 | $8.21 | 200 |
| 2026-06-15 | 34.43 | $8.21 | 200 |
| 2026-06-12 | 34.43 | $8.21 | 200 |
| 2026-06-11 | 34.43 | $8.21 | 200 |
| 2026-06-10 | 34.43 | $8.21 | — |
| 2026-06-09 | 34.43 | $8.21 | — |
| 2026-06-08 | 34.43 | $8.21 | — |
| 2026-06-05 | 34.43 | $8.21 | 200 |
| 2026-06-04 | 34.43 | $8.21 | — |
| 2026-06-03 | 34.43 | $8.21 | 200 |
| 2026-06-02 | 34.43 | $8.21 | 200 |
| 2026-06-01 | 34.43 | $8.21 | 200 |
| 2026-05-29 | 34.43 | $8.21 | 1100 |
| 2026-05-28 | 39.80 | $8.40 | 200 |
| 2026-05-27 | 39.80 | $8.40 | 200 |
| 2026-05-26 | 39.80 | $8.40 | 200 |
| 2026-05-22 | 39.80 | $8.40 | 14600 |
| 2026-05-21 | 22.77 | $8.07 | 299 |
| 2026-05-20 | 22.77 | $8.07 | 300 |
| 2026-05-19 | 23.31 | $8.10 | 9200 |
| 2026-05-18 | 27.93 | $8.32 | 299 |
| 2026-05-15 | 27.93 | $8.32 | — |
| 2026-05-14 | 27.93 | $8.32 | 299 |
| 2026-05-13 | 27.93 | $8.32 | 299 |
| 2026-05-12 | 27.93 | $8.32 | 299 |
| 2026-05-11 | 27.93 | $8.32 | 300 |
| 2026-05-08 | 40.96 | $8.80 | 299 |
| 2026-05-07 | 40.96 | $8.80 | — |
| 2026-05-06 | 40.96 | $8.80 | 299 |
| 2026-05-05 | 40.96 | $8.80 | 299 |
| 2026-05-04 | 40.96 | $8.80 | — |
| 2026-05-01 | 40.96 | $8.80 | 299 |
| 2026-04-30 | 40.96 | $8.80 | 299 |
| 2026-04-29 | 40.96 | $8.80 | 299 |
| 2026-04-28 | 40.96 | $8.80 | 3600 |
| 2026-04-27 | 59.05 | $9.30 | 215 |
| 2026-04-24 | 59.05 | $9.30 | 215 |
| 2026-04-23 | 59.05 | $9.30 | 215 |
| 2026-04-22 | 59.05 | $9.30 | 215 |
| 2026-04-21 | 59.05 | $9.30 | 215 |
| 2026-04-20 | 59.05 | $9.30 | — |
| 2026-04-17 | 59.05 | $9.30 | 215 |
| 2026-04-16 | 59.05 | $9.30 | 215 |
| 2026-04-15 | 59.05 | $9.30 | 215 |
| 2026-04-14 | 38.52 | $8.70 | — |
| 2026-04-13 | 38.52 | $8.70 | — |
| 2026-04-10 | 38.52 | $8.70 | 500 |
| 2026-04-09 | 38.52 | $8.70 | 500 |
| 2026-04-08 | 38.52 | $8.70 | — |
| 2026-04-07 | 38.52 | $8.70 | — |
| 2026-04-06 | 38.52 | $8.70 | 500 |
| 2026-04-02 | 38.52 | $8.70 | 500 |
| 2026-04-01 | 38.52 | $8.70 | — |
| 2026-03-31 | 38.52 | $8.70 | 500 |
| 2026-03-30 | 54.65 | $9.29 | — |
| 2026-03-27 | 54.65 | $9.29 | — |
| 2026-03-26 | 54.65 | $9.29 | 425 |
| 2026-03-25 | 54.65 | $9.29 | — |
| 2026-03-24 | 54.65 | $9.29 | — |
| 2026-03-23 | 54.65 | $9.29 | 425 |
| 2026-03-20 | 54.65 | $9.29 | 425 |
| 2026-03-19 | 66.51 | $9.65 | — |
| 2026-03-18 | 66.51 | $9.65 | 2316 |
| 2026-03-17 | 64.99 | $9.57 | — |
| 2026-03-16 | 64.99 | $9.57 | — |
| 2026-03-13 | 64.99 | $9.57 | — |
| 2026-03-12 | 64.99 | $9.57 | — |
| 2026-03-11 | 64.99 | $9.57 | — |
| 2026-03-10 | 64.99 | $9.57 | 3000 |
| 2026-03-09 | 64.99 | $9.57 | 3000 |
| 2026-03-06 | 83.60 | $10.13 | — |
| 2026-03-05 | 83.60 | $10.13 | — |
| 2026-03-04 | 83.60 | $10.13 | — |
| 2026-03-03 | 83.60 | $10.13 | — |
| 2026-03-02 | 83.60 | $10.13 | — |
| 2026-02-27 | 83.60 | $10.13 | 300 |
| 2026-02-26 | 78.51 | $9.50 | — |
| 2026-02-25 | 78.51 | $9.50 | — |
| 2026-02-24 | 78.51 | $9.50 | — |
| 2026-02-23 | 78.51 | $9.50 | 500 |
| 2026-02-20 | 99.21 | $10.02 | — |
| 2026-02-19 | 99.21 | $10.02 | — |
| 2026-02-18 | 99.21 | $10.02 | — |
| 2026-02-17 | 99.21 | $10.02 | 800 |
| 2026-02-13 | 81.11 | $7.70 | — |
| 2026-02-12 | 81.11 | $7.70 | — |
| 2026-02-11 | 81.11 | $7.70 | — |
| 2026-02-10 | 81.11 | $7.70 | — |
| 2026-02-09 | 81.11 | $7.70 | — |
| 2026-02-06 | 81.11 | $7.70 | — |
| 2026-02-05 | 81.11 | $7.70 | 400 |
| 2026-02-04 | 81.11 | $7.70 | 400 |
| 2026-02-03 | 81.11 | $7.70 | 400 |
| 2026-02-02 | 81.11 | $7.70 | 400 |
| 2026-01-30 | 81.11 | $7.70 | — |
| 2026-01-29 | 81.11 | $7.70 | 400 |
| 2026-01-28 | 81.11 | $7.70 | 400 |
| 2026-01-27 | 81.11 | $7.70 | 400 |
| 2026-01-26 | 81.11 | $7.70 | 400 |
| 2026-01-23 | 81.11 | $7.70 | 400 |
| 2026-01-22 | 81.11 | $7.70 | 400 |
| 2026-01-21 | 81.11 | $7.70 | 400 |
| 2026-01-20 | 81.11 | $7.70 | 400 |
| 2026-01-16 | 81.11 | $7.70 | 400 |
| 2026-01-15 | 81.11 | $7.70 | 400 |
| 2026-01-14 | 81.11 | $7.70 | 400 |
| 2026-01-13 | 81.11 | $7.70 | 400 |
| 2026-01-12 | 81.11 | $7.70 | 400 |
| 2026-01-09 | 81.11 | $7.70 | 400 |
| 2026-01-08 | 81.11 | $7.70 | 400 |
| 2026-01-07 | 81.11 | $7.70 | 9100 |
| 2026-01-06 | 81.11 | $7.70 | — |
| 2026-01-05 | 81.11 | $7.70 | 400 |
| 2026-01-02 | 81.11 | $7.70 | 400 |
| 2025-12-31 | 81.11 | $7.70 | 400 |
| 2025-12-30 | 81.11 | $7.70 | 400 |
| 2025-12-29 | 81.11 | $7.70 | 400 |
| 2025-12-26 | 81.11 | $7.70 | 400 |
| 2025-12-24 | 81.11 | $7.70 | — |
| 2025-12-23 | 81.11 | $7.70 | 400 |
| 2025-12-22 | 81.11 | $7.70 | 400 |
| 2025-12-19 | 81.11 | $7.70 | 400 |
| 2025-12-18 | 81.11 | $7.70 | 400 |
| 2025-12-17 | 81.11 | $7.70 | 400 |
| 2025-12-16 | 81.11 | $7.70 | 400 |
| 2025-12-15 | 81.11 | $7.70 | — |
| 2025-12-12 | 81.11 | $7.70 | — |
| 2025-12-11 | 81.11 | $7.70 | — |
| 2025-12-10 | 81.11 | $7.70 | — |
| 2025-12-09 | 81.11 | $7.70 | — |
| 2025-12-08 | 81.11 | $7.70 | 400 |
| 2025-12-05 | 81.11 | $7.70 | 400 |
| 2025-12-04 | 94.58 | $7.87 | 196 |
| 2025-12-03 | 94.58 | $7.87 | 200 |
| 2025-12-02 | 96.28 | $7.89 | — |
| 2025-12-01 | 96.28 | $7.89 | 100 |
| 2025-11-28 | 96.28 | $7.89 | 100 |
| 2025-11-26 | 96.28 | $7.89 | 500 |
| 2025-11-25 | 96.99 | $7.90 | — |
| 2025-11-24 | 96.99 | $7.90 | 600 |
| 2025-11-21 | 96.08 | $7.55 | 48 |
| 2025-11-20 | 96.08 | $7.55 | 1000 |
| 2025-11-19 | 99.99 | $7.60 | 48 |
| 2025-11-18 | 99.99 | $7.60 | 3821 |
| 2025-11-17 | 98.43 | $6.25 | 48 |
| 2025-11-14 | 98.43 | $6.25 | 48 |
| 2025-11-13 | 98.43 | $6.25 | 48 |
| 2025-11-12 | 98.43 | $6.25 | 48 |
| 2025-11-11 | 98.43 | $6.25 | 48 |
| 2025-11-10 | 98.43 | $6.25 | 48 |
| 2025-11-07 | 98.43 | $6.25 | 48 |
| 2025-11-06 | 98.43 | $6.25 | 48 |
| 2025-11-05 | 98.43 | $6.25 | 48 |
| 2025-11-04 | 98.43 | $6.25 | 48 |
| 2025-11-03 | 98.43 | $6.25 | 48 |
| 2025-10-31 | 98.43 | $6.25 | 48 |
| 2025-10-30 | 98.43 | $6.25 | 48 |
| 2025-10-29 | 98.43 | $6.25 | 48 |
| 2025-10-28 | 98.43 | $6.25 | — |
| 2025-10-27 | 98.43 | $6.25 | — |
| 2025-10-24 | 98.43 | $6.25 | — |
| 2025-10-23 | 98.43 | $6.25 | — |
| 2025-10-22 | 98.43 | $6.25 | — |
| 2025-10-21 | 98.43 | $6.25 | — |
| 2025-10-20 | 98.43 | $6.25 | — |
| 2025-10-17 | 98.43 | $6.25 | — |
| 2025-10-16 | 98.43 | $6.25 | — |
| 2025-10-15 | 98.43 | $6.25 | — |
| 2025-10-14 | 98.43 | $6.25 | — |
| 2025-10-13 | 98.43 | $6.25 | — |
| 2025-10-10 | 98.43 | $6.25 | — |
| 2025-10-09 | 98.43 | $6.25 | — |
| 2025-10-08 | 98.43 | $6.25 | — |
| 2025-10-07 | 98.43 | $6.25 | — |
| 2025-10-06 | 98.43 | $6.25 | — |
| 2025-10-03 | 98.43 | $6.25 | — |
| 2025-10-02 | 98.43 | $6.25 | — |
| 2025-10-01 | 98.43 | $6.25 | — |
| 2025-09-30 | 98.43 | $6.25 | — |
| 2025-09-29 | 98.43 | $6.25 | 48 |
| 2025-09-26 | 98.43 | $6.25 | — |
| 2025-09-25 | 98.43 | $6.25 | — |
| 2025-09-24 | 98.43 | $6.25 | — |
| 2025-09-23 | 98.43 | $6.25 | — |
| 2025-09-22 | 98.43 | $6.25 | — |
| 2025-09-19 | 98.43 | $6.25 | — |
| 2025-09-18 | 98.43 | $6.25 | — |
| 2025-09-17 | 98.43 | $6.25 | — |
| 2025-09-16 | 98.43 | $6.25 | — |
| 2025-09-15 | 98.43 | $6.25 | 48 |
| 2025-09-12 | 98.43 | $6.25 | — |
| 2025-09-11 | 98.43 | $6.25 | — |
| 2025-09-10 | 98.43 | $6.25 | — |
| 2025-09-09 | 98.43 | $6.25 | — |
| 2025-09-08 | 98.43 | $6.25 | — |
| 2025-09-05 | 98.43 | $6.25 | — |
| 2025-09-04 | 98.43 | $6.25 | — |
| 2025-09-03 | 98.43 | $6.25 | — |
| 2025-09-02 | 98.43 | $6.25 | 48 |
| 2025-08-29 | 98.43 | $6.25 | 48 |
| 2025-08-28 | 98.43 | $6.25 | — |
| 2025-08-27 | 98.43 | $6.25 | — |
| 2025-08-26 | 98.43 | $6.25 | — |
| 2025-08-25 | 98.43 | $6.25 | — |
| 2025-08-22 | 98.43 | $6.25 | 48 |
| 2025-08-21 | 98.43 | $6.25 | 48 |
| 2025-08-20 | 98.43 | $6.25 | 48 |
| 2025-08-19 | 98.43 | $6.25 | 48 |
| 2025-08-18 | 98.43 | $6.25 | — |
| 2025-08-15 | 98.43 | $6.25 | — |
| 2025-08-14 | 98.43 | $6.25 | — |
| 2025-08-13 | 98.43 | $6.25 | — |
| 2025-08-12 | 98.43 | $6.25 | — |
| 2025-08-11 | 98.43 | $6.25 | 1100 |
| 2025-08-08 | 97.59 | $6.10 | — |
| 2025-08-07 | 97.59 | $6.10 | — |
| 2025-08-06 | 97.59 | $6.10 | — |
| 2025-08-05 | 97.59 | $6.10 | — |
| 2025-08-04 | 97.59 | $6.10 | — |
| 2025-08-01 | 97.59 | $6.10 | — |
| 2025-07-31 | 97.59 | $6.10 | — |
| 2025-07-30 | 97.59 | $6.10 | — |
| 2025-07-29 | 97.59 | $6.10 | — |
| 2025-07-28 | 97.59 | $6.10 | — |
| 2025-07-25 | 97.59 | $6.10 | — |
| 2025-07-24 | 97.59 | $6.10 | — |
| 2025-07-23 | 97.59 | $6.10 | — |
| 2025-07-22 | 97.59 | $6.10 | — |
| 2025-07-21 | 97.59 | $6.10 | — |
| 2025-07-18 | 97.59 | $6.10 | — |
| 2025-07-17 | 97.59 | $6.10 | — |
| 2025-07-16 | 97.59 | $6.10 | — |
| 2025-07-15 | 97.59 | $6.10 | — |
| 2025-07-14 | 97.59 | $6.10 | 100 |
| 2025-07-11 | 97.49 | $6.07 | — |
| 2025-07-10 | 97.49 | $6.07 | — |
| 2025-07-09 | 97.49 | $6.07 | 2200 |
| 2025-07-08 | 96.05 | $5.75 | — |
| 2025-07-07 | 96.05 | $5.75 | — |
| 2025-07-03 | 96.05 | $5.75 | — |
| 2025-07-02 | 96.05 | $5.75 | — |
| 2025-07-01 | 96.05 | $5.75 | — |
| 2025-06-30 | 96.05 | $5.75 | — |
| 2025-06-27 | 96.05 | $5.75 | — |
| 2025-06-26 | 96.05 | $5.75 | — |
| 2025-06-25 | 96.05 | $5.75 | — |
| 2025-06-24 | 96.05 | $5.75 | 100 |
| 2025-06-23 | 79.60 | $5.00 | — |
| 2025-06-20 | 79.60 | $5.00 | — |
| 2025-06-18 | 79.60 | $5.00 | — |
| 2025-06-17 | 79.60 | $5.00 | — |
| 2025-06-16 | 79.60 | $5.00 | — |
| 2025-06-13 | 79.60 | $5.00 | — |
| 2025-06-12 | 79.60 | $5.00 | — |
| 2025-06-11 | 79.60 | $5.00 | — |
| 2025-06-10 | 79.60 | $5.00 | — |
| 2025-06-09 | 79.60 | $5.00 | — |
| 2025-06-06 | 79.60 | $5.00 | — |
| 2025-06-05 | 79.60 | $5.00 | 300 |
| 2025-06-04 | 18.21 | $4.75 | — |
| 2025-06-03 | 18.21 | $4.75 | — |
| 2025-06-02 | 18.21 | $4.75 | — |
| 2025-05-30 | 18.21 | $4.75 | — |
| 2025-05-29 | 18.21 | $4.75 | — |
| 2025-05-28 | 18.21 | $4.75 | — |
| 2025-05-27 | 18.21 | $4.75 | — |
| 2025-05-23 | 18.21 | $4.75 | — |
| 2025-05-22 | 18.21 | $4.75 | — |
| 2025-05-21 | 18.21 | $4.75 | — |
| 2025-05-20 | 18.21 | $4.75 | — |
| 2025-05-19 | 18.21 | $4.75 | — |
| 2025-05-16 | 18.21 | $4.75 | — |
| 2025-05-15 | 18.21 | $4.75 | — |
| 2025-05-14 | 18.21 | $4.75 | — |
| 2025-05-13 | 18.21 | $4.75 | — |
| 2025-05-12 | 18.21 | $4.75 | — |
| 2025-05-09 | 18.21 | $4.75 | — |
| 2025-05-08 | 18.21 | $4.75 | — |
| 2025-05-07 | 18.21 | $4.75 | — |
| 2025-05-06 | 18.21 | $4.75 | — |
| 2025-05-05 | 18.21 | $4.75 | — |
| 2025-05-02 | 18.21 | $4.75 | — |
| 2025-05-01 | 18.21 | $4.75 | — |
| 2025-04-30 | 18.21 | $4.75 | — |
| 2025-04-29 | 18.21 | $4.75 | — |
| 2025-04-28 | 18.21 | $4.75 | — |
| 2025-04-25 | 18.21 | $4.75 | — |
| 2025-04-24 | 18.21 | $4.75 | — |
| 2025-04-23 | 18.21 | $4.75 | — |
| 2025-04-22 | 18.21 | $4.75 | — |
| 2025-04-21 | 18.21 | $4.75 | — |
| 2025-04-17 | 18.21 | $4.75 | — |
| 2025-04-16 | 18.21 | $4.75 | — |
| 2025-04-15 | 18.21 | $4.75 | — |
| 2025-04-14 | 18.21 | $4.75 | — |
| 2025-04-11 | 18.21 | $4.75 | — |
| 2025-04-10 | 18.21 | $4.75 | — |
| 2025-04-09 | 18.21 | $4.75 | — |
| 2025-04-08 | 18.21 | $4.75 | — |
| 2025-04-07 | 18.21 | $4.75 | 15700 |
| 2025-04-04 | 94.99 | $5.30 | — |
| 2025-04-03 | 94.99 | $5.30 | — |
| 2025-04-02 | 94.99 | $5.30 | — |
| 2025-04-01 | 94.99 | $5.30 | — |
| 2025-03-31 | 94.99 | $5.30 | — |
| 2025-03-28 | 94.99 | $5.30 | — |
| 2025-03-27 | 94.99 | $5.30 | — |
| 2025-03-26 | 94.99 | $5.30 | — |
| 2025-03-25 | 94.99 | $5.30 | — |
| 2025-03-24 | 94.99 | $5.30 | — |
| 2025-03-21 | 94.99 | $5.30 | — |
| 2025-03-20 | 94.99 | $5.30 | — |
| 2025-03-19 | 94.99 | $5.30 | — |
| 2025-03-18 | 94.99 | $5.30 | — |
| 2025-03-17 | 94.99 | $5.30 | — |
| 2025-03-14 | 94.99 | $5.30 | — |
| 2025-03-13 | 94.99 | $5.30 | — |
| 2025-03-12 | 94.99 | $5.30 | — |
| 2025-03-11 | 94.99 | $5.30 | — |
| 2025-03-10 | 94.99 | $5.30 | — |
| 2025-03-07 | 94.99 | $5.30 | — |
| 2025-03-06 | 94.99 | $5.30 | 1100 |
| 2025-03-05 | 62.04 | $4.95 | — |
| 2025-03-04 | 62.04 | $4.95 | — |
| 2025-03-03 | 62.04 | $4.95 | — |
| 2025-02-28 | 62.04 | $4.95 | — |
| 2025-02-27 | 62.04 | $4.95 | — |
| 2025-02-26 | 62.04 | $4.95 | — |
| 2025-02-25 | 62.04 | $4.95 | — |
| 2025-02-24 | 62.04 | $4.95 | — |
| 2025-02-21 | 62.04 | $4.95 | — |
| 2025-02-20 | 62.04 | $4.95 | — |
| 2025-02-19 | 62.04 | $4.95 | — |
| 2025-02-18 | 62.04 | $4.95 | — |
| 2025-02-14 | 62.04 | $4.95 | — |
| 2025-02-13 | 62.04 | $4.95 | — |
| 2025-02-12 | 62.04 | $4.95 | — |
| 2025-02-11 | 62.04 | $4.95 | — |
| 2025-02-10 | 62.04 | $4.95 | — |
| 2025-02-07 | 62.04 | $4.95 | — |
| 2025-02-06 | 62.04 | $4.95 | — |
| 2025-02-05 | 62.04 | $4.95 | — |
| 2025-02-04 | 62.04 | $4.95 | — |
| 2025-02-03 | 62.04 | $4.95 | — |
| 2025-01-31 | 62.04 | $4.95 | — |
| 2025-01-30 | 62.04 | $4.95 | — |
| 2025-01-29 | 62.04 | $4.95 | — |
| 2025-01-28 | 62.04 | $4.95 | 1700 |
| 2025-01-27 | 82.47 | $5.00 | — |
| 2025-01-24 | 82.47 | $5.00 | 700 |
| 2025-01-23 | 69.98 | $4.93 | — |
| 2025-01-22 | 69.98 | $4.93 | — |
| 2025-01-21 | 69.98 | $4.93 | — |
| 2025-01-17 | 69.98 | $4.93 | — |
| 2025-01-16 | 69.98 | $4.93 | — |
| 2025-01-15 | 69.98 | $4.93 | — |
| 2025-01-14 | 69.98 | $4.93 | — |
| 2025-01-13 | 69.98 | $4.93 | 5500 |
| 2025-01-10 | 95.89 | $4.97 | — |
| 2025-01-08 | 95.89 | $4.97 | — |
| 2025-01-07 | 95.89 | $4.97 | — |
| 2025-01-06 | 95.89 | $4.97 | — |
| 2025-01-03 | 95.89 | $4.97 | — |
| 2025-01-02 | 95.89 | $4.97 | — |
| 2024-12-31 | 95.89 | $4.97 | — |
| 2024-12-30 | 95.89 | $4.97 | — |
| 2024-12-27 | 95.89 | $4.97 | — |
| 2024-12-26 | 95.89 | $4.97 | — |
| 2024-12-24 | 95.89 | $4.97 | — |
| 2024-12-23 | 95.89 | $4.97 | — |
| 2024-12-20 | 95.89 | $4.97 | — |
| 2024-12-19 | 95.89 | $4.97 | — |
| 2024-12-18 | 95.89 | $4.97 | — |
| 2024-12-17 | 95.89 | $4.97 | — |
| 2024-12-16 | 95.89 | $4.97 | — |
| 2024-12-13 | 95.89 | $4.97 | — |
| 2024-12-12 | 95.89 | $4.97 | — |
| 2024-12-11 | 95.89 | $4.97 | — |
| 2024-12-10 | 95.89 | $4.97 | — |
| 2024-12-09 | 95.89 | $4.97 | — |
| 2024-12-06 | 95.89 | $4.97 | — |
| 2024-12-05 | 95.89 | $4.97 | — |
| 2024-12-04 | 95.89 | $4.97 | 100 |
| 2024-12-03 | 17.39 | $4.60 | — |
| 2024-12-02 | 17.39 | $4.60 | — |
| 2024-11-29 | 17.39 | $4.60 | — |
| 2024-11-27 | 17.39 | $4.60 | — |
| 2024-11-26 | 17.39 | $4.60 | — |
| 2024-11-25 | 17.39 | $4.60 | — |
| 2024-11-22 | 17.39 | $4.60 | — |
| 2024-11-21 | 17.39 | $4.60 | — |
| 2024-11-20 | 17.39 | $4.60 | — |
| 2024-11-19 | 17.39 | $4.60 | — |
| 2024-11-18 | 17.39 | $4.60 | — |
| 2024-11-15 | 17.39 | $4.60 | — |
| 2024-11-14 | 17.39 | $4.60 | — |
| 2024-11-13 | 17.39 | $4.60 | — |
| 2024-11-12 | 17.39 | $4.60 | — |
| 2024-11-11 | 17.39 | $4.60 | — |
| 2024-11-08 | 17.39 | $4.60 | — |
| 2024-11-07 | 17.39 | $4.60 | — |
| 2024-11-06 | 17.39 | $4.60 | — |
| 2024-11-05 | 17.39 | $4.60 | — |
| 2024-11-04 | 17.39 | $4.60 | — |
| 2024-11-01 | 17.39 | $4.60 | — |
| 2024-10-31 | 17.39 | $4.60 | — |
| 2024-10-30 | 17.39 | $4.60 | — |
| 2024-10-29 | 17.39 | $4.60 | — |
| 2024-10-28 | 17.39 | $4.60 | — |
| 2024-10-25 | 17.39 | $4.60 | — |
| 2024-10-24 | 17.39 | $4.60 | — |
| 2024-10-23 | 17.39 | $4.60 | — |
| 2024-10-22 | 17.39 | $4.60 | — |
| 2024-10-21 | 17.39 | $4.60 | — |
| 2024-10-18 | 17.39 | $4.60 | — |
| 2024-10-17 | 17.39 | $4.60 | — |
| 2024-10-16 | 17.39 | $4.60 | — |
| 2024-10-15 | 17.39 | $4.60 | 2700 |
| 2024-10-14 | 17.39 | $4.60 | — |
| 2024-10-11 | 17.39 | $4.60 | — |
| 2024-10-10 | 17.39 | $4.60 | — |
| 2024-10-09 | 17.39 | $4.60 | 7100 |
| 2024-10-08 | 17.39 | $4.60 | — |
| 2024-10-07 | 17.39 | $4.60 | 18300 |
| 2024-10-04 | 17.39 | $4.60 | — |
| 2024-10-03 | 17.39 | $4.60 | — |
| 2024-10-02 | 17.39 | $4.60 | — |
| 2024-10-01 | 17.39 | $4.60 | — |
| 2024-09-30 | 17.39 | $4.60 | — |
| 2024-09-27 | 17.39 | $4.60 | — |
| 2024-09-26 | 17.39 | $4.60 | — |
| 2024-09-25 | 17.39 | $4.60 | — |
| 2024-09-24 | 17.39 | $4.60 | — |
| 2024-09-23 | 17.39 | $4.60 | — |
| 2024-09-20 | 17.39 | $4.60 | 8100 |
| 2024-09-19 | 17.39 | $4.60 | — |
| 2024-09-18 | 17.39 | $4.60 | — |
| 2024-09-17 | 17.39 | $4.60 | — |
| 2024-09-16 | 17.39 | $4.60 | — |
| 2024-09-13 | 17.39 | $4.60 | — |
| 2024-09-12 | 17.39 | $4.60 | — |
| 2024-09-11 | 17.39 | $4.60 | — |
| 2024-09-10 | 17.39 | $4.60 | — |
| 2024-09-09 | 17.39 | $4.60 | — |
| 2024-09-06 | 17.39 | $4.60 | — |
| 2024-09-05 | 17.39 | $4.60 | — |
| 2024-09-04 | 17.39 | $4.60 | 400 |
| 2024-09-03 | 77.25 | $5.00 | — |
| 2024-08-30 | 77.25 | $5.00 | — |
| 2024-08-29 | 77.25 | $5.00 | — |
| 2024-08-28 | 77.25 | $5.00 | — |
| 2024-08-27 | 77.25 | $5.00 | — |
| 2024-08-26 | 77.25 | $5.00 | — |
| 2024-08-23 | 77.25 | $5.00 | — |
| 2024-08-22 | 77.25 | $5.00 | — |
| 2024-08-21 | 77.25 | $5.00 | — |
| 2024-08-20 | 77.25 | $5.00 | — |
| 2024-08-19 | 77.25 | $5.00 | — |
| 2024-08-16 | 77.25 | $5.00 | — |
| 2024-08-15 | 77.25 | $5.00 | — |
| 2024-08-14 | 77.25 | $5.00 | — |
| 2024-08-13 | 77.25 | $5.00 | 6700 |
| 2024-08-12 | 77.25 | $5.00 | — |
| 2024-08-09 | 77.25 | $5.00 | — |
| 2024-08-08 | 77.25 | $5.00 | — |
| 2024-08-07 | 77.25 | $5.00 | 11200 |
| 2024-08-06 | 77.25 | $5.00 | — |
| 2024-08-05 | 77.25 | $5.00 | — |
| 2024-08-02 | 77.25 | $5.00 | — |
| 2024-08-01 | 77.25 | $5.00 | — |
| 2024-07-31 | 77.25 | $5.00 | — |
| 2024-07-30 | 77.25 | $5.00 | — |
| 2024-07-29 | 77.25 | $5.00 | 125 |
| 2024-07-26 | 33.52 | $4.71 | — |
| 2024-07-25 | 33.52 | $4.71 | — |
| 2024-07-24 | 33.52 | $4.71 | — |
| 2024-07-23 | 33.52 | $4.71 | — |
| 2024-07-22 | 33.52 | $4.71 | — |
| 2024-07-19 | 33.52 | $4.71 | — |
| 2024-07-18 | 33.52 | $4.71 | 3900 |
| 2024-07-17 | 1.65 | $4.64 | — |
| 2024-07-16 | 1.65 | $4.64 | — |
| 2024-07-15 | 1.65 | $4.64 | — |
| 2024-07-12 | 1.65 | $4.64 | — |
| 2024-07-11 | 1.65 | $4.64 | — |
| 2024-07-10 | 1.65 | $4.64 | — |
| 2024-07-09 | 1.65 | $4.64 | — |
| 2024-07-08 | 1.65 | $4.64 | 7500 |
| 2024-07-05 | 4.54 | $4.78 | — |
| 2024-07-03 | 4.54 | $4.78 | — |
| 2024-07-02 | 4.54 | $4.78 | — |
| 2024-07-01 | 4.54 | $4.78 | — |
| 2024-06-28 | 4.54 | $4.78 | — |
| 2024-06-27 | 4.54 | $4.78 | — |
| 2024-06-26 | 4.54 | $4.78 | — |
| 2024-06-25 | 4.54 | $4.78 | 2600 |
| 2024-06-24 | 4.54 | $4.78 | — |
| 2024-06-21 | 4.54 | $4.78 | — |
| 2024-06-20 | 4.54 | $4.78 | — |
| 2024-06-18 | 4.54 | $4.78 | — |
| 2024-06-17 | 4.54 | $4.78 | — |
| 2024-06-14 | 4.54 | $4.78 | 36200 |
| 2024-06-13 | 4.54 | $4.78 | — |
| 2024-06-12 | 4.54 | $4.78 | — |
| 2024-06-11 | 4.54 | $4.78 | — |
| 2024-06-10 | 4.54 | $4.78 | — |
| 2024-06-07 | 4.54 | $4.78 | — |
| 2024-06-06 | 4.54 | $4.78 | — |
| 2024-06-05 | 4.54 | $4.78 | — |
| 2024-06-04 | 4.54 | $4.78 | — |
| 2024-06-03 | 4.54 | $4.78 | 1000 |
| 2024-05-31 | 8.41 | $4.90 | — |
| 2024-05-30 | 8.41 | $4.90 | — |
| 2024-05-29 | 8.41 | $4.90 | 20100 |
| 2024-05-28 | 8.41 | $4.90 | — |
| 2024-05-24 | 8.41 | $4.90 | — |
| 2024-05-23 | 8.41 | $4.90 | — |
| 2024-05-22 | 8.41 | $4.90 | — |
| 2024-05-21 | 8.41 | $4.90 | — |
| 2024-05-20 | 8.41 | $4.90 | — |
| 2024-05-17 | 8.41 | $4.90 | — |
| 2024-05-16 | 8.41 | $4.90 | — |
| 2024-05-15 | 8.41 | $4.90 | — |
| 2024-05-14 | 8.41 | $4.90 | — |
| 2024-05-13 | 8.41 | $4.90 | — |
| 2024-05-10 | 8.41 | $4.90 | — |
| 2024-05-09 | 8.41 | $4.90 | — |
| 2024-05-08 | 8.41 | $4.90 | — |
| 2024-05-07 | 8.41 | $4.90 | — |
| 2024-05-06 | 8.41 | $4.90 | — |
| 2024-05-03 | 8.41 | $4.90 | — |
| 2024-05-02 | 8.41 | $4.90 | 13200 |
| 2024-05-01 | 55.37 | $5.25 | — |
| 2024-04-30 | 55.37 | $5.25 | — |
| 2024-04-29 | 55.37 | $5.25 | — |
| 2024-04-26 | 55.37 | $5.25 | — |
| 2024-04-25 | 55.37 | $5.25 | — |
| 2024-04-24 | 55.37 | $5.25 | — |
| 2024-04-23 | 55.37 | $5.25 | 20000 |
| 2024-04-22 | 55.37 | $5.25 | — |
| 2024-04-19 | 55.37 | $5.25 | — |
| 2024-04-18 | 55.37 | $5.25 | — |
| 2024-04-17 | 55.37 | $5.25 | — |
| 2024-04-16 | 55.37 | $5.25 | — |
| 2024-04-15 | 55.37 | $5.25 | — |
| 2024-04-12 | 55.37 | $5.25 | — |
| 2024-04-11 | 55.37 | $5.25 | — |
| 2024-04-10 | 55.37 | $5.25 | — |
| 2024-04-09 | 55.37 | $5.25 | — |
| 2024-04-08 | 55.37 | $5.25 | — |
| 2024-04-05 | 55.37 | $5.25 | — |
| 2024-04-04 | 55.37 | $5.25 | — |
| 2024-04-03 | 55.37 | $5.25 | — |
| 2024-04-02 | 55.37 | $5.25 | — |
| 2024-04-01 | 55.37 | $5.25 | — |
| 2024-03-28 | 55.37 | $5.25 | — |
| 2024-03-27 | 55.37 | $5.25 | — |
| 2024-03-26 | 55.37 | $5.25 | — |
| 2024-03-25 | 55.37 | $5.25 | — |
| 2024-03-22 | 55.37 | $5.25 | — |
| 2024-03-21 | 55.37 | $5.25 | — |
| 2024-03-20 | 55.37 | $5.25 | — |
| 2024-03-19 | 55.37 | $5.25 | — |
| 2024-03-18 | 55.37 | $5.25 | — |
| 2024-03-15 | 55.37 | $5.25 | — |
| 2024-03-14 | 55.37 | $5.25 | — |
| 2024-03-13 | 55.37 | $5.25 | — |
| 2024-03-12 | 55.37 | $5.25 | — |
| 2024-03-11 | 55.37 | $5.25 | — |
| 2024-03-08 | 55.37 | $5.25 | — |
| 2024-03-07 | 55.37 | $5.25 | — |
| 2024-03-06 | 55.37 | $5.25 | — |
| 2024-03-05 | 55.37 | $5.25 | — |
| 2024-03-04 | 55.37 | $5.25 | — |
| 2024-03-01 | 55.37 | $5.25 | 700 |
| 2024-02-29 | 60.71 | $5.30 | 500 |
| 2024-02-28 | 51.90 | $5.20 | — |
| 2024-02-27 | 51.90 | $5.20 | — |
| 2024-02-26 | 51.90 | $5.20 | — |
| 2024-02-23 | 51.90 | $5.20 | — |
| 2024-02-22 | 51.90 | $5.20 | — |
| 2024-02-21 | 51.90 | $5.20 | 2700 |
| 2024-02-20 | 62.13 | $5.30 | — |
| 2024-02-16 | 62.13 | $5.30 | — |
| 2024-02-15 | 62.13 | $5.30 | — |
| 2024-02-14 | 62.13 | $5.30 | — |
| 2024-02-13 | 62.13 | $5.30 | — |
| 2024-02-12 | 62.13 | $5.30 | — |
| 2024-02-09 | 62.13 | $5.30 | — |
| 2024-02-08 | 62.13 | $5.30 | — |
| 2024-02-07 | 62.13 | $5.30 | — |
| 2024-02-06 | 62.13 | $5.30 | 6500 |
| 2024-02-05 | 62.13 | $5.30 | — |
| 2024-02-02 | 62.13 | $5.30 | — |
| 2024-02-01 | 62.13 | $5.30 | 505600 |
| 2024-01-31 | 56.40 | $5.17 | 1.6M |
| 2024-01-30 | 61.14 | $5.24 | 350414 |
| 2024-01-29 | 37.71 | $4.91 | — |
| 2024-01-26 | 37.71 | $4.91 | 320 |
| 2024-01-25 | 43.44 | $4.99 | — |
| 2024-01-24 | 43.44 | $4.99 | — |
| 2024-01-23 | 43.44 | $4.99 | — |
| 2024-01-22 | 43.44 | $4.99 | 3600 |
| 2024-01-19 | 74.59 | $5.26 | — |
| 2024-01-18 | 74.59 | $5.26 | — |
| 2024-01-17 | 74.59 | $5.26 | — |
| 2024-01-16 | 74.59 | $5.26 | — |
| 2024-01-12 | 74.59 | $5.26 | — |
| 2024-01-11 | 74.59 | $5.26 | — |
| 2024-01-10 | 74.59 | $5.26 | — |
| 2024-01-09 | 74.59 | $5.26 | — |
| 2024-01-08 | 74.59 | $5.26 | — |
| 2024-01-05 | 74.59 | $5.26 | 93900 |
| 2024-01-04 | 69.78 | $5.16 | — |
| 2024-01-03 | 69.78 | $5.16 | 179800 |
| 2024-01-02 | 69.78 | $5.16 | — |
| 2023-12-29 | 69.78 | $5.16 | — |
| 2023-12-28 | 69.78 | $5.16 | — |
| 2023-12-27 | 69.78 | $5.16 | — |
| 2023-12-26 | 69.78 | $5.16 | 3000 |
| 2023-12-22 | 69.78 | $5.16 | — |
| 2023-12-21 | 69.78 | $5.16 | 600 |
| 2023-12-20 | 61.53 | $4.98 | — |
| 2023-12-19 | 61.53 | $4.98 | — |
| 2023-12-18 | 61.53 | $4.98 | — |
| 2023-12-15 | 61.53 | $4.98 | — |
| 2023-12-14 | 61.53 | $4.98 | 100 |
| 2023-12-13 | 63.78 | $5.01 | 1100 |
| 2023-12-12 | 56.17 | $4.86 | 2300 |
| 2023-12-11 | 76.51 | $5.06 | — |
| 2023-12-08 | 76.51 | $5.06 | — |
| 2023-12-07 | 76.51 | $5.06 | 200 |
| 2023-12-06 | 76.51 | $5.06 | 1000 |
| 2023-12-05 | 76.51 | $5.06 | — |
| 2023-12-04 | 76.51 | $5.06 | 600 |
| 2023-12-01 | 46.75 | $4.64 | — |
| 2023-11-30 | 46.75 | $4.64 | — |
| 2023-11-29 | 46.75 | $4.64 | — |
| 2023-11-28 | 46.75 | $4.64 | — |
| 2023-11-27 | 46.75 | $4.64 | — |
| 2023-11-24 | 46.75 | $4.64 | — |
| 2023-11-22 | 46.75 | $4.64 | — |
| 2023-11-21 | 46.75 | $4.64 | — |
| 2023-11-20 | 46.75 | $4.64 | — |
| 2023-11-17 | 46.75 | $4.64 | — |
| 2023-11-16 | 46.75 | $4.64 | — |
| 2023-11-15 | 46.75 | $4.64 | — |
| 2023-11-14 | 46.75 | $4.64 | — |
| 2023-11-13 | 46.75 | $4.64 | — |
| 2023-11-10 | 46.75 | $4.64 | — |
| 2023-11-09 | 46.75 | $4.64 | 7900 |
| 2023-11-08 | 50.80 | $4.70 | — |
| 2023-11-07 | 50.80 | $4.70 | 2000 |
| 2023-11-06 | 34.62 | $4.51 | — |
| 2023-11-03 | 34.62 | $4.51 | — |
| 2023-11-02 | 34.62 | $4.51 | — |
| 2023-11-01 | 34.62 | $4.51 | — |
| 2023-10-31 | 34.62 | $4.51 | 410 |
| 2023-10-30 | 37.11 | $4.56 | — |
| 2023-10-27 | 37.11 | $4.56 | — |
| 2023-10-26 | 37.11 | $4.56 | — |
| 2023-10-25 | 37.11 | $4.56 | 2000 |
| 2023-10-24 | 42.58 | $4.67 | 1816 |
| 2023-10-23 | 18.77 | $4.44 | — |
| 2023-10-20 | 18.77 | $4.44 | — |
| 2023-10-19 | 18.77 | $4.44 | — |
| 2023-10-18 | 20.01 | $4.48 | 16447 |
| 2023-10-17 | 29.13 | $4.68 | — |
| 2023-10-16 | 31.89 | $4.72 | 11200 |
| 2023-10-13 | 38.89 | $4.80 | — |
| 2023-10-12 | 38.89 | $4.80 | — |
| 2023-10-11 | 38.89 | $4.80 | — |
| 2023-10-10 | 38.89 | $4.80 | — |
| 2023-10-09 | 38.89 | $4.80 | — |
| 2023-10-06 | 38.89 | $4.80 | — |
| 2023-10-05 | 38.89 | $4.80 | — |
| 2023-10-04 | 38.89 | $4.80 | 3027 |
| 2023-10-03 | 41.95 | $4.84 | 28353 |
| 2023-10-02 | 49.31 | $4.92 | — |
| 2023-09-29 | 49.31 | $4.92 | — |
| 2023-09-28 | 49.31 | $4.92 | — |
| 2023-09-27 | 49.31 | $4.92 | — |
| 2023-09-26 | 53.11 | $4.96 | 202 |
| 2023-09-25 | 49.41 | $4.92 | — |
| 2023-09-22 | 49.41 | $4.92 | — |
| 2023-09-21 | 49.41 | $4.92 | — |
| 2023-09-20 | 49.41 | $4.92 | — |
| 2023-09-19 | 49.41 | $4.92 | — |
| 2023-09-18 | 49.41 | $4.92 | — |
| 2023-09-15 | 49.41 | $4.92 | 1816 |
| 2023-09-14 | 49.41 | $4.92 | — |
| 2023-09-13 | 49.41 | $4.92 | — |
| 2023-09-12 | 49.41 | $4.92 | — |
| 2023-09-11 | 49.41 | $4.92 | — |
| 2023-09-08 | 51.73 | $4.96 | 1614 |
| 2023-09-07 | 41.24 | $4.80 | 303 |
| 2023-09-06 | 41.24 | $4.80 | 22400 |
| 2023-09-05 | 41.24 | $4.80 | — |
| 2023-09-01 | 41.24 | $4.80 | — |
| 2023-08-31 | 41.24 | $4.80 | — |
| 2023-08-30 | 41.24 | $4.80 | — |
| 2023-08-29 | 41.24 | $4.80 | 706 |
| 2023-08-28 | 41.24 | $4.80 | — |
| 2023-08-25 | 41.24 | $4.80 | — |
| 2023-08-24 | 41.24 | $4.80 | — |
| 2023-08-23 | 42.63 | $4.84 | 1211 |
| 2023-08-22 | 45.93 | $4.93 | 706 |
| 2023-08-21 | 38.94 | $4.79 | — |
| 2023-08-18 | 40.36 | $4.83 | 908 |
| 2023-08-17 | 46.36 | $4.98 | — |
| 2023-08-16 | 46.36 | $4.98 | — |
| 2023-08-15 | 48.08 | $5.02 | 5953 |
| 2023-08-14 | 55.98 | $5.18 | — |
| 2023-08-11 | 58.86 | $5.23 | 1513 |
| 2023-08-10 | 52.89 | $5.10 | — |
| 2023-08-09 | 52.89 | $5.10 | — |
| 2023-08-08 | 55.69 | $5.15 | 908 |
| 2023-08-07 | 65.61 | $5.30 | — |
| 2023-08-04 | 65.61 | $5.30 | — |
| 2023-08-03 | 65.61 | $5.30 | — |
| 2023-08-02 | 65.61 | $5.30 | — |
| 2023-08-01 | 68.94 | $5.35 | 110 |
| 2023-07-31 | 63.27 | $5.19 | — |
| 2023-07-28 | 66.89 | $5.24 | 807 |
| 2023-07-27 | 63.73 | $5.16 | — |
| 2023-07-26 | 63.73 | $5.16 | — |
| 2023-07-25 | 67.36 | $5.21 | 110 |
| 2023-07-24 | 35.08 | $4.75 | — |
| 2023-07-21 | 35.08 | $4.75 | — |
| 2023-07-20 | 35.08 | $4.75 | — |
| 2023-07-19 | 35.08 | $4.75 | — |
| 2023-07-18 | 35.08 | $4.75 | — |
| 2023-07-17 | 35.08 | $4.75 | — |
| 2023-07-14 | 35.08 | $4.75 | — |
| 2023-07-13 | 35.08 | $4.75 | 11301 |
| 2023-07-12 | 35.08 | $4.75 | — |
| 2023-07-11 | 37.09 | $4.79 | 2321 |
| 2023-07-10 | 81.40 | $5.19 | — |
| 2023-07-07 | 81.40 | $5.19 | — |
| 2023-07-06 | 81.40 | $5.19 | — |
| 2023-07-05 | 81.40 | $5.19 | — |
| 2023-07-03 | 81.40 | $5.19 | — |
| 2023-06-30 | 81.40 | $5.19 | — |
| 2023-06-29 | 81.40 | $5.19 | — |
| 2023-06-28 | 81.40 | $5.19 | — |
| 2023-06-27 | 81.40 | $5.19 | — |
| 2023-06-26 | 81.40 | $5.19 | — |
| 2023-06-23 | 81.40 | $5.19 | 303 |
| 2023-06-22 | 81.40 | $5.19 | — |
| 2023-06-21 | 81.40 | $5.19 | — |
| 2023-06-20 | 81.40 | $5.19 | — |
| 2023-06-16 | 81.40 | $5.19 | — |
| 2023-06-15 | 87.46 | $5.24 | 2119 |
| 2023-06-14 | 66.86 | $4.80 | — |
| 2023-06-13 | 66.86 | $4.80 | — |
| 2023-06-12 | 66.86 | $4.80 | — |
| 2023-06-09 | 66.86 | $4.80 | — |
| 2023-06-08 | 66.86 | $4.80 | — |
| 2023-06-07 | 66.86 | $4.80 | — |
| 2023-06-06 | 66.86 | $4.80 | — |
| 2023-06-05 | 66.86 | $4.80 | — |
| 2023-06-02 | 66.86 | $4.80 | — |
| 2023-06-01 | 66.86 | $4.80 | — |
| 2023-05-31 | 66.86 | $4.80 | — |
| 2023-05-30 | 66.86 | $4.80 | — |
| 2023-05-26 | 66.86 | $4.80 | — |
| 2023-05-25 | 66.86 | $4.80 | — |
| 2023-05-24 | 66.86 | $4.80 | — |
| 2023-05-23 | 66.86 | $4.80 | — |
| 2023-05-22 | 71.56 | $4.84 | 1715 |
| 2023-05-19 | 65.16 | $4.73 | — |
| 2023-05-18 | 65.16 | $4.73 | — |
| 2023-05-17 | 65.16 | $4.73 | — |
| 2023-05-16 | 65.16 | $4.73 | — |
| 2023-05-15 | 65.16 | $4.73 | — |
| 2023-05-12 | 65.16 | $4.73 | — |
| 2023-05-11 | 65.16 | $4.73 | — |
| 2023-05-10 | 65.16 | $4.73 | — |
| 2023-05-09 | 65.16 | $4.73 | — |
| 2023-05-08 | 65.16 | $4.73 | — |
| 2023-05-05 | 65.16 | $4.73 | 3531 |
| 2023-05-04 | 65.16 | $4.73 | — |
| 2023-05-03 | 65.16 | $4.73 | — |
| 2023-05-02 | 65.16 | $4.73 | 4440 |
| 2023-05-01 | 65.16 | $4.73 | — |
| 2023-04-28 | 65.16 | $4.73 | — |
| 2023-04-27 | 65.16 | $4.73 | — |
| 2023-04-26 | 65.16 | $4.73 | — |
| 2023-04-25 | 67.35 | $4.77 | 112 |
| 2023-04-24 | 73.19 | $4.87 | — |
| 2023-04-21 | 75.68 | $4.91 | 112 |
| 2023-04-20 | 58.02 | $4.39 | — |
| 2023-04-19 | 58.02 | $4.39 | 404 |
| 2023-04-18 | 58.02 | $4.39 | — |
| 2023-04-17 | 60.94 | $4.43 | 14530 |
| 2023-04-14 | 23.40 | $4.02 | 908 |
| 2023-04-13 | 23.40 | $4.02 | 106752 |
| 2023-04-12 | 23.40 | $4.02 | — |
| 2023-04-11 | 23.40 | $4.02 | — |
| 2023-04-10 | 23.40 | $4.02 | — |
| 2023-04-06 | 23.40 | $4.02 | — |
| 2023-04-05 | 23.40 | $4.02 | 605 |
| 2023-04-04 | 23.40 | $4.02 | — |
| 2023-04-03 | 23.40 | $4.02 | — |
| 2023-03-31 | 23.40 | $4.02 | — |
| 2023-03-30 | 23.40 | $4.02 | — |
| 2023-03-29 | 23.40 | $4.02 | — |
| 2023-03-28 | 23.40 | $4.02 | — |
| 2023-03-27 | 24.59 | $4.06 | 101 |
| 2023-03-24 | 25.50 | $4.09 | — |
| 2023-03-23 | 25.50 | $4.09 | — |
| 2023-03-22 | 25.50 | $4.09 | — |
| 2023-03-21 | 25.50 | $4.09 | — |
| 2023-03-20 | 25.50 | $4.09 | 2018 |
| 2023-03-17 | 25.50 | $4.09 | 3431 |
| 2023-03-16 | 25.50 | $4.09 | — |
| 2023-03-15 | 25.50 | $4.09 | — |
| 2023-03-14 | 25.50 | $4.09 | — |
| 2023-03-13 | 25.50 | $4.09 | — |
| 2023-03-10 | 25.50 | $4.09 | — |
| 2023-03-09 | 25.50 | $4.09 | — |
| 2023-03-08 | 25.50 | $4.09 | — |
| 2023-03-07 | 26.17 | $4.13 | 101 |
| 2023-03-06 | 23.80 | $4.08 | 3330 |
| 2023-03-03 | 23.80 | $4.08 | — |
| 2023-03-02 | 23.80 | $4.08 | — |
| 2023-03-01 | 23.80 | $4.08 | — |
| 2023-02-28 | 24.31 | $4.12 | 410 |
| 2023-02-27 | 23.14 | $4.09 | 620 |
| 2023-02-24 | 23.36 | $4.11 | 807 |
| 2023-02-23 | 24.16 | $4.18 | 202 |
| 2023-02-22 | 60.57 | $5.48 | 2220 |
| 2023-02-21 | 49.43 | $5.28 | — |
| 2023-02-17 | 49.43 | $5.28 | — |
| 2023-02-16 | 49.43 | $5.28 | — |
| 2023-02-15 | 49.43 | $5.28 | — |
| 2023-02-14 | 49.43 | $5.28 | — |
| 2023-02-13 | 49.43 | $5.28 | 7164 |
| 2023-02-10 | 49.43 | $5.28 | — |
| 2023-02-09 | 49.43 | $5.28 | — |
| 2023-02-08 | 51.86 | $5.33 | 530 |
| 2023-02-07 | 84.04 | $5.74 | — |
| 2023-02-06 | 84.04 | $5.74 | — |
| 2023-02-03 | 84.04 | $5.74 | 27041 |
| 2023-02-02 | 89.86 | $5.79 | 1513 |
| 2023-02-01 | 59.26 | $5.22 | — |
| 2023-01-31 | 59.26 | $5.22 | — |
| 2023-01-30 | 59.26 | $5.22 | — |
| 2023-01-27 | 59.26 | $5.22 | 1413 |
| 2023-01-26 | 59.26 | $5.22 | — |
| 2023-01-25 | 59.26 | $5.22 | — |
| 2023-01-24 | 59.26 | $5.22 | — |
| 2023-01-23 | 59.26 | $5.22 | — |
| 2023-01-20 | 59.26 | $5.22 | — |
| 2023-01-19 | 59.26 | $5.22 | — |
| 2023-01-18 | 59.26 | $5.22 | — |
| 2023-01-17 | 59.26 | $5.22 | — |
| 2023-01-13 | 59.26 | $5.22 | — |
| 2023-01-12 | 59.26 | $5.22 | — |
| 2023-01-11 | 59.26 | $5.22 | — |
| 2023-01-10 | 59.26 | $5.22 | — |
| 2023-01-09 | 59.26 | $5.22 | — |
| 2023-01-06 | 59.26 | $5.22 | — |
| 2023-01-05 | 59.26 | $5.22 | — |
| 2023-01-04 | 59.26 | $5.22 | — |
| 2023-01-03 | 59.26 | $5.22 | — |
| 2022-12-30 | 59.26 | $5.22 | — |
| 2022-12-29 | 59.26 | $5.22 | — |
| 2022-12-28 | 64.51 | $5.27 | 202 |
| 2022-12-27 | 64.51 | $5.27 | — |
| 2022-12-23 | 64.51 | $5.27 | — |
| 2022-12-22 | 64.51 | $5.27 | — |
| 2022-12-21 | 64.51 | $5.27 | — |
| 2022-12-20 | 64.51 | $5.27 | — |
| 2022-12-19 | 69.01 | $5.32 | 1110 |
| 2022-12-16 | 73.90 | $5.37 | 404 |
| 2022-12-15 | 80.40 | $5.43 | — |
| 2022-12-14 | 80.40 | $5.43 | — |
| 2022-12-13 | 80.40 | $5.43 | — |
| 2022-12-12 | 80.40 | $5.43 | — |
| 2022-12-09 | 85.50 | $5.48 | 830 |
| 2022-12-08 | 55.33 | $4.92 | — |
| 2022-12-07 | 55.33 | $4.92 | — |
| 2022-12-06 | 55.33 | $4.92 | — |
| 2022-12-05 | 55.33 | $4.92 | — |
| 2022-12-02 | 55.33 | $4.92 | — |
| 2022-12-01 | 55.33 | $4.92 | — |
| 2022-11-30 | 55.33 | $4.92 | — |
| 2022-11-29 | 55.33 | $4.92 | 7265 |
| 2022-11-28 | 55.33 | $4.92 | — |
| 2022-11-25 | 55.33 | $4.92 | — |
| 2022-11-23 | 55.33 | $4.92 | — |
| 2022-11-22 | 55.33 | $4.92 | — |
| 2022-11-21 | 55.33 | $4.92 | — |
| 2022-11-18 | 55.33 | $4.92 | — |
| 2022-11-17 | 55.33 | $4.92 | — |
| 2022-11-16 | 55.33 | $4.92 | — |
| 2022-11-15 | 55.33 | $4.92 | — |
| 2022-11-14 | 55.33 | $4.92 | — |
| 2022-11-11 | 55.33 | $4.92 | — |
| 2022-11-10 | 55.33 | $4.92 | — |
| 2022-11-09 | 55.33 | $4.92 | — |
| 2022-11-08 | 55.33 | $4.92 | 706 |
| 2022-11-07 | 55.33 | $4.92 | — |
| 2022-11-04 | 55.33 | $4.92 | 706 |
| 2022-11-03 | 55.33 | $4.92 | — |
| 2022-11-02 | 55.33 | $4.92 | — |
| 2022-11-01 | 55.33 | $4.92 | — |
| 2022-10-31 | 55.33 | $4.92 | — |
| 2022-10-28 | 57.36 | $4.96 | 202 |
| 2022-10-27 | 18.20 | $4.41 | — |
| 2022-10-26 | 18.20 | $4.41 | — |
| 2022-10-25 | 18.20 | $4.41 | — |
| 2022-10-24 | 19.31 | $4.45 | 1413 |
| 2022-10-21 | 32.39 | $4.73 | — |
| 2022-10-20 | 32.39 | $4.73 | — |
| 2022-10-19 | 32.39 | $4.73 | 1211 |
| 2022-10-18 | 32.39 | $4.73 | 807 |
| 2022-10-17 | 32.39 | $4.73 | 303 |
| 2022-10-14 | 32.39 | $4.73 | — |
| 2022-10-13 | 32.39 | $4.73 | — |
| 2022-10-12 | 32.39 | $4.73 | — |
| 2022-10-11 | 32.39 | $4.73 | — |
| 2022-10-10 | 34.49 | $4.77 | 420 |
| 2022-10-07 | 57.60 | $5.03 | — |
| 2022-10-06 | 57.60 | $5.03 | — |
| 2022-10-05 | 57.60 | $5.03 | — |
| 2022-10-04 | 57.60 | $5.03 | — |
| 2022-10-03 | 57.60 | $5.03 | — |
| 2022-09-30 | 57.60 | $5.03 | — |
| 2022-09-29 | 57.60 | $5.03 | 908 |
| 2022-09-28 | 57.60 | $5.03 | — |
| 2022-09-27 | 57.60 | $5.03 | — |
| 2022-09-26 | 57.60 | $5.03 | — |
| 2022-09-23 | 57.60 | $5.03 | 404 |
| 2022-09-22 | 57.60 | $5.03 | — |
| 2022-09-21 | 61.91 | $5.08 | 504 |
| 2022-09-20 | 63.72 | $5.10 | 2321 |
| 2022-09-19 | 62.14 | $5.07 | — |
| 2022-09-16 | 62.14 | $5.07 | 3531 |
| 2022-09-15 | 62.14 | $5.07 | — |
| 2022-09-14 | 62.14 | $5.07 | 1917 |
| 2022-09-13 | 62.14 | $5.07 | — |
| 2022-09-12 | 62.14 | $5.07 | — |
| 2022-09-09 | 62.14 | $5.07 | — |
| 2022-09-08 | 65.45 | $5.12 | 12814 |
| 2022-09-07 | 76.28 | $5.26 | — |
| 2022-09-06 | 80.81 | $5.31 | 202 |
| 2022-09-02 | 55.92 | $4.81 | — |
| 2022-09-01 | 55.92 | $4.81 | — |
| 2022-08-31 | 55.92 | $4.81 | — |
| 2022-08-30 | 55.92 | $4.81 | — |
| 2022-08-29 | 55.92 | $4.81 | — |
| 2022-08-26 | 55.92 | $4.81 | — |
| 2022-08-25 | 55.92 | $4.81 | — |
| 2022-08-24 | 55.92 | $4.81 | — |
| 2022-08-23 | 55.92 | $4.81 | — |
| 2022-08-22 | 55.92 | $4.81 | — |
| 2022-08-19 | 55.92 | $4.81 | 101 |
| 2022-08-18 | 55.92 | $4.81 | — |
| 2022-08-17 | 55.92 | $4.81 | — |
| 2022-08-16 | 59.07 | $4.85 | 303 |
| 2022-08-15 | 66.14 | $4.93 | — |
| 2022-08-12 | 66.14 | $4.93 | — |
| 2022-08-11 | 66.14 | $4.93 | — |
| 2022-08-10 | 69.71 | $4.97 | 605 |
| 2022-08-09 | 66.24 | $4.89 | 1009 |
| 2022-08-08 | 77.90 | $5.00 | — |
| 2022-08-05 | 82.93 | $5.04 | 1030 |
| 2022-08-04 | 26.39 | $4.54 | — |
| 2022-08-03 | 26.39 | $4.54 | — |
| 2022-08-02 | 26.39 | $4.54 | — |
| 2022-08-01 | 26.39 | $4.54 | — |
| 2022-07-29 | 26.39 | $4.54 | — |
| 2022-07-28 | 26.39 | $4.54 | — |
| 2022-07-27 | 26.39 | $4.54 | — |
| 2022-07-26 | 26.39 | $4.54 | — |
| 2022-07-25 | 26.39 | $4.54 | — |
| 2022-07-22 | 26.39 | $4.54 | — |
| 2022-07-21 | 26.39 | $4.54 | — |
| 2022-07-20 | 26.39 | $4.54 | 202 |
| 2022-07-19 | 30.80 | $4.58 | 1009 |
| 2022-07-18 | 34.97 | $4.61 | — |
| 2022-07-15 | 34.97 | $4.61 | — |
| 2022-07-14 | 34.97 | $4.61 | — |
| 2022-07-13 | 34.97 | $4.61 | — |
| 2022-07-12 | 34.97 | $4.61 | — |
| 2022-07-11 | 34.97 | $4.61 | — |
| 2022-07-08 | 34.97 | $4.61 | — |
| 2022-07-07 | 34.97 | $4.61 | — |
| 2022-07-06 | 34.97 | $4.61 | — |
| 2022-07-05 | 34.97 | $4.61 | — |
| 2022-07-01 | 34.97 | $4.61 | — |
| 2022-06-30 | 34.97 | $4.61 | 9989 |
| 2022-06-29 | 38.74 | $4.65 | 202 |
| 2022-06-28 | 35.43 | $4.63 | — |
| 2022-06-27 | 35.43 | $4.63 | — |
| 2022-06-24 | 35.43 | $4.63 | — |
| 2022-06-23 | 35.43 | $4.63 | — |
| 2022-06-22 | 35.43 | $4.63 | — |
| 2022-06-21 | 35.43 | $4.63 | — |
| 2022-06-17 | 38.49 | $4.67 | 202 |
| 2022-06-16 | 31.47 | $4.62 | — |
| 2022-06-15 | 34.46 | $4.66 | 101 |
| 2022-06-14 | 34.46 | $4.66 | — |
| 2022-06-13 | 37.69 | $4.70 | 15135 |
| 2022-06-10 | 54.78 | $4.84 | — |
| 2022-06-09 | 54.78 | $4.84 | — |
| 2022-06-08 | 54.78 | $4.84 | — |
| 2022-06-07 | 54.78 | $4.84 | — |
| 2022-06-06 | 54.78 | $4.84 | — |
| 2022-06-03 | 54.78 | $4.84 | — |
| 2022-06-02 | 54.78 | $4.84 | — |
| 2022-06-01 | 54.78 | $4.84 | — |
| 2022-05-31 | 54.78 | $4.84 | — |
| 2022-05-27 | 54.78 | $4.84 | — |
| 2022-05-26 | 54.78 | $4.84 | — |
| 2022-05-25 | 54.78 | $4.84 | — |
| 2022-05-24 | 54.78 | $4.84 | — |
| 2022-05-23 | 58.68 | $4.88 | 1816 |
| 2022-05-20 | 59.69 | $4.89 | — |
| 2022-05-19 | 59.69 | $4.89 | — |
| 2022-05-18 | 59.69 | $4.89 | — |
| 2022-05-17 | 59.69 | $4.89 | — |
| 2022-05-16 | 59.69 | $4.89 | — |
| 2022-05-13 | 59.69 | $4.89 | — |
| 2022-05-12 | 59.69 | $4.89 | — |
| 2022-05-11 | 59.69 | $4.89 | — |
| 2022-05-10 | 59.69 | $4.89 | — |
| 2022-05-09 | 59.69 | $4.89 | — |
| 2022-05-06 | 59.69 | $4.89 | — |
| 2022-05-05 | 59.69 | $4.89 | — |
| 2022-05-04 | 59.69 | $4.89 | — |
| 2022-05-03 | 61.87 | $4.93 | 3935 |
| 2022-05-02 | 70.45 | $5.07 | 101 |
| 2022-04-29 | 58.83 | $4.77 | — |
| 2022-04-28 | 58.83 | $4.77 | — |
| 2022-04-27 | 61.75 | $4.81 | 101 |
| 2022-04-26 | 80.83 | $5.01 | — |
| 2022-04-25 | 80.83 | $5.01 | — |
| 2022-04-22 | 86.89 | $5.06 | 202 |
| 2022-04-21 | 84.71 | $4.96 | — |
| 2022-04-20 | 90.41 | $5.00 | 446 |
| 2022-04-19 | 82.13 | $4.71 | — |
| 2022-04-18 | 82.13 | $4.71 | — |
| 2022-04-14 | 82.13 | $4.71 | 807 |
| 2022-04-13 | 82.13 | $4.71 | — |
| 2022-04-12 | 82.13 | $4.71 | — |
| 2022-04-11 | 82.13 | $4.71 | — |
| 2022-04-08 | 82.13 | $4.71 | — |
| 2022-04-07 | 82.13 | $4.71 | — |
| 2022-04-06 | 82.13 | $4.71 | — |
| 2022-04-05 | 82.13 | $4.71 | — |
| 2022-04-04 | 82.13 | $4.71 | — |
| 2022-04-01 | 82.13 | $4.71 | — |
| 2022-03-31 | 82.13 | $4.71 | 2220 |
| 2022-03-30 | 82.13 | $4.71 | — |
| 2022-03-29 | 87.20 | $4.75 | 230 |
| 2022-03-28 | 85.00 | $4.65 | — |
| 2022-03-25 | 85.00 | $4.65 | — |
| 2022-03-24 | 85.00 | $4.65 | — |
| 2022-03-23 | 85.00 | $4.65 | — |
| 2022-03-22 | 85.00 | $4.65 | — |
| 2022-03-21 | 89.77 | $4.69 | 404 |
| 2022-03-18 | 74.41 | $4.24 | — |
| 2022-03-17 | 74.41 | $4.24 | — |
| 2022-03-16 | 74.41 | $4.24 | — |
| 2022-03-15 | 74.41 | $4.24 | — |
| 2022-03-14 | 74.41 | $4.24 | — |
| 2022-03-11 | 74.41 | $4.24 | 42782 |
| 2022-03-10 | 74.41 | $4.24 | — |
| 2022-03-09 | 74.41 | $4.24 | — |
| 2022-03-08 | 74.41 | $4.24 | — |
| 2022-03-07 | 74.41 | $4.24 | — |
| 2022-03-04 | 74.41 | $4.24 | — |
| 2022-03-03 | 74.41 | $4.24 | — |
| 2022-03-02 | 74.41 | $4.24 | — |
| 2022-03-01 | 74.41 | $4.24 | — |
| 2022-02-28 | 74.41 | $4.24 | — |
| 2022-02-25 | 79.31 | $4.28 | 1014 |
| 2022-02-24 | 58.55 | $3.96 | — |
| 2022-02-23 | 58.55 | $3.96 | — |
| 2022-02-22 | 58.55 | $3.96 | — |
| 2022-02-18 | 58.55 | $3.96 | — |
| 2022-02-17 | 58.55 | $3.96 | — |
| 2022-02-16 | 58.55 | $3.96 | — |
| 2022-02-15 | 58.55 | $3.96 | — |
| 2022-02-14 | 58.55 | $3.96 | — |
| 2022-02-11 | 58.55 | $3.96 | — |
| 2022-02-10 | 58.55 | $3.96 | — |
| 2022-02-09 | 58.55 | $3.96 | — |
| 2022-02-08 | 58.55 | $3.96 | — |
| 2022-02-07 | 58.55 | $3.96 | — |
| 2022-02-04 | 58.55 | $3.96 | — |
| 2022-02-03 | 58.55 | $3.96 | — |
| 2022-02-02 | 58.55 | $3.96 | 1211 |
| 2022-02-01 | 58.55 | $3.96 | — |
| 2022-01-31 | 58.55 | $3.96 | — |
| 2022-01-28 | 58.55 | $3.96 | — |
| 2022-01-27 | 61.46 | $4.00 | 32086 |
| 2022-01-26 | 56.30 | $3.90 | — |
| 2022-01-25 | 59.31 | $3.94 | 33902 |
| 2022-01-24 | 71.07 | $4.07 | 2220 |
| 2022-01-21 | 65.59 | $3.96 | 2018 |
| 2022-01-20 | 64.43 | $3.94 | 105 |
| 2022-01-19 | 55.02 | $3.81 | — |
| 2022-01-18 | 55.02 | $3.81 | — |
| 2022-01-14 | 55.02 | $3.81 | — |
| 2022-01-13 | 58.06 | $3.84 | 3027 |
| 2022-01-12 | 40.33 | $3.67 | — |
| 2022-01-11 | 40.33 | $3.67 | — |
| 2022-01-10 | 40.33 | $3.67 | — |
| 2022-01-07 | 40.33 | $3.67 | — |
| 2022-01-06 | 40.33 | $3.67 | 1211 |
| 2022-01-05 | 40.33 | $3.67 | 52670 |
| 2022-01-04 | 40.33 | $3.67 | — |
| 2022-01-03 | 40.33 | $3.67 | — |
| 2021-12-31 | 40.33 | $3.67 | — |
| 2021-12-30 | 40.33 | $3.67 | 2018 |
| 2021-12-29 | 40.33 | $3.67 | — |
| 2021-12-28 | 40.33 | $3.67 | — |
| 2021-12-27 | 40.33 | $3.67 | — |
| 2021-12-23 | 41.94 | $3.70 | 10090 |
| 2021-12-22 | 47.99 | $3.80 | 1715 |
| 2021-12-21 | 47.99 | $3.80 | — |
| 2021-12-20 | 47.99 | $3.80 | — |
| 2021-12-17 | 51.15 | $3.85 | — |
| 2021-12-16 | 47.89 | $3.80 | — |
| 2021-12-15 | 47.89 | $3.80 | — |
| 2021-12-14 | 49.69 | $3.83 | 1037 |
| 2021-12-13 | 44.40 | $3.75 | — |
| 2021-12-10 | 46.13 | $3.78 | 1009 |
| 2021-12-09 | 41.83 | $3.72 | 2220 |
| 2021-12-08 | 43.47 | $3.75 | 1009 |
| 2021-12-07 | 45.76 | $3.79 | 2018 |
| 2021-12-06 | 27.73 | $3.59 | — |
| 2021-12-03 | 29.11 | $3.62 | 504 |
| 2021-12-02 | 45.63 | $3.85 | — |
| 2021-12-01 | 45.63 | $3.85 | — |
| 2021-11-30 | 45.63 | $3.85 | — |
| 2021-11-29 | 48.72 | $3.88 | 84251 |
| 2021-11-26 | 38.10 | $3.80 | — |
| 2021-11-24 | 38.10 | $3.80 | — |
| 2021-11-23 | 38.10 | $3.80 | 9686 |
| 2021-11-22 | 38.10 | $3.80 | — |
| 2021-11-19 | 38.10 | $3.80 | — |
| 2021-11-18 | 40.53 | $3.83 | 3935 |
| 2021-11-17 | 40.53 | $3.83 | — |
| 2021-11-16 | 40.53 | $3.83 | — |
| 2021-11-15 | 42.89 | $3.86 | 3027 |
| 2021-11-12 | 49.22 | $3.93 | — |
| 2021-11-11 | 49.22 | $3.93 | 201800 |
| 2021-11-10 | 49.22 | $3.93 | — |
| 2021-11-09 | 53.06 | $3.97 | 13319 |
| 2021-11-08 | 49.30 | $3.93 | — |
| 2021-11-05 | 49.30 | $3.93 | — |
| 2021-11-04 | 49.30 | $3.93 | — |
| 2021-11-03 | 49.30 | $3.93 | — |
| 2021-11-02 | 49.30 | $3.93 | — |
| 2021-11-01 | 49.30 | $3.93 | — |
| 2021-10-29 | 52.38 | $3.97 | 1009 |
| 2021-10-28 | 56.58 | $4.02 | — |
| 2021-10-27 | 56.58 | $4.02 | — |
| 2021-10-26 | 56.58 | $4.02 | — |
| 2021-10-25 | 56.58 | $4.02 | — |
| 2021-10-22 | 56.58 | $4.02 | — |
| 2021-10-21 | 59.53 | $4.06 | 5045 |
| 2021-10-20 | 63.47 | $4.11 | — |
| 2021-10-19 | 66.83 | $4.15 | 6054 |
| 2021-10-18 | 64.60 | $4.10 | — |
| 2021-10-15 | 68.07 | $4.14 | 2522 |
| 2021-10-14 | 50.35 | $3.86 | — |
| 2021-10-13 | 50.35 | $3.86 | — |
| 2021-10-12 | 50.35 | $3.86 | — |
| 2021-10-11 | 50.35 | $3.86 | — |
| 2021-10-08 | 50.35 | $3.86 | — |
| 2021-10-07 | 50.35 | $3.86 | — |
| 2021-10-06 | 50.35 | $3.86 | — |
| 2021-10-05 | 50.35 | $3.86 | — |
| 2021-10-04 | 50.35 | $3.86 | — |
| 2021-10-01 | 50.35 | $3.86 | 161440 |
| 2021-09-30 | 52.21 | $3.89 | 102413 |
| 2021-09-29 | 44.42 | $3.77 | — |
| 2021-09-28 | 44.42 | $3.77 | — |
| 2021-09-27 | 44.42 | $3.77 | — |
| 2021-09-24 | 46.03 | $3.80 | 6659 |
| 2021-09-23 | 51.33 | $3.89 | 2220 |
| 2021-09-22 | 50.11 | $3.87 | — |
| 2021-09-21 | 50.11 | $3.87 | — |
| 2021-09-20 | 51.86 | $3.90 | 2018 |
| 2021-09-17 | 56.21 | $3.97 | 9989 |
| 2021-09-16 | 51.21 | $3.88 | 5045 |
| 2021-09-15 | 45.28 | $3.79 | 1413 |
| 2021-09-14 | 48.39 | $3.84 | — |
| 2021-09-13 | 50.36 | $3.87 | 807 |
| 2021-09-10 | 44.65 | $3.79 | 1413 |
| 2021-09-09 | 44.65 | $3.79 | — |
| 2021-09-08 | 46.46 | $3.82 | 1110 |
| 2021-09-07 | 38.59 | $3.72 | — |
| 2021-09-03 | 38.59 | $3.72 | — |
| 2021-09-02 | 38.59 | $3.72 | — |
| 2021-09-01 | 40.11 | $3.75 | 1614 |
| 2021-08-31 | 47.84 | $3.88 | 153671 |
| 2021-08-30 | 48.53 | $3.89 | — |
| 2021-08-27 | 50.59 | $3.92 | 34306 |
| 2021-08-26 | 48.51 | $3.89 | — |
| 2021-08-25 | 51.24 | $3.93 | 1513 |
| 2021-08-24 | 53.38 | $3.96 | 19373 |
| 2021-08-23 | 51.45 | $3.93 | — |
| 2021-08-20 | 54.29 | $3.97 | 235 |
| 2021-08-19 | 47.40 | $3.87 | 303 |
| 2021-08-18 | 49.53 | $3.90 | 39149 |
| 2021-08-17 | 51.74 | $3.93 | 182427 |
| 2021-08-16 | 54.02 | $3.96 | 3531 |
| 2021-08-13 | 58.98 | $4.02 | — |
| 2021-08-12 | 58.98 | $4.02 | — |
| 2021-08-11 | 58.98 | $4.02 | — |
| 2021-08-10 | 58.98 | $4.02 | — |
| 2021-08-09 | 58.98 | $4.02 | — |
| 2021-08-06 | 58.98 | $4.02 | — |
| 2021-08-05 | 58.98 | $4.02 | — |
| 2021-08-04 | 61.61 | $4.06 | 730 |
| 2021-08-03 | 48.52 | $3.82 | — |
| 2021-08-02 | 48.52 | $3.82 | — |
| 2021-07-30 | 48.52 | $3.82 | 2220 |
| 2021-07-29 | 48.52 | $3.82 | — |
| 2021-07-28 | 48.52 | $3.82 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$8.87
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $8.87 | 200 |
| 2026-07-23 | 0.00 | $8.87 | 200 |
| 2026-07-22 | 0.00 | $8.87 | 200 |
| 2026-07-21 | 0.00 | $8.87 | 200 |
| 2026-07-20 | 0.00 | $8.87 | 200 |
| 2026-07-17 | 0.00 | $8.87 | 200 |
| 2026-07-16 | 0.00 | $8.87 | — |
| 2026-07-15 | 0.00 | $8.87 | 200 |
| 2026-07-14 | 0.00 | $8.87 | 500 |
| 2026-07-13 | 0.00 | $8.83 | 200 |
| 2026-07-10 | 0.00 | $8.83 | 200 |
| 2026-07-09 | 0.00 | $8.83 | 200 |
| 2026-07-08 | 0.00 | $8.83 | 200 |
| 2026-07-07 | 0.00 | $8.83 | — |
| 2026-07-06 | 0.00 | $8.83 | 16600 |
| 2026-06-25 | -100.00 | $8.21 | 200 |
| 2026-06-24 | -100.00 | $8.21 | 200 |
| 2026-06-23 | -100.00 | $8.21 | 200 |
| 2026-06-22 | -100.00 | $8.21 | 200 |
| 2026-06-18 | -71.43 | $8.21 | 200 |
| 2026-06-17 | -71.43 | $8.21 | 200 |
| 2026-06-16 | -71.43 | $8.21 | 200 |
| 2026-06-15 | -71.43 | $8.21 | 200 |
| 2026-06-12 | -71.43 | $8.21 | 200 |
| 2026-06-11 | -71.43 | $8.21 | 200 |
| 2026-06-10 | -71.43 | $8.21 | — |
| 2026-06-09 | -71.43 | $8.21 | — |
| 2026-06-08 | -71.43 | $8.21 | — |
| 2026-06-05 | -80.82 | $8.21 | 200 |
| 2026-06-04 | -80.82 | $8.21 | — |
| 2026-06-03 | -80.82 | $8.21 | 200 |
| 2026-06-02 | -80.82 | $8.21 | 200 |
| 2026-06-01 | -80.82 | $8.21 | 200 |
| 2026-05-29 | -80.82 | $8.21 | 1100 |
| 2026-05-28 | -54.79 | $8.40 | 200 |
| 2026-05-27 | -54.79 | $8.40 | 200 |
| 2026-05-26 | -77.24 | $8.40 | 200 |
| 2026-05-22 | -77.24 | $8.40 | 14600 |
| 2026-05-21 | -100.00 | $8.07 | 299 |
| 2026-05-20 | -100.00 | $8.07 | 300 |
| 2026-05-19 | -100.00 | $8.10 | 9200 |
| 2026-05-18 | -100.00 | $8.32 | 299 |
| 2026-05-15 | -100.00 | $8.32 | — |
| 2026-05-14 | -100.00 | $8.32 | 299 |
| 2026-05-13 | -100.00 | $8.32 | 299 |
| 2026-05-12 | -100.00 | $8.32 | 299 |
| 2026-05-11 | -100.00 | $8.32 | 300 |
| 2026-05-08 | -87.80 | $8.80 | 299 |
| 2026-05-07 | -87.80 | $8.80 | — |
| 2026-05-06 | -87.80 | $8.80 | 299 |
| 2026-05-05 | -87.80 | $8.80 | 299 |
| 2026-05-04 | -87.80 | $8.80 | — |
| 2026-05-01 | -87.80 | $8.80 | 299 |
| 2026-04-30 | -87.80 | $8.80 | 299 |
| 2026-04-29 | -87.80 | $8.80 | 299 |
| 2026-04-28 | -87.80 | $8.80 | 3600 |
| 2026-04-27 | 0.00 | $9.30 | 215 |
| 2026-04-24 | 0.00 | $9.30 | 215 |
| 2026-04-23 | 0.00 | $9.30 | 215 |
| 2026-04-22 | 0.00 | $9.30 | 215 |
| 2026-04-21 | 0.00 | $9.30 | 215 |
| 2026-04-20 | 0.00 | $9.30 | — |
| 2026-04-17 | -27.71 | $9.30 | 215 |
| 2026-04-16 | -36.84 | $9.30 | 215 |
| 2026-04-15 | -36.84 | $9.30 | 215 |
| 2026-04-14 | -100.00 | $8.70 | — |
| 2026-04-13 | -100.00 | $8.70 | — |
| 2026-04-10 | -100.00 | $8.70 | 500 |
| 2026-04-09 | -100.00 | $8.70 | 500 |
| 2026-04-08 | -100.00 | $8.70 | — |
| 2026-04-07 | -100.00 | $8.70 | — |
| 2026-04-06 | -100.00 | $8.70 | 500 |
| 2026-04-02 | -100.00 | $8.70 | 500 |
| 2026-04-01 | -100.00 | $8.70 | — |
| 2026-03-31 | -100.00 | $8.70 | 500 |
| 2026-03-30 | -100.00 | $9.29 | — |
| 2026-03-27 | -100.00 | $9.29 | — |
| 2026-03-26 | -100.00 | $9.29 | 425 |
| 2026-03-25 | -100.00 | $9.29 | — |
| 2026-03-24 | -100.00 | $9.29 | — |
| 2026-03-23 | -100.00 | $9.29 | 425 |
| 2026-03-20 | -100.00 | $9.29 | 425 |
| 2026-03-19 | -76.19 | $9.65 | — |
| 2026-03-18 | -76.19 | $9.65 | 2316 |
| 2026-03-17 | -88.89 | $9.57 | — |
| 2026-03-16 | -88.89 | $9.57 | — |
| 2026-03-13 | -23.05 | $9.57 | — |
| 2026-03-12 | -23.05 | $9.57 | — |
| 2026-03-11 | -23.05 | $9.57 | — |
| 2026-03-10 | -23.05 | $9.57 | 3000 |
| 2026-03-09 | -23.05 | $9.57 | 3000 |
| 2026-03-06 | 0.00 | $10.13 | — |
| 2026-03-05 | 0.00 | $10.13 | — |
| 2026-03-04 | 0.00 | $10.13 | — |
| 2026-03-03 | 0.00 | $10.13 | — |
| 2026-03-02 | 0.00 | $10.13 | — |
| 2026-02-27 | 0.00 | $10.13 | 300 |
| 2026-02-26 | -22.41 | $9.50 | — |
| 2026-02-25 | -22.41 | $9.50 | — |
| 2026-02-24 | -22.41 | $9.50 | — |
| 2026-02-23 | -22.41 | $9.50 | 500 |
| 2026-02-20 | 0.00 | $10.02 | — |
| 2026-02-19 | 0.00 | $10.02 | — |
| 2026-02-18 | 0.00 | $10.02 | — |
| 2026-02-17 | 0.00 | $10.02 | 800 |
| 2026-01-02 | -100.00 | $7.70 | 400 |
| 2025-12-31 | -100.00 | $7.70 | 400 |
| 2025-12-30 | -100.00 | $7.70 | 400 |
| 2025-12-29 | -100.00 | $7.70 | 400 |
| 2025-12-26 | -100.00 | $7.70 | 400 |
| 2025-12-24 | -100.00 | $7.70 | — |
| 2025-12-23 | -100.00 | $7.70 | 400 |
| 2025-12-22 | -100.00 | $7.70 | 400 |
| 2025-12-19 | -79.73 | $7.70 | 400 |
| 2025-12-18 | -79.73 | $7.70 | 400 |
| 2025-12-17 | -79.73 | $7.70 | 400 |
| 2025-12-16 | -79.73 | $7.70 | 400 |
| 2025-12-15 | -28.92 | $7.70 | — |
| 2025-12-12 | -28.92 | $7.70 | — |
| 2025-12-11 | -28.92 | $7.70 | — |
| 2025-12-10 | -28.92 | $7.70 | — |
| 2025-12-09 | -28.92 | $7.70 | — |
| 2025-12-08 | -28.92 | $7.70 | 400 |
| 2025-12-05 | -28.92 | $7.70 | 400 |
| 2025-12-04 | -20.59 | $7.87 | 196 |
| 2025-12-03 | -20.59 | $7.87 | 200 |
| 2025-12-02 | -19.61 | $7.89 | — |
| 2025-12-01 | -19.61 | $7.89 | 100 |
| 2025-11-28 | -19.61 | $7.89 | 100 |
| 2025-11-26 | -19.61 | $7.89 | 500 |
| 2025-11-25 | -19.12 | $7.90 | — |
| 2025-11-24 | -19.12 | $7.90 | 600 |
| 2025-11-21 | -3.70 | $7.55 | 48 |
| 2025-11-20 | -3.70 | $7.55 | 1000 |
| 2025-11-19 | 0.00 | $7.60 | 48 |
| 2025-11-18 | 0.00 | $7.60 | 3821 |
| 2025-09-05 | 0.00 | $6.25 | — |
| 2025-09-04 | 0.00 | $6.25 | — |
| 2025-09-03 | 0.00 | $6.25 | — |
| 2025-09-02 | 0.00 | $6.25 | 48 |
| 2025-08-29 | 0.00 | $6.25 | 48 |
| 2025-08-28 | 0.00 | $6.25 | — |
| 2025-08-27 | 0.00 | $6.25 | — |
| 2025-08-26 | 0.00 | $6.25 | — |
| 2025-08-25 | 0.00 | $6.25 | — |
| 2025-08-22 | 0.00 | $6.25 | 48 |
| 2025-08-21 | 0.00 | $6.25 | 48 |
| 2025-08-20 | 0.00 | $6.25 | 48 |
| 2025-08-19 | 0.00 | $6.25 | 48 |
| 2025-08-18 | 0.00 | $6.25 | — |
| 2025-08-15 | 0.00 | $6.25 | — |
| 2025-08-14 | 0.00 | $6.25 | — |
| 2025-08-13 | 0.00 | $6.25 | — |
| 2025-08-12 | 0.00 | $6.25 | — |
| 2025-08-11 | 0.00 | $6.25 | 1100 |
| 2025-08-07 | 0.00 | $6.10 | — |
| 2025-08-06 | 0.00 | $6.10 | — |
| 2025-08-05 | 0.00 | $6.10 | — |
| 2025-08-04 | 0.00 | $6.10 | — |
| 2025-08-01 | 0.00 | $6.10 | — |
| 2025-07-31 | 0.00 | $6.10 | — |
| 2025-07-30 | 0.00 | $6.10 | — |
| 2025-07-29 | 0.00 | $6.10 | — |
| 2025-07-28 | 0.00 | $6.10 | — |
| 2025-07-25 | 0.00 | $6.10 | — |
| 2025-07-24 | 0.00 | $6.10 | — |
| 2025-07-23 | 0.00 | $6.10 | — |
| 2025-07-22 | 0.00 | $6.10 | — |
| 2025-07-21 | 0.00 | $6.10 | — |
| 2025-07-18 | 0.00 | $6.10 | — |
| 2025-07-17 | 0.00 | $6.10 | — |
| 2025-07-16 | 0.00 | $6.10 | — |
| 2025-07-15 | 0.00 | $6.10 | — |
| 2025-07-14 | 0.00 | $6.10 | 100 |
| 2025-07-11 | 0.00 | $6.07 | — |
| 2025-07-10 | 0.00 | $6.07 | — |
| 2025-07-09 | 0.00 | $6.07 | 2200 |
| 2025-07-08 | 0.00 | $5.75 | — |
| 2025-07-07 | 0.00 | $5.75 | — |
| 2025-07-03 | 0.00 | $5.75 | — |
| 2025-07-02 | 0.00 | $5.75 | — |
| 2025-07-01 | 0.00 | $5.75 | — |
| 2025-06-30 | 0.00 | $5.75 | — |
| 2025-06-27 | 0.00 | $5.75 | — |
| 2025-06-26 | 0.00 | $5.75 | — |
| 2025-06-25 | 0.00 | $5.75 | — |
| 2025-06-24 | 0.00 | $5.75 | 100 |
| 2025-06-23 | 0.00 | $5.00 | — |
| 2025-06-20 | 0.00 | $5.00 | — |
| 2025-06-18 | 0.00 | $5.00 | — |
| 2025-06-17 | 0.00 | $5.00 | — |
| 2025-06-16 | 0.00 | $5.00 | — |
| 2025-06-13 | 0.00 | $5.00 | — |
| 2025-06-12 | 0.00 | $5.00 | — |
| 2025-06-11 | 0.00 | $5.00 | — |
| 2025-06-10 | 0.00 | $5.00 | — |
| 2025-06-09 | 0.00 | $5.00 | — |
| 2025-06-06 | 0.00 | $5.00 | — |
| 2025-06-05 | 0.00 | $5.00 | 300 |
| 2025-05-02 | -100.00 | $4.75 | — |
| 2025-05-01 | -100.00 | $4.75 | — |
| 2025-04-30 | -100.00 | $4.75 | — |
| 2025-04-29 | -100.00 | $4.75 | — |
| 2025-04-28 | -100.00 | $4.75 | — |
| 2025-04-25 | -100.00 | $4.75 | — |
| 2025-04-24 | -100.00 | $4.75 | — |
| 2025-04-23 | -100.00 | $4.75 | — |
| 2025-04-22 | -100.00 | $4.75 | — |
| 2025-04-21 | -100.00 | $4.75 | — |
| 2025-04-17 | -100.00 | $4.75 | — |
| 2025-04-16 | -100.00 | $4.75 | — |
| 2025-04-15 | -100.00 | $4.75 | — |
| 2025-04-14 | -100.00 | $4.75 | — |
| 2025-04-11 | -100.00 | $4.75 | — |
| 2025-04-10 | -100.00 | $4.75 | — |
| 2025-04-09 | -100.00 | $4.75 | — |
| 2025-04-08 | -100.00 | $4.75 | — |
| 2025-04-07 | -100.00 | $4.75 | 15700 |
| 2025-04-01 | 0.00 | $5.30 | — |
| 2025-03-31 | 0.00 | $5.30 | — |
| 2025-03-28 | 0.00 | $5.30 | — |
| 2025-03-27 | 0.00 | $5.30 | — |
| 2025-03-26 | 0.00 | $5.30 | — |
| 2025-03-25 | 0.00 | $5.30 | — |
| 2025-03-24 | 0.00 | $5.30 | — |
| 2025-03-21 | 0.00 | $5.30 | — |
| 2025-03-20 | 0.00 | $5.30 | — |
| 2025-03-19 | 0.00 | $5.30 | — |
| 2025-03-18 | 0.00 | $5.30 | — |
| 2025-03-17 | 0.00 | $5.30 | — |
| 2025-03-14 | 0.00 | $5.30 | — |
| 2025-03-13 | 0.00 | $5.30 | — |
| 2025-03-12 | 0.00 | $5.30 | — |
| 2025-03-11 | 0.00 | $5.30 | — |
| 2025-03-10 | 0.00 | $5.30 | — |
| 2025-03-07 | 0.00 | $5.30 | — |
| 2025-03-06 | 0.00 | $5.30 | 1100 |
| 2025-02-24 | -100.00 | $4.95 | — |
| 2025-02-21 | -100.00 | $4.95 | — |
| 2025-02-20 | -71.43 | $4.95 | — |
| 2025-02-19 | -71.43 | $4.95 | — |
| 2025-02-18 | -71.43 | $4.95 | — |
| 2025-02-14 | -71.43 | $4.95 | — |
| 2025-02-13 | -71.43 | $4.95 | — |
| 2025-02-12 | -71.43 | $4.95 | — |
| 2025-02-11 | -71.43 | $4.95 | — |
| 2025-02-10 | -62.50 | $4.95 | — |
| 2025-02-07 | -62.50 | $4.95 | — |
| 2025-02-06 | -62.50 | $4.95 | — |
| 2025-02-05 | -62.50 | $4.95 | — |
| 2025-02-04 | -62.50 | $4.95 | — |
| 2025-02-03 | -62.50 | $4.95 | — |
| 2025-01-31 | -62.50 | $4.95 | — |
| 2025-01-30 | -62.50 | $4.95 | — |
| 2025-01-29 | -62.50 | $4.95 | — |
| 2025-01-28 | -62.50 | $4.95 | 1700 |
| 2025-01-27 | 0.00 | $5.00 | — |
| 2025-01-24 | 0.00 | $5.00 | 700 |
| 2025-01-23 | -80.00 | $4.93 | — |
| 2025-01-22 | -80.00 | $4.93 | — |
| 2025-01-21 | -80.00 | $4.93 | — |
| 2025-01-17 | -80.00 | $4.93 | — |
| 2025-01-16 | -80.00 | $4.93 | — |
| 2025-01-15 | -80.00 | $4.93 | — |
| 2025-01-14 | -80.00 | $4.93 | — |
| 2025-01-13 | -80.00 | $4.93 | 5500 |
| 2024-12-31 | 0.00 | $4.97 | — |
| 2024-12-30 | 0.00 | $4.97 | — |
| 2024-12-27 | 0.00 | $4.97 | — |
| 2024-12-26 | 0.00 | $4.97 | — |
| 2024-12-24 | 0.00 | $4.97 | — |
| 2024-12-23 | 0.00 | $4.97 | — |
| 2024-12-20 | 0.00 | $4.97 | — |
| 2024-12-19 | 0.00 | $4.97 | — |
| 2024-12-18 | 0.00 | $4.97 | — |
| 2024-12-17 | 0.00 | $4.97 | — |
| 2024-12-16 | 0.00 | $4.97 | — |
| 2024-12-13 | 0.00 | $4.97 | — |
| 2024-12-12 | 0.00 | $4.97 | — |
| 2024-12-11 | 0.00 | $4.97 | — |
| 2024-12-10 | 0.00 | $4.97 | — |
| 2024-12-09 | 0.00 | $4.97 | — |
| 2024-12-06 | 0.00 | $4.97 | — |
| 2024-12-05 | 0.00 | $4.97 | — |
| 2024-12-04 | 0.00 | $4.97 | 100 |
| 2024-09-30 | -100.00 | $4.60 | — |
| 2024-09-27 | -100.00 | $4.60 | — |
| 2024-09-26 | -100.00 | $4.60 | — |
| 2024-09-25 | -100.00 | $4.60 | — |
| 2024-09-24 | -100.00 | $4.60 | — |
| 2024-09-23 | -100.00 | $4.60 | — |
| 2024-09-20 | -100.00 | $4.60 | 8100 |
| 2024-09-19 | -100.00 | $4.60 | — |
| 2024-09-18 | -100.00 | $4.60 | — |
| 2024-09-17 | -100.00 | $4.60 | — |
| 2024-09-16 | -100.00 | $4.60 | — |
| 2024-09-13 | -100.00 | $4.60 | — |
| 2024-09-12 | -100.00 | $4.60 | — |
| 2024-09-11 | -100.00 | $4.60 | — |
| 2024-09-10 | -100.00 | $4.60 | — |
| 2024-09-09 | -100.00 | $4.60 | — |
| 2024-09-06 | -100.00 | $4.60 | — |
| 2024-09-05 | -100.00 | $4.60 | — |
| 2024-09-04 | -100.00 | $4.60 | 400 |
| 2024-08-22 | 0.00 | $5.00 | — |
| 2024-08-21 | 0.00 | $5.00 | — |
| 2024-08-20 | 0.00 | $5.00 | — |
| 2024-08-19 | 0.00 | $5.00 | — |
| 2024-08-16 | 0.00 | $5.00 | — |
| 2024-08-15 | 0.00 | $5.00 | — |
| 2024-08-14 | 0.00 | $5.00 | — |
| 2024-08-13 | 0.00 | $5.00 | 6700 |
| 2024-08-12 | 0.00 | $5.00 | — |
| 2024-08-09 | 0.00 | $5.00 | — |
| 2024-08-08 | 0.00 | $5.00 | — |
| 2024-08-07 | 0.00 | $5.00 | 11200 |
| 2024-08-06 | 0.00 | $5.00 | — |
| 2024-08-05 | 0.00 | $5.00 | — |
| 2024-08-02 | 0.00 | $5.00 | — |
| 2024-08-01 | 0.00 | $5.00 | — |
| 2024-07-31 | 0.00 | $5.00 | — |
| 2024-07-30 | 0.00 | $5.00 | — |
| 2024-07-29 | 0.00 | $5.00 | 125 |
| 2024-07-26 | -50.00 | $4.71 | — |
| 2024-07-25 | -50.00 | $4.71 | — |
| 2024-07-24 | -50.00 | $4.71 | — |
| 2024-07-23 | -50.00 | $4.71 | — |
| 2024-07-22 | -50.00 | $4.71 | — |
| 2024-07-19 | -50.00 | $4.71 | — |
| 2024-07-18 | -50.00 | $4.71 | 3900 |
| 2024-07-17 | -100.00 | $4.64 | — |
| 2024-07-16 | -100.00 | $4.64 | — |
| 2024-07-15 | -100.00 | $4.64 | — |
| 2024-07-12 | -100.00 | $4.64 | — |
| 2024-07-11 | -100.00 | $4.64 | — |
| 2024-07-10 | -100.00 | $4.64 | — |
| 2024-07-09 | -100.00 | $4.64 | — |
| 2024-07-08 | -100.00 | $4.64 | 7500 |
| 2024-06-28 | -100.00 | $4.78 | — |
| 2024-06-27 | -100.00 | $4.78 | — |
| 2024-06-26 | -100.00 | $4.78 | — |
| 2024-06-25 | -100.00 | $4.78 | 2600 |
| 2024-06-24 | -100.00 | $4.78 | — |
| 2024-06-21 | -100.00 | $4.78 | — |
| 2024-06-20 | -100.00 | $4.78 | — |
| 2024-06-18 | -100.00 | $4.78 | — |
| 2024-06-17 | -100.00 | $4.78 | — |
| 2024-06-14 | -100.00 | $4.78 | 36200 |
| 2024-06-13 | -100.00 | $4.78 | — |
| 2024-06-12 | -100.00 | $4.78 | — |
| 2024-06-11 | -100.00 | $4.78 | — |
| 2024-06-10 | -100.00 | $4.78 | — |
| 2024-06-07 | -100.00 | $4.78 | — |
| 2024-06-06 | -100.00 | $4.78 | — |
| 2024-06-05 | -100.00 | $4.78 | — |
| 2024-06-04 | -100.00 | $4.78 | — |
| 2024-06-03 | -100.00 | $4.78 | 1000 |
| 2024-05-29 | -100.00 | $4.90 | 20100 |
| 2024-05-28 | -100.00 | $4.90 | — |
| 2024-05-24 | -100.00 | $4.90 | — |
| 2024-05-23 | -100.00 | $4.90 | — |
| 2024-05-22 | -100.00 | $4.90 | — |
| 2024-05-21 | -100.00 | $4.90 | — |
| 2024-05-20 | -100.00 | $4.90 | — |
| 2024-05-17 | -100.00 | $4.90 | — |
| 2024-05-16 | -100.00 | $4.90 | — |
| 2024-05-15 | -100.00 | $4.90 | — |
| 2024-05-14 | -100.00 | $4.90 | — |
| 2024-05-13 | -100.00 | $4.90 | — |
| 2024-05-10 | -100.00 | $4.90 | — |
| 2024-05-09 | -100.00 | $4.90 | — |
| 2024-05-08 | -100.00 | $4.90 | — |
| 2024-05-07 | -100.00 | $4.90 | — |
| 2024-05-06 | -100.00 | $4.90 | — |
| 2024-05-03 | -100.00 | $4.90 | — |
| 2024-05-02 | -100.00 | $4.90 | 13200 |
| 2024-03-28 | 0.00 | $5.25 | — |
| 2024-03-27 | -41.67 | $5.25 | — |
| 2024-03-26 | -41.67 | $5.25 | — |
| 2024-03-25 | -41.67 | $5.25 | — |
| 2024-03-22 | -41.67 | $5.25 | — |
| 2024-03-21 | -41.67 | $5.25 | — |
| 2024-03-20 | -41.67 | $5.25 | — |
| 2024-03-19 | -41.67 | $5.25 | — |
| 2024-03-18 | -41.67 | $5.25 | — |
| 2024-03-15 | -41.67 | $5.25 | — |
| 2024-03-14 | -41.67 | $5.25 | — |
| 2024-03-13 | -41.67 | $5.25 | — |
| 2024-03-12 | -41.67 | $5.25 | — |
| 2024-03-11 | -41.67 | $5.25 | — |
| 2024-03-08 | -41.67 | $5.25 | — |
| 2024-03-07 | -41.67 | $5.25 | — |
| 2024-03-06 | -41.67 | $5.25 | — |
| 2024-03-05 | -41.67 | $5.25 | — |
| 2024-03-04 | -41.67 | $5.25 | — |
| 2024-03-01 | -41.67 | $5.25 | 700 |
| 2024-02-29 | 0.00 | $5.30 | 500 |
| 2024-02-28 | -81.25 | $5.20 | — |
| 2024-02-27 | -81.25 | $5.20 | — |
| 2024-02-26 | -30.95 | $5.20 | — |
| 2024-02-23 | -30.95 | $5.20 | — |
| 2024-02-22 | -30.95 | $5.20 | — |
| 2024-02-21 | -30.95 | $5.20 | 2700 |
| 2024-02-20 | -7.14 | $5.30 | — |
| 2024-02-16 | -6.82 | $5.30 | — |
| 2024-02-15 | -6.82 | $5.30 | — |
| 2024-02-14 | -6.82 | $5.30 | — |
| 2024-02-13 | -6.82 | $5.30 | — |
| 2024-02-12 | -6.82 | $5.30 | — |
| 2024-02-09 | -6.82 | $5.30 | — |
| 2024-02-08 | -6.82 | $5.30 | — |
| 2024-02-07 | -6.82 | $5.30 | — |
| 2024-02-06 | -6.82 | $5.30 | 6500 |
| 2024-02-05 | -6.82 | $5.30 | — |
| 2024-02-02 | -6.82 | $5.30 | — |
| 2024-02-01 | -6.82 | $5.30 | 505600 |
| 2024-01-31 | -36.36 | $5.17 | 1.6M |
| 2024-01-30 | -14.63 | $5.24 | 350414 |
| 2024-01-29 | -94.59 | $4.91 | — |
| 2024-01-26 | -94.59 | $4.91 | 320 |
| 2024-01-25 | -72.97 | $4.99 | — |
| 2024-01-24 | -72.97 | $4.99 | — |
| 2024-01-23 | -72.97 | $4.99 | — |
| 2024-01-22 | -72.97 | $4.99 | 3600 |
| 2024-01-19 | 0.00 | $5.26 | — |
| 2024-01-18 | 0.00 | $5.26 | — |
| 2024-01-17 | 0.00 | $5.26 | — |
| 2024-01-16 | 0.00 | $5.26 | — |
| 2024-01-12 | 0.00 | $5.26 | — |
| 2024-01-11 | 0.00 | $5.26 | — |
| 2024-01-10 | 0.00 | $5.26 | — |
| 2024-01-09 | 0.00 | $5.26 | — |
| 2024-01-08 | 0.00 | $5.26 | — |
| 2024-01-05 | 0.00 | $5.26 | 93900 |
| 2024-01-04 | 0.00 | $5.16 | — |
| 2024-01-03 | 0.00 | $5.16 | 179800 |
| 2024-01-02 | 0.00 | $5.16 | — |
| 2023-12-29 | 0.00 | $5.16 | — |
| 2023-12-28 | 0.00 | $5.16 | — |
| 2023-12-27 | 0.00 | $5.16 | — |
| 2023-12-26 | 0.00 | $5.16 | 3000 |
| 2023-12-22 | 0.00 | $5.16 | — |
| 2023-12-21 | 0.00 | $5.16 | 600 |
| 2023-12-20 | -19.05 | $4.98 | — |
| 2023-12-19 | -19.05 | $4.98 | — |
| 2023-12-18 | -19.05 | $4.98 | — |
| 2023-12-15 | -19.05 | $4.98 | — |
| 2023-12-14 | -19.05 | $4.98 | 100 |
| 2023-12-13 | -11.90 | $5.01 | 1100 |
| 2023-12-12 | -47.62 | $4.86 | 2300 |
| 2023-12-11 | 0.00 | $5.06 | — |
| 2023-12-08 | 0.00 | $5.06 | — |
| 2023-12-07 | 0.00 | $5.06 | 200 |
| 2023-12-06 | 0.00 | $5.06 | 1000 |
| 2023-12-05 | 0.00 | $5.06 | — |
| 2023-12-04 | 0.00 | $5.06 | 600 |
| 2023-12-01 | -31.58 | $4.64 | — |
| 2023-11-30 | -31.58 | $4.64 | — |
| 2023-11-29 | -31.58 | $4.64 | — |
| 2023-11-28 | -31.58 | $4.64 | — |
| 2023-11-27 | -31.58 | $4.64 | — |
| 2023-11-24 | -31.58 | $4.64 | — |
| 2023-11-22 | -31.58 | $4.64 | — |
| 2023-11-21 | -31.58 | $4.64 | — |
| 2023-11-20 | -31.58 | $4.64 | — |
| 2023-11-17 | -23.08 | $4.64 | — |
| 2023-11-16 | -23.08 | $4.64 | — |
| 2023-11-15 | -23.08 | $4.64 | — |
| 2023-11-14 | -23.08 | $4.64 | — |
| 2023-11-13 | -23.08 | $4.64 | — |
| 2023-11-10 | -41.18 | $4.64 | — |
| 2023-11-09 | -44.44 | $4.64 | 7900 |
| 2023-11-08 | -27.78 | $4.70 | — |
| 2023-11-07 | -27.78 | $4.70 | 2000 |
| 2023-11-06 | -80.56 | $4.51 | — |
| 2023-11-03 | -80.56 | $4.51 | — |
| 2023-11-02 | -80.56 | $4.51 | — |
| 2023-11-01 | -80.56 | $4.51 | — |
| 2023-10-31 | -80.56 | $4.51 | 410 |
| 2023-10-30 | -70.00 | $4.56 | — |
| 2023-10-27 | -75.00 | $4.56 | — |
| 2023-10-26 | -75.00 | $4.56 | — |
| 2023-10-25 | -75.00 | $4.56 | 2000 |
| 2023-10-24 | -52.08 | $4.67 | 1816 |
| 2023-10-23 | -100.00 | $4.44 | — |
| 2023-10-20 | -100.00 | $4.44 | — |
| 2023-10-19 | -100.00 | $4.44 | — |
| 2023-10-18 | -100.00 | $4.48 | 16447 |
| 2023-10-17 | -100.00 | $4.68 | — |
| 2023-10-16 | -100.00 | $4.72 | 11200 |
| 2023-10-13 | -100.00 | $4.80 | — |
| 2023-10-12 | -100.00 | $4.80 | — |
| 2023-10-11 | -100.00 | $4.80 | — |
| 2023-10-10 | -100.00 | $4.80 | — |
| 2023-10-09 | -100.00 | $4.80 | — |
| 2023-10-06 | -100.00 | $4.80 | — |
| 2023-10-05 | -100.00 | $4.80 | — |
| 2023-10-04 | -100.00 | $4.80 | 3027 |
| 2023-10-03 | -80.00 | $4.84 | 28353 |
| 2023-10-02 | -40.00 | $4.92 | — |
| 2023-09-29 | -40.00 | $4.92 | — |
| 2023-09-28 | -40.00 | $4.92 | — |
| 2023-09-27 | -40.00 | $4.92 | — |
| 2023-09-26 | -20.00 | $4.96 | 202 |
| 2023-09-25 | -40.00 | $4.92 | — |
| 2023-09-22 | -40.00 | $4.92 | — |
| 2023-09-21 | -40.00 | $4.92 | — |
| 2023-09-20 | -40.00 | $4.92 | — |
| 2023-09-19 | -40.00 | $4.92 | — |
| 2023-09-18 | -38.10 | $4.92 | — |
| 2023-09-15 | -38.10 | $4.92 | 1816 |
| 2023-09-14 | -38.10 | $4.92 | — |
| 2023-09-13 | -38.10 | $4.92 | — |
| 2023-09-12 | -43.48 | $4.92 | — |
| 2023-09-11 | -66.67 | $4.92 | — |
| 2023-09-08 | -61.36 | $4.96 | 1614 |
| 2023-09-07 | -97.73 | $4.80 | 303 |
| 2023-09-06 | -97.73 | $4.80 | 22400 |
| 2023-09-05 | -97.73 | $4.80 | — |
| 2023-09-01 | -98.04 | $4.80 | — |
| 2023-08-31 | -98.04 | $4.80 | — |
| 2023-08-30 | -98.04 | $4.80 | — |
| 2023-08-29 | -98.04 | $4.80 | 706 |
| 2023-08-28 | -98.21 | $4.80 | — |
| 2023-08-25 | -98.21 | $4.80 | — |
| 2023-08-24 | -98.21 | $4.80 | — |
| 2023-08-23 | -91.07 | $4.84 | 1211 |
| 2023-08-22 | -75.00 | $4.93 | 706 |
| 2023-08-21 | -100.00 | $4.79 | — |
| 2023-08-18 | -86.67 | $4.83 | 908 |
| 2023-08-17 | -61.67 | $4.98 | — |
| 2023-08-16 | -61.67 | $4.98 | — |
| 2023-08-15 | -55.00 | $5.02 | 5953 |
| 2023-08-14 | -28.33 | $5.18 | — |
| 2023-08-11 | -20.00 | $5.23 | 1513 |
| 2023-08-10 | -41.67 | $5.10 | — |
| 2023-08-09 | -41.67 | $5.10 | — |
| 2023-08-08 | -33.33 | $5.15 | 908 |
| 2023-08-07 | -8.33 | $5.30 | — |
| 2023-08-04 | -8.33 | $5.30 | — |
| 2023-08-03 | -8.33 | $5.30 | — |
| 2023-08-02 | -8.33 | $5.30 | — |
| 2023-08-01 | 0.00 | $5.35 | 110 |
| 2023-07-31 | -10.20 | $5.19 | — |
| 2023-07-28 | 0.00 | $5.24 | 807 |
| 2023-07-27 | -10.87 | $5.16 | — |
| 2023-07-26 | -10.87 | $5.16 | — |
| 2023-07-25 | 0.00 | $5.21 | 110 |
| 2023-07-24 | -100.00 | $4.75 | — |
| 2023-07-21 | -100.00 | $4.75 | — |
| 2023-07-20 | -100.00 | $4.75 | — |
| 2023-07-19 | -100.00 | $4.75 | — |
| 2023-07-18 | -100.00 | $4.75 | — |
| 2023-07-17 | -100.00 | $4.75 | — |
| 2023-07-14 | -100.00 | $4.75 | — |
| 2023-07-13 | -100.00 | $4.75 | 11301 |
| 2023-07-12 | -100.00 | $4.75 | — |
| 2023-07-11 | -100.00 | $4.79 | 2321 |
| 2023-07-10 | -11.36 | $5.19 | — |
| 2023-07-07 | -11.36 | $5.19 | — |
| 2023-07-06 | -11.36 | $5.19 | — |
| 2023-07-05 | -11.36 | $5.19 | — |
| 2023-07-03 | -11.36 | $5.19 | — |
| 2023-06-30 | -11.36 | $5.19 | — |
| 2023-06-29 | -11.36 | $5.19 | — |
| 2023-06-28 | -11.36 | $5.19 | — |
| 2023-06-27 | -11.36 | $5.19 | — |
| 2023-06-26 | -11.36 | $5.19 | — |
| 2023-06-23 | -11.36 | $5.19 | 303 |
| 2023-06-22 | -11.36 | $5.19 | — |
| 2023-06-21 | -11.36 | $5.19 | — |
| 2023-06-20 | -10.42 | $5.19 | — |
| 2023-06-16 | -9.80 | $5.19 | — |
| 2023-06-15 | 0.00 | $5.24 | 2119 |
| 2023-06-14 | -36.36 | $4.80 | — |
| 2023-06-13 | -36.36 | $4.80 | — |
| 2023-06-12 | -36.36 | $4.80 | — |
| 2023-06-09 | -36.36 | $4.80 | — |
| 2023-06-08 | -36.36 | $4.80 | — |
| 2023-06-07 | -36.36 | $4.80 | — |
| 2023-06-06 | -36.36 | $4.80 | — |
| 2023-06-05 | -36.36 | $4.80 | — |
| 2023-06-02 | -36.36 | $4.80 | — |
| 2023-06-01 | -36.36 | $4.80 | — |
| 2023-05-31 | -36.36 | $4.80 | — |
| 2023-05-30 | -36.36 | $4.80 | — |
| 2023-05-26 | -36.36 | $4.80 | — |
| 2023-05-25 | -36.36 | $4.80 | — |
| 2023-05-24 | -36.36 | $4.80 | — |
| 2023-05-23 | -36.36 | $4.80 | — |
| 2023-05-22 | 0.00 | $4.84 | 1715 |
| 2023-05-19 | -100.00 | $4.73 | — |
| 2023-05-18 | -100.00 | $4.73 | — |
| 2023-05-17 | -34.62 | $4.73 | — |
| 2023-05-16 | -34.62 | $4.73 | — |
| 2023-05-15 | -34.62 | $4.73 | — |
| 2023-05-12 | -34.62 | $4.73 | — |
| 2023-05-11 | -20.22 | $4.73 | — |
| 2023-05-10 | -20.22 | $4.73 | — |
| 2023-05-09 | -20.22 | $4.73 | — |
| 2023-05-08 | -20.22 | $4.73 | — |
| 2023-05-05 | -20.22 | $4.73 | 3531 |
| 2023-05-04 | -20.22 | $4.73 | — |
| 2023-05-03 | -20.22 | $4.73 | — |
| 2023-05-02 | -20.22 | $4.73 | 4440 |
| 2023-05-01 | -20.22 | $4.73 | — |
| 2023-04-28 | -20.22 | $4.73 | — |
| 2023-04-27 | -20.22 | $4.73 | — |
| 2023-04-26 | -20.22 | $4.73 | — |
| 2023-04-25 | -15.73 | $4.77 | 112 |
| 2023-04-24 | -4.49 | $4.87 | — |
| 2023-04-21 | 0.00 | $4.91 | 112 |
| 2023-04-20 | -9.76 | $4.39 | — |
| 2023-04-19 | -9.76 | $4.39 | 404 |
| 2023-04-18 | -9.76 | $4.39 | — |
| 2023-04-17 | 0.00 | $4.43 | 14530 |
| 2023-04-14 | -100.00 | $4.02 | 908 |
| 2023-04-13 | -100.00 | $4.02 | 106752 |
| 2023-04-12 | -100.00 | $4.02 | — |
| 2023-04-11 | -100.00 | $4.02 | — |
| 2023-04-10 | -100.00 | $4.02 | — |
| 2023-04-06 | -100.00 | $4.02 | — |
| 2023-04-05 | -100.00 | $4.02 | 605 |
| 2023-04-04 | -100.00 | $4.02 | — |
| 2023-04-03 | -100.00 | $4.02 | — |
| 2023-03-31 | -100.00 | $4.02 | — |
| 2023-03-30 | -100.00 | $4.02 | — |
| 2023-03-29 | -100.00 | $4.02 | — |
| 2023-03-28 | -100.00 | $4.02 | — |
| 2023-03-27 | -87.50 | $4.06 | 101 |
| 2023-03-24 | -50.00 | $4.09 | — |
| 2023-03-23 | -50.00 | $4.09 | — |
| 2023-03-22 | -69.23 | $4.09 | — |
| 2023-03-21 | -97.20 | $4.09 | — |
| 2023-03-20 | -97.20 | $4.09 | 2018 |
| 2023-03-17 | -97.20 | $4.09 | 3431 |
| 2023-03-16 | -97.20 | $4.09 | — |
| 2023-03-15 | -97.20 | $4.09 | — |
| 2023-03-14 | -97.20 | $4.09 | — |
| 2023-03-13 | -97.20 | $4.09 | — |
| 2023-03-10 | -97.20 | $4.09 | — |
| 2023-03-09 | -97.20 | $4.09 | — |
| 2023-03-08 | -97.20 | $4.09 | — |
| 2023-03-07 | -95.27 | $4.13 | 101 |
| 2023-03-06 | -98.22 | $4.08 | 3330 |
| 2023-03-03 | -98.22 | $4.08 | — |
| 2023-03-02 | -98.28 | $4.08 | — |
| 2023-03-01 | -98.28 | $4.08 | — |
| 2023-02-28 | -95.98 | $4.12 | 410 |
| 2023-02-27 | -100.00 | $4.09 | 620 |
| 2023-02-24 | -100.00 | $4.11 | 807 |
| 2023-02-23 | -100.00 | $4.18 | 202 |
| 2023-02-22 | -54.39 | $5.48 | 2220 |
| 2023-02-21 | -89.47 | $5.28 | — |
| 2023-02-17 | -89.47 | $5.28 | — |
| 2023-02-16 | -89.47 | $5.28 | — |
| 2023-02-15 | -89.47 | $5.28 | — |
| 2023-02-14 | -89.47 | $5.28 | — |
| 2023-02-13 | -89.47 | $5.28 | 7164 |
| 2023-02-10 | -89.47 | $5.28 | — |
| 2023-02-09 | -89.47 | $5.28 | — |
| 2023-02-08 | -80.70 | $5.33 | 530 |
| 2023-02-07 | -8.77 | $5.74 | — |
| 2023-02-06 | -8.77 | $5.74 | — |
| 2023-02-03 | -8.77 | $5.74 | 27041 |
| 2023-02-02 | 0.00 | $5.79 | 1513 |
| 2023-01-26 | -100.00 | $5.22 | — |
| 2023-01-25 | -100.00 | $5.22 | — |
| 2023-01-24 | -100.00 | $5.22 | — |
| 2023-01-23 | -100.00 | $5.22 | — |
| 2023-01-20 | -100.00 | $5.22 | — |
| 2023-01-19 | -100.00 | $5.22 | — |
| 2023-01-18 | -100.00 | $5.22 | — |
| 2023-01-17 | -100.00 | $5.22 | — |
| 2023-01-13 | -100.00 | $5.22 | — |
| 2023-01-12 | -100.00 | $5.22 | — |
| 2023-01-11 | -100.00 | $5.22 | — |
| 2023-01-10 | -100.00 | $5.22 | — |
| 2023-01-09 | -100.00 | $5.22 | — |
| 2023-01-06 | -46.43 | $5.22 | — |
| 2023-01-05 | -46.43 | $5.22 | — |
| 2023-01-04 | -46.43 | $5.22 | — |
| 2023-01-03 | -46.43 | $5.22 | — |
| 2022-12-30 | -46.43 | $5.22 | — |
| 2022-12-29 | -46.43 | $5.22 | — |
| 2022-12-28 | -37.50 | $5.27 | 202 |
| 2022-12-27 | -37.50 | $5.27 | — |
| 2022-12-23 | -37.50 | $5.27 | — |
| 2022-12-22 | -37.50 | $5.27 | — |
| 2022-12-21 | -37.50 | $5.27 | — |
| 2022-12-20 | -37.50 | $5.27 | — |
| 2022-12-19 | -28.57 | $5.32 | 1110 |
| 2022-12-16 | -19.64 | $5.37 | 404 |
| 2022-12-15 | -8.93 | $5.43 | — |
| 2022-12-14 | -8.93 | $5.43 | — |
| 2022-12-13 | -8.93 | $5.43 | — |
| 2022-12-12 | -8.93 | $5.43 | — |
| 2022-12-09 | 0.00 | $5.48 | 830 |
| 2022-11-25 | -100.00 | $4.92 | — |
| 2022-11-23 | -7.27 | $4.92 | — |
| 2022-11-22 | -7.27 | $4.92 | — |
| 2022-11-21 | -7.27 | $4.92 | — |
| 2022-11-18 | -7.27 | $4.92 | — |
| 2022-11-17 | -7.27 | $4.92 | — |
| 2022-11-16 | -7.27 | $4.92 | — |
| 2022-11-15 | -7.27 | $4.92 | — |
| 2022-11-14 | -7.27 | $4.92 | — |
| 2022-11-11 | -7.27 | $4.92 | — |
| 2022-11-10 | -7.27 | $4.92 | — |
| 2022-11-09 | -7.27 | $4.92 | — |
| 2022-11-08 | -7.27 | $4.92 | 706 |
| 2022-11-07 | -7.27 | $4.92 | — |
| 2022-11-04 | -7.27 | $4.92 | 706 |
| 2022-11-03 | -17.74 | $4.92 | — |
| 2022-11-02 | -17.74 | $4.92 | — |
| 2022-11-01 | -17.74 | $4.92 | — |
| 2022-10-31 | -17.74 | $4.92 | — |
| 2022-10-28 | -11.29 | $4.96 | 202 |
| 2022-10-27 | -100.00 | $4.41 | — |
| 2022-10-26 | -100.00 | $4.41 | — |
| 2022-10-25 | -100.00 | $4.41 | — |
| 2022-10-24 | -100.00 | $4.45 | 1413 |
| 2022-10-21 | -100.00 | $4.73 | — |
| 2022-10-20 | -100.00 | $4.73 | — |
| 2022-10-19 | -100.00 | $4.73 | 1211 |
| 2022-10-18 | -100.00 | $4.73 | 807 |
| 2022-10-17 | -100.00 | $4.73 | 303 |
| 2022-10-14 | -100.00 | $4.73 | — |
| 2022-10-13 | -100.00 | $4.73 | — |
| 2022-10-12 | -100.00 | $4.73 | — |
| 2022-10-11 | -100.00 | $4.73 | — |
| 2022-10-10 | -100.00 | $4.77 | 420 |
| 2022-10-07 | -100.00 | $5.03 | — |
| 2022-10-06 | -100.00 | $5.03 | — |
| 2022-10-05 | -100.00 | $5.03 | — |
| 2022-10-04 | -100.00 | $5.03 | — |
| 2022-10-03 | -100.00 | $5.03 | — |
| 2022-09-30 | -56.00 | $5.03 | — |
| 2022-09-29 | -56.00 | $5.03 | 908 |
| 2022-09-28 | -56.00 | $5.03 | — |
| 2022-09-27 | -56.00 | $5.03 | — |
| 2022-09-26 | -56.00 | $5.03 | — |
| 2022-09-23 | -56.00 | $5.03 | 404 |
| 2022-09-22 | -56.00 | $5.03 | — |
| 2022-09-21 | -46.00 | $5.08 | 504 |
| 2022-09-20 | -42.00 | $5.10 | 2321 |
| 2022-09-19 | -48.00 | $5.07 | — |
| 2022-09-16 | -48.00 | $5.07 | 3531 |
| 2022-09-15 | -48.00 | $5.07 | — |
| 2022-09-14 | -48.00 | $5.07 | 1917 |
| 2022-09-13 | -48.00 | $5.07 | — |
| 2022-09-12 | -48.00 | $5.07 | — |
| 2022-09-09 | -48.00 | $5.07 | — |
| 2022-09-08 | -38.00 | $5.12 | 12814 |
| 2022-09-07 | -10.00 | $5.26 | — |
| 2022-09-06 | 0.00 | $5.31 | 202 |
| 2022-09-02 | -100.00 | $4.81 | — |
| 2022-09-01 | -100.00 | $4.81 | — |
| 2022-08-31 | -46.00 | $4.81 | — |
| 2022-08-30 | -46.00 | $4.81 | — |
| 2022-08-29 | -46.00 | $4.81 | — |
| 2022-08-26 | -46.00 | $4.81 | — |
| 2022-08-25 | -46.00 | $4.81 | — |
| 2022-08-24 | -46.00 | $4.81 | — |
| 2022-08-23 | -46.00 | $4.81 | — |
| 2022-08-22 | -46.00 | $4.81 | — |
| 2022-08-19 | -46.00 | $4.81 | 101 |
| 2022-08-18 | -46.00 | $4.81 | — |
| 2022-08-17 | -46.00 | $4.81 | — |
| 2022-08-16 | -38.00 | $4.85 | 303 |
| 2022-08-15 | -22.00 | $4.93 | — |
| 2022-08-12 | -22.00 | $4.93 | — |
| 2022-08-11 | -22.00 | $4.93 | — |
| 2022-08-10 | -14.00 | $4.97 | 605 |
| 2022-08-09 | -30.00 | $4.89 | 1009 |
| 2022-08-08 | -8.00 | $5.00 | — |
| 2022-08-05 | 0.00 | $5.04 | 1030 |
| 2022-08-04 | -100.00 | $4.54 | — |
| 2022-08-03 | -100.00 | $4.54 | — |
| 2022-08-02 | -100.00 | $4.54 | — |
| 2022-08-01 | -100.00 | $4.54 | — |
| 2022-07-29 | -100.00 | $4.54 | — |
| 2022-07-28 | -100.00 | $4.54 | — |
| 2022-07-27 | -100.00 | $4.54 | — |
| 2022-07-26 | -100.00 | $4.54 | — |
| 2022-07-25 | -100.00 | $4.54 | — |
| 2022-07-22 | -100.00 | $4.54 | — |
| 2022-07-21 | -100.00 | $4.54 | — |
| 2022-07-20 | -100.00 | $4.54 | 202 |
| 2022-07-19 | -100.00 | $4.58 | 1009 |
| 2022-07-18 | -100.00 | $4.61 | — |
| 2022-07-15 | -100.00 | $4.61 | — |
| 2022-07-14 | -100.00 | $4.61 | — |
| 2022-07-13 | -100.00 | $4.61 | — |
| 2022-07-12 | -100.00 | $4.61 | — |
| 2022-07-11 | -100.00 | $4.61 | — |
| 2022-07-08 | -100.00 | $4.61 | — |
| 2022-07-07 | -100.00 | $4.61 | — |
| 2022-07-06 | -100.00 | $4.61 | — |
| 2022-07-05 | -100.00 | $4.61 | — |
| 2022-07-01 | -100.00 | $4.61 | — |
| 2022-06-30 | -100.00 | $4.61 | 9989 |
| 2022-06-29 | -86.36 | $4.65 | 202 |
| 2022-06-28 | -95.45 | $4.63 | — |
| 2022-06-27 | -95.45 | $4.63 | — |
| 2022-06-24 | -95.45 | $4.63 | — |
| 2022-06-23 | -95.45 | $4.63 | — |
| 2022-06-22 | -95.45 | $4.63 | — |
| 2022-06-21 | -96.15 | $4.63 | — |
| 2022-06-17 | -81.48 | $4.67 | 202 |
| 2022-06-16 | -100.00 | $4.62 | — |
| 2022-06-15 | -100.00 | $4.66 | 101 |
| 2022-06-14 | -100.00 | $4.66 | — |
| 2022-06-13 | -100.00 | $4.70 | 15135 |
| 2022-06-10 | -100.00 | $4.84 | — |
| 2022-06-09 | -100.00 | $4.84 | — |
| 2022-06-08 | -100.00 | $4.84 | — |
| 2022-06-07 | -100.00 | $4.84 | — |
| 2022-06-06 | -100.00 | $4.84 | — |
| 2022-06-03 | -100.00 | $4.84 | — |
| 2022-06-02 | -100.00 | $4.84 | — |
| 2022-06-01 | -100.00 | $4.84 | — |
| 2022-05-31 | -100.00 | $4.84 | — |
| 2022-05-27 | -100.00 | $4.84 | — |
| 2022-05-26 | -76.67 | $4.84 | — |
| 2022-05-25 | -76.67 | $4.84 | — |
| 2022-05-24 | -76.67 | $4.84 | — |
| 2022-05-23 | -63.33 | $4.88 | 1816 |
| 2022-05-20 | -60.00 | $4.89 | — |
| 2022-05-19 | -60.00 | $4.89 | — |
| 2022-05-18 | -60.00 | $4.89 | — |
| 2022-05-17 | -60.00 | $4.89 | — |
| 2022-05-16 | -50.00 | $4.89 | — |
| 2022-05-13 | -50.00 | $4.89 | — |
| 2022-05-12 | -50.00 | $4.89 | — |
| 2022-05-11 | -50.00 | $4.89 | — |
| 2022-05-10 | -50.00 | $4.89 | — |
| 2022-05-09 | -50.00 | $4.89 | — |
| 2022-05-06 | -50.00 | $4.89 | — |
| 2022-05-05 | -50.00 | $4.89 | — |
| 2022-05-04 | -50.00 | $4.89 | — |
| 2022-05-03 | -38.89 | $4.93 | 3935 |
| 2022-05-02 | 0.00 | $5.07 | 101 |
| 2022-04-29 | -82.86 | $4.77 | — |
| 2022-04-28 | -82.86 | $4.77 | — |
| 2022-04-27 | -71.43 | $4.81 | 101 |
| 2022-04-26 | -14.29 | $5.01 | — |
| 2022-04-25 | -12.20 | $5.01 | — |
| 2022-04-22 | 0.00 | $5.06 | 202 |
| 2022-04-21 | -11.43 | $4.96 | — |
| 2022-04-20 | 0.00 | $5.00 | 446 |
| 2022-04-19 | -40.00 | $4.71 | — |
| 2022-04-18 | -40.00 | $4.71 | — |
| 2022-04-14 | -7.84 | $4.71 | 807 |
| 2022-04-13 | -7.84 | $4.71 | — |
| 2022-04-12 | -7.84 | $4.71 | — |
| 2022-04-11 | -7.84 | $4.71 | — |
| 2022-04-08 | -7.84 | $4.71 | — |
| 2022-04-07 | -7.84 | $4.71 | — |
| 2022-04-06 | -7.84 | $4.71 | — |
| 2022-04-05 | -7.84 | $4.71 | — |
| 2022-04-04 | -7.84 | $4.71 | — |
| 2022-04-01 | -7.84 | $4.71 | — |
| 2022-03-31 | -7.84 | $4.71 | 2220 |
| 2022-03-30 | -7.84 | $4.71 | — |
| 2022-03-29 | 0.00 | $4.75 | 230 |
| 2022-03-28 | -8.89 | $4.65 | — |
| 2022-03-25 | -8.89 | $4.65 | — |
| 2022-03-24 | -8.89 | $4.65 | — |
| 2022-03-23 | -5.48 | $4.65 | — |
| 2022-03-22 | -5.48 | $4.65 | — |
| 2022-03-21 | 0.00 | $4.69 | 404 |
| 2022-03-18 | -12.50 | $4.24 | — |
| 2022-03-17 | -12.50 | $4.24 | — |
| 2022-03-16 | -12.50 | $4.24 | — |
| 2022-03-15 | -12.50 | $4.24 | — |
| 2022-03-14 | -12.50 | $4.24 | — |
| 2022-03-11 | -12.50 | $4.24 | 42782 |
| 2022-03-10 | -12.50 | $4.24 | — |
| 2022-03-09 | -12.50 | $4.24 | — |
| 2022-03-08 | -12.50 | $4.24 | — |
| 2022-03-07 | -12.50 | $4.24 | — |
| 2022-03-04 | -12.50 | $4.24 | — |
| 2022-03-03 | -12.50 | $4.24 | — |
| 2022-03-02 | -12.50 | $4.24 | — |
| 2022-03-01 | -12.50 | $4.24 | — |
| 2022-02-28 | -12.50 | $4.24 | — |
| 2022-02-25 | 0.00 | $4.28 | 1014 |
| 2022-02-24 | -80.00 | $3.96 | — |
| 2022-02-23 | -40.00 | $3.96 | — |
| 2022-02-22 | -40.00 | $3.96 | — |
| 2022-02-18 | -61.11 | $3.96 | — |
| 2022-02-17 | -57.89 | $3.96 | — |
| 2022-02-16 | -57.89 | $3.96 | — |
| 2022-02-15 | -42.31 | $3.96 | — |
| 2022-02-14 | -42.31 | $3.96 | — |
| 2022-02-11 | -42.31 | $3.96 | — |
| 2022-02-10 | -42.31 | $3.96 | — |
| 2022-02-09 | -27.50 | $3.96 | — |
| 2022-02-08 | -27.50 | $3.96 | — |
| 2022-02-07 | -27.50 | $3.96 | — |
| 2022-02-04 | -27.50 | $3.96 | — |
| 2022-02-03 | -27.50 | $3.96 | — |
| 2022-02-02 | -27.50 | $3.96 | 1211 |
| 2022-02-01 | -27.50 | $3.96 | — |
| 2022-01-31 | -27.50 | $3.96 | — |
| 2022-01-28 | -27.50 | $3.96 | — |
| 2022-01-27 | -17.50 | $4.00 | 32086 |
| 2022-01-26 | -42.50 | $3.90 | — |
| 2022-01-25 | -32.50 | $3.94 | 33902 |
| 2022-01-24 | 0.00 | $4.07 | 2220 |
| 2022-01-21 | 0.00 | $3.96 | 2018 |
| 2022-01-20 | 0.00 | $3.94 | 105 |
| 2022-01-19 | -17.65 | $3.81 | — |
| 2022-01-18 | -17.65 | $3.81 | — |
| 2022-01-14 | -22.22 | $3.81 | — |
| 2022-01-13 | -5.56 | $3.84 | 3027 |
| 2022-01-12 | -100.00 | $3.67 | — |
| 2022-01-11 | -100.00 | $3.67 | — |
| 2022-01-10 | -100.00 | $3.67 | — |
| 2022-01-07 | -100.00 | $3.67 | — |
| 2022-01-06 | -100.00 | $3.67 | 1211 |
| 2022-01-05 | -100.00 | $3.67 | 52670 |
| 2022-01-04 | -100.00 | $3.67 | — |
| 2022-01-03 | -69.23 | $3.67 | — |
| 2021-12-31 | -69.23 | $3.67 | — |
| 2021-12-30 | -69.23 | $3.67 | 2018 |
| 2021-12-29 | -69.23 | $3.67 | — |
| 2021-12-28 | -69.23 | $3.67 | — |
| 2021-12-27 | -75.76 | $3.67 | — |
| 2021-12-23 | -66.67 | $3.70 | 10090 |
| 2021-12-22 | -36.36 | $3.80 | 1715 |
| 2021-12-21 | -36.36 | $3.80 | — |
| 2021-12-20 | -36.36 | $3.80 | — |
| 2021-12-17 | -21.21 | $3.85 | — |
| 2021-12-16 | -36.36 | $3.80 | — |
| 2021-12-15 | -36.36 | $3.80 | — |
| 2021-12-14 | -27.27 | $3.83 | 1037 |
| 2021-12-13 | -51.52 | $3.75 | — |
| 2021-12-10 | -44.12 | $3.78 | 1009 |
| 2021-12-09 | -61.76 | $3.72 | 2220 |
| 2021-12-08 | -52.94 | $3.75 | 1009 |
| 2021-12-07 | -48.72 | $3.79 | 2018 |
| 2021-12-06 | -100.00 | $3.59 | — |
| 2021-12-03 | -100.00 | $3.62 | 504 |
| 2021-12-02 | -72.22 | $3.85 | — |
| 2021-12-01 | -72.22 | $3.85 | — |
| 2021-11-30 | -72.22 | $3.85 | — |
| 2021-11-29 | -55.56 | $3.88 | 84251 |
| 2021-11-26 | -100.00 | $3.80 | — |
| 2021-11-24 | -100.00 | $3.80 | — |
| 2021-11-23 | -100.00 | $3.80 | 9686 |
| 2021-11-22 | -100.00 | $3.80 | — |
| 2021-11-19 | -100.00 | $3.80 | — |
| 2021-11-18 | -100.00 | $3.83 | 3935 |
| 2021-11-17 | -100.00 | $3.83 | — |
| 2021-11-16 | -100.00 | $3.83 | — |
| 2021-11-15 | -100.00 | $3.86 | 3027 |
| 2021-11-12 | -100.00 | $3.93 | — |
| 2021-11-11 | -100.00 | $3.93 | 201800 |
| 2021-11-10 | -75.86 | $3.93 | — |
| 2021-11-09 | -62.07 | $3.97 | 13319 |
| 2021-11-08 | -75.86 | $3.93 | — |
| 2021-11-05 | -75.86 | $3.93 | — |
| 2021-11-04 | -75.86 | $3.93 | — |
| 2021-11-03 | -75.86 | $3.93 | — |
| 2021-11-02 | -75.86 | $3.93 | — |
| 2021-11-01 | -75.86 | $3.93 | — |
| 2021-10-29 | -62.07 | $3.97 | 1009 |
| 2021-10-28 | -44.83 | $4.02 | — |
| 2021-10-27 | -44.83 | $4.02 | — |
| 2021-10-26 | -34.21 | $4.02 | — |
| 2021-10-25 | -34.21 | $4.02 | — |
| 2021-10-22 | -34.21 | $4.02 | — |
| 2021-10-21 | -23.68 | $4.06 | 5045 |
| 2021-10-20 | -10.53 | $4.11 | — |
| 2021-10-19 | 0.00 | $4.15 | 6054 |
| 2021-10-18 | -10.81 | $4.10 | — |
| 2021-10-15 | 0.00 | $4.14 | 2522 |
| 2021-10-14 | -62.50 | $3.86 | — |
| 2021-10-13 | -62.50 | $3.86 | — |
| 2021-10-12 | -62.50 | $3.86 | — |
| 2021-10-11 | -62.50 | $3.86 | — |
| 2021-10-08 | -62.50 | $3.86 | — |
| 2021-10-07 | -62.50 | $3.86 | — |
| 2021-10-06 | -62.50 | $3.86 | — |
| 2021-10-05 | -57.69 | $3.86 | — |
| 2021-10-04 | -51.72 | $3.86 | — |
| 2021-10-01 | -51.72 | $3.86 | 161440 |
| 2021-09-30 | -41.38 | $3.89 | 102413 |
| 2021-09-29 | -82.76 | $3.77 | — |
| 2021-09-28 | -82.76 | $3.77 | — |
| 2021-09-27 | -82.76 | $3.77 | — |
| 2021-09-24 | -72.41 | $3.80 | 6659 |
| 2021-09-23 | -41.38 | $3.89 | 2220 |
| 2021-09-22 | -48.28 | $3.87 | — |
| 2021-09-21 | -48.28 | $3.87 | — |
| 2021-09-20 | -37.93 | $3.90 | 2018 |
| 2021-09-17 | -13.79 | $3.97 | 9989 |
| 2021-09-16 | -36.00 | $3.88 | 5045 |
| 2021-09-15 | -72.00 | $3.79 | 1413 |
| 2021-09-14 | -52.00 | $3.84 | — |
| 2021-09-13 | -40.00 | $3.87 | 807 |
| 2021-09-10 | -76.67 | $3.79 | 1413 |
| 2021-09-09 | -76.67 | $3.79 | — |
| 2021-09-08 | -66.67 | $3.82 | 1110 |
| 2021-09-07 | -100.00 | $3.72 | — |
| 2021-09-03 | -100.00 | $3.72 | — |
| 2021-09-02 | -100.00 | $3.72 | — |
| 2021-09-01 | -100.00 | $3.75 | 1614 |
| 2021-08-31 | -94.74 | $3.88 | 153671 |
| 2021-08-30 | -70.83 | $3.89 | — |
| 2021-08-27 | -58.33 | $3.92 | 34306 |
| 2021-08-26 | -70.83 | $3.89 | — |
| 2021-08-25 | -54.17 | $3.93 | 1513 |
| 2021-08-24 | -41.67 | $3.96 | 19373 |
| 2021-08-23 | -54.17 | $3.93 | — |
| 2021-08-20 | -27.27 | $3.97 | 235 |
| 2021-08-19 | -57.58 | $3.87 | 303 |
| 2021-08-18 | -48.48 | $3.90 | 39149 |
| 2021-08-17 | -39.39 | $3.93 | 182427 |
| 2021-08-16 | -30.30 | $3.96 | 3531 |
| 2021-08-13 | -12.12 | $4.02 | — |
| 2021-08-12 | -12.12 | $4.02 | — |
| 2021-08-11 | -12.12 | $4.02 | — |
| 2021-08-10 | -12.12 | $4.02 | — |
| 2021-08-09 | -12.12 | $4.02 | — |
| 2021-08-06 | -12.12 | $4.02 | — |
| 2021-08-05 | -12.12 | $4.02 | — |
| 2021-08-04 | 0.00 | $4.06 | 730 |
| 2021-08-03 | -60.87 | $3.82 | — |
| 2021-08-02 | -78.05 | $3.82 | — |
| 2021-07-30 | -78.05 | $3.82 | 2220 |
| 2021-07-29 | -78.05 | $3.82 | — |
| 2021-07-28 | -78.05 | $3.82 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.94
2026-07-24
Close Price
$8.87
Vol: 200Average Directional Index - Detailed Analysis
Minimum
10.32
Average
46.40
Maximum
96.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.94 | $8.87 | 200 |
| 2026-07-23 | 37.19 | $8.87 | 200 |
| 2026-07-22 | 36.42 | $8.87 | 200 |
| 2026-07-21 | 35.60 | $8.87 | 200 |
| 2026-07-20 | 34.73 | $8.87 | 200 |
| 2026-07-17 | 33.82 | $8.87 | 200 |
| 2026-07-16 | 32.87 | $8.87 | — |
| 2026-07-15 | 31.86 | $8.87 | 200 |
| 2026-07-14 | 30.80 | $8.87 | 500 |
| 2026-07-13 | 29.68 | $8.83 | 200 |
| 2026-07-10 | 28.64 | $8.83 | 200 |
| 2026-07-09 | 27.54 | $8.83 | 200 |
| 2026-07-08 | 26.38 | $8.83 | 200 |
| 2026-07-07 | 25.16 | $8.83 | — |
| 2026-07-06 | 23.87 | $8.83 | 16600 |
| 2026-07-02 | 22.52 | $8.21 | 200 |
| 2026-07-01 | 22.65 | $8.21 | 200 |
| 2026-06-30 | 22.79 | $8.21 | 200 |
| 2026-06-29 | 22.94 | $8.21 | 200 |
| 2026-06-26 | 23.10 | $8.21 | 200 |
| 2026-06-25 | 23.26 | $8.21 | 200 |
| 2026-06-24 | 23.43 | $8.21 | 200 |
| 2026-06-23 | 23.61 | $8.21 | 200 |
| 2026-06-22 | 23.80 | $8.21 | 200 |
| 2026-06-18 | 24.00 | $8.21 | 200 |
| 2026-06-17 | 24.21 | $8.21 | 200 |
| 2026-06-16 | 24.44 | $8.21 | 200 |
| 2026-06-15 | 24.67 | $8.21 | 200 |
| 2026-06-12 | 24.92 | $8.21 | 200 |
| 2026-06-11 | 25.18 | $8.21 | 200 |
| 2026-06-10 | 25.45 | $8.21 | — |
| 2026-06-09 | 25.74 | $8.21 | — |
| 2026-06-08 | 26.04 | $8.21 | — |
| 2026-06-05 | 26.36 | $8.21 | 200 |
| 2026-06-04 | 26.69 | $8.21 | — |
| 2026-06-03 | 27.04 | $8.21 | 200 |
| 2026-06-02 | 27.41 | $8.21 | 200 |
| 2026-06-01 | 27.81 | $8.21 | 200 |
| 2026-05-29 | 28.22 | $8.21 | 1100 |
| 2026-05-28 | 28.65 | $8.40 | 200 |
| 2026-05-27 | 29.70 | $8.40 | 200 |
| 2026-05-26 | 30.80 | $8.40 | 200 |
| 2026-05-22 | 31.96 | $8.40 | 14600 |
| 2026-05-21 | 33.19 | $8.07 | 299 |
| 2026-05-20 | 32.07 | $8.07 | 300 |
| 2026-05-19 | 30.90 | $8.10 | 9200 |
| 2026-05-18 | 29.72 | $8.32 | 299 |
| 2026-05-15 | 28.96 | $8.32 | — |
| 2026-05-14 | 28.17 | $8.32 | 299 |
| 2026-05-13 | 27.34 | $8.32 | 299 |
| 2026-05-12 | 26.46 | $8.32 | 299 |
| 2026-05-11 | 25.53 | $8.32 | 300 |
| 2026-05-08 | 24.56 | $8.80 | 299 |
| 2026-05-07 | 24.91 | $8.80 | — |
| 2026-05-06 | 25.27 | $8.80 | 299 |
| 2026-05-05 | 25.66 | $8.80 | 299 |
| 2026-05-04 | 26.07 | $8.80 | — |
| 2026-05-01 | 26.49 | $8.80 | 299 |
| 2026-04-30 | 26.94 | $8.80 | 299 |
| 2026-04-29 | 27.42 | $8.80 | 299 |
| 2026-04-28 | 27.91 | $8.80 | 3600 |
| 2026-04-27 | 28.44 | $9.30 | 215 |
| 2026-04-24 | 28.98 | $9.30 | 215 |
| 2026-04-23 | 29.54 | $9.30 | 215 |
| 2026-04-22 | 30.14 | $9.30 | 215 |
| 2026-04-21 | 30.77 | $9.30 | 215 |
| 2026-04-20 | 31.43 | $9.30 | — |
| 2026-04-17 | 32.12 | $9.30 | 215 |
| 2026-04-16 | 32.85 | $9.30 | 215 |
| 2026-04-15 | 33.62 | $9.30 | 215 |
| 2026-04-14 | 34.43 | $8.70 | — |
| 2026-04-13 | 35.05 | $8.70 | — |
| 2026-04-10 | 35.70 | $8.70 | 500 |
| 2026-04-09 | 36.39 | $8.70 | 500 |
| 2026-04-08 | 37.11 | $8.70 | — |
| 2026-04-07 | 37.87 | $8.70 | — |
| 2026-04-06 | 38.67 | $8.70 | 500 |
| 2026-04-02 | 39.51 | $8.70 | 500 |
| 2026-04-01 | 40.40 | $8.70 | — |
| 2026-03-31 | 41.33 | $8.70 | 500 |
| 2026-03-30 | 42.31 | $9.29 | — |
| 2026-03-27 | 44.03 | $9.29 | — |
| 2026-03-26 | 45.84 | $9.29 | 425 |
| 2026-03-25 | 47.75 | $9.29 | — |
| 2026-03-24 | 49.76 | $9.29 | — |
| 2026-03-23 | 51.87 | $9.29 | 425 |
| 2026-03-20 | 54.10 | $9.29 | 425 |
| 2026-03-19 | 56.44 | $9.65 | — |
| 2026-03-18 | 57.66 | $9.65 | 2316 |
| 2026-03-17 | 58.94 | $9.57 | — |
| 2026-03-16 | 60.45 | $9.57 | — |
| 2026-03-13 | 62.04 | $9.57 | — |
| 2026-03-12 | 63.71 | $9.57 | — |
| 2026-03-11 | 65.47 | $9.57 | — |
| 2026-03-10 | 67.32 | $9.57 | 3000 |
| 2026-03-09 | 69.27 | $9.57 | 3000 |
| 2026-03-06 | 71.33 | $10.13 | — |
| 2026-03-05 | 71.53 | $10.13 | — |
| 2026-03-04 | 71.75 | $10.13 | — |
| 2026-03-03 | 71.98 | $10.13 | — |
| 2026-03-02 | 72.23 | $10.13 | — |
| 2026-02-27 | 72.48 | $10.13 | 300 |
| 2026-02-26 | 72.75 | $9.50 | — |
| 2026-02-25 | 73.56 | $9.50 | — |
| 2026-02-24 | 74.42 | $9.50 | — |
| 2026-02-23 | 75.32 | $9.50 | 500 |
| 2026-02-20 | 76.26 | $10.02 | — |
| 2026-02-19 | 75.10 | $10.02 | — |
| 2026-02-18 | 73.87 | $10.02 | — |
| 2026-02-17 | 72.58 | $10.02 | 800 |
| 2026-02-13 | 71.21 | $7.70 | — |
| 2026-02-12 | 71.33 | $7.70 | — |
| 2026-02-11 | 71.46 | $7.70 | — |
| 2026-02-10 | 71.59 | $7.70 | — |
| 2026-02-09 | 71.73 | $7.70 | — |
| 2026-02-06 | 71.88 | $7.70 | — |
| 2026-02-05 | 72.03 | $7.70 | 400 |
| 2026-02-04 | 72.19 | $7.70 | 400 |
| 2026-02-03 | 72.36 | $7.70 | 400 |
| 2026-02-02 | 72.54 | $7.70 | 400 |
| 2026-01-30 | 72.73 | $7.70 | — |
| 2026-01-29 | 72.93 | $7.70 | 400 |
| 2026-01-28 | 73.14 | $7.70 | 400 |
| 2026-01-27 | 73.36 | $7.70 | 400 |
| 2026-01-26 | 73.59 | $7.70 | 400 |
| 2026-01-23 | 73.84 | $7.70 | 400 |
| 2026-01-22 | 74.09 | $7.70 | 400 |
| 2026-01-21 | 74.36 | $7.70 | 400 |
| 2026-01-20 | 74.65 | $7.70 | 400 |
| 2026-01-16 | 74.95 | $7.70 | 400 |
| 2026-01-15 | 75.26 | $7.70 | 400 |
| 2026-01-14 | 75.60 | $7.70 | 400 |
| 2026-01-13 | 75.95 | $7.70 | 400 |
| 2026-01-12 | 76.31 | $7.70 | 400 |
| 2026-01-09 | 76.70 | $7.70 | 400 |
| 2026-01-08 | 77.11 | $7.70 | 400 |
| 2026-01-07 | 77.54 | $7.70 | 9100 |
| 2026-01-06 | 77.99 | $7.70 | — |
| 2026-01-05 | 78.47 | $7.70 | 400 |
| 2026-01-02 | 78.97 | $7.70 | 400 |
| 2025-12-31 | 79.49 | $7.70 | 400 |
| 2025-12-30 | 80.05 | $7.70 | 400 |
| 2025-12-29 | 80.63 | $7.70 | 400 |
| 2025-12-26 | 81.25 | $7.70 | 400 |
| 2025-12-24 | 81.90 | $7.70 | — |
| 2025-12-23 | 82.58 | $7.70 | 400 |
| 2025-12-22 | 83.29 | $7.70 | 400 |
| 2025-12-19 | 84.05 | $7.70 | 400 |
| 2025-12-18 | 84.84 | $7.70 | 400 |
| 2025-12-17 | 85.68 | $7.70 | 400 |
| 2025-12-16 | 86.56 | $7.70 | 400 |
| 2025-12-15 | 87.49 | $7.70 | — |
| 2025-12-12 | 88.46 | $7.70 | — |
| 2025-12-11 | 89.49 | $7.70 | — |
| 2025-12-10 | 90.57 | $7.70 | — |
| 2025-12-09 | 91.71 | $7.70 | — |
| 2025-12-08 | 92.91 | $7.70 | 400 |
| 2025-12-05 | 94.17 | $7.70 | 400 |
| 2025-12-04 | 95.49 | $7.87 | 196 |
| 2025-12-03 | 95.71 | $7.87 | 200 |
| 2025-12-02 | 95.94 | $7.89 | — |
| 2025-12-01 | 96.04 | $7.89 | 100 |
| 2025-11-28 | 96.14 | $7.89 | 100 |
| 2025-11-26 | 96.25 | $7.89 | 500 |
| 2025-11-25 | 96.37 | $7.90 | — |
| 2025-11-24 | 96.43 | $7.90 | 600 |
| 2025-11-21 | 96.49 | $7.55 | 48 |
| 2025-11-20 | 96.72 | $7.55 | 1000 |
| 2025-11-19 | 96.96 | $7.60 | 48 |
| 2025-11-18 | 96.80 | $7.60 | 3821 |
| 2025-11-17 | 96.63 | $6.25 | 48 |
| 2025-11-14 | 96.62 | $6.25 | 48 |
| 2025-11-13 | 96.61 | $6.25 | 48 |
| 2025-11-12 | 96.59 | $6.25 | 48 |
| 2025-11-11 | 96.58 | $6.25 | 48 |
| 2025-11-10 | 96.57 | $6.25 | 48 |
| 2025-11-07 | 96.55 | $6.25 | 48 |
| 2025-11-06 | 96.53 | $6.25 | 48 |
| 2025-11-05 | 96.52 | $6.25 | 48 |
| 2025-11-04 | 96.50 | $6.25 | 48 |
| 2025-11-03 | 96.48 | $6.25 | 48 |
| 2025-10-31 | 96.46 | $6.25 | 48 |
| 2025-10-30 | 96.44 | $6.25 | 48 |
| 2025-10-29 | 96.42 | $6.25 | 48 |
| 2025-10-28 | 96.39 | $6.25 | — |
| 2025-10-27 | 96.37 | $6.25 | — |
| 2025-10-24 | 96.34 | $6.25 | — |
| 2025-10-23 | 96.32 | $6.25 | — |
| 2025-10-22 | 96.29 | $6.25 | — |
| 2025-10-21 | 96.26 | $6.25 | — |
| 2025-10-20 | 96.23 | $6.25 | — |
| 2025-10-17 | 96.19 | $6.25 | — |
| 2025-10-16 | 96.16 | $6.25 | — |
| 2025-10-15 | 96.12 | $6.25 | — |
| 2025-10-14 | 96.08 | $6.25 | — |
| 2025-10-13 | 96.04 | $6.25 | — |
| 2025-10-10 | 96.00 | $6.25 | — |
| 2025-10-09 | 95.96 | $6.25 | — |
| 2025-10-08 | 95.91 | $6.25 | — |
| 2025-10-07 | 95.86 | $6.25 | — |
| 2025-10-06 | 95.81 | $6.25 | — |
| 2025-10-03 | 95.75 | $6.25 | — |
| 2025-10-02 | 95.69 | $6.25 | — |
| 2025-10-01 | 95.63 | $6.25 | — |
| 2025-09-30 | 95.57 | $6.25 | — |
| 2025-09-29 | 95.50 | $6.25 | 48 |
| 2025-09-26 | 95.43 | $6.25 | — |
| 2025-09-25 | 95.35 | $6.25 | — |
| 2025-09-24 | 95.27 | $6.25 | — |
| 2025-09-23 | 95.19 | $6.25 | — |
| 2025-09-22 | 95.10 | $6.25 | — |
| 2025-09-19 | 95.01 | $6.25 | — |
| 2025-09-18 | 94.91 | $6.25 | — |
| 2025-09-17 | 94.81 | $6.25 | — |
| 2025-09-16 | 94.70 | $6.25 | — |
| 2025-09-15 | 94.59 | $6.25 | 48 |
| 2025-09-12 | 94.47 | $6.25 | — |
| 2025-09-11 | 94.35 | $6.25 | — |
| 2025-09-10 | 94.21 | $6.25 | — |
| 2025-09-09 | 94.07 | $6.25 | — |
| 2025-09-08 | 93.93 | $6.25 | — |
| 2025-09-05 | 93.77 | $6.25 | — |
| 2025-09-04 | 93.61 | $6.25 | — |
| 2025-09-03 | 93.44 | $6.25 | — |
| 2025-09-02 | 93.26 | $6.25 | 48 |
| 2025-08-29 | 93.07 | $6.25 | 48 |
| 2025-08-28 | 92.87 | $6.25 | — |
| 2025-08-27 | 92.66 | $6.25 | — |
| 2025-08-26 | 92.44 | $6.25 | — |
| 2025-08-25 | 92.21 | $6.25 | — |
| 2025-08-22 | 91.97 | $6.25 | 48 |
| 2025-08-21 | 91.71 | $6.25 | 48 |
| 2025-08-20 | 91.44 | $6.25 | 48 |
| 2025-08-19 | 91.15 | $6.25 | 48 |
| 2025-08-18 | 90.85 | $6.25 | — |
| 2025-08-15 | 90.54 | $6.25 | — |
| 2025-08-14 | 90.20 | $6.25 | — |
| 2025-08-13 | 89.85 | $6.25 | — |
| 2025-08-12 | 89.48 | $6.25 | — |
| 2025-08-11 | 89.10 | $6.25 | 1100 |
| 2025-08-08 | 88.69 | $6.10 | — |
| 2025-08-07 | 88.35 | $6.10 | — |
| 2025-08-06 | 87.99 | $6.10 | — |
| 2025-08-05 | 87.61 | $6.10 | — |
| 2025-08-04 | 87.21 | $6.10 | — |
| 2025-08-01 | 86.79 | $6.10 | — |
| 2025-07-31 | 86.35 | $6.10 | — |
| 2025-07-30 | 85.89 | $6.10 | — |
| 2025-07-29 | 85.40 | $6.10 | — |
| 2025-07-28 | 84.88 | $6.10 | — |
| 2025-07-25 | 84.34 | $6.10 | — |
| 2025-07-24 | 83.77 | $6.10 | — |
| 2025-07-23 | 83.17 | $6.10 | — |
| 2025-07-22 | 82.54 | $6.10 | — |
| 2025-07-21 | 81.87 | $6.10 | — |
| 2025-07-18 | 81.17 | $6.10 | — |
| 2025-07-17 | 80.44 | $6.10 | — |
| 2025-07-16 | 79.66 | $6.10 | — |
| 2025-07-15 | 78.85 | $6.10 | — |
| 2025-07-14 | 77.99 | $6.10 | 100 |
| 2025-07-11 | 77.08 | $6.07 | — |
| 2025-07-10 | 76.14 | $6.07 | — |
| 2025-07-09 | 75.15 | $6.07 | 2200 |
| 2025-07-08 | 74.10 | $5.75 | — |
| 2025-07-07 | 73.16 | $5.75 | — |
| 2025-07-03 | 72.16 | $5.75 | — |
| 2025-07-02 | 71.11 | $5.75 | — |
| 2025-07-01 | 70.01 | $5.75 | — |
| 2025-06-30 | 68.84 | $5.75 | — |
| 2025-06-27 | 67.62 | $5.75 | — |
| 2025-06-26 | 66.33 | $5.75 | — |
| 2025-06-25 | 64.98 | $5.75 | — |
| 2025-06-24 | 63.55 | $5.75 | 100 |
| 2025-06-23 | 62.05 | $5.00 | — |
| 2025-06-20 | 62.20 | $5.00 | — |
| 2025-06-18 | 62.36 | $5.00 | — |
| 2025-06-17 | 62.52 | $5.00 | — |
| 2025-06-16 | 62.70 | $5.00 | — |
| 2025-06-13 | 62.89 | $5.00 | — |
| 2025-06-12 | 63.08 | $5.00 | — |
| 2025-06-11 | 63.29 | $5.00 | — |
| 2025-06-10 | 63.50 | $5.00 | — |
| 2025-06-09 | 63.73 | $5.00 | — |
| 2025-06-06 | 63.97 | $5.00 | — |
| 2025-06-05 | 64.23 | $5.00 | 300 |
| 2025-06-04 | 64.49 | $4.75 | — |
| 2025-06-03 | 64.54 | $4.75 | — |
| 2025-06-02 | 64.59 | $4.75 | — |
| 2025-05-30 | 64.64 | $4.75 | — |
| 2025-05-29 | 64.69 | $4.75 | — |
| 2025-05-28 | 64.75 | $4.75 | — |
| 2025-05-27 | 64.81 | $4.75 | — |
| 2025-05-23 | 64.87 | $4.75 | — |
| 2025-05-22 | 64.94 | $4.75 | — |
| 2025-05-21 | 65.01 | $4.75 | — |
| 2025-05-20 | 65.08 | $4.75 | — |
| 2025-05-19 | 65.16 | $4.75 | — |
| 2025-05-16 | 65.24 | $4.75 | — |
| 2025-05-15 | 65.33 | $4.75 | — |
| 2025-05-14 | 65.42 | $4.75 | — |
| 2025-05-13 | 65.52 | $4.75 | — |
| 2025-05-12 | 65.62 | $4.75 | — |
| 2025-05-09 | 65.72 | $4.75 | — |
| 2025-05-08 | 65.83 | $4.75 | — |
| 2025-05-07 | 65.95 | $4.75 | — |
| 2025-05-06 | 66.08 | $4.75 | — |
| 2025-05-05 | 66.21 | $4.75 | — |
| 2025-05-02 | 66.34 | $4.75 | — |
| 2025-05-01 | 66.49 | $4.75 | — |
| 2025-04-30 | 66.64 | $4.75 | — |
| 2025-04-29 | 66.80 | $4.75 | — |
| 2025-04-28 | 66.96 | $4.75 | — |
| 2025-04-25 | 67.14 | $4.75 | — |
| 2025-04-24 | 67.33 | $4.75 | — |
| 2025-04-23 | 67.52 | $4.75 | — |
| 2025-04-22 | 67.73 | $4.75 | — |
| 2025-04-21 | 67.95 | $4.75 | — |
| 2025-04-17 | 68.17 | $4.75 | — |
| 2025-04-16 | 68.41 | $4.75 | — |
| 2025-04-15 | 68.67 | $4.75 | — |
| 2025-04-14 | 68.93 | $4.75 | — |
| 2025-04-11 | 69.21 | $4.75 | — |
| 2025-04-10 | 69.51 | $4.75 | — |
| 2025-04-09 | 69.82 | $4.75 | — |
| 2025-04-08 | 70.15 | $4.75 | — |
| 2025-04-07 | 70.49 | $4.75 | 15700 |
| 2025-04-04 | 70.85 | $5.30 | — |
| 2025-04-03 | 69.89 | $5.30 | — |
| 2025-04-02 | 68.87 | $5.30 | — |
| 2025-04-01 | 67.79 | $5.30 | — |
| 2025-03-31 | 66.67 | $5.30 | — |
| 2025-03-28 | 65.48 | $5.30 | — |
| 2025-03-27 | 64.23 | $5.30 | — |
| 2025-03-26 | 62.91 | $5.30 | — |
| 2025-03-25 | 61.52 | $5.30 | — |
| 2025-03-24 | 60.06 | $5.30 | — |
| 2025-03-21 | 58.53 | $5.30 | — |
| 2025-03-20 | 56.91 | $5.30 | — |
| 2025-03-19 | 55.21 | $5.30 | — |
| 2025-03-18 | 53.42 | $5.30 | — |
| 2025-03-17 | 51.53 | $5.30 | — |
| 2025-03-14 | 49.55 | $5.30 | — |
| 2025-03-13 | 47.46 | $5.30 | — |
| 2025-03-12 | 45.26 | $5.30 | — |
| 2025-03-11 | 42.95 | $5.30 | — |
| 2025-03-10 | 40.51 | $5.30 | — |
| 2025-03-07 | 37.94 | $5.30 | — |
| 2025-03-06 | 35.24 | $5.30 | 1100 |
| 2025-03-05 | 32.40 | $4.95 | — |
| 2025-03-04 | 33.03 | $4.95 | — |
| 2025-03-03 | 33.69 | $4.95 | — |
| 2025-02-28 | 34.38 | $4.95 | — |
| 2025-02-27 | 35.11 | $4.95 | — |
| 2025-02-26 | 35.88 | $4.95 | — |
| 2025-02-25 | 36.69 | $4.95 | — |
| 2025-02-24 | 37.54 | $4.95 | — |
| 2025-02-21 | 38.44 | $4.95 | — |
| 2025-02-20 | 39.39 | $4.95 | — |
| 2025-02-19 | 40.38 | $4.95 | — |
| 2025-02-18 | 41.43 | $4.95 | — |
| 2025-02-14 | 42.53 | $4.95 | — |
| 2025-02-13 | 43.69 | $4.95 | — |
| 2025-02-12 | 44.91 | $4.95 | — |
| 2025-02-11 | 46.19 | $4.95 | — |
| 2025-02-10 | 47.54 | $4.95 | — |
| 2025-02-07 | 48.97 | $4.95 | — |
| 2025-02-06 | 50.47 | $4.95 | — |
| 2025-02-05 | 52.04 | $4.95 | — |
| 2025-02-04 | 53.70 | $4.95 | — |
| 2025-02-03 | 55.45 | $4.95 | — |
| 2025-01-31 | 57.29 | $4.95 | — |
| 2025-01-30 | 59.23 | $4.95 | — |
| 2025-01-29 | 61.27 | $4.95 | — |
| 2025-01-28 | 63.41 | $4.95 | 1700 |
| 2025-01-27 | 65.67 | $5.00 | — |
| 2025-01-24 | 66.04 | $5.00 | 700 |
| 2025-01-23 | 66.42 | $4.93 | — |
| 2025-01-22 | 68.28 | $4.93 | — |
| 2025-01-21 | 70.24 | $4.93 | — |
| 2025-01-17 | 72.30 | $4.93 | — |
| 2025-01-16 | 74.47 | $4.93 | — |
| 2025-01-15 | 76.75 | $4.93 | — |
| 2025-01-14 | 79.16 | $4.93 | — |
| 2025-01-13 | 81.69 | $4.93 | 5500 |
| 2025-01-10 | 84.35 | $4.97 | — |
| 2025-01-08 | 83.96 | $4.97 | — |
| 2025-01-07 | 83.55 | $4.97 | — |
| 2025-01-06 | 83.11 | $4.97 | — |
| 2025-01-03 | 82.66 | $4.97 | — |
| 2025-01-02 | 82.18 | $4.97 | — |
| 2024-12-31 | 81.67 | $4.97 | — |
| 2024-12-30 | 81.14 | $4.97 | — |
| 2024-12-27 | 80.58 | $4.97 | — |
| 2024-12-26 | 79.99 | $4.97 | — |
| 2024-12-24 | 79.37 | $4.97 | — |
| 2024-12-23 | 78.72 | $4.97 | — |
| 2024-12-20 | 78.03 | $4.97 | — |
| 2024-12-19 | 77.31 | $4.97 | — |
| 2024-12-18 | 76.55 | $4.97 | — |
| 2024-12-17 | 75.75 | $4.97 | — |
| 2024-12-16 | 74.90 | $4.97 | — |
| 2024-12-13 | 74.01 | $4.97 | — |
| 2024-12-12 | 73.08 | $4.97 | — |
| 2024-12-11 | 72.09 | $4.97 | — |
| 2024-12-10 | 71.06 | $4.97 | — |
| 2024-12-09 | 69.97 | $4.97 | — |
| 2024-12-06 | 68.82 | $4.97 | — |
| 2024-12-05 | 67.61 | $4.97 | — |
| 2024-12-04 | 66.34 | $4.97 | 100 |
| 2024-12-03 | 65.00 | $4.60 | — |
| 2024-12-02 | 64.99 | $4.60 | — |
| 2024-11-29 | 64.97 | $4.60 | — |
| 2024-11-27 | 64.96 | $4.60 | — |
| 2024-11-26 | 64.94 | $4.60 | — |
| 2024-11-25 | 64.93 | $4.60 | — |
| 2024-11-22 | 64.91 | $4.60 | — |
| 2024-11-21 | 64.89 | $4.60 | — |
| 2024-11-20 | 64.87 | $4.60 | — |
| 2024-11-19 | 64.85 | $4.60 | — |
| 2024-11-18 | 64.83 | $4.60 | — |
| 2024-11-15 | 64.81 | $4.60 | — |
| 2024-11-14 | 64.79 | $4.60 | — |
| 2024-11-13 | 64.77 | $4.60 | — |
| 2024-11-12 | 64.74 | $4.60 | — |
| 2024-11-11 | 64.71 | $4.60 | — |
| 2024-11-08 | 64.68 | $4.60 | — |
| 2024-11-07 | 64.66 | $4.60 | — |
| 2024-11-06 | 64.62 | $4.60 | — |
| 2024-11-05 | 64.59 | $4.60 | — |
| 2024-11-04 | 64.56 | $4.60 | — |
| 2024-11-01 | 64.52 | $4.60 | — |
| 2024-10-31 | 64.48 | $4.60 | — |
| 2024-10-30 | 64.44 | $4.60 | — |
| 2024-10-29 | 64.40 | $4.60 | — |
| 2024-10-28 | 64.36 | $4.60 | — |
| 2024-10-25 | 64.31 | $4.60 | — |
| 2024-10-24 | 64.26 | $4.60 | — |
| 2024-10-23 | 64.21 | $4.60 | — |
| 2024-10-22 | 64.15 | $4.60 | — |
| 2024-10-21 | 64.09 | $4.60 | — |
| 2024-10-18 | 64.03 | $4.60 | — |
| 2024-10-17 | 63.97 | $4.60 | — |
| 2024-10-16 | 63.90 | $4.60 | — |
| 2024-10-15 | 63.83 | $4.60 | 2700 |
| 2024-10-14 | 63.76 | $4.60 | — |
| 2024-10-11 | 63.68 | $4.60 | — |
| 2024-10-10 | 63.60 | $4.60 | — |
| 2024-10-09 | 63.51 | $4.60 | 7100 |
| 2024-10-08 | 63.42 | $4.60 | — |
| 2024-10-07 | 63.32 | $4.60 | 18300 |
| 2024-10-04 | 63.22 | $4.60 | — |
| 2024-10-03 | 63.11 | $4.60 | — |
| 2024-10-02 | 63.00 | $4.60 | — |
| 2024-10-01 | 62.88 | $4.60 | — |
| 2024-09-30 | 62.76 | $4.60 | — |
| 2024-09-27 | 62.63 | $4.60 | — |
| 2024-09-26 | 62.49 | $4.60 | — |
| 2024-09-25 | 62.34 | $4.60 | — |
| 2024-09-24 | 62.19 | $4.60 | — |
| 2024-09-23 | 62.03 | $4.60 | — |
| 2024-09-20 | 61.86 | $4.60 | 8100 |
| 2024-09-19 | 61.68 | $4.60 | — |
| 2024-09-18 | 61.50 | $4.60 | — |
| 2024-09-17 | 61.30 | $4.60 | — |
| 2024-09-16 | 61.09 | $4.60 | — |
| 2024-09-13 | 60.87 | $4.60 | — |
| 2024-09-12 | 60.64 | $4.60 | — |
| 2024-09-11 | 60.40 | $4.60 | — |
| 2024-09-10 | 60.14 | $4.60 | — |
| 2024-09-09 | 59.88 | $4.60 | — |
| 2024-09-06 | 59.59 | $4.60 | — |
| 2024-09-05 | 59.29 | $4.60 | — |
| 2024-09-04 | 58.98 | $4.60 | 400 |
| 2024-09-03 | 58.65 | $5.00 | — |
| 2024-08-30 | 58.88 | $5.00 | — |
| 2024-08-29 | 59.12 | $5.00 | — |
| 2024-08-28 | 59.37 | $5.00 | — |
| 2024-08-27 | 59.64 | $5.00 | — |
| 2024-08-26 | 59.92 | $5.00 | — |
| 2024-08-23 | 60.21 | $5.00 | — |
| 2024-08-22 | 60.52 | $5.00 | — |
| 2024-08-21 | 60.85 | $5.00 | — |
| 2024-08-20 | 61.20 | $5.00 | — |
| 2024-08-19 | 61.56 | $5.00 | — |
| 2024-08-16 | 61.94 | $5.00 | — |
| 2024-08-15 | 62.34 | $5.00 | — |
| 2024-08-14 | 62.76 | $5.00 | — |
| 2024-08-13 | 63.21 | $5.00 | 6700 |
| 2024-08-12 | 63.67 | $5.00 | — |
| 2024-08-09 | 64.17 | $5.00 | — |
| 2024-08-08 | 64.69 | $5.00 | — |
| 2024-08-07 | 65.23 | $5.00 | 11200 |
| 2024-08-06 | 65.81 | $5.00 | — |
| 2024-08-05 | 66.41 | $5.00 | — |
| 2024-08-02 | 67.05 | $5.00 | — |
| 2024-08-01 | 67.72 | $5.00 | — |
| 2024-07-31 | 68.42 | $5.00 | — |
| 2024-07-30 | 69.16 | $5.00 | — |
| 2024-07-29 | 69.95 | $5.00 | 125 |
| 2024-07-26 | 70.77 | $4.71 | — |
| 2024-07-25 | 72.74 | $4.71 | — |
| 2024-07-24 | 74.82 | $4.71 | — |
| 2024-07-23 | 77.00 | $4.71 | — |
| 2024-07-22 | 79.30 | $4.71 | — |
| 2024-07-19 | 81.72 | $4.71 | — |
| 2024-07-18 | 84.27 | $4.71 | 3900 |
| 2024-07-17 | 86.95 | $4.64 | — |
| 2024-07-16 | 86.42 | $4.64 | — |
| 2024-07-15 | 85.87 | $4.64 | — |
| 2024-07-12 | 85.28 | $4.64 | — |
| 2024-07-11 | 84.67 | $4.64 | — |
| 2024-07-10 | 84.02 | $4.64 | — |
| 2024-07-09 | 83.33 | $4.64 | — |
| 2024-07-08 | 82.62 | $4.64 | 7500 |
| 2024-07-05 | 81.86 | $4.78 | — |
| 2024-07-03 | 81.34 | $4.78 | — |
| 2024-07-02 | 80.79 | $4.78 | — |
| 2024-07-01 | 80.21 | $4.78 | — |
| 2024-06-28 | 79.60 | $4.78 | — |
| 2024-06-27 | 78.96 | $4.78 | — |
| 2024-06-26 | 78.28 | $4.78 | — |
| 2024-06-25 | 77.57 | $4.78 | 2600 |
| 2024-06-24 | 76.82 | $4.78 | — |
| 2024-06-21 | 76.04 | $4.78 | — |
| 2024-06-20 | 75.21 | $4.78 | — |
| 2024-06-18 | 74.34 | $4.78 | — |
| 2024-06-17 | 73.42 | $4.78 | — |
| 2024-06-14 | 72.45 | $4.78 | 36200 |
| 2024-06-13 | 71.43 | $4.78 | — |
| 2024-06-12 | 70.36 | $4.78 | — |
| 2024-06-11 | 69.24 | $4.78 | — |
| 2024-06-10 | 68.05 | $4.78 | — |
| 2024-06-07 | 66.80 | $4.78 | — |
| 2024-06-06 | 65.48 | $4.78 | — |
| 2024-06-05 | 64.10 | $4.78 | — |
| 2024-06-04 | 62.64 | $4.78 | — |
| 2024-06-03 | 61.11 | $4.78 | 1000 |
| 2024-05-31 | 59.50 | $4.90 | — |
| 2024-05-30 | 58.16 | $4.90 | — |
| 2024-05-29 | 56.75 | $4.90 | 20100 |
| 2024-05-28 | 55.27 | $4.90 | — |
| 2024-05-24 | 53.71 | $4.90 | — |
| 2024-05-23 | 52.07 | $4.90 | — |
| 2024-05-22 | 50.34 | $4.90 | — |
| 2024-05-21 | 48.53 | $4.90 | — |
| 2024-05-20 | 46.61 | $4.90 | — |
| 2024-05-17 | 44.60 | $4.90 | — |
| 2024-05-16 | 42.48 | $4.90 | — |
| 2024-05-15 | 40.24 | $4.90 | — |
| 2024-05-14 | 37.89 | $4.90 | — |
| 2024-05-13 | 35.42 | $4.90 | — |
| 2024-05-10 | 32.82 | $4.90 | — |
| 2024-05-09 | 30.08 | $4.90 | — |
| 2024-05-08 | 27.19 | $4.90 | — |
| 2024-05-07 | 24.16 | $4.90 | — |
| 2024-05-06 | 20.96 | $4.90 | — |
| 2024-05-03 | 17.59 | $4.90 | — |
| 2024-05-02 | 14.05 | $4.90 | 13200 |
| 2024-05-01 | 10.32 | $5.25 | — |
| 2024-04-30 | 10.37 | $5.25 | — |
| 2024-04-29 | 10.42 | $5.25 | — |
| 2024-04-26 | 10.48 | $5.25 | — |
| 2024-04-25 | 10.54 | $5.25 | — |
| 2024-04-24 | 10.60 | $5.25 | — |
| 2024-04-23 | 10.66 | $5.25 | 20000 |
| 2024-04-22 | 10.73 | $5.25 | — |
| 2024-04-19 | 10.80 | $5.25 | — |
| 2024-04-18 | 10.87 | $5.25 | — |
| 2024-04-17 | 10.95 | $5.25 | — |
| 2024-04-16 | 11.03 | $5.25 | — |
| 2024-04-15 | 11.12 | $5.25 | — |
| 2024-04-12 | 11.21 | $5.25 | — |
| 2024-04-11 | 11.30 | $5.25 | — |
| 2024-04-10 | 11.40 | $5.25 | — |
| 2024-04-09 | 11.51 | $5.25 | — |
| 2024-04-08 | 11.62 | $5.25 | — |
| 2024-04-05 | 11.74 | $5.25 | — |
| 2024-04-04 | 11.86 | $5.25 | — |
| 2024-04-03 | 11.99 | $5.25 | — |
| 2024-04-02 | 12.13 | $5.25 | — |
| 2024-04-01 | 12.27 | $5.25 | — |
| 2024-03-28 | 12.42 | $5.25 | — |
| 2024-03-27 | 12.58 | $5.25 | — |
| 2024-03-26 | 12.75 | $5.25 | — |
| 2024-03-25 | 12.92 | $5.25 | — |
| 2024-03-22 | 13.11 | $5.25 | — |
| 2024-03-21 | 13.31 | $5.25 | — |
| 2024-03-20 | 13.51 | $5.25 | — |
| 2024-03-19 | 13.73 | $5.25 | — |
| 2024-03-18 | 13.96 | $5.25 | — |
| 2024-03-15 | 14.20 | $5.25 | — |
| 2024-03-14 | 14.45 | $5.25 | — |
| 2024-03-13 | 14.71 | $5.25 | — |
| 2024-03-12 | 14.99 | $5.25 | — |
| 2024-03-11 | 15.29 | $5.25 | — |
| 2024-03-08 | 15.60 | $5.25 | — |
| 2024-03-07 | 15.93 | $5.25 | — |
| 2024-03-06 | 16.27 | $5.25 | — |
| 2024-03-05 | 16.63 | $5.25 | — |
| 2024-03-04 | 17.01 | $5.25 | — |
| 2024-03-01 | 17.41 | $5.25 | 700 |
| 2024-02-29 | 17.84 | $5.30 | 500 |
| 2024-02-28 | 18.16 | $5.20 | — |
| 2024-02-27 | 18.68 | $5.20 | — |
| 2024-02-26 | 19.23 | $5.20 | — |
| 2024-02-23 | 19.81 | $5.20 | — |
| 2024-02-22 | 20.42 | $5.20 | — |
| 2024-02-21 | 21.06 | $5.20 | 2700 |
| 2024-02-20 | 21.73 | $5.30 | — |
| 2024-02-16 | 22.35 | $5.30 | — |
| 2024-02-15 | 23.00 | $5.30 | — |
| 2024-02-14 | 23.68 | $5.30 | — |
| 2024-02-13 | 24.40 | $5.30 | — |
| 2024-02-12 | 25.16 | $5.30 | — |
| 2024-02-09 | 25.96 | $5.30 | — |
| 2024-02-08 | 26.80 | $5.30 | — |
| 2024-02-07 | 27.68 | $5.30 | — |
| 2024-02-06 | 28.61 | $5.30 | 6500 |
| 2024-02-05 | 29.59 | $5.30 | — |
| 2024-02-02 | 30.62 | $5.30 | — |
| 2024-02-01 | 31.71 | $5.30 | 505600 |
| 2024-01-31 | 32.85 | $5.17 | 1.6M |
| 2024-01-30 | 34.05 | $5.24 | 350414 |
| 2024-01-29 | 34.89 | $4.91 | — |
| 2024-01-26 | 34.97 | $4.91 | 320 |
| 2024-01-25 | 35.05 | $4.99 | — |
| 2024-01-24 | 35.59 | $4.99 | — |
| 2024-01-23 | 36.17 | $4.99 | — |
| 2024-01-22 | 36.77 | $4.99 | 3600 |
| 2024-01-19 | 37.41 | $5.26 | — |
| 2024-01-18 | 36.78 | $5.26 | — |
| 2024-01-17 | 36.13 | $5.26 | — |
| 2024-01-16 | 35.44 | $5.26 | — |
| 2024-01-12 | 34.71 | $5.26 | — |
| 2024-01-11 | 33.95 | $5.26 | — |
| 2024-01-10 | 33.14 | $5.26 | — |
| 2024-01-09 | 32.29 | $5.26 | — |
| 2024-01-08 | 31.40 | $5.26 | — |
| 2024-01-05 | 30.46 | $5.26 | 93900 |
| 2024-01-04 | 29.47 | $5.16 | — |
| 2024-01-03 | 28.94 | $5.16 | 179800 |
| 2024-01-02 | 28.37 | $5.16 | — |
| 2023-12-29 | 27.78 | $5.16 | — |
| 2023-12-28 | 27.16 | $5.16 | — |
| 2023-12-27 | 26.50 | $5.16 | — |
| 2023-12-26 | 25.81 | $5.16 | 3000 |
| 2023-12-22 | 25.08 | $5.16 | — |
| 2023-12-21 | 24.31 | $5.16 | 600 |
| 2023-12-20 | 23.50 | $4.98 | — |
| 2023-12-19 | 23.52 | $4.98 | — |
| 2023-12-18 | 23.54 | $4.98 | — |
| 2023-12-15 | 23.56 | $4.98 | — |
| 2023-12-14 | 23.57 | $4.98 | 100 |
| 2023-12-13 | 23.60 | $5.01 | 1100 |
| 2023-12-12 | 23.38 | $4.86 | 2300 |
| 2023-12-11 | 23.95 | $5.06 | — |
| 2023-12-08 | 22.41 | $5.06 | — |
| 2023-12-07 | 20.79 | $5.06 | 200 |
| 2023-12-06 | 19.09 | $5.06 | 1000 |
| 2023-12-05 | 17.30 | $5.06 | — |
| 2023-12-04 | 15.41 | $5.06 | 600 |
| 2023-12-01 | 13.42 | $4.64 | — |
| 2023-11-30 | 13.82 | $4.64 | — |
| 2023-11-29 | 14.24 | $4.64 | — |
| 2023-11-28 | 14.68 | $4.64 | — |
| 2023-11-27 | 15.14 | $4.64 | — |
| 2023-11-24 | 15.63 | $4.64 | — |
| 2023-11-22 | 16.14 | $4.64 | — |
| 2023-11-21 | 16.68 | $4.64 | — |
| 2023-11-20 | 17.25 | $4.64 | — |
| 2023-11-17 | 17.85 | $4.64 | — |
| 2023-11-16 | 18.48 | $4.64 | — |
| 2023-11-15 | 19.15 | $4.64 | — |
| 2023-11-14 | 19.85 | $4.64 | — |
| 2023-11-13 | 20.58 | $4.64 | — |
| 2023-11-10 | 21.36 | $4.64 | — |
| 2023-11-09 | 22.17 | $4.64 | 7900 |
| 2023-11-08 | 23.03 | $4.70 | — |
| 2023-11-07 | 24.13 | $4.70 | 2000 |
| 2023-11-06 | 25.28 | $4.51 | — |
| 2023-11-03 | 25.05 | $4.51 | — |
| 2023-11-02 | 24.80 | $4.51 | — |
| 2023-11-01 | 24.55 | $4.51 | — |
| 2023-10-31 | 24.28 | $4.51 | 410 |
| 2023-10-30 | 24.00 | $4.56 | — |
| 2023-10-27 | 23.96 | $4.56 | — |
| 2023-10-26 | 23.92 | $4.56 | — |
| 2023-10-25 | 23.89 | $4.56 | 2000 |
| 2023-10-24 | 23.85 | $4.67 | 1816 |
| 2023-10-23 | 24.38 | $4.44 | — |
| 2023-10-20 | 22.50 | $4.44 | — |
| 2023-10-19 | 20.52 | $4.44 | — |
| 2023-10-18 | 18.43 | $4.48 | 16447 |
| 2023-10-17 | 16.37 | $4.68 | — |
| 2023-10-16 | 15.20 | $4.72 | 11200 |
| 2023-10-13 | 14.27 | $4.80 | — |
| 2023-10-12 | 14.04 | $4.80 | — |
| 2023-10-11 | 13.80 | $4.80 | — |
| 2023-10-10 | 13.55 | $4.80 | — |
| 2023-10-09 | 13.28 | $4.80 | — |
| 2023-10-06 | 13.01 | $4.80 | — |
| 2023-10-05 | 12.71 | $4.80 | — |
| 2023-10-04 | 12.41 | $4.80 | 3027 |
| 2023-10-03 | 12.08 | $4.84 | 28353 |
| 2023-10-02 | 12.07 | $4.92 | — |
| 2023-09-29 | 12.57 | $4.92 | — |
| 2023-09-28 | 13.10 | $4.92 | — |
| 2023-09-27 | 13.65 | $4.92 | — |
| 2023-09-26 | 14.24 | $4.96 | 202 |
| 2023-09-25 | 14.45 | $4.92 | — |
| 2023-09-22 | 15.04 | $4.92 | — |
| 2023-09-21 | 15.65 | $4.92 | — |
| 2023-09-20 | 16.30 | $4.92 | — |
| 2023-09-19 | 16.98 | $4.92 | — |
| 2023-09-18 | 17.70 | $4.92 | — |
| 2023-09-15 | 18.46 | $4.92 | 1816 |
| 2023-09-14 | 19.25 | $4.92 | — |
| 2023-09-13 | 20.09 | $4.92 | — |
| 2023-09-12 | 20.97 | $4.92 | — |
| 2023-09-11 | 21.90 | $4.92 | — |
| 2023-09-08 | 22.88 | $4.96 | 1614 |
| 2023-09-07 | 23.66 | $4.80 | 303 |
| 2023-09-06 | 24.01 | $4.80 | 22400 |
| 2023-09-05 | 24.37 | $4.80 | — |
| 2023-09-01 | 24.75 | $4.80 | — |
| 2023-08-31 | 25.15 | $4.80 | — |
| 2023-08-30 | 25.57 | $4.80 | — |
| 2023-08-29 | 26.02 | $4.80 | 706 |
| 2023-08-28 | 26.49 | $4.80 | — |
| 2023-08-25 | 26.98 | $4.80 | — |
| 2023-08-24 | 27.50 | $4.80 | — |
| 2023-08-23 | 28.04 | $4.84 | 1211 |
| 2023-08-22 | 28.77 | $4.93 | 706 |
| 2023-08-21 | 29.88 | $4.79 | — |
| 2023-08-18 | 30.31 | $4.83 | 908 |
| 2023-08-17 | 30.92 | $4.98 | — |
| 2023-08-16 | 32.20 | $4.98 | — |
| 2023-08-15 | 33.55 | $5.02 | 5953 |
| 2023-08-14 | 35.15 | $5.18 | — |
| 2023-08-11 | 36.31 | $5.23 | 1513 |
| 2023-08-10 | 37.24 | $5.10 | — |
| 2023-08-09 | 38.83 | $5.10 | — |
| 2023-08-08 | 40.51 | $5.15 | 908 |
| 2023-08-07 | 41.98 | $5.30 | — |
| 2023-08-04 | 42.46 | $5.30 | — |
| 2023-08-03 | 42.96 | $5.30 | — |
| 2023-08-02 | 43.48 | $5.30 | — |
| 2023-08-01 | 44.04 | $5.35 | 110 |
| 2023-07-31 | 44.26 | $5.19 | — |
| 2023-07-28 | 45.08 | $5.24 | 807 |
| 2023-07-27 | 45.55 | $5.16 | — |
| 2023-07-26 | 46.38 | $5.16 | — |
| 2023-07-25 | 47.24 | $5.21 | 110 |
| 2023-07-24 | 47.76 | $4.75 | — |
| 2023-07-21 | 48.85 | $4.75 | — |
| 2023-07-20 | 50.00 | $4.75 | — |
| 2023-07-19 | 51.22 | $4.75 | — |
| 2023-07-18 | 52.49 | $4.75 | — |
| 2023-07-17 | 53.83 | $4.75 | — |
| 2023-07-14 | 55.25 | $4.75 | — |
| 2023-07-13 | 56.73 | $4.75 | 11301 |
| 2023-07-12 | 58.30 | $4.75 | — |
| 2023-07-11 | 59.95 | $4.79 | 2321 |
| 2023-07-10 | 61.91 | $5.19 | — |
| 2023-07-07 | 60.99 | $5.19 | — |
| 2023-07-06 | 60.03 | $5.19 | — |
| 2023-07-05 | 59.01 | $5.19 | — |
| 2023-07-03 | 57.94 | $5.19 | — |
| 2023-06-30 | 56.81 | $5.19 | — |
| 2023-06-29 | 55.62 | $5.19 | — |
| 2023-06-28 | 54.38 | $5.19 | — |
| 2023-06-27 | 53.06 | $5.19 | — |
| 2023-06-26 | 51.68 | $5.19 | — |
| 2023-06-23 | 50.22 | $5.19 | 303 |
| 2023-06-22 | 48.68 | $5.19 | — |
| 2023-06-21 | 47.07 | $5.19 | — |
| 2023-06-20 | 45.37 | $5.19 | — |
| 2023-06-16 | 43.58 | $5.19 | — |
| 2023-06-15 | 41.70 | $5.24 | 2119 |
| 2023-06-14 | 39.71 | $4.80 | — |
| 2023-06-13 | 39.54 | $4.80 | — |
| 2023-06-12 | 39.36 | $4.80 | — |
| 2023-06-09 | 39.17 | $4.80 | — |
| 2023-06-08 | 38.97 | $4.80 | — |
| 2023-06-07 | 38.75 | $4.80 | — |
| 2023-06-06 | 38.53 | $4.80 | — |
| 2023-06-05 | 38.29 | $4.80 | — |
| 2023-06-02 | 38.05 | $4.80 | — |
| 2023-06-01 | 37.79 | $4.80 | — |
| 2023-05-31 | 37.51 | $4.80 | — |
| 2023-05-30 | 37.22 | $4.80 | — |
| 2023-05-26 | 36.92 | $4.80 | — |
| 2023-05-25 | 36.60 | $4.80 | — |
| 2023-05-24 | 36.26 | $4.80 | — |
| 2023-05-23 | 35.91 | $4.80 | — |
| 2023-05-22 | 35.53 | $4.84 | 1715 |
| 2023-05-19 | 35.14 | $4.73 | — |
| 2023-05-18 | 35.40 | $4.73 | — |
| 2023-05-17 | 35.68 | $4.73 | — |
| 2023-05-16 | 35.97 | $4.73 | — |
| 2023-05-15 | 36.28 | $4.73 | — |
| 2023-05-12 | 36.60 | $4.73 | — |
| 2023-05-11 | 36.94 | $4.73 | — |
| 2023-05-10 | 37.30 | $4.73 | — |
| 2023-05-09 | 37.68 | $4.73 | — |
| 2023-05-08 | 38.08 | $4.73 | — |
| 2023-05-05 | 38.50 | $4.73 | 3531 |
| 2023-05-04 | 38.94 | $4.73 | — |
| 2023-05-03 | 39.40 | $4.73 | — |
| 2023-05-02 | 39.89 | $4.73 | 4440 |
| 2023-05-01 | 40.40 | $4.73 | — |
| 2023-04-28 | 40.94 | $4.73 | — |
| 2023-04-27 | 41.51 | $4.73 | — |
| 2023-04-26 | 42.11 | $4.73 | — |
| 2023-04-25 | 42.74 | $4.77 | 112 |
| 2023-04-24 | 43.17 | $4.87 | — |
| 2023-04-21 | 43.01 | $4.91 | 112 |
| 2023-04-20 | 42.58 | $4.39 | — |
| 2023-04-19 | 44.00 | $4.39 | 404 |
| 2023-04-18 | 45.50 | $4.39 | — |
| 2023-04-17 | 47.07 | $4.43 | 14530 |
| 2023-04-14 | 48.42 | $4.02 | 908 |
| 2023-04-13 | 48.07 | $4.02 | 106752 |
| 2023-04-12 | 47.70 | $4.02 | — |
| 2023-04-11 | 47.30 | $4.02 | — |
| 2023-04-10 | 46.89 | $4.02 | — |
| 2023-04-06 | 46.46 | $4.02 | — |
| 2023-04-05 | 46.00 | $4.02 | 605 |
| 2023-04-04 | 45.52 | $4.02 | — |
| 2023-04-03 | 45.01 | $4.02 | — |
| 2023-03-31 | 44.47 | $4.02 | — |
| 2023-03-30 | 43.91 | $4.02 | — |
| 2023-03-29 | 43.32 | $4.02 | — |
| 2023-03-28 | 42.70 | $4.02 | — |
| 2023-03-27 | 42.04 | $4.06 | 101 |
| 2023-03-24 | 41.47 | $4.09 | — |
| 2023-03-23 | 40.97 | $4.09 | — |
| 2023-03-22 | 40.44 | $4.09 | — |
| 2023-03-21 | 39.88 | $4.09 | — |
| 2023-03-20 | 39.29 | $4.09 | 2018 |
| 2023-03-17 | 38.67 | $4.09 | 3431 |
| 2023-03-16 | 38.02 | $4.09 | — |
| 2023-03-15 | 37.33 | $4.09 | — |
| 2023-03-14 | 36.61 | $4.09 | — |
| 2023-03-13 | 35.84 | $4.09 | — |
| 2023-03-10 | 35.04 | $4.09 | — |
| 2023-03-09 | 34.20 | $4.09 | — |
| 2023-03-08 | 33.31 | $4.09 | — |
| 2023-03-07 | 32.38 | $4.13 | 101 |
| 2023-03-06 | 31.46 | $4.08 | 3330 |
| 2023-03-03 | 30.24 | $4.08 | — |
| 2023-03-02 | 28.96 | $4.08 | — |
| 2023-03-01 | 27.60 | $4.08 | — |
| 2023-02-28 | 26.18 | $4.12 | 410 |
| 2023-02-27 | 24.68 | $4.09 | 620 |
| 2023-02-24 | 23.15 | $4.11 | 807 |
| 2023-02-23 | 21.57 | $4.18 | 202 |
| 2023-02-22 | 19.98 | $5.48 | 2220 |
| 2023-02-21 | 19.92 | $5.28 | — |
| 2023-02-17 | 20.91 | $5.28 | — |
| 2023-02-16 | 21.95 | $5.28 | — |
| 2023-02-15 | 23.05 | $5.28 | — |
| 2023-02-14 | 24.20 | $5.28 | — |
| 2023-02-13 | 25.42 | $5.28 | 7164 |
| 2023-02-10 | 26.70 | $5.28 | — |
| 2023-02-09 | 28.04 | $5.28 | — |
| 2023-02-08 | 29.46 | $5.33 | 530 |
| 2023-02-07 | 30.81 | $5.74 | — |
| 2023-02-06 | 28.85 | $5.74 | — |
| 2023-02-03 | 26.79 | $5.74 | 27041 |
| 2023-02-02 | 24.61 | $5.79 | 1513 |
| 2023-02-01 | 21.71 | $5.22 | — |
| 2023-01-31 | 21.87 | $5.22 | — |
| 2023-01-30 | 22.04 | $5.22 | — |
| 2023-01-27 | 22.22 | $5.22 | 1413 |
| 2023-01-26 | 22.41 | $5.22 | — |
| 2023-01-25 | 22.61 | $5.22 | — |
| 2023-01-24 | 22.82 | $5.22 | — |
| 2023-01-23 | 23.04 | $5.22 | — |
| 2023-01-20 | 23.27 | $5.22 | — |
| 2023-01-19 | 23.52 | $5.22 | — |
| 2023-01-18 | 23.77 | $5.22 | — |
| 2023-01-17 | 24.04 | $5.22 | — |
| 2023-01-13 | 24.33 | $5.22 | — |
| 2023-01-12 | 24.63 | $5.22 | — |
| 2023-01-11 | 24.94 | $5.22 | — |
| 2023-01-10 | 25.27 | $5.22 | — |
| 2023-01-09 | 25.62 | $5.22 | — |
| 2023-01-06 | 25.99 | $5.22 | — |
| 2023-01-05 | 26.38 | $5.22 | — |
| 2023-01-04 | 26.79 | $5.22 | — |
| 2023-01-03 | 27.21 | $5.22 | — |
| 2022-12-30 | 27.67 | $5.22 | — |
| 2022-12-29 | 28.14 | $5.22 | — |
| 2022-12-28 | 28.64 | $5.27 | 202 |
| 2022-12-27 | 28.61 | $5.27 | — |
| 2022-12-23 | 28.59 | $5.27 | — |
| 2022-12-22 | 28.56 | $5.27 | — |
| 2022-12-21 | 28.53 | $5.27 | — |
| 2022-12-20 | 28.49 | $5.27 | — |
| 2022-12-19 | 28.46 | $5.32 | 1110 |
| 2022-12-16 | 27.95 | $5.37 | 404 |
| 2022-12-15 | 26.90 | $5.43 | — |
| 2022-12-14 | 25.11 | $5.43 | — |
| 2022-12-13 | 23.22 | $5.43 | — |
| 2022-12-12 | 21.24 | $5.43 | — |
| 2022-12-09 | 19.15 | $5.48 | 830 |
| 2022-12-08 | 16.41 | $4.92 | — |
| 2022-12-07 | 16.69 | $4.92 | — |
| 2022-12-06 | 16.97 | $4.92 | — |
| 2022-12-05 | 17.28 | $4.92 | — |
| 2022-12-02 | 17.60 | $4.92 | — |
| 2022-12-01 | 17.93 | $4.92 | — |
| 2022-11-30 | 18.29 | $4.92 | — |
| 2022-11-29 | 18.66 | $4.92 | 7265 |
| 2022-11-28 | 19.05 | $4.92 | — |
| 2022-11-25 | 19.46 | $4.92 | — |
| 2022-11-23 | 19.90 | $4.92 | — |
| 2022-11-22 | 20.36 | $4.92 | — |
| 2022-11-21 | 20.84 | $4.92 | — |
| 2022-11-18 | 21.34 | $4.92 | — |
| 2022-11-17 | 21.88 | $4.92 | — |
| 2022-11-16 | 22.44 | $4.92 | — |
| 2022-11-15 | 23.03 | $4.92 | — |
| 2022-11-14 | 23.65 | $4.92 | — |
| 2022-11-11 | 24.31 | $4.92 | — |
| 2022-11-10 | 25.00 | $4.92 | — |
| 2022-11-09 | 25.72 | $4.92 | — |
| 2022-11-08 | 26.49 | $4.92 | 706 |
| 2022-11-07 | 27.29 | $4.92 | — |
| 2022-11-04 | 28.14 | $4.92 | 706 |
| 2022-11-03 | 29.03 | $4.92 | — |
| 2022-11-02 | 29.96 | $4.92 | — |
| 2022-11-01 | 30.95 | $4.92 | — |
| 2022-10-31 | 31.99 | $4.92 | — |
| 2022-10-28 | 33.08 | $4.96 | 202 |
| 2022-10-27 | 34.02 | $4.41 | — |
| 2022-10-26 | 32.54 | $4.41 | — |
| 2022-10-25 | 30.98 | $4.41 | — |
| 2022-10-24 | 29.34 | $4.45 | 1413 |
| 2022-10-21 | 27.73 | $4.73 | — |
| 2022-10-20 | 27.46 | $4.73 | — |
| 2022-10-19 | 27.17 | $4.73 | 1211 |
| 2022-10-18 | 26.87 | $4.73 | 807 |
| 2022-10-17 | 26.55 | $4.73 | 303 |
| 2022-10-14 | 26.21 | $4.73 | — |
| 2022-10-13 | 25.86 | $4.73 | — |
| 2022-10-12 | 25.49 | $4.73 | — |
| 2022-10-11 | 25.10 | $4.73 | — |
| 2022-10-10 | 24.68 | $4.77 | 420 |
| 2022-10-07 | 24.48 | $5.03 | — |
| 2022-10-06 | 24.79 | $5.03 | — |
| 2022-10-05 | 25.12 | $5.03 | — |
| 2022-10-04 | 25.46 | $5.03 | — |
| 2022-10-03 | 25.83 | $5.03 | — |
| 2022-09-30 | 26.21 | $5.03 | — |
| 2022-09-29 | 26.61 | $5.03 | 908 |
| 2022-09-28 | 27.04 | $5.03 | — |
| 2022-09-27 | 27.48 | $5.03 | — |
| 2022-09-26 | 27.95 | $5.03 | — |
| 2022-09-23 | 28.45 | $5.03 | 404 |
| 2022-09-22 | 28.97 | $5.03 | — |
| 2022-09-21 | 29.52 | $5.08 | 504 |
| 2022-09-20 | 29.63 | $5.10 | 2321 |
| 2022-09-19 | 29.56 | $5.07 | — |
| 2022-09-16 | 29.76 | $5.07 | 3531 |
| 2022-09-15 | 29.96 | $5.07 | — |
| 2022-09-14 | 30.17 | $5.07 | 1917 |
| 2022-09-13 | 30.40 | $5.07 | — |
| 2022-09-12 | 30.64 | $5.07 | — |
| 2022-09-09 | 30.89 | $5.07 | — |
| 2022-09-08 | 31.15 | $5.12 | 12814 |
| 2022-09-07 | 31.07 | $5.26 | — |
| 2022-09-06 | 29.81 | $5.31 | 202 |
| 2022-09-02 | 27.99 | $4.81 | — |
| 2022-09-01 | 28.61 | $4.81 | — |
| 2022-08-31 | 29.26 | $4.81 | — |
| 2022-08-30 | 29.94 | $4.81 | — |
| 2022-08-29 | 30.66 | $4.81 | — |
| 2022-08-26 | 31.42 | $4.81 | — |
| 2022-08-25 | 32.21 | $4.81 | — |
| 2022-08-24 | 33.05 | $4.81 | — |
| 2022-08-23 | 33.93 | $4.81 | — |
| 2022-08-22 | 34.86 | $4.81 | — |
| 2022-08-19 | 35.84 | $4.81 | 101 |
| 2022-08-18 | 36.87 | $4.81 | — |
| 2022-08-17 | 37.95 | $4.81 | — |
| 2022-08-16 | 39.09 | $4.85 | 303 |
| 2022-08-15 | 39.93 | $4.93 | — |
| 2022-08-12 | 40.01 | $4.93 | — |
| 2022-08-11 | 40.08 | $4.93 | — |
| 2022-08-10 | 40.17 | $4.97 | 605 |
| 2022-08-09 | 39.84 | $4.89 | 1009 |
| 2022-08-08 | 39.83 | $5.00 | — |
| 2022-08-05 | 38.45 | $5.04 | 1030 |
| 2022-08-04 | 36.99 | $4.54 | — |
| 2022-08-03 | 36.47 | $4.54 | — |
| 2022-08-02 | 35.93 | $4.54 | — |
| 2022-08-01 | 35.35 | $4.54 | — |
| 2022-07-29 | 34.75 | $4.54 | — |
| 2022-07-28 | 34.11 | $4.54 | — |
| 2022-07-27 | 33.45 | $4.54 | — |
| 2022-07-26 | 32.74 | $4.54 | — |
| 2022-07-25 | 32.00 | $4.54 | — |
| 2022-07-22 | 31.22 | $4.54 | — |
| 2022-07-21 | 30.40 | $4.54 | — |
| 2022-07-20 | 29.54 | $4.54 | 202 |
| 2022-07-19 | 28.63 | $4.58 | 1009 |
| 2022-07-18 | 28.14 | $4.61 | — |
| 2022-07-15 | 28.08 | $4.61 | — |
| 2022-07-14 | 28.01 | $4.61 | — |
| 2022-07-13 | 27.94 | $4.61 | — |
| 2022-07-12 | 27.86 | $4.61 | — |
| 2022-07-11 | 27.78 | $4.61 | — |
| 2022-07-08 | 27.70 | $4.61 | — |
| 2022-07-07 | 27.61 | $4.61 | — |
| 2022-07-06 | 27.52 | $4.61 | — |
| 2022-07-05 | 27.43 | $4.61 | — |
| 2022-07-01 | 27.32 | $4.61 | — |
| 2022-06-30 | 27.22 | $4.61 | 9989 |
| 2022-06-29 | 27.10 | $4.65 | 202 |
| 2022-06-28 | 27.39 | $4.63 | — |
| 2022-06-27 | 27.34 | $4.63 | — |
| 2022-06-24 | 27.29 | $4.63 | — |
| 2022-06-23 | 27.24 | $4.63 | — |
| 2022-06-22 | 27.19 | $4.63 | — |
| 2022-06-21 | 27.13 | $4.63 | — |
| 2022-06-17 | 27.06 | $4.67 | 202 |
| 2022-06-16 | 27.33 | $4.62 | — |
| 2022-06-15 | 26.86 | $4.66 | 101 |
| 2022-06-14 | 26.70 | $4.66 | — |
| 2022-06-13 | 26.53 | $4.70 | 15135 |
| 2022-06-10 | 26.69 | $4.84 | — |
| 2022-06-09 | 27.45 | $4.84 | — |
| 2022-06-08 | 28.25 | $4.84 | — |
| 2022-06-07 | 29.08 | $4.84 | — |
| 2022-06-06 | 29.96 | $4.84 | — |
| 2022-06-03 | 30.89 | $4.84 | — |
| 2022-06-02 | 31.87 | $4.84 | — |
| 2022-06-01 | 32.90 | $4.84 | — |
| 2022-05-31 | 33.98 | $4.84 | — |
| 2022-05-27 | 35.12 | $4.84 | — |
| 2022-05-26 | 36.32 | $4.84 | — |
| 2022-05-25 | 37.58 | $4.84 | — |
| 2022-05-24 | 38.91 | $4.84 | — |
| 2022-05-23 | 40.31 | $4.88 | 1816 |
| 2022-05-20 | 41.35 | $4.89 | — |
| 2022-05-19 | 42.33 | $4.89 | — |
| 2022-05-18 | 43.37 | $4.89 | — |
| 2022-05-17 | 44.45 | $4.89 | — |
| 2022-05-16 | 45.60 | $4.89 | — |
| 2022-05-13 | 46.81 | $4.89 | — |
| 2022-05-12 | 48.07 | $4.89 | — |
| 2022-05-11 | 49.41 | $4.89 | — |
| 2022-05-10 | 50.82 | $4.89 | — |
| 2022-05-09 | 52.30 | $4.89 | — |
| 2022-05-06 | 53.86 | $4.89 | — |
| 2022-05-05 | 55.50 | $4.89 | — |
| 2022-05-04 | 57.22 | $4.89 | — |
| 2022-05-03 | 59.04 | $4.93 | 3935 |
| 2022-05-02 | 60.71 | $5.07 | 101 |
| 2022-04-29 | 61.51 | $4.77 | — |
| 2022-04-28 | 63.53 | $4.77 | — |
| 2022-04-27 | 65.66 | $4.81 | 101 |
| 2022-04-26 | 67.56 | $5.01 | — |
| 2022-04-25 | 67.31 | $5.01 | — |
| 2022-04-22 | 67.05 | $5.06 | 202 |
| 2022-04-21 | 66.05 | $4.96 | — |
| 2022-04-20 | 65.14 | $5.00 | 446 |
| 2022-04-19 | 64.17 | $4.71 | — |
| 2022-04-18 | 63.92 | $4.71 | — |
| 2022-04-14 | 63.66 | $4.71 | 807 |
| 2022-04-13 | 63.39 | $4.71 | — |
| 2022-04-12 | 63.10 | $4.71 | — |
| 2022-04-11 | 62.80 | $4.71 | — |
| 2022-04-08 | 62.48 | $4.71 | — |
| 2022-04-07 | 62.15 | $4.71 | — |
| 2022-04-06 | 61.80 | $4.71 | — |
| 2022-04-05 | 61.43 | $4.71 | — |
| 2022-04-04 | 61.04 | $4.71 | — |
| 2022-04-01 | 60.63 | $4.71 | — |
| 2022-03-31 | 60.19 | $4.71 | 2220 |
| 2022-03-30 | 59.74 | $4.71 | — |
| 2022-03-29 | 59.26 | $4.75 | 230 |
| 2022-03-28 | 58.19 | $4.65 | — |
| 2022-03-25 | 57.25 | $4.65 | — |
| 2022-03-24 | 56.27 | $4.65 | — |
| 2022-03-23 | 55.23 | $4.65 | — |
| 2022-03-22 | 54.14 | $4.65 | — |
| 2022-03-21 | 53.00 | $4.69 | 404 |
| 2022-03-18 | 51.25 | $4.24 | — |
| 2022-03-17 | 50.61 | $4.24 | — |
| 2022-03-16 | 49.94 | $4.24 | — |
| 2022-03-15 | 49.23 | $4.24 | — |
| 2022-03-14 | 48.48 | $4.24 | — |
| 2022-03-11 | 47.70 | $4.24 | 42782 |
| 2022-03-10 | 46.87 | $4.24 | — |
| 2022-03-09 | 46.00 | $4.24 | — |
| 2022-03-08 | 45.09 | $4.24 | — |
| 2022-03-07 | 44.12 | $4.24 | — |
| 2022-03-04 | 43.11 | $4.24 | — |
| 2022-03-03 | 42.04 | $4.24 | — |
| 2022-03-02 | 40.92 | $4.24 | — |
| 2022-03-01 | 39.74 | $4.24 | — |
| 2022-02-28 | 38.49 | $4.24 | — |
| 2022-02-25 | 37.18 | $4.28 | 1014 |
| 2022-02-24 | 35.17 | $3.96 | — |
| 2022-02-23 | 34.68 | $3.96 | — |
| 2022-02-22 | 34.17 | $3.96 | — |
| 2022-02-18 | 33.63 | $3.96 | — |
| 2022-02-17 | 33.07 | $3.96 | — |
| 2022-02-16 | 32.47 | $3.96 | — |
| 2022-02-15 | 31.84 | $3.96 | — |
| 2022-02-14 | 31.18 | $3.96 | — |
| 2022-02-11 | 30.48 | $3.96 | — |
| 2022-02-10 | 29.75 | $3.96 | — |
| 2022-02-09 | 28.97 | $3.96 | — |
| 2022-02-08 | 28.16 | $3.96 | — |
| 2022-02-07 | 27.30 | $3.96 | — |
| 2022-02-04 | 26.40 | $3.96 | — |
| 2022-02-03 | 25.46 | $3.96 | — |
| 2022-02-02 | 24.46 | $3.96 | 1211 |
| 2022-02-01 | 23.41 | $3.96 | — |
| 2022-01-31 | 22.30 | $3.96 | — |
| 2022-01-28 | 21.14 | $3.96 | — |
| 2022-01-27 | 19.91 | $4.00 | 32086 |
| 2022-01-26 | 18.62 | $3.90 | — |
| 2022-01-25 | 17.74 | $3.94 | 33902 |
| 2022-01-24 | 16.70 | $4.07 | 2220 |
| 2022-01-21 | 15.61 | $3.96 | 2018 |
| 2022-01-20 | 15.07 | $3.94 | 105 |
| 2022-01-19 | 13.80 | $3.81 | — |
| 2022-01-18 | 13.36 | $3.81 | — |
| 2022-01-14 | 12.90 | $3.81 | — |
| 2022-01-13 | 12.41 | $3.84 | 3027 |
| 2022-01-12 | 11.89 | $3.67 | — |
| 2022-01-11 | 11.94 | $3.67 | — |
| 2022-01-10 | 11.98 | $3.67 | — |
| 2022-01-07 | 12.03 | $3.67 | — |
| 2022-01-06 | 12.08 | $3.67 | 1211 |
| 2022-01-05 | 12.13 | $3.67 | 52670 |
| 2022-01-04 | 12.18 | $3.67 | — |
| 2022-01-03 | 12.24 | $3.67 | — |
| 2021-12-31 | 12.30 | $3.67 | — |
| 2021-12-30 | 12.36 | $3.67 | 2018 |
| 2021-12-29 | 12.43 | $3.67 | — |
| 2021-12-28 | 12.50 | $3.67 | — |
| 2021-12-27 | 12.57 | $3.67 | — |
| 2021-12-23 | 12.65 | $3.70 | 10090 |
| 2021-12-22 | 12.92 | $3.80 | 1715 |
| 2021-12-21 | 13.28 | $3.80 | — |
| 2021-12-20 | 13.67 | $3.80 | — |
| 2021-12-17 | 14.07 | $3.85 | — |
| 2021-12-16 | 14.12 | $3.80 | — |
| 2021-12-15 | 14.49 | $3.80 | — |
| 2021-12-14 | 14.87 | $3.83 | 1037 |
| 2021-12-13 | 15.27 | $3.75 | — |
| 2021-12-10 | 15.96 | $3.78 | 1009 |
| 2021-12-09 | 16.72 | $3.72 | 2220 |
| 2021-12-08 | 17.27 | $3.75 | 1009 |
| 2021-12-07 | 18.04 | $3.79 | 2018 |
| 2021-12-06 | 18.87 | $3.59 | — |
| 2021-12-03 | 18.34 | $3.62 | 504 |
| 2021-12-02 | 17.96 | $3.85 | — |
| 2021-12-01 | 18.16 | $3.85 | — |
| 2021-11-30 | 18.37 | $3.85 | — |
| 2021-11-29 | 18.60 | $3.88 | 84251 |
| 2021-11-26 | 18.84 | $3.80 | — |
| 2021-11-24 | 19.25 | $3.80 | — |
| 2021-11-23 | 19.68 | $3.80 | 9686 |
| 2021-11-22 | 20.13 | $3.80 | — |
| 2021-11-19 | 20.61 | $3.80 | — |
| 2021-11-18 | 21.11 | $3.83 | 3935 |
| 2021-11-17 | 21.92 | $3.83 | — |
| 2021-11-16 | 22.77 | $3.83 | — |
| 2021-11-15 | 23.67 | $3.86 | 3027 |
| 2021-11-12 | 24.88 | $3.93 | — |
| 2021-11-11 | 25.51 | $3.93 | 201800 |
| 2021-11-10 | 26.17 | $3.93 | — |
| 2021-11-09 | 26.86 | $3.97 | 13319 |
| 2021-11-08 | 27.28 | $3.93 | — |
| 2021-11-05 | 28.10 | $3.93 | — |
| 2021-11-04 | 28.97 | $3.93 | — |
| 2021-11-03 | 29.89 | $3.93 | — |
| 2021-11-02 | 30.86 | $3.93 | — |
| 2021-11-01 | 31.87 | $3.93 | — |
| 2021-10-29 | 32.94 | $3.97 | 1009 |
| 2021-10-28 | 33.73 | $4.02 | — |
| 2021-10-27 | 34.12 | $4.02 | — |
| 2021-10-26 | 34.52 | $4.02 | — |
| 2021-10-25 | 34.94 | $4.02 | — |
| 2021-10-22 | 35.39 | $4.02 | — |
| 2021-10-21 | 35.86 | $4.06 | 5045 |
| 2021-10-20 | 36.05 | $4.11 | — |
| 2021-10-19 | 35.83 | $4.15 | 6054 |
| 2021-10-18 | 35.26 | $4.10 | — |
| 2021-10-15 | 34.82 | $4.14 | 2522 |
| 2021-10-14 | 34.00 | $3.86 | — |
| 2021-10-13 | 34.32 | $3.86 | — |
| 2021-10-12 | 34.67 | $3.86 | — |
| 2021-10-11 | 35.03 | $3.86 | — |
| 2021-10-08 | 35.41 | $3.86 | — |
| 2021-10-07 | 35.81 | $3.86 | — |
| 2021-10-06 | 36.23 | $3.86 | — |
| 2021-10-05 | 36.67 | $3.86 | — |
| 2021-10-04 | 37.14 | $3.86 | — |
| 2021-10-01 | 37.63 | $3.86 | 161440 |
| 2021-09-30 | 38.15 | $3.89 | 102413 |
| 2021-09-29 | 38.56 | $3.77 | — |
| 2021-09-28 | 39.46 | $3.77 | — |
| 2021-09-27 | 40.40 | $3.77 | — |
| 2021-09-24 | 41.40 | $3.80 | 6659 |
| 2021-09-23 | 42.27 | $3.89 | 2220 |
| 2021-09-22 | 42.61 | $3.87 | — |
| 2021-09-21 | 43.04 | $3.87 | — |
| 2021-09-20 | 43.48 | $3.90 | 2018 |
| 2021-09-17 | 43.77 | $3.97 | 9989 |
| 2021-09-16 | 43.83 | $3.88 | 5045 |
| 2021-09-15 | 44.24 | $3.79 | 1413 |
| 2021-09-14 | 44.96 | $3.84 | — |
| 2021-09-13 | 45.39 | $3.87 | 807 |
| 2021-09-10 | 45.66 | $3.79 | 1413 |
| 2021-09-09 | 46.16 | $3.79 | — |
| 2021-09-08 | 46.70 | $3.82 | 1110 |
| 2021-09-07 | 47.26 | $3.72 | — |
| 2021-09-03 | 48.14 | $3.72 | — |
| 2021-09-02 | 49.07 | $3.72 | — |
| 2021-09-01 | 50.05 | $3.75 | 1614 |
| 2021-08-31 | 50.92 | $3.88 | 153671 |
| 2021-08-30 | 51.19 | $3.89 | — |
| 2021-08-27 | 51.35 | $3.92 | 34306 |
| 2021-08-26 | 51.41 | $3.89 | — |
| 2021-08-25 | 51.52 | $3.93 | 1513 |
| 2021-08-24 | 51.43 | $3.96 | 19373 |
| 2021-08-23 | 51.17 | $3.93 | — |
| 2021-08-20 | 50.96 | $3.97 | 235 |
| 2021-08-19 | 50.53 | $3.87 | 303 |
| 2021-08-18 | 50.22 | $3.90 | 39149 |
| 2021-08-17 | 49.73 | $3.93 | 182427 |
| 2021-08-16 | 49.23 | $3.96 | 3531 |
| 2021-08-13 | 48.50 | $4.02 | — |
| 2021-08-12 | 47.35 | $4.02 | — |
| 2021-08-11 | 46.14 | $4.02 | — |
| 2021-08-10 | 44.86 | $4.02 | — |
| 2021-08-09 | 43.52 | $4.02 | — |
| 2021-08-06 | 42.10 | $4.02 | — |
| 2021-08-05 | 40.62 | $4.02 | — |
| 2021-08-04 | 39.05 | $4.06 | 730 |
| 2021-08-03 | 37.26 | $3.82 | — |
| 2021-08-02 | 35.52 | $3.82 | — |
| 2021-07-30 | 33.68 | $3.82 | 2220 |
| 2021-07-29 | 31.75 | $3.82 | — |
| 2021-07-28 | 29.71 | $3.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected