Is Kelly Partners Group Holdings Limited (KPGHF) a Buy, Sell, or Hold?
OTC : KPGHF
Kelly Partners Group Holdings Limited — Stock Chart
$3 USD
-$0.1 (-3.23%)
- Volume
- 4.5K
- Average Volume
- 10.68K
- Market Capitalization
- $135.82M
- P/E Ratio
- 68.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.34
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
KPGHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.96 | $3.00 | 1.35% | 11900 |
| 2026-08-10 | $2.90 | $2.94 | 1.38% | 2250 |
| 2026-08-07 | $3.10 | $3.05 | -1.61% | 15000 |
| 2026-08-06 | $2.78 | $3.00 | 7.91% | 5439 |
| 2026-08-05 | $3.09 | $3.14 | 1.62% | 11001 |
| 2026-08-04 | $2.95 | $3.00 | 1.69% | 18379 |
| 2026-08-03 | $3.04 | $2.91 | -4.28% | 8080 |
| 2026-07-31 | $2.85 | $2.83 | -0.70% | 8377 |
| 2026-07-30 | $2.80 | $2.78 | -0.71% | 618 |
| 2026-07-29 | $2.84 | $2.84 | 0.00% | 8000 |
| 2026-07-28 | $2.85 | $2.84 | -0.35% | 7268 |
| 2026-07-27 | $2.80 | $2.80 | 0.00% | 2034 |
| 2026-07-24 | $2.78 | $2.71 | -2.52% | 17974 |
| 2026-07-23 | $2.70 | $2.70 | 0.00% | 1000 |
| 2026-07-22 | $2.72 | $2.64 | -2.94% | 11350 |
| 2026-07-21 | $2.75 | $2.80 | 1.82% | 3376 |
| 2026-07-20 | $2.58 | $2.58 | 0.00% | - |
| 2026-07-17 | $2.70 | $2.58 | -4.44% | 3700 |
| 2026-07-16 | $2.75 | $2.50 | -9.09% | 13683 |
| 2026-07-15 | $2.65 | $2.65 | 0.00% | 2000 |
| 2026-07-14 | $2.60 | $2.60 | 0.00% | 530 |
| 2026-07-13 | $2.70 | $2.70 | 0.00% | 600 |
| 2026-07-10 | $2.70 | $2.85 | 5.56% | 26567 |
| 2026-07-09 | $2.60 | $2.69 | 3.46% | 3600 |
| 2026-07-08 | $2.65 | $2.65 | 0.00% | 6596 |
| 2026-07-07 | $2.62 | $2.65 | 1.15% | 8910 |
| 2026-07-06 | $2.60 | $2.60 | 0.00% | 4060 |
| 2026-07-02 | $2.64 | $2.65 | 0.38% | 651 |
| 2026-07-01 | $2.35 | $2.62 | 11.49% | 8395 |
| 2026-06-30 | $2.54 | $2.54 | 0.00% | - |
| 2026-06-29 | $2.54 | $2.54 | 0.00% | - |
| 2026-06-26 | $2.59 | $2.54 | -1.93% | 7400 |
| 2026-06-25 | $2.51 | $2.53 | 0.80% | 45751 |
| 2026-06-24 | $2.55 | $2.63 | 3.14% | 5710 |
| 2026-06-23 | $2.55 | $2.47 | -3.14% | 21972 |
| 2026-06-22 | $2.66 | $2.62 | -1.50% | 6601 |
| 2026-06-18 | $2.80 | $2.68 | -4.29% | 13218 |
| 2026-06-17 | $2.65 | $2.80 | 5.66% | 3832 |
| 2026-06-16 | $2.90 | $2.79 | -3.79% | 8444 |
| 2026-06-15 | $2.67 | $3.00 | 12.36% | 11068 |
| 2026-06-12 | $2.87 | $2.71 | -5.57% | 4708 |
| 2026-06-11 | $2.78 | $2.80 | 0.72% | 8091 |
| 2026-06-10 | $2.90 | $2.77 | -4.48% | 44776 |
| 2026-06-09 | $2.94 | $2.94 | 0.00% | 6035 |
| 2026-06-08 | $2.90 | $2.93 | 1.03% | 1900 |
| 2026-06-05 | $2.75 | $2.95 | 7.27% | 11505 |
| 2026-06-04 | $2.90 | $2.93 | 1.03% | 1595 |
| 2026-06-03 | $3.10 | $2.97 | -4.19% | 7555 |
| 2026-06-02 | $3.22 | $3.12 | -3.11% | 6280 |
| 2026-06-01 | $3.00 | $3.22 | 7.33% | 26763 |
| 2026-05-29 | $2.91 | $2.91 | 0.00% | 12116 |
| 2026-05-28 | $2.79 | $2.88 | 3.23% | 10291 |
| 2026-05-27 | $2.85 | $2.85 | 0.00% | 10775 |
| 2026-05-26 | $2.85 | $2.90 | 1.75% | 11544 |
| 2026-05-22 | $3.08 | $3.04 | -1.30% | 3754 |
| 2026-05-21 | $3.10 | $3.13 | 0.97% | 30091 |
| 2026-05-20 | $3.17 | $3.05 | -3.79% | 5660 |
| 2026-05-19 | $3.01 | $3.02 | 0.33% | 14300 |
| 2026-05-18 | $3.00 | $3.01 | 0.33% | 5850 |
| 2026-05-15 | $3.00 | $3.07 | 2.33% | 6347 |
| 2026-05-14 | $2.65 | $3.11 | 17.36% | 9650 |
| 2026-05-13 | $3.10 | $3.12 | 0.65% | 5100 |
| 2026-05-12 | $3.10 | $3.10 | 0.00% | 3560 |
| 2026-05-11 | $3.12 | $3.11 | -0.32% | 11588 |
| 2026-05-08 | $3.20 | $3.25 | 1.56% | 2785 |
| 2026-05-07 | $3.21 | $3.15 | -1.87% | 14159 |
| 2026-05-06 | $3.20 | $3.30 | 3.12% | 11956 |
| 2026-05-05 | $3.40 | $3.30 | -2.94% | 3968 |
| 2026-05-04 | $3.15 | $3.45 | 9.52% | 59976 |
| 2026-05-01 | $3.11 | $3.15 | 1.29% | 16325 |
| 2026-04-30 | $3.10 | $3.11 | 0.32% | 18974 |
| 2026-04-29 | $3.15 | $3.15 | 0.00% | 1976 |
| 2026-04-28 | $3.12 | $3.15 | 0.96% | 10681 |
| 2026-04-27 | $3.25 | $3.15 | -3.08% | 17651 |
| 2026-04-24 | $3.30 | $3.28 | -0.61% | 8165 |
| 2026-04-23 | $3.45 | $3.40 | -1.45% | 4486 |
| 2026-04-22 | $3.40 | $3.40 | 0.00% | - |
| 2026-04-21 | $3.40 | $3.40 | 0.00% | 9638 |
| 2026-04-20 | $3.45 | $3.39 | -1.74% | 18231 |
| 2026-04-17 | $3.49 | $3.40 | -2.58% | 9738 |
| 2026-04-16 | $3.83 | $3.66 | -4.44% | 12108 |
| 2026-04-15 | $3.47 | $3.45 | -0.58% | 5428 |
| 2026-04-14 | $3.75 | $3.55 | -5.33% | 1975 |
| 2026-04-13 | $3.50 | $3.50 | 0.00% | 20739 |
| 2026-04-10 | $3.52 | $3.50 | -0.57% | 6369 |
| 2026-04-09 | $3.49 | $3.79 | 8.60% | 10777 |
| 2026-04-08 | $3.80 | $3.49 | -8.16% | 18375 |
| 2026-04-07 | $3.30 | $3.35 | 1.52% | 10002 |
| 2026-04-06 | $3.35 | $3.35 | 0.00% | 46857 |
| 2026-04-02 | $3.48 | $3.44 | -1.15% | 1789 |