Is Kelly Partners Group Holdings Limited (KPGHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kelly Partners Group Holdings Limited (KPGHF) research center and poll results.
OTC : KPGHF
Kelly Partners Group Holdings Limited — Technical Indicators
$3 USD
-$0.1 (-3.23%)
- Volume
- 4.5K
- Average Volume
- 10.68K
- Market Capitalization
- $135.82M
- P/E Ratio
- 68.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.34
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.81
2026-08-11
Close Price
$3.00
Vol: 11900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
4.68
Maximum
8.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.81 | $3.00 | 11900 |
| 2026-08-10 | 2.79 | $2.94 | 2250 |
| 2026-08-07 | 2.78 | $3.05 | 15000 |
| 2026-08-06 | 2.77 | $3.00 | 5439 |
| 2026-08-05 | 2.76 | $3.14 | 11001 |
| 2026-08-04 | 2.73 | $3.00 | 18379 |
| 2026-08-03 | 2.72 | $2.91 | 8080 |
| 2026-07-31 | 2.70 | $2.83 | 8377 |
| 2026-07-30 | 2.69 | $2.78 | 618 |
| 2026-07-29 | 2.68 | $2.84 | 8000 |
| 2026-07-28 | 2.67 | $2.84 | 7268 |
| 2026-07-27 | 2.65 | $2.80 | 2034 |
| 2026-07-24 | 2.64 | $2.71 | 17974 |
| 2026-07-23 | 2.63 | $2.70 | 1000 |
| 2026-07-22 | 2.63 | $2.64 | 11350 |
| 2026-07-21 | 2.62 | $2.80 | 3376 |
| 2026-07-20 | 2.61 | $2.58 | — |
| 2026-07-17 | 2.61 | $2.58 | 3700 |
| 2026-07-16 | 2.63 | $2.50 | 13683 |
| 2026-07-15 | 2.64 | $2.65 | 2000 |
| 2026-07-14 | 2.66 | $2.60 | 530 |
| 2026-07-13 | 2.66 | $2.70 | 600 |
| 2026-07-10 | 2.67 | $2.85 | 26567 |
| 2026-07-09 | 2.66 | $2.69 | 3600 |
| 2026-07-08 | 2.68 | $2.65 | 6596 |
| 2026-07-07 | 2.69 | $2.65 | 8910 |
| 2026-07-06 | 2.71 | $2.60 | 4060 |
| 2026-07-02 | 2.72 | $2.65 | 651 |
| 2026-07-01 | 2.74 | $2.62 | 8395 |
| 2026-06-30 | 2.76 | $2.54 | — |
| 2026-06-29 | 2.80 | $2.54 | — |
| 2026-06-26 | 2.82 | $2.54 | 7400 |
| 2026-06-25 | 2.83 | $2.53 | 45751 |
| 2026-06-24 | 2.85 | $2.63 | 5710 |
| 2026-06-23 | 2.86 | $2.47 | 21972 |
| 2026-06-22 | 2.89 | $2.62 | 6601 |
| 2026-06-18 | 2.92 | $2.68 | 13218 |
| 2026-06-17 | 2.93 | $2.80 | 3832 |
| 2026-06-16 | 2.95 | $2.79 | 8444 |
| 2026-06-15 | 2.96 | $3.00 | 11068 |
| 2026-06-12 | 2.96 | $2.71 | 4708 |
| 2026-06-11 | 2.98 | $2.80 | 8091 |
| 2026-06-10 | 3.00 | $2.77 | 44776 |
| 2026-06-09 | 3.01 | $2.94 | 6035 |
| 2026-06-08 | 3.02 | $2.93 | 1900 |
| 2026-06-05 | 3.04 | $2.95 | 11505 |
| 2026-06-04 | 3.05 | $2.93 | 1595 |
| 2026-06-03 | 3.07 | $2.97 | 7555 |
| 2026-06-02 | 3.08 | $3.12 | 6280 |
| 2026-06-01 | 3.10 | $3.22 | 26763 |
| 2026-05-29 | 3.10 | $2.91 | 12116 |
| 2026-05-28 | 3.11 | $2.88 | 10291 |
| 2026-05-27 | 3.12 | $2.85 | 10775 |
| 2026-05-26 | 3.13 | $2.90 | 11544 |
| 2026-05-22 | 3.15 | $3.04 | 3754 |
| 2026-05-21 | 3.16 | $3.13 | 30091 |
| 2026-05-20 | 3.17 | $3.05 | 5660 |
| 2026-05-19 | 3.19 | $3.02 | 14300 |
| 2026-05-18 | 3.21 | $3.01 | 5850 |
| 2026-05-15 | 3.23 | $3.07 | 6347 |
| 2026-05-14 | 3.24 | $3.11 | 9650 |
| 2026-05-13 | 3.27 | $3.12 | 5100 |
| 2026-05-12 | 3.29 | $3.10 | 3560 |
| 2026-05-11 | 3.31 | $3.11 | 11588 |
| 2026-05-08 | 3.33 | $3.25 | 2785 |
| 2026-05-07 | 3.34 | $3.15 | 14159 |
| 2026-05-06 | 3.37 | $3.30 | 11956 |
| 2026-05-05 | 3.38 | $3.30 | 3968 |
| 2026-05-04 | 3.39 | $3.45 | 59976 |
| 2026-05-01 | 3.38 | $3.15 | 16325 |
| 2026-04-30 | 3.40 | $3.11 | 18974 |
| 2026-04-29 | 3.41 | $3.15 | 1976 |
| 2026-04-28 | 3.42 | $3.15 | 10681 |
| 2026-04-27 | 3.44 | $3.15 | 17651 |
| 2026-04-24 | 3.45 | $3.28 | 8165 |
| 2026-04-23 | 3.47 | $3.40 | 4486 |
| 2026-04-22 | 3.48 | $3.40 | — |
| 2026-04-21 | 3.48 | $3.40 | 9638 |
| 2026-04-20 | 3.47 | $3.39 | 18231 |
| 2026-04-17 | 3.47 | $3.40 | 9738 |
| 2026-04-16 | 3.48 | $3.66 | 12108 |
| 2026-04-15 | 3.49 | $3.45 | 5428 |
| 2026-04-14 | 3.52 | $3.55 | 1975 |
| 2026-04-13 | 3.54 | $3.50 | 20739 |
| 2026-04-10 | 3.56 | $3.50 | 6369 |
| 2026-04-09 | 3.59 | $3.79 | 10777 |
| 2026-04-08 | 3.61 | $3.49 | 18375 |
| 2026-04-07 | 3.63 | $3.35 | 10002 |
| 2026-04-06 | 3.66 | $3.35 | 46857 |
| 2026-04-02 | 3.70 | $3.44 | 1789 |
| 2026-04-01 | 3.73 | $3.46 | 18189 |
| 2026-03-31 | 3.75 | $3.36 | 18972 |
| 2026-03-30 | 3.79 | $3.50 | 2808 |
| 2026-03-27 | 3.83 | $3.38 | 13939 |
| 2026-03-26 | 3.87 | $3.66 | 13791 |
| 2026-03-25 | 3.91 | $3.52 | 7544 |
| 2026-03-24 | 3.96 | $3.37 | 121868 |
| 2026-03-23 | 4.02 | $3.36 | 79293 |
| 2026-03-20 | 4.09 | $3.39 | 45881 |
| 2026-03-19 | 4.16 | $3.55 | 13286 |
| 2026-03-18 | 4.24 | $3.85 | 37553 |
| 2026-03-17 | 4.31 | $3.95 | 16833 |
| 2026-03-16 | 4.37 | $4.08 | 50380 |
| 2026-03-13 | 4.40 | $3.85 | 44783 |
| 2026-03-12 | 4.44 | $4.15 | 46133 |
| 2026-03-11 | 4.47 | $4.15 | 33446 |
| 2026-03-10 | 4.48 | $3.86 | 13308 |
| 2026-03-09 | 4.51 | $3.95 | 14479 |
| 2026-03-06 | 4.52 | $4.08 | 9169 |
| 2026-03-05 | 4.51 | $4.03 | 14124 |
| 2026-03-04 | 4.50 | $4.00 | 67101 |
| 2026-03-03 | 4.53 | $4.05 | 15489 |
| 2026-03-02 | 4.57 | $4.31 | 16854 |
| 2026-02-27 | 4.60 | $4.28 | 16700 |
| 2026-02-26 | 4.64 | $4.45 | 12057 |
| 2026-02-25 | 4.68 | $4.39 | 12673 |
| 2026-02-24 | 4.73 | $4.64 | 17853 |
| 2026-02-23 | 4.76 | $4.75 | 11019 |
| 2026-02-20 | 4.78 | $4.90 | 7924 |
| 2026-02-19 | 4.79 | $5.17 | 15498 |
| 2026-02-18 | 4.82 | $5.19 | 12971 |
| 2026-02-17 | 4.81 | $5.03 | 31397 |
| 2026-02-13 | 4.85 | $4.85 | 19017 |
| 2026-02-12 | 4.89 | $4.55 | 24457 |
| 2026-02-11 | 4.94 | $4.75 | 18368 |
| 2026-02-10 | 4.99 | $4.43 | 33161 |
| 2026-02-09 | 5.06 | $4.45 | 25949 |
| 2026-02-06 | 5.13 | $4.07 | 19756 |
| 2026-02-05 | 5.21 | $3.94 | 86206 |
| 2026-02-04 | 5.31 | $3.80 | 73767 |
| 2026-02-03 | 5.40 | $4.51 | 10829 |
| 2026-02-02 | 5.47 | $4.91 | 12970 |
| 2026-01-30 | 5.51 | $4.89 | 82929 |
| 2026-01-29 | 5.54 | $5.16 | 2594 |
| 2026-01-28 | 5.56 | $5.22 | 40825 |
| 2026-01-27 | 5.57 | $5.40 | 5683 |
| 2026-01-26 | 5.58 | $5.30 | 33152 |
| 2026-01-23 | 5.60 | $5.10 | 7596 |
| 2026-01-22 | 5.63 | $5.10 | 15783 |
| 2026-01-21 | 5.65 | $5.65 | 7742 |
| 2026-01-20 | 5.66 | $5.18 | 54392 |
| 2026-01-16 | 5.67 | $5.67 | 16914 |
| 2026-01-15 | 5.67 | $5.62 | 42586 |
| 2026-01-14 | 5.68 | $5.70 | 11676 |
| 2026-01-13 | 5.67 | $5.73 | 16210 |
| 2026-01-12 | 5.65 | $5.79 | 4273 |
| 2026-01-09 | 5.63 | $5.80 | 6159 |
| 2026-01-08 | 5.64 | $5.79 | 15625 |
| 2026-01-07 | 5.64 | $5.80 | 24670 |
| 2026-01-06 | 5.63 | $5.74 | 16910 |
| 2026-01-05 | 5.64 | $5.82 | 10284 |
| 2026-01-02 | 5.65 | $5.70 | 12772 |
| 2025-12-31 | 5.66 | $5.50 | 11282 |
| 2025-12-30 | 5.67 | $5.68 | 14652 |
| 2025-12-29 | 5.67 | $5.40 | 8217 |
| 2025-12-26 | 5.69 | $5.58 | 4299 |
| 2025-12-24 | 5.70 | $5.60 | 4425 |
| 2025-12-23 | 5.71 | $5.69 | 1216 |
| 2025-12-22 | 5.70 | $5.63 | 7294 |
| 2025-12-19 | 5.71 | $5.69 | 1197 |
| 2025-12-18 | 5.73 | $5.55 | 22821 |
| 2025-12-17 | 5.75 | $5.55 | 11296 |
| 2025-12-16 | 5.77 | $5.77 | 17456 |
| 2025-12-15 | 5.78 | $5.60 | 26637 |
| 2025-12-12 | 5.79 | $5.31 | 11664 |
| 2025-12-11 | 5.82 | $5.45 | 9791 |
| 2025-12-10 | 5.84 | $5.85 | — |
| 2025-12-09 | 5.84 | $5.85 | 22501 |
| 2025-12-08 | 5.85 | $5.72 | 30101 |
| 2025-12-05 | 5.86 | $5.85 | 5814 |
| 2025-12-04 | 5.87 | $6.00 | 13301 |
| 2025-12-03 | 5.88 | $5.85 | 12919 |
| 2025-12-02 | 5.90 | $5.81 | 10046 |
| 2025-12-01 | 5.92 | $5.66 | 9316 |
| 2025-11-28 | 5.96 | $5.80 | — |
| 2025-11-26 | 5.99 | $5.80 | 15338 |
| 2025-11-25 | 6.04 | $5.75 | 6484 |
| 2025-11-24 | 6.09 | $5.59 | 2423 |
| 2025-11-21 | 6.15 | $5.75 | 7077 |
| 2025-11-20 | 6.20 | $6.00 | — |
| 2025-11-19 | 6.24 | $6.00 | 2000 |
| 2025-11-18 | 6.27 | $6.00 | 300 |
| 2025-11-17 | 6.31 | $5.88 | 11926 |
| 2025-11-14 | 6.37 | $5.90 | 3289 |
| 2025-11-13 | 6.41 | $5.90 | 8500 |
| 2025-11-12 | 6.45 | $5.79 | 5275 |
| 2025-11-11 | 6.51 | $5.99 | 8495 |
| 2025-11-10 | 6.56 | $5.94 | 12113 |
| 2025-11-07 | 6.61 | $6.01 | 6447 |
| 2025-11-06 | 6.66 | $6.00 | 39613 |
| 2025-11-05 | 6.70 | $6.22 | 915 |
| 2025-11-04 | 6.74 | $6.23 | 2900 |
| 2025-11-03 | 6.78 | $6.20 | 5294 |
| 2025-10-31 | 6.80 | $6.38 | 10765 |
| 2025-10-30 | 6.83 | $6.54 | 4958 |
| 2025-10-29 | 6.85 | $6.78 | 11359 |
| 2025-10-28 | 6.86 | $6.72 | 3414 |
| 2025-10-27 | 6.87 | $6.80 | 9221 |
| 2025-10-24 | 6.87 | $6.75 | 11617 |
| 2025-10-23 | 6.87 | $6.76 | 3055 |
| 2025-10-22 | 6.87 | $6.60 | 4872 |
| 2025-10-21 | 6.88 | $6.90 | — |
| 2025-10-20 | 6.89 | $6.90 | 3396 |
| 2025-10-17 | 6.88 | $6.71 | 22907 |
| 2025-10-16 | 6.89 | $6.77 | 5086 |
| 2025-10-15 | 6.89 | $6.91 | 2424 |
| 2025-10-14 | 6.90 | $7.03 | 450 |
| 2025-10-13 | 6.90 | $6.95 | 1060 |
| 2025-10-10 | 6.91 | $6.95 | 285 |
| 2025-10-09 | 6.93 | $6.95 | 8516 |
| 2025-10-08 | 6.94 | $6.90 | 9167 |
| 2025-10-07 | 6.96 | $7.00 | 2506 |
| 2025-10-06 | 6.98 | $6.70 | 1625 |
| 2025-10-03 | 6.99 | $7.01 | 2950 |
| 2025-10-02 | 6.98 | $6.81 | 3403 |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.00 | $7.00 | 11556 |
| 2025-09-29 | 7.01 | $6.85 | 4354 |
| 2025-09-26 | 7.02 | $6.79 | 6140 |
| 2025-09-25 | 7.03 | $6.75 | 1617 |
| 2025-09-24 | 7.05 | $6.75 | 1476 |
| 2025-09-23 | 7.04 | $7.00 | 1567 |
| 2025-09-22 | 7.03 | $6.75 | 5135 |
| 2025-09-19 | 7.04 | $6.88 | — |
| 2025-09-18 | 7.03 | $6.88 | 3020 |
| 2025-09-17 | 7.02 | $7.03 | 2104 |
| 2025-09-16 | 7.01 | $6.95 | 3710 |
| 2025-09-15 | 7.00 | $7.25 | 562 |
| 2025-09-12 | 6.97 | $7.25 | 15368 |
| 2025-09-11 | 6.95 | $7.30 | 7580 |
| 2025-09-10 | 6.93 | $7.27 | 3082 |
| 2025-09-09 | 6.91 | $7.33 | 8806 |
| 2025-09-08 | 6.90 | $6.90 | 4100 |
| 2025-09-05 | 6.89 | $6.90 | 4616 |
| 2025-09-04 | 6.89 | $7.10 | 4330 |
| 2025-09-03 | 6.90 | $7.10 | 1200 |
| 2025-09-02 | 6.90 | $7.07 | 5154 |
| 2025-08-29 | 6.90 | $7.11 | 9073 |
| 2025-08-28 | 6.90 | $7.12 | 21500 |
| 2025-08-27 | 6.91 | $6.98 | 3150 |
| 2025-08-26 | 6.93 | $6.70 | 1175 |
| 2025-08-25 | 6.97 | $6.75 | 305 |
| 2025-08-22 | 7.01 | $6.85 | 4163 |
| 2025-08-21 | 7.03 | $6.70 | 1407 |
| 2025-08-20 | 7.08 | $6.67 | 19573 |
| 2025-08-19 | 7.12 | $6.85 | 3175 |
| 2025-08-18 | 7.14 | $6.75 | 31263 |
| 2025-08-15 | 7.19 | $6.79 | 2478 |
| 2025-08-14 | 7.23 | $6.75 | 10114 |
| 2025-08-13 | 7.26 | $6.81 | 6058 |
| 2025-08-12 | 7.30 | $7.00 | 4500 |
| 2025-08-11 | 7.32 | $7.00 | 3575 |
| 2025-08-08 | 7.34 | $6.72 | 9050 |
| 2025-08-07 | 7.37 | $7.07 | 424 |
| 2025-08-06 | 7.38 | $7.15 | 67338 |
| 2025-08-05 | 7.37 | $7.10 | 47236 |
| 2025-08-04 | 7.37 | $7.12 | 6824 |
| 2025-08-01 | 7.38 | $7.15 | 2788 |
| 2025-07-31 | 7.39 | $7.30 | 1206 |
| 2025-07-30 | 7.38 | $7.43 | 2374 |
| 2025-07-29 | 7.36 | $7.40 | 3550 |
| 2025-07-28 | 7.34 | $7.55 | 24072 |
| 2025-07-25 | 7.31 | $7.34 | 2761 |
| 2025-07-24 | 7.29 | $7.58 | 15740 |
| 2025-07-23 | 7.25 | $7.50 | 3010 |
| 2025-07-22 | 7.23 | $7.35 | 5825 |
| 2025-07-21 | 7.21 | $7.59 | 1026 |
| 2025-07-18 | 7.19 | $7.63 | 600 |
| 2025-07-17 | 7.16 | $7.48 | 4825 |
| 2025-07-16 | 7.13 | $7.45 | 11257 |
| 2025-07-15 | 7.11 | $7.45 | — |
| 2025-07-14 | 7.10 | $7.45 | 1563 |
| 2025-07-11 | 7.10 | $7.25 | 1100 |
| 2025-07-10 | 7.10 | $7.25 | 4700 |
| 2025-07-09 | 7.09 | $7.04 | 775 |
| 2025-07-08 | 7.08 | $7.03 | 4073 |
| 2025-07-07 | 7.07 | $7.39 | 2660 |
| 2025-07-03 | 7.05 | $7.41 | 8157 |
| 2025-07-02 | 7.04 | $7.07 | 1869 |
| 2025-07-01 | 7.04 | $6.94 | 2510 |
| 2025-06-30 | 7.05 | $6.95 | 9188 |
| 2025-06-27 | 7.06 | $6.95 | 1222 |
| 2025-06-26 | 7.07 | $6.95 | 7345 |
| 2025-06-25 | 7.08 | $6.96 | 1505 |
| 2025-06-24 | 7.06 | $6.95 | 9882 |
| 2025-06-23 | 7.06 | $7.05 | 16215 |
| 2025-06-20 | 7.04 | $7.09 | 1834 |
| 2025-06-18 | 7.03 | $7.00 | 1510 |
| 2025-06-17 | 7.06 | $7.05 | 451 |
| 2025-06-16 | 7.04 | $7.00 | 2865 |
| 2025-06-13 | 7.07 | $7.25 | 5674 |
| 2025-06-12 | 7.07 | $7.39 | 9600 |
| 2025-06-11 | 7.05 | $7.25 | 7750 |
| 2025-06-10 | 7.07 | $7.00 | 11443 |
| 2025-06-09 | 7.12 | $7.01 | 13196 |
| 2025-06-06 | 7.17 | $6.75 | 200 |
| 2025-06-05 | 7.22 | $6.95 | 2243 |
| 2025-06-04 | 7.26 | $7.18 | 12188 |
| 2025-06-03 | 7.30 | $7.12 | 5500 |
| 2025-06-02 | 7.36 | $7.12 | 7051 |
| 2025-05-30 | 7.38 | $7.10 | 30015 |
| 2025-05-29 | 7.42 | $7.25 | 1702 |
| 2025-05-28 | 7.44 | $7.10 | 3056 |
| 2025-05-27 | 7.46 | $6.65 | 6292 |
| 2025-05-23 | 7.48 | $6.87 | 1341 |
| 2025-05-22 | 7.49 | $6.65 | 6532 |
| 2025-05-21 | 7.51 | $6.90 | 3186 |
| 2025-05-20 | 7.56 | $7.54 | 12039 |
| 2025-05-19 | 7.53 | $6.80 | 3444 |
| 2025-05-16 | 7.55 | $7.52 | 339 |
| 2025-05-15 | 7.52 | $7.25 | 1940 |
| 2025-05-14 | 7.49 | $7.00 | 20516 |
| 2025-05-13 | 7.47 | $7.66 | 1228 |
| 2025-05-12 | 7.41 | $8.00 | 9101 |
| 2025-05-09 | 7.34 | $7.98 | 14422 |
| 2025-05-08 | 7.26 | $7.83 | 24497 |
| 2025-05-07 | 7.19 | $7.75 | 8550 |
| 2025-05-06 | 7.09 | $8.00 | 403 |
| 2025-05-05 | 6.98 | $8.24 | 12325 |
| 2025-05-02 | 6.88 | $7.50 | 3781 |
| 2025-05-01 | 6.86 | $7.88 | 9650 |
| 2025-04-30 | 6.81 | $7.60 | 1510 |
| 2025-04-29 | 6.78 | $7.50 | 2100 |
| 2025-04-28 | 6.78 | $7.12 | 1236 |
| 2025-04-25 | 6.78 | $7.07 | — |
| 2025-04-24 | 6.78 | $7.07 | 4543 |
| 2025-04-23 | 6.82 | $7.86 | 9130 |
| 2025-04-22 | 6.78 | $6.94 | 5204 |
| 2025-04-21 | 6.79 | $7.28 | 3415 |
| 2025-04-17 | 6.79 | $6.81 | 4295 |
| 2025-04-16 | 6.83 | $6.80 | 1123 |
| 2025-04-15 | 6.88 | $6.60 | 1525 |
| 2025-04-14 | 6.94 | $6.40 | 2874 |
| 2025-04-11 | 7.00 | $6.54 | 2508 |
| 2025-04-10 | 7.08 | $6.33 | 6062 |
| 2025-04-09 | 7.15 | $6.46 | 32742 |
| 2025-04-08 | 7.21 | $5.79 | 32623 |
| 2025-04-07 | 7.30 | $5.84 | 26439 |
| 2025-04-04 | 7.41 | $6.21 | 18280 |
| 2025-04-03 | 7.51 | $7.00 | 5729 |
| 2025-04-02 | 7.58 | $6.95 | 5118 |
| 2025-04-01 | 7.65 | $7.00 | 10779 |
| 2025-03-31 | 7.71 | $7.43 | 1711 |
| 2025-03-28 | 7.76 | $7.25 | 3241 |
| 2025-03-27 | 7.81 | $6.95 | 2871 |
| 2025-03-26 | 7.88 | $7.96 | 5660 |
| 2025-03-25 | 7.89 | $7.10 | 2500 |
| 2025-03-24 | 7.95 | $7.06 | 18464 |
| 2025-03-21 | 8.04 | $7.25 | 3001 |
| 2025-03-20 | 8.12 | $7.65 | 8533 |
| 2025-03-19 | 8.17 | $7.85 | 5016 |
| 2025-03-18 | 8.19 | $7.78 | 6125 |
| 2025-03-17 | 8.24 | $7.63 | 14082 |
| 2025-03-14 | 8.29 | $8.02 | 6459 |
| 2025-03-13 | 8.33 | $7.75 | 9764 |
| 2025-03-12 | 8.35 | $7.79 | 5597 |
| 2025-03-11 | 8.38 | $7.60 | 10380 |
| 2025-03-10 | 8.40 | $7.90 | 19472 |
| 2025-03-07 | 8.38 | $8.27 | 10235 |
| 2025-03-06 | 8.33 | $8.35 | — |
| 2025-03-05 | 8.25 | $8.35 | 24685 |
| 2025-03-04 | 8.23 | $8.35 | 15491 |
| 2025-03-03 | 8.19 | $8.32 | 10534 |
| 2025-02-28 | 8.16 | $8.25 | 6050 |
| 2025-02-27 | 8.14 | $8.29 | 1811 |
| 2025-02-26 | 8.10 | $8.32 | 24740 |
| 2025-02-25 | 8.03 | $8.30 | 38415 |
| 2025-02-24 | 7.97 | $8.74 | 4607 |
| 2025-02-21 | 7.88 | $8.87 | 4034 |
| 2025-02-20 | 7.78 | $8.61 | 30017 |
| 2025-02-19 | 7.68 | $8.34 | 15116 |
| 2025-02-18 | 7.59 | $8.70 | 53069 |
| 2025-02-14 | 7.49 | $8.70 | 28538 |
| 2025-02-13 | 7.39 | $8.85 | 16645 |
| 2025-02-12 | 7.27 | $8.16 | 17005 |
| 2025-02-11 | 7.18 | $8.28 | 6467 |
| 2025-02-10 | 7.09 | $8.01 | 48676 |
| 2025-02-07 | 7.02 | $7.52 | 17401 |
| 2025-02-06 | 6.98 | $7.22 | 36820 |
| 2025-02-05 | 6.96 | $6.81 | 84433 |
| 2025-02-04 | 6.95 | $8.05 | 15640 |
| 2025-02-03 | 6.88 | $7.40 | 26790 |
| 2025-01-31 | 6.85 | $7.85 | 8988 |
| 2025-01-30 | 6.79 | $7.85 | 13219 |
| 2025-01-29 | 6.74 | $7.33 | 50823 |
| 2025-01-28 | 6.71 | $7.10 | 10396 |
| 2025-01-27 | 6.68 | $7.06 | 14460 |
| 2025-01-24 | 6.66 | $6.96 | 8310 |
| 2025-01-23 | 6.63 | $6.76 | 930 |
| 2025-01-22 | 6.61 | $6.60 | 3789 |
| 2025-01-21 | 6.60 | $6.62 | 8119 |
| 2025-01-17 | 6.60 | $6.71 | 2814 |
| 2025-01-16 | 6.59 | $6.58 | 3019 |
| 2025-01-15 | 6.58 | $6.62 | 580 |
| 2025-01-14 | 6.58 | $6.25 | 5186 |
| 2025-01-13 | 6.59 | $6.55 | 6001 |
| 2025-01-10 | 6.59 | $6.64 | 5036 |
| 2025-01-08 | 6.58 | $6.65 | 500 |
| 2025-01-07 | 6.57 | $6.79 | 796 |
| 2025-01-06 | 6.55 | $6.70 | 8294 |
| 2025-01-03 | 6.53 | $6.65 | 33110 |
| 2025-01-02 | 6.52 | $6.81 | 3425 |
| 2024-12-31 | 6.49 | $6.65 | 7084 |
| 2024-12-30 | 6.46 | $6.76 | 13120 |
| 2024-12-27 | 6.44 | $6.80 | 4671 |
| 2024-12-26 | 6.42 | $6.52 | 3191 |
| 2024-12-24 | 6.41 | $6.50 | 31404 |
| 2024-12-23 | 6.40 | $6.43 | 405 |
| 2024-12-20 | 6.38 | $6.43 | 6788 |
| 2024-12-19 | 6.36 | $6.40 | 21141 |
| 2024-12-18 | 6.34 | $6.51 | 14057 |
| 2024-12-17 | 6.32 | $6.50 | 16333 |
| 2024-12-16 | 6.30 | $6.50 | 3131 |
| 2024-12-13 | 6.29 | $6.56 | 6246 |
| 2024-12-12 | 6.26 | $6.40 | 1356 |
| 2024-12-11 | 6.23 | $6.61 | 11152 |
| 2024-12-10 | 6.19 | $6.35 | 2039 |
| 2024-12-09 | 6.16 | $6.51 | 5837 |
| 2024-12-06 | 6.12 | $6.39 | 4596 |
| 2024-12-05 | 6.08 | $6.32 | 8220 |
| 2024-12-04 | 6.04 | $6.40 | 3675 |
| 2024-12-03 | 6.00 | $6.22 | 213 |
| 2024-12-02 | 5.96 | $6.17 | 4279 |
| 2024-11-29 | 5.93 | $6.36 | 4778 |
| 2024-11-27 | 5.89 | $6.35 | 7297 |
| 2024-11-26 | 5.86 | $6.37 | 6941 |
| 2024-11-25 | 5.82 | $6.15 | 550 |
| 2024-11-22 | 5.80 | $6.03 | 2695 |
| 2024-11-21 | 5.78 | $6.05 | 6540 |
| 2024-11-20 | 5.76 | $6.11 | 16210 |
| 2024-11-19 | 5.73 | $6.11 | 2963 |
| 2024-11-18 | 5.71 | $6.01 | 1411 |
| 2024-11-15 | 5.70 | $6.23 | 11420 |
| 2024-11-14 | 5.67 | $6.05 | 5345 |
| 2024-11-13 | 5.64 | $5.78 | 7763 |
| 2024-11-12 | 5.62 | $5.78 | — |
| 2024-11-11 | 5.61 | $5.78 | 14080 |
| 2024-11-08 | 5.60 | $5.65 | 12550 |
| 2024-11-07 | 5.59 | $5.69 | 2202 |
| 2024-11-06 | 5.58 | $5.51 | 230 |
| 2024-11-05 | 5.58 | $5.51 | 2900 |
| 2024-11-04 | 5.59 | $5.51 | 1100 |
| 2024-11-01 | 5.58 | $5.60 | 150 |
| 2024-10-31 | 5.58 | $5.50 | 3200 |
| 2024-10-30 | 5.58 | $5.70 | 5210 |
| 2024-10-29 | 5.57 | $5.70 | 3589 |
| 2024-10-28 | 5.57 | $5.70 | 901 |
| 2024-10-25 | 5.56 | $5.65 | 680 |
| 2024-10-24 | 5.55 | $5.61 | — |
| 2024-10-23 | 5.55 | $5.61 | 4606 |
| 2024-10-22 | 5.52 | $5.65 | 7380 |
| 2024-10-21 | 5.50 | $5.74 | 5336 |
| 2024-10-18 | 5.48 | $5.75 | 525 |
| 2024-10-17 | 5.47 | $5.41 | 3655 |
| 2024-10-16 | 5.46 | $5.37 | 20427 |
| 2024-10-15 | 5.44 | $5.65 | 4254 |
| 2024-10-14 | 5.43 | $5.50 | 7594 |
| 2024-10-11 | 5.44 | $5.45 | — |
| 2024-10-10 | 5.45 | $5.45 | 2551 |
| 2024-10-09 | 5.45 | $5.59 | 2645 |
| 2024-10-08 | 5.46 | $5.63 | 2946 |
| 2024-10-07 | 5.46 | $5.42 | 25260 |
| 2024-10-04 | 5.47 | $5.59 | 4500 |
| 2024-10-03 | 5.47 | $5.36 | 1883 |
| 2024-10-02 | 5.48 | $5.61 | — |
| 2024-10-01 | 5.48 | $5.61 | 3898 |
| 2024-09-30 | 5.48 | $5.61 | 7270 |
| 2024-09-27 | 5.48 | $5.32 | 6287 |
| 2024-09-26 | 5.50 | $5.59 | 6362 |
| 2024-09-25 | 5.50 | $5.15 | 1000 |
| 2024-09-24 | 5.51 | $5.25 | 5335 |
| 2024-09-23 | 5.52 | $5.30 | 3000 |
| 2024-09-20 | 5.54 | $5.60 | 218 |
| 2024-09-19 | 5.53 | $5.05 | — |
| 2024-09-18 | 5.56 | $5.05 | 3994 |
| 2024-09-17 | 5.58 | $5.40 | 2930 |
| 2024-09-16 | 5.60 | $5.69 | 9245 |
| 2024-09-13 | 5.60 | $5.75 | 3000 |
| 2024-09-12 | 5.61 | $5.37 | 3359 |
| 2024-09-11 | 5.63 | $5.80 | 190 |
| 2024-09-10 | 5.63 | $5.73 | 2711 |
| 2024-09-09 | 5.64 | $5.65 | 3770 |
| 2024-09-06 | 5.65 | $5.55 | 13724 |
| 2024-09-05 | 5.63 | $5.58 | 7838 |
| 2024-09-04 | 5.61 | $5.60 | — |
| 2024-09-03 | 5.59 | $5.60 | — |
| 2024-08-30 | 5.57 | $5.60 | 100 |
| 2024-08-29 | 5.55 | $5.68 | 475 |
| 2024-08-28 | 5.54 | $5.68 | 8429 |
| 2024-08-27 | 5.53 | $5.35 | 1040 |
| 2024-08-26 | 5.53 | $5.43 | 4565 |
| 2024-08-23 | 5.53 | $5.55 | — |
| 2024-08-22 | 5.53 | $5.55 | — |
| 2024-08-21 | 5.54 | $5.55 | 12940 |
| 2024-08-20 | 5.54 | $5.57 | 1945 |
| 2024-08-19 | 5.54 | $5.75 | 860 |
| 2024-08-16 | 5.55 | $5.70 | 200 |
| 2024-08-15 | 5.54 | $5.85 | — |
| 2024-08-14 | 5.53 | $5.85 | — |
| 2024-08-13 | 5.52 | $5.85 | — |
| 2024-08-12 | 5.49 | $5.85 | — |
| 2024-08-09 | 5.47 | $5.85 | 1160 |
| 2024-08-08 | 5.45 | $5.18 | — |
| 2024-08-07 | 5.46 | $5.18 | — |
| 2024-08-06 | 5.47 | $5.18 | — |
| 2024-08-05 | 5.46 | $5.18 | 5633 |
| 2024-08-02 | 5.46 | $5.30 | 600 |
| 2024-08-01 | 5.47 | $5.41 | — |
| 2024-07-31 | 5.46 | $5.41 | 11000 |
| 2024-07-30 | 5.46 | $5.35 | 5036 |
| 2024-07-29 | 5.47 | $5.55 | — |
| 2024-07-26 | 5.47 | $5.55 | 4368 |
| 2024-07-25 | 5.47 | $5.65 | 3545 |
| 2024-07-24 | 5.46 | $5.57 | 1000 |
| 2024-07-23 | 5.46 | $5.63 | 1511 |
| 2024-07-22 | 5.44 | $5.81 | 4655 |
| 2024-07-19 | 5.42 | $5.62 | — |
| 2024-07-18 | 5.41 | $5.62 | 1250 |
| 2024-07-17 | 5.39 | $5.58 | 350 |
| 2024-07-16 | 5.36 | $5.40 | 2650 |
| 2024-07-15 | 5.35 | $5.34 | 5686 |
| 2024-07-12 | 5.33 | $5.39 | 350 |
| 2024-07-11 | 5.31 | $5.43 | 6619 |
| 2024-07-10 | 5.30 | $5.33 | 1306 |
| 2024-07-09 | 5.29 | $5.02 | 5056 |
| 2024-07-08 | 5.30 | $5.24 | 11700 |
| 2024-07-05 | 5.29 | $5.40 | 8003 |
| 2024-07-03 | 5.28 | $5.26 | 6830 |
| 2024-07-02 | 5.28 | $5.50 | 5090 |
| 2024-07-01 | 5.27 | $5.59 | 2874 |
| 2024-06-28 | 5.25 | $5.55 | 8080 |
| 2024-06-27 | 5.22 | $5.53 | 7839 |
| 2024-06-26 | 5.19 | $5.48 | 10648 |
| 2024-06-25 | 5.17 | $5.39 | 6705 |
| 2024-06-24 | 5.14 | $5.40 | 7485 |
| 2024-06-21 | 5.12 | $5.30 | 8724 |
| 2024-06-20 | 5.10 | $5.42 | 13868 |
| 2024-06-18 | 5.08 | $5.32 | 20178 |
| 2024-06-17 | 5.05 | $4.96 | 220 |
| 2024-06-14 | 5.03 | $5.23 | 10600 |
| 2024-06-13 | 5.00 | $4.95 | — |
| 2024-06-12 | 4.99 | $4.96 | 250 |
| 2024-06-11 | 4.96 | $5.10 | 6820 |
| 2024-06-10 | 4.94 | $5.18 | — |
| 2024-06-07 | 4.90 | $5.18 | 7877 |
| 2024-06-06 | 4.86 | $5.15 | — |
| 2024-06-05 | 4.82 | $5.15 | 5240 |
| 2024-06-04 | 4.78 | $5.22 | 300 |
| 2024-06-03 | 4.73 | $5.24 | 1000 |
| 2024-05-31 | 4.69 | $5.20 | 1282 |
| 2024-05-30 | 4.65 | $5.00 | — |
| 2024-05-29 | 4.62 | $5.00 | — |
| 2024-05-28 | 4.60 | $5.00 | 1790 |
| 2024-05-24 | 4.58 | $4.89 | 780 |
| 2024-05-23 | 4.56 | $4.92 | — |
| 2024-05-22 | 4.53 | $4.92 | 6066 |
| 2024-05-21 | 4.51 | $5.00 | 1000 |
| 2024-05-20 | 4.48 | $4.70 | 33000 |
| 2024-05-17 | 4.47 | $4.64 | 1257 |
| 2024-05-16 | 4.46 | $4.64 | — |
| 2024-05-15 | 4.46 | $4.64 | 2200 |
| 2024-05-14 | 4.44 | $4.52 | 195 |
| 2024-05-13 | 4.44 | $4.53 | 16180 |
| 2024-05-10 | 4.44 | $4.45 | 3000 |
| 2024-05-09 | 4.45 | $4.34 | — |
| 2024-05-08 | 4.47 | $4.34 | — |
| 2024-05-07 | 4.48 | $4.34 | 5411 |
| 2024-05-06 | 4.48 | $4.35 | 3431 |
| 2024-05-03 | 4.49 | $4.38 | — |
| 2024-05-02 | 4.49 | $4.38 | 250 |
| 2024-05-01 | 4.50 | $4.46 | 900 |
| 2024-04-30 | 4.50 | $4.52 | 1860 |
| 2024-04-29 | 4.49 | $4.64 | 1526 |
| 2024-04-26 | 4.47 | $4.49 | 2005 |
| 2024-04-25 | 4.46 | $4.40 | 1144 |
| 2024-04-24 | 4.47 | $4.46 | 4000 |
| 2024-04-23 | 4.47 | $4.47 | — |
| 2024-04-22 | 4.48 | $4.47 | 15450 |
| 2024-04-19 | 4.47 | $4.47 | 184 |
| 2024-04-18 | 4.45 | $4.50 | 4000 |
| 2024-04-17 | 4.44 | $4.38 | — |
| 2024-04-16 | 4.43 | $4.38 | 7257 |
| 2024-04-15 | 4.42 | $4.62 | 2050 |
| 2024-04-12 | 4.40 | $4.59 | 840 |
| 2024-04-11 | 4.39 | $4.71 | 1352 |
| 2024-04-10 | 4.37 | $4.54 | 250 |
| 2024-04-09 | 4.36 | $4.47 | 2159 |
| 2024-04-08 | 4.34 | $4.55 | 8660 |
| 2024-04-05 | 4.32 | $4.35 | 4395 |
| 2024-04-04 | 4.32 | $4.48 | — |
| 2024-04-03 | 4.31 | $4.48 | 6905 |
| 2024-04-02 | 4.31 | $4.28 | 3975 |
| 2024-04-01 | 4.30 | $4.28 | 2570 |
| 2024-03-28 | 4.29 | $4.41 | 208 |
| 2024-03-27 | 4.28 | $4.50 | 1293 |
| 2024-03-26 | 4.26 | $4.55 | — |
| 2024-03-25 | 4.23 | $4.55 | 600 |
| 2024-03-22 | 4.19 | $4.22 | — |
| 2024-03-21 | 4.17 | $4.22 | 522 |
| 2024-03-20 | 4.15 | $4.20 | — |
| 2024-03-19 | 4.12 | $4.20 | 3020 |
| 2024-03-18 | 4.10 | $4.18 | 3340 |
| 2024-03-15 | 4.08 | $4.26 | 21550 |
| 2024-03-14 | 4.06 | $4.35 | 4595 |
| 2024-03-13 | 4.02 | $4.32 | 6022 |
| 2024-03-12 | 3.99 | $4.26 | 1100 |
| 2024-03-11 | 3.95 | $4.19 | 7941 |
| 2024-03-08 | 3.92 | $4.20 | 5250 |
| 2024-03-07 | 3.88 | $4.29 | 3687 |
| 2024-03-06 | 3.85 | $4.29 | 677 |
| 2024-03-05 | 3.81 | $4.43 | 600 |
| 2024-03-04 | 3.77 | $4.05 | 10090 |
| 2024-03-01 | 3.74 | $4.15 | — |
| 2024-02-29 | 3.71 | $4.15 | 3021 |
| 2024-02-28 | 3.68 | $4.04 | 3004 |
| 2024-02-27 | 3.65 | $3.95 | 20044 |
| 2024-02-26 | 3.63 | $3.86 | 6884 |
| 2024-02-23 | 3.62 | $3.77 | 1500 |
| 2024-02-22 | 3.61 | $3.76 | 18254 |
| 2024-02-21 | 3.60 | $3.76 | 6000 |
| 2024-02-20 | 3.59 | $3.72 | 14087 |
| 2024-02-16 | 3.58 | $3.72 | 19265 |
| 2024-02-15 | 3.57 | $3.95 | 9000 |
| 2024-02-14 | 3.55 | $3.58 | — |
| 2024-02-13 | 3.54 | $3.58 | — |
| 2024-02-12 | 3.54 | $3.58 | 10050 |
| 2024-02-09 | 3.53 | $3.47 | 9200 |
| 2024-02-08 | 3.53 | $3.52 | 1950 |
| 2024-02-07 | 3.52 | $3.59 | 21667 |
| 2024-02-06 | 3.52 | $3.55 | 7302 |
| 2024-02-05 | 3.51 | $3.60 | 9469 |
| 2024-02-02 | 3.50 | $3.58 | 2500 |
| 2024-02-01 | 3.49 | $3.50 | — |
| 2024-01-31 | 3.49 | $3.50 | — |
| 2024-01-30 | 3.49 | $3.50 | 2000 |
| 2024-01-29 | 3.48 | $3.48 | 100 |
| 2024-01-26 | 3.47 | $3.63 | 7000 |
| 2024-01-25 | 3.44 | $3.59 | — |
| 2024-01-24 | 3.42 | $3.59 | 13800 |
| 2024-01-23 | 3.40 | $3.55 | — |
| 2024-01-22 | 3.40 | $3.55 | 100 |
| 2024-01-19 | 3.41 | $3.51 | — |
| 2024-01-18 | 3.41 | $3.51 | 500 |
| 2024-01-17 | 3.41 | $3.45 | 1737 |
| 2024-01-16 | 3.40 | $3.45 | 21215 |
| 2024-01-12 | 3.39 | $3.49 | 2449 |
| 2024-01-11 | 3.37 | $3.45 | 9585 |
| 2024-01-10 | 3.35 | $3.42 | 690 |
| 2024-01-09 | 3.34 | $3.42 | 26525 |
| 2024-01-08 | 3.33 | $3.47 | 1839 |
| 2024-01-05 | 3.31 | $3.42 | 3000 |
| 2024-01-04 | 3.30 | $3.39 | 8600 |
| 2024-01-03 | 3.28 | $3.50 | 2850 |
| 2024-01-02 | 3.27 | $3.45 | 2568 |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.24 | $3.25 | 8750 |
| 2023-12-27 | 3.23 | $3.16 | — |
| 2023-12-26 | 3.22 | $3.16 | — |
| 2023-12-22 | 3.21 | $3.16 | 589 |
| 2023-12-21 | 3.19 | $3.60 | 2955 |
| 2023-12-20 | 3.16 | $3.60 | — |
| 2023-12-19 | 3.12 | $3.60 | 1601 |
| 2023-12-18 | 3.09 | $3.60 | 8250 |
| 2023-12-15 | 3.05 | $3.20 | 500 |
| 2023-12-14 | 3.04 | $3.15 | — |
| 2023-12-13 | 3.03 | $3.15 | 650 |
| 2023-12-12 | 3.01 | $3.14 | — |
| 2023-12-11 | 3.00 | $3.14 | — |
| 2023-12-08 | 2.98 | $3.14 | — |
| 2023-12-07 | 2.95 | $3.14 | — |
| 2023-12-06 | 2.93 | $3.14 | — |
| 2023-12-05 | 2.91 | $3.14 | 1000 |
| 2023-12-04 | 2.88 | $3.15 | 650 |
| 2023-12-01 | 2.86 | $3.09 | — |
| 2023-11-30 | 2.84 | $3.09 | — |
| 2023-11-29 | 2.81 | $3.09 | 793 |
| 2023-11-28 | 2.79 | $2.90 | — |
| 2023-11-27 | 2.78 | $2.90 | — |
| 2023-11-24 | 2.77 | $2.90 | — |
| 2023-11-22 | 2.76 | $2.90 | — |
| 2023-11-21 | 2.74 | $2.90 | — |
| 2023-11-20 | 2.73 | $2.90 | — |
| 2023-11-17 | 2.72 | $2.90 | — |
| 2023-11-16 | 2.71 | $2.90 | — |
| 2023-11-15 | 2.70 | $2.90 | — |
| 2023-11-14 | 2.68 | $2.90 | — |
| 2023-11-13 | 2.67 | $2.90 | 14130 |
| 2023-11-10 | 2.66 | $2.66 | — |
| 2023-11-09 | 2.66 | $2.66 | — |
| 2023-11-08 | 2.66 | $2.66 | — |
| 2023-11-07 | 2.66 | $2.66 | — |
| 2023-11-06 | 2.66 | $2.66 | — |
| 2023-11-03 | 2.66 | $2.66 | — |
| 2023-11-02 | 2.66 | $2.66 | — |
| 2023-11-01 | 2.66 | $2.66 | — |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.68 | $2.66 | — |
| 2023-10-26 | 2.70 | $2.66 | — |
| 2023-10-25 | 2.72 | $2.66 | — |
| 2023-10-24 | 2.74 | $2.66 | — |
| 2023-10-23 | 2.76 | $2.66 | — |
| 2023-10-20 | 2.78 | $2.66 | — |
| 2023-10-19 | 2.80 | $2.66 | — |
| 2023-10-18 | 2.82 | $2.66 | — |
| 2023-10-17 | 2.84 | $2.66 | — |
| 2023-10-16 | 2.87 | $2.66 | — |
| 2023-10-13 | 2.89 | $2.66 | — |
| 2023-10-12 | 2.91 | $2.66 | — |
| 2023-10-11 | 2.93 | $2.66 | — |
| 2023-10-10 | 2.95 | $2.66 | — |
| 2023-10-09 | 2.97 | $2.66 | — |
| 2023-10-06 | 2.99 | $2.66 | — |
| 2023-10-05 | 3.01 | $2.66 | — |
| 2023-10-04 | 3.03 | $2.66 | — |
| 2023-10-03 | 3.05 | $2.66 | 2000 |
| 2023-10-02 | 3.07 | $3.07 | — |
| 2023-09-29 | 3.07 | $3.07 | — |
| 2023-09-28 | 3.07 | $3.07 | — |
| 2023-09-27 | 3.07 | $3.07 | — |
| 2023-09-26 | 3.07 | $3.07 | — |
| 2023-09-25 | 3.07 | $3.07 | — |
| 2023-09-22 | 3.07 | $3.07 | — |
| 2023-09-21 | 3.07 | $3.07 | — |
| 2023-09-20 | 3.07 | $3.07 | — |
| 2023-09-19 | 3.07 | $3.07 | — |
| 2023-09-18 | 3.07 | $3.07 | — |
| 2023-09-15 | 3.07 | $3.07 | — |
| 2023-09-14 | 3.07 | $3.07 | — |
| 2023-09-13 | 3.07 | $3.07 | — |
| 2023-09-12 | 3.07 | $3.07 | — |
| 2023-09-11 | 3.07 | $3.07 | — |
| 2023-09-08 | 3.07 | $3.07 | — |
| 2023-09-07 | 3.08 | $3.07 | — |
| 2023-09-06 | 3.08 | $3.07 | — |
| 2023-09-05 | 3.08 | $3.07 | — |
| 2023-09-01 | 3.08 | $3.07 | — |
| 2023-08-31 | 3.08 | $3.07 | — |
| 2023-08-30 | 3.08 | $3.07 | — |
| 2023-08-29 | 3.09 | $3.07 | — |
| 2023-08-28 | 3.09 | $3.07 | — |
| 2023-08-25 | 3.09 | $3.07 | — |
| 2023-08-24 | 3.09 | $3.07 | — |
| 2023-08-23 | 3.09 | $3.07 | — |
| 2023-08-22 | 3.09 | $3.07 | — |
| 2023-08-21 | 3.09 | $3.07 | — |
| 2023-08-18 | 3.10 | $3.07 | — |
| 2023-08-17 | 3.10 | $3.07 | — |
| 2023-08-16 | 3.10 | $3.07 | 1000 |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.09 | $3.10 | — |
| 2023-07-12 | 3.09 | $3.10 | — |
| 2023-07-11 | 3.08 | $3.10 | — |
| 2023-07-10 | 3.07 | $3.10 | — |
| 2023-07-07 | 3.07 | $3.10 | — |
| 2023-07-06 | 3.06 | $3.10 | — |
| 2023-07-05 | 3.05 | $3.10 | — |
| 2023-07-03 | 3.04 | $3.10 | — |
| 2023-06-30 | 3.04 | $3.10 | — |
| 2023-06-29 | 3.03 | $3.10 | — |
| 2023-06-28 | 3.03 | $3.10 | — |
| 2023-06-27 | 3.03 | $3.10 | — |
| 2023-06-26 | 3.03 | $3.10 | — |
| 2023-06-23 | 3.03 | $3.10 | — |
| 2023-06-22 | 3.03 | $3.10 | — |
| 2023-06-21 | 3.03 | $3.10 | — |
| 2023-06-20 | 3.03 | $3.10 | — |
| 2023-06-16 | 3.03 | $3.10 | — |
| 2023-06-15 | 3.03 | $3.10 | 575 |
| 2023-06-14 | 3.03 | $2.96 | — |
| 2023-06-13 | 3.04 | $2.96 | — |
| 2023-06-12 | 3.04 | $2.96 | — |
| 2023-06-09 | 3.05 | $2.96 | — |
| 2023-06-08 | 3.06 | $2.96 | — |
| 2023-06-07 | 3.07 | $2.96 | — |
| 2023-06-06 | 3.07 | $2.96 | — |
| 2023-06-05 | 3.08 | $2.96 | — |
| 2023-06-02 | 3.09 | $2.96 | — |
| 2023-06-01 | 3.09 | $2.96 | 350 |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.11 | $3.10 | — |
| 2023-05-23 | 3.11 | $3.10 | — |
| 2023-05-22 | 3.11 | $3.10 | — |
| 2023-05-19 | 3.11 | $3.10 | — |
| 2023-05-18 | 3.11 | $3.10 | — |
| 2023-05-17 | 3.11 | $3.10 | — |
| 2023-05-16 | 3.11 | $3.10 | — |
| 2023-05-15 | 3.11 | $3.10 | — |
| 2023-05-12 | 3.11 | $3.10 | — |
| 2023-05-11 | 3.11 | $3.10 | — |
| 2023-05-10 | 3.12 | $3.10 | — |
| 2023-05-09 | 3.12 | $3.10 | — |
| 2023-05-08 | 3.12 | $3.10 | — |
| 2023-05-05 | 3.12 | $3.10 | — |
| 2023-05-04 | 3.12 | $3.10 | 750 |
| 2023-05-03 | 3.12 | $3.12 | — |
| 2023-05-02 | 3.12 | $3.12 | — |
| 2023-05-01 | 3.12 | $3.12 | — |
| 2023-04-28 | 3.12 | $3.12 | — |
| 2023-04-27 | 3.12 | $3.12 | — |
| 2023-04-26 | 3.12 | $3.12 | — |
| 2023-04-25 | 3.12 | $3.12 | — |
| 2023-04-24 | 3.12 | $3.12 | — |
| 2023-04-21 | 3.12 | $3.12 | — |
| 2023-04-20 | 3.12 | $3.12 | — |
| 2023-04-19 | 3.12 | $3.12 | — |
| 2023-04-18 | 3.12 | $3.12 | — |
| 2023-04-17 | 3.12 | $3.12 | — |
| 2023-04-14 | 3.12 | $3.12 | — |
| 2023-04-13 | 3.12 | $3.12 | — |
| 2023-04-12 | 3.12 | $3.12 | — |
| 2023-04-11 | 3.12 | $3.12 | — |
| 2023-04-10 | 3.12 | $3.12 | — |
| 2023-04-06 | 3.12 | $3.12 | — |
| 2023-04-05 | 3.12 | $3.12 | — |
| 2023-04-04 | 3.12 | $3.12 | — |
| 2023-04-03 | 3.12 | $3.12 | — |
| 2023-03-31 | 3.12 | $3.12 | — |
| 2023-03-30 | 3.12 | $3.12 | — |
| 2023-03-29 | 3.12 | $3.12 | — |
| 2023-03-28 | 3.12 | $3.12 | — |
| 2023-03-27 | 3.12 | $3.12 | — |
| 2023-03-24 | 3.12 | $3.12 | — |
| 2023-03-23 | 3.12 | $3.12 | — |
| 2023-03-22 | 3.12 | $3.12 | — |
| 2023-03-21 | 3.12 | $3.12 | — |
| 2023-03-20 | 3.11 | $3.12 | — |
| 2023-03-17 | 3.11 | $3.12 | — |
| 2023-03-16 | 3.11 | $3.12 | — |
| 2023-03-15 | 3.11 | $3.12 | — |
| 2023-03-14 | 3.11 | $3.12 | — |
| 2023-03-13 | 3.10 | $3.12 | — |
| 2023-03-10 | 3.10 | $3.12 | — |
| 2023-03-09 | 3.10 | $3.12 | — |
| 2023-03-08 | 3.10 | $3.12 | — |
| 2023-03-07 | 3.10 | $3.12 | — |
| 2023-03-06 | 3.09 | $3.12 | — |
| 2023-03-03 | 3.09 | $3.12 | — |
| 2023-03-02 | 3.09 | $3.12 | — |
| 2023-03-01 | 3.09 | $3.12 | — |
| 2023-02-28 | 3.09 | $3.12 | — |
| 2023-02-27 | 3.09 | $3.12 | — |
| 2023-02-24 | 3.10 | $3.12 | 1100 |
| 2023-02-23 | 3.10 | $3.08 | — |
| 2023-02-22 | 3.10 | $3.08 | — |
| 2023-02-21 | 3.10 | $3.08 | — |
| 2023-02-17 | 3.11 | $3.08 | — |
| 2023-02-16 | 3.11 | $3.08 | — |
| 2023-02-15 | 3.12 | $3.08 | — |
| 2023-02-14 | 3.12 | $3.08 | — |
| 2023-02-13 | 3.12 | $3.08 | — |
| 2023-02-10 | 3.13 | $3.08 | — |
| 2023-02-09 | 3.13 | $3.08 | — |
| 2023-02-08 | 3.13 | $3.08 | — |
| 2023-02-07 | 3.14 | $3.08 | — |
| 2023-02-06 | 3.14 | $3.08 | — |
| 2023-02-03 | 3.14 | $3.08 | — |
| 2023-02-02 | 3.15 | $3.08 | 2700 |
| 2023-02-01 | 3.15 | $3.15 | — |
| 2023-01-31 | 3.15 | $3.15 | — |
| 2023-01-30 | 3.15 | $3.15 | — |
| 2023-01-27 | 3.15 | $3.15 | — |
| 2023-01-26 | 3.15 | $3.15 | — |
| 2023-01-25 | 3.15 | $3.15 | — |
| 2023-01-24 | 3.15 | $3.15 | — |
| 2023-01-23 | 3.15 | $3.15 | — |
| 2023-01-20 | 3.15 | $3.15 | — |
| 2023-01-19 | 3.15 | $3.15 | — |
| 2023-01-18 | 3.15 | $3.15 | — |
| 2023-01-17 | 3.15 | $3.15 | — |
| 2023-01-13 | 3.15 | $3.15 | — |
| 2023-01-12 | 3.15 | $3.15 | — |
| 2023-01-11 | 3.15 | $3.15 | — |
| 2023-01-10 | 3.15 | $3.15 | — |
| 2023-01-09 | 3.15 | $3.15 | — |
| 2023-01-06 | 3.15 | $3.15 | — |
| 2023-01-05 | 3.15 | $3.15 | — |
| 2023-01-04 | 3.15 | $3.15 | — |
| 2023-01-03 | 3.16 | $3.15 | — |
| 2022-12-30 | 3.16 | $3.15 | — |
| 2022-12-29 | 3.16 | $3.15 | — |
| 2022-12-28 | 3.16 | $3.15 | — |
| 2022-12-27 | 3.16 | $3.15 | — |
| 2022-12-23 | 3.16 | $3.15 | — |
| 2022-12-22 | 3.16 | $3.15 | — |
| 2022-12-21 | 3.16 | $3.15 | — |
| 2022-12-20 | 3.16 | $3.15 | — |
| 2022-12-19 | 3.16 | $3.15 | 500 |
| 2022-12-16 | 3.16 | $3.16 | — |
| 2022-12-15 | 3.16 | $3.16 | — |
| 2022-12-14 | 3.16 | $3.16 | — |
| 2022-12-13 | 3.15 | $3.16 | — |
| 2022-12-12 | 3.15 | $3.16 | — |
| 2022-12-09 | 3.15 | $3.16 | — |
| 2022-12-08 | 3.15 | $3.16 | — |
| 2022-12-07 | 3.15 | $3.16 | — |
| 2022-12-06 | 3.15 | $3.16 | — |
| 2022-12-05 | 3.15 | $3.16 | — |
| 2022-12-02 | 3.15 | $3.16 | — |
| 2022-12-01 | 3.15 | $3.16 | — |
| 2022-11-30 | 3.15 | $3.16 | — |
| 2022-11-29 | 3.14 | $3.16 | — |
| 2022-11-28 | 3.14 | $3.16 | — |
| 2022-11-25 | 3.14 | $3.16 | — |
| 2022-11-23 | 3.14 | $3.16 | 5000 |
| 2022-11-22 | 3.14 | $3.14 | — |
| 2022-11-21 | 3.14 | $3.14 | — |
| 2022-11-18 | 3.14 | $3.14 | — |
| 2022-11-17 | 3.14 | $3.14 | — |
| 2022-11-16 | 3.14 | $3.14 | — |
| 2022-11-15 | 3.14 | $3.14 | — |
| 2022-11-14 | 3.14 | $3.14 | — |
| 2022-11-11 | 3.14 | $3.14 | — |
| 2022-11-10 | 3.14 | $3.14 | — |
| 2022-11-09 | 3.15 | $3.14 | — |
| 2022-11-08 | 3.17 | $3.14 | — |
| 2022-11-07 | 3.19 | $3.14 | — |
| 2022-11-04 | 3.21 | $3.14 | — |
| 2022-11-03 | 3.23 | $3.14 | — |
| 2022-11-02 | 3.25 | $3.14 | — |
| 2022-11-01 | 3.27 | $3.14 | — |
| 2022-10-31 | 3.29 | $3.14 | — |
| 2022-10-28 | 3.31 | $3.14 | — |
| 2022-10-27 | 3.33 | $3.14 | — |
| 2022-10-26 | 3.35 | $3.14 | — |
| 2022-10-25 | 3.37 | $3.14 | — |
| 2022-10-24 | 3.39 | $3.14 | — |
| 2022-10-21 | 3.41 | $3.14 | — |
| 2022-10-20 | 3.43 | $3.14 | — |
| 2022-10-19 | 3.46 | $3.14 | — |
| 2022-10-18 | 3.47 | $3.14 | — |
| 2022-10-17 | 3.49 | $3.14 | — |
| 2022-10-14 | 3.52 | $3.14 | 5000 |
| 2022-10-13 | 3.54 | $3.29 | 1000 |
| 2022-10-12 | 3.56 | $3.55 | — |
| 2022-10-11 | 3.56 | $3.55 | — |
| 2022-10-10 | 3.56 | $3.55 | — |
| 2022-10-07 | 3.57 | $3.55 | — |
| 2022-10-06 | 3.57 | $3.55 | — |
| 2022-10-05 | 3.58 | $3.55 | — |
| 2022-10-04 | 3.58 | $3.55 | — |
| 2022-10-03 | 3.58 | $3.55 | — |
| 2022-09-30 | 3.59 | $3.55 | — |
| 2022-09-29 | 3.59 | $3.55 | — |
| 2022-09-28 | 3.59 | $3.55 | — |
| 2022-09-27 | 3.60 | $3.55 | — |
| 2022-09-26 | 3.60 | $3.55 | — |
| 2022-09-23 | 3.60 | $3.55 | — |
| 2022-09-22 | 3.61 | $3.55 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.87
2026-08-11
Close Price
$3.00
Vol: 11900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
4.68
Maximum
8.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.87 | $3.00 | 11900 |
| 2026-08-10 | 2.86 | $2.94 | 2250 |
| 2026-08-07 | 2.85 | $3.05 | 15000 |
| 2026-08-06 | 2.83 | $3.00 | 5439 |
| 2026-08-05 | 2.81 | $3.14 | 11001 |
| 2026-08-04 | 2.77 | $3.00 | 18379 |
| 2026-08-03 | 2.75 | $2.91 | 8080 |
| 2026-07-31 | 2.73 | $2.83 | 8377 |
| 2026-07-30 | 2.72 | $2.78 | 618 |
| 2026-07-29 | 2.71 | $2.84 | 8000 |
| 2026-07-28 | 2.70 | $2.84 | 7268 |
| 2026-07-27 | 2.69 | $2.80 | 2034 |
| 2026-07-24 | 2.67 | $2.71 | 17974 |
| 2026-07-23 | 2.67 | $2.70 | 1000 |
| 2026-07-22 | 2.67 | $2.64 | 11350 |
| 2026-07-21 | 2.67 | $2.80 | 3376 |
| 2026-07-20 | 2.66 | $2.58 | — |
| 2026-07-17 | 2.66 | $2.58 | 3700 |
| 2026-07-16 | 2.67 | $2.50 | 13683 |
| 2026-07-15 | 2.69 | $2.65 | 2000 |
| 2026-07-14 | 2.70 | $2.60 | 530 |
| 2026-07-13 | 2.71 | $2.70 | 600 |
| 2026-07-10 | 2.71 | $2.85 | 26567 |
| 2026-07-09 | 2.69 | $2.69 | 3600 |
| 2026-07-08 | 2.69 | $2.65 | 6596 |
| 2026-07-07 | 2.70 | $2.65 | 8910 |
| 2026-07-06 | 2.70 | $2.60 | 4060 |
| 2026-07-02 | 2.71 | $2.65 | 651 |
| 2026-07-01 | 2.72 | $2.62 | 8395 |
| 2026-06-30 | 2.73 | $2.54 | — |
| 2026-06-29 | 2.75 | $2.54 | — |
| 2026-06-26 | 2.77 | $2.54 | 7400 |
| 2026-06-25 | 2.79 | $2.53 | 45751 |
| 2026-06-24 | 2.82 | $2.63 | 5710 |
| 2026-06-23 | 2.84 | $2.47 | 21972 |
| 2026-06-22 | 2.88 | $2.62 | 6601 |
| 2026-06-18 | 2.91 | $2.68 | 13218 |
| 2026-06-17 | 2.93 | $2.80 | 3832 |
| 2026-06-16 | 2.95 | $2.79 | 8444 |
| 2026-06-15 | 2.96 | $3.00 | 11068 |
| 2026-06-12 | 2.96 | $2.71 | 4708 |
| 2026-06-11 | 2.99 | $2.80 | 8091 |
| 2026-06-10 | 3.01 | $2.77 | 44776 |
| 2026-06-09 | 3.03 | $2.94 | 6035 |
| 2026-06-08 | 3.04 | $2.93 | 1900 |
| 2026-06-05 | 3.05 | $2.95 | 11505 |
| 2026-06-04 | 3.06 | $2.93 | 1595 |
| 2026-06-03 | 3.08 | $2.97 | 7555 |
| 2026-06-02 | 3.09 | $3.12 | 6280 |
| 2026-06-01 | 3.09 | $3.22 | 26763 |
| 2026-05-29 | 3.07 | $2.91 | 12116 |
| 2026-05-28 | 3.09 | $2.88 | 10291 |
| 2026-05-27 | 3.11 | $2.85 | 10775 |
| 2026-05-26 | 3.14 | $2.90 | 11544 |
| 2026-05-22 | 3.16 | $3.04 | 3754 |
| 2026-05-21 | 3.18 | $3.13 | 30091 |
| 2026-05-20 | 3.18 | $3.05 | 5660 |
| 2026-05-19 | 3.20 | $3.02 | 14300 |
| 2026-05-18 | 3.22 | $3.01 | 5850 |
| 2026-05-15 | 3.24 | $3.07 | 6347 |
| 2026-05-14 | 3.26 | $3.11 | 9650 |
| 2026-05-13 | 3.27 | $3.12 | 5100 |
| 2026-05-12 | 3.29 | $3.10 | 3560 |
| 2026-05-11 | 3.31 | $3.11 | 11588 |
| 2026-05-08 | 3.33 | $3.25 | 2785 |
| 2026-05-07 | 3.33 | $3.15 | 14159 |
| 2026-05-06 | 3.35 | $3.30 | 11956 |
| 2026-05-05 | 3.36 | $3.30 | 3968 |
| 2026-05-04 | 3.37 | $3.45 | 59976 |
| 2026-05-01 | 3.36 | $3.15 | 16325 |
| 2026-04-30 | 3.38 | $3.11 | 18974 |
| 2026-04-29 | 3.41 | $3.15 | 1976 |
| 2026-04-28 | 3.43 | $3.15 | 10681 |
| 2026-04-27 | 3.46 | $3.15 | 17651 |
| 2026-04-24 | 3.50 | $3.28 | 8165 |
| 2026-04-23 | 3.52 | $3.40 | 4486 |
| 2026-04-22 | 3.53 | $3.40 | — |
| 2026-04-21 | 3.55 | $3.40 | 9638 |
| 2026-04-20 | 3.56 | $3.39 | 18231 |
| 2026-04-17 | 3.58 | $3.40 | 9738 |
| 2026-04-16 | 3.60 | $3.66 | 12108 |
| 2026-04-15 | 3.59 | $3.45 | 5428 |
| 2026-04-14 | 3.61 | $3.55 | 1975 |
| 2026-04-13 | 3.61 | $3.50 | 20739 |
| 2026-04-10 | 3.63 | $3.50 | 6369 |
| 2026-04-09 | 3.64 | $3.79 | 10777 |
| 2026-04-08 | 3.62 | $3.49 | 18375 |
| 2026-04-07 | 3.64 | $3.35 | 10002 |
| 2026-04-06 | 3.67 | $3.35 | 46857 |
| 2026-04-02 | 3.70 | $3.44 | 1789 |
| 2026-04-01 | 3.73 | $3.46 | 18189 |
| 2026-03-31 | 3.76 | $3.36 | 18972 |
| 2026-03-30 | 3.80 | $3.50 | 2808 |
| 2026-03-27 | 3.83 | $3.38 | 13939 |
| 2026-03-26 | 3.88 | $3.66 | 13791 |
| 2026-03-25 | 3.90 | $3.52 | 7544 |
| 2026-03-24 | 3.94 | $3.37 | 121868 |
| 2026-03-23 | 4.00 | $3.36 | 79293 |
| 2026-03-20 | 4.07 | $3.39 | 45881 |
| 2026-03-19 | 4.14 | $3.55 | 13286 |
| 2026-03-18 | 4.20 | $3.85 | 37553 |
| 2026-03-17 | 4.24 | $3.95 | 16833 |
| 2026-03-16 | 4.27 | $4.08 | 50380 |
| 2026-03-13 | 4.29 | $3.85 | 44783 |
| 2026-03-12 | 4.33 | $4.15 | 46133 |
| 2026-03-11 | 4.35 | $4.15 | 33446 |
| 2026-03-10 | 4.37 | $3.86 | 13308 |
| 2026-03-09 | 4.43 | $3.95 | 14479 |
| 2026-03-06 | 4.48 | $4.08 | 9169 |
| 2026-03-05 | 4.52 | $4.03 | 14124 |
| 2026-03-04 | 4.57 | $4.00 | 67101 |
| 2026-03-03 | 4.63 | $4.05 | 15489 |
| 2026-03-02 | 4.69 | $4.31 | 16854 |
| 2026-02-27 | 4.73 | $4.28 | 16700 |
| 2026-02-26 | 4.78 | $4.45 | 12057 |
| 2026-02-25 | 4.81 | $4.39 | 12673 |
| 2026-02-24 | 4.86 | $4.64 | 17853 |
| 2026-02-23 | 4.88 | $4.75 | 11019 |
| 2026-02-20 | 4.90 | $4.90 | 7924 |
| 2026-02-19 | 4.89 | $5.17 | 15498 |
| 2026-02-18 | 4.87 | $5.19 | 12971 |
| 2026-02-17 | 4.83 | $5.03 | 31397 |
| 2026-02-13 | 4.81 | $4.85 | 19017 |
| 2026-02-12 | 4.81 | $4.55 | 24457 |
| 2026-02-11 | 4.83 | $4.75 | 18368 |
| 2026-02-10 | 4.84 | $4.43 | 33161 |
| 2026-02-09 | 4.89 | $4.45 | 25949 |
| 2026-02-06 | 4.93 | $4.07 | 19756 |
| 2026-02-05 | 5.02 | $3.94 | 86206 |
| 2026-02-04 | 5.14 | $3.80 | 73767 |
| 2026-02-03 | 5.28 | $4.51 | 10829 |
| 2026-02-02 | 5.36 | $4.91 | 12970 |
| 2026-01-30 | 5.40 | $4.89 | 82929 |
| 2026-01-29 | 5.46 | $5.16 | 2594 |
| 2026-01-28 | 5.49 | $5.22 | 40825 |
| 2026-01-27 | 5.52 | $5.40 | 5683 |
| 2026-01-26 | 5.53 | $5.30 | 33152 |
| 2026-01-23 | 5.55 | $5.10 | 7596 |
| 2026-01-22 | 5.60 | $5.10 | 15783 |
| 2026-01-21 | 5.65 | $5.65 | 7742 |
| 2026-01-20 | 5.66 | $5.18 | 54392 |
| 2026-01-16 | 5.71 | $5.67 | 16914 |
| 2026-01-15 | 5.71 | $5.62 | 42586 |
| 2026-01-14 | 5.72 | $5.70 | 11676 |
| 2026-01-13 | 5.72 | $5.73 | 16210 |
| 2026-01-12 | 5.72 | $5.79 | 4273 |
| 2026-01-09 | 5.71 | $5.80 | 6159 |
| 2026-01-08 | 5.70 | $5.79 | 15625 |
| 2026-01-07 | 5.69 | $5.80 | 24670 |
| 2026-01-06 | 5.68 | $5.74 | 16910 |
| 2026-01-05 | 5.68 | $5.82 | 10284 |
| 2026-01-02 | 5.66 | $5.70 | 12772 |
| 2025-12-31 | 5.66 | $5.50 | 11282 |
| 2025-12-30 | 5.67 | $5.68 | 14652 |
| 2025-12-29 | 5.67 | $5.40 | 8217 |
| 2025-12-26 | 5.70 | $5.58 | 4299 |
| 2025-12-24 | 5.71 | $5.60 | 4425 |
| 2025-12-23 | 5.73 | $5.69 | 1216 |
| 2025-12-22 | 5.73 | $5.63 | 7294 |
| 2025-12-19 | 5.74 | $5.69 | 1197 |
| 2025-12-18 | 5.75 | $5.55 | 22821 |
| 2025-12-17 | 5.77 | $5.55 | 11296 |
| 2025-12-16 | 5.79 | $5.77 | 17456 |
| 2025-12-15 | 5.79 | $5.60 | 26637 |
| 2025-12-12 | 5.81 | $5.31 | 11664 |
| 2025-12-11 | 5.86 | $5.45 | 9791 |
| 2025-12-10 | 5.91 | $5.85 | — |
| 2025-12-09 | 5.91 | $5.85 | 22501 |
| 2025-12-08 | 5.92 | $5.72 | 30101 |
| 2025-12-05 | 5.94 | $5.85 | 5814 |
| 2025-12-04 | 5.95 | $6.00 | 13301 |
| 2025-12-03 | 5.95 | $5.85 | 12919 |
| 2025-12-02 | 5.96 | $5.81 | 10046 |
| 2025-12-01 | 5.97 | $5.66 | 9316 |
| 2025-11-28 | 6.00 | $5.80 | — |
| 2025-11-26 | 6.03 | $5.80 | 15338 |
| 2025-11-25 | 6.05 | $5.75 | 6484 |
| 2025-11-24 | 6.08 | $5.59 | 2423 |
| 2025-11-21 | 6.13 | $5.75 | 7077 |
| 2025-11-20 | 6.17 | $6.00 | — |
| 2025-11-19 | 6.19 | $6.00 | 2000 |
| 2025-11-18 | 6.21 | $6.00 | 300 |
| 2025-11-17 | 6.23 | $5.88 | 11926 |
| 2025-11-14 | 6.27 | $5.90 | 3289 |
| 2025-11-13 | 6.31 | $5.90 | 8500 |
| 2025-11-12 | 6.35 | $5.79 | 5275 |
| 2025-11-11 | 6.41 | $5.99 | 8495 |
| 2025-11-10 | 6.45 | $5.94 | 12113 |
| 2025-11-07 | 6.51 | $6.01 | 6447 |
| 2025-11-06 | 6.56 | $6.00 | 39613 |
| 2025-11-05 | 6.62 | $6.22 | 915 |
| 2025-11-04 | 6.66 | $6.23 | 2900 |
| 2025-11-03 | 6.71 | $6.20 | 5294 |
| 2025-10-31 | 6.76 | $6.38 | 10765 |
| 2025-10-30 | 6.80 | $6.54 | 4958 |
| 2025-10-29 | 6.83 | $6.78 | 11359 |
| 2025-10-28 | 6.83 | $6.72 | 3414 |
| 2025-10-27 | 6.85 | $6.80 | 9221 |
| 2025-10-24 | 6.85 | $6.75 | 11617 |
| 2025-10-23 | 6.86 | $6.76 | 3055 |
| 2025-10-22 | 6.87 | $6.60 | 4872 |
| 2025-10-21 | 6.90 | $6.90 | — |
| 2025-10-20 | 6.90 | $6.90 | 3396 |
| 2025-10-17 | 6.90 | $6.71 | 22907 |
| 2025-10-16 | 6.92 | $6.77 | 5086 |
| 2025-10-15 | 6.94 | $6.91 | 2424 |
| 2025-10-14 | 6.94 | $7.03 | 450 |
| 2025-10-13 | 6.93 | $6.95 | 1060 |
| 2025-10-10 | 6.93 | $6.95 | 285 |
| 2025-10-09 | 6.93 | $6.95 | 8516 |
| 2025-10-08 | 6.92 | $6.90 | 9167 |
| 2025-10-07 | 6.93 | $7.00 | 2506 |
| 2025-10-06 | 6.92 | $6.70 | 1625 |
| 2025-10-03 | 6.94 | $7.01 | 2950 |
| 2025-10-02 | 6.94 | $6.81 | 3403 |
| 2025-10-01 | 6.95 | $7.00 | — |
| 2025-09-30 | 6.94 | $7.00 | 11556 |
| 2025-09-29 | 6.94 | $6.85 | 4354 |
| 2025-09-26 | 6.95 | $6.79 | 6140 |
| 2025-09-25 | 6.96 | $6.75 | 1617 |
| 2025-09-24 | 6.99 | $6.75 | 1476 |
| 2025-09-23 | 7.01 | $7.00 | 1567 |
| 2025-09-22 | 7.01 | $6.75 | 5135 |
| 2025-09-19 | 7.04 | $6.88 | — |
| 2025-09-18 | 7.06 | $6.88 | 3020 |
| 2025-09-17 | 7.07 | $7.03 | 2104 |
| 2025-09-16 | 7.08 | $6.95 | 3710 |
| 2025-09-15 | 7.09 | $7.25 | 562 |
| 2025-09-12 | 7.08 | $7.25 | 15368 |
| 2025-09-11 | 7.06 | $7.30 | 7580 |
| 2025-09-10 | 7.03 | $7.27 | 3082 |
| 2025-09-09 | 7.01 | $7.33 | 8806 |
| 2025-09-08 | 6.97 | $6.90 | 4100 |
| 2025-09-05 | 6.98 | $6.90 | 4616 |
| 2025-09-04 | 6.99 | $7.10 | 4330 |
| 2025-09-03 | 6.98 | $7.10 | 1200 |
| 2025-09-02 | 6.96 | $7.07 | 5154 |
| 2025-08-29 | 6.95 | $7.11 | 9073 |
| 2025-08-28 | 6.94 | $7.12 | 21500 |
| 2025-08-27 | 6.92 | $6.98 | 3150 |
| 2025-08-26 | 6.91 | $6.70 | 1175 |
| 2025-08-25 | 6.93 | $6.75 | 305 |
| 2025-08-22 | 6.95 | $6.85 | 4163 |
| 2025-08-21 | 6.96 | $6.70 | 1407 |
| 2025-08-20 | 6.99 | $6.67 | 19573 |
| 2025-08-19 | 7.03 | $6.85 | 3175 |
| 2025-08-18 | 7.04 | $6.75 | 31263 |
| 2025-08-15 | 7.07 | $6.79 | 2478 |
| 2025-08-14 | 7.10 | $6.75 | 10114 |
| 2025-08-13 | 7.14 | $6.81 | 6058 |
| 2025-08-12 | 7.18 | $7.00 | 4500 |
| 2025-08-11 | 7.20 | $7.00 | 3575 |
| 2025-08-08 | 7.22 | $6.72 | 9050 |
| 2025-08-07 | 7.27 | $7.07 | 424 |
| 2025-08-06 | 7.29 | $7.15 | 67338 |
| 2025-08-05 | 7.30 | $7.10 | 47236 |
| 2025-08-04 | 7.33 | $7.12 | 6824 |
| 2025-08-01 | 7.35 | $7.15 | 2788 |
| 2025-07-31 | 7.37 | $7.30 | 1206 |
| 2025-07-30 | 7.38 | $7.43 | 2374 |
| 2025-07-29 | 7.37 | $7.40 | 3550 |
| 2025-07-28 | 7.37 | $7.55 | 24072 |
| 2025-07-25 | 7.35 | $7.34 | 2761 |
| 2025-07-24 | 7.35 | $7.58 | 15740 |
| 2025-07-23 | 7.32 | $7.50 | 3010 |
| 2025-07-22 | 7.31 | $7.35 | 5825 |
| 2025-07-21 | 7.30 | $7.59 | 1026 |
| 2025-07-18 | 7.27 | $7.63 | 600 |
| 2025-07-17 | 7.23 | $7.48 | 4825 |
| 2025-07-16 | 7.21 | $7.45 | 11257 |
| 2025-07-15 | 7.18 | $7.45 | — |
| 2025-07-14 | 7.15 | $7.45 | 1563 |
| 2025-07-11 | 7.12 | $7.25 | 1100 |
| 2025-07-10 | 7.11 | $7.25 | 4700 |
| 2025-07-09 | 7.09 | $7.04 | 775 |
| 2025-07-08 | 7.10 | $7.03 | 4073 |
| 2025-07-07 | 7.10 | $7.39 | 2660 |
| 2025-07-03 | 7.07 | $7.41 | 8157 |
| 2025-07-02 | 7.04 | $7.07 | 1869 |
| 2025-07-01 | 7.04 | $6.94 | 2510 |
| 2025-06-30 | 7.05 | $6.95 | 9188 |
| 2025-06-27 | 7.06 | $6.95 | 1222 |
| 2025-06-26 | 7.07 | $6.95 | 7345 |
| 2025-06-25 | 7.08 | $6.96 | 1505 |
| 2025-06-24 | 7.09 | $6.95 | 9882 |
| 2025-06-23 | 7.11 | $7.05 | 16215 |
| 2025-06-20 | 7.11 | $7.09 | 1834 |
| 2025-06-18 | 7.12 | $7.00 | 1510 |
| 2025-06-17 | 7.13 | $7.05 | 451 |
| 2025-06-16 | 7.14 | $7.00 | 2865 |
| 2025-06-13 | 7.15 | $7.25 | 5674 |
| 2025-06-12 | 7.14 | $7.39 | 9600 |
| 2025-06-11 | 7.11 | $7.25 | 7750 |
| 2025-06-10 | 7.10 | $7.00 | 11443 |
| 2025-06-09 | 7.11 | $7.01 | 13196 |
| 2025-06-06 | 7.12 | $6.75 | 200 |
| 2025-06-05 | 7.16 | $6.95 | 2243 |
| 2025-06-04 | 7.18 | $7.18 | 12188 |
| 2025-06-03 | 7.18 | $7.12 | 5500 |
| 2025-06-02 | 7.19 | $7.12 | 7051 |
| 2025-05-30 | 7.19 | $7.10 | 30015 |
| 2025-05-29 | 7.20 | $7.25 | 1702 |
| 2025-05-28 | 7.20 | $7.10 | 3056 |
| 2025-05-27 | 7.21 | $6.65 | 6292 |
| 2025-05-23 | 7.27 | $6.87 | 1341 |
| 2025-05-22 | 7.31 | $6.65 | 6532 |
| 2025-05-21 | 7.38 | $6.90 | 3186 |
| 2025-05-20 | 7.43 | $7.54 | 12039 |
| 2025-05-19 | 7.42 | $6.80 | 3444 |
| 2025-05-16 | 7.48 | $7.52 | 339 |
| 2025-05-15 | 7.48 | $7.25 | 1940 |
| 2025-05-14 | 7.50 | $7.00 | 20516 |
| 2025-05-13 | 7.56 | $7.66 | 1228 |
| 2025-05-12 | 7.55 | $8.00 | 9101 |
| 2025-05-09 | 7.50 | $7.98 | 14422 |
| 2025-05-08 | 7.45 | $7.83 | 24497 |
| 2025-05-07 | 7.41 | $7.75 | 8550 |
| 2025-05-06 | 7.37 | $8.00 | 403 |
| 2025-05-05 | 7.30 | $8.24 | 12325 |
| 2025-05-02 | 7.21 | $7.50 | 3781 |
| 2025-05-01 | 7.17 | $7.88 | 9650 |
| 2025-04-30 | 7.10 | $7.60 | 1510 |
| 2025-04-29 | 7.05 | $7.50 | 2100 |
| 2025-04-28 | 7.00 | $7.12 | 1236 |
| 2025-04-25 | 6.99 | $7.07 | — |
| 2025-04-24 | 6.98 | $7.07 | 4543 |
| 2025-04-23 | 6.97 | $7.86 | 9130 |
| 2025-04-22 | 6.87 | $6.94 | 5204 |
| 2025-04-21 | 6.87 | $7.28 | 3415 |
| 2025-04-17 | 6.82 | $6.81 | 4295 |
| 2025-04-16 | 6.83 | $6.80 | 1123 |
| 2025-04-15 | 6.83 | $6.60 | 1525 |
| 2025-04-14 | 6.85 | $6.40 | 2874 |
| 2025-04-11 | 6.90 | $6.54 | 2508 |
| 2025-04-10 | 6.94 | $6.33 | 6062 |
| 2025-04-09 | 7.00 | $6.46 | 32742 |
| 2025-04-08 | 7.06 | $5.79 | 32623 |
| 2025-04-07 | 7.19 | $5.84 | 26439 |
| 2025-04-04 | 7.34 | $6.21 | 18280 |
| 2025-04-03 | 7.45 | $7.00 | 5729 |
| 2025-04-02 | 7.50 | $6.95 | 5118 |
| 2025-04-01 | 7.56 | $7.00 | 10779 |
| 2025-03-31 | 7.62 | $7.43 | 1711 |
| 2025-03-28 | 7.64 | $7.25 | 3241 |
| 2025-03-27 | 7.68 | $6.95 | 2871 |
| 2025-03-26 | 7.76 | $7.96 | 5660 |
| 2025-03-25 | 7.74 | $7.10 | 2500 |
| 2025-03-24 | 7.80 | $7.06 | 18464 |
| 2025-03-21 | 7.88 | $7.25 | 3001 |
| 2025-03-20 | 7.95 | $7.65 | 8533 |
| 2025-03-19 | 7.98 | $7.85 | 5016 |
| 2025-03-18 | 7.99 | $7.78 | 6125 |
| 2025-03-17 | 8.01 | $7.63 | 14082 |
| 2025-03-14 | 8.05 | $8.02 | 6459 |
| 2025-03-13 | 8.06 | $7.75 | 9764 |
| 2025-03-12 | 8.09 | $7.79 | 5597 |
| 2025-03-11 | 8.12 | $7.60 | 10380 |
| 2025-03-10 | 8.18 | $7.90 | 19472 |
| 2025-03-07 | 8.21 | $8.27 | 10235 |
| 2025-03-06 | 8.20 | $8.35 | — |
| 2025-03-05 | 8.18 | $8.35 | 24685 |
| 2025-03-04 | 8.16 | $8.35 | 15491 |
| 2025-03-03 | 8.15 | $8.32 | 10534 |
| 2025-02-28 | 8.13 | $8.25 | 6050 |
| 2025-02-27 | 8.11 | $8.29 | 1811 |
| 2025-02-26 | 8.10 | $8.32 | 24740 |
| 2025-02-25 | 8.07 | $8.30 | 38415 |
| 2025-02-24 | 8.05 | $8.74 | 4607 |
| 2025-02-21 | 7.97 | $8.87 | 4034 |
| 2025-02-20 | 7.88 | $8.61 | 30017 |
| 2025-02-19 | 7.80 | $8.34 | 15116 |
| 2025-02-18 | 7.75 | $8.70 | 53069 |
| 2025-02-14 | 7.65 | $8.70 | 28538 |
| 2025-02-13 | 7.54 | $8.85 | 16645 |
| 2025-02-12 | 7.40 | $8.16 | 17005 |
| 2025-02-11 | 7.32 | $8.28 | 6467 |
| 2025-02-10 | 7.22 | $8.01 | 48676 |
| 2025-02-07 | 7.13 | $7.52 | 17401 |
| 2025-02-06 | 7.09 | $7.22 | 36820 |
| 2025-02-05 | 7.08 | $6.81 | 84433 |
| 2025-02-04 | 7.11 | $8.05 | 15640 |
| 2025-02-03 | 7.01 | $7.40 | 26790 |
| 2025-01-31 | 6.97 | $7.85 | 8988 |
| 2025-01-30 | 6.87 | $7.85 | 13219 |
| 2025-01-29 | 6.77 | $7.33 | 50823 |
| 2025-01-28 | 6.71 | $7.10 | 10396 |
| 2025-01-27 | 6.67 | $7.06 | 14460 |
| 2025-01-24 | 6.63 | $6.96 | 8310 |
| 2025-01-23 | 6.59 | $6.76 | 930 |
| 2025-01-22 | 6.58 | $6.60 | 3789 |
| 2025-01-21 | 6.57 | $6.62 | 8119 |
| 2025-01-17 | 6.57 | $6.71 | 2814 |
| 2025-01-16 | 6.55 | $6.58 | 3019 |
| 2025-01-15 | 6.55 | $6.62 | 580 |
| 2025-01-14 | 6.54 | $6.25 | 5186 |
| 2025-01-13 | 6.57 | $6.55 | 6001 |
| 2025-01-10 | 6.58 | $6.64 | 5036 |
| 2025-01-08 | 6.57 | $6.65 | 500 |
| 2025-01-07 | 6.56 | $6.79 | 796 |
| 2025-01-06 | 6.54 | $6.70 | 8294 |
| 2025-01-03 | 6.52 | $6.65 | 33110 |
| 2025-01-02 | 6.51 | $6.81 | 3425 |
| 2024-12-31 | 6.47 | $6.65 | 7084 |
| 2024-12-30 | 6.45 | $6.76 | 13120 |
| 2024-12-27 | 6.42 | $6.80 | 4671 |
| 2024-12-26 | 6.38 | $6.52 | 3191 |
| 2024-12-24 | 6.37 | $6.50 | 31404 |
| 2024-12-23 | 6.35 | $6.43 | 405 |
| 2024-12-20 | 6.35 | $6.43 | 6788 |
| 2024-12-19 | 6.34 | $6.40 | 21141 |
| 2024-12-18 | 6.33 | $6.51 | 14057 |
| 2024-12-17 | 6.31 | $6.50 | 16333 |
| 2024-12-16 | 6.29 | $6.50 | 3131 |
| 2024-12-13 | 6.27 | $6.56 | 6246 |
| 2024-12-12 | 6.24 | $6.40 | 1356 |
| 2024-12-11 | 6.22 | $6.61 | 11152 |
| 2024-12-10 | 6.18 | $6.35 | 2039 |
| 2024-12-09 | 6.16 | $6.51 | 5837 |
| 2024-12-06 | 6.13 | $6.39 | 4596 |
| 2024-12-05 | 6.10 | $6.32 | 8220 |
| 2024-12-04 | 6.08 | $6.40 | 3675 |
| 2024-12-03 | 6.04 | $6.22 | 213 |
| 2024-12-02 | 6.03 | $6.17 | 4279 |
| 2024-11-29 | 6.01 | $6.36 | 4778 |
| 2024-11-27 | 5.97 | $6.35 | 7297 |
| 2024-11-26 | 5.93 | $6.37 | 6941 |
| 2024-11-25 | 5.89 | $6.15 | 550 |
| 2024-11-22 | 5.86 | $6.03 | 2695 |
| 2024-11-21 | 5.84 | $6.05 | 6540 |
| 2024-11-20 | 5.82 | $6.11 | 16210 |
| 2024-11-19 | 5.79 | $6.11 | 2963 |
| 2024-11-18 | 5.76 | $6.01 | 1411 |
| 2024-11-15 | 5.73 | $6.23 | 11420 |
| 2024-11-14 | 5.68 | $6.05 | 5345 |
| 2024-11-13 | 5.64 | $5.78 | 7763 |
| 2024-11-12 | 5.62 | $5.78 | — |
| 2024-11-11 | 5.61 | $5.78 | 14080 |
| 2024-11-08 | 5.59 | $5.65 | 12550 |
| 2024-11-07 | 5.58 | $5.69 | 2202 |
| 2024-11-06 | 5.57 | $5.51 | 230 |
| 2024-11-05 | 5.58 | $5.51 | 2900 |
| 2024-11-04 | 5.58 | $5.51 | 1100 |
| 2024-11-01 | 5.59 | $5.60 | 150 |
| 2024-10-31 | 5.59 | $5.50 | 3200 |
| 2024-10-30 | 5.60 | $5.70 | 5210 |
| 2024-10-29 | 5.59 | $5.70 | 3589 |
| 2024-10-28 | 5.58 | $5.70 | 901 |
| 2024-10-25 | 5.56 | $5.65 | 680 |
| 2024-10-24 | 5.56 | $5.61 | — |
| 2024-10-23 | 5.55 | $5.61 | 4606 |
| 2024-10-22 | 5.54 | $5.65 | 7380 |
| 2024-10-21 | 5.53 | $5.74 | 5336 |
| 2024-10-18 | 5.51 | $5.75 | 525 |
| 2024-10-17 | 5.49 | $5.41 | 3655 |
| 2024-10-16 | 5.49 | $5.37 | 20427 |
| 2024-10-15 | 5.51 | $5.65 | 4254 |
| 2024-10-14 | 5.49 | $5.50 | 7594 |
| 2024-10-11 | 5.49 | $5.45 | — |
| 2024-10-10 | 5.49 | $5.45 | 2551 |
| 2024-10-09 | 5.50 | $5.59 | 2645 |
| 2024-10-08 | 5.49 | $5.63 | 2946 |
| 2024-10-07 | 5.48 | $5.42 | 25260 |
| 2024-10-04 | 5.48 | $5.59 | 4500 |
| 2024-10-03 | 5.47 | $5.36 | 1883 |
| 2024-10-02 | 5.48 | $5.61 | — |
| 2024-10-01 | 5.47 | $5.61 | 3898 |
| 2024-09-30 | 5.45 | $5.61 | 7270 |
| 2024-09-27 | 5.44 | $5.32 | 6287 |
| 2024-09-26 | 5.45 | $5.59 | 6362 |
| 2024-09-25 | 5.43 | $5.15 | 1000 |
| 2024-09-24 | 5.46 | $5.25 | 5335 |
| 2024-09-23 | 5.49 | $5.30 | 3000 |
| 2024-09-20 | 5.51 | $5.60 | 218 |
| 2024-09-19 | 5.50 | $5.05 | — |
| 2024-09-18 | 5.54 | $5.05 | 3994 |
| 2024-09-17 | 5.59 | $5.40 | 2930 |
| 2024-09-16 | 5.61 | $5.69 | 9245 |
| 2024-09-13 | 5.61 | $5.75 | 3000 |
| 2024-09-12 | 5.59 | $5.37 | 3359 |
| 2024-09-11 | 5.61 | $5.80 | 190 |
| 2024-09-10 | 5.59 | $5.73 | 2711 |
| 2024-09-09 | 5.58 | $5.65 | 3770 |
| 2024-09-06 | 5.57 | $5.55 | 13724 |
| 2024-09-05 | 5.58 | $5.58 | 7838 |
| 2024-09-04 | 5.57 | $5.60 | — |
| 2024-09-03 | 5.57 | $5.60 | — |
| 2024-08-30 | 5.57 | $5.60 | 100 |
| 2024-08-29 | 5.57 | $5.68 | 475 |
| 2024-08-28 | 5.55 | $5.68 | 8429 |
| 2024-08-27 | 5.54 | $5.35 | 1040 |
| 2024-08-26 | 5.56 | $5.43 | 4565 |
| 2024-08-23 | 5.57 | $5.55 | — |
| 2024-08-22 | 5.58 | $5.55 | — |
| 2024-08-21 | 5.58 | $5.55 | 12940 |
| 2024-08-20 | 5.58 | $5.57 | 1945 |
| 2024-08-19 | 5.58 | $5.75 | 860 |
| 2024-08-16 | 5.57 | $5.70 | 200 |
| 2024-08-15 | 5.55 | $5.85 | — |
| 2024-08-14 | 5.52 | $5.85 | — |
| 2024-08-13 | 5.49 | $5.85 | — |
| 2024-08-12 | 5.45 | $5.85 | — |
| 2024-08-09 | 5.41 | $5.85 | 1160 |
| 2024-08-08 | 5.36 | $5.18 | — |
| 2024-08-07 | 5.38 | $5.18 | — |
| 2024-08-06 | 5.40 | $5.18 | — |
| 2024-08-05 | 5.42 | $5.18 | 5633 |
| 2024-08-02 | 5.45 | $5.30 | 600 |
| 2024-08-01 | 5.47 | $5.41 | — |
| 2024-07-31 | 5.47 | $5.41 | 11000 |
| 2024-07-30 | 5.48 | $5.35 | 5036 |
| 2024-07-29 | 5.49 | $5.55 | — |
| 2024-07-26 | 5.49 | $5.55 | 4368 |
| 2024-07-25 | 5.48 | $5.65 | 3545 |
| 2024-07-24 | 5.46 | $5.57 | 1000 |
| 2024-07-23 | 5.45 | $5.63 | 1511 |
| 2024-07-22 | 5.43 | $5.81 | 4655 |
| 2024-07-19 | 5.39 | $5.62 | — |
| 2024-07-18 | 5.37 | $5.62 | 1250 |
| 2024-07-17 | 5.34 | $5.58 | 350 |
| 2024-07-16 | 5.31 | $5.40 | 2650 |
| 2024-07-15 | 5.30 | $5.34 | 5686 |
| 2024-07-12 | 5.30 | $5.39 | 350 |
| 2024-07-11 | 5.29 | $5.43 | 6619 |
| 2024-07-10 | 5.28 | $5.33 | 1306 |
| 2024-07-09 | 5.27 | $5.02 | 5056 |
| 2024-07-08 | 5.30 | $5.24 | 11700 |
| 2024-07-05 | 5.30 | $5.40 | 8003 |
| 2024-07-03 | 5.29 | $5.26 | 6830 |
| 2024-07-02 | 5.30 | $5.50 | 5090 |
| 2024-07-01 | 5.27 | $5.59 | 2874 |
| 2024-06-28 | 5.24 | $5.55 | 8080 |
| 2024-06-27 | 5.21 | $5.53 | 7839 |
| 2024-06-26 | 5.17 | $5.48 | 10648 |
| 2024-06-25 | 5.14 | $5.39 | 6705 |
| 2024-06-24 | 5.12 | $5.40 | 7485 |
| 2024-06-21 | 5.09 | $5.30 | 8724 |
| 2024-06-20 | 5.06 | $5.42 | 13868 |
| 2024-06-18 | 5.02 | $5.32 | 20178 |
| 2024-06-17 | 4.99 | $4.96 | 220 |
| 2024-06-14 | 5.00 | $5.23 | 10600 |
| 2024-06-13 | 4.97 | $4.95 | — |
| 2024-06-12 | 4.98 | $4.96 | 250 |
| 2024-06-11 | 4.98 | $5.10 | 6820 |
| 2024-06-10 | 4.96 | $5.18 | — |
| 2024-06-07 | 4.94 | $5.18 | 7877 |
| 2024-06-06 | 4.92 | $5.15 | — |
| 2024-06-05 | 4.89 | $5.15 | 5240 |
| 2024-06-04 | 4.86 | $5.22 | 300 |
| 2024-06-03 | 4.83 | $5.24 | 1000 |
| 2024-05-31 | 4.78 | $5.20 | 1282 |
| 2024-05-30 | 4.74 | $5.00 | — |
| 2024-05-29 | 4.71 | $5.00 | — |
| 2024-05-28 | 4.68 | $5.00 | 1790 |
| 2024-05-24 | 4.65 | $4.89 | 780 |
| 2024-05-23 | 4.62 | $4.92 | — |
| 2024-05-22 | 4.59 | $4.92 | 6066 |
| 2024-05-21 | 4.56 | $5.00 | 1000 |
| 2024-05-20 | 4.51 | $4.70 | 33000 |
| 2024-05-17 | 4.49 | $4.64 | 1257 |
| 2024-05-16 | 4.47 | $4.64 | — |
| 2024-05-15 | 4.46 | $4.64 | 2200 |
| 2024-05-14 | 4.44 | $4.52 | 195 |
| 2024-05-13 | 4.43 | $4.53 | 16180 |
| 2024-05-10 | 4.42 | $4.45 | 3000 |
| 2024-05-09 | 4.42 | $4.34 | — |
| 2024-05-08 | 4.42 | $4.34 | — |
| 2024-05-07 | 4.43 | $4.34 | 5411 |
| 2024-05-06 | 4.44 | $4.35 | 3431 |
| 2024-05-03 | 4.45 | $4.38 | — |
| 2024-05-02 | 4.46 | $4.38 | 250 |
| 2024-05-01 | 4.47 | $4.46 | 900 |
| 2024-04-30 | 4.47 | $4.52 | 1860 |
| 2024-04-29 | 4.46 | $4.64 | 1526 |
| 2024-04-26 | 4.44 | $4.49 | 2005 |
| 2024-04-25 | 4.44 | $4.40 | 1144 |
| 2024-04-24 | 4.44 | $4.46 | 4000 |
| 2024-04-23 | 4.44 | $4.47 | — |
| 2024-04-22 | 4.44 | $4.47 | 15450 |
| 2024-04-19 | 4.43 | $4.47 | 184 |
| 2024-04-18 | 4.43 | $4.50 | 4000 |
| 2024-04-17 | 4.42 | $4.38 | — |
| 2024-04-16 | 4.43 | $4.38 | 7257 |
| 2024-04-15 | 4.43 | $4.62 | 2050 |
| 2024-04-12 | 4.41 | $4.59 | 840 |
| 2024-04-11 | 4.39 | $4.71 | 1352 |
| 2024-04-10 | 4.36 | $4.54 | 250 |
| 2024-04-09 | 4.34 | $4.47 | 2159 |
| 2024-04-08 | 4.33 | $4.55 | 8660 |
| 2024-04-05 | 4.31 | $4.35 | 4395 |
| 2024-04-04 | 4.30 | $4.48 | — |
| 2024-04-03 | 4.28 | $4.48 | 6905 |
| 2024-04-02 | 4.26 | $4.28 | 3975 |
| 2024-04-01 | 4.26 | $4.28 | 2570 |
| 2024-03-28 | 4.26 | $4.41 | 208 |
| 2024-03-27 | 4.24 | $4.50 | 1293 |
| 2024-03-26 | 4.21 | $4.55 | — |
| 2024-03-25 | 4.18 | $4.55 | 600 |
| 2024-03-22 | 4.14 | $4.22 | — |
| 2024-03-21 | 4.13 | $4.22 | 522 |
| 2024-03-20 | 4.12 | $4.20 | — |
| 2024-03-19 | 4.11 | $4.20 | 3020 |
| 2024-03-18 | 4.11 | $4.18 | 3340 |
| 2024-03-15 | 4.10 | $4.26 | 21550 |
| 2024-03-14 | 4.08 | $4.35 | 4595 |
| 2024-03-13 | 4.05 | $4.32 | 6022 |
| 2024-03-12 | 4.02 | $4.26 | 1100 |
| 2024-03-11 | 4.00 | $4.19 | 7941 |
| 2024-03-08 | 3.98 | $4.20 | 5250 |
| 2024-03-07 | 3.96 | $4.29 | 3687 |
| 2024-03-06 | 3.92 | $4.29 | 677 |
| 2024-03-05 | 3.88 | $4.43 | 600 |
| 2024-03-04 | 3.82 | $4.05 | 10090 |
| 2024-03-01 | 3.80 | $4.15 | — |
| 2024-02-29 | 3.76 | $4.15 | 3021 |
| 2024-02-28 | 3.72 | $4.04 | 3004 |
| 2024-02-27 | 3.69 | $3.95 | 20044 |
| 2024-02-26 | 3.66 | $3.86 | 6884 |
| 2024-02-23 | 3.64 | $3.77 | 1500 |
| 2024-02-22 | 3.63 | $3.76 | 18254 |
| 2024-02-21 | 3.61 | $3.76 | 6000 |
| 2024-02-20 | 3.60 | $3.72 | 14087 |
| 2024-02-16 | 3.58 | $3.72 | 19265 |
| 2024-02-15 | 3.57 | $3.95 | 9000 |
| 2024-02-14 | 3.53 | $3.58 | — |
| 2024-02-13 | 3.52 | $3.58 | — |
| 2024-02-12 | 3.52 | $3.58 | 10050 |
| 2024-02-09 | 3.51 | $3.47 | 9200 |
| 2024-02-08 | 3.51 | $3.52 | 1950 |
| 2024-02-07 | 3.51 | $3.59 | 21667 |
| 2024-02-06 | 3.50 | $3.55 | 7302 |
| 2024-02-05 | 3.50 | $3.60 | 9469 |
| 2024-02-02 | 3.49 | $3.58 | 2500 |
| 2024-02-01 | 3.48 | $3.50 | — |
| 2024-01-31 | 3.48 | $3.50 | — |
| 2024-01-30 | 3.48 | $3.50 | 2000 |
| 2024-01-29 | 3.47 | $3.48 | 100 |
| 2024-01-26 | 3.47 | $3.63 | 7000 |
| 2024-01-25 | 3.46 | $3.59 | — |
| 2024-01-24 | 3.44 | $3.59 | 13800 |
| 2024-01-23 | 3.43 | $3.55 | — |
| 2024-01-22 | 3.41 | $3.55 | 100 |
| 2024-01-19 | 3.40 | $3.51 | — |
| 2024-01-18 | 3.39 | $3.51 | 500 |
| 2024-01-17 | 3.37 | $3.45 | 1737 |
| 2024-01-16 | 3.36 | $3.45 | 21215 |
| 2024-01-12 | 3.36 | $3.49 | 2449 |
| 2024-01-11 | 3.34 | $3.45 | 9585 |
| 2024-01-10 | 3.33 | $3.42 | 690 |
| 2024-01-09 | 3.32 | $3.42 | 26525 |
| 2024-01-08 | 3.31 | $3.47 | 1839 |
| 2024-01-05 | 3.29 | $3.42 | 3000 |
| 2024-01-04 | 3.28 | $3.39 | 8600 |
| 2024-01-03 | 3.27 | $3.50 | 2850 |
| 2024-01-02 | 3.24 | $3.45 | 2568 |
| 2023-12-29 | 3.22 | $3.25 | — |
| 2023-12-28 | 3.22 | $3.25 | 8750 |
| 2023-12-27 | 3.22 | $3.16 | — |
| 2023-12-26 | 3.22 | $3.16 | — |
| 2023-12-22 | 3.23 | $3.16 | 589 |
| 2023-12-21 | 3.24 | $3.60 | 2955 |
| 2023-12-20 | 3.20 | $3.60 | — |
| 2023-12-19 | 3.16 | $3.60 | 1601 |
| 2023-12-18 | 3.11 | $3.60 | 8250 |
| 2023-12-15 | 3.06 | $3.20 | 500 |
| 2023-12-14 | 3.04 | $3.15 | — |
| 2023-12-13 | 3.03 | $3.15 | 650 |
| 2023-12-12 | 3.02 | $3.14 | — |
| 2023-12-11 | 3.01 | $3.14 | — |
| 2023-12-08 | 2.99 | $3.14 | — |
| 2023-12-07 | 2.98 | $3.14 | — |
| 2023-12-06 | 2.96 | $3.14 | — |
| 2023-12-05 | 2.94 | $3.14 | 1000 |
| 2023-12-04 | 2.92 | $3.15 | 650 |
| 2023-12-01 | 2.90 | $3.09 | — |
| 2023-11-30 | 2.88 | $3.09 | — |
| 2023-11-29 | 2.85 | $3.09 | 793 |
| 2023-11-28 | 2.83 | $2.90 | — |
| 2023-11-27 | 2.82 | $2.90 | — |
| 2023-11-24 | 2.81 | $2.90 | — |
| 2023-11-22 | 2.80 | $2.90 | — |
| 2023-11-21 | 2.79 | $2.90 | — |
| 2023-11-20 | 2.78 | $2.90 | — |
| 2023-11-17 | 2.77 | $2.90 | — |
| 2023-11-16 | 2.75 | $2.90 | — |
| 2023-11-15 | 2.74 | $2.90 | — |
| 2023-11-14 | 2.72 | $2.90 | — |
| 2023-11-13 | 2.70 | $2.90 | 14130 |
| 2023-11-10 | 2.68 | $2.66 | — |
| 2023-11-09 | 2.68 | $2.66 | — |
| 2023-11-08 | 2.69 | $2.66 | — |
| 2023-11-07 | 2.69 | $2.66 | — |
| 2023-11-06 | 2.69 | $2.66 | — |
| 2023-11-03 | 2.70 | $2.66 | — |
| 2023-11-02 | 2.70 | $2.66 | — |
| 2023-11-01 | 2.71 | $2.66 | — |
| 2023-10-31 | 2.71 | $2.66 | — |
| 2023-10-30 | 2.72 | $2.66 | — |
| 2023-10-27 | 2.72 | $2.66 | — |
| 2023-10-26 | 2.73 | $2.66 | — |
| 2023-10-25 | 2.74 | $2.66 | — |
| 2023-10-24 | 2.74 | $2.66 | — |
| 2023-10-23 | 2.75 | $2.66 | — |
| 2023-10-20 | 2.76 | $2.66 | — |
| 2023-10-19 | 2.77 | $2.66 | — |
| 2023-10-18 | 2.78 | $2.66 | — |
| 2023-10-17 | 2.80 | $2.66 | — |
| 2023-10-16 | 2.81 | $2.66 | — |
| 2023-10-13 | 2.83 | $2.66 | — |
| 2023-10-12 | 2.84 | $2.66 | — |
| 2023-10-11 | 2.86 | $2.66 | — |
| 2023-10-10 | 2.89 | $2.66 | — |
| 2023-10-09 | 2.91 | $2.66 | — |
| 2023-10-06 | 2.94 | $2.66 | — |
| 2023-10-05 | 2.96 | $2.66 | — |
| 2023-10-04 | 3.00 | $2.66 | — |
| 2023-10-03 | 3.03 | $2.66 | 2000 |
| 2023-10-02 | 3.07 | $3.07 | — |
| 2023-09-29 | 3.07 | $3.07 | — |
| 2023-09-28 | 3.07 | $3.07 | — |
| 2023-09-27 | 3.07 | $3.07 | — |
| 2023-09-26 | 3.07 | $3.07 | — |
| 2023-09-25 | 3.07 | $3.07 | — |
| 2023-09-22 | 3.07 | $3.07 | — |
| 2023-09-21 | 3.07 | $3.07 | — |
| 2023-09-20 | 3.07 | $3.07 | — |
| 2023-09-19 | 3.07 | $3.07 | — |
| 2023-09-18 | 3.07 | $3.07 | — |
| 2023-09-15 | 3.07 | $3.07 | — |
| 2023-09-14 | 3.07 | $3.07 | — |
| 2023-09-13 | 3.07 | $3.07 | — |
| 2023-09-12 | 3.07 | $3.07 | — |
| 2023-09-11 | 3.07 | $3.07 | — |
| 2023-09-08 | 3.08 | $3.07 | — |
| 2023-09-07 | 3.08 | $3.07 | — |
| 2023-09-06 | 3.08 | $3.07 | — |
| 2023-09-05 | 3.08 | $3.07 | — |
| 2023-09-01 | 3.08 | $3.07 | — |
| 2023-08-31 | 3.08 | $3.07 | — |
| 2023-08-30 | 3.08 | $3.07 | — |
| 2023-08-29 | 3.08 | $3.07 | — |
| 2023-08-28 | 3.08 | $3.07 | — |
| 2023-08-25 | 3.08 | $3.07 | — |
| 2023-08-24 | 3.08 | $3.07 | — |
| 2023-08-23 | 3.09 | $3.07 | — |
| 2023-08-22 | 3.09 | $3.07 | — |
| 2023-08-21 | 3.09 | $3.07 | — |
| 2023-08-18 | 3.09 | $3.07 | — |
| 2023-08-17 | 3.09 | $3.07 | — |
| 2023-08-16 | 3.10 | $3.07 | 1000 |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.09 | $3.10 | — |
| 2023-07-25 | 3.09 | $3.10 | — |
| 2023-07-24 | 3.09 | $3.10 | — |
| 2023-07-21 | 3.09 | $3.10 | — |
| 2023-07-20 | 3.09 | $3.10 | — |
| 2023-07-19 | 3.09 | $3.10 | — |
| 2023-07-18 | 3.09 | $3.10 | — |
| 2023-07-17 | 3.09 | $3.10 | — |
| 2023-07-14 | 3.09 | $3.10 | — |
| 2023-07-13 | 3.09 | $3.10 | — |
| 2023-07-12 | 3.09 | $3.10 | — |
| 2023-07-11 | 3.08 | $3.10 | — |
| 2023-07-10 | 3.08 | $3.10 | — |
| 2023-07-07 | 3.08 | $3.10 | — |
| 2023-07-06 | 3.08 | $3.10 | — |
| 2023-07-05 | 3.08 | $3.10 | — |
| 2023-07-03 | 3.07 | $3.10 | — |
| 2023-06-30 | 3.07 | $3.10 | — |
| 2023-06-29 | 3.07 | $3.10 | — |
| 2023-06-28 | 3.06 | $3.10 | — |
| 2023-06-27 | 3.06 | $3.10 | — |
| 2023-06-26 | 3.06 | $3.10 | — |
| 2023-06-23 | 3.05 | $3.10 | — |
| 2023-06-22 | 3.05 | $3.10 | — |
| 2023-06-21 | 3.04 | $3.10 | — |
| 2023-06-20 | 3.04 | $3.10 | — |
| 2023-06-16 | 3.03 | $3.10 | — |
| 2023-06-15 | 3.02 | $3.10 | 575 |
| 2023-06-14 | 3.01 | $2.96 | — |
| 2023-06-13 | 3.02 | $2.96 | — |
| 2023-06-12 | 3.02 | $2.96 | — |
| 2023-06-09 | 3.03 | $2.96 | — |
| 2023-06-08 | 3.04 | $2.96 | — |
| 2023-06-07 | 3.05 | $2.96 | — |
| 2023-06-06 | 3.06 | $2.96 | — |
| 2023-06-05 | 3.07 | $2.96 | — |
| 2023-06-02 | 3.08 | $2.96 | — |
| 2023-06-01 | 3.09 | $2.96 | 350 |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.11 | $3.10 | — |
| 2023-05-19 | 3.11 | $3.10 | — |
| 2023-05-18 | 3.11 | $3.10 | — |
| 2023-05-17 | 3.11 | $3.10 | — |
| 2023-05-16 | 3.11 | $3.10 | — |
| 2023-05-15 | 3.11 | $3.10 | — |
| 2023-05-12 | 3.11 | $3.10 | — |
| 2023-05-11 | 3.11 | $3.10 | — |
| 2023-05-10 | 3.11 | $3.10 | — |
| 2023-05-09 | 3.11 | $3.10 | — |
| 2023-05-08 | 3.11 | $3.10 | — |
| 2023-05-05 | 3.12 | $3.10 | — |
| 2023-05-04 | 3.12 | $3.10 | 750 |
| 2023-05-03 | 3.12 | $3.12 | — |
| 2023-05-02 | 3.12 | $3.12 | — |
| 2023-05-01 | 3.12 | $3.12 | — |
| 2023-04-28 | 3.12 | $3.12 | — |
| 2023-04-27 | 3.12 | $3.12 | — |
| 2023-04-26 | 3.12 | $3.12 | — |
| 2023-04-25 | 3.12 | $3.12 | — |
| 2023-04-24 | 3.12 | $3.12 | — |
| 2023-04-21 | 3.12 | $3.12 | — |
| 2023-04-20 | 3.12 | $3.12 | — |
| 2023-04-19 | 3.12 | $3.12 | — |
| 2023-04-18 | 3.12 | $3.12 | — |
| 2023-04-17 | 3.12 | $3.12 | — |
| 2023-04-14 | 3.12 | $3.12 | — |
| 2023-04-13 | 3.12 | $3.12 | — |
| 2023-04-12 | 3.12 | $3.12 | — |
| 2023-04-11 | 3.12 | $3.12 | — |
| 2023-04-10 | 3.12 | $3.12 | — |
| 2023-04-06 | 3.12 | $3.12 | — |
| 2023-04-05 | 3.12 | $3.12 | — |
| 2023-04-04 | 3.12 | $3.12 | — |
| 2023-04-03 | 3.12 | $3.12 | — |
| 2023-03-31 | 3.12 | $3.12 | — |
| 2023-03-30 | 3.12 | $3.12 | — |
| 2023-03-29 | 3.12 | $3.12 | — |
| 2023-03-28 | 3.12 | $3.12 | — |
| 2023-03-27 | 3.12 | $3.12 | — |
| 2023-03-24 | 3.12 | $3.12 | — |
| 2023-03-23 | 3.12 | $3.12 | — |
| 2023-03-22 | 3.12 | $3.12 | — |
| 2023-03-21 | 3.12 | $3.12 | — |
| 2023-03-20 | 3.12 | $3.12 | — |
| 2023-03-17 | 3.12 | $3.12 | — |
| 2023-03-16 | 3.11 | $3.12 | — |
| 2023-03-15 | 3.11 | $3.12 | — |
| 2023-03-14 | 3.11 | $3.12 | — |
| 2023-03-13 | 3.11 | $3.12 | — |
| 2023-03-10 | 3.11 | $3.12 | — |
| 2023-03-09 | 3.11 | $3.12 | — |
| 2023-03-08 | 3.11 | $3.12 | — |
| 2023-03-07 | 3.11 | $3.12 | — |
| 2023-03-06 | 3.11 | $3.12 | — |
| 2023-03-03 | 3.11 | $3.12 | — |
| 2023-03-02 | 3.11 | $3.12 | — |
| 2023-03-01 | 3.10 | $3.12 | — |
| 2023-02-28 | 3.10 | $3.12 | — |
| 2023-02-27 | 3.10 | $3.12 | — |
| 2023-02-24 | 3.10 | $3.12 | 1100 |
| 2023-02-23 | 3.10 | $3.08 | — |
| 2023-02-22 | 3.10 | $3.08 | — |
| 2023-02-21 | 3.10 | $3.08 | — |
| 2023-02-17 | 3.10 | $3.08 | — |
| 2023-02-16 | 3.10 | $3.08 | — |
| 2023-02-15 | 3.11 | $3.08 | — |
| 2023-02-14 | 3.11 | $3.08 | — |
| 2023-02-13 | 3.11 | $3.08 | — |
| 2023-02-10 | 3.12 | $3.08 | — |
| 2023-02-09 | 3.12 | $3.08 | — |
| 2023-02-08 | 3.12 | $3.08 | — |
| 2023-02-07 | 3.13 | $3.08 | — |
| 2023-02-06 | 3.13 | $3.08 | — |
| 2023-02-03 | 3.14 | $3.08 | — |
| 2023-02-02 | 3.14 | $3.08 | 2700 |
| 2023-02-01 | 3.15 | $3.15 | — |
| 2023-01-31 | 3.15 | $3.15 | — |
| 2023-01-30 | 3.15 | $3.15 | — |
| 2023-01-27 | 3.15 | $3.15 | — |
| 2023-01-26 | 3.15 | $3.15 | — |
| 2023-01-25 | 3.15 | $3.15 | — |
| 2023-01-24 | 3.15 | $3.15 | — |
| 2023-01-23 | 3.15 | $3.15 | — |
| 2023-01-20 | 3.15 | $3.15 | — |
| 2023-01-19 | 3.15 | $3.15 | — |
| 2023-01-18 | 3.15 | $3.15 | — |
| 2023-01-17 | 3.15 | $3.15 | — |
| 2023-01-13 | 3.15 | $3.15 | — |
| 2023-01-12 | 3.15 | $3.15 | — |
| 2023-01-11 | 3.15 | $3.15 | — |
| 2023-01-10 | 3.15 | $3.15 | — |
| 2023-01-09 | 3.15 | $3.15 | — |
| 2023-01-06 | 3.15 | $3.15 | — |
| 2023-01-05 | 3.15 | $3.15 | — |
| 2023-01-04 | 3.15 | $3.15 | — |
| 2023-01-03 | 3.15 | $3.15 | — |
| 2022-12-30 | 3.15 | $3.15 | — |
| 2022-12-29 | 3.15 | $3.15 | — |
| 2022-12-28 | 3.16 | $3.15 | — |
| 2022-12-27 | 3.16 | $3.15 | — |
| 2022-12-23 | 3.16 | $3.15 | — |
| 2022-12-22 | 3.16 | $3.15 | — |
| 2022-12-21 | 3.16 | $3.15 | — |
| 2022-12-20 | 3.16 | $3.15 | — |
| 2022-12-19 | 3.16 | $3.15 | 500 |
| 2022-12-16 | 3.16 | $3.16 | — |
| 2022-12-15 | 3.16 | $3.16 | — |
| 2022-12-14 | 3.16 | $3.16 | — |
| 2022-12-13 | 3.16 | $3.16 | — |
| 2022-12-12 | 3.16 | $3.16 | — |
| 2022-12-09 | 3.16 | $3.16 | — |
| 2022-12-08 | 3.16 | $3.16 | — |
| 2022-12-07 | 3.16 | $3.16 | — |
| 2022-12-06 | 3.16 | $3.16 | — |
| 2022-12-05 | 3.16 | $3.16 | — |
| 2022-12-02 | 3.16 | $3.16 | — |
| 2022-12-01 | 3.16 | $3.16 | — |
| 2022-11-30 | 3.16 | $3.16 | — |
| 2022-11-29 | 3.16 | $3.16 | — |
| 2022-11-28 | 3.16 | $3.16 | — |
| 2022-11-25 | 3.16 | $3.16 | — |
| 2022-11-23 | 3.16 | $3.16 | 5000 |
| 2022-11-22 | 3.16 | $3.14 | — |
| 2022-11-21 | 3.17 | $3.14 | — |
| 2022-11-18 | 3.17 | $3.14 | — |
| 2022-11-17 | 3.17 | $3.14 | — |
| 2022-11-16 | 3.18 | $3.14 | — |
| 2022-11-15 | 3.18 | $3.14 | — |
| 2022-11-14 | 3.18 | $3.14 | — |
| 2022-11-11 | 3.19 | $3.14 | — |
| 2022-11-10 | 3.19 | $3.14 | — |
| 2022-11-09 | 3.20 | $3.14 | — |
| 2022-11-08 | 3.21 | $3.14 | — |
| 2022-11-07 | 3.21 | $3.14 | — |
| 2022-11-04 | 3.22 | $3.14 | — |
| 2022-11-03 | 3.23 | $3.14 | — |
| 2022-11-02 | 3.24 | $3.14 | — |
| 2022-11-01 | 3.25 | $3.14 | — |
| 2022-10-31 | 3.26 | $3.14 | — |
| 2022-10-28 | 3.27 | $3.14 | — |
| 2022-10-27 | 3.29 | $3.14 | — |
| 2022-10-26 | 3.30 | $3.14 | — |
| 2022-10-25 | 3.32 | $3.14 | — |
| 2022-10-24 | 3.34 | $3.14 | — |
| 2022-10-21 | 3.36 | $3.14 | — |
| 2022-10-20 | 3.38 | $3.14 | — |
| 2022-10-19 | 3.41 | $3.14 | — |
| 2022-10-18 | 3.43 | $3.14 | — |
| 2022-10-17 | 3.46 | $3.14 | — |
| 2022-10-14 | 3.50 | $3.14 | 5000 |
| 2022-10-13 | 3.54 | $3.29 | 1000 |
| 2022-10-12 | 3.56 | $3.55 | — |
| 2022-10-11 | 3.56 | $3.55 | — |
| 2022-10-10 | 3.56 | $3.55 | — |
| 2022-10-07 | 3.57 | $3.55 | — |
| 2022-10-06 | 3.57 | $3.55 | — |
| 2022-10-05 | 3.57 | $3.55 | — |
| 2022-10-04 | 3.57 | $3.55 | — |
| 2022-10-03 | 3.57 | $3.55 | — |
| 2022-09-30 | 3.58 | $3.55 | — |
| 2022-09-29 | 3.58 | $3.55 | — |
| 2022-09-28 | 3.58 | $3.55 | — |
| 2022-09-27 | 3.58 | $3.55 | — |
| 2022-09-26 | 3.59 | $3.55 | — |
| 2022-09-23 | 3.59 | $3.55 | — |
| 2022-09-22 | 3.60 | $3.55 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.90
2026-08-11
Close Price
$3.00
Vol: 11900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.62
Average
4.68
Maximum
8.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.90 | $3.00 | 11900 |
| 2026-08-10 | 2.88 | $2.94 | 2250 |
| 2026-08-07 | 2.86 | $3.05 | 15000 |
| 2026-08-06 | 2.84 | $3.00 | 5439 |
| 2026-08-05 | 2.82 | $3.14 | 11001 |
| 2026-08-04 | 2.78 | $3.00 | 18379 |
| 2026-08-03 | 2.75 | $2.91 | 8080 |
| 2026-07-31 | 2.73 | $2.83 | 8377 |
| 2026-07-30 | 2.72 | $2.78 | 618 |
| 2026-07-29 | 2.71 | $2.84 | 8000 |
| 2026-07-28 | 2.69 | $2.84 | 7268 |
| 2026-07-27 | 2.67 | $2.80 | 2034 |
| 2026-07-24 | 2.66 | $2.71 | 17974 |
| 2026-07-23 | 2.65 | $2.70 | 1000 |
| 2026-07-22 | 2.64 | $2.64 | 11350 |
| 2026-07-21 | 2.64 | $2.80 | 3376 |
| 2026-07-20 | 2.62 | $2.58 | — |
| 2026-07-17 | 2.63 | $2.58 | 3700 |
| 2026-07-16 | 2.63 | $2.50 | 13683 |
| 2026-07-15 | 2.64 | $2.65 | 2000 |
| 2026-07-14 | 2.64 | $2.60 | 530 |
| 2026-07-13 | 2.65 | $2.70 | 600 |
| 2026-07-10 | 2.65 | $2.85 | 26567 |
| 2026-07-09 | 2.63 | $2.69 | 3600 |
| 2026-07-08 | 2.63 | $2.65 | 6596 |
| 2026-07-07 | 2.63 | $2.65 | 8910 |
| 2026-07-06 | 2.64 | $2.60 | 4060 |
| 2026-07-02 | 2.65 | $2.65 | 651 |
| 2026-07-01 | 2.66 | $2.62 | 8395 |
| 2026-06-30 | 2.67 | $2.54 | — |
| 2026-06-29 | 2.70 | $2.54 | — |
| 2026-06-26 | 2.72 | $2.54 | 7400 |
| 2026-06-25 | 2.75 | $2.53 | 45751 |
| 2026-06-24 | 2.78 | $2.63 | 5710 |
| 2026-06-23 | 2.80 | $2.47 | 21972 |
| 2026-06-22 | 2.84 | $2.62 | 6601 |
| 2026-06-18 | 2.87 | $2.68 | 13218 |
| 2026-06-17 | 2.89 | $2.80 | 3832 |
| 2026-06-16 | 2.91 | $2.79 | 8444 |
| 2026-06-15 | 2.92 | $3.00 | 11068 |
| 2026-06-12 | 2.92 | $2.71 | 4708 |
| 2026-06-11 | 2.95 | $2.80 | 8091 |
| 2026-06-10 | 2.96 | $2.77 | 44776 |
| 2026-06-09 | 2.99 | $2.94 | 6035 |
| 2026-06-08 | 3.00 | $2.93 | 1900 |
| 2026-06-05 | 3.01 | $2.95 | 11505 |
| 2026-06-04 | 3.01 | $2.93 | 1595 |
| 2026-06-03 | 3.03 | $2.97 | 7555 |
| 2026-06-02 | 3.04 | $3.12 | 6280 |
| 2026-06-01 | 3.04 | $3.22 | 26763 |
| 2026-05-29 | 3.02 | $2.91 | 12116 |
| 2026-05-28 | 3.04 | $2.88 | 10291 |
| 2026-05-27 | 3.07 | $2.85 | 10775 |
| 2026-05-26 | 3.09 | $2.90 | 11544 |
| 2026-05-22 | 3.12 | $3.04 | 3754 |
| 2026-05-21 | 3.13 | $3.13 | 30091 |
| 2026-05-20 | 3.13 | $3.05 | 5660 |
| 2026-05-19 | 3.14 | $3.02 | 14300 |
| 2026-05-18 | 3.16 | $3.01 | 5850 |
| 2026-05-15 | 3.18 | $3.07 | 6347 |
| 2026-05-14 | 3.20 | $3.11 | 9650 |
| 2026-05-13 | 3.21 | $3.12 | 5100 |
| 2026-05-12 | 3.23 | $3.10 | 3560 |
| 2026-05-11 | 3.25 | $3.11 | 11588 |
| 2026-05-08 | 3.27 | $3.25 | 2785 |
| 2026-05-07 | 3.28 | $3.15 | 14159 |
| 2026-05-06 | 3.30 | $3.30 | 11956 |
| 2026-05-05 | 3.31 | $3.30 | 3968 |
| 2026-05-04 | 3.32 | $3.45 | 59976 |
| 2026-05-01 | 3.31 | $3.15 | 16325 |
| 2026-04-30 | 3.33 | $3.11 | 18974 |
| 2026-04-29 | 3.36 | $3.15 | 1976 |
| 2026-04-28 | 3.39 | $3.15 | 10681 |
| 2026-04-27 | 3.42 | $3.15 | 17651 |
| 2026-04-24 | 3.45 | $3.28 | 8165 |
| 2026-04-23 | 3.46 | $3.40 | 4486 |
| 2026-04-22 | 3.47 | $3.40 | — |
| 2026-04-21 | 3.48 | $3.40 | 9638 |
| 2026-04-20 | 3.49 | $3.39 | 18231 |
| 2026-04-17 | 3.49 | $3.40 | 9738 |
| 2026-04-16 | 3.50 | $3.66 | 12108 |
| 2026-04-15 | 3.49 | $3.45 | 5428 |
| 2026-04-14 | 3.49 | $3.55 | 1975 |
| 2026-04-13 | 3.49 | $3.50 | 20739 |
| 2026-04-10 | 3.50 | $3.50 | 6369 |
| 2026-04-09 | 3.51 | $3.79 | 10777 |
| 2026-04-08 | 3.49 | $3.49 | 18375 |
| 2026-04-07 | 3.50 | $3.35 | 10002 |
| 2026-04-06 | 3.53 | $3.35 | 46857 |
| 2026-04-02 | 3.56 | $3.44 | 1789 |
| 2026-04-01 | 3.59 | $3.46 | 18189 |
| 2026-03-31 | 3.62 | $3.36 | 18972 |
| 2026-03-30 | 3.66 | $3.50 | 2808 |
| 2026-03-27 | 3.69 | $3.38 | 13939 |
| 2026-03-26 | 3.74 | $3.66 | 13791 |
| 2026-03-25 | 3.76 | $3.52 | 7544 |
| 2026-03-24 | 3.80 | $3.37 | 121868 |
| 2026-03-23 | 3.87 | $3.36 | 79293 |
| 2026-03-20 | 3.93 | $3.39 | 45881 |
| 2026-03-19 | 4.01 | $3.55 | 13286 |
| 2026-03-18 | 4.07 | $3.85 | 37553 |
| 2026-03-17 | 4.12 | $3.95 | 16833 |
| 2026-03-16 | 4.16 | $4.08 | 50380 |
| 2026-03-13 | 4.19 | $3.85 | 44783 |
| 2026-03-12 | 4.24 | $4.15 | 46133 |
| 2026-03-11 | 4.28 | $4.15 | 33446 |
| 2026-03-10 | 4.31 | $3.86 | 13308 |
| 2026-03-09 | 4.37 | $3.95 | 14479 |
| 2026-03-06 | 4.42 | $4.08 | 9169 |
| 2026-03-05 | 4.46 | $4.03 | 14124 |
| 2026-03-04 | 4.51 | $4.00 | 67101 |
| 2026-03-03 | 4.56 | $4.05 | 15489 |
| 2026-03-02 | 4.61 | $4.31 | 16854 |
| 2026-02-27 | 4.64 | $4.28 | 16700 |
| 2026-02-26 | 4.67 | $4.45 | 12057 |
| 2026-02-25 | 4.69 | $4.39 | 12673 |
| 2026-02-24 | 4.72 | $4.64 | 17853 |
| 2026-02-23 | 4.74 | $4.75 | 11019 |
| 2026-02-20 | 4.74 | $4.90 | 7924 |
| 2026-02-19 | 4.73 | $5.17 | 15498 |
| 2026-02-18 | 4.70 | $5.19 | 12971 |
| 2026-02-17 | 4.66 | $5.03 | 31397 |
| 2026-02-13 | 4.64 | $4.85 | 19017 |
| 2026-02-12 | 4.65 | $4.55 | 24457 |
| 2026-02-11 | 4.68 | $4.75 | 18368 |
| 2026-02-10 | 4.71 | $4.43 | 33161 |
| 2026-02-09 | 4.77 | $4.45 | 25949 |
| 2026-02-06 | 4.83 | $4.07 | 19756 |
| 2026-02-05 | 4.94 | $3.94 | 86206 |
| 2026-02-04 | 5.07 | $3.80 | 73767 |
| 2026-02-03 | 5.22 | $4.51 | 10829 |
| 2026-02-02 | 5.31 | $4.91 | 12970 |
| 2026-01-30 | 5.37 | $4.89 | 82929 |
| 2026-01-29 | 5.43 | $5.16 | 2594 |
| 2026-01-28 | 5.47 | $5.22 | 40825 |
| 2026-01-27 | 5.50 | $5.40 | 5683 |
| 2026-01-26 | 5.52 | $5.30 | 33152 |
| 2026-01-23 | 5.55 | $5.10 | 7596 |
| 2026-01-22 | 5.60 | $5.10 | 15783 |
| 2026-01-21 | 5.65 | $5.65 | 7742 |
| 2026-01-20 | 5.65 | $5.18 | 54392 |
| 2026-01-16 | 5.70 | $5.67 | 16914 |
| 2026-01-15 | 5.70 | $5.62 | 42586 |
| 2026-01-14 | 5.71 | $5.70 | 11676 |
| 2026-01-13 | 5.70 | $5.73 | 16210 |
| 2026-01-12 | 5.69 | $5.79 | 4273 |
| 2026-01-09 | 5.68 | $5.80 | 6159 |
| 2026-01-08 | 5.66 | $5.79 | 15625 |
| 2026-01-07 | 5.65 | $5.80 | 24670 |
| 2026-01-06 | 5.63 | $5.74 | 16910 |
| 2026-01-05 | 5.62 | $5.82 | 10284 |
| 2026-01-02 | 5.61 | $5.70 | 12772 |
| 2025-12-31 | 5.60 | $5.50 | 11282 |
| 2025-12-30 | 5.62 | $5.68 | 14652 |
| 2025-12-29 | 5.62 | $5.40 | 8217 |
| 2025-12-26 | 5.65 | $5.58 | 4299 |
| 2025-12-24 | 5.66 | $5.60 | 4425 |
| 2025-12-23 | 5.67 | $5.69 | 1216 |
| 2025-12-22 | 5.67 | $5.63 | 7294 |
| 2025-12-19 | 5.68 | $5.69 | 1197 |
| 2025-12-18 | 5.68 | $5.55 | 22821 |
| 2025-12-17 | 5.70 | $5.55 | 11296 |
| 2025-12-16 | 5.72 | $5.77 | 17456 |
| 2025-12-15 | 5.72 | $5.60 | 26637 |
| 2025-12-12 | 5.74 | $5.31 | 11664 |
| 2025-12-11 | 5.79 | $5.45 | 9791 |
| 2025-12-10 | 5.83 | $5.85 | — |
| 2025-12-09 | 5.82 | $5.85 | 22501 |
| 2025-12-08 | 5.82 | $5.72 | 30101 |
| 2025-12-05 | 5.84 | $5.85 | 5814 |
| 2025-12-04 | 5.84 | $6.00 | 13301 |
| 2025-12-03 | 5.83 | $5.85 | 12919 |
| 2025-12-02 | 5.83 | $5.81 | 10046 |
| 2025-12-01 | 5.84 | $5.66 | 9316 |
| 2025-11-28 | 5.87 | $5.80 | — |
| 2025-11-26 | 5.89 | $5.80 | 15338 |
| 2025-11-25 | 5.91 | $5.75 | 6484 |
| 2025-11-24 | 5.95 | $5.59 | 2423 |
| 2025-11-21 | 6.00 | $5.75 | 7077 |
| 2025-11-20 | 6.04 | $6.00 | — |
| 2025-11-19 | 6.07 | $6.00 | 2000 |
| 2025-11-18 | 6.09 | $6.00 | 300 |
| 2025-11-17 | 6.12 | $5.88 | 11926 |
| 2025-11-14 | 6.17 | $5.90 | 3289 |
| 2025-11-13 | 6.22 | $5.90 | 8500 |
| 2025-11-12 | 6.27 | $5.79 | 5275 |
| 2025-11-11 | 6.34 | $5.99 | 8495 |
| 2025-11-10 | 6.39 | $5.94 | 12113 |
| 2025-11-07 | 6.45 | $6.01 | 6447 |
| 2025-11-06 | 6.52 | $6.00 | 39613 |
| 2025-11-05 | 6.58 | $6.22 | 915 |
| 2025-11-04 | 6.63 | $6.23 | 2900 |
| 2025-11-03 | 6.68 | $6.20 | 5294 |
| 2025-10-31 | 6.74 | $6.38 | 10765 |
| 2025-10-30 | 6.78 | $6.54 | 4958 |
| 2025-10-29 | 6.81 | $6.78 | 11359 |
| 2025-10-28 | 6.82 | $6.72 | 3414 |
| 2025-10-27 | 6.83 | $6.80 | 9221 |
| 2025-10-24 | 6.84 | $6.75 | 11617 |
| 2025-10-23 | 6.85 | $6.76 | 3055 |
| 2025-10-22 | 6.86 | $6.60 | 4872 |
| 2025-10-21 | 6.89 | $6.90 | — |
| 2025-10-20 | 6.89 | $6.90 | 3396 |
| 2025-10-17 | 6.89 | $6.71 | 22907 |
| 2025-10-16 | 6.90 | $6.77 | 5086 |
| 2025-10-15 | 6.92 | $6.91 | 2424 |
| 2025-10-14 | 6.91 | $7.03 | 450 |
| 2025-10-13 | 6.90 | $6.95 | 1060 |
| 2025-10-10 | 6.90 | $6.95 | 285 |
| 2025-10-09 | 6.90 | $6.95 | 8516 |
| 2025-10-08 | 6.90 | $6.90 | 9167 |
| 2025-10-07 | 6.90 | $7.00 | 2506 |
| 2025-10-06 | 6.90 | $6.70 | 1625 |
| 2025-10-03 | 6.93 | $7.01 | 2950 |
| 2025-10-02 | 6.92 | $6.81 | 3403 |
| 2025-10-01 | 6.94 | $7.00 | — |
| 2025-09-30 | 6.94 | $7.00 | 11556 |
| 2025-09-29 | 6.94 | $6.85 | 4354 |
| 2025-09-26 | 6.96 | $6.79 | 6140 |
| 2025-09-25 | 6.98 | $6.75 | 1617 |
| 2025-09-24 | 7.01 | $6.75 | 1476 |
| 2025-09-23 | 7.04 | $7.00 | 1567 |
| 2025-09-22 | 7.04 | $6.75 | 5135 |
| 2025-09-19 | 7.07 | $6.88 | — |
| 2025-09-18 | 7.08 | $6.88 | 3020 |
| 2025-09-17 | 7.09 | $7.03 | 2104 |
| 2025-09-16 | 7.09 | $6.95 | 3710 |
| 2025-09-15 | 7.10 | $7.25 | 562 |
| 2025-09-12 | 7.07 | $7.25 | 15368 |
| 2025-09-11 | 7.04 | $7.30 | 7580 |
| 2025-09-10 | 7.01 | $7.27 | 3082 |
| 2025-09-09 | 6.97 | $7.33 | 8806 |
| 2025-09-08 | 6.93 | $6.90 | 4100 |
| 2025-09-05 | 6.93 | $6.90 | 4616 |
| 2025-09-04 | 6.93 | $7.10 | 4330 |
| 2025-09-03 | 6.91 | $7.10 | 1200 |
| 2025-09-02 | 6.89 | $7.07 | 5154 |
| 2025-08-29 | 6.87 | $7.11 | 9073 |
| 2025-08-28 | 6.85 | $7.12 | 21500 |
| 2025-08-27 | 6.83 | $6.98 | 3150 |
| 2025-08-26 | 6.83 | $6.70 | 1175 |
| 2025-08-25 | 6.86 | $6.75 | 305 |
| 2025-08-22 | 6.88 | $6.85 | 4163 |
| 2025-08-21 | 6.90 | $6.70 | 1407 |
| 2025-08-20 | 6.93 | $6.67 | 19573 |
| 2025-08-19 | 6.98 | $6.85 | 3175 |
| 2025-08-18 | 7.00 | $6.75 | 31263 |
| 2025-08-15 | 7.04 | $6.79 | 2478 |
| 2025-08-14 | 7.09 | $6.75 | 10114 |
| 2025-08-13 | 7.14 | $6.81 | 6058 |
| 2025-08-12 | 7.18 | $7.00 | 4500 |
| 2025-08-11 | 7.21 | $7.00 | 3575 |
| 2025-08-08 | 7.24 | $6.72 | 9050 |
| 2025-08-07 | 7.31 | $7.07 | 424 |
| 2025-08-06 | 7.34 | $7.15 | 67338 |
| 2025-08-05 | 7.36 | $7.10 | 47236 |
| 2025-08-04 | 7.38 | $7.12 | 6824 |
| 2025-08-01 | 7.41 | $7.15 | 2788 |
| 2025-07-31 | 7.43 | $7.30 | 1206 |
| 2025-07-30 | 7.44 | $7.43 | 2374 |
| 2025-07-29 | 7.43 | $7.40 | 3550 |
| 2025-07-28 | 7.42 | $7.55 | 24072 |
| 2025-07-25 | 7.40 | $7.34 | 2761 |
| 2025-07-24 | 7.40 | $7.58 | 15740 |
| 2025-07-23 | 7.36 | $7.50 | 3010 |
| 2025-07-22 | 7.34 | $7.35 | 5825 |
| 2025-07-21 | 7.33 | $7.59 | 1026 |
| 2025-07-18 | 7.29 | $7.63 | 600 |
| 2025-07-17 | 7.24 | $7.48 | 4825 |
| 2025-07-16 | 7.21 | $7.45 | 11257 |
| 2025-07-15 | 7.18 | $7.45 | — |
| 2025-07-14 | 7.14 | $7.45 | 1563 |
| 2025-07-11 | 7.11 | $7.25 | 1100 |
| 2025-07-10 | 7.10 | $7.25 | 4700 |
| 2025-07-09 | 7.08 | $7.04 | 775 |
| 2025-07-08 | 7.08 | $7.03 | 4073 |
| 2025-07-07 | 7.09 | $7.39 | 2660 |
| 2025-07-03 | 7.06 | $7.41 | 8157 |
| 2025-07-02 | 7.02 | $7.07 | 1869 |
| 2025-07-01 | 7.02 | $6.94 | 2510 |
| 2025-06-30 | 7.03 | $6.95 | 9188 |
| 2025-06-27 | 7.04 | $6.95 | 1222 |
| 2025-06-26 | 7.05 | $6.95 | 7345 |
| 2025-06-25 | 7.06 | $6.96 | 1505 |
| 2025-06-24 | 7.07 | $6.95 | 9882 |
| 2025-06-23 | 7.08 | $7.05 | 16215 |
| 2025-06-20 | 7.08 | $7.09 | 1834 |
| 2025-06-18 | 7.07 | $7.00 | 1510 |
| 2025-06-17 | 7.08 | $7.05 | 451 |
| 2025-06-16 | 7.08 | $7.00 | 2865 |
| 2025-06-13 | 7.09 | $7.25 | 5674 |
| 2025-06-12 | 7.07 | $7.39 | 9600 |
| 2025-06-11 | 7.04 | $7.25 | 7750 |
| 2025-06-10 | 7.02 | $7.00 | 11443 |
| 2025-06-09 | 7.03 | $7.01 | 13196 |
| 2025-06-06 | 7.05 | $6.75 | 200 |
| 2025-06-05 | 7.09 | $6.95 | 2243 |
| 2025-06-04 | 7.12 | $7.18 | 12188 |
| 2025-06-03 | 7.13 | $7.12 | 5500 |
| 2025-06-02 | 7.16 | $7.12 | 7051 |
| 2025-05-30 | 7.18 | $7.10 | 30015 |
| 2025-05-29 | 7.21 | $7.25 | 1702 |
| 2025-05-28 | 7.23 | $7.10 | 3056 |
| 2025-05-27 | 7.26 | $6.65 | 6292 |
| 2025-05-23 | 7.34 | $6.87 | 1341 |
| 2025-05-22 | 7.40 | $6.65 | 6532 |
| 2025-05-21 | 7.48 | $6.90 | 3186 |
| 2025-05-20 | 7.55 | $7.54 | 12039 |
| 2025-05-19 | 7.54 | $6.80 | 3444 |
| 2025-05-16 | 7.62 | $7.52 | 339 |
| 2025-05-15 | 7.62 | $7.25 | 1940 |
| 2025-05-14 | 7.64 | $7.00 | 20516 |
| 2025-05-13 | 7.68 | $7.66 | 1228 |
| 2025-05-12 | 7.66 | $8.00 | 9101 |
| 2025-05-09 | 7.60 | $7.98 | 14422 |
| 2025-05-08 | 7.53 | $7.83 | 24497 |
| 2025-05-07 | 7.47 | $7.75 | 8550 |
| 2025-05-06 | 7.40 | $8.00 | 403 |
| 2025-05-05 | 7.31 | $8.24 | 12325 |
| 2025-05-02 | 7.18 | $7.50 | 3781 |
| 2025-05-01 | 7.12 | $7.88 | 9650 |
| 2025-04-30 | 7.01 | $7.60 | 1510 |
| 2025-04-29 | 6.94 | $7.50 | 2100 |
| 2025-04-28 | 6.87 | $7.12 | 1236 |
| 2025-04-25 | 6.84 | $7.07 | — |
| 2025-04-24 | 6.81 | $7.07 | 4543 |
| 2025-04-23 | 6.78 | $7.86 | 9130 |
| 2025-04-22 | 6.68 | $6.94 | 5204 |
| 2025-04-21 | 6.67 | $7.28 | 3415 |
| 2025-04-17 | 6.62 | $6.81 | 4295 |
| 2025-04-16 | 6.62 | $6.80 | 1123 |
| 2025-04-15 | 6.63 | $6.60 | 1525 |
| 2025-04-14 | 6.66 | $6.40 | 2874 |
| 2025-04-11 | 6.72 | $6.54 | 2508 |
| 2025-04-10 | 6.77 | $6.33 | 6062 |
| 2025-04-09 | 6.85 | $6.46 | 32742 |
| 2025-04-08 | 6.92 | $5.79 | 32623 |
| 2025-04-07 | 7.06 | $5.84 | 26439 |
| 2025-04-04 | 7.21 | $6.21 | 18280 |
| 2025-04-03 | 7.34 | $7.00 | 5729 |
| 2025-04-02 | 7.39 | $6.95 | 5118 |
| 2025-04-01 | 7.46 | $7.00 | 10779 |
| 2025-03-31 | 7.53 | $7.43 | 1711 |
| 2025-03-28 | 7.56 | $7.25 | 3241 |
| 2025-03-27 | 7.61 | $6.95 | 2871 |
| 2025-03-26 | 7.70 | $7.96 | 5660 |
| 2025-03-25 | 7.69 | $7.10 | 2500 |
| 2025-03-24 | 7.77 | $7.06 | 18464 |
| 2025-03-21 | 7.87 | $7.25 | 3001 |
| 2025-03-20 | 7.95 | $7.65 | 8533 |
| 2025-03-19 | 8.00 | $7.85 | 5016 |
| 2025-03-18 | 8.03 | $7.78 | 6125 |
| 2025-03-17 | 8.07 | $7.63 | 14082 |
| 2025-03-14 | 8.14 | $8.02 | 6459 |
| 2025-03-13 | 8.17 | $7.75 | 9764 |
| 2025-03-12 | 8.22 | $7.79 | 5597 |
| 2025-03-11 | 8.28 | $7.60 | 10380 |
| 2025-03-10 | 8.36 | $7.90 | 19472 |
| 2025-03-07 | 8.40 | $8.27 | 10235 |
| 2025-03-06 | 8.41 | $8.35 | — |
| 2025-03-05 | 8.40 | $8.35 | 24685 |
| 2025-03-04 | 8.39 | $8.35 | 15491 |
| 2025-03-03 | 8.37 | $8.32 | 10534 |
| 2025-02-28 | 8.36 | $8.25 | 6050 |
| 2025-02-27 | 8.35 | $8.29 | 1811 |
| 2025-02-26 | 8.33 | $8.32 | 24740 |
| 2025-02-25 | 8.30 | $8.30 | 38415 |
| 2025-02-24 | 8.27 | $8.74 | 4607 |
| 2025-02-21 | 8.19 | $8.87 | 4034 |
| 2025-02-20 | 8.08 | $8.61 | 30017 |
| 2025-02-19 | 7.99 | $8.34 | 15116 |
| 2025-02-18 | 7.92 | $8.70 | 53069 |
| 2025-02-14 | 7.81 | $8.70 | 28538 |
| 2025-02-13 | 7.68 | $8.85 | 16645 |
| 2025-02-12 | 7.53 | $8.16 | 17005 |
| 2025-02-11 | 7.44 | $8.28 | 6467 |
| 2025-02-10 | 7.33 | $8.01 | 48676 |
| 2025-02-07 | 7.23 | $7.52 | 17401 |
| 2025-02-06 | 7.18 | $7.22 | 36820 |
| 2025-02-05 | 7.16 | $6.81 | 84433 |
| 2025-02-04 | 7.17 | $8.05 | 15640 |
| 2025-02-03 | 7.06 | $7.40 | 26790 |
| 2025-01-31 | 7.01 | $7.85 | 8988 |
| 2025-01-30 | 6.91 | $7.85 | 13219 |
| 2025-01-29 | 6.80 | $7.33 | 50823 |
| 2025-01-28 | 6.74 | $7.10 | 10396 |
| 2025-01-27 | 6.70 | $7.06 | 14460 |
| 2025-01-24 | 6.66 | $6.96 | 8310 |
| 2025-01-23 | 6.63 | $6.76 | 930 |
| 2025-01-22 | 6.62 | $6.60 | 3789 |
| 2025-01-21 | 6.62 | $6.62 | 8119 |
| 2025-01-17 | 6.62 | $6.71 | 2814 |
| 2025-01-16 | 6.61 | $6.58 | 3019 |
| 2025-01-15 | 6.61 | $6.62 | 580 |
| 2025-01-14 | 6.60 | $6.25 | 5186 |
| 2025-01-13 | 6.63 | $6.55 | 6001 |
| 2025-01-10 | 6.64 | $6.64 | 5036 |
| 2025-01-08 | 6.63 | $6.65 | 500 |
| 2025-01-07 | 6.62 | $6.79 | 796 |
| 2025-01-06 | 6.60 | $6.70 | 8294 |
| 2025-01-03 | 6.58 | $6.65 | 33110 |
| 2025-01-02 | 6.57 | $6.81 | 3425 |
| 2024-12-31 | 6.54 | $6.65 | 7084 |
| 2024-12-30 | 6.52 | $6.76 | 13120 |
| 2024-12-27 | 6.49 | $6.80 | 4671 |
| 2024-12-26 | 6.46 | $6.52 | 3191 |
| 2024-12-24 | 6.45 | $6.50 | 31404 |
| 2024-12-23 | 6.44 | $6.43 | 405 |
| 2024-12-20 | 6.43 | $6.43 | 6788 |
| 2024-12-19 | 6.43 | $6.40 | 21141 |
| 2024-12-18 | 6.42 | $6.51 | 14057 |
| 2024-12-17 | 6.40 | $6.50 | 16333 |
| 2024-12-16 | 6.38 | $6.50 | 3131 |
| 2024-12-13 | 6.36 | $6.56 | 6246 |
| 2024-12-12 | 6.33 | $6.40 | 1356 |
| 2024-12-11 | 6.32 | $6.61 | 11152 |
| 2024-12-10 | 6.28 | $6.35 | 2039 |
| 2024-12-09 | 6.26 | $6.51 | 5837 |
| 2024-12-06 | 6.22 | $6.39 | 4596 |
| 2024-12-05 | 6.19 | $6.32 | 8220 |
| 2024-12-04 | 6.17 | $6.40 | 3675 |
| 2024-12-03 | 6.13 | $6.22 | 213 |
| 2024-12-02 | 6.10 | $6.17 | 4279 |
| 2024-11-29 | 6.08 | $6.36 | 4778 |
| 2024-11-27 | 6.03 | $6.35 | 7297 |
| 2024-11-26 | 5.99 | $6.37 | 6941 |
| 2024-11-25 | 5.94 | $6.15 | 550 |
| 2024-11-22 | 5.90 | $6.03 | 2695 |
| 2024-11-21 | 5.88 | $6.05 | 6540 |
| 2024-11-20 | 5.85 | $6.11 | 16210 |
| 2024-11-19 | 5.81 | $6.11 | 2963 |
| 2024-11-18 | 5.78 | $6.01 | 1411 |
| 2024-11-15 | 5.75 | $6.23 | 11420 |
| 2024-11-14 | 5.69 | $6.05 | 5345 |
| 2024-11-13 | 5.66 | $5.78 | 7763 |
| 2024-11-12 | 5.64 | $5.78 | — |
| 2024-11-11 | 5.62 | $5.78 | 14080 |
| 2024-11-08 | 5.61 | $5.65 | 12550 |
| 2024-11-07 | 5.60 | $5.69 | 2202 |
| 2024-11-06 | 5.59 | $5.51 | 230 |
| 2024-11-05 | 5.60 | $5.51 | 2900 |
| 2024-11-04 | 5.61 | $5.51 | 1100 |
| 2024-11-01 | 5.61 | $5.60 | 150 |
| 2024-10-31 | 5.61 | $5.50 | 3200 |
| 2024-10-30 | 5.62 | $5.70 | 5210 |
| 2024-10-29 | 5.61 | $5.70 | 3589 |
| 2024-10-28 | 5.59 | $5.70 | 901 |
| 2024-10-25 | 5.58 | $5.65 | 680 |
| 2024-10-24 | 5.57 | $5.61 | — |
| 2024-10-23 | 5.56 | $5.61 | 4606 |
| 2024-10-22 | 5.56 | $5.65 | 7380 |
| 2024-10-21 | 5.54 | $5.74 | 5336 |
| 2024-10-18 | 5.52 | $5.75 | 525 |
| 2024-10-17 | 5.49 | $5.41 | 3655 |
| 2024-10-16 | 5.49 | $5.37 | 20427 |
| 2024-10-15 | 5.50 | $5.65 | 4254 |
| 2024-10-14 | 5.48 | $5.50 | 7594 |
| 2024-10-11 | 5.47 | $5.45 | — |
| 2024-10-10 | 5.47 | $5.45 | 2551 |
| 2024-10-09 | 5.47 | $5.59 | 2645 |
| 2024-10-08 | 5.46 | $5.63 | 2946 |
| 2024-10-07 | 5.45 | $5.42 | 25260 |
| 2024-10-04 | 5.45 | $5.59 | 4500 |
| 2024-10-03 | 5.44 | $5.36 | 1883 |
| 2024-10-02 | 5.45 | $5.61 | — |
| 2024-10-01 | 5.44 | $5.61 | 3898 |
| 2024-09-30 | 5.43 | $5.61 | 7270 |
| 2024-09-27 | 5.41 | $5.32 | 6287 |
| 2024-09-26 | 5.43 | $5.59 | 6362 |
| 2024-09-25 | 5.42 | $5.15 | 1000 |
| 2024-09-24 | 5.46 | $5.25 | 5335 |
| 2024-09-23 | 5.48 | $5.30 | 3000 |
| 2024-09-20 | 5.51 | $5.60 | 218 |
| 2024-09-19 | 5.50 | $5.05 | — |
| 2024-09-18 | 5.55 | $5.05 | 3994 |
| 2024-09-17 | 5.60 | $5.40 | 2930 |
| 2024-09-16 | 5.62 | $5.69 | 9245 |
| 2024-09-13 | 5.61 | $5.75 | 3000 |
| 2024-09-12 | 5.60 | $5.37 | 3359 |
| 2024-09-11 | 5.62 | $5.80 | 190 |
| 2024-09-10 | 5.61 | $5.73 | 2711 |
| 2024-09-09 | 5.60 | $5.65 | 3770 |
| 2024-09-06 | 5.60 | $5.55 | 13724 |
| 2024-09-05 | 5.60 | $5.58 | 7838 |
| 2024-09-04 | 5.61 | $5.60 | — |
| 2024-09-03 | 5.61 | $5.60 | — |
| 2024-08-30 | 5.60 | $5.60 | 100 |
| 2024-08-29 | 5.60 | $5.68 | 475 |
| 2024-08-28 | 5.59 | $5.68 | 8429 |
| 2024-08-27 | 5.57 | $5.35 | 1040 |
| 2024-08-26 | 5.59 | $5.43 | 4565 |
| 2024-08-23 | 5.60 | $5.55 | — |
| 2024-08-22 | 5.60 | $5.55 | — |
| 2024-08-21 | 5.60 | $5.55 | 12940 |
| 2024-08-20 | 5.59 | $5.57 | 1945 |
| 2024-08-19 | 5.59 | $5.75 | 860 |
| 2024-08-16 | 5.57 | $5.70 | 200 |
| 2024-08-15 | 5.56 | $5.85 | — |
| 2024-08-14 | 5.53 | $5.85 | — |
| 2024-08-13 | 5.49 | $5.85 | — |
| 2024-08-12 | 5.46 | $5.85 | — |
| 2024-08-09 | 5.42 | $5.85 | 1160 |
| 2024-08-08 | 5.39 | $5.18 | — |
| 2024-08-07 | 5.41 | $5.18 | — |
| 2024-08-06 | 5.44 | $5.18 | — |
| 2024-08-05 | 5.47 | $5.18 | 5633 |
| 2024-08-02 | 5.49 | $5.30 | 600 |
| 2024-08-01 | 5.51 | $5.41 | — |
| 2024-07-31 | 5.51 | $5.41 | 11000 |
| 2024-07-30 | 5.52 | $5.35 | 5036 |
| 2024-07-29 | 5.53 | $5.55 | — |
| 2024-07-26 | 5.52 | $5.55 | 4368 |
| 2024-07-25 | 5.51 | $5.65 | 3545 |
| 2024-07-24 | 5.50 | $5.57 | 1000 |
| 2024-07-23 | 5.49 | $5.63 | 1511 |
| 2024-07-22 | 5.47 | $5.81 | 4655 |
| 2024-07-19 | 5.43 | $5.62 | — |
| 2024-07-18 | 5.41 | $5.62 | 1250 |
| 2024-07-17 | 5.39 | $5.58 | 350 |
| 2024-07-16 | 5.37 | $5.40 | 2650 |
| 2024-07-15 | 5.36 | $5.34 | 5686 |
| 2024-07-12 | 5.36 | $5.39 | 350 |
| 2024-07-11 | 5.36 | $5.43 | 6619 |
| 2024-07-10 | 5.34 | $5.33 | 1306 |
| 2024-07-09 | 5.34 | $5.02 | 5056 |
| 2024-07-08 | 5.37 | $5.24 | 11700 |
| 2024-07-05 | 5.37 | $5.40 | 8003 |
| 2024-07-03 | 5.36 | $5.26 | 6830 |
| 2024-07-02 | 5.36 | $5.50 | 5090 |
| 2024-07-01 | 5.34 | $5.59 | 2874 |
| 2024-06-28 | 5.31 | $5.55 | 8080 |
| 2024-06-27 | 5.27 | $5.53 | 7839 |
| 2024-06-26 | 5.24 | $5.48 | 10648 |
| 2024-06-25 | 5.21 | $5.39 | 6705 |
| 2024-06-24 | 5.19 | $5.40 | 7485 |
| 2024-06-21 | 5.16 | $5.30 | 8724 |
| 2024-06-20 | 5.14 | $5.42 | 13868 |
| 2024-06-18 | 5.11 | $5.32 | 20178 |
| 2024-06-17 | 5.08 | $4.96 | 220 |
| 2024-06-14 | 5.09 | $5.23 | 10600 |
| 2024-06-13 | 5.07 | $4.95 | — |
| 2024-06-12 | 5.07 | $4.96 | 250 |
| 2024-06-11 | 5.07 | $5.10 | 6820 |
| 2024-06-10 | 5.06 | $5.18 | — |
| 2024-06-07 | 5.03 | $5.18 | 7877 |
| 2024-06-06 | 5.00 | $5.15 | — |
| 2024-06-05 | 4.97 | $5.15 | 5240 |
| 2024-06-04 | 4.93 | $5.22 | 300 |
| 2024-06-03 | 4.89 | $5.24 | 1000 |
| 2024-05-31 | 4.83 | $5.20 | 1282 |
| 2024-05-30 | 4.78 | $5.00 | — |
| 2024-05-29 | 4.75 | $5.00 | — |
| 2024-05-28 | 4.71 | $5.00 | 1790 |
| 2024-05-24 | 4.67 | $4.89 | 780 |
| 2024-05-23 | 4.64 | $4.92 | — |
| 2024-05-22 | 4.60 | $4.92 | 6066 |
| 2024-05-21 | 4.56 | $5.00 | 1000 |
| 2024-05-20 | 4.51 | $4.70 | 33000 |
| 2024-05-17 | 4.49 | $4.64 | 1257 |
| 2024-05-16 | 4.47 | $4.64 | — |
| 2024-05-15 | 4.46 | $4.64 | 2200 |
| 2024-05-14 | 4.44 | $4.52 | 195 |
| 2024-05-13 | 4.43 | $4.53 | 16180 |
| 2024-05-10 | 4.42 | $4.45 | 3000 |
| 2024-05-09 | 4.42 | $4.34 | — |
| 2024-05-08 | 4.43 | $4.34 | — |
| 2024-05-07 | 4.45 | $4.34 | 5411 |
| 2024-05-06 | 4.46 | $4.35 | 3431 |
| 2024-05-03 | 4.47 | $4.38 | — |
| 2024-05-02 | 4.48 | $4.38 | 250 |
| 2024-05-01 | 4.50 | $4.46 | 900 |
| 2024-04-30 | 4.50 | $4.52 | 1860 |
| 2024-04-29 | 4.50 | $4.64 | 1526 |
| 2024-04-26 | 4.48 | $4.49 | 2005 |
| 2024-04-25 | 4.48 | $4.40 | 1144 |
| 2024-04-24 | 4.48 | $4.46 | 4000 |
| 2024-04-23 | 4.49 | $4.47 | — |
| 2024-04-22 | 4.49 | $4.47 | 15450 |
| 2024-04-19 | 4.49 | $4.47 | 184 |
| 2024-04-18 | 4.48 | $4.50 | 4000 |
| 2024-04-17 | 4.48 | $4.38 | — |
| 2024-04-16 | 4.48 | $4.38 | 7257 |
| 2024-04-15 | 4.49 | $4.62 | 2050 |
| 2024-04-12 | 4.47 | $4.59 | 840 |
| 2024-04-11 | 4.45 | $4.71 | 1352 |
| 2024-04-10 | 4.41 | $4.54 | 250 |
| 2024-04-09 | 4.40 | $4.47 | 2159 |
| 2024-04-08 | 4.38 | $4.55 | 8660 |
| 2024-04-05 | 4.36 | $4.35 | 4395 |
| 2024-04-04 | 4.36 | $4.48 | — |
| 2024-04-03 | 4.34 | $4.48 | 6905 |
| 2024-04-02 | 4.33 | $4.28 | 3975 |
| 2024-04-01 | 4.33 | $4.28 | 2570 |
| 2024-03-28 | 4.33 | $4.41 | 208 |
| 2024-03-27 | 4.32 | $4.50 | 1293 |
| 2024-03-26 | 4.29 | $4.55 | — |
| 2024-03-25 | 4.26 | $4.55 | 600 |
| 2024-03-22 | 4.23 | $4.22 | — |
| 2024-03-21 | 4.22 | $4.22 | 522 |
| 2024-03-20 | 4.22 | $4.20 | — |
| 2024-03-19 | 4.21 | $4.20 | 3020 |
| 2024-03-18 | 4.20 | $4.18 | 3340 |
| 2024-03-15 | 4.19 | $4.26 | 21550 |
| 2024-03-14 | 4.17 | $4.35 | 4595 |
| 2024-03-13 | 4.14 | $4.32 | 6022 |
| 2024-03-12 | 4.11 | $4.26 | 1100 |
| 2024-03-11 | 4.08 | $4.19 | 7941 |
| 2024-03-08 | 4.05 | $4.20 | 5250 |
| 2024-03-07 | 4.02 | $4.29 | 3687 |
| 2024-03-06 | 3.98 | $4.29 | 677 |
| 2024-03-05 | 3.93 | $4.43 | 600 |
| 2024-03-04 | 3.87 | $4.05 | 10090 |
| 2024-03-01 | 3.84 | $4.15 | — |
| 2024-02-29 | 3.80 | $4.15 | 3021 |
| 2024-02-28 | 3.76 | $4.04 | 3004 |
| 2024-02-27 | 3.72 | $3.95 | 20044 |
| 2024-02-26 | 3.69 | $3.86 | 6884 |
| 2024-02-23 | 3.66 | $3.77 | 1500 |
| 2024-02-22 | 3.65 | $3.76 | 18254 |
| 2024-02-21 | 3.63 | $3.76 | 6000 |
| 2024-02-20 | 3.62 | $3.72 | 14087 |
| 2024-02-16 | 3.60 | $3.72 | 19265 |
| 2024-02-15 | 3.59 | $3.95 | 9000 |
| 2024-02-14 | 3.55 | $3.58 | — |
| 2024-02-13 | 3.55 | $3.58 | — |
| 2024-02-12 | 3.54 | $3.58 | 10050 |
| 2024-02-09 | 3.54 | $3.47 | 9200 |
| 2024-02-08 | 3.54 | $3.52 | 1950 |
| 2024-02-07 | 3.54 | $3.59 | 21667 |
| 2024-02-06 | 3.54 | $3.55 | 7302 |
| 2024-02-05 | 3.53 | $3.60 | 9469 |
| 2024-02-02 | 3.53 | $3.58 | 2500 |
| 2024-02-01 | 3.52 | $3.50 | — |
| 2024-01-31 | 3.52 | $3.50 | — |
| 2024-01-30 | 3.52 | $3.50 | 2000 |
| 2024-01-29 | 3.51 | $3.48 | 100 |
| 2024-01-26 | 3.51 | $3.63 | 7000 |
| 2024-01-25 | 3.49 | $3.59 | — |
| 2024-01-24 | 3.48 | $3.59 | 13800 |
| 2024-01-23 | 3.46 | $3.55 | — |
| 2024-01-22 | 3.45 | $3.55 | 100 |
| 2024-01-19 | 3.43 | $3.51 | — |
| 2024-01-18 | 3.42 | $3.51 | 500 |
| 2024-01-17 | 3.41 | $3.45 | 1737 |
| 2024-01-16 | 3.41 | $3.45 | 21215 |
| 2024-01-12 | 3.40 | $3.49 | 2449 |
| 2024-01-11 | 3.39 | $3.45 | 9585 |
| 2024-01-10 | 3.38 | $3.42 | 690 |
| 2024-01-09 | 3.38 | $3.42 | 26525 |
| 2024-01-08 | 3.37 | $3.47 | 1839 |
| 2024-01-05 | 3.35 | $3.42 | 3000 |
| 2024-01-04 | 3.34 | $3.39 | 8600 |
| 2024-01-03 | 3.33 | $3.50 | 2850 |
| 2024-01-02 | 3.31 | $3.45 | 2568 |
| 2023-12-29 | 3.29 | $3.25 | — |
| 2023-12-28 | 3.29 | $3.25 | 8750 |
| 2023-12-27 | 3.28 | $3.16 | — |
| 2023-12-26 | 3.29 | $3.16 | — |
| 2023-12-22 | 3.29 | $3.16 | 589 |
| 2023-12-21 | 3.30 | $3.60 | 2955 |
| 2023-12-20 | 3.26 | $3.60 | — |
| 2023-12-19 | 3.21 | $3.60 | 1601 |
| 2023-12-18 | 3.16 | $3.60 | 8250 |
| 2023-12-15 | 3.11 | $3.20 | 500 |
| 2023-12-14 | 3.09 | $3.15 | — |
| 2023-12-13 | 3.08 | $3.15 | 650 |
| 2023-12-12 | 3.07 | $3.14 | — |
| 2023-12-11 | 3.06 | $3.14 | — |
| 2023-12-08 | 3.04 | $3.14 | — |
| 2023-12-07 | 3.02 | $3.14 | — |
| 2023-12-06 | 3.00 | $3.14 | — |
| 2023-12-05 | 2.98 | $3.14 | 1000 |
| 2023-12-04 | 2.96 | $3.15 | 650 |
| 2023-12-01 | 2.93 | $3.09 | — |
| 2023-11-30 | 2.90 | $3.09 | — |
| 2023-11-29 | 2.88 | $3.09 | 793 |
| 2023-11-28 | 2.85 | $2.90 | — |
| 2023-11-27 | 2.84 | $2.90 | — |
| 2023-11-24 | 2.82 | $2.90 | — |
| 2023-11-22 | 2.81 | $2.90 | — |
| 2023-11-21 | 2.80 | $2.90 | — |
| 2023-11-20 | 2.78 | $2.90 | — |
| 2023-11-17 | 2.76 | $2.90 | — |
| 2023-11-16 | 2.74 | $2.90 | — |
| 2023-11-15 | 2.73 | $2.90 | — |
| 2023-11-14 | 2.70 | $2.90 | — |
| 2023-11-13 | 2.68 | $2.90 | 14130 |
| 2023-11-10 | 2.66 | $2.66 | — |
| 2023-11-09 | 2.66 | $2.66 | — |
| 2023-11-08 | 2.66 | $2.66 | — |
| 2023-11-07 | 2.66 | $2.66 | — |
| 2023-11-06 | 2.66 | $2.66 | — |
| 2023-11-03 | 2.66 | $2.66 | — |
| 2023-11-02 | 2.66 | $2.66 | — |
| 2023-11-01 | 2.66 | $2.66 | — |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.66 | $2.66 | — |
| 2023-10-26 | 2.67 | $2.66 | — |
| 2023-10-25 | 2.67 | $2.66 | — |
| 2023-10-24 | 2.68 | $2.66 | — |
| 2023-10-23 | 2.69 | $2.66 | — |
| 2023-10-20 | 2.70 | $2.66 | — |
| 2023-10-19 | 2.71 | $2.66 | — |
| 2023-10-18 | 2.73 | $2.66 | — |
| 2023-10-17 | 2.75 | $2.66 | — |
| 2023-10-16 | 2.77 | $2.66 | — |
| 2023-10-13 | 2.79 | $2.66 | — |
| 2023-10-12 | 2.81 | $2.66 | — |
| 2023-10-11 | 2.84 | $2.66 | — |
| 2023-10-10 | 2.87 | $2.66 | — |
| 2023-10-09 | 2.89 | $2.66 | — |
| 2023-10-06 | 2.93 | $2.66 | — |
| 2023-10-05 | 2.96 | $2.66 | — |
| 2023-10-04 | 2.99 | $2.66 | — |
| 2023-10-03 | 3.03 | $2.66 | 2000 |
| 2023-10-02 | 3.07 | $3.07 | — |
| 2023-09-29 | 3.07 | $3.07 | — |
| 2023-09-28 | 3.07 | $3.07 | — |
| 2023-09-27 | 3.07 | $3.07 | — |
| 2023-09-26 | 3.07 | $3.07 | — |
| 2023-09-25 | 3.07 | $3.07 | — |
| 2023-09-22 | 3.07 | $3.07 | — |
| 2023-09-21 | 3.07 | $3.07 | — |
| 2023-09-20 | 3.07 | $3.07 | — |
| 2023-09-19 | 3.07 | $3.07 | — |
| 2023-09-18 | 3.07 | $3.07 | — |
| 2023-09-15 | 3.07 | $3.07 | — |
| 2023-09-14 | 3.07 | $3.07 | — |
| 2023-09-13 | 3.07 | $3.07 | — |
| 2023-09-12 | 3.07 | $3.07 | — |
| 2023-09-11 | 3.07 | $3.07 | — |
| 2023-09-08 | 3.07 | $3.07 | — |
| 2023-09-07 | 3.07 | $3.07 | — |
| 2023-09-06 | 3.07 | $3.07 | — |
| 2023-09-05 | 3.07 | $3.07 | — |
| 2023-09-01 | 3.07 | $3.07 | — |
| 2023-08-31 | 3.08 | $3.07 | — |
| 2023-08-30 | 3.08 | $3.07 | — |
| 2023-08-29 | 3.08 | $3.07 | — |
| 2023-08-28 | 3.08 | $3.07 | — |
| 2023-08-25 | 3.08 | $3.07 | — |
| 2023-08-24 | 3.08 | $3.07 | — |
| 2023-08-23 | 3.09 | $3.07 | — |
| 2023-08-22 | 3.09 | $3.07 | — |
| 2023-08-21 | 3.09 | $3.07 | — |
| 2023-08-18 | 3.09 | $3.07 | — |
| 2023-08-17 | 3.09 | $3.07 | — |
| 2023-08-16 | 3.10 | $3.07 | 1000 |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.09 | $3.10 | — |
| 2023-07-07 | 3.09 | $3.10 | — |
| 2023-07-06 | 3.09 | $3.10 | — |
| 2023-07-05 | 3.08 | $3.10 | — |
| 2023-07-03 | 3.08 | $3.10 | — |
| 2023-06-30 | 3.07 | $3.10 | — |
| 2023-06-29 | 3.06 | $3.10 | — |
| 2023-06-28 | 3.06 | $3.10 | — |
| 2023-06-27 | 3.05 | $3.10 | — |
| 2023-06-26 | 3.04 | $3.10 | — |
| 2023-06-23 | 3.04 | $3.10 | — |
| 2023-06-22 | 3.03 | $3.10 | — |
| 2023-06-21 | 3.02 | $3.10 | — |
| 2023-06-20 | 3.02 | $3.10 | — |
| 2023-06-16 | 3.01 | $3.10 | — |
| 2023-06-15 | 3.00 | $3.10 | 575 |
| 2023-06-14 | 3.00 | $2.96 | — |
| 2023-06-13 | 3.00 | $2.96 | — |
| 2023-06-12 | 3.01 | $2.96 | — |
| 2023-06-09 | 3.02 | $2.96 | — |
| 2023-06-08 | 3.03 | $2.96 | — |
| 2023-06-07 | 3.04 | $2.96 | — |
| 2023-06-06 | 3.05 | $2.96 | — |
| 2023-06-05 | 3.06 | $2.96 | — |
| 2023-06-02 | 3.07 | $2.96 | — |
| 2023-06-01 | 3.09 | $2.96 | 350 |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.11 | $3.10 | — |
| 2023-05-16 | 3.11 | $3.10 | — |
| 2023-05-15 | 3.11 | $3.10 | — |
| 2023-05-12 | 3.11 | $3.10 | — |
| 2023-05-11 | 3.11 | $3.10 | — |
| 2023-05-10 | 3.11 | $3.10 | — |
| 2023-05-09 | 3.11 | $3.10 | — |
| 2023-05-08 | 3.11 | $3.10 | — |
| 2023-05-05 | 3.12 | $3.10 | — |
| 2023-05-04 | 3.12 | $3.10 | 750 |
| 2023-05-03 | 3.12 | $3.12 | — |
| 2023-05-02 | 3.12 | $3.12 | — |
| 2023-05-01 | 3.12 | $3.12 | — |
| 2023-04-28 | 3.12 | $3.12 | — |
| 2023-04-27 | 3.12 | $3.12 | — |
| 2023-04-26 | 3.12 | $3.12 | — |
| 2023-04-25 | 3.12 | $3.12 | — |
| 2023-04-24 | 3.12 | $3.12 | — |
| 2023-04-21 | 3.12 | $3.12 | — |
| 2023-04-20 | 3.12 | $3.12 | — |
| 2023-04-19 | 3.12 | $3.12 | — |
| 2023-04-18 | 3.12 | $3.12 | — |
| 2023-04-17 | 3.12 | $3.12 | — |
| 2023-04-14 | 3.12 | $3.12 | — |
| 2023-04-13 | 3.12 | $3.12 | — |
| 2023-04-12 | 3.12 | $3.12 | — |
| 2023-04-11 | 3.12 | $3.12 | — |
| 2023-04-10 | 3.12 | $3.12 | — |
| 2023-04-06 | 3.12 | $3.12 | — |
| 2023-04-05 | 3.12 | $3.12 | — |
| 2023-04-04 | 3.12 | $3.12 | — |
| 2023-04-03 | 3.12 | $3.12 | — |
| 2023-03-31 | 3.12 | $3.12 | — |
| 2023-03-30 | 3.12 | $3.12 | — |
| 2023-03-29 | 3.12 | $3.12 | — |
| 2023-03-28 | 3.12 | $3.12 | — |
| 2023-03-27 | 3.12 | $3.12 | — |
| 2023-03-24 | 3.12 | $3.12 | — |
| 2023-03-23 | 3.12 | $3.12 | — |
| 2023-03-22 | 3.12 | $3.12 | — |
| 2023-03-21 | 3.12 | $3.12 | — |
| 2023-03-20 | 3.12 | $3.12 | — |
| 2023-03-17 | 3.12 | $3.12 | — |
| 2023-03-16 | 3.12 | $3.12 | — |
| 2023-03-15 | 3.12 | $3.12 | — |
| 2023-03-14 | 3.11 | $3.12 | — |
| 2023-03-13 | 3.11 | $3.12 | — |
| 2023-03-10 | 3.11 | $3.12 | — |
| 2023-03-09 | 3.11 | $3.12 | — |
| 2023-03-08 | 3.11 | $3.12 | — |
| 2023-03-07 | 3.11 | $3.12 | — |
| 2023-03-06 | 3.10 | $3.12 | — |
| 2023-03-03 | 3.10 | $3.12 | — |
| 2023-03-02 | 3.10 | $3.12 | — |
| 2023-03-01 | 3.09 | $3.12 | — |
| 2023-02-28 | 3.09 | $3.12 | — |
| 2023-02-27 | 3.09 | $3.12 | — |
| 2023-02-24 | 3.09 | $3.12 | 1100 |
| 2023-02-23 | 3.09 | $3.08 | — |
| 2023-02-22 | 3.09 | $3.08 | — |
| 2023-02-21 | 3.09 | $3.08 | — |
| 2023-02-17 | 3.09 | $3.08 | — |
| 2023-02-16 | 3.10 | $3.08 | — |
| 2023-02-15 | 3.10 | $3.08 | — |
| 2023-02-14 | 3.10 | $3.08 | — |
| 2023-02-13 | 3.11 | $3.08 | — |
| 2023-02-10 | 3.11 | $3.08 | — |
| 2023-02-09 | 3.12 | $3.08 | — |
| 2023-02-08 | 3.12 | $3.08 | — |
| 2023-02-07 | 3.13 | $3.08 | — |
| 2023-02-06 | 3.13 | $3.08 | — |
| 2023-02-03 | 3.14 | $3.08 | — |
| 2023-02-02 | 3.14 | $3.08 | 2700 |
| 2023-02-01 | 3.15 | $3.15 | — |
| 2023-01-31 | 3.15 | $3.15 | — |
| 2023-01-30 | 3.15 | $3.15 | — |
| 2023-01-27 | 3.15 | $3.15 | — |
| 2023-01-26 | 3.15 | $3.15 | — |
| 2023-01-25 | 3.15 | $3.15 | — |
| 2023-01-24 | 3.15 | $3.15 | — |
| 2023-01-23 | 3.15 | $3.15 | — |
| 2023-01-20 | 3.15 | $3.15 | — |
| 2023-01-19 | 3.15 | $3.15 | — |
| 2023-01-18 | 3.15 | $3.15 | — |
| 2023-01-17 | 3.15 | $3.15 | — |
| 2023-01-13 | 3.15 | $3.15 | — |
| 2023-01-12 | 3.15 | $3.15 | — |
| 2023-01-11 | 3.15 | $3.15 | — |
| 2023-01-10 | 3.15 | $3.15 | — |
| 2023-01-09 | 3.15 | $3.15 | — |
| 2023-01-06 | 3.15 | $3.15 | — |
| 2023-01-05 | 3.15 | $3.15 | — |
| 2023-01-04 | 3.15 | $3.15 | — |
| 2023-01-03 | 3.15 | $3.15 | — |
| 2022-12-30 | 3.15 | $3.15 | — |
| 2022-12-29 | 3.15 | $3.15 | — |
| 2022-12-28 | 3.15 | $3.15 | — |
| 2022-12-27 | 3.16 | $3.15 | — |
| 2022-12-23 | 3.16 | $3.15 | — |
| 2022-12-22 | 3.16 | $3.15 | — |
| 2022-12-21 | 3.16 | $3.15 | — |
| 2022-12-20 | 3.16 | $3.15 | — |
| 2022-12-19 | 3.16 | $3.15 | 500 |
| 2022-12-16 | 3.16 | $3.16 | — |
| 2022-12-15 | 3.16 | $3.16 | — |
| 2022-12-14 | 3.16 | $3.16 | — |
| 2022-12-13 | 3.16 | $3.16 | — |
| 2022-12-12 | 3.16 | $3.16 | — |
| 2022-12-09 | 3.16 | $3.16 | — |
| 2022-12-08 | 3.16 | $3.16 | — |
| 2022-12-07 | 3.15 | $3.16 | — |
| 2022-12-06 | 3.15 | $3.16 | — |
| 2022-12-05 | 3.15 | $3.16 | — |
| 2022-12-02 | 3.15 | $3.16 | — |
| 2022-12-01 | 3.15 | $3.16 | — |
| 2022-11-30 | 3.15 | $3.16 | — |
| 2022-11-29 | 3.15 | $3.16 | — |
| 2022-11-28 | 3.15 | $3.16 | — |
| 2022-11-25 | 3.14 | $3.16 | — |
| 2022-11-23 | 3.14 | $3.16 | 5000 |
| 2022-11-22 | 3.14 | $3.14 | — |
| 2022-11-21 | 3.14 | $3.14 | — |
| 2022-11-18 | 3.14 | $3.14 | — |
| 2022-11-17 | 3.14 | $3.14 | — |
| 2022-11-16 | 3.14 | $3.14 | — |
| 2022-11-15 | 3.14 | $3.14 | — |
| 2022-11-14 | 3.14 | $3.14 | — |
| 2022-11-11 | 3.14 | $3.14 | — |
| 2022-11-10 | 3.14 | $3.14 | — |
| 2022-11-09 | 3.14 | $3.14 | — |
| 2022-11-08 | 3.14 | $3.14 | — |
| 2022-11-07 | 3.15 | $3.14 | — |
| 2022-11-04 | 3.15 | $3.14 | — |
| 2022-11-03 | 3.16 | $3.14 | — |
| 2022-11-02 | 3.17 | $3.14 | — |
| 2022-11-01 | 3.19 | $3.14 | — |
| 2022-10-31 | 3.20 | $3.14 | — |
| 2022-10-28 | 3.22 | $3.14 | — |
| 2022-10-27 | 3.24 | $3.14 | — |
| 2022-10-26 | 3.26 | $3.14 | — |
| 2022-10-25 | 3.28 | $3.14 | — |
| 2022-10-24 | 3.30 | $3.14 | — |
| 2022-10-21 | 3.33 | $3.14 | — |
| 2022-10-20 | 3.36 | $3.14 | — |
| 2022-10-19 | 3.39 | $3.14 | — |
| 2022-10-18 | 3.42 | $3.14 | — |
| 2022-10-17 | 3.45 | $3.14 | — |
| 2022-10-14 | 3.49 | $3.14 | 5000 |
| 2022-10-13 | 3.52 | $3.29 | 1000 |
| 2022-10-12 | 3.55 | $3.55 | — |
| 2022-10-11 | 3.55 | $3.55 | — |
| 2022-10-10 | 3.55 | $3.55 | — |
| 2022-10-07 | 3.55 | $3.55 | — |
| 2022-10-06 | 3.56 | $3.55 | — |
| 2022-10-05 | 3.56 | $3.55 | — |
| 2022-10-04 | 3.56 | $3.55 | — |
| 2022-10-03 | 3.56 | $3.55 | — |
| 2022-09-30 | 3.57 | $3.55 | — |
| 2022-09-29 | 3.57 | $3.55 | — |
| 2022-09-28 | 3.58 | $3.55 | — |
| 2022-09-27 | 3.58 | $3.55 | — |
| 2022-09-26 | 3.58 | $3.55 | — |
| 2022-09-23 | 3.59 | $3.55 | — |
| 2022-09-22 | 3.60 | $3.55 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.97
2026-08-11
Close Price
$3.00
Vol: 11900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.54
Average
4.67
Maximum
8.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.97 | $3.00 | 11900 |
| 2026-08-10 | 2.95 | $2.94 | 2250 |
| 2026-08-07 | 2.94 | $3.05 | 15000 |
| 2026-08-06 | 2.91 | $3.00 | 5439 |
| 2026-08-05 | 2.88 | $3.14 | 11001 |
| 2026-08-04 | 2.82 | $3.00 | 18379 |
| 2026-08-03 | 2.77 | $2.91 | 8080 |
| 2026-07-31 | 2.74 | $2.83 | 8377 |
| 2026-07-30 | 2.72 | $2.78 | 618 |
| 2026-07-29 | 2.71 | $2.84 | 8000 |
| 2026-07-28 | 2.68 | $2.84 | 7268 |
| 2026-07-27 | 2.65 | $2.80 | 2034 |
| 2026-07-24 | 2.62 | $2.71 | 17974 |
| 2026-07-23 | 2.61 | $2.70 | 1000 |
| 2026-07-22 | 2.60 | $2.64 | 11350 |
| 2026-07-21 | 2.60 | $2.80 | 3376 |
| 2026-07-20 | 2.56 | $2.58 | — |
| 2026-07-17 | 2.57 | $2.58 | 3700 |
| 2026-07-16 | 2.58 | $2.50 | 13683 |
| 2026-07-15 | 2.60 | $2.65 | 2000 |
| 2026-07-14 | 2.60 | $2.60 | 530 |
| 2026-07-13 | 2.61 | $2.70 | 600 |
| 2026-07-10 | 2.60 | $2.85 | 26567 |
| 2026-07-09 | 2.56 | $2.69 | 3600 |
| 2026-07-08 | 2.55 | $2.65 | 6596 |
| 2026-07-07 | 2.54 | $2.65 | 8910 |
| 2026-07-06 | 2.54 | $2.60 | 4060 |
| 2026-07-02 | 2.54 | $2.65 | 651 |
| 2026-07-01 | 2.54 | $2.62 | 8395 |
| 2026-06-30 | 2.54 | $2.54 | — |
| 2026-06-29 | 2.56 | $2.54 | — |
| 2026-06-26 | 2.58 | $2.54 | 7400 |
| 2026-06-25 | 2.61 | $2.53 | 45751 |
| 2026-06-24 | 2.65 | $2.63 | 5710 |
| 2026-06-23 | 2.67 | $2.47 | 21972 |
| 2026-06-22 | 2.73 | $2.62 | 6601 |
| 2026-06-18 | 2.77 | $2.68 | 13218 |
| 2026-06-17 | 2.80 | $2.80 | 3832 |
| 2026-06-16 | 2.82 | $2.79 | 8444 |
| 2026-06-15 | 2.84 | $3.00 | 11068 |
| 2026-06-12 | 2.81 | $2.71 | 4708 |
| 2026-06-11 | 2.85 | $2.80 | 8091 |
| 2026-06-10 | 2.88 | $2.77 | 44776 |
| 2026-06-09 | 2.91 | $2.94 | 6035 |
| 2026-06-08 | 2.92 | $2.93 | 1900 |
| 2026-06-05 | 2.93 | $2.95 | 11505 |
| 2026-06-04 | 2.94 | $2.93 | 1595 |
| 2026-06-03 | 2.95 | $2.97 | 7555 |
| 2026-06-02 | 2.96 | $3.12 | 6280 |
| 2026-06-01 | 2.94 | $3.22 | 26763 |
| 2026-05-29 | 2.90 | $2.91 | 12116 |
| 2026-05-28 | 2.92 | $2.88 | 10291 |
| 2026-05-27 | 2.94 | $2.85 | 10775 |
| 2026-05-26 | 2.98 | $2.90 | 11544 |
| 2026-05-22 | 3.02 | $3.04 | 3754 |
| 2026-05-21 | 3.03 | $3.13 | 30091 |
| 2026-05-20 | 3.02 | $3.05 | 5660 |
| 2026-05-19 | 3.03 | $3.02 | 14300 |
| 2026-05-18 | 3.05 | $3.01 | 5850 |
| 2026-05-15 | 3.08 | $3.07 | 6347 |
| 2026-05-14 | 3.10 | $3.11 | 9650 |
| 2026-05-13 | 3.11 | $3.12 | 5100 |
| 2026-05-12 | 3.12 | $3.10 | 3560 |
| 2026-05-11 | 3.15 | $3.11 | 11588 |
| 2026-05-08 | 3.17 | $3.25 | 2785 |
| 2026-05-07 | 3.17 | $3.15 | 14159 |
| 2026-05-06 | 3.19 | $3.30 | 11956 |
| 2026-05-05 | 3.19 | $3.30 | 3968 |
| 2026-05-04 | 3.18 | $3.45 | 59976 |
| 2026-05-01 | 3.14 | $3.15 | 16325 |
| 2026-04-30 | 3.16 | $3.11 | 18974 |
| 2026-04-29 | 3.20 | $3.15 | 1976 |
| 2026-04-28 | 3.23 | $3.15 | 10681 |
| 2026-04-27 | 3.27 | $3.15 | 17651 |
| 2026-04-24 | 3.31 | $3.28 | 8165 |
| 2026-04-23 | 3.34 | $3.40 | 4486 |
| 2026-04-22 | 3.35 | $3.40 | — |
| 2026-04-21 | 3.35 | $3.40 | 9638 |
| 2026-04-20 | 3.36 | $3.39 | 18231 |
| 2026-04-17 | 3.38 | $3.40 | 9738 |
| 2026-04-16 | 3.40 | $3.66 | 12108 |
| 2026-04-15 | 3.36 | $3.45 | 5428 |
| 2026-04-14 | 3.37 | $3.55 | 1975 |
| 2026-04-13 | 3.35 | $3.50 | 20739 |
| 2026-04-10 | 3.35 | $3.50 | 6369 |
| 2026-04-09 | 3.35 | $3.79 | 10777 |
| 2026-04-08 | 3.29 | $3.49 | 18375 |
| 2026-04-07 | 3.28 | $3.35 | 10002 |
| 2026-04-06 | 3.30 | $3.35 | 46857 |
| 2026-04-02 | 3.33 | $3.44 | 1789 |
| 2026-04-01 | 3.35 | $3.46 | 18189 |
| 2026-03-31 | 3.36 | $3.36 | 18972 |
| 2026-03-30 | 3.40 | $3.50 | 2808 |
| 2026-03-27 | 3.43 | $3.38 | 13939 |
| 2026-03-26 | 3.48 | $3.66 | 13791 |
| 2026-03-25 | 3.48 | $3.52 | 7544 |
| 2026-03-24 | 3.52 | $3.37 | 121868 |
| 2026-03-23 | 3.59 | $3.36 | 79293 |
| 2026-03-20 | 3.68 | $3.39 | 45881 |
| 2026-03-19 | 3.79 | $3.55 | 13286 |
| 2026-03-18 | 3.87 | $3.85 | 37553 |
| 2026-03-17 | 3.91 | $3.95 | 16833 |
| 2026-03-16 | 3.94 | $4.08 | 50380 |
| 2026-03-13 | 3.94 | $3.85 | 44783 |
| 2026-03-12 | 4.00 | $4.15 | 46133 |
| 2026-03-11 | 4.00 | $4.15 | 33446 |
| 2026-03-10 | 4.01 | $3.86 | 13308 |
| 2026-03-09 | 4.08 | $3.95 | 14479 |
| 2026-03-06 | 4.14 | $4.08 | 9169 |
| 2026-03-05 | 4.19 | $4.03 | 14124 |
| 2026-03-04 | 4.26 | $4.00 | 67101 |
| 2026-03-03 | 4.34 | $4.05 | 15489 |
| 2026-03-02 | 4.44 | $4.31 | 16854 |
| 2026-02-27 | 4.49 | $4.28 | 16700 |
| 2026-02-26 | 4.56 | $4.45 | 12057 |
| 2026-02-25 | 4.60 | $4.39 | 12673 |
| 2026-02-24 | 4.67 | $4.64 | 17853 |
| 2026-02-23 | 4.70 | $4.75 | 11019 |
| 2026-02-20 | 4.71 | $4.90 | 7924 |
| 2026-02-19 | 4.69 | $5.17 | 15498 |
| 2026-02-18 | 4.61 | $5.19 | 12971 |
| 2026-02-17 | 4.51 | $5.03 | 31397 |
| 2026-02-13 | 4.43 | $4.85 | 19017 |
| 2026-02-12 | 4.39 | $4.55 | 24457 |
| 2026-02-11 | 4.40 | $4.75 | 18368 |
| 2026-02-10 | 4.37 | $4.43 | 33161 |
| 2026-02-09 | 4.40 | $4.45 | 25949 |
| 2026-02-06 | 4.44 | $4.07 | 19756 |
| 2026-02-05 | 4.57 | $3.94 | 86206 |
| 2026-02-04 | 4.76 | $3.80 | 73767 |
| 2026-02-03 | 5.00 | $4.51 | 10829 |
| 2026-02-02 | 5.13 | $4.91 | 12970 |
| 2026-01-30 | 5.20 | $4.89 | 82929 |
| 2026-01-29 | 5.28 | $5.16 | 2594 |
| 2026-01-28 | 5.33 | $5.22 | 40825 |
| 2026-01-27 | 5.37 | $5.40 | 5683 |
| 2026-01-26 | 5.38 | $5.30 | 33152 |
| 2026-01-23 | 5.41 | $5.10 | 7596 |
| 2026-01-22 | 5.49 | $5.10 | 15783 |
| 2026-01-21 | 5.58 | $5.65 | 7742 |
| 2026-01-20 | 5.58 | $5.18 | 54392 |
| 2026-01-16 | 5.67 | $5.67 | 16914 |
| 2026-01-15 | 5.67 | $5.62 | 42586 |
| 2026-01-14 | 5.69 | $5.70 | 11676 |
| 2026-01-13 | 5.69 | $5.73 | 16210 |
| 2026-01-12 | 5.68 | $5.79 | 4273 |
| 2026-01-09 | 5.67 | $5.80 | 6159 |
| 2026-01-08 | 5.64 | $5.79 | 15625 |
| 2026-01-07 | 5.62 | $5.80 | 24670 |
| 2026-01-06 | 5.59 | $5.74 | 16910 |
| 2026-01-05 | 5.56 | $5.82 | 10284 |
| 2026-01-02 | 5.52 | $5.70 | 12772 |
| 2025-12-31 | 5.50 | $5.50 | 11282 |
| 2025-12-30 | 5.52 | $5.68 | 14652 |
| 2025-12-29 | 5.50 | $5.40 | 8217 |
| 2025-12-26 | 5.54 | $5.58 | 4299 |
| 2025-12-24 | 5.55 | $5.60 | 4425 |
| 2025-12-23 | 5.55 | $5.69 | 1216 |
| 2025-12-22 | 5.54 | $5.63 | 7294 |
| 2025-12-19 | 5.54 | $5.69 | 1197 |
| 2025-12-18 | 5.53 | $5.55 | 22821 |
| 2025-12-17 | 5.55 | $5.55 | 11296 |
| 2025-12-16 | 5.57 | $5.77 | 17456 |
| 2025-12-15 | 5.55 | $5.60 | 26637 |
| 2025-12-12 | 5.57 | $5.31 | 11664 |
| 2025-12-11 | 5.65 | $5.45 | 9791 |
| 2025-12-10 | 5.71 | $5.85 | — |
| 2025-12-09 | 5.71 | $5.85 | 22501 |
| 2025-12-08 | 5.70 | $5.72 | 30101 |
| 2025-12-05 | 5.72 | $5.85 | 5814 |
| 2025-12-04 | 5.71 | $6.00 | 13301 |
| 2025-12-03 | 5.68 | $5.85 | 12919 |
| 2025-12-02 | 5.67 | $5.81 | 10046 |
| 2025-12-01 | 5.67 | $5.66 | 9316 |
| 2025-11-28 | 5.70 | $5.80 | — |
| 2025-11-26 | 5.71 | $5.80 | 15338 |
| 2025-11-25 | 5.73 | $5.75 | 6484 |
| 2025-11-24 | 5.76 | $5.59 | 2423 |
| 2025-11-21 | 5.83 | $5.75 | 7077 |
| 2025-11-20 | 5.87 | $6.00 | — |
| 2025-11-19 | 5.88 | $6.00 | 2000 |
| 2025-11-18 | 5.89 | $6.00 | 300 |
| 2025-11-17 | 5.90 | $5.88 | 11926 |
| 2025-11-14 | 5.94 | $5.90 | 3289 |
| 2025-11-13 | 5.98 | $5.90 | 8500 |
| 2025-11-12 | 6.03 | $5.79 | 5275 |
| 2025-11-11 | 6.11 | $5.99 | 8495 |
| 2025-11-10 | 6.17 | $5.94 | 12113 |
| 2025-11-07 | 6.25 | $6.01 | 6447 |
| 2025-11-06 | 6.33 | $6.00 | 39613 |
| 2025-11-05 | 6.42 | $6.22 | 915 |
| 2025-11-04 | 6.48 | $6.23 | 2900 |
| 2025-11-03 | 6.56 | $6.20 | 5294 |
| 2025-10-31 | 6.65 | $6.38 | 10765 |
| 2025-10-30 | 6.71 | $6.54 | 4958 |
| 2025-10-29 | 6.76 | $6.78 | 11359 |
| 2025-10-28 | 6.76 | $6.72 | 3414 |
| 2025-10-27 | 6.78 | $6.80 | 9221 |
| 2025-10-24 | 6.78 | $6.75 | 11617 |
| 2025-10-23 | 6.80 | $6.76 | 3055 |
| 2025-10-22 | 6.81 | $6.60 | 4872 |
| 2025-10-21 | 6.86 | $6.90 | — |
| 2025-10-20 | 6.86 | $6.90 | 3396 |
| 2025-10-17 | 6.85 | $6.71 | 22907 |
| 2025-10-16 | 6.89 | $6.77 | 5086 |
| 2025-10-15 | 6.92 | $6.91 | 2424 |
| 2025-10-14 | 6.92 | $7.03 | 450 |
| 2025-10-13 | 6.90 | $6.95 | 1060 |
| 2025-10-10 | 6.89 | $6.95 | 285 |
| 2025-10-09 | 6.89 | $6.95 | 8516 |
| 2025-10-08 | 6.88 | $6.90 | 9167 |
| 2025-10-07 | 6.88 | $7.00 | 2506 |
| 2025-10-06 | 6.86 | $6.70 | 1625 |
| 2025-10-03 | 6.90 | $7.01 | 2950 |
| 2025-10-02 | 6.88 | $6.81 | 3403 |
| 2025-10-01 | 6.90 | $7.00 | — |
| 2025-09-30 | 6.88 | $7.00 | 11556 |
| 2025-09-29 | 6.86 | $6.85 | 4354 |
| 2025-09-26 | 6.87 | $6.79 | 6140 |
| 2025-09-25 | 6.90 | $6.75 | 1617 |
| 2025-09-24 | 6.94 | $6.75 | 1476 |
| 2025-09-23 | 6.98 | $7.00 | 1567 |
| 2025-09-22 | 6.98 | $6.75 | 5135 |
| 2025-09-19 | 7.03 | $6.88 | — |
| 2025-09-18 | 7.07 | $6.88 | 3020 |
| 2025-09-17 | 7.11 | $7.03 | 2104 |
| 2025-09-16 | 7.12 | $6.95 | 3710 |
| 2025-09-15 | 7.15 | $7.25 | 562 |
| 2025-09-12 | 7.12 | $7.25 | 15368 |
| 2025-09-11 | 7.09 | $7.30 | 7580 |
| 2025-09-10 | 7.04 | $7.27 | 3082 |
| 2025-09-09 | 6.99 | $7.33 | 8806 |
| 2025-09-08 | 6.92 | $6.90 | 4100 |
| 2025-09-05 | 6.93 | $6.90 | 4616 |
| 2025-09-04 | 6.95 | $7.10 | 4330 |
| 2025-09-03 | 6.92 | $7.10 | 1200 |
| 2025-09-02 | 6.89 | $7.07 | 5154 |
| 2025-08-29 | 6.86 | $7.11 | 9073 |
| 2025-08-28 | 6.81 | $7.12 | 21500 |
| 2025-08-27 | 6.76 | $6.98 | 3150 |
| 2025-08-26 | 6.73 | $6.70 | 1175 |
| 2025-08-25 | 6.76 | $6.75 | 305 |
| 2025-08-22 | 6.78 | $6.85 | 4163 |
| 2025-08-21 | 6.78 | $6.70 | 1407 |
| 2025-08-20 | 6.82 | $6.67 | 19573 |
| 2025-08-19 | 6.86 | $6.85 | 3175 |
| 2025-08-18 | 6.88 | $6.75 | 31263 |
| 2025-08-15 | 6.93 | $6.79 | 2478 |
| 2025-08-14 | 6.97 | $6.75 | 10114 |
| 2025-08-13 | 7.04 | $6.81 | 6058 |
| 2025-08-12 | 7.09 | $7.00 | 4500 |
| 2025-08-11 | 7.12 | $7.00 | 3575 |
| 2025-08-08 | 7.16 | $6.72 | 9050 |
| 2025-08-07 | 7.26 | $7.07 | 424 |
| 2025-08-06 | 7.30 | $7.15 | 67338 |
| 2025-08-05 | 7.33 | $7.10 | 47236 |
| 2025-08-04 | 7.37 | $7.12 | 6824 |
| 2025-08-01 | 7.42 | $7.15 | 2788 |
| 2025-07-31 | 7.47 | $7.30 | 1206 |
| 2025-07-30 | 7.49 | $7.43 | 2374 |
| 2025-07-29 | 7.49 | $7.40 | 3550 |
| 2025-07-28 | 7.50 | $7.55 | 24072 |
| 2025-07-25 | 7.48 | $7.34 | 2761 |
| 2025-07-24 | 7.49 | $7.58 | 15740 |
| 2025-07-23 | 7.46 | $7.50 | 3010 |
| 2025-07-22 | 7.43 | $7.35 | 5825 |
| 2025-07-21 | 7.44 | $7.59 | 1026 |
| 2025-07-18 | 7.39 | $7.63 | 600 |
| 2025-07-17 | 7.33 | $7.48 | 4825 |
| 2025-07-16 | 7.29 | $7.45 | 11257 |
| 2025-07-15 | 7.24 | $7.45 | — |
| 2025-07-14 | 7.19 | $7.45 | 1563 |
| 2025-07-11 | 7.13 | $7.25 | 1100 |
| 2025-07-10 | 7.11 | $7.25 | 4700 |
| 2025-07-09 | 7.08 | $7.04 | 775 |
| 2025-07-08 | 7.09 | $7.03 | 4073 |
| 2025-07-07 | 7.10 | $7.39 | 2660 |
| 2025-07-03 | 7.04 | $7.41 | 8157 |
| 2025-07-02 | 6.97 | $7.07 | 1869 |
| 2025-07-01 | 6.95 | $6.94 | 2510 |
| 2025-06-30 | 6.97 | $6.95 | 9188 |
| 2025-06-27 | 6.98 | $6.95 | 1222 |
| 2025-06-26 | 6.99 | $6.95 | 7345 |
| 2025-06-25 | 7.01 | $6.96 | 1505 |
| 2025-06-24 | 7.02 | $6.95 | 9882 |
| 2025-06-23 | 7.05 | $7.05 | 16215 |
| 2025-06-20 | 7.05 | $7.09 | 1834 |
| 2025-06-18 | 7.05 | $7.00 | 1510 |
| 2025-06-17 | 7.07 | $7.05 | 451 |
| 2025-06-16 | 7.08 | $7.00 | 2865 |
| 2025-06-13 | 7.10 | $7.25 | 5674 |
| 2025-06-12 | 7.08 | $7.39 | 9600 |
| 2025-06-11 | 7.02 | $7.25 | 7750 |
| 2025-06-10 | 6.98 | $7.00 | 11443 |
| 2025-06-09 | 6.99 | $7.01 | 13196 |
| 2025-06-06 | 6.99 | $6.75 | 200 |
| 2025-06-05 | 7.06 | $6.95 | 2243 |
| 2025-06-04 | 7.09 | $7.18 | 12188 |
| 2025-06-03 | 7.08 | $7.12 | 5500 |
| 2025-06-02 | 7.09 | $7.12 | 7051 |
| 2025-05-30 | 7.09 | $7.10 | 30015 |
| 2025-05-29 | 7.10 | $7.25 | 1702 |
| 2025-05-28 | 7.08 | $7.10 | 3056 |
| 2025-05-27 | 7.08 | $6.65 | 6292 |
| 2025-05-23 | 7.19 | $6.87 | 1341 |
| 2025-05-22 | 7.26 | $6.65 | 6532 |
| 2025-05-21 | 7.40 | $6.90 | 3186 |
| 2025-05-20 | 7.50 | $7.54 | 12039 |
| 2025-05-19 | 7.49 | $6.80 | 3444 |
| 2025-05-16 | 7.62 | $7.52 | 339 |
| 2025-05-15 | 7.63 | $7.25 | 1940 |
| 2025-05-14 | 7.69 | $7.00 | 20516 |
| 2025-05-13 | 7.82 | $7.66 | 1228 |
| 2025-05-12 | 7.83 | $8.00 | 9101 |
| 2025-05-09 | 7.76 | $7.98 | 14422 |
| 2025-05-08 | 7.69 | $7.83 | 24497 |
| 2025-05-07 | 7.63 | $7.75 | 8550 |
| 2025-05-06 | 7.58 | $8.00 | 403 |
| 2025-05-05 | 7.47 | $8.24 | 12325 |
| 2025-05-02 | 7.29 | $7.50 | 3781 |
| 2025-05-01 | 7.24 | $7.88 | 9650 |
| 2025-04-30 | 7.10 | $7.60 | 1510 |
| 2025-04-29 | 6.99 | $7.50 | 2100 |
| 2025-04-28 | 6.89 | $7.12 | 1236 |
| 2025-04-25 | 6.86 | $7.07 | — |
| 2025-04-24 | 6.82 | $7.07 | 4543 |
| 2025-04-23 | 6.79 | $7.86 | 9130 |
| 2025-04-22 | 6.58 | $6.94 | 5204 |
| 2025-04-21 | 6.54 | $7.28 | 3415 |
| 2025-04-17 | 6.42 | $6.81 | 4295 |
| 2025-04-16 | 6.38 | $6.80 | 1123 |
| 2025-04-15 | 6.33 | $6.60 | 1525 |
| 2025-04-14 | 6.33 | $6.40 | 2874 |
| 2025-04-11 | 6.37 | $6.54 | 2508 |
| 2025-04-10 | 6.39 | $6.33 | 6062 |
| 2025-04-09 | 6.46 | $6.46 | 32742 |
| 2025-04-08 | 6.52 | $5.79 | 32623 |
| 2025-04-07 | 6.73 | $5.84 | 26439 |
| 2025-04-04 | 6.96 | $6.21 | 18280 |
| 2025-04-03 | 7.16 | $7.00 | 5729 |
| 2025-04-02 | 7.23 | $6.95 | 5118 |
| 2025-04-01 | 7.31 | $7.00 | 10779 |
| 2025-03-31 | 7.40 | $7.43 | 1711 |
| 2025-03-28 | 7.42 | $7.25 | 3241 |
| 2025-03-27 | 7.48 | $6.95 | 2871 |
| 2025-03-26 | 7.61 | $7.96 | 5660 |
| 2025-03-25 | 7.56 | $7.10 | 2500 |
| 2025-03-24 | 7.67 | $7.06 | 18464 |
| 2025-03-21 | 7.81 | $7.25 | 3001 |
| 2025-03-20 | 7.94 | $7.65 | 8533 |
| 2025-03-19 | 8.00 | $7.85 | 5016 |
| 2025-03-18 | 8.03 | $7.78 | 6125 |
| 2025-03-17 | 8.08 | $7.63 | 14082 |
| 2025-03-14 | 8.16 | $8.02 | 6459 |
| 2025-03-13 | 8.18 | $7.75 | 9764 |
| 2025-03-12 | 8.26 | $7.79 | 5597 |
| 2025-03-11 | 8.34 | $7.60 | 10380 |
| 2025-03-10 | 8.48 | $7.90 | 19472 |
| 2025-03-07 | 8.56 | $8.27 | 10235 |
| 2025-03-06 | 8.59 | $8.35 | — |
| 2025-03-05 | 8.60 | $8.35 | 24685 |
| 2025-03-04 | 8.61 | $8.35 | 15491 |
| 2025-03-03 | 8.61 | $8.32 | 10534 |
| 2025-02-28 | 8.63 | $8.25 | 6050 |
| 2025-02-27 | 8.65 | $8.29 | 1811 |
| 2025-02-26 | 8.67 | $8.32 | 24740 |
| 2025-02-25 | 8.69 | $8.30 | 38415 |
| 2025-02-24 | 8.70 | $8.74 | 4607 |
| 2025-02-21 | 8.63 | $8.87 | 4034 |
| 2025-02-20 | 8.51 | $8.61 | 30017 |
| 2025-02-19 | 8.42 | $8.34 | 15116 |
| 2025-02-18 | 8.37 | $8.70 | 53069 |
| 2025-02-14 | 8.24 | $8.70 | 28538 |
| 2025-02-13 | 8.08 | $8.85 | 16645 |
| 2025-02-12 | 7.86 | $8.16 | 17005 |
| 2025-02-11 | 7.74 | $8.28 | 6467 |
| 2025-02-10 | 7.59 | $8.01 | 48676 |
| 2025-02-07 | 7.46 | $7.52 | 17401 |
| 2025-02-06 | 7.41 | $7.22 | 36820 |
| 2025-02-05 | 7.42 | $6.81 | 84433 |
| 2025-02-04 | 7.51 | $8.05 | 15640 |
| 2025-02-03 | 7.35 | $7.40 | 26790 |
| 2025-01-31 | 7.31 | $7.85 | 8988 |
| 2025-01-30 | 7.16 | $7.85 | 13219 |
| 2025-01-29 | 6.98 | $7.33 | 50823 |
| 2025-01-28 | 6.88 | $7.10 | 10396 |
| 2025-01-27 | 6.82 | $7.06 | 14460 |
| 2025-01-24 | 6.75 | $6.96 | 8310 |
| 2025-01-23 | 6.70 | $6.76 | 930 |
| 2025-01-22 | 6.67 | $6.60 | 3789 |
| 2025-01-21 | 6.68 | $6.62 | 8119 |
| 2025-01-17 | 6.68 | $6.71 | 2814 |
| 2025-01-16 | 6.66 | $6.58 | 3019 |
| 2025-01-15 | 6.66 | $6.62 | 580 |
| 2025-01-14 | 6.66 | $6.25 | 5186 |
| 2025-01-13 | 6.74 | $6.55 | 6001 |
| 2025-01-10 | 6.76 | $6.64 | 5036 |
| 2025-01-08 | 6.76 | $6.65 | 500 |
| 2025-01-07 | 6.77 | $6.79 | 796 |
| 2025-01-06 | 6.74 | $6.70 | 8294 |
| 2025-01-03 | 6.73 | $6.65 | 33110 |
| 2025-01-02 | 6.72 | $6.81 | 3425 |
| 2024-12-31 | 6.68 | $6.65 | 7084 |
| 2024-12-30 | 6.66 | $6.76 | 13120 |
| 2024-12-27 | 6.62 | $6.80 | 4671 |
| 2024-12-26 | 6.56 | $6.52 | 3191 |
| 2024-12-24 | 6.55 | $6.50 | 31404 |
| 2024-12-23 | 6.55 | $6.43 | 405 |
| 2024-12-20 | 6.55 | $6.43 | 6788 |
| 2024-12-19 | 6.55 | $6.40 | 21141 |
| 2024-12-18 | 6.56 | $6.51 | 14057 |
| 2024-12-17 | 6.55 | $6.50 | 16333 |
| 2024-12-16 | 6.54 | $6.50 | 3131 |
| 2024-12-13 | 6.52 | $6.56 | 6246 |
| 2024-12-12 | 6.48 | $6.40 | 1356 |
| 2024-12-11 | 6.47 | $6.61 | 11152 |
| 2024-12-10 | 6.42 | $6.35 | 2039 |
| 2024-12-09 | 6.41 | $6.51 | 5837 |
| 2024-12-06 | 6.36 | $6.39 | 4596 |
| 2024-12-05 | 6.33 | $6.32 | 8220 |
| 2024-12-04 | 6.31 | $6.40 | 3675 |
| 2024-12-03 | 6.27 | $6.22 | 213 |
| 2024-12-02 | 6.25 | $6.17 | 4279 |
| 2024-11-29 | 6.25 | $6.36 | 4778 |
| 2024-11-27 | 6.20 | $6.35 | 7297 |
| 2024-11-26 | 6.14 | $6.37 | 6941 |
| 2024-11-25 | 6.07 | $6.15 | 550 |
| 2024-11-22 | 6.03 | $6.03 | 2695 |
| 2024-11-21 | 6.02 | $6.05 | 6540 |
| 2024-11-20 | 5.99 | $6.11 | 16210 |
| 2024-11-19 | 5.95 | $6.11 | 2963 |
| 2024-11-18 | 5.90 | $6.01 | 1411 |
| 2024-11-15 | 5.86 | $6.23 | 11420 |
| 2024-11-14 | 5.77 | $6.05 | 5345 |
| 2024-11-13 | 5.70 | $5.78 | 7763 |
| 2024-11-12 | 5.68 | $5.78 | — |
| 2024-11-11 | 5.65 | $5.78 | 14080 |
| 2024-11-08 | 5.62 | $5.65 | 12550 |
| 2024-11-07 | 5.61 | $5.69 | 2202 |
| 2024-11-06 | 5.59 | $5.51 | 230 |
| 2024-11-05 | 5.60 | $5.51 | 2900 |
| 2024-11-04 | 5.62 | $5.51 | 1100 |
| 2024-11-01 | 5.64 | $5.60 | 150 |
| 2024-10-31 | 5.64 | $5.50 | 3200 |
| 2024-10-30 | 5.66 | $5.70 | 5210 |
| 2024-10-29 | 5.65 | $5.70 | 3589 |
| 2024-10-28 | 5.63 | $5.70 | 901 |
| 2024-10-25 | 5.61 | $5.65 | 680 |
| 2024-10-24 | 5.60 | $5.61 | — |
| 2024-10-23 | 5.59 | $5.61 | 4606 |
| 2024-10-22 | 5.58 | $5.65 | 7380 |
| 2024-10-21 | 5.57 | $5.74 | 5336 |
| 2024-10-18 | 5.53 | $5.75 | 525 |
| 2024-10-17 | 5.48 | $5.41 | 3655 |
| 2024-10-16 | 5.49 | $5.37 | 20427 |
| 2024-10-15 | 5.52 | $5.65 | 4254 |
| 2024-10-14 | 5.49 | $5.50 | 7594 |
| 2024-10-11 | 5.49 | $5.45 | — |
| 2024-10-10 | 5.49 | $5.45 | 2551 |
| 2024-10-09 | 5.50 | $5.59 | 2645 |
| 2024-10-08 | 5.49 | $5.63 | 2946 |
| 2024-10-07 | 5.46 | $5.42 | 25260 |
| 2024-10-04 | 5.46 | $5.59 | 4500 |
| 2024-10-03 | 5.44 | $5.36 | 1883 |
| 2024-10-02 | 5.46 | $5.61 | — |
| 2024-10-01 | 5.43 | $5.61 | 3898 |
| 2024-09-30 | 5.40 | $5.61 | 7270 |
| 2024-09-27 | 5.36 | $5.32 | 6287 |
| 2024-09-26 | 5.37 | $5.59 | 6362 |
| 2024-09-25 | 5.34 | $5.15 | 1000 |
| 2024-09-24 | 5.39 | $5.25 | 5335 |
| 2024-09-23 | 5.42 | $5.30 | 3000 |
| 2024-09-20 | 5.46 | $5.60 | 218 |
| 2024-09-19 | 5.43 | $5.05 | — |
| 2024-09-18 | 5.52 | $5.05 | 3994 |
| 2024-09-17 | 5.62 | $5.40 | 2930 |
| 2024-09-16 | 5.66 | $5.69 | 9245 |
| 2024-09-13 | 5.65 | $5.75 | 3000 |
| 2024-09-12 | 5.62 | $5.37 | 3359 |
| 2024-09-11 | 5.67 | $5.80 | 190 |
| 2024-09-10 | 5.64 | $5.73 | 2711 |
| 2024-09-09 | 5.62 | $5.65 | 3770 |
| 2024-09-06 | 5.61 | $5.55 | 13724 |
| 2024-09-05 | 5.62 | $5.58 | 7838 |
| 2024-09-04 | 5.62 | $5.60 | — |
| 2024-09-03 | 5.62 | $5.60 | — |
| 2024-08-30 | 5.62 | $5.60 | 100 |
| 2024-08-29 | 5.62 | $5.68 | 475 |
| 2024-08-28 | 5.60 | $5.68 | 8429 |
| 2024-08-27 | 5.58 | $5.35 | 1040 |
| 2024-08-26 | 5.62 | $5.43 | 4565 |
| 2024-08-23 | 5.65 | $5.55 | — |
| 2024-08-22 | 5.67 | $5.55 | — |
| 2024-08-21 | 5.68 | $5.55 | 12940 |
| 2024-08-20 | 5.70 | $5.57 | 1945 |
| 2024-08-19 | 5.72 | $5.75 | 860 |
| 2024-08-16 | 5.69 | $5.70 | 200 |
| 2024-08-15 | 5.68 | $5.85 | — |
| 2024-08-14 | 5.63 | $5.85 | — |
| 2024-08-13 | 5.57 | $5.85 | — |
| 2024-08-12 | 5.51 | $5.85 | — |
| 2024-08-09 | 5.43 | $5.85 | 1160 |
| 2024-08-08 | 5.34 | $5.18 | — |
| 2024-08-07 | 5.37 | $5.18 | — |
| 2024-08-06 | 5.41 | $5.18 | — |
| 2024-08-05 | 5.46 | $5.18 | 5633 |
| 2024-08-02 | 5.52 | $5.30 | 600 |
| 2024-08-01 | 5.55 | $5.41 | — |
| 2024-07-31 | 5.58 | $5.41 | 11000 |
| 2024-07-30 | 5.60 | $5.35 | 5036 |
| 2024-07-29 | 5.64 | $5.55 | — |
| 2024-07-26 | 5.64 | $5.55 | 4368 |
| 2024-07-25 | 5.64 | $5.65 | 3545 |
| 2024-07-24 | 5.63 | $5.57 | 1000 |
| 2024-07-23 | 5.62 | $5.63 | 1511 |
| 2024-07-22 | 5.60 | $5.81 | 4655 |
| 2024-07-19 | 5.54 | $5.62 | — |
| 2024-07-18 | 5.50 | $5.62 | 1250 |
| 2024-07-17 | 5.47 | $5.58 | 350 |
| 2024-07-16 | 5.43 | $5.40 | 2650 |
| 2024-07-15 | 5.42 | $5.34 | 5686 |
| 2024-07-12 | 5.43 | $5.39 | 350 |
| 2024-07-11 | 5.42 | $5.43 | 6619 |
| 2024-07-10 | 5.41 | $5.33 | 1306 |
| 2024-07-09 | 5.41 | $5.02 | 5056 |
| 2024-07-08 | 5.48 | $5.24 | 11700 |
| 2024-07-05 | 5.51 | $5.40 | 8003 |
| 2024-07-03 | 5.51 | $5.26 | 6830 |
| 2024-07-02 | 5.54 | $5.50 | 5090 |
| 2024-07-01 | 5.52 | $5.59 | 2874 |
| 2024-06-28 | 5.48 | $5.55 | 8080 |
| 2024-06-27 | 5.44 | $5.53 | 7839 |
| 2024-06-26 | 5.39 | $5.48 | 10648 |
| 2024-06-25 | 5.35 | $5.39 | 6705 |
| 2024-06-24 | 5.32 | $5.40 | 7485 |
| 2024-06-21 | 5.28 | $5.30 | 8724 |
| 2024-06-20 | 5.26 | $5.42 | 13868 |
| 2024-06-18 | 5.20 | $5.32 | 20178 |
| 2024-06-17 | 5.16 | $4.96 | 220 |
| 2024-06-14 | 5.19 | $5.23 | 10600 |
| 2024-06-13 | 5.16 | $4.95 | — |
| 2024-06-12 | 5.18 | $4.96 | 250 |
| 2024-06-11 | 5.21 | $5.10 | 6820 |
| 2024-06-10 | 5.20 | $5.18 | — |
| 2024-06-07 | 5.18 | $5.18 | 7877 |
| 2024-06-06 | 5.16 | $5.15 | — |
| 2024-06-05 | 5.13 | $5.15 | 5240 |
| 2024-06-04 | 5.11 | $5.22 | 300 |
| 2024-06-03 | 5.06 | $5.24 | 1000 |
| 2024-05-31 | 4.99 | $5.20 | 1282 |
| 2024-05-30 | 4.93 | $5.00 | — |
| 2024-05-29 | 4.89 | $5.00 | — |
| 2024-05-28 | 4.85 | $5.00 | 1790 |
| 2024-05-24 | 4.80 | $4.89 | 780 |
| 2024-05-23 | 4.77 | $4.92 | — |
| 2024-05-22 | 4.72 | $4.92 | 6066 |
| 2024-05-21 | 4.66 | $5.00 | 1000 |
| 2024-05-20 | 4.58 | $4.70 | 33000 |
| 2024-05-17 | 4.55 | $4.64 | 1257 |
| 2024-05-16 | 4.53 | $4.64 | — |
| 2024-05-15 | 4.50 | $4.64 | 2200 |
| 2024-05-14 | 4.46 | $4.52 | 195 |
| 2024-05-13 | 4.45 | $4.53 | 16180 |
| 2024-05-10 | 4.43 | $4.45 | 3000 |
| 2024-05-09 | 4.42 | $4.34 | — |
| 2024-05-08 | 4.44 | $4.34 | — |
| 2024-05-07 | 4.46 | $4.34 | 5411 |
| 2024-05-06 | 4.48 | $4.35 | 3431 |
| 2024-05-03 | 4.50 | $4.38 | — |
| 2024-05-02 | 4.52 | $4.38 | 250 |
| 2024-05-01 | 4.55 | $4.46 | 900 |
| 2024-04-30 | 4.55 | $4.52 | 1860 |
| 2024-04-29 | 4.55 | $4.64 | 1526 |
| 2024-04-26 | 4.53 | $4.49 | 2005 |
| 2024-04-25 | 4.52 | $4.40 | 1144 |
| 2024-04-24 | 4.54 | $4.46 | 4000 |
| 2024-04-23 | 4.55 | $4.47 | — |
| 2024-04-22 | 4.55 | $4.47 | 15450 |
| 2024-04-19 | 4.56 | $4.47 | 184 |
| 2024-04-18 | 4.56 | $4.50 | 4000 |
| 2024-04-17 | 4.56 | $4.38 | — |
| 2024-04-16 | 4.59 | $4.38 | 7257 |
| 2024-04-15 | 4.61 | $4.62 | 2050 |
| 2024-04-12 | 4.59 | $4.59 | 840 |
| 2024-04-11 | 4.58 | $4.71 | 1352 |
| 2024-04-10 | 4.53 | $4.54 | 250 |
| 2024-04-09 | 4.51 | $4.47 | 2159 |
| 2024-04-08 | 4.50 | $4.55 | 8660 |
| 2024-04-05 | 4.47 | $4.35 | 4395 |
| 2024-04-04 | 4.48 | $4.48 | — |
| 2024-04-03 | 4.46 | $4.48 | 6905 |
| 2024-04-02 | 4.44 | $4.28 | 3975 |
| 2024-04-01 | 4.45 | $4.28 | 2570 |
| 2024-03-28 | 4.47 | $4.41 | 208 |
| 2024-03-27 | 4.46 | $4.50 | 1293 |
| 2024-03-26 | 4.42 | $4.55 | — |
| 2024-03-25 | 4.37 | $4.55 | 600 |
| 2024-03-22 | 4.32 | $4.22 | — |
| 2024-03-21 | 4.32 | $4.22 | 522 |
| 2024-03-20 | 4.32 | $4.20 | — |
| 2024-03-19 | 4.32 | $4.20 | 3020 |
| 2024-03-18 | 4.33 | $4.18 | 3340 |
| 2024-03-15 | 4.34 | $4.26 | 21550 |
| 2024-03-14 | 4.33 | $4.35 | 4595 |
| 2024-03-13 | 4.30 | $4.32 | 6022 |
| 2024-03-12 | 4.27 | $4.26 | 1100 |
| 2024-03-11 | 4.24 | $4.19 | 7941 |
| 2024-03-08 | 4.23 | $4.20 | 5250 |
| 2024-03-07 | 4.21 | $4.29 | 3687 |
| 2024-03-06 | 4.16 | $4.29 | 677 |
| 2024-03-05 | 4.11 | $4.43 | 600 |
| 2024-03-04 | 4.02 | $4.05 | 10090 |
| 2024-03-01 | 3.99 | $4.15 | — |
| 2024-02-29 | 3.94 | $4.15 | 3021 |
| 2024-02-28 | 3.87 | $4.04 | 3004 |
| 2024-02-27 | 3.82 | $3.95 | 20044 |
| 2024-02-26 | 3.78 | $3.86 | 6884 |
| 2024-02-23 | 3.75 | $3.77 | 1500 |
| 2024-02-22 | 3.73 | $3.76 | 18254 |
| 2024-02-21 | 3.72 | $3.76 | 6000 |
| 2024-02-20 | 3.70 | $3.72 | 14087 |
| 2024-02-16 | 3.68 | $3.72 | 19265 |
| 2024-02-15 | 3.66 | $3.95 | 9000 |
| 2024-02-14 | 3.59 | $3.58 | — |
| 2024-02-13 | 3.59 | $3.58 | — |
| 2024-02-12 | 3.58 | $3.58 | 10050 |
| 2024-02-09 | 3.58 | $3.47 | 9200 |
| 2024-02-08 | 3.59 | $3.52 | 1950 |
| 2024-02-07 | 3.60 | $3.59 | 21667 |
| 2024-02-06 | 3.59 | $3.55 | 7302 |
| 2024-02-05 | 3.59 | $3.60 | 9469 |
| 2024-02-02 | 3.58 | $3.58 | 2500 |
| 2024-02-01 | 3.57 | $3.50 | — |
| 2024-01-31 | 3.58 | $3.50 | — |
| 2024-01-30 | 3.58 | $3.50 | 2000 |
| 2024-01-29 | 3.59 | $3.48 | 100 |
| 2024-01-26 | 3.60 | $3.63 | 7000 |
| 2024-01-25 | 3.58 | $3.59 | — |
| 2024-01-24 | 3.57 | $3.59 | 13800 |
| 2024-01-23 | 3.55 | $3.55 | — |
| 2024-01-22 | 3.53 | $3.55 | 100 |
| 2024-01-19 | 3.52 | $3.51 | — |
| 2024-01-18 | 3.51 | $3.51 | 500 |
| 2024-01-17 | 3.49 | $3.45 | 1737 |
| 2024-01-16 | 3.49 | $3.45 | 21215 |
| 2024-01-12 | 3.49 | $3.49 | 2449 |
| 2024-01-11 | 3.47 | $3.45 | 9585 |
| 2024-01-10 | 3.46 | $3.42 | 690 |
| 2024-01-09 | 3.46 | $3.42 | 26525 |
| 2024-01-08 | 3.45 | $3.47 | 1839 |
| 2024-01-05 | 3.43 | $3.42 | 3000 |
| 2024-01-04 | 3.42 | $3.39 | 8600 |
| 2024-01-03 | 3.41 | $3.50 | 2850 |
| 2024-01-02 | 3.38 | $3.45 | 2568 |
| 2023-12-29 | 3.35 | $3.25 | — |
| 2023-12-28 | 3.36 | $3.25 | 8750 |
| 2023-12-27 | 3.37 | $3.16 | — |
| 2023-12-26 | 3.39 | $3.16 | — |
| 2023-12-22 | 3.43 | $3.16 | 589 |
| 2023-12-21 | 3.46 | $3.60 | 2955 |
| 2023-12-20 | 3.41 | $3.60 | — |
| 2023-12-19 | 3.35 | $3.60 | 1601 |
| 2023-12-18 | 3.27 | $3.60 | 8250 |
| 2023-12-15 | 3.19 | $3.20 | 500 |
| 2023-12-14 | 3.17 | $3.15 | — |
| 2023-12-13 | 3.16 | $3.15 | 650 |
| 2023-12-12 | 3.15 | $3.14 | — |
| 2023-12-11 | 3.14 | $3.14 | — |
| 2023-12-08 | 3.12 | $3.14 | — |
| 2023-12-07 | 3.10 | $3.14 | — |
| 2023-12-06 | 3.08 | $3.14 | — |
| 2023-12-05 | 3.06 | $3.14 | 1000 |
| 2023-12-04 | 3.03 | $3.15 | 650 |
| 2023-12-01 | 2.99 | $3.09 | — |
| 2023-11-30 | 2.96 | $3.09 | — |
| 2023-11-29 | 2.93 | $3.09 | 793 |
| 2023-11-28 | 2.88 | $2.90 | — |
| 2023-11-27 | 2.87 | $2.90 | — |
| 2023-11-24 | 2.86 | $2.90 | — |
| 2023-11-22 | 2.85 | $2.90 | — |
| 2023-11-21 | 2.83 | $2.90 | — |
| 2023-11-20 | 2.81 | $2.90 | — |
| 2023-11-17 | 2.79 | $2.90 | — |
| 2023-11-16 | 2.77 | $2.90 | — |
| 2023-11-15 | 2.74 | $2.90 | — |
| 2023-11-14 | 2.70 | $2.90 | — |
| 2023-11-13 | 2.67 | $2.90 | 14130 |
| 2023-11-10 | 2.62 | $2.66 | — |
| 2023-11-09 | 2.62 | $2.66 | — |
| 2023-11-08 | 2.62 | $2.66 | — |
| 2023-11-07 | 2.61 | $2.66 | — |
| 2023-11-06 | 2.61 | $2.66 | — |
| 2023-11-03 | 2.61 | $2.66 | — |
| 2023-11-02 | 2.61 | $2.66 | — |
| 2023-11-01 | 2.61 | $2.66 | — |
| 2023-10-31 | 2.61 | $2.66 | — |
| 2023-10-30 | 2.61 | $2.66 | — |
| 2023-10-27 | 2.61 | $2.66 | — |
| 2023-10-26 | 2.61 | $2.66 | — |
| 2023-10-25 | 2.61 | $2.66 | — |
| 2023-10-24 | 2.62 | $2.66 | — |
| 2023-10-23 | 2.62 | $2.66 | — |
| 2023-10-20 | 2.63 | $2.66 | — |
| 2023-10-19 | 2.63 | $2.66 | — |
| 2023-10-18 | 2.64 | $2.66 | — |
| 2023-10-17 | 2.65 | $2.66 | — |
| 2023-10-16 | 2.67 | $2.66 | — |
| 2023-10-13 | 2.68 | $2.66 | — |
| 2023-10-12 | 2.70 | $2.66 | — |
| 2023-10-11 | 2.73 | $2.66 | — |
| 2023-10-10 | 2.75 | $2.66 | — |
| 2023-10-09 | 2.79 | $2.66 | — |
| 2023-10-06 | 2.83 | $2.66 | — |
| 2023-10-05 | 2.88 | $2.66 | — |
| 2023-10-04 | 2.93 | $2.66 | — |
| 2023-10-03 | 2.99 | $2.66 | 2000 |
| 2023-10-02 | 3.07 | $3.07 | — |
| 2023-09-29 | 3.07 | $3.07 | — |
| 2023-09-28 | 3.07 | $3.07 | — |
| 2023-09-27 | 3.07 | $3.07 | — |
| 2023-09-26 | 3.07 | $3.07 | — |
| 2023-09-25 | 3.07 | $3.07 | — |
| 2023-09-22 | 3.07 | $3.07 | — |
| 2023-09-21 | 3.07 | $3.07 | — |
| 2023-09-20 | 3.07 | $3.07 | — |
| 2023-09-19 | 3.07 | $3.07 | — |
| 2023-09-18 | 3.07 | $3.07 | — |
| 2023-09-15 | 3.07 | $3.07 | — |
| 2023-09-14 | 3.07 | $3.07 | — |
| 2023-09-13 | 3.07 | $3.07 | — |
| 2023-09-12 | 3.07 | $3.07 | — |
| 2023-09-11 | 3.07 | $3.07 | — |
| 2023-09-08 | 3.07 | $3.07 | — |
| 2023-09-07 | 3.07 | $3.07 | — |
| 2023-09-06 | 3.07 | $3.07 | — |
| 2023-09-05 | 3.07 | $3.07 | — |
| 2023-09-01 | 3.07 | $3.07 | — |
| 2023-08-31 | 3.07 | $3.07 | — |
| 2023-08-30 | 3.07 | $3.07 | — |
| 2023-08-29 | 3.07 | $3.07 | — |
| 2023-08-28 | 3.07 | $3.07 | — |
| 2023-08-25 | 3.08 | $3.07 | — |
| 2023-08-24 | 3.08 | $3.07 | — |
| 2023-08-23 | 3.08 | $3.07 | — |
| 2023-08-22 | 3.08 | $3.07 | — |
| 2023-08-21 | 3.08 | $3.07 | — |
| 2023-08-18 | 3.09 | $3.07 | — |
| 2023-08-17 | 3.09 | $3.07 | — |
| 2023-08-16 | 3.10 | $3.07 | 1000 |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.11 | $3.10 | — |
| 2023-08-01 | 3.11 | $3.10 | — |
| 2023-07-31 | 3.11 | $3.10 | — |
| 2023-07-28 | 3.11 | $3.10 | — |
| 2023-07-27 | 3.11 | $3.10 | — |
| 2023-07-26 | 3.11 | $3.10 | — |
| 2023-07-25 | 3.11 | $3.10 | — |
| 2023-07-24 | 3.11 | $3.10 | — |
| 2023-07-21 | 3.11 | $3.10 | — |
| 2023-07-20 | 3.11 | $3.10 | — |
| 2023-07-19 | 3.11 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.09 | $3.10 | — |
| 2023-07-05 | 3.09 | $3.10 | — |
| 2023-07-03 | 3.09 | $3.10 | — |
| 2023-06-30 | 3.08 | $3.10 | — |
| 2023-06-29 | 3.08 | $3.10 | — |
| 2023-06-28 | 3.07 | $3.10 | — |
| 2023-06-27 | 3.07 | $3.10 | — |
| 2023-06-26 | 3.06 | $3.10 | — |
| 2023-06-23 | 3.05 | $3.10 | — |
| 2023-06-22 | 3.04 | $3.10 | — |
| 2023-06-21 | 3.03 | $3.10 | — |
| 2023-06-20 | 3.02 | $3.10 | — |
| 2023-06-16 | 3.00 | $3.10 | — |
| 2023-06-15 | 2.98 | $3.10 | 575 |
| 2023-06-14 | 2.96 | $2.96 | — |
| 2023-06-13 | 2.97 | $2.96 | — |
| 2023-06-12 | 2.97 | $2.96 | — |
| 2023-06-09 | 2.98 | $2.96 | — |
| 2023-06-08 | 2.99 | $2.96 | — |
| 2023-06-07 | 3.00 | $2.96 | — |
| 2023-06-06 | 3.02 | $2.96 | — |
| 2023-06-05 | 3.03 | $2.96 | — |
| 2023-06-02 | 3.05 | $2.96 | — |
| 2023-06-01 | 3.07 | $2.96 | 350 |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.11 | $3.10 | — |
| 2023-05-10 | 3.11 | $3.10 | — |
| 2023-05-09 | 3.11 | $3.10 | — |
| 2023-05-08 | 3.11 | $3.10 | — |
| 2023-05-05 | 3.11 | $3.10 | — |
| 2023-05-04 | 3.12 | $3.10 | 750 |
| 2023-05-03 | 3.12 | $3.12 | — |
| 2023-05-02 | 3.12 | $3.12 | — |
| 2023-05-01 | 3.12 | $3.12 | — |
| 2023-04-28 | 3.12 | $3.12 | — |
| 2023-04-27 | 3.12 | $3.12 | — |
| 2023-04-26 | 3.12 | $3.12 | — |
| 2023-04-25 | 3.12 | $3.12 | — |
| 2023-04-24 | 3.12 | $3.12 | — |
| 2023-04-21 | 3.12 | $3.12 | — |
| 2023-04-20 | 3.12 | $3.12 | — |
| 2023-04-19 | 3.12 | $3.12 | — |
| 2023-04-18 | 3.12 | $3.12 | — |
| 2023-04-17 | 3.12 | $3.12 | — |
| 2023-04-14 | 3.12 | $3.12 | — |
| 2023-04-13 | 3.12 | $3.12 | — |
| 2023-04-12 | 3.12 | $3.12 | — |
| 2023-04-11 | 3.12 | $3.12 | — |
| 2023-04-10 | 3.12 | $3.12 | — |
| 2023-04-06 | 3.12 | $3.12 | — |
| 2023-04-05 | 3.12 | $3.12 | — |
| 2023-04-04 | 3.12 | $3.12 | — |
| 2023-04-03 | 3.12 | $3.12 | — |
| 2023-03-31 | 3.12 | $3.12 | — |
| 2023-03-30 | 3.12 | $3.12 | — |
| 2023-03-29 | 3.12 | $3.12 | — |
| 2023-03-28 | 3.12 | $3.12 | — |
| 2023-03-27 | 3.12 | $3.12 | — |
| 2023-03-24 | 3.12 | $3.12 | — |
| 2023-03-23 | 3.12 | $3.12 | — |
| 2023-03-22 | 3.12 | $3.12 | — |
| 2023-03-21 | 3.12 | $3.12 | — |
| 2023-03-20 | 3.12 | $3.12 | — |
| 2023-03-17 | 3.12 | $3.12 | — |
| 2023-03-16 | 3.12 | $3.12 | — |
| 2023-03-15 | 3.12 | $3.12 | — |
| 2023-03-14 | 3.12 | $3.12 | — |
| 2023-03-13 | 3.11 | $3.12 | — |
| 2023-03-10 | 3.11 | $3.12 | — |
| 2023-03-09 | 3.11 | $3.12 | — |
| 2023-03-08 | 3.11 | $3.12 | — |
| 2023-03-07 | 3.11 | $3.12 | — |
| 2023-03-06 | 3.10 | $3.12 | — |
| 2023-03-03 | 3.10 | $3.12 | — |
| 2023-03-02 | 3.10 | $3.12 | — |
| 2023-03-01 | 3.09 | $3.12 | — |
| 2023-02-28 | 3.09 | $3.12 | — |
| 2023-02-27 | 3.09 | $3.12 | — |
| 2023-02-24 | 3.08 | $3.12 | 1100 |
| 2023-02-23 | 3.07 | $3.08 | — |
| 2023-02-22 | 3.07 | $3.08 | — |
| 2023-02-21 | 3.07 | $3.08 | — |
| 2023-02-17 | 3.08 | $3.08 | — |
| 2023-02-16 | 3.08 | $3.08 | — |
| 2023-02-15 | 3.08 | $3.08 | — |
| 2023-02-14 | 3.08 | $3.08 | — |
| 2023-02-13 | 3.09 | $3.08 | — |
| 2023-02-10 | 3.09 | $3.08 | — |
| 2023-02-09 | 3.10 | $3.08 | — |
| 2023-02-08 | 3.10 | $3.08 | — |
| 2023-02-07 | 3.11 | $3.08 | — |
| 2023-02-06 | 3.12 | $3.08 | — |
| 2023-02-03 | 3.13 | $3.08 | — |
| 2023-02-02 | 3.14 | $3.08 | 2700 |
| 2023-02-01 | 3.15 | $3.15 | — |
| 2023-01-31 | 3.15 | $3.15 | — |
| 2023-01-30 | 3.15 | $3.15 | — |
| 2023-01-27 | 3.15 | $3.15 | — |
| 2023-01-26 | 3.15 | $3.15 | — |
| 2023-01-25 | 3.15 | $3.15 | — |
| 2023-01-24 | 3.15 | $3.15 | — |
| 2023-01-23 | 3.15 | $3.15 | — |
| 2023-01-20 | 3.15 | $3.15 | — |
| 2023-01-19 | 3.15 | $3.15 | — |
| 2023-01-18 | 3.15 | $3.15 | — |
| 2023-01-17 | 3.15 | $3.15 | — |
| 2023-01-13 | 3.15 | $3.15 | — |
| 2023-01-12 | 3.15 | $3.15 | — |
| 2023-01-11 | 3.15 | $3.15 | — |
| 2023-01-10 | 3.15 | $3.15 | — |
| 2023-01-09 | 3.15 | $3.15 | — |
| 2023-01-06 | 3.15 | $3.15 | — |
| 2023-01-05 | 3.15 | $3.15 | — |
| 2023-01-04 | 3.15 | $3.15 | — |
| 2023-01-03 | 3.15 | $3.15 | — |
| 2022-12-30 | 3.15 | $3.15 | — |
| 2022-12-29 | 3.15 | $3.15 | — |
| 2022-12-28 | 3.15 | $3.15 | — |
| 2022-12-27 | 3.15 | $3.15 | — |
| 2022-12-23 | 3.15 | $3.15 | — |
| 2022-12-22 | 3.15 | $3.15 | — |
| 2022-12-21 | 3.15 | $3.15 | — |
| 2022-12-20 | 3.15 | $3.15 | — |
| 2022-12-19 | 3.15 | $3.15 | 500 |
| 2022-12-16 | 3.15 | $3.16 | — |
| 2022-12-15 | 3.15 | $3.16 | — |
| 2022-12-14 | 3.14 | $3.16 | — |
| 2022-12-13 | 3.14 | $3.16 | — |
| 2022-12-12 | 3.14 | $3.16 | — |
| 2022-12-09 | 3.14 | $3.16 | — |
| 2022-12-08 | 3.14 | $3.16 | — |
| 2022-12-07 | 3.14 | $3.16 | — |
| 2022-12-06 | 3.13 | $3.16 | — |
| 2022-12-05 | 3.13 | $3.16 | — |
| 2022-12-02 | 3.13 | $3.16 | — |
| 2022-12-01 | 3.12 | $3.16 | — |
| 2022-11-30 | 3.12 | $3.16 | — |
| 2022-11-29 | 3.12 | $3.16 | — |
| 2022-11-28 | 3.11 | $3.16 | — |
| 2022-11-25 | 3.11 | $3.16 | — |
| 2022-11-23 | 3.10 | $3.16 | 5000 |
| 2022-11-22 | 3.10 | $3.14 | — |
| 2022-11-21 | 3.10 | $3.14 | — |
| 2022-11-18 | 3.09 | $3.14 | — |
| 2022-11-17 | 3.09 | $3.14 | — |
| 2022-11-16 | 3.09 | $3.14 | — |
| 2022-11-15 | 3.09 | $3.14 | — |
| 2022-11-14 | 3.09 | $3.14 | — |
| 2022-11-11 | 3.09 | $3.14 | — |
| 2022-11-10 | 3.09 | $3.14 | — |
| 2022-11-09 | 3.09 | $3.14 | — |
| 2022-11-08 | 3.09 | $3.14 | — |
| 2022-11-07 | 3.09 | $3.14 | — |
| 2022-11-04 | 3.09 | $3.14 | — |
| 2022-11-03 | 3.09 | $3.14 | — |
| 2022-11-02 | 3.10 | $3.14 | — |
| 2022-11-01 | 3.10 | $3.14 | — |
| 2022-10-31 | 3.11 | $3.14 | — |
| 2022-10-28 | 3.12 | $3.14 | — |
| 2022-10-27 | 3.13 | $3.14 | — |
| 2022-10-26 | 3.15 | $3.14 | — |
| 2022-10-25 | 3.16 | $3.14 | — |
| 2022-10-24 | 3.18 | $3.14 | — |
| 2022-10-21 | 3.21 | $3.14 | — |
| 2022-10-20 | 3.24 | $3.14 | — |
| 2022-10-19 | 3.28 | $3.14 | — |
| 2022-10-18 | 3.32 | $3.14 | — |
| 2022-10-17 | 3.37 | $3.14 | — |
| 2022-10-14 | 3.43 | $3.14 | 5000 |
| 2022-10-13 | 3.49 | $3.29 | 1000 |
| 2022-10-12 | 3.54 | $3.55 | — |
| 2022-10-11 | 3.54 | $3.55 | — |
| 2022-10-10 | 3.54 | $3.55 | — |
| 2022-10-07 | 3.54 | $3.55 | — |
| 2022-10-06 | 3.54 | $3.55 | — |
| 2022-10-05 | 3.54 | $3.55 | — |
| 2022-10-04 | 3.55 | $3.55 | — |
| 2022-10-03 | 3.55 | $3.55 | — |
| 2022-09-30 | 3.55 | $3.55 | — |
| 2022-09-29 | 3.55 | $3.55 | — |
| 2022-09-28 | 3.56 | $3.55 | — |
| 2022-09-27 | 3.56 | $3.55 | — |
| 2022-09-26 | 3.56 | $3.55 | — |
| 2022-09-23 | 3.57 | $3.55 | — |
| 2022-09-22 | 3.58 | $3.55 | 5000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.06
2026-08-11
Close Price
$3.00
Vol: 11900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
4.67
Maximum
8.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.06 | $3.00 | 11900 |
| 2026-08-10 | 3.04 | $2.94 | 2250 |
| 2026-08-07 | 3.05 | $3.05 | 15000 |
| 2026-08-06 | 3.01 | $3.00 | 5439 |
| 2026-08-05 | 2.99 | $3.14 | 11001 |
| 2026-08-04 | 2.91 | $3.00 | 18379 |
| 2026-08-03 | 2.86 | $2.91 | 8080 |
| 2026-07-31 | 2.82 | $2.83 | 8377 |
| 2026-07-30 | 2.80 | $2.78 | 618 |
| 2026-07-29 | 2.79 | $2.84 | 8000 |
| 2026-07-28 | 2.76 | $2.84 | 7268 |
| 2026-07-27 | 2.72 | $2.80 | 2034 |
| 2026-07-24 | 2.68 | $2.71 | 17974 |
| 2026-07-23 | 2.66 | $2.70 | 1000 |
| 2026-07-22 | 2.65 | $2.64 | 11350 |
| 2026-07-21 | 2.65 | $2.80 | 3376 |
| 2026-07-20 | 2.60 | $2.58 | — |
| 2026-07-17 | 2.60 | $2.58 | 3700 |
| 2026-07-16 | 2.61 | $2.50 | 13683 |
| 2026-07-15 | 2.65 | $2.65 | 2000 |
| 2026-07-14 | 2.65 | $2.60 | 530 |
| 2026-07-13 | 2.67 | $2.70 | 600 |
| 2026-07-10 | 2.65 | $2.85 | 26567 |
| 2026-07-09 | 2.59 | $2.69 | 3600 |
| 2026-07-08 | 2.57 | $2.65 | 6596 |
| 2026-07-07 | 2.55 | $2.65 | 8910 |
| 2026-07-06 | 2.54 | $2.60 | 4060 |
| 2026-07-02 | 2.54 | $2.65 | 651 |
| 2026-07-01 | 2.52 | $2.62 | 8395 |
| 2026-06-30 | 2.51 | $2.54 | — |
| 2026-06-29 | 2.53 | $2.54 | — |
| 2026-06-26 | 2.55 | $2.54 | 7400 |
| 2026-06-25 | 2.58 | $2.53 | 45751 |
| 2026-06-24 | 2.62 | $2.63 | 5710 |
| 2026-06-23 | 2.64 | $2.47 | 21972 |
| 2026-06-22 | 2.72 | $2.62 | 6601 |
| 2026-06-18 | 2.77 | $2.68 | 13218 |
| 2026-06-17 | 2.81 | $2.80 | 3832 |
| 2026-06-16 | 2.83 | $2.79 | 8444 |
| 2026-06-15 | 2.85 | $3.00 | 11068 |
| 2026-06-12 | 2.81 | $2.71 | 4708 |
| 2026-06-11 | 2.86 | $2.80 | 8091 |
| 2026-06-10 | 2.89 | $2.77 | 44776 |
| 2026-06-09 | 2.94 | $2.94 | 6035 |
| 2026-06-08 | 2.95 | $2.93 | 1900 |
| 2026-06-05 | 2.96 | $2.95 | 11505 |
| 2026-06-04 | 2.97 | $2.93 | 1595 |
| 2026-06-03 | 2.99 | $2.97 | 7555 |
| 2026-06-02 | 3.01 | $3.12 | 6280 |
| 2026-06-01 | 2.97 | $3.22 | 26763 |
| 2026-05-29 | 2.91 | $2.91 | 12116 |
| 2026-05-28 | 2.92 | $2.88 | 10291 |
| 2026-05-27 | 2.95 | $2.85 | 10775 |
| 2026-05-26 | 3.00 | $2.90 | 11544 |
| 2026-05-22 | 3.04 | $3.04 | 3754 |
| 2026-05-21 | 3.05 | $3.13 | 30091 |
| 2026-05-20 | 3.04 | $3.05 | 5660 |
| 2026-05-19 | 3.05 | $3.02 | 14300 |
| 2026-05-18 | 3.07 | $3.01 | 5850 |
| 2026-05-15 | 3.11 | $3.07 | 6347 |
| 2026-05-14 | 3.13 | $3.11 | 9650 |
| 2026-05-13 | 3.14 | $3.12 | 5100 |
| 2026-05-12 | 3.16 | $3.10 | 3560 |
| 2026-05-11 | 3.19 | $3.11 | 11588 |
| 2026-05-08 | 3.22 | $3.25 | 2785 |
| 2026-05-07 | 3.22 | $3.15 | 14159 |
| 2026-05-06 | 3.25 | $3.30 | 11956 |
| 2026-05-05 | 3.24 | $3.30 | 3968 |
| 2026-05-04 | 3.23 | $3.45 | 59976 |
| 2026-05-01 | 3.16 | $3.15 | 16325 |
| 2026-04-30 | 3.19 | $3.11 | 18974 |
| 2026-04-29 | 3.23 | $3.15 | 1976 |
| 2026-04-28 | 3.27 | $3.15 | 10681 |
| 2026-04-27 | 3.32 | $3.15 | 17651 |
| 2026-04-24 | 3.38 | $3.28 | 8165 |
| 2026-04-23 | 3.42 | $3.40 | 4486 |
| 2026-04-22 | 3.43 | $3.40 | — |
| 2026-04-21 | 3.44 | $3.40 | 9638 |
| 2026-04-20 | 3.46 | $3.39 | 18231 |
| 2026-04-17 | 3.48 | $3.40 | 9738 |
| 2026-04-16 | 3.50 | $3.66 | 12108 |
| 2026-04-15 | 3.45 | $3.45 | 5428 |
| 2026-04-14 | 3.46 | $3.55 | 1975 |
| 2026-04-13 | 3.43 | $3.50 | 20739 |
| 2026-04-10 | 3.42 | $3.50 | 6369 |
| 2026-04-09 | 3.41 | $3.79 | 10777 |
| 2026-04-08 | 3.31 | $3.49 | 18375 |
| 2026-04-07 | 3.29 | $3.35 | 10002 |
| 2026-04-06 | 3.30 | $3.35 | 46857 |
| 2026-04-02 | 3.32 | $3.44 | 1789 |
| 2026-04-01 | 3.33 | $3.46 | 18189 |
| 2026-03-31 | 3.33 | $3.36 | 18972 |
| 2026-03-30 | 3.37 | $3.50 | 2808 |
| 2026-03-27 | 3.38 | $3.38 | 13939 |
| 2026-03-26 | 3.43 | $3.66 | 13791 |
| 2026-03-25 | 3.41 | $3.52 | 7544 |
| 2026-03-24 | 3.43 | $3.37 | 121868 |
| 2026-03-23 | 3.51 | $3.36 | 79293 |
| 2026-03-20 | 3.62 | $3.39 | 45881 |
| 2026-03-19 | 3.75 | $3.55 | 13286 |
| 2026-03-18 | 3.86 | $3.85 | 37553 |
| 2026-03-17 | 3.90 | $3.95 | 16833 |
| 2026-03-16 | 3.92 | $4.08 | 50380 |
| 2026-03-13 | 3.90 | $3.85 | 44783 |
| 2026-03-12 | 3.97 | $4.15 | 46133 |
| 2026-03-11 | 3.95 | $4.15 | 33446 |
| 2026-03-10 | 3.93 | $3.86 | 13308 |
| 2026-03-09 | 4.01 | $3.95 | 14479 |
| 2026-03-06 | 4.08 | $4.08 | 9169 |
| 2026-03-05 | 4.13 | $4.03 | 14124 |
| 2026-03-04 | 4.21 | $4.00 | 67101 |
| 2026-03-03 | 4.32 | $4.05 | 15489 |
| 2026-03-02 | 4.44 | $4.31 | 16854 |
| 2026-02-27 | 4.50 | $4.28 | 16700 |
| 2026-02-26 | 4.60 | $4.45 | 12057 |
| 2026-02-25 | 4.66 | $4.39 | 12673 |
| 2026-02-24 | 4.75 | $4.64 | 17853 |
| 2026-02-23 | 4.79 | $4.75 | 11019 |
| 2026-02-20 | 4.80 | $4.90 | 7924 |
| 2026-02-19 | 4.77 | $5.17 | 15498 |
| 2026-02-18 | 4.65 | $5.19 | 12971 |
| 2026-02-17 | 4.50 | $5.03 | 31397 |
| 2026-02-13 | 4.37 | $4.85 | 19017 |
| 2026-02-12 | 4.27 | $4.55 | 24457 |
| 2026-02-11 | 4.25 | $4.75 | 18368 |
| 2026-02-10 | 4.16 | $4.43 | 33161 |
| 2026-02-09 | 4.17 | $4.45 | 25949 |
| 2026-02-06 | 4.19 | $4.07 | 19756 |
| 2026-02-05 | 4.33 | $3.94 | 86206 |
| 2026-02-04 | 4.55 | $3.80 | 73767 |
| 2026-02-03 | 4.87 | $4.51 | 10829 |
| 2026-02-02 | 5.04 | $4.91 | 12970 |
| 2026-01-30 | 5.12 | $4.89 | 82929 |
| 2026-01-29 | 5.23 | $5.16 | 2594 |
| 2026-01-28 | 5.28 | $5.22 | 40825 |
| 2026-01-27 | 5.33 | $5.40 | 5683 |
| 2026-01-26 | 5.33 | $5.30 | 33152 |
| 2026-01-23 | 5.37 | $5.10 | 7596 |
| 2026-01-22 | 5.48 | $5.10 | 15783 |
| 2026-01-21 | 5.61 | $5.65 | 7742 |
| 2026-01-20 | 5.60 | $5.18 | 54392 |
| 2026-01-16 | 5.74 | $5.67 | 16914 |
| 2026-01-15 | 5.75 | $5.62 | 42586 |
| 2026-01-14 | 5.78 | $5.70 | 11676 |
| 2026-01-13 | 5.78 | $5.73 | 16210 |
| 2026-01-12 | 5.79 | $5.79 | 4273 |
| 2026-01-09 | 5.77 | $5.80 | 6159 |
| 2026-01-08 | 5.74 | $5.79 | 15625 |
| 2026-01-07 | 5.71 | $5.80 | 24670 |
| 2026-01-06 | 5.67 | $5.74 | 16910 |
| 2026-01-05 | 5.64 | $5.82 | 10284 |
| 2026-01-02 | 5.58 | $5.70 | 12772 |
| 2025-12-31 | 5.54 | $5.50 | 11282 |
| 2025-12-30 | 5.56 | $5.68 | 14652 |
| 2025-12-29 | 5.53 | $5.40 | 8217 |
| 2025-12-26 | 5.59 | $5.58 | 4299 |
| 2025-12-24 | 5.60 | $5.60 | 4425 |
| 2025-12-23 | 5.60 | $5.69 | 1216 |
| 2025-12-22 | 5.58 | $5.63 | 7294 |
| 2025-12-19 | 5.58 | $5.69 | 1197 |
| 2025-12-18 | 5.55 | $5.55 | 22821 |
| 2025-12-17 | 5.57 | $5.55 | 11296 |
| 2025-12-16 | 5.60 | $5.77 | 17456 |
| 2025-12-15 | 5.56 | $5.60 | 26637 |
| 2025-12-12 | 5.57 | $5.31 | 11664 |
| 2025-12-11 | 5.68 | $5.45 | 9791 |
| 2025-12-10 | 5.77 | $5.85 | — |
| 2025-12-09 | 5.75 | $5.85 | 22501 |
| 2025-12-08 | 5.74 | $5.72 | 30101 |
| 2025-12-05 | 5.76 | $5.85 | 5814 |
| 2025-12-04 | 5.74 | $6.00 | 13301 |
| 2025-12-03 | 5.68 | $5.85 | 12919 |
| 2025-12-02 | 5.65 | $5.81 | 10046 |
| 2025-12-01 | 5.64 | $5.66 | 9316 |
| 2025-11-28 | 5.67 | $5.80 | — |
| 2025-11-26 | 5.66 | $5.80 | 15338 |
| 2025-11-25 | 5.66 | $5.75 | 6484 |
| 2025-11-24 | 5.68 | $5.59 | 2423 |
| 2025-11-21 | 5.76 | $5.75 | 7077 |
| 2025-11-20 | 5.81 | $6.00 | — |
| 2025-11-19 | 5.80 | $6.00 | 2000 |
| 2025-11-18 | 5.78 | $6.00 | 300 |
| 2025-11-17 | 5.77 | $5.88 | 11926 |
| 2025-11-14 | 5.80 | $5.90 | 3289 |
| 2025-11-13 | 5.83 | $5.90 | 8500 |
| 2025-11-12 | 5.87 | $5.79 | 5275 |
| 2025-11-11 | 5.97 | $5.99 | 8495 |
| 2025-11-10 | 6.02 | $5.94 | 12113 |
| 2025-11-07 | 6.11 | $6.01 | 6447 |
| 2025-11-06 | 6.20 | $6.00 | 39613 |
| 2025-11-05 | 6.31 | $6.22 | 915 |
| 2025-11-04 | 6.38 | $6.23 | 2900 |
| 2025-11-03 | 6.47 | $6.20 | 5294 |
| 2025-10-31 | 6.59 | $6.38 | 10765 |
| 2025-10-30 | 6.68 | $6.54 | 4958 |
| 2025-10-29 | 6.74 | $6.78 | 11359 |
| 2025-10-28 | 6.74 | $6.72 | 3414 |
| 2025-10-27 | 6.76 | $6.80 | 9221 |
| 2025-10-24 | 6.76 | $6.75 | 11617 |
| 2025-10-23 | 6.78 | $6.76 | 3055 |
| 2025-10-22 | 6.79 | $6.60 | 4872 |
| 2025-10-21 | 6.86 | $6.90 | — |
| 2025-10-20 | 6.85 | $6.90 | 3396 |
| 2025-10-17 | 6.85 | $6.71 | 22907 |
| 2025-10-16 | 6.90 | $6.77 | 5086 |
| 2025-10-15 | 6.94 | $6.91 | 2424 |
| 2025-10-14 | 6.94 | $7.03 | 450 |
| 2025-10-13 | 6.91 | $6.95 | 1060 |
| 2025-10-10 | 6.90 | $6.95 | 285 |
| 2025-10-09 | 6.89 | $6.95 | 8516 |
| 2025-10-08 | 6.88 | $6.90 | 9167 |
| 2025-10-07 | 6.87 | $7.00 | 2506 |
| 2025-10-06 | 6.84 | $6.70 | 1625 |
| 2025-10-03 | 6.89 | $7.01 | 2950 |
| 2025-10-02 | 6.86 | $6.81 | 3403 |
| 2025-10-01 | 6.89 | $7.00 | — |
| 2025-09-30 | 6.86 | $7.00 | 11556 |
| 2025-09-29 | 6.83 | $6.85 | 4354 |
| 2025-09-26 | 6.83 | $6.79 | 6140 |
| 2025-09-25 | 6.86 | $6.75 | 1617 |
| 2025-09-24 | 6.92 | $6.75 | 1476 |
| 2025-09-23 | 6.98 | $7.00 | 1567 |
| 2025-09-22 | 6.97 | $6.75 | 5135 |
| 2025-09-19 | 7.05 | $6.88 | — |
| 2025-09-18 | 7.10 | $6.88 | 3020 |
| 2025-09-17 | 7.16 | $7.03 | 2104 |
| 2025-09-16 | 7.19 | $6.95 | 3710 |
| 2025-09-15 | 7.24 | $7.25 | 562 |
| 2025-09-12 | 7.22 | $7.25 | 15368 |
| 2025-09-11 | 7.18 | $7.30 | 7580 |
| 2025-09-10 | 7.12 | $7.27 | 3082 |
| 2025-09-09 | 7.06 | $7.33 | 8806 |
| 2025-09-08 | 6.96 | $6.90 | 4100 |
| 2025-09-05 | 6.97 | $6.90 | 4616 |
| 2025-09-04 | 6.99 | $7.10 | 4330 |
| 2025-09-03 | 6.96 | $7.10 | 1200 |
| 2025-09-02 | 6.91 | $7.07 | 5154 |
| 2025-08-29 | 6.86 | $7.11 | 9073 |
| 2025-08-28 | 6.79 | $7.12 | 21500 |
| 2025-08-27 | 6.71 | $6.98 | 3150 |
| 2025-08-26 | 6.65 | $6.70 | 1175 |
| 2025-08-25 | 6.67 | $6.75 | 305 |
| 2025-08-22 | 6.68 | $6.85 | 4163 |
| 2025-08-21 | 6.66 | $6.70 | 1407 |
| 2025-08-20 | 6.70 | $6.67 | 19573 |
| 2025-08-19 | 6.75 | $6.85 | 3175 |
| 2025-08-18 | 6.76 | $6.75 | 31263 |
| 2025-08-15 | 6.80 | $6.79 | 2478 |
| 2025-08-14 | 6.85 | $6.75 | 10114 |
| 2025-08-13 | 6.92 | $6.81 | 6058 |
| 2025-08-12 | 6.99 | $7.00 | 4500 |
| 2025-08-11 | 7.02 | $7.00 | 3575 |
| 2025-08-08 | 7.05 | $6.72 | 9050 |
| 2025-08-07 | 7.19 | $7.07 | 424 |
| 2025-08-06 | 7.24 | $7.15 | 67338 |
| 2025-08-05 | 7.28 | $7.10 | 47236 |
| 2025-08-04 | 7.34 | $7.12 | 6824 |
| 2025-08-01 | 7.41 | $7.15 | 2788 |
| 2025-07-31 | 7.49 | $7.30 | 1206 |
| 2025-07-30 | 7.53 | $7.43 | 2374 |
| 2025-07-29 | 7.55 | $7.40 | 3550 |
| 2025-07-28 | 7.57 | $7.55 | 24072 |
| 2025-07-25 | 7.55 | $7.34 | 2761 |
| 2025-07-24 | 7.58 | $7.58 | 15740 |
| 2025-07-23 | 7.55 | $7.50 | 3010 |
| 2025-07-22 | 7.53 | $7.35 | 5825 |
| 2025-07-21 | 7.55 | $7.59 | 1026 |
| 2025-07-18 | 7.50 | $7.63 | 600 |
| 2025-07-17 | 7.43 | $7.48 | 4825 |
| 2025-07-16 | 7.38 | $7.45 | 11257 |
| 2025-07-15 | 7.33 | $7.45 | — |
| 2025-07-14 | 7.27 | $7.45 | 1563 |
| 2025-07-11 | 7.19 | $7.25 | 1100 |
| 2025-07-10 | 7.16 | $7.25 | 4700 |
| 2025-07-09 | 7.12 | $7.04 | 775 |
| 2025-07-08 | 7.13 | $7.03 | 4073 |
| 2025-07-07 | 7.16 | $7.39 | 2660 |
| 2025-07-03 | 7.07 | $7.41 | 8157 |
| 2025-07-02 | 6.96 | $7.07 | 1869 |
| 2025-07-01 | 6.94 | $6.94 | 2510 |
| 2025-06-30 | 6.95 | $6.95 | 9188 |
| 2025-06-27 | 6.96 | $6.95 | 1222 |
| 2025-06-26 | 6.98 | $6.95 | 7345 |
| 2025-06-25 | 7.00 | $6.96 | 1505 |
| 2025-06-24 | 7.02 | $6.95 | 9882 |
| 2025-06-23 | 7.05 | $7.05 | 16215 |
| 2025-06-20 | 7.05 | $7.09 | 1834 |
| 2025-06-18 | 7.05 | $7.00 | 1510 |
| 2025-06-17 | 7.07 | $7.05 | 451 |
| 2025-06-16 | 7.09 | $7.00 | 2865 |
| 2025-06-13 | 7.12 | $7.25 | 5674 |
| 2025-06-12 | 7.08 | $7.39 | 9600 |
| 2025-06-11 | 6.98 | $7.25 | 7750 |
| 2025-06-10 | 6.92 | $7.00 | 11443 |
| 2025-06-09 | 6.92 | $7.01 | 13196 |
| 2025-06-06 | 6.92 | $6.75 | 200 |
| 2025-06-05 | 7.00 | $6.95 | 2243 |
| 2025-06-04 | 7.04 | $7.18 | 12188 |
| 2025-06-03 | 7.01 | $7.12 | 5500 |
| 2025-06-02 | 7.00 | $7.12 | 7051 |
| 2025-05-30 | 6.99 | $7.10 | 30015 |
| 2025-05-29 | 6.99 | $7.25 | 1702 |
| 2025-05-28 | 6.94 | $7.10 | 3056 |
| 2025-05-27 | 6.93 | $6.65 | 6292 |
| 2025-05-23 | 7.07 | $6.87 | 1341 |
| 2025-05-22 | 7.16 | $6.65 | 6532 |
| 2025-05-21 | 7.35 | $6.90 | 3186 |
| 2025-05-20 | 7.50 | $7.54 | 12039 |
| 2025-05-19 | 7.48 | $6.80 | 3444 |
| 2025-05-16 | 7.69 | $7.52 | 339 |
| 2025-05-15 | 7.72 | $7.25 | 1940 |
| 2025-05-14 | 7.83 | $7.00 | 20516 |
| 2025-05-13 | 8.05 | $7.66 | 1228 |
| 2025-05-12 | 8.09 | $8.00 | 9101 |
| 2025-05-09 | 8.04 | $7.98 | 14422 |
| 2025-05-08 | 7.97 | $7.83 | 24497 |
| 2025-05-07 | 7.93 | $7.75 | 8550 |
| 2025-05-06 | 7.90 | $8.00 | 403 |
| 2025-05-05 | 7.77 | $8.24 | 12325 |
| 2025-05-02 | 7.55 | $7.50 | 3781 |
| 2025-05-01 | 7.50 | $7.88 | 9650 |
| 2025-04-30 | 7.32 | $7.60 | 1510 |
| 2025-04-29 | 7.18 | $7.50 | 2100 |
| 2025-04-28 | 7.05 | $7.12 | 1236 |
| 2025-04-25 | 7.00 | $7.07 | — |
| 2025-04-24 | 6.96 | $7.07 | 4543 |
| 2025-04-23 | 6.92 | $7.86 | 9130 |
| 2025-04-22 | 6.61 | $6.94 | 5204 |
| 2025-04-21 | 6.53 | $7.28 | 3415 |
| 2025-04-17 | 6.33 | $6.81 | 4295 |
| 2025-04-16 | 6.24 | $6.80 | 1123 |
| 2025-04-15 | 6.14 | $6.60 | 1525 |
| 2025-04-14 | 6.09 | $6.40 | 2874 |
| 2025-04-11 | 6.09 | $6.54 | 2508 |
| 2025-04-10 | 6.07 | $6.33 | 6062 |
| 2025-04-09 | 6.11 | $6.46 | 32742 |
| 2025-04-08 | 6.13 | $5.79 | 32623 |
| 2025-04-07 | 6.38 | $5.84 | 26439 |
| 2025-04-04 | 6.67 | $6.21 | 18280 |
| 2025-04-03 | 6.91 | $7.00 | 5729 |
| 2025-04-02 | 6.97 | $6.95 | 5118 |
| 2025-04-01 | 7.06 | $7.00 | 10779 |
| 2025-03-31 | 7.16 | $7.43 | 1711 |
| 2025-03-28 | 7.15 | $7.25 | 3241 |
| 2025-03-27 | 7.19 | $6.95 | 2871 |
| 2025-03-26 | 7.35 | $7.96 | 5660 |
| 2025-03-25 | 7.23 | $7.10 | 2500 |
| 2025-03-24 | 7.36 | $7.06 | 18464 |
| 2025-03-21 | 7.53 | $7.25 | 3001 |
| 2025-03-20 | 7.69 | $7.65 | 8533 |
| 2025-03-19 | 7.75 | $7.85 | 5016 |
| 2025-03-18 | 7.77 | $7.78 | 6125 |
| 2025-03-17 | 7.82 | $7.63 | 14082 |
| 2025-03-14 | 7.93 | $8.02 | 6459 |
| 2025-03-13 | 7.94 | $7.75 | 9764 |
| 2025-03-12 | 8.03 | $7.79 | 5597 |
| 2025-03-11 | 8.14 | $7.60 | 10380 |
| 2025-03-10 | 8.33 | $7.90 | 19472 |
| 2025-03-07 | 8.47 | $8.27 | 10235 |
| 2025-03-06 | 8.51 | $8.35 | — |
| 2025-03-05 | 8.54 | $8.35 | 24685 |
| 2025-03-04 | 8.57 | $8.35 | 15491 |
| 2025-03-03 | 8.60 | $8.32 | 10534 |
| 2025-02-28 | 8.64 | $8.25 | 6050 |
| 2025-02-27 | 8.70 | $8.29 | 1811 |
| 2025-02-26 | 8.77 | $8.32 | 24740 |
| 2025-02-25 | 8.83 | $8.30 | 38415 |
| 2025-02-24 | 8.90 | $8.74 | 4607 |
| 2025-02-21 | 8.84 | $8.87 | 4034 |
| 2025-02-20 | 8.72 | $8.61 | 30017 |
| 2025-02-19 | 8.64 | $8.34 | 15116 |
| 2025-02-18 | 8.62 | $8.70 | 53069 |
| 2025-02-14 | 8.48 | $8.70 | 28538 |
| 2025-02-13 | 8.30 | $8.85 | 16645 |
| 2025-02-12 | 8.02 | $8.16 | 17005 |
| 2025-02-11 | 7.89 | $8.28 | 6467 |
| 2025-02-10 | 7.70 | $8.01 | 48676 |
| 2025-02-07 | 7.53 | $7.52 | 17401 |
| 2025-02-06 | 7.49 | $7.22 | 36820 |
| 2025-02-05 | 7.52 | $6.81 | 84433 |
| 2025-02-04 | 7.69 | $8.05 | 15640 |
| 2025-02-03 | 7.50 | $7.40 | 26790 |
| 2025-01-31 | 7.46 | $7.85 | 8988 |
| 2025-01-30 | 7.27 | $7.85 | 13219 |
| 2025-01-29 | 7.03 | $7.33 | 50823 |
| 2025-01-28 | 6.90 | $7.10 | 10396 |
| 2025-01-27 | 6.82 | $7.06 | 14460 |
| 2025-01-24 | 6.73 | $6.96 | 8310 |
| 2025-01-23 | 6.65 | $6.76 | 930 |
| 2025-01-22 | 6.61 | $6.60 | 3789 |
| 2025-01-21 | 6.62 | $6.62 | 8119 |
| 2025-01-17 | 6.62 | $6.71 | 2814 |
| 2025-01-16 | 6.59 | $6.58 | 3019 |
| 2025-01-15 | 6.60 | $6.62 | 580 |
| 2025-01-14 | 6.59 | $6.25 | 5186 |
| 2025-01-13 | 6.70 | $6.55 | 6001 |
| 2025-01-10 | 6.74 | $6.64 | 5036 |
| 2025-01-08 | 6.75 | $6.65 | 500 |
| 2025-01-07 | 6.77 | $6.79 | 796 |
| 2025-01-06 | 6.74 | $6.70 | 8294 |
| 2025-01-03 | 6.73 | $6.65 | 33110 |
| 2025-01-02 | 6.73 | $6.81 | 3425 |
| 2024-12-31 | 6.68 | $6.65 | 7084 |
| 2024-12-30 | 6.67 | $6.76 | 13120 |
| 2024-12-27 | 6.62 | $6.80 | 4671 |
| 2024-12-26 | 6.54 | $6.52 | 3191 |
| 2024-12-24 | 6.53 | $6.50 | 31404 |
| 2024-12-23 | 6.53 | $6.43 | 405 |
| 2024-12-20 | 6.54 | $6.43 | 6788 |
| 2024-12-19 | 6.56 | $6.40 | 21141 |
| 2024-12-18 | 6.59 | $6.51 | 14057 |
| 2024-12-17 | 6.58 | $6.50 | 16333 |
| 2024-12-16 | 6.57 | $6.50 | 3131 |
| 2024-12-13 | 6.56 | $6.56 | 6246 |
| 2024-12-12 | 6.53 | $6.40 | 1356 |
| 2024-12-11 | 6.53 | $6.61 | 11152 |
| 2024-12-10 | 6.47 | $6.35 | 2039 |
| 2024-12-09 | 6.47 | $6.51 | 5837 |
| 2024-12-06 | 6.42 | $6.39 | 4596 |
| 2024-12-05 | 6.40 | $6.32 | 8220 |
| 2024-12-04 | 6.38 | $6.40 | 3675 |
| 2024-12-03 | 6.34 | $6.22 | 213 |
| 2024-12-02 | 6.34 | $6.17 | 4279 |
| 2024-11-29 | 6.35 | $6.36 | 4778 |
| 2024-11-27 | 6.30 | $6.35 | 7297 |
| 2024-11-26 | 6.23 | $6.37 | 6941 |
| 2024-11-25 | 6.15 | $6.15 | 550 |
| 2024-11-22 | 6.11 | $6.03 | 2695 |
| 2024-11-21 | 6.11 | $6.05 | 6540 |
| 2024-11-20 | 6.09 | $6.11 | 16210 |
| 2024-11-19 | 6.04 | $6.11 | 2963 |
| 2024-11-18 | 5.98 | $6.01 | 1411 |
| 2024-11-15 | 5.94 | $6.23 | 11420 |
| 2024-11-14 | 5.82 | $6.05 | 5345 |
| 2024-11-13 | 5.73 | $5.78 | 7763 |
| 2024-11-12 | 5.70 | $5.78 | — |
| 2024-11-11 | 5.66 | $5.78 | 14080 |
| 2024-11-08 | 5.62 | $5.65 | 12550 |
| 2024-11-07 | 5.60 | $5.69 | 2202 |
| 2024-11-06 | 5.58 | $5.51 | 230 |
| 2024-11-05 | 5.60 | $5.51 | 2900 |
| 2024-11-04 | 5.62 | $5.51 | 1100 |
| 2024-11-01 | 5.65 | $5.60 | 150 |
| 2024-10-31 | 5.66 | $5.50 | 3200 |
| 2024-10-30 | 5.70 | $5.70 | 5210 |
| 2024-10-29 | 5.69 | $5.70 | 3589 |
| 2024-10-28 | 5.67 | $5.70 | 901 |
| 2024-10-25 | 5.65 | $5.65 | 680 |
| 2024-10-24 | 5.63 | $5.61 | — |
| 2024-10-23 | 5.63 | $5.61 | 4606 |
| 2024-10-22 | 5.62 | $5.65 | 7380 |
| 2024-10-21 | 5.60 | $5.74 | 5336 |
| 2024-10-18 | 5.55 | $5.75 | 525 |
| 2024-10-17 | 5.48 | $5.41 | 3655 |
| 2024-10-16 | 5.50 | $5.37 | 20427 |
| 2024-10-15 | 5.54 | $5.65 | 4254 |
| 2024-10-14 | 5.50 | $5.50 | 7594 |
| 2024-10-11 | 5.50 | $5.45 | — |
| 2024-10-10 | 5.51 | $5.45 | 2551 |
| 2024-10-09 | 5.53 | $5.59 | 2645 |
| 2024-10-08 | 5.50 | $5.63 | 2946 |
| 2024-10-07 | 5.46 | $5.42 | 25260 |
| 2024-10-04 | 5.47 | $5.59 | 4500 |
| 2024-10-03 | 5.43 | $5.36 | 1883 |
| 2024-10-02 | 5.46 | $5.61 | — |
| 2024-10-01 | 5.41 | $5.61 | 3898 |
| 2024-09-30 | 5.36 | $5.61 | 7270 |
| 2024-09-27 | 5.29 | $5.32 | 6287 |
| 2024-09-26 | 5.31 | $5.59 | 6362 |
| 2024-09-25 | 5.24 | $5.15 | 1000 |
| 2024-09-24 | 5.30 | $5.25 | 5335 |
| 2024-09-23 | 5.34 | $5.30 | 3000 |
| 2024-09-20 | 5.38 | $5.60 | 218 |
| 2024-09-19 | 5.33 | $5.05 | — |
| 2024-09-18 | 5.45 | $5.05 | 3994 |
| 2024-09-17 | 5.59 | $5.40 | 2930 |
| 2024-09-16 | 5.65 | $5.69 | 9245 |
| 2024-09-13 | 5.64 | $5.75 | 3000 |
| 2024-09-12 | 5.60 | $5.37 | 3359 |
| 2024-09-11 | 5.67 | $5.80 | 190 |
| 2024-09-10 | 5.63 | $5.73 | 2711 |
| 2024-09-09 | 5.59 | $5.65 | 3770 |
| 2024-09-06 | 5.58 | $5.55 | 13724 |
| 2024-09-05 | 5.59 | $5.58 | 7838 |
| 2024-09-04 | 5.59 | $5.60 | — |
| 2024-09-03 | 5.59 | $5.60 | — |
| 2024-08-30 | 5.59 | $5.60 | 100 |
| 2024-08-29 | 5.59 | $5.68 | 475 |
| 2024-08-28 | 5.56 | $5.68 | 8429 |
| 2024-08-27 | 5.52 | $5.35 | 1040 |
| 2024-08-26 | 5.59 | $5.43 | 4565 |
| 2024-08-23 | 5.64 | $5.55 | — |
| 2024-08-22 | 5.66 | $5.55 | — |
| 2024-08-21 | 5.69 | $5.55 | 12940 |
| 2024-08-20 | 5.72 | $5.57 | 1945 |
| 2024-08-19 | 5.75 | $5.75 | 860 |
| 2024-08-16 | 5.73 | $5.70 | 200 |
| 2024-08-15 | 5.72 | $5.85 | — |
| 2024-08-14 | 5.65 | $5.85 | — |
| 2024-08-13 | 5.57 | $5.85 | — |
| 2024-08-12 | 5.48 | $5.85 | — |
| 2024-08-09 | 5.36 | $5.85 | 1160 |
| 2024-08-08 | 5.22 | $5.18 | — |
| 2024-08-07 | 5.26 | $5.18 | — |
| 2024-08-06 | 5.31 | $5.18 | — |
| 2024-08-05 | 5.37 | $5.18 | 5633 |
| 2024-08-02 | 5.44 | $5.30 | 600 |
| 2024-08-01 | 5.50 | $5.41 | — |
| 2024-07-31 | 5.53 | $5.41 | 11000 |
| 2024-07-30 | 5.56 | $5.35 | 5036 |
| 2024-07-29 | 5.62 | $5.55 | — |
| 2024-07-26 | 5.64 | $5.55 | 4368 |
| 2024-07-25 | 5.65 | $5.65 | 3545 |
| 2024-07-24 | 5.63 | $5.57 | 1000 |
| 2024-07-23 | 5.63 | $5.63 | 1511 |
| 2024-07-22 | 5.61 | $5.81 | 4655 |
| 2024-07-19 | 5.52 | $5.62 | — |
| 2024-07-18 | 5.48 | $5.62 | 1250 |
| 2024-07-17 | 5.43 | $5.58 | 350 |
| 2024-07-16 | 5.38 | $5.40 | 2650 |
| 2024-07-15 | 5.37 | $5.34 | 5686 |
| 2024-07-12 | 5.37 | $5.39 | 350 |
| 2024-07-11 | 5.37 | $5.43 | 6619 |
| 2024-07-10 | 5.34 | $5.33 | 1306 |
| 2024-07-09 | 5.35 | $5.02 | 5056 |
| 2024-07-08 | 5.45 | $5.24 | 11700 |
| 2024-07-05 | 5.50 | $5.40 | 8003 |
| 2024-07-03 | 5.51 | $5.26 | 6830 |
| 2024-07-02 | 5.57 | $5.50 | 5090 |
| 2024-07-01 | 5.56 | $5.59 | 2874 |
| 2024-06-28 | 5.52 | $5.55 | 8080 |
| 2024-06-27 | 5.47 | $5.53 | 7839 |
| 2024-06-26 | 5.42 | $5.48 | 10648 |
| 2024-06-25 | 5.37 | $5.39 | 6705 |
| 2024-06-24 | 5.34 | $5.40 | 7485 |
| 2024-06-21 | 5.30 | $5.30 | 8724 |
| 2024-06-20 | 5.27 | $5.42 | 13868 |
| 2024-06-18 | 5.20 | $5.32 | 20178 |
| 2024-06-17 | 5.15 | $4.96 | 220 |
| 2024-06-14 | 5.19 | $5.23 | 10600 |
| 2024-06-13 | 5.16 | $4.95 | — |
| 2024-06-12 | 5.20 | $4.96 | 250 |
| 2024-06-11 | 5.25 | $5.10 | 6820 |
| 2024-06-10 | 5.27 | $5.18 | — |
| 2024-06-07 | 5.26 | $5.18 | 7877 |
| 2024-06-06 | 5.24 | $5.15 | — |
| 2024-06-05 | 5.23 | $5.15 | 5240 |
| 2024-06-04 | 5.21 | $5.22 | 300 |
| 2024-06-03 | 5.16 | $5.24 | 1000 |
| 2024-05-31 | 5.08 | $5.20 | 1282 |
| 2024-05-30 | 5.01 | $5.00 | — |
| 2024-05-29 | 4.97 | $5.00 | — |
| 2024-05-28 | 4.93 | $5.00 | 1790 |
| 2024-05-24 | 4.87 | $4.89 | 780 |
| 2024-05-23 | 4.83 | $4.92 | — |
| 2024-05-22 | 4.78 | $4.92 | 6066 |
| 2024-05-21 | 4.71 | $5.00 | 1000 |
| 2024-05-20 | 4.59 | $4.70 | 33000 |
| 2024-05-17 | 4.55 | $4.64 | 1257 |
| 2024-05-16 | 4.51 | $4.64 | — |
| 2024-05-15 | 4.47 | $4.64 | 2200 |
| 2024-05-14 | 4.42 | $4.52 | 195 |
| 2024-05-13 | 4.39 | $4.53 | 16180 |
| 2024-05-10 | 4.36 | $4.45 | 3000 |
| 2024-05-09 | 4.34 | $4.34 | — |
| 2024-05-08 | 4.36 | $4.34 | — |
| 2024-05-07 | 4.38 | $4.34 | 5411 |
| 2024-05-06 | 4.41 | $4.35 | 3431 |
| 2024-05-03 | 4.44 | $4.38 | — |
| 2024-05-02 | 4.47 | $4.38 | 250 |
| 2024-05-01 | 4.50 | $4.46 | 900 |
| 2024-04-30 | 4.51 | $4.52 | 1860 |
| 2024-04-29 | 4.51 | $4.64 | 1526 |
| 2024-04-26 | 4.47 | $4.49 | 2005 |
| 2024-04-25 | 4.46 | $4.40 | 1144 |
| 2024-04-24 | 4.49 | $4.46 | 4000 |
| 2024-04-23 | 4.50 | $4.47 | — |
| 2024-04-22 | 4.50 | $4.47 | 15450 |
| 2024-04-19 | 4.51 | $4.47 | 184 |
| 2024-04-18 | 4.52 | $4.50 | 4000 |
| 2024-04-17 | 4.53 | $4.38 | — |
| 2024-04-16 | 4.57 | $4.38 | 7257 |
| 2024-04-15 | 4.61 | $4.62 | 2050 |
| 2024-04-12 | 4.59 | $4.59 | 840 |
| 2024-04-11 | 4.57 | $4.71 | 1352 |
| 2024-04-10 | 4.51 | $4.54 | 250 |
| 2024-04-09 | 4.49 | $4.47 | 2159 |
| 2024-04-08 | 4.48 | $4.55 | 8660 |
| 2024-04-05 | 4.44 | $4.35 | 4395 |
| 2024-04-04 | 4.46 | $4.48 | — |
| 2024-04-03 | 4.44 | $4.48 | 6905 |
| 2024-04-02 | 4.41 | $4.28 | 3975 |
| 2024-04-01 | 4.44 | $4.28 | 2570 |
| 2024-03-28 | 4.47 | $4.41 | 208 |
| 2024-03-27 | 4.47 | $4.50 | 1293 |
| 2024-03-26 | 4.43 | $4.55 | — |
| 2024-03-25 | 4.37 | $4.55 | 600 |
| 2024-03-22 | 4.30 | $4.22 | — |
| 2024-03-21 | 4.31 | $4.22 | 522 |
| 2024-03-20 | 4.32 | $4.20 | — |
| 2024-03-19 | 4.33 | $4.20 | 3020 |
| 2024-03-18 | 4.35 | $4.18 | 3340 |
| 2024-03-15 | 4.38 | $4.26 | 21550 |
| 2024-03-14 | 4.38 | $4.35 | 4595 |
| 2024-03-13 | 4.35 | $4.32 | 6022 |
| 2024-03-12 | 4.33 | $4.26 | 1100 |
| 2024-03-11 | 4.31 | $4.19 | 7941 |
| 2024-03-08 | 4.31 | $4.20 | 5250 |
| 2024-03-07 | 4.30 | $4.29 | 3687 |
| 2024-03-06 | 4.25 | $4.29 | 677 |
| 2024-03-05 | 4.20 | $4.43 | 600 |
| 2024-03-04 | 4.08 | $4.05 | 10090 |
| 2024-03-01 | 4.06 | $4.15 | — |
| 2024-02-29 | 3.99 | $4.15 | 3021 |
| 2024-02-28 | 3.91 | $4.04 | 3004 |
| 2024-02-27 | 3.85 | $3.95 | 20044 |
| 2024-02-26 | 3.80 | $3.86 | 6884 |
| 2024-02-23 | 3.76 | $3.77 | 1500 |
| 2024-02-22 | 3.75 | $3.76 | 18254 |
| 2024-02-21 | 3.73 | $3.76 | 6000 |
| 2024-02-20 | 3.70 | $3.72 | 14087 |
| 2024-02-16 | 3.69 | $3.72 | 19265 |
| 2024-02-15 | 3.67 | $3.95 | 9000 |
| 2024-02-14 | 3.56 | $3.58 | — |
| 2024-02-13 | 3.56 | $3.58 | — |
| 2024-02-12 | 3.55 | $3.58 | 10050 |
| 2024-02-09 | 3.54 | $3.47 | 9200 |
| 2024-02-08 | 3.57 | $3.52 | 1950 |
| 2024-02-07 | 3.58 | $3.59 | 21667 |
| 2024-02-06 | 3.57 | $3.55 | 7302 |
| 2024-02-05 | 3.57 | $3.60 | 9469 |
| 2024-02-02 | 3.56 | $3.58 | 2500 |
| 2024-02-01 | 3.54 | $3.50 | — |
| 2024-01-31 | 3.56 | $3.50 | — |
| 2024-01-30 | 3.57 | $3.50 | 2000 |
| 2024-01-29 | 3.58 | $3.48 | 100 |
| 2024-01-26 | 3.60 | $3.63 | 7000 |
| 2024-01-25 | 3.58 | $3.59 | — |
| 2024-01-24 | 3.56 | $3.59 | 13800 |
| 2024-01-23 | 3.54 | $3.55 | — |
| 2024-01-22 | 3.53 | $3.55 | 100 |
| 2024-01-19 | 3.51 | $3.51 | — |
| 2024-01-18 | 3.50 | $3.51 | 500 |
| 2024-01-17 | 3.48 | $3.45 | 1737 |
| 2024-01-16 | 3.48 | $3.45 | 21215 |
| 2024-01-12 | 3.48 | $3.49 | 2449 |
| 2024-01-11 | 3.47 | $3.45 | 9585 |
| 2024-01-10 | 3.46 | $3.42 | 690 |
| 2024-01-09 | 3.46 | $3.42 | 26525 |
| 2024-01-08 | 3.46 | $3.47 | 1839 |
| 2024-01-05 | 3.44 | $3.42 | 3000 |
| 2024-01-04 | 3.43 | $3.39 | 8600 |
| 2024-01-03 | 3.42 | $3.50 | 2850 |
| 2024-01-02 | 3.38 | $3.45 | 2568 |
| 2023-12-29 | 3.34 | $3.25 | — |
| 2023-12-28 | 3.36 | $3.25 | 8750 |
| 2023-12-27 | 3.38 | $3.16 | — |
| 2023-12-26 | 3.43 | $3.16 | — |
| 2023-12-22 | 3.49 | $3.16 | 589 |
| 2023-12-21 | 3.56 | $3.60 | 2955 |
| 2023-12-20 | 3.50 | $3.60 | — |
| 2023-12-19 | 3.43 | $3.60 | 1601 |
| 2023-12-18 | 3.34 | $3.60 | 8250 |
| 2023-12-15 | 3.23 | $3.20 | 500 |
| 2023-12-14 | 3.21 | $3.15 | — |
| 2023-12-13 | 3.21 | $3.15 | 650 |
| 2023-12-12 | 3.21 | $3.14 | — |
| 2023-12-11 | 3.20 | $3.14 | — |
| 2023-12-08 | 3.19 | $3.14 | — |
| 2023-12-07 | 3.18 | $3.14 | — |
| 2023-12-06 | 3.16 | $3.14 | — |
| 2023-12-05 | 3.14 | $3.14 | 1000 |
| 2023-12-04 | 3.11 | $3.15 | 650 |
| 2023-12-01 | 3.07 | $3.09 | — |
| 2023-11-30 | 3.04 | $3.09 | — |
| 2023-11-29 | 3.00 | $3.09 | 793 |
| 2023-11-28 | 2.95 | $2.90 | — |
| 2023-11-27 | 2.94 | $2.90 | — |
| 2023-11-24 | 2.93 | $2.90 | — |
| 2023-11-22 | 2.92 | $2.90 | — |
| 2023-11-21 | 2.91 | $2.90 | — |
| 2023-11-20 | 2.89 | $2.90 | — |
| 2023-11-17 | 2.87 | $2.90 | — |
| 2023-11-16 | 2.84 | $2.90 | — |
| 2023-11-15 | 2.81 | $2.90 | — |
| 2023-11-14 | 2.77 | $2.90 | — |
| 2023-11-13 | 2.71 | $2.90 | 14130 |
| 2023-11-10 | 2.65 | $2.66 | — |
| 2023-11-09 | 2.64 | $2.66 | — |
| 2023-11-08 | 2.64 | $2.66 | — |
| 2023-11-07 | 2.64 | $2.66 | — |
| 2023-11-06 | 2.63 | $2.66 | — |
| 2023-11-03 | 2.63 | $2.66 | — |
| 2023-11-02 | 2.62 | $2.66 | — |
| 2023-11-01 | 2.62 | $2.66 | — |
| 2023-10-31 | 2.62 | $2.66 | — |
| 2023-10-30 | 2.61 | $2.66 | — |
| 2023-10-27 | 2.61 | $2.66 | — |
| 2023-10-26 | 2.60 | $2.66 | — |
| 2023-10-25 | 2.60 | $2.66 | — |
| 2023-10-24 | 2.59 | $2.66 | — |
| 2023-10-23 | 2.59 | $2.66 | — |
| 2023-10-20 | 2.59 | $2.66 | — |
| 2023-10-19 | 2.59 | $2.66 | — |
| 2023-10-18 | 2.59 | $2.66 | — |
| 2023-10-17 | 2.59 | $2.66 | — |
| 2023-10-16 | 2.60 | $2.66 | — |
| 2023-10-13 | 2.61 | $2.66 | — |
| 2023-10-12 | 2.62 | $2.66 | — |
| 2023-10-11 | 2.64 | $2.66 | — |
| 2023-10-10 | 2.67 | $2.66 | — |
| 2023-10-09 | 2.71 | $2.66 | — |
| 2023-10-06 | 2.75 | $2.66 | — |
| 2023-10-05 | 2.81 | $2.66 | — |
| 2023-10-04 | 2.88 | $2.66 | — |
| 2023-10-03 | 2.96 | $2.66 | 2000 |
| 2023-10-02 | 3.07 | $3.07 | — |
| 2023-09-29 | 3.07 | $3.07 | — |
| 2023-09-28 | 3.07 | $3.07 | — |
| 2023-09-27 | 3.07 | $3.07 | — |
| 2023-09-26 | 3.07 | $3.07 | — |
| 2023-09-25 | 3.07 | $3.07 | — |
| 2023-09-22 | 3.07 | $3.07 | — |
| 2023-09-21 | 3.07 | $3.07 | — |
| 2023-09-20 | 3.07 | $3.07 | — |
| 2023-09-19 | 3.07 | $3.07 | — |
| 2023-09-18 | 3.07 | $3.07 | — |
| 2023-09-15 | 3.07 | $3.07 | — |
| 2023-09-14 | 3.07 | $3.07 | — |
| 2023-09-13 | 3.07 | $3.07 | — |
| 2023-09-12 | 3.07 | $3.07 | — |
| 2023-09-11 | 3.06 | $3.07 | — |
| 2023-09-08 | 3.06 | $3.07 | — |
| 2023-09-07 | 3.06 | $3.07 | — |
| 2023-09-06 | 3.06 | $3.07 | — |
| 2023-09-05 | 3.06 | $3.07 | — |
| 2023-09-01 | 3.06 | $3.07 | — |
| 2023-08-31 | 3.06 | $3.07 | — |
| 2023-08-30 | 3.06 | $3.07 | — |
| 2023-08-29 | 3.06 | $3.07 | — |
| 2023-08-28 | 3.07 | $3.07 | — |
| 2023-08-25 | 3.07 | $3.07 | — |
| 2023-08-24 | 3.07 | $3.07 | — |
| 2023-08-23 | 3.07 | $3.07 | — |
| 2023-08-22 | 3.07 | $3.07 | — |
| 2023-08-21 | 3.08 | $3.07 | — |
| 2023-08-18 | 3.08 | $3.07 | — |
| 2023-08-17 | 3.09 | $3.07 | — |
| 2023-08-16 | 3.09 | $3.07 | 1000 |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.11 | $3.10 | — |
| 2023-07-28 | 3.11 | $3.10 | — |
| 2023-07-27 | 3.11 | $3.10 | — |
| 2023-07-26 | 3.11 | $3.10 | — |
| 2023-07-25 | 3.11 | $3.10 | — |
| 2023-07-24 | 3.11 | $3.10 | — |
| 2023-07-21 | 3.11 | $3.10 | — |
| 2023-07-20 | 3.11 | $3.10 | — |
| 2023-07-19 | 3.11 | $3.10 | — |
| 2023-07-18 | 3.11 | $3.10 | — |
| 2023-07-17 | 3.11 | $3.10 | — |
| 2023-07-14 | 3.11 | $3.10 | — |
| 2023-07-13 | 3.11 | $3.10 | — |
| 2023-07-12 | 3.12 | $3.10 | — |
| 2023-07-11 | 3.12 | $3.10 | — |
| 2023-07-10 | 3.12 | $3.10 | — |
| 2023-07-07 | 3.12 | $3.10 | — |
| 2023-07-06 | 3.11 | $3.10 | — |
| 2023-07-05 | 3.11 | $3.10 | — |
| 2023-07-03 | 3.11 | $3.10 | — |
| 2023-06-30 | 3.11 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.09 | $3.10 | — |
| 2023-06-26 | 3.08 | $3.10 | — |
| 2023-06-23 | 3.07 | $3.10 | — |
| 2023-06-22 | 3.06 | $3.10 | — |
| 2023-06-21 | 3.04 | $3.10 | — |
| 2023-06-20 | 3.02 | $3.10 | — |
| 2023-06-16 | 3.00 | $3.10 | — |
| 2023-06-15 | 2.97 | $3.10 | 575 |
| 2023-06-14 | 2.94 | $2.96 | — |
| 2023-06-13 | 2.94 | $2.96 | — |
| 2023-06-12 | 2.95 | $2.96 | — |
| 2023-06-09 | 2.95 | $2.96 | — |
| 2023-06-08 | 2.96 | $2.96 | — |
| 2023-06-07 | 2.97 | $2.96 | — |
| 2023-06-06 | 2.99 | $2.96 | — |
| 2023-06-05 | 3.01 | $2.96 | — |
| 2023-06-02 | 3.03 | $2.96 | — |
| 2023-06-01 | 3.06 | $2.96 | 350 |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.11 | $3.10 | — |
| 2023-05-05 | 3.11 | $3.10 | — |
| 2023-05-04 | 3.11 | $3.10 | 750 |
| 2023-05-03 | 3.12 | $3.12 | — |
| 2023-05-02 | 3.12 | $3.12 | — |
| 2023-05-01 | 3.12 | $3.12 | — |
| 2023-04-28 | 3.12 | $3.12 | — |
| 2023-04-27 | 3.12 | $3.12 | — |
| 2023-04-26 | 3.12 | $3.12 | — |
| 2023-04-25 | 3.12 | $3.12 | — |
| 2023-04-24 | 3.12 | $3.12 | — |
| 2023-04-21 | 3.12 | $3.12 | — |
| 2023-04-20 | 3.12 | $3.12 | — |
| 2023-04-19 | 3.12 | $3.12 | — |
| 2023-04-18 | 3.12 | $3.12 | — |
| 2023-04-17 | 3.12 | $3.12 | — |
| 2023-04-14 | 3.12 | $3.12 | — |
| 2023-04-13 | 3.12 | $3.12 | — |
| 2023-04-12 | 3.12 | $3.12 | — |
| 2023-04-11 | 3.12 | $3.12 | — |
| 2023-04-10 | 3.12 | $3.12 | — |
| 2023-04-06 | 3.12 | $3.12 | — |
| 2023-04-05 | 3.12 | $3.12 | — |
| 2023-04-04 | 3.12 | $3.12 | — |
| 2023-04-03 | 3.12 | $3.12 | — |
| 2023-03-31 | 3.12 | $3.12 | — |
| 2023-03-30 | 3.12 | $3.12 | — |
| 2023-03-29 | 3.12 | $3.12 | — |
| 2023-03-28 | 3.12 | $3.12 | — |
| 2023-03-27 | 3.12 | $3.12 | — |
| 2023-03-24 | 3.13 | $3.12 | — |
| 2023-03-23 | 3.13 | $3.12 | — |
| 2023-03-22 | 3.13 | $3.12 | — |
| 2023-03-21 | 3.13 | $3.12 | — |
| 2023-03-20 | 3.13 | $3.12 | — |
| 2023-03-17 | 3.13 | $3.12 | — |
| 2023-03-16 | 3.13 | $3.12 | — |
| 2023-03-15 | 3.13 | $3.12 | — |
| 2023-03-14 | 3.12 | $3.12 | — |
| 2023-03-13 | 3.12 | $3.12 | — |
| 2023-03-10 | 3.12 | $3.12 | — |
| 2023-03-09 | 3.12 | $3.12 | — |
| 2023-03-08 | 3.12 | $3.12 | — |
| 2023-03-07 | 3.12 | $3.12 | — |
| 2023-03-06 | 3.12 | $3.12 | — |
| 2023-03-03 | 3.11 | $3.12 | — |
| 2023-03-02 | 3.11 | $3.12 | — |
| 2023-03-01 | 3.10 | $3.12 | — |
| 2023-02-28 | 3.10 | $3.12 | — |
| 2023-02-27 | 3.09 | $3.12 | — |
| 2023-02-24 | 3.08 | $3.12 | 1100 |
| 2023-02-23 | 3.07 | $3.08 | — |
| 2023-02-22 | 3.07 | $3.08 | — |
| 2023-02-21 | 3.07 | $3.08 | — |
| 2023-02-17 | 3.07 | $3.08 | — |
| 2023-02-16 | 3.07 | $3.08 | — |
| 2023-02-15 | 3.07 | $3.08 | — |
| 2023-02-14 | 3.07 | $3.08 | — |
| 2023-02-13 | 3.08 | $3.08 | — |
| 2023-02-10 | 3.08 | $3.08 | — |
| 2023-02-09 | 3.08 | $3.08 | — |
| 2023-02-08 | 3.09 | $3.08 | — |
| 2023-02-07 | 3.10 | $3.08 | — |
| 2023-02-06 | 3.11 | $3.08 | — |
| 2023-02-03 | 3.12 | $3.08 | — |
| 2023-02-02 | 3.13 | $3.08 | 2700 |
| 2023-02-01 | 3.15 | $3.15 | — |
| 2023-01-31 | 3.15 | $3.15 | — |
| 2023-01-30 | 3.15 | $3.15 | — |
| 2023-01-27 | 3.15 | $3.15 | — |
| 2023-01-26 | 3.15 | $3.15 | — |
| 2023-01-25 | 3.15 | $3.15 | — |
| 2023-01-24 | 3.15 | $3.15 | — |
| 2023-01-23 | 3.15 | $3.15 | — |
| 2023-01-20 | 3.15 | $3.15 | — |
| 2023-01-19 | 3.15 | $3.15 | — |
| 2023-01-18 | 3.15 | $3.15 | — |
| 2023-01-17 | 3.15 | $3.15 | — |
| 2023-01-13 | 3.15 | $3.15 | — |
| 2023-01-12 | 3.15 | $3.15 | — |
| 2023-01-11 | 3.15 | $3.15 | — |
| 2023-01-10 | 3.16 | $3.15 | — |
| 2023-01-09 | 3.16 | $3.15 | — |
| 2023-01-06 | 3.16 | $3.15 | — |
| 2023-01-05 | 3.16 | $3.15 | — |
| 2023-01-04 | 3.16 | $3.15 | — |
| 2023-01-03 | 3.16 | $3.15 | — |
| 2022-12-30 | 3.16 | $3.15 | — |
| 2022-12-29 | 3.16 | $3.15 | — |
| 2022-12-28 | 3.16 | $3.15 | — |
| 2022-12-27 | 3.16 | $3.15 | — |
| 2022-12-23 | 3.16 | $3.15 | — |
| 2022-12-22 | 3.16 | $3.15 | — |
| 2022-12-21 | 3.17 | $3.15 | — |
| 2022-12-20 | 3.17 | $3.15 | — |
| 2022-12-19 | 3.17 | $3.15 | 500 |
| 2022-12-16 | 3.17 | $3.16 | — |
| 2022-12-15 | 3.17 | $3.16 | — |
| 2022-12-14 | 3.17 | $3.16 | — |
| 2022-12-13 | 3.17 | $3.16 | — |
| 2022-12-12 | 3.17 | $3.16 | — |
| 2022-12-09 | 3.17 | $3.16 | — |
| 2022-12-08 | 3.17 | $3.16 | — |
| 2022-12-07 | 3.17 | $3.16 | — |
| 2022-12-06 | 3.17 | $3.16 | — |
| 2022-12-05 | 3.17 | $3.16 | — |
| 2022-12-02 | 3.16 | $3.16 | — |
| 2022-12-01 | 3.16 | $3.16 | — |
| 2022-11-30 | 3.16 | $3.16 | — |
| 2022-11-29 | 3.15 | $3.16 | — |
| 2022-11-28 | 3.15 | $3.16 | — |
| 2022-11-25 | 3.14 | $3.16 | — |
| 2022-11-23 | 3.14 | $3.16 | 5000 |
| 2022-11-22 | 3.13 | $3.14 | — |
| 2022-11-21 | 3.12 | $3.14 | — |
| 2022-11-18 | 3.12 | $3.14 | — |
| 2022-11-17 | 3.12 | $3.14 | — |
| 2022-11-16 | 3.11 | $3.14 | — |
| 2022-11-15 | 3.11 | $3.14 | — |
| 2022-11-14 | 3.10 | $3.14 | — |
| 2022-11-11 | 3.10 | $3.14 | — |
| 2022-11-10 | 3.09 | $3.14 | — |
| 2022-11-09 | 3.09 | $3.14 | — |
| 2022-11-08 | 3.08 | $3.14 | — |
| 2022-11-07 | 3.08 | $3.14 | — |
| 2022-11-04 | 3.08 | $3.14 | — |
| 2022-11-03 | 3.07 | $3.14 | — |
| 2022-11-02 | 3.07 | $3.14 | — |
| 2022-11-01 | 3.07 | $3.14 | — |
| 2022-10-31 | 3.07 | $3.14 | — |
| 2022-10-28 | 3.07 | $3.14 | — |
| 2022-10-27 | 3.07 | $3.14 | — |
| 2022-10-26 | 3.08 | $3.14 | — |
| 2022-10-25 | 3.09 | $3.14 | — |
| 2022-10-24 | 3.11 | $3.14 | — |
| 2022-10-21 | 3.13 | $3.14 | — |
| 2022-10-20 | 3.16 | $3.14 | — |
| 2022-10-19 | 3.20 | $3.14 | — |
| 2022-10-18 | 3.24 | $3.14 | — |
| 2022-10-17 | 3.30 | $3.14 | — |
| 2022-10-14 | 3.38 | $3.14 | 5000 |
| 2022-10-13 | 3.47 | $3.29 | 1000 |
| 2022-10-12 | 3.54 | $3.55 | — |
| 2022-10-11 | 3.54 | $3.55 | — |
| 2022-10-10 | 3.54 | $3.55 | — |
| 2022-10-07 | 3.54 | $3.55 | — |
| 2022-10-06 | 3.54 | $3.55 | — |
| 2022-10-05 | 3.54 | $3.55 | — |
| 2022-10-04 | 3.54 | $3.55 | — |
| 2022-10-03 | 3.54 | $3.55 | — |
| 2022-09-30 | 3.54 | $3.55 | — |
| 2022-09-29 | 3.54 | $3.55 | — |
| 2022-09-28 | 3.54 | $3.55 | — |
| 2022-09-27 | 3.54 | $3.55 | — |
| 2022-09-26 | 3.55 | $3.55 | — |
| 2022-09-23 | 3.55 | $3.55 | — |
| 2022-09-22 | 3.56 | $3.55 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.94
2026-08-11
Close Price
$3.00
Vol: 11900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.71
Average
45.33
Maximum
95.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 54.94 | $3.00 | 11900 |
| 2026-08-10 | 53.24 | $2.94 | 2250 |
| 2026-08-07 | 56.99 | $3.05 | 15000 |
| 2026-08-06 | 55.64 | $3.00 | 5439 |
| 2026-08-05 | 60.71 | $3.14 | 11001 |
| 2026-08-04 | 56.99 | $3.00 | 18379 |
| 2026-08-03 | 54.35 | $2.91 | 8080 |
| 2026-07-31 | 51.85 | $2.83 | 8377 |
| 2026-07-30 | 50.23 | $2.78 | 618 |
| 2026-07-29 | 52.23 | $2.84 | 8000 |
| 2026-07-28 | 52.23 | $2.84 | 7268 |
| 2026-07-27 | 51.06 | $2.80 | 2034 |
| 2026-07-24 | 48.35 | $2.71 | 17974 |
| 2026-07-23 | 48.05 | $2.70 | 1000 |
| 2026-07-22 | 46.24 | $2.64 | 11350 |
| 2026-07-21 | 50.70 | $2.80 | 3376 |
| 2026-07-20 | 43.60 | $2.58 | — |
| 2026-07-17 | 43.60 | $2.58 | 3700 |
| 2026-07-16 | 40.81 | $2.50 | 13683 |
| 2026-07-15 | 44.76 | $2.65 | 2000 |
| 2026-07-14 | 43.01 | $2.60 | 530 |
| 2026-07-13 | 45.76 | $2.70 | 600 |
| 2026-07-10 | 50.35 | $2.85 | 26567 |
| 2026-07-09 | 44.74 | $2.69 | 3600 |
| 2026-07-08 | 43.21 | $2.65 | 6596 |
| 2026-07-07 | 43.21 | $2.65 | 8910 |
| 2026-07-06 | 41.39 | $2.60 | 4060 |
| 2026-07-02 | 42.69 | $2.65 | 651 |
| 2026-07-01 | 41.64 | $2.62 | 8395 |
| 2026-06-30 | 38.81 | $2.54 | — |
| 2026-06-29 | 38.81 | $2.54 | — |
| 2026-06-26 | 38.81 | $2.54 | 7400 |
| 2026-06-25 | 38.49 | $2.53 | 45751 |
| 2026-06-24 | 40.50 | $2.63 | 5710 |
| 2026-06-23 | 35.37 | $2.47 | 21972 |
| 2026-06-22 | 38.32 | $2.62 | 6601 |
| 2026-06-18 | 39.57 | $2.68 | 13218 |
| 2026-06-17 | 42.19 | $2.80 | 3832 |
| 2026-06-16 | 41.88 | $2.79 | 8444 |
| 2026-06-15 | 46.80 | $3.00 | 11068 |
| 2026-06-12 | 37.11 | $2.71 | 4708 |
| 2026-06-11 | 39.22 | $2.80 | 8091 |
| 2026-06-10 | 38.10 | $2.77 | 44776 |
| 2026-06-09 | 42.27 | $2.94 | 6035 |
| 2026-06-08 | 41.91 | $2.93 | 1900 |
| 2026-06-05 | 42.41 | $2.95 | 11505 |
| 2026-06-04 | 41.75 | $2.93 | 1595 |
| 2026-06-03 | 42.67 | $2.97 | 7555 |
| 2026-06-02 | 46.31 | $3.12 | 6280 |
| 2026-06-01 | 48.95 | $3.22 | 26763 |
| 2026-05-29 | 38.65 | $2.91 | 12116 |
| 2026-05-28 | 37.49 | $2.88 | 10291 |
| 2026-05-27 | 36.34 | $2.85 | 10775 |
| 2026-05-26 | 37.43 | $2.90 | 11544 |
| 2026-05-22 | 40.65 | $3.04 | 3754 |
| 2026-05-21 | 42.91 | $3.13 | 30091 |
| 2026-05-20 | 40.10 | $3.05 | 5660 |
| 2026-05-19 | 39.03 | $3.02 | 14300 |
| 2026-05-18 | 38.69 | $3.01 | 5850 |
| 2026-05-15 | 39.98 | $3.07 | 6347 |
| 2026-05-14 | 40.84 | $3.11 | 9650 |
| 2026-05-13 | 41.06 | $3.12 | 5100 |
| 2026-05-12 | 40.47 | $3.10 | 3560 |
| 2026-05-11 | 40.66 | $3.11 | 11588 |
| 2026-05-08 | 43.39 | $3.25 | 2785 |
| 2026-05-07 | 40.69 | $3.15 | 14159 |
| 2026-05-06 | 43.66 | $3.30 | 11956 |
| 2026-05-05 | 43.66 | $3.30 | 3968 |
| 2026-05-04 | 46.74 | $3.45 | 59976 |
| 2026-05-01 | 38.50 | $3.15 | 16325 |
| 2026-04-30 | 37.27 | $3.11 | 18974 |
| 2026-04-29 | 37.99 | $3.15 | 1976 |
| 2026-04-28 | 37.99 | $3.15 | 10681 |
| 2026-04-27 | 37.99 | $3.15 | 17651 |
| 2026-04-24 | 40.16 | $3.28 | 8165 |
| 2026-04-23 | 42.27 | $3.40 | 4486 |
| 2026-04-22 | 42.27 | $3.40 | — |
| 2026-04-21 | 42.27 | $3.40 | 9638 |
| 2026-04-20 | 42.05 | $3.39 | 18231 |
| 2026-04-17 | 42.21 | $3.40 | 9738 |
| 2026-04-16 | 46.32 | $3.66 | 12108 |
| 2026-04-15 | 41.98 | $3.45 | 5428 |
| 2026-04-14 | 43.57 | $3.55 | 1975 |
| 2026-04-13 | 42.54 | $3.50 | 20739 |
| 2026-04-10 | 42.54 | $3.50 | 6369 |
| 2026-04-09 | 47.07 | $3.79 | 10777 |
| 2026-04-08 | 40.88 | $3.49 | 18375 |
| 2026-04-07 | 37.65 | $3.35 | 10002 |
| 2026-04-06 | 37.65 | $3.35 | 46857 |
| 2026-04-02 | 38.88 | $3.44 | 1789 |
| 2026-04-01 | 39.15 | $3.46 | 18189 |
| 2026-03-31 | 37.07 | $3.36 | 18972 |
| 2026-03-30 | 38.84 | $3.50 | 2808 |
| 2026-03-27 | 36.37 | $3.38 | 13939 |
| 2026-03-26 | 39.94 | $3.66 | 13791 |
| 2026-03-25 | 37.00 | $3.52 | 7544 |
| 2026-03-24 | 33.70 | $3.37 | 121868 |
| 2026-03-23 | 33.48 | $3.36 | 79293 |
| 2026-03-20 | 33.80 | $3.39 | 45881 |
| 2026-03-19 | 35.52 | $3.55 | 13286 |
| 2026-03-18 | 39.08 | $3.85 | 37553 |
| 2026-03-17 | 40.36 | $3.95 | 16833 |
| 2026-03-16 | 42.06 | $4.08 | 50380 |
| 2026-03-13 | 37.64 | $3.85 | 44783 |
| 2026-03-12 | 41.57 | $4.15 | 46133 |
| 2026-03-11 | 41.57 | $4.15 | 33446 |
| 2026-03-10 | 35.72 | $3.86 | 13308 |
| 2026-03-09 | 36.81 | $3.95 | 14479 |
| 2026-03-06 | 38.41 | $4.08 | 9169 |
| 2026-03-05 | 37.41 | $4.03 | 14124 |
| 2026-03-04 | 36.83 | $4.00 | 67101 |
| 2026-03-03 | 37.38 | $4.05 | 15489 |
| 2026-03-02 | 40.36 | $4.31 | 16854 |
| 2026-02-27 | 39.84 | $4.28 | 16700 |
| 2026-02-26 | 41.82 | $4.45 | 12057 |
| 2026-02-25 | 40.83 | $4.39 | 12673 |
| 2026-02-24 | 43.77 | $4.64 | 17853 |
| 2026-02-23 | 45.13 | $4.75 | 11019 |
| 2026-02-20 | 47.03 | $4.90 | 7924 |
| 2026-02-19 | 50.66 | $5.17 | 15498 |
| 2026-02-18 | 50.93 | $5.19 | 12971 |
| 2026-02-17 | 48.81 | $5.03 | 31397 |
| 2026-02-13 | 46.32 | $4.85 | 19017 |
| 2026-02-12 | 41.85 | $4.55 | 24457 |
| 2026-02-11 | 44.18 | $4.75 | 18368 |
| 2026-02-10 | 39.02 | $4.43 | 33161 |
| 2026-02-09 | 39.24 | $4.45 | 25949 |
| 2026-02-06 | 32.52 | $4.07 | 19756 |
| 2026-02-05 | 30.00 | $3.94 | 86206 |
| 2026-02-04 | 27.23 | $3.80 | 73767 |
| 2026-02-03 | 33.66 | $4.51 | 10829 |
| 2026-02-02 | 38.53 | $4.91 | 12970 |
| 2026-01-30 | 38.10 | $4.89 | 82929 |
| 2026-01-29 | 41.82 | $5.16 | 2594 |
| 2026-01-28 | 42.69 | $5.22 | 40825 |
| 2026-01-27 | 45.41 | $5.40 | 5683 |
| 2026-01-26 | 43.52 | $5.30 | 33152 |
| 2026-01-23 | 39.52 | $5.10 | 7596 |
| 2026-01-22 | 39.52 | $5.10 | 15783 |
| 2026-01-21 | 47.93 | $5.65 | 7742 |
| 2026-01-20 | 37.05 | $5.18 | 54392 |
| 2026-01-16 | 46.73 | $5.67 | 16914 |
| 2026-01-15 | 45.34 | $5.62 | 42586 |
| 2026-01-14 | 47.20 | $5.70 | 11676 |
| 2026-01-13 | 47.91 | $5.73 | 16210 |
| 2026-01-12 | 49.30 | $5.79 | 4273 |
| 2026-01-09 | 49.52 | $5.80 | 6159 |
| 2026-01-08 | 49.30 | $5.79 | 15625 |
| 2026-01-07 | 49.51 | $5.80 | 24670 |
| 2026-01-06 | 48.27 | $5.74 | 16910 |
| 2026-01-05 | 49.82 | $5.82 | 10284 |
| 2026-01-02 | 47.41 | $5.70 | 12772 |
| 2025-12-31 | 43.09 | $5.50 | 11282 |
| 2025-12-30 | 46.35 | $5.68 | 14652 |
| 2025-12-29 | 39.61 | $5.40 | 8217 |
| 2025-12-26 | 42.90 | $5.58 | 4299 |
| 2025-12-24 | 43.28 | $5.60 | 4425 |
| 2025-12-23 | 44.98 | $5.69 | 1216 |
| 2025-12-22 | 43.58 | $5.63 | 7294 |
| 2025-12-19 | 44.66 | $5.69 | 1197 |
| 2025-12-18 | 41.43 | $5.55 | 22821 |
| 2025-12-17 | 41.43 | $5.55 | 11296 |
| 2025-12-16 | 45.17 | $5.77 | 17456 |
| 2025-12-15 | 41.28 | $5.60 | 26637 |
| 2025-12-12 | 33.66 | $5.31 | 11664 |
| 2025-12-11 | 35.79 | $5.45 | 9791 |
| 2025-12-10 | 43.22 | $5.85 | — |
| 2025-12-09 | 43.22 | $5.85 | 22501 |
| 2025-12-08 | 39.54 | $5.72 | 30101 |
| 2025-12-05 | 42.13 | $5.85 | 5814 |
| 2025-12-04 | 45.39 | $6.00 | 13301 |
| 2025-12-03 | 41.06 | $5.85 | 12919 |
| 2025-12-02 | 39.85 | $5.81 | 10046 |
| 2025-12-01 | 35.10 | $5.66 | 9316 |
| 2025-11-28 | 37.74 | $5.80 | — |
| 2025-11-26 | 37.74 | $5.80 | 15338 |
| 2025-11-25 | 36.19 | $5.75 | 6484 |
| 2025-11-24 | 30.98 | $5.59 | 2423 |
| 2025-11-21 | 33.58 | $5.75 | 7077 |
| 2025-11-20 | 38.38 | $6.00 | — |
| 2025-11-19 | 38.38 | $6.00 | 2000 |
| 2025-11-18 | 38.38 | $6.00 | 300 |
| 2025-11-17 | 34.53 | $5.88 | 11926 |
| 2025-11-14 | 34.88 | $5.90 | 3289 |
| 2025-11-13 | 34.88 | $5.90 | 8500 |
| 2025-11-12 | 31.48 | $5.79 | 5275 |
| 2025-11-11 | 34.60 | $5.99 | 8495 |
| 2025-11-10 | 33.02 | $5.94 | 12113 |
| 2025-11-07 | 34.11 | $6.01 | 6447 |
| 2025-11-06 | 33.82 | $6.00 | 39613 |
| 2025-11-05 | 37.34 | $6.22 | 915 |
| 2025-11-04 | 37.51 | $6.23 | 2900 |
| 2025-11-03 | 36.69 | $6.20 | 5294 |
| 2025-10-31 | 39.64 | $6.38 | 10765 |
| 2025-10-30 | 42.52 | $6.54 | 4958 |
| 2025-10-29 | 47.43 | $6.78 | 11359 |
| 2025-10-28 | 45.95 | $6.72 | 3414 |
| 2025-10-27 | 47.65 | $6.80 | 9221 |
| 2025-10-24 | 46.47 | $6.75 | 11617 |
| 2025-10-23 | 46.67 | $6.76 | 3055 |
| 2025-10-22 | 42.95 | $6.60 | 4872 |
| 2025-10-21 | 49.05 | $6.90 | — |
| 2025-10-20 | 49.05 | $6.90 | 3396 |
| 2025-10-17 | 44.55 | $6.71 | 22907 |
| 2025-10-16 | 45.76 | $6.77 | 5086 |
| 2025-10-15 | 48.70 | $6.91 | 2424 |
| 2025-10-14 | 51.39 | $7.03 | 450 |
| 2025-10-13 | 49.63 | $6.95 | 1060 |
| 2025-10-10 | 49.63 | $6.95 | 285 |
| 2025-10-09 | 49.63 | $6.95 | 8516 |
| 2025-10-08 | 48.63 | $6.90 | 9167 |
| 2025-10-07 | 50.53 | $7.00 | 2506 |
| 2025-10-06 | 44.33 | $6.70 | 1625 |
| 2025-10-03 | 50.55 | $7.01 | 2950 |
| 2025-10-02 | 45.90 | $6.81 | 3403 |
| 2025-10-01 | 50.16 | $7.00 | — |
| 2025-09-30 | 50.16 | $7.00 | 11556 |
| 2025-09-29 | 46.63 | $6.85 | 4354 |
| 2025-09-26 | 45.15 | $6.79 | 6140 |
| 2025-09-25 | 44.17 | $6.75 | 1617 |
| 2025-09-24 | 44.17 | $6.75 | 1476 |
| 2025-09-23 | 49.12 | $7.00 | 1567 |
| 2025-09-22 | 43.07 | $6.75 | 5135 |
| 2025-09-19 | 45.75 | $6.88 | — |
| 2025-09-18 | 45.75 | $6.88 | 3020 |
| 2025-09-17 | 48.93 | $7.03 | 2104 |
| 2025-09-16 | 47.07 | $6.95 | 3710 |
| 2025-09-15 | 54.10 | $7.25 | 562 |
| 2025-09-12 | 54.10 | $7.25 | 15368 |
| 2025-09-11 | 55.35 | $7.30 | 7580 |
| 2025-09-10 | 54.75 | $7.27 | 3082 |
| 2025-09-09 | 56.17 | $7.33 | 8806 |
| 2025-09-08 | 46.79 | $6.90 | 4100 |
| 2025-09-05 | 46.79 | $6.90 | 4616 |
| 2025-09-04 | 51.41 | $7.10 | 4330 |
| 2025-09-03 | 51.41 | $7.10 | 1200 |
| 2025-09-02 | 50.75 | $7.07 | 5154 |
| 2025-08-29 | 51.64 | $7.11 | 9073 |
| 2025-08-28 | 51.85 | $7.12 | 21500 |
| 2025-08-27 | 49.03 | $6.98 | 3150 |
| 2025-08-26 | 42.65 | $6.70 | 1175 |
| 2025-08-25 | 43.57 | $6.75 | 305 |
| 2025-08-22 | 45.45 | $6.85 | 4163 |
| 2025-08-21 | 41.89 | $6.70 | 1407 |
| 2025-08-20 | 41.16 | $6.67 | 19573 |
| 2025-08-19 | 44.33 | $6.85 | 3175 |
| 2025-08-18 | 41.97 | $6.75 | 31263 |
| 2025-08-15 | 42.66 | $6.79 | 2478 |
| 2025-08-14 | 41.75 | $6.75 | 10114 |
| 2025-08-13 | 42.71 | $6.81 | 6058 |
| 2025-08-12 | 45.90 | $7.00 | 4500 |
| 2025-08-11 | 45.90 | $7.00 | 3575 |
| 2025-08-08 | 39.94 | $6.72 | 9050 |
| 2025-08-07 | 45.95 | $7.07 | 424 |
| 2025-08-06 | 47.50 | $7.15 | 67338 |
| 2025-08-05 | 46.42 | $7.10 | 47236 |
| 2025-08-04 | 46.79 | $7.12 | 6824 |
| 2025-08-01 | 47.32 | $7.15 | 2788 |
| 2025-07-31 | 50.00 | $7.30 | 1206 |
| 2025-07-30 | 52.45 | $7.43 | 2374 |
| 2025-07-29 | 51.93 | $7.40 | 3550 |
| 2025-07-28 | 54.75 | $7.55 | 24072 |
| 2025-07-25 | 51.23 | $7.34 | 2761 |
| 2025-07-24 | 55.96 | $7.58 | 15740 |
| 2025-07-23 | 54.63 | $7.50 | 3010 |
| 2025-07-22 | 52.06 | $7.35 | 5825 |
| 2025-07-21 | 56.97 | $7.59 | 1026 |
| 2025-07-18 | 57.83 | $7.63 | 600 |
| 2025-07-17 | 55.42 | $7.48 | 4825 |
| 2025-07-16 | 54.94 | $7.45 | 11257 |
| 2025-07-15 | 54.94 | $7.45 | — |
| 2025-07-14 | 54.94 | $7.45 | 1563 |
| 2025-07-11 | 51.92 | $7.25 | 1100 |
| 2025-07-10 | 51.92 | $7.25 | 4700 |
| 2025-07-09 | 48.67 | $7.04 | 775 |
| 2025-07-08 | 48.51 | $7.03 | 4073 |
| 2025-07-07 | 54.20 | $7.39 | 2660 |
| 2025-07-03 | 54.54 | $7.41 | 8157 |
| 2025-07-02 | 49.45 | $7.07 | 1869 |
| 2025-07-01 | 47.31 | $6.94 | 2510 |
| 2025-06-30 | 47.46 | $6.95 | 9188 |
| 2025-06-27 | 47.46 | $6.95 | 1222 |
| 2025-06-26 | 47.46 | $6.95 | 7345 |
| 2025-06-25 | 47.59 | $6.96 | 1505 |
| 2025-06-24 | 47.45 | $6.95 | 9882 |
| 2025-06-23 | 48.63 | $7.05 | 16215 |
| 2025-06-20 | 49.09 | $7.09 | 1834 |
| 2025-06-18 | 48.03 | $7.00 | 1510 |
| 2025-06-17 | 48.57 | $7.05 | 451 |
| 2025-06-16 | 48.02 | $7.00 | 2865 |
| 2025-06-13 | 50.57 | $7.25 | 5674 |
| 2025-06-12 | 52.04 | $7.39 | 9600 |
| 2025-06-11 | 50.68 | $7.25 | 7750 |
| 2025-06-10 | 48.18 | $7.00 | 11443 |
| 2025-06-09 | 48.27 | $7.01 | 13196 |
| 2025-06-06 | 45.69 | $6.75 | 200 |
| 2025-06-05 | 47.42 | $6.95 | 2243 |
| 2025-06-04 | 49.47 | $7.18 | 12188 |
| 2025-06-03 | 48.92 | $7.12 | 5500 |
| 2025-06-02 | 48.92 | $7.12 | 7051 |
| 2025-05-30 | 48.76 | $7.10 | 30015 |
| 2025-05-29 | 49.92 | $7.25 | 1702 |
| 2025-05-28 | 48.76 | $7.10 | 3056 |
| 2025-05-27 | 45.14 | $6.65 | 6292 |
| 2025-05-23 | 46.67 | $6.87 | 1341 |
| 2025-05-22 | 44.89 | $6.65 | 6532 |
| 2025-05-21 | 46.57 | $6.90 | 3186 |
| 2025-05-20 | 51.21 | $7.54 | 12039 |
| 2025-05-19 | 45.21 | $6.80 | 3444 |
| 2025-05-16 | 51.01 | $7.52 | 339 |
| 2025-05-15 | 48.66 | $7.25 | 1940 |
| 2025-05-14 | 46.40 | $7.00 | 20516 |
| 2025-05-13 | 52.16 | $7.66 | 1228 |
| 2025-05-12 | 55.53 | $8.00 | 9101 |
| 2025-05-09 | 55.37 | $7.98 | 14422 |
| 2025-05-08 | 54.19 | $7.83 | 24497 |
| 2025-05-07 | 53.56 | $7.75 | 8550 |
| 2025-05-06 | 55.82 | $8.00 | 403 |
| 2025-05-05 | 58.05 | $8.24 | 12325 |
| 2025-05-02 | 52.49 | $7.50 | 3781 |
| 2025-05-01 | 56.12 | $7.88 | 9650 |
| 2025-04-30 | 53.89 | $7.60 | 1510 |
| 2025-04-29 | 53.08 | $7.50 | 2100 |
| 2025-04-28 | 49.90 | $7.12 | 1236 |
| 2025-04-25 | 49.47 | $7.07 | — |
| 2025-04-24 | 49.47 | $7.07 | 4543 |
| 2025-04-23 | 56.33 | $7.86 | 9130 |
| 2025-04-22 | 48.42 | $6.94 | 5204 |
| 2025-04-21 | 51.71 | $7.28 | 3415 |
| 2025-04-17 | 46.98 | $6.81 | 4295 |
| 2025-04-16 | 46.88 | $6.80 | 1123 |
| 2025-04-15 | 44.80 | $6.60 | 1525 |
| 2025-04-14 | 42.67 | $6.40 | 2874 |
| 2025-04-11 | 43.79 | $6.54 | 2508 |
| 2025-04-10 | 41.60 | $6.33 | 6062 |
| 2025-04-09 | 42.58 | $6.46 | 32742 |
| 2025-04-08 | 35.12 | $5.79 | 32623 |
| 2025-04-07 | 35.45 | $5.84 | 26439 |
| 2025-04-04 | 37.93 | $6.21 | 18280 |
| 2025-04-03 | 44.19 | $7.00 | 5729 |
| 2025-04-02 | 43.63 | $6.95 | 5118 |
| 2025-04-01 | 44.05 | $7.00 | 10779 |
| 2025-03-31 | 47.81 | $7.43 | 1711 |
| 2025-03-28 | 45.97 | $7.25 | 3241 |
| 2025-03-27 | 42.79 | $6.95 | 2871 |
| 2025-03-26 | 52.72 | $7.96 | 5660 |
| 2025-03-25 | 41.80 | $7.10 | 2500 |
| 2025-03-24 | 41.20 | $7.06 | 18464 |
| 2025-03-21 | 43.21 | $7.25 | 3001 |
| 2025-03-20 | 47.89 | $7.65 | 8533 |
| 2025-03-19 | 50.48 | $7.85 | 5016 |
| 2025-03-18 | 49.57 | $7.78 | 6125 |
| 2025-03-17 | 47.61 | $7.63 | 14082 |
| 2025-03-14 | 52.66 | $8.02 | 6459 |
| 2025-03-13 | 49.11 | $7.75 | 9764 |
| 2025-03-12 | 49.64 | $7.79 | 5597 |
| 2025-03-11 | 47.09 | $7.60 | 10380 |
| 2025-03-10 | 50.95 | $7.90 | 19472 |
| 2025-03-07 | 56.37 | $8.27 | 10235 |
| 2025-03-06 | 57.62 | $8.35 | — |
| 2025-03-05 | 57.62 | $8.35 | 24685 |
| 2025-03-04 | 57.62 | $8.35 | 15491 |
| 2025-03-03 | 57.32 | $8.32 | 10534 |
| 2025-02-28 | 56.62 | $8.25 | 6050 |
| 2025-02-27 | 57.13 | $8.29 | 1811 |
| 2025-02-26 | 57.49 | $8.32 | 24740 |
| 2025-02-25 | 57.32 | $8.30 | 38415 |
| 2025-02-24 | 62.64 | $8.74 | 4607 |
| 2025-02-21 | 64.32 | $8.87 | 4034 |
| 2025-02-20 | 62.41 | $8.61 | 30017 |
| 2025-02-19 | 60.31 | $8.34 | 15116 |
| 2025-02-18 | 64.90 | $8.70 | 53069 |
| 2025-02-14 | 64.90 | $8.70 | 28538 |
| 2025-02-13 | 66.81 | $8.85 | 16645 |
| 2025-02-12 | 61.91 | $8.16 | 17005 |
| 2025-02-11 | 63.45 | $8.28 | 6467 |
| 2025-02-10 | 61.39 | $8.01 | 48676 |
| 2025-02-07 | 57.23 | $7.52 | 17401 |
| 2025-02-06 | 54.37 | $7.22 | 36820 |
| 2025-02-05 | 50.03 | $6.81 | 84433 |
| 2025-02-04 | 68.84 | $8.05 | 15640 |
| 2025-02-03 | 61.66 | $7.40 | 26790 |
| 2025-01-31 | 72.67 | $7.85 | 8988 |
| 2025-01-30 | 72.67 | $7.85 | 13219 |
| 2025-01-29 | 66.42 | $7.33 | 50823 |
| 2025-01-28 | 62.84 | $7.10 | 10396 |
| 2025-01-27 | 62.18 | $7.06 | 14460 |
| 2025-01-24 | 60.50 | $6.96 | 8310 |
| 2025-01-23 | 56.86 | $6.76 | 930 |
| 2025-01-22 | 53.61 | $6.60 | 3789 |
| 2025-01-21 | 54.09 | $6.62 | 8119 |
| 2025-01-17 | 56.26 | $6.71 | 2814 |
| 2025-01-16 | 53.72 | $6.58 | 3019 |
| 2025-01-15 | 54.65 | $6.62 | 580 |
| 2025-01-14 | 46.51 | $6.25 | 5186 |
| 2025-01-13 | 53.97 | $6.55 | 6001 |
| 2025-01-10 | 56.55 | $6.64 | 5036 |
| 2025-01-08 | 56.84 | $6.65 | 500 |
| 2025-01-07 | 60.96 | $6.79 | 796 |
| 2025-01-06 | 59.16 | $6.70 | 8294 |
| 2025-01-03 | 58.13 | $6.65 | 33110 |
| 2025-01-02 | 62.93 | $6.81 | 3425 |
| 2024-12-31 | 59.78 | $6.65 | 7084 |
| 2024-12-30 | 63.29 | $6.76 | 13120 |
| 2024-12-27 | 64.60 | $6.80 | 4671 |
| 2024-12-26 | 58.94 | $6.52 | 3191 |
| 2024-12-24 | 58.49 | $6.50 | 31404 |
| 2024-12-23 | 56.92 | $6.43 | 405 |
| 2024-12-20 | 56.92 | $6.43 | 6788 |
| 2024-12-19 | 56.28 | $6.40 | 21141 |
| 2024-12-18 | 59.35 | $6.51 | 14057 |
| 2024-12-17 | 59.16 | $6.50 | 16333 |
| 2024-12-16 | 59.16 | $6.50 | 3131 |
| 2024-12-13 | 60.72 | $6.56 | 6246 |
| 2024-12-12 | 57.91 | $6.40 | 1356 |
| 2024-12-11 | 63.57 | $6.61 | 11152 |
| 2024-12-10 | 58.84 | $6.35 | 2039 |
| 2024-12-09 | 63.68 | $6.51 | 5837 |
| 2024-12-06 | 61.42 | $6.39 | 4596 |
| 2024-12-05 | 60.04 | $6.32 | 8220 |
| 2024-12-04 | 62.46 | $6.40 | 3675 |
| 2024-12-03 | 58.92 | $6.22 | 213 |
| 2024-12-02 | 57.86 | $6.17 | 4279 |
| 2024-11-29 | 63.75 | $6.36 | 4778 |
| 2024-11-27 | 63.56 | $6.35 | 7297 |
| 2024-11-26 | 64.19 | $6.37 | 6941 |
| 2024-11-25 | 60.10 | $6.15 | 550 |
| 2024-11-22 | 57.59 | $6.03 | 2695 |
| 2024-11-21 | 58.17 | $6.05 | 6540 |
| 2024-11-20 | 59.88 | $6.11 | 16210 |
| 2024-11-19 | 59.88 | $6.11 | 2963 |
| 2024-11-18 | 58.02 | $6.01 | 1411 |
| 2024-11-15 | 64.26 | $6.23 | 11420 |
| 2024-11-14 | 61.00 | $6.05 | 5345 |
| 2024-11-13 | 55.18 | $5.78 | 7763 |
| 2024-11-12 | 55.18 | $5.78 | — |
| 2024-11-11 | 55.18 | $5.78 | 14080 |
| 2024-11-08 | 52.23 | $5.65 | 12550 |
| 2024-11-07 | 53.25 | $5.69 | 2202 |
| 2024-11-06 | 48.99 | $5.51 | 230 |
| 2024-11-05 | 48.99 | $5.51 | 2900 |
| 2024-11-04 | 48.99 | $5.51 | 1100 |
| 2024-11-01 | 50.98 | $5.60 | 150 |
| 2024-10-31 | 48.78 | $5.50 | 3200 |
| 2024-10-30 | 53.33 | $5.70 | 5210 |
| 2024-10-29 | 53.33 | $5.70 | 3589 |
| 2024-10-28 | 53.33 | $5.70 | 901 |
| 2024-10-25 | 52.38 | $5.65 | 680 |
| 2024-10-24 | 51.63 | $5.61 | — |
| 2024-10-23 | 51.63 | $5.61 | 4606 |
| 2024-10-22 | 52.37 | $5.65 | 7380 |
| 2024-10-21 | 54.04 | $5.74 | 5336 |
| 2024-10-18 | 54.22 | $5.75 | 525 |
| 2024-10-17 | 48.63 | $5.41 | 3655 |
| 2024-10-16 | 47.92 | $5.37 | 20427 |
| 2024-10-15 | 52.78 | $5.65 | 4254 |
| 2024-10-14 | 50.21 | $5.50 | 7594 |
| 2024-10-11 | 49.33 | $5.45 | — |
| 2024-10-10 | 49.33 | $5.45 | 2551 |
| 2024-10-09 | 51.62 | $5.59 | 2645 |
| 2024-10-08 | 52.28 | $5.63 | 2946 |
| 2024-10-07 | 49.04 | $5.42 | 25260 |
| 2024-10-04 | 51.74 | $5.59 | 4500 |
| 2024-10-03 | 48.06 | $5.36 | 1883 |
| 2024-10-02 | 52.17 | $5.61 | — |
| 2024-10-01 | 52.17 | $5.61 | 3898 |
| 2024-09-30 | 52.17 | $5.61 | 7270 |
| 2024-09-27 | 47.73 | $5.32 | 6287 |
| 2024-09-26 | 52.00 | $5.59 | 6362 |
| 2024-09-25 | 44.28 | $5.15 | 1000 |
| 2024-09-24 | 45.87 | $5.25 | 5335 |
| 2024-09-23 | 46.67 | $5.30 | 3000 |
| 2024-09-20 | 51.80 | $5.60 | 218 |
| 2024-09-19 | 40.38 | $5.05 | — |
| 2024-09-18 | 40.38 | $5.05 | 3994 |
| 2024-09-17 | 46.74 | $5.40 | 2930 |
| 2024-09-16 | 53.36 | $5.69 | 9245 |
| 2024-09-13 | 54.89 | $5.75 | 3000 |
| 2024-09-12 | 45.51 | $5.37 | 3359 |
| 2024-09-11 | 58.61 | $5.80 | 190 |
| 2024-09-10 | 56.68 | $5.73 | 2711 |
| 2024-09-09 | 54.37 | $5.65 | 3770 |
| 2024-09-06 | 51.29 | $5.55 | 13724 |
| 2024-09-05 | 52.29 | $5.58 | 7838 |
| 2024-09-04 | 52.95 | $5.60 | — |
| 2024-09-03 | 52.95 | $5.60 | — |
| 2024-08-30 | 52.95 | $5.60 | 100 |
| 2024-08-29 | 55.34 | $5.68 | 475 |
| 2024-08-28 | 55.34 | $5.68 | 8429 |
| 2024-08-27 | 46.32 | $5.35 | 1040 |
| 2024-08-26 | 48.58 | $5.43 | 4565 |
| 2024-08-23 | 52.21 | $5.55 | — |
| 2024-08-22 | 52.21 | $5.55 | — |
| 2024-08-21 | 52.21 | $5.55 | 12940 |
| 2024-08-20 | 52.78 | $5.57 | 1945 |
| 2024-08-19 | 58.14 | $5.75 | 860 |
| 2024-08-16 | 56.99 | $5.70 | 200 |
| 2024-08-15 | 61.84 | $5.85 | — |
| 2024-08-14 | 61.84 | $5.85 | — |
| 2024-08-13 | 61.84 | $5.85 | — |
| 2024-08-12 | 61.84 | $5.85 | — |
| 2024-08-09 | 61.84 | $5.85 | 1160 |
| 2024-08-08 | 45.91 | $5.18 | — |
| 2024-08-07 | 45.91 | $5.18 | — |
| 2024-08-06 | 45.91 | $5.18 | — |
| 2024-08-05 | 45.91 | $5.18 | 5633 |
| 2024-08-02 | 48.89 | $5.30 | 600 |
| 2024-08-01 | 51.82 | $5.41 | — |
| 2024-07-31 | 51.82 | $5.41 | 11000 |
| 2024-07-30 | 50.35 | $5.35 | 5036 |
| 2024-07-29 | 55.71 | $5.55 | — |
| 2024-07-26 | 55.71 | $5.55 | 4368 |
| 2024-07-25 | 58.52 | $5.65 | 3545 |
| 2024-07-24 | 56.87 | $5.57 | 1000 |
| 2024-07-23 | 58.53 | $5.63 | 1511 |
| 2024-07-22 | 63.85 | $5.81 | 4655 |
| 2024-07-19 | 60.22 | $5.62 | — |
| 2024-07-18 | 60.22 | $5.62 | 1250 |
| 2024-07-17 | 59.45 | $5.58 | 350 |
| 2024-07-16 | 55.78 | $5.40 | 2650 |
| 2024-07-15 | 54.47 | $5.34 | 5686 |
| 2024-07-12 | 55.78 | $5.39 | 350 |
| 2024-07-11 | 56.81 | $5.43 | 6619 |
| 2024-07-10 | 54.82 | $5.33 | 1306 |
| 2024-07-09 | 47.74 | $5.02 | 5056 |
| 2024-07-08 | 53.38 | $5.24 | 11700 |
| 2024-07-05 | 58.13 | $5.40 | 8003 |
| 2024-07-03 | 54.79 | $5.26 | 6830 |
| 2024-07-02 | 62.98 | $5.50 | 5090 |
| 2024-07-01 | 66.52 | $5.59 | 2874 |
| 2024-06-28 | 65.70 | $5.55 | 8080 |
| 2024-06-27 | 65.30 | $5.53 | 7839 |
| 2024-06-26 | 64.31 | $5.48 | 10648 |
| 2024-06-25 | 62.48 | $5.39 | 6705 |
| 2024-06-24 | 62.82 | $5.40 | 7485 |
| 2024-06-21 | 60.79 | $5.30 | 8724 |
| 2024-06-20 | 64.82 | $5.42 | 13868 |
| 2024-06-18 | 62.87 | $5.32 | 20178 |
| 2024-06-17 | 54.19 | $4.96 | 220 |
| 2024-06-14 | 65.03 | $5.23 | 10600 |
| 2024-06-13 | 56.45 | $4.95 | — |
| 2024-06-12 | 56.92 | $4.96 | 250 |
| 2024-06-11 | 64.07 | $5.10 | 6820 |
| 2024-06-10 | 68.76 | $5.18 | — |
| 2024-06-07 | 68.76 | $5.18 | 7877 |
| 2024-06-06 | 67.97 | $5.15 | — |
| 2024-06-05 | 67.97 | $5.15 | 5240 |
| 2024-06-04 | 71.81 | $5.22 | 300 |
| 2024-06-03 | 72.92 | $5.24 | 1000 |
| 2024-05-31 | 72.10 | $5.20 | 1282 |
| 2024-05-30 | 67.37 | $5.00 | — |
| 2024-05-29 | 67.37 | $5.00 | — |
| 2024-05-28 | 67.37 | $5.00 | 1790 |
| 2024-05-24 | 64.54 | $4.89 | 780 |
| 2024-05-23 | 66.03 | $4.92 | — |
| 2024-05-22 | 66.03 | $4.92 | 6066 |
| 2024-05-21 | 69.90 | $5.00 | 1000 |
| 2024-05-20 | 61.95 | $4.70 | 33000 |
| 2024-05-17 | 59.94 | $4.64 | 1257 |
| 2024-05-16 | 59.94 | $4.64 | — |
| 2024-05-15 | 59.94 | $4.64 | 2200 |
| 2024-05-14 | 55.96 | $4.52 | 195 |
| 2024-05-13 | 56.40 | $4.53 | 16180 |
| 2024-05-10 | 53.60 | $4.45 | 3000 |
| 2024-05-09 | 49.35 | $4.34 | — |
| 2024-05-08 | 49.35 | $4.34 | — |
| 2024-05-07 | 49.35 | $4.34 | 5411 |
| 2024-05-06 | 49.71 | $4.35 | 3431 |
| 2024-05-03 | 50.75 | $4.38 | — |
| 2024-05-02 | 50.75 | $4.38 | 250 |
| 2024-05-01 | 53.44 | $4.46 | 900 |
| 2024-04-30 | 55.53 | $4.52 | 1860 |
| 2024-04-29 | 60.01 | $4.64 | 1526 |
| 2024-04-26 | 55.78 | $4.49 | 2005 |
| 2024-04-25 | 52.94 | $4.40 | 1144 |
| 2024-04-24 | 55.18 | $4.46 | 4000 |
| 2024-04-23 | 55.55 | $4.47 | — |
| 2024-04-22 | 55.55 | $4.47 | 15450 |
| 2024-04-19 | 55.55 | $4.47 | 184 |
| 2024-04-18 | 56.54 | $4.50 | 4000 |
| 2024-04-17 | 53.40 | $4.38 | — |
| 2024-04-16 | 53.40 | $4.38 | 7257 |
| 2024-04-15 | 61.39 | $4.62 | 2050 |
| 2024-04-12 | 60.69 | $4.59 | 840 |
| 2024-04-11 | 65.17 | $4.71 | 1352 |
| 2024-04-10 | 61.33 | $4.54 | 250 |
| 2024-04-09 | 59.59 | $4.47 | 2159 |
| 2024-04-08 | 62.65 | $4.55 | 8660 |
| 2024-04-05 | 57.45 | $4.35 | 4395 |
| 2024-04-04 | 62.85 | $4.48 | — |
| 2024-04-03 | 62.85 | $4.48 | 6905 |
| 2024-04-02 | 57.28 | $4.28 | 3975 |
| 2024-04-01 | 57.28 | $4.28 | 2570 |
| 2024-03-28 | 62.81 | $4.41 | 208 |
| 2024-03-27 | 67.07 | $4.50 | 1293 |
| 2024-03-26 | 69.55 | $4.55 | — |
| 2024-03-25 | 69.55 | $4.55 | 600 |
| 2024-03-22 | 60.92 | $4.22 | — |
| 2024-03-21 | 60.92 | $4.22 | 522 |
| 2024-03-20 | 60.30 | $4.20 | — |
| 2024-03-19 | 60.30 | $4.20 | 3020 |
| 2024-03-18 | 59.73 | $4.18 | 3340 |
| 2024-03-15 | 63.19 | $4.26 | 21550 |
| 2024-03-14 | 67.37 | $4.35 | 4595 |
| 2024-03-13 | 66.67 | $4.32 | 6022 |
| 2024-03-12 | 65.26 | $4.26 | 1100 |
| 2024-03-11 | 63.55 | $4.19 | 7941 |
| 2024-03-08 | 63.98 | $4.20 | 5250 |
| 2024-03-07 | 67.88 | $4.29 | 3687 |
| 2024-03-06 | 67.88 | $4.29 | 677 |
| 2024-03-05 | 74.25 | $4.43 | 600 |
| 2024-03-04 | 66.04 | $4.05 | 10090 |
| 2024-03-01 | 71.76 | $4.15 | — |
| 2024-02-29 | 71.76 | $4.15 | 3021 |
| 2024-02-28 | 69.10 | $4.04 | 3004 |
| 2024-02-27 | 66.66 | $3.95 | 20044 |
| 2024-02-26 | 63.97 | $3.86 | 6884 |
| 2024-02-23 | 60.96 | $3.77 | 1500 |
| 2024-02-22 | 60.62 | $3.76 | 18254 |
| 2024-02-21 | 60.62 | $3.76 | 6000 |
| 2024-02-20 | 59.31 | $3.72 | 14087 |
| 2024-02-16 | 59.31 | $3.72 | 19265 |
| 2024-02-15 | 71.61 | $3.95 | 9000 |
| 2024-02-14 | 58.44 | $3.58 | — |
| 2024-02-13 | 58.44 | $3.58 | — |
| 2024-02-12 | 58.44 | $3.58 | 10050 |
| 2024-02-09 | 52.87 | $3.47 | 9200 |
| 2024-02-08 | 56.12 | $3.52 | 1950 |
| 2024-02-07 | 61.12 | $3.59 | 21667 |
| 2024-02-06 | 59.14 | $3.55 | 7302 |
| 2024-02-05 | 62.94 | $3.60 | 9469 |
| 2024-02-02 | 62.01 | $3.58 | 2500 |
| 2024-02-01 | 58.03 | $3.50 | — |
| 2024-01-31 | 58.03 | $3.50 | — |
| 2024-01-30 | 58.03 | $3.50 | 2000 |
| 2024-01-29 | 57.06 | $3.48 | 100 |
| 2024-01-26 | 68.25 | $3.63 | 7000 |
| 2024-01-25 | 66.59 | $3.59 | — |
| 2024-01-24 | 66.59 | $3.59 | 13800 |
| 2024-01-23 | 64.93 | $3.55 | — |
| 2024-01-22 | 64.93 | $3.55 | 100 |
| 2024-01-19 | 63.29 | $3.51 | — |
| 2024-01-18 | 63.29 | $3.51 | 500 |
| 2024-01-17 | 60.81 | $3.45 | 1737 |
| 2024-01-16 | 60.81 | $3.45 | 21215 |
| 2024-01-12 | 63.39 | $3.49 | 2449 |
| 2024-01-11 | 61.85 | $3.45 | 9585 |
| 2024-01-10 | 60.68 | $3.42 | 690 |
| 2024-01-09 | 60.68 | $3.42 | 26525 |
| 2024-01-08 | 63.63 | $3.47 | 1839 |
| 2024-01-05 | 61.87 | $3.42 | 3000 |
| 2024-01-04 | 60.78 | $3.39 | 8600 |
| 2024-01-03 | 67.45 | $3.50 | 2850 |
| 2024-01-02 | 65.83 | $3.45 | 2568 |
| 2023-12-29 | 57.88 | $3.25 | — |
| 2023-12-28 | 57.88 | $3.25 | 8750 |
| 2023-12-27 | 53.48 | $3.16 | — |
| 2023-12-26 | 53.48 | $3.16 | — |
| 2023-12-22 | 53.48 | $3.16 | 589 |
| 2023-12-21 | 95.12 | $3.60 | 2955 |
| 2023-12-20 | 95.12 | $3.60 | — |
| 2023-12-19 | 95.12 | $3.60 | 1601 |
| 2023-12-18 | 95.12 | $3.60 | 8250 |
| 2023-12-15 | 88.48 | $3.20 | 500 |
| 2023-12-14 | 86.25 | $3.15 | — |
| 2023-12-13 | 86.25 | $3.15 | 650 |
| 2023-12-12 | 85.76 | $3.14 | — |
| 2023-12-11 | 85.76 | $3.14 | — |
| 2023-12-08 | 85.76 | $3.14 | — |
| 2023-12-07 | 85.76 | $3.14 | — |
| 2023-12-06 | 85.76 | $3.14 | — |
| 2023-12-05 | 85.76 | $3.14 | 1000 |
| 2023-12-04 | 88.09 | $3.15 | 650 |
| 2023-12-01 | 85.90 | $3.09 | — |
| 2023-11-30 | 85.90 | $3.09 | — |
| 2023-11-29 | 85.90 | $3.09 | 793 |
| 2023-11-28 | 71.85 | $2.90 | — |
| 2023-11-27 | 71.85 | $2.90 | — |
| 2023-11-24 | 71.85 | $2.90 | — |
| 2023-11-22 | 71.85 | $2.90 | — |
| 2023-11-21 | 71.85 | $2.90 | — |
| 2023-11-20 | 71.85 | $2.90 | — |
| 2023-11-17 | 71.85 | $2.90 | — |
| 2023-11-16 | 71.85 | $2.90 | — |
| 2023-11-15 | 71.85 | $2.90 | — |
| 2023-11-14 | 71.85 | $2.90 | — |
| 2023-11-13 | 71.85 | $2.90 | 14130 |
| 2023-11-10 | 0.71 | $2.66 | — |
| 2023-11-09 | 0.71 | $2.66 | — |
| 2023-11-08 | 0.71 | $2.66 | — |
| 2023-11-07 | 0.71 | $2.66 | — |
| 2023-11-06 | 0.71 | $2.66 | — |
| 2023-11-03 | 0.71 | $2.66 | — |
| 2023-11-02 | 0.71 | $2.66 | — |
| 2023-11-01 | 0.71 | $2.66 | — |
| 2023-10-31 | 0.71 | $2.66 | — |
| 2023-10-30 | 0.71 | $2.66 | — |
| 2023-10-27 | 0.71 | $2.66 | — |
| 2023-10-26 | 0.71 | $2.66 | — |
| 2023-10-25 | 0.71 | $2.66 | — |
| 2023-10-24 | 0.71 | $2.66 | — |
| 2023-10-23 | 0.71 | $2.66 | — |
| 2023-10-20 | 0.71 | $2.66 | — |
| 2023-10-19 | 0.71 | $2.66 | — |
| 2023-10-18 | 0.71 | $2.66 | — |
| 2023-10-17 | 0.71 | $2.66 | — |
| 2023-10-16 | 0.71 | $2.66 | — |
| 2023-10-13 | 0.71 | $2.66 | — |
| 2023-10-12 | 0.71 | $2.66 | — |
| 2023-10-11 | 0.71 | $2.66 | — |
| 2023-10-10 | 0.71 | $2.66 | — |
| 2023-10-09 | 0.71 | $2.66 | — |
| 2023-10-06 | 0.71 | $2.66 | — |
| 2023-10-05 | 0.71 | $2.66 | — |
| 2023-10-04 | 0.71 | $2.66 | — |
| 2023-10-03 | 0.71 | $2.66 | 2000 |
| 2023-10-02 | 28.82 | $3.07 | — |
| 2023-09-29 | 28.82 | $3.07 | — |
| 2023-09-28 | 28.82 | $3.07 | — |
| 2023-09-27 | 28.82 | $3.07 | — |
| 2023-09-26 | 28.82 | $3.07 | — |
| 2023-09-25 | 28.82 | $3.07 | — |
| 2023-09-22 | 28.82 | $3.07 | — |
| 2023-09-21 | 28.82 | $3.07 | — |
| 2023-09-20 | 28.82 | $3.07 | — |
| 2023-09-19 | 28.82 | $3.07 | — |
| 2023-09-18 | 28.82 | $3.07 | — |
| 2023-09-15 | 28.82 | $3.07 | — |
| 2023-09-14 | 28.82 | $3.07 | — |
| 2023-09-13 | 28.82 | $3.07 | — |
| 2023-09-12 | 28.82 | $3.07 | — |
| 2023-09-11 | 28.82 | $3.07 | — |
| 2023-09-08 | 28.82 | $3.07 | — |
| 2023-09-07 | 28.82 | $3.07 | — |
| 2023-09-06 | 28.82 | $3.07 | — |
| 2023-09-05 | 28.82 | $3.07 | — |
| 2023-09-01 | 28.82 | $3.07 | — |
| 2023-08-31 | 28.82 | $3.07 | — |
| 2023-08-30 | 28.82 | $3.07 | — |
| 2023-08-29 | 28.82 | $3.07 | — |
| 2023-08-28 | 28.82 | $3.07 | — |
| 2023-08-25 | 28.82 | $3.07 | — |
| 2023-08-24 | 28.82 | $3.07 | — |
| 2023-08-23 | 28.82 | $3.07 | — |
| 2023-08-22 | 28.82 | $3.07 | — |
| 2023-08-21 | 28.82 | $3.07 | — |
| 2023-08-18 | 28.82 | $3.07 | — |
| 2023-08-17 | 28.82 | $3.07 | — |
| 2023-08-16 | 28.82 | $3.07 | 1000 |
| 2023-08-15 | 61.25 | $3.10 | — |
| 2023-08-14 | 61.25 | $3.10 | — |
| 2023-08-11 | 61.25 | $3.10 | — |
| 2023-08-10 | 61.25 | $3.10 | — |
| 2023-08-09 | 61.25 | $3.10 | — |
| 2023-08-08 | 61.25 | $3.10 | — |
| 2023-08-07 | 61.25 | $3.10 | — |
| 2023-08-04 | 61.25 | $3.10 | — |
| 2023-08-03 | 61.25 | $3.10 | — |
| 2023-08-02 | 61.25 | $3.10 | — |
| 2023-08-01 | 61.25 | $3.10 | — |
| 2023-07-31 | 61.25 | $3.10 | — |
| 2023-07-28 | 61.25 | $3.10 | — |
| 2023-07-27 | 61.25 | $3.10 | — |
| 2023-07-26 | 61.25 | $3.10 | — |
| 2023-07-25 | 61.25 | $3.10 | — |
| 2023-07-24 | 61.25 | $3.10 | — |
| 2023-07-21 | 61.25 | $3.10 | — |
| 2023-07-20 | 61.25 | $3.10 | — |
| 2023-07-19 | 61.25 | $3.10 | — |
| 2023-07-18 | 61.25 | $3.10 | — |
| 2023-07-17 | 61.25 | $3.10 | — |
| 2023-07-14 | 61.25 | $3.10 | — |
| 2023-07-13 | 61.25 | $3.10 | — |
| 2023-07-12 | 61.25 | $3.10 | — |
| 2023-07-11 | 61.25 | $3.10 | — |
| 2023-07-10 | 61.25 | $3.10 | — |
| 2023-07-07 | 61.25 | $3.10 | — |
| 2023-07-06 | 61.25 | $3.10 | — |
| 2023-07-05 | 61.25 | $3.10 | — |
| 2023-07-03 | 61.25 | $3.10 | — |
| 2023-06-30 | 61.25 | $3.10 | — |
| 2023-06-29 | 61.25 | $3.10 | — |
| 2023-06-28 | 61.25 | $3.10 | — |
| 2023-06-27 | 61.25 | $3.10 | — |
| 2023-06-26 | 61.25 | $3.10 | — |
| 2023-06-23 | 61.25 | $3.10 | — |
| 2023-06-22 | 61.25 | $3.10 | — |
| 2023-06-21 | 61.25 | $3.10 | — |
| 2023-06-20 | 61.25 | $3.10 | — |
| 2023-06-16 | 61.25 | $3.10 | — |
| 2023-06-15 | 61.25 | $3.10 | 575 |
| 2023-06-14 | 0.89 | $2.96 | — |
| 2023-06-13 | 0.89 | $2.96 | — |
| 2023-06-12 | 0.89 | $2.96 | — |
| 2023-06-09 | 0.89 | $2.96 | — |
| 2023-06-08 | 0.89 | $2.96 | — |
| 2023-06-07 | 0.89 | $2.96 | — |
| 2023-06-06 | 0.89 | $2.96 | — |
| 2023-06-05 | 0.89 | $2.96 | — |
| 2023-06-02 | 0.89 | $2.96 | — |
| 2023-06-01 | 0.89 | $2.96 | 350 |
| 2023-05-31 | 13.18 | $3.10 | — |
| 2023-05-30 | 13.18 | $3.10 | — |
| 2023-05-26 | 13.18 | $3.10 | — |
| 2023-05-25 | 13.18 | $3.10 | — |
| 2023-05-24 | 13.18 | $3.10 | — |
| 2023-05-23 | 13.18 | $3.10 | — |
| 2023-05-22 | 13.18 | $3.10 | — |
| 2023-05-19 | 13.18 | $3.10 | — |
| 2023-05-18 | 13.18 | $3.10 | — |
| 2023-05-17 | 13.18 | $3.10 | — |
| 2023-05-16 | 13.18 | $3.10 | — |
| 2023-05-15 | 13.18 | $3.10 | — |
| 2023-05-12 | 13.18 | $3.10 | — |
| 2023-05-11 | 13.18 | $3.10 | — |
| 2023-05-10 | 13.18 | $3.10 | — |
| 2023-05-09 | 13.18 | $3.10 | — |
| 2023-05-08 | 13.18 | $3.10 | — |
| 2023-05-05 | 13.18 | $3.10 | — |
| 2023-05-04 | 13.18 | $3.10 | 750 |
| 2023-05-03 | 52.02 | $3.12 | — |
| 2023-05-02 | 52.02 | $3.12 | — |
| 2023-05-01 | 52.02 | $3.12 | — |
| 2023-04-28 | 52.02 | $3.12 | — |
| 2023-04-27 | 52.02 | $3.12 | — |
| 2023-04-26 | 52.02 | $3.12 | — |
| 2023-04-25 | 52.02 | $3.12 | — |
| 2023-04-24 | 52.02 | $3.12 | — |
| 2023-04-21 | 52.02 | $3.12 | — |
| 2023-04-20 | 52.02 | $3.12 | — |
| 2023-04-19 | 52.02 | $3.12 | — |
| 2023-04-18 | 52.02 | $3.12 | — |
| 2023-04-17 | 52.02 | $3.12 | — |
| 2023-04-14 | 52.02 | $3.12 | — |
| 2023-04-13 | 52.02 | $3.12 | — |
| 2023-04-12 | 52.02 | $3.12 | — |
| 2023-04-11 | 52.02 | $3.12 | — |
| 2023-04-10 | 52.02 | $3.12 | — |
| 2023-04-06 | 52.02 | $3.12 | — |
| 2023-04-05 | 52.02 | $3.12 | — |
| 2023-04-04 | 52.02 | $3.12 | — |
| 2023-04-03 | 52.02 | $3.12 | — |
| 2023-03-31 | 52.02 | $3.12 | — |
| 2023-03-30 | 52.02 | $3.12 | — |
| 2023-03-29 | 52.02 | $3.12 | — |
| 2023-03-28 | 52.02 | $3.12 | — |
| 2023-03-27 | 52.02 | $3.12 | — |
| 2023-03-24 | 52.02 | $3.12 | — |
| 2023-03-23 | 52.02 | $3.12 | — |
| 2023-03-22 | 52.02 | $3.12 | — |
| 2023-03-21 | 52.02 | $3.12 | — |
| 2023-03-20 | 52.02 | $3.12 | — |
| 2023-03-17 | 52.02 | $3.12 | — |
| 2023-03-16 | 52.02 | $3.12 | — |
| 2023-03-15 | 52.02 | $3.12 | — |
| 2023-03-14 | 52.02 | $3.12 | — |
| 2023-03-13 | 52.02 | $3.12 | — |
| 2023-03-10 | 52.02 | $3.12 | — |
| 2023-03-09 | 52.02 | $3.12 | — |
| 2023-03-08 | 52.02 | $3.12 | — |
| 2023-03-07 | 52.02 | $3.12 | — |
| 2023-03-06 | 52.02 | $3.12 | — |
| 2023-03-03 | 52.02 | $3.12 | — |
| 2023-03-02 | 52.02 | $3.12 | — |
| 2023-03-01 | 52.02 | $3.12 | — |
| 2023-02-28 | 52.02 | $3.12 | — |
| 2023-02-27 | 52.02 | $3.12 | — |
| 2023-02-24 | 52.02 | $3.12 | 1100 |
| 2023-02-23 | 3.53 | $3.08 | — |
| 2023-02-22 | 3.53 | $3.08 | — |
| 2023-02-21 | 3.53 | $3.08 | — |
| 2023-02-17 | 3.53 | $3.08 | — |
| 2023-02-16 | 3.53 | $3.08 | — |
| 2023-02-15 | 3.53 | $3.08 | — |
| 2023-02-14 | 3.53 | $3.08 | — |
| 2023-02-13 | 3.53 | $3.08 | — |
| 2023-02-10 | 3.53 | $3.08 | — |
| 2023-02-09 | 3.53 | $3.08 | — |
| 2023-02-08 | 3.53 | $3.08 | — |
| 2023-02-07 | 3.53 | $3.08 | — |
| 2023-02-06 | 3.53 | $3.08 | — |
| 2023-02-03 | 3.53 | $3.08 | — |
| 2023-02-02 | 3.53 | $3.08 | 2700 |
| 2023-02-01 | 19.56 | $3.15 | — |
| 2023-01-31 | 19.56 | $3.15 | — |
| 2023-01-30 | 19.56 | $3.15 | — |
| 2023-01-27 | 19.56 | $3.15 | — |
| 2023-01-26 | 19.56 | $3.15 | — |
| 2023-01-25 | 19.56 | $3.15 | — |
| 2023-01-24 | 19.56 | $3.15 | — |
| 2023-01-23 | 19.56 | $3.15 | — |
| 2023-01-20 | 19.56 | $3.15 | — |
| 2023-01-19 | 19.56 | $3.15 | — |
| 2023-01-18 | 19.56 | $3.15 | — |
| 2023-01-17 | 19.56 | $3.15 | — |
| 2023-01-13 | 19.56 | $3.15 | — |
| 2023-01-12 | 19.56 | $3.15 | — |
| 2023-01-11 | 19.56 | $3.15 | — |
| 2023-01-10 | 19.56 | $3.15 | — |
| 2023-01-09 | 19.56 | $3.15 | — |
| 2023-01-06 | 19.56 | $3.15 | — |
| 2023-01-05 | 19.56 | $3.15 | — |
| 2023-01-04 | 19.56 | $3.15 | — |
| 2023-01-03 | 19.56 | $3.15 | — |
| 2022-12-30 | 19.56 | $3.15 | — |
| 2022-12-29 | 19.56 | $3.15 | — |
| 2022-12-28 | 19.56 | $3.15 | — |
| 2022-12-27 | 19.56 | $3.15 | — |
| 2022-12-23 | 19.56 | $3.15 | — |
| 2022-12-22 | 19.56 | $3.15 | — |
| 2022-12-21 | 19.56 | $3.15 | — |
| 2022-12-20 | 19.56 | $3.15 | — |
| 2022-12-19 | 19.56 | $3.15 | 500 |
| 2022-12-16 | 22.72 | $3.16 | — |
| 2022-12-15 | 22.72 | $3.16 | — |
| 2022-12-14 | 22.72 | $3.16 | — |
| 2022-12-13 | 22.72 | $3.16 | — |
| 2022-12-12 | 22.72 | $3.16 | — |
| 2022-12-09 | 22.72 | $3.16 | — |
| 2022-12-08 | 22.72 | $3.16 | — |
| 2022-12-07 | 22.72 | $3.16 | — |
| 2022-12-06 | 22.72 | $3.16 | — |
| 2022-12-05 | 22.72 | $3.16 | — |
| 2022-12-02 | 22.72 | $3.16 | — |
| 2022-12-01 | 22.72 | $3.16 | — |
| 2022-11-30 | 22.72 | $3.16 | — |
| 2022-11-29 | 22.72 | $3.16 | — |
| 2022-11-28 | 22.72 | $3.16 | — |
| 2022-11-25 | 22.72 | $3.16 | — |
| 2022-11-23 | 22.72 | $3.16 | 5000 |
| 2022-11-22 | 10.64 | $3.14 | — |
| 2022-11-21 | 10.64 | $3.14 | — |
| 2022-11-18 | 10.64 | $3.14 | — |
| 2022-11-17 | 10.64 | $3.14 | — |
| 2022-11-16 | 10.64 | $3.14 | — |
| 2022-11-15 | 10.64 | $3.14 | — |
| 2022-11-14 | 10.64 | $3.14 | — |
| 2022-11-11 | 10.64 | $3.14 | — |
| 2022-11-10 | 10.64 | $3.14 | — |
| 2022-11-09 | 10.64 | $3.14 | — |
| 2022-11-08 | 10.64 | $3.14 | — |
| 2022-11-07 | 10.64 | $3.14 | — |
| 2022-11-04 | 10.64 | $3.14 | — |
| 2022-11-03 | 10.64 | $3.14 | — |
| 2022-11-02 | 10.64 | $3.14 | — |
| 2022-11-01 | 10.64 | $3.14 | — |
| 2022-10-31 | 10.64 | $3.14 | — |
| 2022-10-28 | 10.64 | $3.14 | — |
| 2022-10-27 | 10.64 | $3.14 | — |
| 2022-10-26 | 10.64 | $3.14 | — |
| 2022-10-25 | 10.64 | $3.14 | — |
| 2022-10-24 | 10.64 | $3.14 | — |
| 2022-10-21 | 10.64 | $3.14 | — |
| 2022-10-20 | 10.64 | $3.14 | — |
| 2022-10-19 | 10.64 | $3.14 | — |
| 2022-10-18 | 10.64 | $3.14 | — |
| 2022-10-17 | 10.64 | $3.14 | — |
| 2022-10-14 | 10.64 | $3.14 | 5000 |
| 2022-10-13 | 14.75 | $3.29 | 1000 |
| 2022-10-12 | 40.63 | $3.55 | — |
| 2022-10-11 | 40.63 | $3.55 | — |
| 2022-10-10 | 40.63 | $3.55 | — |
| 2022-10-07 | 40.63 | $3.55 | — |
| 2022-10-06 | 40.63 | $3.55 | — |
| 2022-10-05 | 40.63 | $3.55 | — |
| 2022-10-04 | 40.63 | $3.55 | — |
| 2022-10-03 | 40.63 | $3.55 | — |
| 2022-09-30 | 40.63 | $3.55 | — |
| 2022-09-29 | 40.63 | $3.55 | — |
| 2022-09-28 | 40.63 | $3.55 | — |
| 2022-09-27 | 40.63 | $3.55 | — |
| 2022-09-26 | 40.63 | $3.55 | — |
| 2022-09-23 | 40.63 | $3.55 | — |
| 2022-09-22 | 40.63 | $3.55 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.43
2026-08-11
Close Price
$3.00
Vol: 11900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -21.43 | $3.00 | 11900 |
| 2026-08-10 | -30.00 | $2.94 | 2250 |
| 2026-08-07 | -14.29 | $3.05 | 15000 |
| 2026-08-06 | -21.43 | $3.00 | 5439 |
| 2026-08-05 | -1.43 | $3.14 | 11001 |
| 2026-08-04 | -20.29 | $3.00 | 18379 |
| 2026-08-03 | -33.33 | $2.91 | 8080 |
| 2026-07-31 | -24.00 | $2.83 | 8377 |
| 2026-07-30 | -34.00 | $2.78 | 618 |
| 2026-07-29 | -18.33 | $2.84 | 8000 |
| 2026-07-28 | -18.33 | $2.84 | 7268 |
| 2026-07-27 | -10.00 | $2.80 | 2034 |
| 2026-07-24 | -28.00 | $2.71 | 17974 |
| 2026-07-23 | -30.00 | $2.70 | 1000 |
| 2026-07-22 | -42.00 | $2.64 | 11350 |
| 2026-07-21 | -10.00 | $2.80 | 3376 |
| 2026-07-20 | -54.00 | $2.58 | — |
| 2026-07-17 | -54.00 | $2.58 | 3700 |
| 2026-07-16 | -72.73 | $2.50 | 13683 |
| 2026-07-15 | -45.45 | $2.65 | 2000 |
| 2026-07-14 | -61.54 | $2.60 | 530 |
| 2026-07-13 | -46.15 | $2.70 | 600 |
| 2026-07-10 | -23.08 | $2.85 | 26567 |
| 2026-07-09 | -47.69 | $2.69 | 3600 |
| 2026-07-08 | -53.85 | $2.65 | 6596 |
| 2026-07-07 | -53.85 | $2.65 | 8910 |
| 2026-07-06 | -61.54 | $2.60 | 4060 |
| 2026-07-02 | -54.55 | $2.65 | 651 |
| 2026-07-01 | -64.00 | $2.62 | 8395 |
| 2026-06-30 | -82.93 | $2.54 | — |
| 2026-06-29 | -84.09 | $2.54 | — |
| 2026-06-26 | -84.09 | $2.54 | 7400 |
| 2026-06-25 | -85.23 | $2.53 | 45751 |
| 2026-06-24 | -73.86 | $2.63 | 5710 |
| 2026-06-23 | -92.05 | $2.47 | 21972 |
| 2026-06-22 | -85.71 | $2.62 | 6601 |
| 2026-06-18 | -77.92 | $2.68 | 13218 |
| 2026-06-17 | -62.34 | $2.80 | 3832 |
| 2026-06-16 | -63.64 | $2.79 | 8444 |
| 2026-06-15 | -45.90 | $3.00 | 11068 |
| 2026-06-12 | -100.00 | $2.71 | 4708 |
| 2026-06-11 | -76.19 | $2.80 | 8091 |
| 2026-06-10 | -80.95 | $2.77 | 44776 |
| 2026-06-09 | -53.97 | $2.94 | 6035 |
| 2026-06-08 | -55.56 | $2.93 | 1900 |
| 2026-06-05 | -52.38 | $2.95 | 11505 |
| 2026-06-04 | -55.56 | $2.93 | 1595 |
| 2026-06-03 | -50.77 | $2.97 | 7555 |
| 2026-06-02 | -37.33 | $3.12 | 6280 |
| 2026-06-01 | -28.75 | $3.22 | 26763 |
| 2026-05-29 | -67.50 | $2.91 | 12116 |
| 2026-05-28 | -71.25 | $2.88 | 10291 |
| 2026-05-27 | -75.00 | $2.85 | 10775 |
| 2026-05-26 | -68.75 | $2.90 | 11544 |
| 2026-05-22 | -51.25 | $3.04 | 3754 |
| 2026-05-21 | -40.00 | $3.13 | 30091 |
| 2026-05-20 | -50.00 | $3.05 | 5660 |
| 2026-05-19 | -53.75 | $3.02 | 14300 |
| 2026-05-18 | -55.56 | $3.01 | 5850 |
| 2026-05-15 | -48.15 | $3.07 | 6347 |
| 2026-05-14 | -51.58 | $3.11 | 9650 |
| 2026-05-13 | -97.26 | $3.12 | 5100 |
| 2026-05-12 | -100.00 | $3.10 | 3560 |
| 2026-05-11 | -98.63 | $3.11 | 11588 |
| 2026-05-08 | -79.45 | $3.25 | 2785 |
| 2026-05-07 | -93.15 | $3.15 | 14159 |
| 2026-05-06 | -72.60 | $3.30 | 11956 |
| 2026-05-05 | -72.60 | $3.30 | 3968 |
| 2026-05-04 | -52.05 | $3.45 | 59976 |
| 2026-05-01 | -93.15 | $3.15 | 16325 |
| 2026-04-30 | -98.63 | $3.11 | 18974 |
| 2026-04-29 | -95.77 | $3.15 | 1976 |
| 2026-04-28 | -95.77 | $3.15 | 10681 |
| 2026-04-27 | -97.14 | $3.15 | 17651 |
| 2026-04-24 | -94.83 | $3.28 | 8165 |
| 2026-04-23 | -81.13 | $3.40 | 4486 |
| 2026-04-22 | -87.18 | $3.40 | — |
| 2026-04-21 | -87.18 | $3.40 | 9638 |
| 2026-04-20 | -83.13 | $3.39 | 18231 |
| 2026-04-17 | -81.93 | $3.40 | 9738 |
| 2026-04-16 | -50.60 | $3.66 | 12108 |
| 2026-04-15 | -75.90 | $3.45 | 5428 |
| 2026-04-14 | -63.86 | $3.55 | 1975 |
| 2026-04-13 | -71.91 | $3.50 | 20739 |
| 2026-04-10 | -71.91 | $3.50 | 6369 |
| 2026-04-09 | -40.00 | $3.79 | 10777 |
| 2026-04-08 | -73.33 | $3.49 | 18375 |
| 2026-04-07 | -88.89 | $3.35 | 10002 |
| 2026-04-06 | -88.89 | $3.35 | 46857 |
| 2026-04-02 | -80.41 | $3.44 | 1789 |
| 2026-04-01 | -78.35 | $3.46 | 18189 |
| 2026-03-31 | -88.66 | $3.36 | 18972 |
| 2026-03-30 | -75.25 | $3.50 | 2808 |
| 2026-03-27 | -90.00 | $3.38 | 13939 |
| 2026-03-26 | -73.20 | $3.66 | 13791 |
| 2026-03-25 | -82.35 | $3.52 | 7544 |
| 2026-03-24 | -92.16 | $3.37 | 121868 |
| 2026-03-23 | -92.81 | $3.36 | 79293 |
| 2026-03-20 | -94.00 | $3.39 | 45881 |
| 2026-03-19 | -97.48 | $3.55 | 13286 |
| 2026-03-18 | -87.18 | $3.85 | 37553 |
| 2026-03-17 | -86.30 | $3.95 | 16833 |
| 2026-03-16 | -77.40 | $4.08 | 50380 |
| 2026-03-13 | -93.15 | $3.85 | 44783 |
| 2026-03-12 | -72.60 | $4.15 | 46133 |
| 2026-03-11 | -72.60 | $4.15 | 33446 |
| 2026-03-10 | -92.47 | $3.86 | 13308 |
| 2026-03-09 | -84.56 | $3.95 | 14479 |
| 2026-03-06 | -75.84 | $4.08 | 9169 |
| 2026-03-05 | -79.19 | $4.03 | 14124 |
| 2026-03-04 | -76.10 | $4.00 | 67101 |
| 2026-03-03 | -72.96 | $4.05 | 15489 |
| 2026-03-02 | -56.60 | $4.31 | 16854 |
| 2026-02-27 | -58.49 | $4.28 | 16700 |
| 2026-02-26 | -47.80 | $4.45 | 12057 |
| 2026-02-25 | -57.22 | $4.39 | 12673 |
| 2026-02-24 | -47.69 | $4.64 | 17853 |
| 2026-02-23 | -42.05 | $4.75 | 11019 |
| 2026-02-20 | -34.36 | $4.90 | 7924 |
| 2026-02-19 | -20.51 | $5.17 | 15498 |
| 2026-02-18 | -26.29 | $5.19 | 12971 |
| 2026-02-17 | -33.80 | $5.03 | 31397 |
| 2026-02-13 | -42.25 | $4.85 | 19017 |
| 2026-02-12 | -56.34 | $4.55 | 24457 |
| 2026-02-11 | -49.33 | $4.75 | 18368 |
| 2026-02-10 | -63.68 | $4.43 | 33161 |
| 2026-02-09 | -62.78 | $4.45 | 25949 |
| 2026-02-06 | -80.69 | $4.07 | 19756 |
| 2026-02-05 | -86.27 | $3.94 | 86206 |
| 2026-02-04 | -92.27 | $3.80 | 73767 |
| 2026-02-03 | -97.30 | $4.51 | 10829 |
| 2026-02-02 | -85.95 | $4.91 | 12970 |
| 2026-01-30 | -87.60 | $4.89 | 82929 |
| 2026-01-29 | -65.29 | $5.16 | 2594 |
| 2026-01-28 | -60.33 | $5.22 | 40825 |
| 2026-01-27 | -45.45 | $5.40 | 5683 |
| 2026-01-26 | -53.72 | $5.30 | 33152 |
| 2026-01-23 | -70.25 | $5.10 | 7596 |
| 2026-01-22 | -70.25 | $5.10 | 15783 |
| 2026-01-21 | -24.79 | $5.65 | 7742 |
| 2026-01-20 | -63.64 | $5.18 | 54392 |
| 2026-01-16 | -50.91 | $5.67 | 16914 |
| 2026-01-15 | -60.00 | $5.62 | 42586 |
| 2026-01-14 | -45.45 | $5.70 | 11676 |
| 2026-01-13 | -40.00 | $5.73 | 16210 |
| 2026-01-12 | -17.39 | $5.79 | 4273 |
| 2026-01-09 | -16.30 | $5.80 | 6159 |
| 2026-01-08 | -17.39 | $5.79 | 15625 |
| 2026-01-07 | -16.30 | $5.80 | 24670 |
| 2026-01-06 | -22.83 | $5.74 | 16910 |
| 2026-01-05 | -14.13 | $5.82 | 10284 |
| 2026-01-02 | -30.93 | $5.70 | 12772 |
| 2025-12-31 | -51.55 | $5.50 | 11282 |
| 2025-12-30 | -32.99 | $5.68 | 14652 |
| 2025-12-29 | -61.86 | $5.40 | 8217 |
| 2025-12-26 | -43.30 | $5.58 | 4299 |
| 2025-12-24 | -41.24 | $5.60 | 4425 |
| 2025-12-23 | -31.96 | $5.69 | 1216 |
| 2025-12-22 | -38.14 | $5.63 | 7294 |
| 2025-12-19 | -31.96 | $5.69 | 1197 |
| 2025-12-18 | -46.39 | $5.55 | 22821 |
| 2025-12-17 | -46.39 | $5.55 | 11296 |
| 2025-12-16 | -23.71 | $5.77 | 17456 |
| 2025-12-15 | -41.24 | $5.60 | 26637 |
| 2025-12-12 | -71.13 | $5.31 | 11664 |
| 2025-12-11 | -91.67 | $5.45 | 9791 |
| 2025-12-10 | -30.00 | $5.85 | — |
| 2025-12-09 | -30.00 | $5.85 | 22501 |
| 2025-12-08 | -58.33 | $5.72 | 30101 |
| 2025-12-05 | -34.78 | $5.85 | 5814 |
| 2025-12-04 | -48.28 | $6.00 | 13301 |
| 2025-12-03 | -65.52 | $5.85 | 12919 |
| 2025-12-02 | -71.11 | $5.81 | 10046 |
| 2025-12-01 | -87.78 | $5.66 | 9316 |
| 2025-11-28 | -73.68 | $5.80 | — |
| 2025-11-26 | -78.45 | $5.80 | 15338 |
| 2025-11-25 | -87.69 | $5.75 | 6484 |
| 2025-11-24 | -100.00 | $5.59 | 2423 |
| 2025-11-21 | -96.61 | $5.75 | 7077 |
| 2025-11-20 | -78.07 | $6.00 | — |
| 2025-11-19 | -78.07 | $6.00 | 2000 |
| 2025-11-18 | -78.07 | $6.00 | 300 |
| 2025-11-17 | -88.70 | $5.88 | 11926 |
| 2025-11-14 | -86.96 | $5.90 | 3289 |
| 2025-11-13 | -86.96 | $5.90 | 8500 |
| 2025-11-12 | -96.52 | $5.79 | 5275 |
| 2025-11-11 | -79.31 | $5.99 | 8495 |
| 2025-11-10 | -85.16 | $5.94 | 12113 |
| 2025-11-07 | -80.95 | $6.01 | 6447 |
| 2025-11-06 | -81.75 | $6.00 | 39613 |
| 2025-11-05 | -97.59 | $6.22 | 915 |
| 2025-11-04 | -96.39 | $6.23 | 2900 |
| 2025-11-03 | -100.00 | $6.20 | 5294 |
| 2025-10-31 | -89.00 | $6.38 | 10765 |
| 2025-10-30 | -73.00 | $6.54 | 4958 |
| 2025-10-29 | -49.00 | $6.78 | 11359 |
| 2025-10-28 | -55.00 | $6.72 | 3414 |
| 2025-10-27 | -47.00 | $6.80 | 9221 |
| 2025-10-24 | -52.00 | $6.75 | 11617 |
| 2025-10-23 | -51.00 | $6.76 | 3055 |
| 2025-10-22 | -67.00 | $6.60 | 4872 |
| 2025-10-21 | -37.00 | $6.90 | — |
| 2025-10-20 | -37.00 | $6.90 | 3396 |
| 2025-10-17 | -73.68 | $6.71 | 22907 |
| 2025-10-16 | -74.63 | $6.77 | 5086 |
| 2025-10-15 | -53.73 | $6.91 | 2424 |
| 2025-10-14 | -35.82 | $7.03 | 450 |
| 2025-10-13 | -47.76 | $6.95 | 1060 |
| 2025-10-10 | -47.76 | $6.95 | 285 |
| 2025-10-09 | -47.76 | $6.95 | 8516 |
| 2025-10-08 | -57.14 | $6.90 | 9167 |
| 2025-10-07 | -42.86 | $7.00 | 2506 |
| 2025-10-06 | -86.49 | $6.70 | 1625 |
| 2025-10-03 | -44.59 | $7.01 | 2950 |
| 2025-10-02 | -71.62 | $6.81 | 3403 |
| 2025-10-01 | -46.58 | $7.00 | — |
| 2025-09-30 | -46.58 | $7.00 | 11556 |
| 2025-09-29 | -67.12 | $6.85 | 4354 |
| 2025-09-26 | -75.34 | $6.79 | 6140 |
| 2025-09-25 | -80.82 | $6.75 | 1617 |
| 2025-09-24 | -80.82 | $6.75 | 1476 |
| 2025-09-23 | -46.58 | $7.00 | 1567 |
| 2025-09-22 | -80.82 | $6.75 | 5135 |
| 2025-09-19 | -63.01 | $6.88 | — |
| 2025-09-18 | -63.01 | $6.88 | 3020 |
| 2025-09-17 | -42.47 | $7.03 | 2104 |
| 2025-09-16 | -52.70 | $6.95 | 3710 |
| 2025-09-15 | -12.16 | $7.25 | 562 |
| 2025-09-12 | -12.16 | $7.25 | 15368 |
| 2025-09-11 | -5.41 | $7.30 | 7580 |
| 2025-09-10 | -9.46 | $7.27 | 3082 |
| 2025-09-09 | -1.35 | $7.33 | 8806 |
| 2025-09-08 | -51.61 | $6.90 | 4100 |
| 2025-09-05 | -51.61 | $6.90 | 4616 |
| 2025-09-04 | -16.67 | $7.10 | 4330 |
| 2025-09-03 | -30.56 | $7.10 | 1200 |
| 2025-09-02 | -34.72 | $7.07 | 5154 |
| 2025-08-29 | -29.17 | $7.11 | 9073 |
| 2025-08-28 | -27.78 | $7.12 | 21500 |
| 2025-08-27 | -47.22 | $6.98 | 3150 |
| 2025-08-26 | -87.95 | $6.70 | 1175 |
| 2025-08-25 | -81.93 | $6.75 | 305 |
| 2025-08-22 | -73.68 | $6.85 | 4163 |
| 2025-08-21 | -89.90 | $6.70 | 1407 |
| 2025-08-20 | -94.02 | $6.67 | 19573 |
| 2025-08-19 | -78.63 | $6.85 | 3175 |
| 2025-08-18 | -88.70 | $6.75 | 31263 |
| 2025-08-15 | -86.51 | $6.79 | 2478 |
| 2025-08-14 | -89.68 | $6.75 | 10114 |
| 2025-08-13 | -84.92 | $6.81 | 6058 |
| 2025-08-12 | -69.84 | $7.00 | 4500 |
| 2025-08-11 | -69.84 | $7.00 | 3575 |
| 2025-08-08 | -100.00 | $6.72 | 9050 |
| 2025-08-07 | -78.64 | $7.07 | 424 |
| 2025-08-06 | -70.87 | $7.15 | 67338 |
| 2025-08-05 | -75.73 | $7.10 | 47236 |
| 2025-08-04 | -74.51 | $7.12 | 6824 |
| 2025-08-01 | -71.57 | $7.15 | 2788 |
| 2025-07-31 | -56.86 | $7.30 | 1206 |
| 2025-07-30 | -44.12 | $7.43 | 2374 |
| 2025-07-29 | -47.06 | $7.40 | 3550 |
| 2025-07-28 | -29.46 | $7.55 | 24072 |
| 2025-07-25 | -48.21 | $7.34 | 2761 |
| 2025-07-24 | -26.79 | $7.58 | 15740 |
| 2025-07-23 | -33.93 | $7.50 | 3010 |
| 2025-07-22 | -47.32 | $7.35 | 5825 |
| 2025-07-21 | -25.89 | $7.59 | 1026 |
| 2025-07-18 | -7.37 | $7.63 | 600 |
| 2025-07-17 | -23.16 | $7.48 | 4825 |
| 2025-07-16 | -26.32 | $7.45 | 11257 |
| 2025-07-15 | -26.32 | $7.45 | — |
| 2025-07-14 | -26.32 | $7.45 | 1563 |
| 2025-07-11 | -47.37 | $7.25 | 1100 |
| 2025-07-10 | -47.37 | $7.25 | 4700 |
| 2025-07-09 | -69.47 | $7.04 | 775 |
| 2025-07-08 | -67.00 | $7.03 | 4073 |
| 2025-07-07 | -31.00 | $7.39 | 2660 |
| 2025-07-03 | -29.00 | $7.41 | 8157 |
| 2025-07-02 | -63.00 | $7.07 | 1869 |
| 2025-07-01 | -76.00 | $6.94 | 2510 |
| 2025-06-30 | -75.00 | $6.95 | 9188 |
| 2025-06-27 | -75.00 | $6.95 | 1222 |
| 2025-06-26 | -75.00 | $6.95 | 7345 |
| 2025-06-25 | -70.48 | $6.96 | 1505 |
| 2025-06-24 | -67.57 | $6.95 | 9882 |
| 2025-06-23 | -58.04 | $7.05 | 16215 |
| 2025-06-20 | -54.46 | $7.09 | 1834 |
| 2025-06-18 | -48.15 | $7.00 | 1510 |
| 2025-06-17 | -51.04 | $7.05 | 451 |
| 2025-06-16 | -56.25 | $7.00 | 2865 |
| 2025-06-13 | -30.93 | $7.25 | 5674 |
| 2025-06-12 | -16.49 | $7.39 | 9600 |
| 2025-06-11 | -37.96 | $7.25 | 7750 |
| 2025-06-10 | -70.42 | $7.00 | 11443 |
| 2025-06-09 | -70.75 | $7.01 | 13196 |
| 2025-06-06 | -88.44 | $6.75 | 200 |
| 2025-06-05 | -74.83 | $6.95 | 2243 |
| 2025-06-04 | -59.18 | $7.18 | 12188 |
| 2025-06-03 | -63.27 | $7.12 | 5500 |
| 2025-06-02 | -67.66 | $7.12 | 7051 |
| 2025-05-30 | -77.29 | $7.10 | 30015 |
| 2025-05-29 | -70.74 | $7.25 | 1702 |
| 2025-05-28 | -77.29 | $7.10 | 3056 |
| 2025-05-27 | -96.94 | $6.65 | 6292 |
| 2025-05-23 | -87.34 | $6.87 | 1341 |
| 2025-05-22 | -100.00 | $6.65 | 6532 |
| 2025-05-21 | -88.74 | $6.90 | 3186 |
| 2025-05-20 | -59.91 | $7.54 | 12039 |
| 2025-05-19 | -93.24 | $6.80 | 3444 |
| 2025-05-16 | -60.81 | $7.52 | 339 |
| 2025-05-15 | -72.97 | $7.25 | 1940 |
| 2025-05-14 | -84.23 | $7.00 | 20516 |
| 2025-05-13 | -53.30 | $7.66 | 1228 |
| 2025-05-12 | -34.25 | $8.00 | 9101 |
| 2025-05-09 | -35.04 | $7.98 | 14422 |
| 2025-05-08 | -40.94 | $7.83 | 24497 |
| 2025-05-07 | -36.36 | $7.75 | 8550 |
| 2025-05-06 | -27.02 | $8.00 | 403 |
| 2025-05-05 | -19.57 | $8.24 | 12325 |
| 2025-05-02 | -42.55 | $7.50 | 3781 |
| 2025-05-01 | -20.64 | $7.88 | 9650 |
| 2025-04-30 | -30.61 | $7.60 | 1510 |
| 2025-04-29 | -34.16 | $7.50 | 2100 |
| 2025-04-28 | -47.69 | $7.12 | 1236 |
| 2025-04-25 | -49.47 | $7.07 | — |
| 2025-04-24 | -57.10 | $7.07 | 4543 |
| 2025-04-23 | -33.23 | $7.86 | 9130 |
| 2025-04-22 | -61.14 | $6.94 | 5204 |
| 2025-04-21 | -50.90 | $7.28 | 3415 |
| 2025-04-17 | -65.06 | $6.81 | 4295 |
| 2025-04-16 | -65.36 | $6.80 | 1123 |
| 2025-04-15 | -71.39 | $6.60 | 1525 |
| 2025-04-14 | -77.41 | $6.40 | 2874 |
| 2025-04-11 | -73.19 | $6.54 | 2508 |
| 2025-04-10 | -79.52 | $6.33 | 6062 |
| 2025-04-09 | -75.60 | $6.46 | 32742 |
| 2025-04-08 | -95.78 | $5.79 | 32623 |
| 2025-04-07 | -95.72 | $5.84 | 26439 |
| 2025-04-04 | -96.50 | $6.21 | 18280 |
| 2025-04-03 | -75.48 | $7.00 | 5729 |
| 2025-04-02 | -77.39 | $6.95 | 5118 |
| 2025-04-01 | -88.74 | $7.00 | 10779 |
| 2025-03-31 | -69.37 | $7.43 | 1711 |
| 2025-03-28 | -77.48 | $7.25 | 3241 |
| 2025-03-27 | -90.99 | $6.95 | 2871 |
| 2025-03-26 | -45.50 | $7.96 | 5660 |
| 2025-03-25 | -84.23 | $7.10 | 2500 |
| 2025-03-24 | -85.38 | $7.06 | 18464 |
| 2025-03-21 | -86.93 | $7.25 | 3001 |
| 2025-03-20 | -84.18 | $7.65 | 8533 |
| 2025-03-19 | -71.97 | $7.85 | 5016 |
| 2025-03-18 | -76.43 | $7.78 | 6125 |
| 2025-03-17 | -85.99 | $7.63 | 14082 |
| 2025-03-14 | -61.15 | $8.02 | 6459 |
| 2025-03-13 | -78.34 | $7.75 | 9764 |
| 2025-03-12 | -75.80 | $7.79 | 5597 |
| 2025-03-11 | -87.90 | $7.60 | 10380 |
| 2025-03-10 | -87.10 | $7.90 | 19472 |
| 2025-03-07 | -47.97 | $8.27 | 10235 |
| 2025-03-06 | -35.00 | $8.35 | — |
| 2025-03-05 | -26.03 | $8.35 | 24685 |
| 2025-03-04 | -26.03 | $8.35 | 15491 |
| 2025-03-03 | -27.27 | $8.32 | 10534 |
| 2025-02-28 | -30.17 | $8.25 | 6050 |
| 2025-02-27 | -28.51 | $8.29 | 1811 |
| 2025-02-26 | -27.27 | $8.32 | 24740 |
| 2025-02-25 | -28.10 | $8.30 | 38415 |
| 2025-02-24 | -9.92 | $8.74 | 4607 |
| 2025-02-21 | -3.35 | $8.87 | 4034 |
| 2025-02-20 | -14.23 | $8.61 | 30017 |
| 2025-02-19 | -25.52 | $8.34 | 15116 |
| 2025-02-18 | -10.20 | $8.70 | 53069 |
| 2025-02-14 | -8.33 | $8.70 | 28538 |
| 2025-02-13 | -2.08 | $8.85 | 16645 |
| 2025-02-12 | -17.82 | $8.16 | 17005 |
| 2025-02-11 | -10.57 | $8.28 | 6467 |
| 2025-02-10 | -8.81 | $8.01 | 48676 |
| 2025-02-07 | -31.72 | $7.52 | 17401 |
| 2025-02-06 | -46.11 | $7.22 | 36820 |
| 2025-02-05 | -68.89 | $6.81 | 84433 |
| 2025-02-04 | 0.00 | $8.05 | 15640 |
| 2025-02-03 | -32.35 | $7.40 | 26790 |
| 2025-01-31 | -5.88 | $7.85 | 8988 |
| 2025-01-30 | -5.88 | $7.85 | 13219 |
| 2025-01-29 | -7.69 | $7.33 | 50823 |
| 2025-01-28 | -7.61 | $7.10 | 10396 |
| 2025-01-27 | -4.71 | $7.06 | 14460 |
| 2025-01-24 | 0.00 | $6.96 | 8310 |
| 2025-01-23 | -12.07 | $6.76 | 930 |
| 2025-01-22 | -39.66 | $6.60 | 3789 |
| 2025-01-21 | -36.21 | $6.62 | 8119 |
| 2025-01-17 | -20.69 | $6.71 | 2814 |
| 2025-01-16 | -43.10 | $6.58 | 3019 |
| 2025-01-15 | -36.21 | $6.62 | 580 |
| 2025-01-14 | -100.00 | $6.25 | 5186 |
| 2025-01-13 | -48.28 | $6.55 | 6001 |
| 2025-01-10 | -32.76 | $6.64 | 5036 |
| 2025-01-08 | -31.03 | $6.65 | 500 |
| 2025-01-07 | -6.90 | $6.79 | 796 |
| 2025-01-06 | -22.41 | $6.70 | 8294 |
| 2025-01-03 | -28.57 | $6.65 | 33110 |
| 2025-01-02 | -2.56 | $6.81 | 3425 |
| 2024-12-31 | -23.08 | $6.65 | 7084 |
| 2024-12-30 | -8.97 | $6.76 | 13120 |
| 2024-12-27 | 0.00 | $6.80 | 4671 |
| 2024-12-26 | -29.85 | $6.52 | 3191 |
| 2024-12-24 | -31.88 | $6.50 | 31404 |
| 2024-12-23 | -42.03 | $6.43 | 405 |
| 2024-12-20 | -21.80 | $6.43 | 6788 |
| 2024-12-19 | -24.06 | $6.40 | 21141 |
| 2024-12-18 | -15.79 | $6.51 | 14057 |
| 2024-12-17 | -16.54 | $6.50 | 16333 |
| 2024-12-16 | -16.54 | $6.50 | 3131 |
| 2024-12-13 | -12.03 | $6.56 | 6246 |
| 2024-12-12 | -24.06 | $6.40 | 1356 |
| 2024-12-11 | -8.27 | $6.61 | 11152 |
| 2024-12-10 | -27.82 | $6.35 | 2039 |
| 2024-12-09 | -15.79 | $6.51 | 5837 |
| 2024-12-06 | -8.26 | $6.39 | 4596 |
| 2024-12-05 | -14.68 | $6.32 | 8220 |
| 2024-12-04 | -7.34 | $6.40 | 3675 |
| 2024-12-03 | -23.85 | $6.22 | 213 |
| 2024-12-02 | -28.44 | $6.17 | 4279 |
| 2024-11-29 | -11.01 | $6.36 | 4778 |
| 2024-11-27 | -11.93 | $6.35 | 7297 |
| 2024-11-26 | -10.09 | $6.37 | 6941 |
| 2024-11-25 | -26.92 | $6.15 | 550 |
| 2024-11-22 | -38.46 | $6.03 | 2695 |
| 2024-11-21 | -40.86 | $6.05 | 6540 |
| 2024-11-20 | -34.41 | $6.11 | 16210 |
| 2024-11-19 | -34.41 | $6.11 | 2963 |
| 2024-11-18 | -45.16 | $6.01 | 1411 |
| 2024-11-15 | -15.12 | $6.23 | 11420 |
| 2024-11-14 | 0.00 | $6.05 | 5345 |
| 2024-11-13 | -2.63 | $5.78 | 7763 |
| 2024-11-12 | -2.38 | $5.78 | — |
| 2024-11-11 | -2.38 | $5.78 | 14080 |
| 2024-11-08 | -33.33 | $5.65 | 12550 |
| 2024-11-07 | -23.81 | $5.69 | 2202 |
| 2024-11-06 | -33.33 | $5.51 | 230 |
| 2024-11-05 | -33.33 | $5.51 | 2900 |
| 2024-11-04 | -33.33 | $5.51 | 1100 |
| 2024-11-01 | -22.62 | $5.60 | 150 |
| 2024-10-31 | -34.52 | $5.50 | 3200 |
| 2024-10-30 | -10.71 | $5.70 | 5210 |
| 2024-10-29 | -10.71 | $5.70 | 3589 |
| 2024-10-28 | -10.71 | $5.70 | 901 |
| 2024-10-25 | -16.67 | $5.65 | 680 |
| 2024-10-24 | -21.43 | $5.61 | — |
| 2024-10-23 | -21.43 | $5.61 | 4606 |
| 2024-10-22 | -16.67 | $5.65 | 7380 |
| 2024-10-21 | -5.95 | $5.74 | 5336 |
| 2024-10-18 | -4.76 | $5.75 | 525 |
| 2024-10-17 | -45.24 | $5.41 | 3655 |
| 2024-10-16 | -50.00 | $5.37 | 20427 |
| 2024-10-15 | -16.67 | $5.65 | 4254 |
| 2024-10-14 | -34.52 | $5.50 | 7594 |
| 2024-10-11 | -37.50 | $5.45 | — |
| 2024-10-10 | -46.81 | $5.45 | 2551 |
| 2024-10-09 | -33.71 | $5.59 | 2645 |
| 2024-10-08 | -29.21 | $5.63 | 2946 |
| 2024-10-07 | -52.81 | $5.42 | 25260 |
| 2024-10-04 | -33.71 | $5.59 | 4500 |
| 2024-10-03 | -59.55 | $5.36 | 1883 |
| 2024-10-02 | -31.46 | $5.61 | — |
| 2024-10-01 | -31.46 | $5.61 | 3898 |
| 2024-09-30 | -31.46 | $5.61 | 7270 |
| 2024-09-27 | -64.04 | $5.32 | 6287 |
| 2024-09-26 | -33.71 | $5.59 | 6362 |
| 2024-09-25 | -83.15 | $5.15 | 1000 |
| 2024-09-24 | -71.91 | $5.25 | 5335 |
| 2024-09-23 | -66.29 | $5.30 | 3000 |
| 2024-09-20 | -32.58 | $5.60 | 218 |
| 2024-09-19 | -94.38 | $5.05 | — |
| 2024-09-18 | -94.38 | $5.05 | 3994 |
| 2024-09-17 | -83.05 | $5.40 | 2930 |
| 2024-09-16 | -33.90 | $5.69 | 9245 |
| 2024-09-13 | -23.73 | $5.75 | 3000 |
| 2024-09-12 | -88.14 | $5.37 | 3359 |
| 2024-09-11 | -15.25 | $5.80 | 190 |
| 2024-09-10 | -27.12 | $5.73 | 2711 |
| 2024-09-09 | -36.36 | $5.65 | 3770 |
| 2024-09-06 | -59.02 | $5.55 | 13724 |
| 2024-09-05 | -45.21 | $5.58 | 7838 |
| 2024-09-04 | -42.47 | $5.60 | — |
| 2024-09-03 | -42.47 | $5.60 | — |
| 2024-08-30 | -37.80 | $5.60 | 100 |
| 2024-08-29 | -28.05 | $5.68 | 475 |
| 2024-08-28 | -28.05 | $5.68 | 8429 |
| 2024-08-27 | -68.29 | $5.35 | 1040 |
| 2024-08-26 | -58.54 | $5.43 | 4565 |
| 2024-08-23 | -43.90 | $5.55 | — |
| 2024-08-22 | -43.90 | $5.55 | — |
| 2024-08-21 | -43.90 | $5.55 | 12940 |
| 2024-08-20 | -41.46 | $5.57 | 1945 |
| 2024-08-19 | -19.51 | $5.75 | 860 |
| 2024-08-16 | -25.61 | $5.70 | 200 |
| 2024-08-15 | -7.32 | $5.85 | — |
| 2024-08-14 | -7.32 | $5.85 | — |
| 2024-08-13 | -7.32 | $5.85 | — |
| 2024-08-12 | -7.32 | $5.85 | — |
| 2024-08-09 | -7.32 | $5.85 | 1160 |
| 2024-08-08 | -87.50 | $5.18 | — |
| 2024-08-07 | -87.50 | $5.18 | — |
| 2024-08-06 | -87.50 | $5.18 | — |
| 2024-08-05 | -79.75 | $5.18 | 5633 |
| 2024-08-02 | -64.56 | $5.30 | 600 |
| 2024-08-01 | -48.19 | $5.41 | — |
| 2024-07-31 | -48.19 | $5.41 | 11000 |
| 2024-07-30 | -55.42 | $5.35 | 5036 |
| 2024-07-29 | -31.33 | $5.55 | — |
| 2024-07-26 | -31.33 | $5.55 | 4368 |
| 2024-07-25 | -23.86 | $5.65 | 3545 |
| 2024-07-24 | -32.95 | $5.57 | 1000 |
| 2024-07-23 | -26.14 | $5.63 | 1511 |
| 2024-07-22 | -5.68 | $5.81 | 4655 |
| 2024-07-19 | -27.27 | $5.62 | — |
| 2024-07-18 | -27.27 | $5.62 | 1250 |
| 2024-07-17 | -31.82 | $5.58 | 350 |
| 2024-07-16 | -51.11 | $5.40 | 2650 |
| 2024-07-15 | -57.78 | $5.34 | 5686 |
| 2024-07-12 | -51.65 | $5.39 | 350 |
| 2024-07-11 | -47.25 | $5.43 | 6619 |
| 2024-07-10 | -58.24 | $5.33 | 1306 |
| 2024-07-09 | -92.31 | $5.02 | 5056 |
| 2024-07-08 | -68.13 | $5.24 | 11700 |
| 2024-07-05 | -50.55 | $5.40 | 8003 |
| 2024-07-03 | -65.93 | $5.26 | 6830 |
| 2024-07-02 | -39.56 | $5.50 | 5090 |
| 2024-07-01 | -29.67 | $5.59 | 2874 |
| 2024-06-28 | -34.07 | $5.55 | 8080 |
| 2024-06-27 | -36.26 | $5.53 | 7839 |
| 2024-06-26 | -8.62 | $5.48 | 10648 |
| 2024-06-25 | -24.14 | $5.39 | 6705 |
| 2024-06-24 | -20.31 | $5.40 | 7485 |
| 2024-06-21 | -31.67 | $5.30 | 8724 |
| 2024-06-20 | -5.36 | $5.42 | 13868 |
| 2024-06-18 | -23.21 | $5.32 | 20178 |
| 2024-06-17 | -65.33 | $4.96 | 220 |
| 2024-06-14 | -27.16 | $5.23 | 10600 |
| 2024-06-13 | -61.73 | $4.95 | — |
| 2024-06-12 | -60.49 | $4.96 | 250 |
| 2024-06-11 | -37.63 | $5.10 | 6820 |
| 2024-06-10 | -25.71 | $5.18 | — |
| 2024-06-07 | -25.71 | $5.18 | 7877 |
| 2024-06-06 | -27.03 | $5.15 | — |
| 2024-06-05 | -27.03 | $5.15 | 5240 |
| 2024-06-04 | -20.72 | $5.22 | 300 |
| 2024-06-03 | -18.92 | $5.24 | 1000 |
| 2024-05-31 | -22.52 | $5.20 | 1282 |
| 2024-05-30 | -1.49 | $5.00 | — |
| 2024-05-29 | -1.47 | $5.00 | — |
| 2024-05-28 | -1.47 | $5.00 | 1790 |
| 2024-05-24 | -17.65 | $4.89 | 780 |
| 2024-05-23 | -13.24 | $4.92 | — |
| 2024-05-22 | -13.24 | $4.92 | 6066 |
| 2024-05-21 | 0.00 | $5.00 | 1000 |
| 2024-05-20 | 0.00 | $4.70 | 33000 |
| 2024-05-17 | -3.13 | $4.64 | 1257 |
| 2024-05-16 | -3.13 | $4.64 | — |
| 2024-05-15 | -3.13 | $4.64 | 2200 |
| 2024-05-14 | -40.63 | $4.52 | 195 |
| 2024-05-13 | -37.50 | $4.53 | 16180 |
| 2024-05-10 | -62.50 | $4.45 | 3000 |
| 2024-05-09 | -96.88 | $4.34 | — |
| 2024-05-08 | -97.37 | $4.34 | — |
| 2024-05-07 | -97.37 | $4.34 | 5411 |
| 2024-05-06 | -94.74 | $4.35 | 3431 |
| 2024-05-03 | -86.84 | $4.38 | — |
| 2024-05-02 | -86.84 | $4.38 | 250 |
| 2024-05-01 | -65.79 | $4.46 | 900 |
| 2024-04-30 | -52.78 | $4.52 | 1860 |
| 2024-04-29 | -16.28 | $4.64 | 1526 |
| 2024-04-26 | -51.16 | $4.49 | 2005 |
| 2024-04-25 | -72.09 | $4.40 | 1144 |
| 2024-04-24 | -58.14 | $4.46 | 4000 |
| 2024-04-23 | -55.81 | $4.47 | — |
| 2024-04-22 | -55.81 | $4.47 | 15450 |
| 2024-04-19 | -48.98 | $4.47 | 184 |
| 2024-04-18 | -42.86 | $4.50 | 4000 |
| 2024-04-17 | -64.71 | $4.38 | — |
| 2024-04-16 | -61.11 | $4.38 | 7257 |
| 2024-04-15 | -16.36 | $4.62 | 2050 |
| 2024-04-12 | -21.82 | $4.59 | 840 |
| 2024-04-11 | 0.00 | $4.71 | 1352 |
| 2024-04-10 | -11.63 | $4.54 | 250 |
| 2024-04-09 | -27.91 | $4.47 | 2159 |
| 2024-04-08 | -9.30 | $4.55 | 8660 |
| 2024-04-05 | -55.81 | $4.35 | 4395 |
| 2024-04-04 | -25.58 | $4.48 | — |
| 2024-04-03 | -25.58 | $4.48 | 6905 |
| 2024-04-02 | -72.09 | $4.28 | 3975 |
| 2024-04-01 | -57.41 | $4.28 | 2570 |
| 2024-03-28 | -28.00 | $4.41 | 208 |
| 2024-03-27 | -10.00 | $4.50 | 1293 |
| 2024-03-26 | 0.00 | $4.55 | — |
| 2024-03-25 | 0.00 | $4.55 | 600 |
| 2024-03-22 | -37.31 | $4.22 | — |
| 2024-03-21 | -35.71 | $4.22 | 522 |
| 2024-03-20 | -35.53 | $4.20 | — |
| 2024-03-19 | -35.53 | $4.20 | 3020 |
| 2024-03-18 | -36.71 | $4.18 | 3340 |
| 2024-03-15 | -26.58 | $4.26 | 21550 |
| 2024-03-14 | -15.19 | $4.35 | 4595 |
| 2024-03-13 | -16.85 | $4.32 | 6022 |
| 2024-03-12 | -23.60 | $4.26 | 1100 |
| 2024-03-11 | -30.77 | $4.19 | 7941 |
| 2024-03-08 | -27.00 | $4.20 | 5250 |
| 2024-03-07 | -18.00 | $4.29 | 3687 |
| 2024-03-06 | -18.00 | $4.29 | 677 |
| 2024-03-05 | -4.00 | $4.43 | 600 |
| 2024-03-04 | -14.71 | $4.05 | 10090 |
| 2024-03-01 | 0.00 | $4.15 | — |
| 2024-02-29 | 0.00 | $4.15 | 3021 |
| 2024-02-28 | 0.00 | $4.04 | 3004 |
| 2024-02-27 | -4.00 | $3.95 | 20044 |
| 2024-02-26 | -22.00 | $3.86 | 6884 |
| 2024-02-23 | -37.50 | $3.77 | 1500 |
| 2024-02-22 | -39.58 | $3.76 | 18254 |
| 2024-02-21 | -39.58 | $3.76 | 6000 |
| 2024-02-20 | -47.92 | $3.72 | 14087 |
| 2024-02-16 | -47.92 | $3.72 | 19265 |
| 2024-02-15 | 0.00 | $3.95 | 9000 |
| 2024-02-14 | -31.25 | $3.58 | — |
| 2024-02-13 | -27.78 | $3.58 | — |
| 2024-02-12 | -23.81 | $3.58 | 10050 |
| 2024-02-09 | -76.19 | $3.47 | 9200 |
| 2024-02-08 | -52.38 | $3.52 | 1950 |
| 2024-02-07 | -19.05 | $3.59 | 21667 |
| 2024-02-06 | -43.48 | $3.55 | 7302 |
| 2024-02-05 | -21.74 | $3.60 | 9469 |
| 2024-02-02 | -30.43 | $3.58 | 2500 |
| 2024-02-01 | -57.69 | $3.50 | — |
| 2024-01-31 | -57.69 | $3.50 | — |
| 2024-01-30 | -51.72 | $3.50 | 2000 |
| 2024-01-29 | -42.50 | $3.48 | 100 |
| 2024-01-26 | -44.16 | $3.63 | 7000 |
| 2024-01-25 | -46.91 | $3.59 | — |
| 2024-01-24 | -46.91 | $3.59 | 13800 |
| 2024-01-23 | -51.85 | $3.55 | — |
| 2024-01-22 | -51.85 | $3.55 | 100 |
| 2024-01-19 | -56.79 | $3.51 | — |
| 2024-01-18 | -56.79 | $3.51 | 500 |
| 2024-01-17 | -64.20 | $3.45 | 1737 |
| 2024-01-16 | -64.20 | $3.45 | 21215 |
| 2024-01-12 | -58.54 | $3.49 | 2449 |
| 2024-01-11 | -63.41 | $3.45 | 9585 |
| 2024-01-10 | -66.27 | $3.42 | 690 |
| 2024-01-09 | -66.27 | $3.42 | 26525 |
| 2024-01-08 | -60.24 | $3.47 | 1839 |
| 2024-01-05 | -66.27 | $3.42 | 3000 |
| 2024-01-04 | -69.88 | $3.39 | 8600 |
| 2024-01-03 | -56.63 | $3.50 | 2850 |
| 2024-01-02 | -62.65 | $3.45 | 2568 |
| 2023-12-29 | -81.82 | $3.25 | — |
| 2023-12-28 | -81.82 | $3.25 | 8750 |
| 2023-12-27 | -88.52 | $3.16 | — |
| 2023-12-26 | -67.50 | $3.16 | — |
| 2023-12-22 | -67.50 | $3.16 | 589 |
| 2023-12-21 | -12.50 | $3.60 | 2955 |
| 2023-12-20 | 0.00 | $3.60 | — |
| 2023-12-19 | 0.00 | $3.60 | 1601 |
| 2023-12-18 | 0.00 | $3.60 | 8250 |
| 2023-12-15 | 0.00 | $3.20 | 500 |
| 2023-12-14 | 0.00 | $3.15 | — |
| 2023-12-13 | 0.00 | $3.15 | 650 |
| 2023-12-12 | -4.00 | $3.14 | — |
| 2023-12-11 | -4.00 | $3.14 | — |
| 2023-12-08 | -2.04 | $3.14 | — |
| 2023-12-07 | -2.04 | $3.14 | — |
| 2023-12-06 | -2.04 | $3.14 | — |
| 2023-12-05 | -2.04 | $3.14 | 1000 |
| 2023-12-04 | 0.00 | $3.15 | 650 |
| 2023-12-01 | -2.27 | $3.09 | — |
| 2023-11-30 | -2.27 | $3.09 | — |
| 2023-11-29 | -2.27 | $3.09 | 793 |
| 2023-11-28 | -45.45 | $2.90 | — |
| 2023-11-27 | -45.45 | $2.90 | — |
| 2023-11-24 | -45.45 | $2.90 | — |
| 2023-11-22 | -45.45 | $2.90 | — |
| 2023-11-21 | -45.45 | $2.90 | — |
| 2023-11-20 | -45.45 | $2.90 | — |
| 2023-11-17 | -45.45 | $2.90 | — |
| 2023-11-16 | -45.45 | $2.90 | — |
| 2023-11-15 | -45.45 | $2.90 | — |
| 2023-11-14 | -45.45 | $2.90 | — |
| 2023-11-13 | -45.45 | $2.90 | 14130 |
| 2023-10-27 | -100.00 | $2.66 | — |
| 2023-10-26 | -100.00 | $2.66 | — |
| 2023-10-25 | -100.00 | $2.66 | — |
| 2023-10-24 | -100.00 | $2.66 | — |
| 2023-10-23 | -100.00 | $2.66 | — |
| 2023-10-20 | -100.00 | $2.66 | — |
| 2023-10-19 | -100.00 | $2.66 | — |
| 2023-10-18 | -100.00 | $2.66 | — |
| 2023-10-17 | -100.00 | $2.66 | — |
| 2023-10-16 | -100.00 | $2.66 | — |
| 2023-10-13 | -100.00 | $2.66 | — |
| 2023-10-12 | -100.00 | $2.66 | — |
| 2023-10-11 | -100.00 | $2.66 | — |
| 2023-10-10 | -100.00 | $2.66 | — |
| 2023-10-09 | -100.00 | $2.66 | — |
| 2023-10-06 | -100.00 | $2.66 | — |
| 2023-10-05 | -100.00 | $2.66 | — |
| 2023-10-04 | -100.00 | $2.66 | — |
| 2023-10-03 | -100.00 | $2.66 | 2000 |
| 2023-09-12 | -100.00 | $3.07 | — |
| 2023-09-11 | -100.00 | $3.07 | — |
| 2023-09-08 | -100.00 | $3.07 | — |
| 2023-09-07 | -100.00 | $3.07 | — |
| 2023-09-06 | -100.00 | $3.07 | — |
| 2023-09-05 | -100.00 | $3.07 | — |
| 2023-09-01 | -100.00 | $3.07 | — |
| 2023-08-31 | -100.00 | $3.07 | — |
| 2023-08-30 | -100.00 | $3.07 | — |
| 2023-08-29 | -100.00 | $3.07 | — |
| 2023-08-28 | -100.00 | $3.07 | — |
| 2023-08-25 | -100.00 | $3.07 | — |
| 2023-08-24 | -100.00 | $3.07 | — |
| 2023-08-23 | -100.00 | $3.07 | — |
| 2023-08-22 | -100.00 | $3.07 | — |
| 2023-08-21 | -100.00 | $3.07 | — |
| 2023-08-18 | -100.00 | $3.07 | — |
| 2023-08-17 | -100.00 | $3.07 | — |
| 2023-08-16 | -100.00 | $3.07 | 1000 |
| 2023-07-13 | 0.00 | $3.10 | — |
| 2023-07-12 | 0.00 | $3.10 | — |
| 2023-07-11 | 0.00 | $3.10 | — |
| 2023-07-10 | 0.00 | $3.10 | — |
| 2023-07-07 | 0.00 | $3.10 | — |
| 2023-07-06 | 0.00 | $3.10 | — |
| 2023-07-05 | 0.00 | $3.10 | — |
| 2023-07-03 | 0.00 | $3.10 | — |
| 2023-06-30 | 0.00 | $3.10 | — |
| 2023-06-29 | 0.00 | $3.10 | — |
| 2023-06-28 | 0.00 | $3.10 | — |
| 2023-06-27 | 0.00 | $3.10 | — |
| 2023-06-26 | 0.00 | $3.10 | — |
| 2023-06-23 | 0.00 | $3.10 | — |
| 2023-06-22 | 0.00 | $3.10 | — |
| 2023-06-21 | 0.00 | $3.10 | — |
| 2023-06-20 | 0.00 | $3.10 | — |
| 2023-06-16 | 0.00 | $3.10 | — |
| 2023-06-15 | 0.00 | $3.10 | 575 |
| 2023-06-14 | -100.00 | $2.96 | — |
| 2023-06-13 | -100.00 | $2.96 | — |
| 2023-06-12 | -100.00 | $2.96 | — |
| 2023-06-09 | -100.00 | $2.96 | — |
| 2023-06-08 | -100.00 | $2.96 | — |
| 2023-06-07 | -100.00 | $2.96 | — |
| 2023-06-06 | -100.00 | $2.96 | — |
| 2023-06-05 | -100.00 | $2.96 | — |
| 2023-06-02 | -100.00 | $2.96 | — |
| 2023-06-01 | -100.00 | $2.96 | 350 |
| 2023-05-31 | -100.00 | $3.10 | — |
| 2023-05-30 | -100.00 | $3.10 | — |
| 2023-05-26 | -100.00 | $3.10 | — |
| 2023-05-25 | -100.00 | $3.10 | — |
| 2023-05-24 | -100.00 | $3.10 | — |
| 2023-05-23 | -100.00 | $3.10 | — |
| 2023-05-22 | -100.00 | $3.10 | — |
| 2023-05-19 | -100.00 | $3.10 | — |
| 2023-05-18 | -100.00 | $3.10 | — |
| 2023-05-17 | -100.00 | $3.10 | — |
| 2023-05-16 | -100.00 | $3.10 | — |
| 2023-05-15 | -100.00 | $3.10 | — |
| 2023-05-12 | -100.00 | $3.10 | — |
| 2023-05-11 | -100.00 | $3.10 | — |
| 2023-05-10 | -100.00 | $3.10 | — |
| 2023-05-09 | -100.00 | $3.10 | — |
| 2023-05-08 | -100.00 | $3.10 | — |
| 2023-05-05 | -100.00 | $3.10 | — |
| 2023-05-04 | -100.00 | $3.10 | 750 |
| 2023-03-22 | 0.00 | $3.12 | — |
| 2023-03-21 | 0.00 | $3.12 | — |
| 2023-03-20 | 0.00 | $3.12 | — |
| 2023-03-17 | 0.00 | $3.12 | — |
| 2023-03-16 | 0.00 | $3.12 | — |
| 2023-03-15 | 0.00 | $3.12 | — |
| 2023-03-14 | 0.00 | $3.12 | — |
| 2023-03-13 | 0.00 | $3.12 | — |
| 2023-03-10 | 0.00 | $3.12 | — |
| 2023-03-09 | 0.00 | $3.12 | — |
| 2023-03-08 | 0.00 | $3.12 | — |
| 2023-03-07 | 0.00 | $3.12 | — |
| 2023-03-06 | 0.00 | $3.12 | — |
| 2023-03-03 | 0.00 | $3.12 | — |
| 2023-03-02 | 0.00 | $3.12 | — |
| 2023-03-01 | -42.86 | $3.12 | — |
| 2023-02-28 | -42.86 | $3.12 | — |
| 2023-02-27 | -42.86 | $3.12 | — |
| 2023-02-24 | -42.86 | $3.12 | 1100 |
| 2023-02-23 | -100.00 | $3.08 | — |
| 2023-02-22 | -100.00 | $3.08 | — |
| 2023-02-21 | -100.00 | $3.08 | — |
| 2023-02-17 | -100.00 | $3.08 | — |
| 2023-02-16 | -100.00 | $3.08 | — |
| 2023-02-15 | -100.00 | $3.08 | — |
| 2023-02-14 | -100.00 | $3.08 | — |
| 2023-02-13 | -100.00 | $3.08 | — |
| 2023-02-10 | -100.00 | $3.08 | — |
| 2023-02-09 | -100.00 | $3.08 | — |
| 2023-02-08 | -100.00 | $3.08 | — |
| 2023-02-07 | -100.00 | $3.08 | — |
| 2023-02-06 | -100.00 | $3.08 | — |
| 2023-02-03 | -100.00 | $3.08 | — |
| 2023-02-02 | -100.00 | $3.08 | 2700 |
| 2023-01-17 | -100.00 | $3.15 | — |
| 2023-01-13 | -100.00 | $3.15 | — |
| 2023-01-12 | -100.00 | $3.15 | — |
| 2023-01-11 | -100.00 | $3.15 | — |
| 2023-01-10 | -100.00 | $3.15 | — |
| 2023-01-09 | -100.00 | $3.15 | — |
| 2023-01-06 | -100.00 | $3.15 | — |
| 2023-01-05 | -100.00 | $3.15 | — |
| 2023-01-04 | -100.00 | $3.15 | — |
| 2023-01-03 | -100.00 | $3.15 | — |
| 2022-12-30 | -100.00 | $3.15 | — |
| 2022-12-29 | -100.00 | $3.15 | — |
| 2022-12-28 | -100.00 | $3.15 | — |
| 2022-12-27 | -100.00 | $3.15 | — |
| 2022-12-23 | -100.00 | $3.15 | — |
| 2022-12-22 | -100.00 | $3.15 | — |
| 2022-12-21 | -100.00 | $3.15 | — |
| 2022-12-20 | -50.00 | $3.15 | — |
| 2022-12-19 | -50.00 | $3.15 | 500 |
| 2022-12-16 | 0.00 | $3.16 | — |
| 2022-12-15 | 0.00 | $3.16 | — |
| 2022-12-14 | 0.00 | $3.16 | — |
| 2022-12-13 | 0.00 | $3.16 | — |
| 2022-12-12 | 0.00 | $3.16 | — |
| 2022-12-09 | 0.00 | $3.16 | — |
| 2022-12-08 | 0.00 | $3.16 | — |
| 2022-12-07 | 0.00 | $3.16 | — |
| 2022-12-06 | 0.00 | $3.16 | — |
| 2022-12-05 | 0.00 | $3.16 | — |
| 2022-12-02 | 0.00 | $3.16 | — |
| 2022-12-01 | 0.00 | $3.16 | — |
| 2022-11-30 | 0.00 | $3.16 | — |
| 2022-11-29 | 0.00 | $3.16 | — |
| 2022-11-28 | 0.00 | $3.16 | — |
| 2022-11-25 | 0.00 | $3.16 | — |
| 2022-11-23 | 0.00 | $3.16 | 5000 |
| 2022-11-09 | -100.00 | $3.14 | — |
| 2022-11-08 | -100.00 | $3.14 | — |
| 2022-11-07 | -100.00 | $3.14 | — |
| 2022-11-04 | -100.00 | $3.14 | — |
| 2022-11-03 | -100.00 | $3.14 | — |
| 2022-11-02 | -100.00 | $3.14 | — |
| 2022-11-01 | -100.00 | $3.14 | — |
| 2022-10-31 | -100.00 | $3.14 | — |
| 2022-10-28 | -100.00 | $3.14 | — |
| 2022-10-27 | -100.00 | $3.14 | — |
| 2022-10-26 | -100.00 | $3.14 | — |
| 2022-10-25 | -100.00 | $3.14 | — |
| 2022-10-24 | -100.00 | $3.14 | — |
| 2022-10-21 | -100.00 | $3.14 | — |
| 2022-10-20 | -100.00 | $3.14 | — |
| 2022-10-19 | -100.00 | $3.14 | — |
| 2022-10-18 | -100.00 | $3.14 | — |
| 2022-10-17 | -100.00 | $3.14 | — |
| 2022-10-14 | -100.00 | $3.14 | 5000 |
| 2022-10-13 | -100.00 | $3.29 | 1000 |
| 2022-10-12 | -35.00 | $3.55 | — |
| 2022-10-11 | -35.00 | $3.55 | — |
| 2022-10-10 | -35.00 | $3.55 | — |
| 2022-10-07 | -35.00 | $3.55 | — |
| 2022-10-06 | -35.00 | $3.55 | — |
| 2022-10-05 | -35.00 | $3.55 | — |
| 2022-10-04 | -35.00 | $3.55 | — |
| 2022-10-03 | -35.00 | $3.55 | — |
| 2022-09-30 | -35.00 | $3.55 | — |
| 2022-09-29 | -35.00 | $3.55 | — |
| 2022-09-28 | -35.00 | $3.55 | — |
| 2022-09-27 | -35.00 | $3.55 | — |
| 2022-09-26 | -35.00 | $3.55 | — |
| 2022-09-23 | -35.00 | $3.55 | — |
| 2022-09-22 | -35.00 | $3.55 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.35
2026-08-11
Close Price
$3.00
Vol: 11900Average Directional Index - Detailed Analysis
Minimum
4.71
Average
32.24
Maximum
85.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 14.35 | $3.00 | 11900 |
| 2026-08-10 | 14.94 | $2.94 | 2250 |
| 2026-08-07 | 15.50 | $3.05 | 15000 |
| 2026-08-06 | 16.11 | $3.00 | 5439 |
| 2026-08-05 | 16.75 | $3.14 | 11001 |
| 2026-08-04 | 16.39 | $3.00 | 18379 |
| 2026-08-03 | 16.28 | $2.91 | 8080 |
| 2026-07-31 | 16.16 | $2.83 | 8377 |
| 2026-07-30 | 16.88 | $2.78 | 618 |
| 2026-07-29 | 17.73 | $2.84 | 8000 |
| 2026-07-28 | 18.50 | $2.84 | 7268 |
| 2026-07-27 | 19.30 | $2.80 | 2034 |
| 2026-07-24 | 20.00 | $2.71 | 17974 |
| 2026-07-23 | 20.72 | $2.70 | 1000 |
| 2026-07-22 | 20.95 | $2.64 | 11350 |
| 2026-07-21 | 21.20 | $2.80 | 3376 |
| 2026-07-20 | 21.96 | $2.58 | — |
| 2026-07-17 | 21.66 | $2.58 | 3700 |
| 2026-07-16 | 21.34 | $2.50 | 13683 |
| 2026-07-15 | 21.00 | $2.65 | 2000 |
| 2026-07-14 | 21.19 | $2.60 | 530 |
| 2026-07-13 | 21.18 | $2.70 | 600 |
| 2026-07-10 | 21.46 | $2.85 | 26567 |
| 2026-07-09 | 21.75 | $2.69 | 3600 |
| 2026-07-08 | 21.36 | $2.65 | 6596 |
| 2026-07-07 | 21.07 | $2.65 | 8910 |
| 2026-07-06 | 20.78 | $2.60 | 4060 |
| 2026-07-02 | 20.10 | $2.65 | 651 |
| 2026-07-01 | 19.48 | $2.62 | 8395 |
| 2026-06-30 | 18.74 | $2.54 | — |
| 2026-06-29 | 18.42 | $2.54 | — |
| 2026-06-26 | 18.07 | $2.54 | 7400 |
| 2026-06-25 | 17.71 | $2.53 | 45751 |
| 2026-06-24 | 17.14 | $2.63 | 5710 |
| 2026-06-23 | 16.68 | $2.47 | 21972 |
| 2026-06-22 | 15.89 | $2.62 | 6601 |
| 2026-06-18 | 15.57 | $2.68 | 13218 |
| 2026-06-17 | 15.31 | $2.80 | 3832 |
| 2026-06-16 | 15.03 | $2.79 | 8444 |
| 2026-06-15 | 14.74 | $3.00 | 11068 |
| 2026-06-12 | 14.83 | $2.71 | 4708 |
| 2026-06-11 | 14.45 | $2.80 | 8091 |
| 2026-06-10 | 13.79 | $2.77 | 44776 |
| 2026-06-09 | 13.19 | $2.94 | 6035 |
| 2026-06-08 | 13.00 | $2.93 | 1900 |
| 2026-06-05 | 12.78 | $2.95 | 11505 |
| 2026-06-04 | 12.54 | $2.93 | 1595 |
| 2026-06-03 | 12.65 | $2.97 | 7555 |
| 2026-06-02 | 12.91 | $3.12 | 6280 |
| 2026-06-01 | 13.52 | $3.22 | 26763 |
| 2026-05-29 | 14.17 | $2.91 | 12116 |
| 2026-05-28 | 13.97 | $2.88 | 10291 |
| 2026-05-27 | 13.42 | $2.85 | 10775 |
| 2026-05-26 | 12.72 | $2.90 | 11544 |
| 2026-05-22 | 12.12 | $3.04 | 3754 |
| 2026-05-21 | 11.73 | $3.13 | 30091 |
| 2026-05-20 | 11.32 | $3.05 | 5660 |
| 2026-05-19 | 11.37 | $3.02 | 14300 |
| 2026-05-18 | 10.84 | $3.01 | 5850 |
| 2026-05-15 | 10.28 | $3.07 | 6347 |
| 2026-05-14 | 9.69 | $3.11 | 9650 |
| 2026-05-13 | 9.07 | $3.12 | 5100 |
| 2026-05-12 | 9.43 | $3.10 | 3560 |
| 2026-05-11 | 9.82 | $3.11 | 11588 |
| 2026-05-08 | 10.19 | $3.25 | 2785 |
| 2026-05-07 | 10.55 | $3.15 | 14159 |
| 2026-05-06 | 10.83 | $3.30 | 11956 |
| 2026-05-05 | 11.14 | $3.30 | 3968 |
| 2026-05-04 | 11.45 | $3.45 | 59976 |
| 2026-05-01 | 11.79 | $3.15 | 16325 |
| 2026-04-30 | 11.88 | $3.11 | 18974 |
| 2026-04-29 | 11.99 | $3.15 | 1976 |
| 2026-04-28 | 12.14 | $3.15 | 10681 |
| 2026-04-27 | 12.30 | $3.15 | 17651 |
| 2026-04-24 | 12.49 | $3.28 | 8165 |
| 2026-04-23 | 12.94 | $3.40 | 4486 |
| 2026-04-22 | 13.53 | $3.40 | — |
| 2026-04-21 | 14.12 | $3.40 | 9638 |
| 2026-04-20 | 14.74 | $3.39 | 18231 |
| 2026-04-17 | 15.42 | $3.40 | 9738 |
| 2026-04-16 | 16.07 | $3.66 | 12108 |
| 2026-04-15 | 16.36 | $3.45 | 5428 |
| 2026-04-14 | 17.10 | $3.55 | 1975 |
| 2026-04-13 | 17.67 | $3.50 | 20739 |
| 2026-04-10 | 18.47 | $3.50 | 6369 |
| 2026-04-09 | 18.99 | $3.79 | 10777 |
| 2026-04-08 | 19.43 | $3.49 | 18375 |
| 2026-04-07 | 19.90 | $3.35 | 10002 |
| 2026-04-06 | 20.67 | $3.35 | 46857 |
| 2026-04-02 | 21.49 | $3.44 | 1789 |
| 2026-04-01 | 22.55 | $3.46 | 18189 |
| 2026-03-31 | 23.66 | $3.36 | 18972 |
| 2026-03-30 | 24.48 | $3.50 | 2808 |
| 2026-03-27 | 25.59 | $3.38 | 13939 |
| 2026-03-26 | 26.75 | $3.66 | 13791 |
| 2026-03-25 | 28.03 | $3.52 | 7544 |
| 2026-03-24 | 29.38 | $3.37 | 121868 |
| 2026-03-23 | 29.31 | $3.36 | 79293 |
| 2026-03-20 | 29.24 | $3.39 | 45881 |
| 2026-03-19 | 29.23 | $3.55 | 13286 |
| 2026-03-18 | 29.52 | $3.85 | 37553 |
| 2026-03-17 | 30.04 | $3.95 | 16833 |
| 2026-03-16 | 30.85 | $4.08 | 50380 |
| 2026-03-13 | 31.70 | $3.85 | 44783 |
| 2026-03-12 | 32.29 | $4.15 | 46133 |
| 2026-03-11 | 32.98 | $4.15 | 33446 |
| 2026-03-10 | 33.71 | $3.86 | 13308 |
| 2026-03-09 | 33.93 | $3.95 | 14479 |
| 2026-03-06 | 34.32 | $4.08 | 9169 |
| 2026-03-05 | 34.73 | $4.03 | 14124 |
| 2026-03-04 | 35.01 | $4.00 | 67101 |
| 2026-03-03 | 35.07 | $4.05 | 15489 |
| 2026-03-02 | 35.31 | $4.31 | 16854 |
| 2026-02-27 | 35.64 | $4.28 | 16700 |
| 2026-02-26 | 36.19 | $4.45 | 12057 |
| 2026-02-25 | 36.93 | $4.39 | 12673 |
| 2026-02-24 | 37.10 | $4.64 | 17853 |
| 2026-02-23 | 37.43 | $4.75 | 11019 |
| 2026-02-20 | 38.07 | $4.90 | 7924 |
| 2026-02-19 | 38.91 | $5.17 | 15498 |
| 2026-02-18 | 40.18 | $5.19 | 12971 |
| 2026-02-17 | 41.47 | $5.03 | 31397 |
| 2026-02-13 | 42.68 | $4.85 | 19017 |
| 2026-02-12 | 43.54 | $4.55 | 24457 |
| 2026-02-11 | 43.92 | $4.75 | 18368 |
| 2026-02-10 | 44.46 | $4.43 | 33161 |
| 2026-02-09 | 44.46 | $4.45 | 25949 |
| 2026-02-06 | 44.35 | $4.07 | 19756 |
| 2026-02-05 | 43.38 | $3.94 | 86206 |
| 2026-02-04 | 42.40 | $3.80 | 73767 |
| 2026-02-03 | 41.27 | $4.51 | 10829 |
| 2026-02-02 | 40.70 | $4.91 | 12970 |
| 2026-01-30 | 40.46 | $4.89 | 82929 |
| 2026-01-29 | 40.23 | $5.16 | 2594 |
| 2026-01-28 | 40.36 | $5.22 | 40825 |
| 2026-01-27 | 40.55 | $5.40 | 5683 |
| 2026-01-26 | 40.80 | $5.30 | 33152 |
| 2026-01-23 | 40.81 | $5.10 | 7596 |
| 2026-01-22 | 39.95 | $5.10 | 15783 |
| 2026-01-21 | 39.05 | $5.65 | 7742 |
| 2026-01-20 | 38.47 | $5.18 | 54392 |
| 2026-01-16 | 37.70 | $5.67 | 16914 |
| 2026-01-15 | 37.79 | $5.62 | 42586 |
| 2026-01-14 | 38.07 | $5.70 | 11676 |
| 2026-01-13 | 38.47 | $5.73 | 16210 |
| 2026-01-12 | 38.98 | $5.79 | 4273 |
| 2026-01-09 | 39.72 | $5.80 | 6159 |
| 2026-01-08 | 40.49 | $5.79 | 15625 |
| 2026-01-07 | 40.98 | $5.80 | 24670 |
| 2026-01-06 | 41.43 | $5.74 | 16910 |
| 2026-01-05 | 42.00 | $5.82 | 10284 |
| 2026-01-02 | 42.79 | $5.70 | 12772 |
| 2025-12-31 | 43.20 | $5.50 | 11282 |
| 2025-12-30 | 43.64 | $5.68 | 14652 |
| 2025-12-29 | 43.98 | $5.40 | 8217 |
| 2025-12-26 | 44.34 | $5.58 | 4299 |
| 2025-12-24 | 44.97 | $5.60 | 4425 |
| 2025-12-23 | 45.28 | $5.69 | 1216 |
| 2025-12-22 | 45.78 | $5.63 | 7294 |
| 2025-12-19 | 46.30 | $5.69 | 1197 |
| 2025-12-18 | 46.88 | $5.55 | 22821 |
| 2025-12-17 | 47.49 | $5.55 | 11296 |
| 2025-12-16 | 48.20 | $5.77 | 17456 |
| 2025-12-15 | 49.03 | $5.60 | 26637 |
| 2025-12-12 | 49.91 | $5.31 | 11664 |
| 2025-12-11 | 49.10 | $5.45 | 9791 |
| 2025-12-10 | 48.54 | $5.85 | — |
| 2025-12-09 | 48.42 | $5.85 | 22501 |
| 2025-12-08 | 48.30 | $5.72 | 30101 |
| 2025-12-05 | 47.38 | $5.85 | 5814 |
| 2025-12-04 | 46.59 | $6.00 | 13301 |
| 2025-12-03 | 46.09 | $5.85 | 12919 |
| 2025-12-02 | 45.56 | $5.81 | 10046 |
| 2025-12-01 | 44.70 | $5.66 | 9316 |
| 2025-11-28 | 43.70 | $5.80 | — |
| 2025-11-26 | 42.79 | $5.80 | 15338 |
| 2025-11-25 | 41.84 | $5.75 | 6484 |
| 2025-11-24 | 40.99 | $5.59 | 2423 |
| 2025-11-21 | 40.09 | $5.75 | 7077 |
| 2025-11-20 | 39.28 | $6.00 | — |
| 2025-11-19 | 38.79 | $6.00 | 2000 |
| 2025-11-18 | 38.27 | $6.00 | 300 |
| 2025-11-17 | 37.73 | $5.88 | 11926 |
| 2025-11-14 | 36.93 | $5.90 | 3289 |
| 2025-11-13 | 36.27 | $5.90 | 8500 |
| 2025-11-12 | 35.54 | $5.79 | 5275 |
| 2025-11-11 | 34.71 | $5.99 | 8495 |
| 2025-11-10 | 33.83 | $5.94 | 12113 |
| 2025-11-07 | 32.90 | $6.01 | 6447 |
| 2025-11-06 | 32.06 | $6.00 | 39613 |
| 2025-11-05 | 31.17 | $6.22 | 915 |
| 2025-11-04 | 30.74 | $6.23 | 2900 |
| 2025-11-03 | 30.31 | $6.20 | 5294 |
| 2025-10-31 | 29.25 | $6.38 | 10765 |
| 2025-10-30 | 28.27 | $6.54 | 4958 |
| 2025-10-29 | 27.44 | $6.78 | 11359 |
| 2025-10-28 | 26.93 | $6.72 | 3414 |
| 2025-10-27 | 25.94 | $6.80 | 9221 |
| 2025-10-24 | 24.90 | $6.75 | 11617 |
| 2025-10-23 | 23.80 | $6.76 | 3055 |
| 2025-10-22 | 22.64 | $6.60 | 4872 |
| 2025-10-21 | 21.34 | $6.90 | — |
| 2025-10-20 | 20.40 | $6.90 | 3396 |
| 2025-10-17 | 19.42 | $6.71 | 22907 |
| 2025-10-16 | 18.70 | $6.77 | 5086 |
| 2025-10-15 | 18.34 | $6.91 | 2424 |
| 2025-10-14 | 18.03 | $7.03 | 450 |
| 2025-10-13 | 18.09 | $6.95 | 1060 |
| 2025-10-10 | 17.95 | $6.95 | 285 |
| 2025-10-09 | 17.79 | $6.95 | 8516 |
| 2025-10-08 | 17.63 | $6.90 | 9167 |
| 2025-10-07 | 17.33 | $7.00 | 2506 |
| 2025-10-06 | 17.32 | $6.70 | 1625 |
| 2025-10-03 | 16.68 | $7.01 | 2950 |
| 2025-10-02 | 16.44 | $6.81 | 3403 |
| 2025-10-01 | 15.80 | $7.00 | — |
| 2025-09-30 | 15.87 | $7.00 | 11556 |
| 2025-09-29 | 15.93 | $6.85 | 4354 |
| 2025-09-26 | 16.00 | $6.79 | 6140 |
| 2025-09-25 | 15.81 | $6.75 | 1617 |
| 2025-09-24 | 15.34 | $6.75 | 1476 |
| 2025-09-23 | 14.70 | $7.00 | 1567 |
| 2025-09-22 | 14.14 | $6.75 | 5135 |
| 2025-09-19 | 13.05 | $6.88 | — |
| 2025-09-18 | 12.18 | $6.88 | 3020 |
| 2025-09-17 | 11.27 | $7.03 | 2104 |
| 2025-09-16 | 10.98 | $6.95 | 3710 |
| 2025-09-15 | 10.67 | $7.25 | 562 |
| 2025-09-12 | 10.97 | $7.25 | 15368 |
| 2025-09-11 | 11.28 | $7.30 | 7580 |
| 2025-09-10 | 11.61 | $7.27 | 3082 |
| 2025-09-09 | 11.92 | $7.33 | 8806 |
| 2025-09-08 | 12.22 | $6.90 | 4100 |
| 2025-09-05 | 12.70 | $6.90 | 4616 |
| 2025-09-04 | 13.20 | $7.10 | 4330 |
| 2025-09-03 | 13.85 | $7.10 | 1200 |
| 2025-09-02 | 14.53 | $7.07 | 5154 |
| 2025-08-29 | 15.07 | $7.11 | 9073 |
| 2025-08-28 | 15.64 | $7.12 | 21500 |
| 2025-08-27 | 16.31 | $6.98 | 3150 |
| 2025-08-26 | 17.04 | $6.70 | 1175 |
| 2025-08-25 | 17.81 | $6.75 | 305 |
| 2025-08-22 | 18.09 | $6.85 | 4163 |
| 2025-08-21 | 18.40 | $6.70 | 1407 |
| 2025-08-20 | 18.02 | $6.67 | 19573 |
| 2025-08-19 | 17.56 | $6.85 | 3175 |
| 2025-08-18 | 17.07 | $6.75 | 31263 |
| 2025-08-15 | 16.76 | $6.79 | 2478 |
| 2025-08-14 | 16.43 | $6.75 | 10114 |
| 2025-08-13 | 15.66 | $6.81 | 6058 |
| 2025-08-12 | 15.06 | $7.00 | 4500 |
| 2025-08-11 | 14.67 | $7.00 | 3575 |
| 2025-08-08 | 14.27 | $6.72 | 9050 |
| 2025-08-07 | 13.97 | $7.07 | 424 |
| 2025-08-06 | 14.16 | $7.15 | 67338 |
| 2025-08-05 | 14.37 | $7.10 | 47236 |
| 2025-08-04 | 14.24 | $7.12 | 6824 |
| 2025-08-01 | 14.32 | $7.15 | 2788 |
| 2025-07-31 | 14.56 | $7.30 | 1206 |
| 2025-07-30 | 15.11 | $7.43 | 2374 |
| 2025-07-29 | 15.82 | $7.40 | 3550 |
| 2025-07-28 | 16.52 | $7.55 | 24072 |
| 2025-07-25 | 17.25 | $7.34 | 2761 |
| 2025-07-24 | 17.94 | $7.58 | 15740 |
| 2025-07-23 | 18.17 | $7.50 | 3010 |
| 2025-07-22 | 18.53 | $7.35 | 5825 |
| 2025-07-21 | 19.17 | $7.59 | 1026 |
| 2025-07-18 | 19.21 | $7.63 | 600 |
| 2025-07-17 | 19.60 | $7.48 | 4825 |
| 2025-07-16 | 20.13 | $7.45 | 11257 |
| 2025-07-15 | 19.84 | $7.45 | — |
| 2025-07-14 | 19.60 | $7.45 | 1563 |
| 2025-07-11 | 19.35 | $7.25 | 1100 |
| 2025-07-10 | 19.34 | $7.25 | 4700 |
| 2025-07-09 | 19.32 | $7.04 | 775 |
| 2025-07-08 | 19.63 | $7.03 | 4073 |
| 2025-07-07 | 19.95 | $7.39 | 2660 |
| 2025-07-03 | 20.29 | $7.41 | 8157 |
| 2025-07-02 | 19.83 | $7.07 | 1869 |
| 2025-07-01 | 19.76 | $6.94 | 2510 |
| 2025-06-30 | 19.81 | $6.95 | 9188 |
| 2025-06-27 | 19.92 | $6.95 | 1222 |
| 2025-06-26 | 19.96 | $6.95 | 7345 |
| 2025-06-25 | 19.92 | $6.96 | 1505 |
| 2025-06-24 | 19.70 | $6.95 | 9882 |
| 2025-06-23 | 19.47 | $7.05 | 16215 |
| 2025-06-20 | 18.98 | $7.09 | 1834 |
| 2025-06-18 | 18.46 | $7.00 | 1510 |
| 2025-06-17 | 18.62 | $7.05 | 451 |
| 2025-06-16 | 18.71 | $7.00 | 2865 |
| 2025-06-13 | 18.81 | $7.25 | 5674 |
| 2025-06-12 | 18.89 | $7.39 | 9600 |
| 2025-06-11 | 18.91 | $7.25 | 7750 |
| 2025-06-10 | 19.02 | $7.00 | 11443 |
| 2025-06-09 | 19.32 | $7.01 | 13196 |
| 2025-06-06 | 19.63 | $6.75 | 200 |
| 2025-06-05 | 20.29 | $6.95 | 2243 |
| 2025-06-04 | 20.78 | $7.18 | 12188 |
| 2025-06-03 | 21.23 | $7.12 | 5500 |
| 2025-06-02 | 21.82 | $7.12 | 7051 |
| 2025-05-30 | 22.36 | $7.10 | 30015 |
| 2025-05-29 | 22.73 | $7.25 | 1702 |
| 2025-05-28 | 22.97 | $7.10 | 3056 |
| 2025-05-27 | 23.33 | $6.65 | 6292 |
| 2025-05-23 | 24.06 | $6.87 | 1341 |
| 2025-05-22 | 24.83 | $6.65 | 6532 |
| 2025-05-21 | 25.58 | $6.90 | 3186 |
| 2025-05-20 | 26.13 | $7.54 | 12039 |
| 2025-05-19 | 26.67 | $6.80 | 3444 |
| 2025-05-16 | 27.76 | $7.52 | 339 |
| 2025-05-15 | 28.22 | $7.25 | 1940 |
| 2025-05-14 | 28.92 | $7.00 | 20516 |
| 2025-05-13 | 29.66 | $7.66 | 1228 |
| 2025-05-12 | 29.62 | $8.00 | 9101 |
| 2025-05-09 | 29.42 | $7.98 | 14422 |
| 2025-05-08 | 29.24 | $7.83 | 24497 |
| 2025-05-07 | 29.15 | $7.75 | 8550 |
| 2025-05-06 | 29.05 | $8.00 | 403 |
| 2025-05-05 | 28.85 | $8.24 | 12325 |
| 2025-05-02 | 28.65 | $7.50 | 3781 |
| 2025-05-01 | 27.71 | $7.88 | 9650 |
| 2025-04-30 | 27.18 | $7.60 | 1510 |
| 2025-04-29 | 26.77 | $7.50 | 2100 |
| 2025-04-28 | 26.39 | $7.12 | 1236 |
| 2025-04-25 | 26.19 | $7.07 | — |
| 2025-04-24 | 25.53 | $7.07 | 4543 |
| 2025-04-23 | 24.84 | $7.86 | 9130 |
| 2025-04-22 | 23.91 | $6.94 | 5204 |
| 2025-04-21 | 23.40 | $7.28 | 3415 |
| 2025-04-17 | 22.30 | $6.81 | 4295 |
| 2025-04-16 | 21.13 | $6.80 | 1123 |
| 2025-04-15 | 19.91 | $6.60 | 1525 |
| 2025-04-14 | 18.84 | $6.40 | 2874 |
| 2025-04-11 | 18.61 | $6.54 | 2508 |
| 2025-04-10 | 18.21 | $6.33 | 6062 |
| 2025-04-09 | 17.79 | $6.46 | 32742 |
| 2025-04-08 | 17.89 | $5.79 | 32623 |
| 2025-04-07 | 18.37 | $5.84 | 26439 |
| 2025-04-04 | 18.82 | $6.21 | 18280 |
| 2025-04-03 | 18.86 | $7.00 | 5729 |
| 2025-04-02 | 18.61 | $6.95 | 5118 |
| 2025-04-01 | 18.35 | $7.00 | 10779 |
| 2025-03-31 | 17.62 | $7.43 | 1711 |
| 2025-03-28 | 17.26 | $7.25 | 3241 |
| 2025-03-27 | 16.53 | $6.95 | 2871 |
| 2025-03-26 | 15.75 | $7.96 | 5660 |
| 2025-03-25 | 15.68 | $7.10 | 2500 |
| 2025-03-24 | 15.62 | $7.06 | 18464 |
| 2025-03-21 | 14.89 | $7.25 | 3001 |
| 2025-03-20 | 14.38 | $7.65 | 8533 |
| 2025-03-19 | 14.38 | $7.85 | 5016 |
| 2025-03-18 | 14.89 | $7.78 | 6125 |
| 2025-03-17 | 15.43 | $7.63 | 14082 |
| 2025-03-14 | 16.00 | $8.02 | 6459 |
| 2025-03-13 | 16.78 | $7.75 | 9764 |
| 2025-03-12 | 17.08 | $7.79 | 5597 |
| 2025-03-11 | 17.40 | $7.60 | 10380 |
| 2025-03-10 | 17.73 | $7.90 | 19472 |
| 2025-03-07 | 18.54 | $8.27 | 10235 |
| 2025-03-06 | 18.97 | $8.35 | — |
| 2025-03-05 | 19.05 | $8.35 | 24685 |
| 2025-03-04 | 19.13 | $8.35 | 15491 |
| 2025-03-03 | 19.22 | $8.32 | 10534 |
| 2025-02-28 | 19.01 | $8.25 | 6050 |
| 2025-02-27 | 18.97 | $8.29 | 1811 |
| 2025-02-26 | 18.97 | $8.32 | 24740 |
| 2025-02-25 | 18.71 | $8.30 | 38415 |
| 2025-02-24 | 18.38 | $8.74 | 4607 |
| 2025-02-21 | 17.64 | $8.87 | 4034 |
| 2025-02-20 | 16.97 | $8.61 | 30017 |
| 2025-02-19 | 16.24 | $8.34 | 15116 |
| 2025-02-18 | 15.56 | $8.70 | 53069 |
| 2025-02-14 | 14.55 | $8.70 | 28538 |
| 2025-02-13 | 13.70 | $8.85 | 16645 |
| 2025-02-12 | 12.69 | $8.16 | 17005 |
| 2025-02-11 | 12.18 | $8.28 | 6467 |
| 2025-02-10 | 11.63 | $8.01 | 48676 |
| 2025-02-07 | 11.41 | $7.52 | 17401 |
| 2025-02-06 | 11.24 | $7.22 | 36820 |
| 2025-02-05 | 11.73 | $6.81 | 84433 |
| 2025-02-04 | 11.97 | $8.05 | 15640 |
| 2025-02-03 | 11.44 | $7.40 | 26790 |
| 2025-01-31 | 11.37 | $7.85 | 8988 |
| 2025-01-30 | 10.10 | $7.85 | 13219 |
| 2025-01-29 | 8.75 | $7.33 | 50823 |
| 2025-01-28 | 8.16 | $7.10 | 10396 |
| 2025-01-27 | 8.04 | $7.06 | 14460 |
| 2025-01-24 | 8.08 | $6.96 | 8310 |
| 2025-01-23 | 8.45 | $6.76 | 930 |
| 2025-01-22 | 8.42 | $6.60 | 3789 |
| 2025-01-21 | 8.37 | $6.62 | 8119 |
| 2025-01-17 | 8.23 | $6.71 | 2814 |
| 2025-01-16 | 8.56 | $6.58 | 3019 |
| 2025-01-15 | 8.33 | $6.62 | 580 |
| 2025-01-14 | 8.18 | $6.25 | 5186 |
| 2025-01-13 | 8.02 | $6.55 | 6001 |
| 2025-01-10 | 7.96 | $6.64 | 5036 |
| 2025-01-08 | 8.03 | $6.65 | 500 |
| 2025-01-07 | 8.33 | $6.79 | 796 |
| 2025-01-06 | 8.25 | $6.70 | 8294 |
| 2025-01-03 | 8.38 | $6.65 | 33110 |
| 2025-01-02 | 8.11 | $6.81 | 3425 |
| 2024-12-31 | 7.83 | $6.65 | 7084 |
| 2024-12-30 | 7.78 | $6.76 | 13120 |
| 2024-12-27 | 7.74 | $6.80 | 4671 |
| 2024-12-26 | 7.21 | $6.52 | 3191 |
| 2024-12-24 | 7.30 | $6.50 | 31404 |
| 2024-12-23 | 7.45 | $6.43 | 405 |
| 2024-12-20 | 7.79 | $6.43 | 6788 |
| 2024-12-19 | 8.14 | $6.40 | 21141 |
| 2024-12-18 | 8.51 | $6.51 | 14057 |
| 2024-12-17 | 8.26 | $6.50 | 16333 |
| 2024-12-16 | 7.99 | $6.50 | 3131 |
| 2024-12-13 | 7.58 | $6.56 | 6246 |
| 2024-12-12 | 7.27 | $6.40 | 1356 |
| 2024-12-11 | 7.39 | $6.61 | 11152 |
| 2024-12-10 | 7.52 | $6.35 | 2039 |
| 2024-12-09 | 7.65 | $6.51 | 5837 |
| 2024-12-06 | 7.17 | $6.39 | 4596 |
| 2024-12-05 | 7.14 | $6.32 | 8220 |
| 2024-12-04 | 7.11 | $6.40 | 3675 |
| 2024-12-03 | 7.08 | $6.22 | 213 |
| 2024-12-02 | 7.30 | $6.17 | 4279 |
| 2024-11-29 | 7.54 | $6.36 | 4778 |
| 2024-11-27 | 7.89 | $6.35 | 7297 |
| 2024-11-26 | 8.10 | $6.37 | 6941 |
| 2024-11-25 | 8.31 | $6.15 | 550 |
| 2024-11-22 | 8.54 | $6.03 | 2695 |
| 2024-11-21 | 8.78 | $6.05 | 6540 |
| 2024-11-20 | 8.46 | $6.11 | 16210 |
| 2024-11-19 | 7.42 | $6.11 | 2963 |
| 2024-11-18 | 6.91 | $6.01 | 1411 |
| 2024-11-15 | 6.38 | $6.23 | 11420 |
| 2024-11-14 | 5.57 | $6.05 | 5345 |
| 2024-11-13 | 5.36 | $5.78 | 7763 |
| 2024-11-12 | 5.41 | $5.78 | — |
| 2024-11-11 | 5.69 | $5.78 | 14080 |
| 2024-11-08 | 5.99 | $5.65 | 12550 |
| 2024-11-07 | 5.97 | $5.69 | 2202 |
| 2024-11-06 | 5.77 | $5.51 | 230 |
| 2024-11-05 | 5.57 | $5.51 | 2900 |
| 2024-11-04 | 5.69 | $5.51 | 1100 |
| 2024-11-01 | 5.90 | $5.60 | 150 |
| 2024-10-31 | 6.06 | $5.50 | 3200 |
| 2024-10-30 | 6.30 | $5.70 | 5210 |
| 2024-10-29 | 6.40 | $5.70 | 3589 |
| 2024-10-28 | 6.50 | $5.70 | 901 |
| 2024-10-25 | 6.59 | $5.65 | 680 |
| 2024-10-24 | 6.79 | $5.61 | — |
| 2024-10-23 | 7.09 | $5.61 | 4606 |
| 2024-10-22 | 7.41 | $5.65 | 7380 |
| 2024-10-21 | 7.63 | $5.74 | 5336 |
| 2024-10-18 | 7.75 | $5.75 | 525 |
| 2024-10-17 | 7.87 | $5.41 | 3655 |
| 2024-10-16 | 8.00 | $5.37 | 20427 |
| 2024-10-15 | 8.20 | $5.65 | 4254 |
| 2024-10-14 | 8.61 | $5.50 | 7594 |
| 2024-10-11 | 9.05 | $5.45 | — |
| 2024-10-10 | 8.88 | $5.45 | 2551 |
| 2024-10-09 | 8.71 | $5.59 | 2645 |
| 2024-10-08 | 9.00 | $5.63 | 2946 |
| 2024-10-07 | 9.20 | $5.42 | 25260 |
| 2024-10-04 | 9.40 | $5.59 | 4500 |
| 2024-10-03 | 9.87 | $5.36 | 1883 |
| 2024-10-02 | 10.23 | $5.61 | — |
| 2024-10-01 | 10.25 | $5.61 | 3898 |
| 2024-09-30 | 10.27 | $5.61 | 7270 |
| 2024-09-27 | 10.48 | $5.32 | 6287 |
| 2024-09-26 | 10.70 | $5.59 | 6362 |
| 2024-09-25 | 11.11 | $5.15 | 1000 |
| 2024-09-24 | 11.02 | $5.25 | 5335 |
| 2024-09-23 | 11.08 | $5.30 | 3000 |
| 2024-09-20 | 11.24 | $5.60 | 218 |
| 2024-09-19 | 11.72 | $5.05 | — |
| 2024-09-18 | 11.22 | $5.05 | 3994 |
| 2024-09-17 | 10.70 | $5.40 | 2930 |
| 2024-09-16 | 10.85 | $5.69 | 9245 |
| 2024-09-13 | 11.29 | $5.75 | 3000 |
| 2024-09-12 | 11.76 | $5.37 | 3359 |
| 2024-09-11 | 11.22 | $5.80 | 190 |
| 2024-09-10 | 11.68 | $5.73 | 2711 |
| 2024-09-09 | 12.17 | $5.65 | 3770 |
| 2024-09-06 | 11.90 | $5.55 | 13724 |
| 2024-09-05 | 11.96 | $5.58 | 7838 |
| 2024-09-04 | 12.09 | $5.60 | — |
| 2024-09-03 | 12.45 | $5.60 | — |
| 2024-08-30 | 12.83 | $5.60 | 100 |
| 2024-08-29 | 13.23 | $5.68 | 475 |
| 2024-08-28 | 13.86 | $5.68 | 8429 |
| 2024-08-27 | 14.53 | $5.35 | 1040 |
| 2024-08-26 | 14.22 | $5.43 | 4565 |
| 2024-08-23 | 13.90 | $5.55 | — |
| 2024-08-22 | 14.18 | $5.55 | — |
| 2024-08-21 | 14.48 | $5.55 | 12940 |
| 2024-08-20 | 14.79 | $5.57 | 1945 |
| 2024-08-19 | 15.22 | $5.75 | 860 |
| 2024-08-16 | 15.80 | $5.70 | 200 |
| 2024-08-15 | 16.41 | $5.85 | — |
| 2024-08-14 | 16.60 | $5.85 | — |
| 2024-08-13 | 16.81 | $5.85 | — |
| 2024-08-12 | 17.02 | $5.85 | — |
| 2024-08-09 | 17.25 | $5.85 | 1160 |
| 2024-08-08 | 17.48 | $5.18 | — |
| 2024-08-07 | 17.06 | $5.18 | — |
| 2024-08-06 | 16.60 | $5.18 | — |
| 2024-08-05 | 16.13 | $5.18 | 5633 |
| 2024-08-02 | 15.63 | $5.30 | 600 |
| 2024-08-01 | 15.46 | $5.41 | — |
| 2024-07-31 | 15.63 | $5.41 | 11000 |
| 2024-07-30 | 15.81 | $5.35 | 5036 |
| 2024-07-29 | 15.82 | $5.55 | — |
| 2024-07-26 | 16.31 | $5.55 | 4368 |
| 2024-07-25 | 16.83 | $5.65 | 3545 |
| 2024-07-24 | 17.31 | $5.57 | 1000 |
| 2024-07-23 | 17.83 | $5.63 | 1511 |
| 2024-07-22 | 18.20 | $5.81 | 4655 |
| 2024-07-19 | 18.59 | $5.62 | — |
| 2024-07-18 | 19.46 | $5.62 | 1250 |
| 2024-07-17 | 20.38 | $5.58 | 350 |
| 2024-07-16 | 21.17 | $5.40 | 2650 |
| 2024-07-15 | 22.11 | $5.34 | 5686 |
| 2024-07-12 | 23.03 | $5.39 | 350 |
| 2024-07-11 | 24.00 | $5.43 | 6619 |
| 2024-07-10 | 25.03 | $5.33 | 1306 |
| 2024-07-09 | 26.34 | $5.02 | 5056 |
| 2024-07-08 | 27.49 | $5.24 | 11700 |
| 2024-07-05 | 28.89 | $5.40 | 8003 |
| 2024-07-03 | 30.37 | $5.26 | 6830 |
| 2024-07-02 | 31.30 | $5.50 | 5090 |
| 2024-07-01 | 31.84 | $5.59 | 2874 |
| 2024-06-28 | 32.40 | $5.55 | 8080 |
| 2024-06-27 | 32.15 | $5.53 | 7839 |
| 2024-06-26 | 31.89 | $5.48 | 10648 |
| 2024-06-25 | 32.27 | $5.39 | 6705 |
| 2024-06-24 | 32.75 | $5.40 | 7485 |
| 2024-06-21 | 33.26 | $5.30 | 8724 |
| 2024-06-20 | 33.88 | $5.42 | 13868 |
| 2024-06-18 | 33.61 | $5.32 | 20178 |
| 2024-06-17 | 33.47 | $4.96 | 220 |
| 2024-06-14 | 34.15 | $5.23 | 10600 |
| 2024-06-13 | 33.92 | $4.95 | — |
| 2024-06-12 | 34.38 | $4.96 | 250 |
| 2024-06-11 | 34.82 | $5.10 | 6820 |
| 2024-06-10 | 35.09 | $5.18 | — |
| 2024-06-07 | 34.37 | $5.18 | 7877 |
| 2024-06-06 | 33.62 | $5.15 | — |
| 2024-06-05 | 32.88 | $5.15 | 5240 |
| 2024-06-04 | 32.11 | $5.22 | 300 |
| 2024-06-03 | 30.91 | $5.24 | 1000 |
| 2024-05-31 | 29.54 | $5.20 | 1282 |
| 2024-05-30 | 28.09 | $5.00 | — |
| 2024-05-29 | 27.44 | $5.00 | — |
| 2024-05-28 | 26.75 | $5.00 | 1790 |
| 2024-05-24 | 26.03 | $4.89 | 780 |
| 2024-05-23 | 25.31 | $4.92 | — |
| 2024-05-22 | 24.70 | $4.92 | 6066 |
| 2024-05-21 | 24.05 | $5.00 | 1000 |
| 2024-05-20 | 22.97 | $4.70 | 33000 |
| 2024-05-17 | 22.56 | $4.64 | 1257 |
| 2024-05-16 | 22.31 | $4.64 | — |
| 2024-05-15 | 22.05 | $4.64 | 2200 |
| 2024-05-14 | 21.77 | $4.52 | 195 |
| 2024-05-13 | 21.84 | $4.53 | 16180 |
| 2024-05-10 | 21.91 | $4.45 | 3000 |
| 2024-05-09 | 21.75 | $4.34 | — |
| 2024-05-08 | 22.26 | $4.34 | — |
| 2024-05-07 | 22.79 | $4.34 | 5411 |
| 2024-05-06 | 23.36 | $4.35 | 3431 |
| 2024-05-03 | 24.53 | $4.38 | — |
| 2024-05-02 | 25.65 | $4.38 | 250 |
| 2024-05-01 | 26.82 | $4.46 | 900 |
| 2024-04-30 | 28.06 | $4.52 | 1860 |
| 2024-04-29 | 28.81 | $4.64 | 1526 |
| 2024-04-26 | 29.21 | $4.49 | 2005 |
| 2024-04-25 | 30.15 | $4.40 | 1144 |
| 2024-04-24 | 31.21 | $4.46 | 4000 |
| 2024-04-23 | 32.06 | $4.47 | — |
| 2024-04-22 | 32.92 | $4.47 | 15450 |
| 2024-04-19 | 33.82 | $4.47 | 184 |
| 2024-04-18 | 34.76 | $4.50 | 4000 |
| 2024-04-17 | 35.65 | $4.38 | — |
| 2024-04-16 | 37.00 | $4.38 | 7257 |
| 2024-04-15 | 38.42 | $4.62 | 2050 |
| 2024-04-12 | 39.02 | $4.59 | 840 |
| 2024-04-11 | 39.72 | $4.71 | 1352 |
| 2024-04-10 | 39.92 | $4.54 | 250 |
| 2024-04-09 | 40.55 | $4.47 | 2159 |
| 2024-04-08 | 41.21 | $4.55 | 8660 |
| 2024-04-05 | 41.54 | $4.35 | 4395 |
| 2024-04-04 | 42.20 | $4.48 | — |
| 2024-04-03 | 42.24 | $4.48 | 6905 |
| 2024-04-02 | 42.29 | $4.28 | 3975 |
| 2024-04-01 | 42.56 | $4.28 | 2570 |
| 2024-03-28 | 42.84 | $4.41 | 208 |
| 2024-03-27 | 43.57 | $4.50 | 1293 |
| 2024-03-26 | 43.83 | $4.55 | — |
| 2024-03-25 | 43.84 | $4.55 | 600 |
| 2024-03-22 | 43.86 | $4.22 | — |
| 2024-03-21 | 44.69 | $4.22 | 522 |
| 2024-03-20 | 45.58 | $4.20 | — |
| 2024-03-19 | 46.66 | $4.20 | 3020 |
| 2024-03-18 | 47.80 | $4.18 | 3340 |
| 2024-03-15 | 49.08 | $4.26 | 21550 |
| 2024-03-14 | 50.00 | $4.35 | 4595 |
| 2024-03-13 | 50.61 | $4.32 | 6022 |
| 2024-03-12 | 51.32 | $4.26 | 1100 |
| 2024-03-11 | 52.20 | $4.19 | 7941 |
| 2024-03-08 | 53.31 | $4.20 | 5250 |
| 2024-03-07 | 54.48 | $4.29 | 3687 |
| 2024-03-06 | 55.08 | $4.29 | 677 |
| 2024-03-05 | 55.71 | $4.43 | 600 |
| 2024-03-04 | 55.64 | $4.05 | 10090 |
| 2024-03-01 | 56.18 | $4.15 | — |
| 2024-02-29 | 56.09 | $4.15 | 3021 |
| 2024-02-28 | 55.99 | $4.04 | 3004 |
| 2024-02-27 | 56.09 | $3.95 | 20044 |
| 2024-02-26 | 56.39 | $3.86 | 6884 |
| 2024-02-23 | 56.70 | $3.77 | 1500 |
| 2024-02-22 | 57.51 | $3.76 | 18254 |
| 2024-02-21 | 58.40 | $3.76 | 6000 |
| 2024-02-20 | 59.00 | $3.72 | 14087 |
| 2024-02-16 | 59.68 | $3.72 | 19265 |
| 2024-02-15 | 60.27 | $3.95 | 9000 |
| 2024-02-14 | 60.09 | $3.58 | — |
| 2024-02-13 | 60.72 | $3.58 | — |
| 2024-02-12 | 61.39 | $3.58 | 10050 |
| 2024-02-09 | 62.09 | $3.47 | 9200 |
| 2024-02-08 | 62.97 | $3.52 | 1950 |
| 2024-02-07 | 63.50 | $3.59 | 21667 |
| 2024-02-06 | 63.89 | $3.55 | 7302 |
| 2024-02-05 | 64.36 | $3.60 | 9469 |
| 2024-02-02 | 64.54 | $3.58 | 2500 |
| 2024-02-01 | 64.79 | $3.50 | — |
| 2024-01-31 | 65.22 | $3.50 | — |
| 2024-01-30 | 65.68 | $3.50 | 2000 |
| 2024-01-29 | 66.15 | $3.48 | 100 |
| 2024-01-26 | 66.69 | $3.63 | 7000 |
| 2024-01-25 | 66.68 | $3.59 | — |
| 2024-01-24 | 66.73 | $3.59 | 13800 |
| 2024-01-23 | 66.79 | $3.55 | — |
| 2024-01-22 | 66.92 | $3.55 | 100 |
| 2024-01-19 | 67.05 | $3.51 | — |
| 2024-01-18 | 67.26 | $3.51 | 500 |
| 2024-01-17 | 67.47 | $3.45 | 1737 |
| 2024-01-16 | 67.69 | $3.45 | 21215 |
| 2024-01-12 | 68.00 | $3.49 | 2449 |
| 2024-01-11 | 67.93 | $3.45 | 9585 |
| 2024-01-10 | 67.91 | $3.42 | 690 |
| 2024-01-09 | 67.92 | $3.42 | 26525 |
| 2024-01-08 | 67.93 | $3.47 | 1839 |
| 2024-01-05 | 68.13 | $3.42 | 3000 |
| 2024-01-04 | 68.41 | $3.39 | 8600 |
| 2024-01-03 | 68.70 | $3.50 | 2850 |
| 2024-01-02 | 69.09 | $3.45 | 2568 |
| 2023-12-29 | 69.55 | $3.25 | — |
| 2023-12-28 | 70.30 | $3.25 | 8750 |
| 2023-12-27 | 71.09 | $3.16 | — |
| 2023-12-26 | 73.86 | $3.16 | — |
| 2023-12-22 | 76.77 | $3.16 | 589 |
| 2023-12-21 | 79.84 | $3.60 | 2955 |
| 2023-12-20 | 79.19 | $3.60 | — |
| 2023-12-19 | 78.57 | $3.60 | 1601 |
| 2023-12-18 | 77.91 | $3.60 | 8250 |
| 2023-12-15 | 77.22 | $3.20 | 500 |
| 2023-12-14 | 77.04 | $3.15 | — |
| 2023-12-13 | 77.00 | $3.15 | 650 |
| 2023-12-12 | 76.96 | $3.14 | — |
| 2023-12-11 | 76.95 | $3.14 | — |
| 2023-12-08 | 76.94 | $3.14 | — |
| 2023-12-07 | 76.93 | $3.14 | — |
| 2023-12-06 | 76.92 | $3.14 | — |
| 2023-12-05 | 76.91 | $3.14 | 1000 |
| 2023-12-04 | 76.89 | $3.15 | 650 |
| 2023-12-01 | 76.68 | $3.09 | — |
| 2023-11-30 | 76.59 | $3.09 | — |
| 2023-11-29 | 76.50 | $3.09 | 793 |
| 2023-11-28 | 76.41 | $2.90 | — |
| 2023-11-27 | 77.02 | $2.90 | — |
| 2023-11-24 | 77.67 | $2.90 | — |
| 2023-11-22 | 78.35 | $2.90 | — |
| 2023-11-21 | 79.07 | $2.90 | — |
| 2023-11-20 | 79.82 | $2.90 | — |
| 2023-11-17 | 80.61 | $2.90 | — |
| 2023-11-16 | 81.45 | $2.90 | — |
| 2023-11-15 | 82.33 | $2.90 | — |
| 2023-11-14 | 83.25 | $2.90 | — |
| 2023-11-13 | 84.23 | $2.90 | 14130 |
| 2023-11-10 | 85.25 | $2.66 | — |
| 2023-11-09 | 84.55 | $2.66 | — |
| 2023-11-08 | 83.81 | $2.66 | — |
| 2023-11-07 | 83.04 | $2.66 | — |
| 2023-11-06 | 82.22 | $2.66 | — |
| 2023-11-03 | 81.36 | $2.66 | — |
| 2023-11-02 | 80.45 | $2.66 | — |
| 2023-11-01 | 79.50 | $2.66 | — |
| 2023-10-31 | 78.50 | $2.66 | — |
| 2023-10-30 | 77.44 | $2.66 | — |
| 2023-10-27 | 76.33 | $2.66 | — |
| 2023-10-26 | 75.16 | $2.66 | — |
| 2023-10-25 | 73.93 | $2.66 | — |
| 2023-10-24 | 72.63 | $2.66 | — |
| 2023-10-23 | 71.26 | $2.66 | — |
| 2023-10-20 | 69.83 | $2.66 | — |
| 2023-10-19 | 68.31 | $2.66 | — |
| 2023-10-18 | 66.72 | $2.66 | — |
| 2023-10-17 | 65.05 | $2.66 | — |
| 2023-10-16 | 63.28 | $2.66 | — |
| 2023-10-13 | 61.42 | $2.66 | — |
| 2023-10-12 | 59.47 | $2.66 | — |
| 2023-10-11 | 57.41 | $2.66 | — |
| 2023-10-10 | 55.25 | $2.66 | — |
| 2023-10-09 | 52.97 | $2.66 | — |
| 2023-10-06 | 50.57 | $2.66 | — |
| 2023-10-05 | 48.04 | $2.66 | — |
| 2023-10-04 | 45.38 | $2.66 | — |
| 2023-10-03 | 42.58 | $2.66 | 2000 |
| 2023-10-02 | 39.63 | $3.07 | — |
| 2023-09-29 | 39.49 | $3.07 | — |
| 2023-09-28 | 39.35 | $3.07 | — |
| 2023-09-27 | 39.19 | $3.07 | — |
| 2023-09-26 | 39.03 | $3.07 | — |
| 2023-09-25 | 38.86 | $3.07 | — |
| 2023-09-22 | 38.68 | $3.07 | — |
| 2023-09-21 | 38.49 | $3.07 | — |
| 2023-09-20 | 38.29 | $3.07 | — |
| 2023-09-19 | 38.08 | $3.07 | — |
| 2023-09-18 | 37.86 | $3.07 | — |
| 2023-09-15 | 37.63 | $3.07 | — |
| 2023-09-14 | 37.39 | $3.07 | — |
| 2023-09-13 | 37.13 | $3.07 | — |
| 2023-09-12 | 36.86 | $3.07 | — |
| 2023-09-11 | 36.57 | $3.07 | — |
| 2023-09-08 | 36.27 | $3.07 | — |
| 2023-09-07 | 35.96 | $3.07 | — |
| 2023-09-06 | 35.62 | $3.07 | — |
| 2023-09-05 | 35.27 | $3.07 | — |
| 2023-09-01 | 34.91 | $3.07 | — |
| 2023-08-31 | 34.52 | $3.07 | — |
| 2023-08-30 | 34.11 | $3.07 | — |
| 2023-08-29 | 33.68 | $3.07 | — |
| 2023-08-28 | 33.23 | $3.07 | — |
| 2023-08-25 | 32.75 | $3.07 | — |
| 2023-08-24 | 32.25 | $3.07 | — |
| 2023-08-23 | 31.72 | $3.07 | — |
| 2023-08-22 | 31.17 | $3.07 | — |
| 2023-08-21 | 30.58 | $3.07 | — |
| 2023-08-18 | 29.97 | $3.07 | — |
| 2023-08-17 | 29.32 | $3.07 | — |
| 2023-08-16 | 28.64 | $3.07 | 1000 |
| 2023-08-15 | 27.92 | $3.10 | — |
| 2023-08-14 | 28.20 | $3.10 | — |
| 2023-08-11 | 28.50 | $3.10 | — |
| 2023-08-10 | 28.81 | $3.10 | — |
| 2023-08-09 | 29.13 | $3.10 | — |
| 2023-08-08 | 29.48 | $3.10 | — |
| 2023-08-07 | 29.84 | $3.10 | — |
| 2023-08-04 | 30.22 | $3.10 | — |
| 2023-08-03 | 30.62 | $3.10 | — |
| 2023-08-02 | 31.04 | $3.10 | — |
| 2023-08-01 | 31.49 | $3.10 | — |
| 2023-07-31 | 31.96 | $3.10 | — |
| 2023-07-28 | 32.45 | $3.10 | — |
| 2023-07-27 | 32.97 | $3.10 | — |
| 2023-07-26 | 33.51 | $3.10 | — |
| 2023-07-25 | 34.09 | $3.10 | — |
| 2023-07-24 | 34.69 | $3.10 | — |
| 2023-07-21 | 35.33 | $3.10 | — |
| 2023-07-20 | 36.00 | $3.10 | — |
| 2023-07-19 | 36.71 | $3.10 | — |
| 2023-07-18 | 37.45 | $3.10 | — |
| 2023-07-17 | 38.23 | $3.10 | — |
| 2023-07-14 | 39.05 | $3.10 | — |
| 2023-07-13 | 39.92 | $3.10 | — |
| 2023-07-12 | 40.83 | $3.10 | — |
| 2023-07-11 | 41.79 | $3.10 | — |
| 2023-07-10 | 42.80 | $3.10 | — |
| 2023-07-07 | 43.86 | $3.10 | — |
| 2023-07-06 | 44.98 | $3.10 | — |
| 2023-07-05 | 46.16 | $3.10 | — |
| 2023-07-03 | 47.40 | $3.10 | — |
| 2023-06-30 | 48.71 | $3.10 | — |
| 2023-06-29 | 50.08 | $3.10 | — |
| 2023-06-28 | 51.53 | $3.10 | — |
| 2023-06-27 | 53.05 | $3.10 | — |
| 2023-06-26 | 54.65 | $3.10 | — |
| 2023-06-23 | 56.34 | $3.10 | — |
| 2023-06-22 | 58.12 | $3.10 | — |
| 2023-06-21 | 59.99 | $3.10 | — |
| 2023-06-20 | 61.95 | $3.10 | — |
| 2023-06-16 | 64.02 | $3.10 | — |
| 2023-06-15 | 66.20 | $3.10 | 575 |
| 2023-06-14 | 68.50 | $2.96 | — |
| 2023-06-13 | 66.97 | $2.96 | — |
| 2023-06-12 | 65.36 | $2.96 | — |
| 2023-06-09 | 63.66 | $2.96 | — |
| 2023-06-08 | 61.87 | $2.96 | — |
| 2023-06-07 | 60.00 | $2.96 | — |
| 2023-06-06 | 58.02 | $2.96 | — |
| 2023-06-05 | 55.93 | $2.96 | — |
| 2023-06-02 | 53.74 | $2.96 | — |
| 2023-06-01 | 51.43 | $2.96 | 350 |
| 2023-05-31 | 49.00 | $3.10 | — |
| 2023-05-30 | 48.12 | $3.10 | — |
| 2023-05-26 | 47.19 | $3.10 | — |
| 2023-05-25 | 46.22 | $3.10 | — |
| 2023-05-24 | 45.19 | $3.10 | — |
| 2023-05-23 | 44.11 | $3.10 | — |
| 2023-05-22 | 42.97 | $3.10 | — |
| 2023-05-19 | 41.77 | $3.10 | — |
| 2023-05-18 | 40.51 | $3.10 | — |
| 2023-05-17 | 39.18 | $3.10 | — |
| 2023-05-16 | 37.78 | $3.10 | — |
| 2023-05-15 | 36.31 | $3.10 | — |
| 2023-05-12 | 34.76 | $3.10 | — |
| 2023-05-11 | 33.13 | $3.10 | — |
| 2023-05-10 | 31.41 | $3.10 | — |
| 2023-05-09 | 29.60 | $3.10 | — |
| 2023-05-08 | 27.70 | $3.10 | — |
| 2023-05-05 | 25.70 | $3.10 | — |
| 2023-05-04 | 23.59 | $3.10 | 750 |
| 2023-05-03 | 21.37 | $3.12 | — |
| 2023-05-02 | 21.49 | $3.12 | — |
| 2023-05-01 | 21.60 | $3.12 | — |
| 2023-04-28 | 21.73 | $3.12 | — |
| 2023-04-27 | 21.86 | $3.12 | — |
| 2023-04-26 | 22.00 | $3.12 | — |
| 2023-04-25 | 22.14 | $3.12 | — |
| 2023-04-24 | 22.30 | $3.12 | — |
| 2023-04-21 | 22.46 | $3.12 | — |
| 2023-04-20 | 22.63 | $3.12 | — |
| 2023-04-19 | 22.80 | $3.12 | — |
| 2023-04-18 | 22.99 | $3.12 | — |
| 2023-04-17 | 23.19 | $3.12 | — |
| 2023-04-14 | 23.40 | $3.12 | — |
| 2023-04-13 | 23.62 | $3.12 | — |
| 2023-04-12 | 23.85 | $3.12 | — |
| 2023-04-11 | 24.09 | $3.12 | — |
| 2023-04-10 | 24.35 | $3.12 | — |
| 2023-04-06 | 24.61 | $3.12 | — |
| 2023-04-05 | 24.90 | $3.12 | — |
| 2023-04-04 | 25.19 | $3.12 | — |
| 2023-04-03 | 25.51 | $3.12 | — |
| 2023-03-31 | 25.84 | $3.12 | — |
| 2023-03-30 | 26.19 | $3.12 | — |
| 2023-03-29 | 26.55 | $3.12 | — |
| 2023-03-28 | 26.94 | $3.12 | — |
| 2023-03-27 | 27.34 | $3.12 | — |
| 2023-03-24 | 27.77 | $3.12 | — |
| 2023-03-23 | 28.22 | $3.12 | — |
| 2023-03-22 | 28.69 | $3.12 | — |
| 2023-03-21 | 29.19 | $3.12 | — |
| 2023-03-20 | 29.71 | $3.12 | — |
| 2023-03-17 | 30.26 | $3.12 | — |
| 2023-03-16 | 30.84 | $3.12 | — |
| 2023-03-15 | 31.45 | $3.12 | — |
| 2023-03-14 | 32.10 | $3.12 | — |
| 2023-03-13 | 32.77 | $3.12 | — |
| 2023-03-10 | 33.49 | $3.12 | — |
| 2023-03-09 | 34.24 | $3.12 | — |
| 2023-03-08 | 35.03 | $3.12 | — |
| 2023-03-07 | 35.86 | $3.12 | — |
| 2023-03-06 | 36.73 | $3.12 | — |
| 2023-03-03 | 37.65 | $3.12 | — |
| 2023-03-02 | 38.62 | $3.12 | — |
| 2023-03-01 | 39.64 | $3.12 | — |
| 2023-02-28 | 40.72 | $3.12 | — |
| 2023-02-27 | 41.85 | $3.12 | — |
| 2023-02-24 | 43.04 | $3.12 | 1100 |
| 2023-02-23 | 44.29 | $3.08 | — |
| 2023-02-22 | 44.51 | $3.08 | — |
| 2023-02-21 | 44.75 | $3.08 | — |
| 2023-02-17 | 45.00 | $3.08 | — |
| 2023-02-16 | 45.27 | $3.08 | — |
| 2023-02-15 | 45.54 | $3.08 | — |
| 2023-02-14 | 45.84 | $3.08 | — |
| 2023-02-13 | 46.14 | $3.08 | — |
| 2023-02-10 | 46.47 | $3.08 | — |
| 2023-02-09 | 46.81 | $3.08 | — |
| 2023-02-08 | 47.17 | $3.08 | — |
| 2023-02-07 | 47.54 | $3.08 | — |
| 2023-02-06 | 47.94 | $3.08 | — |
| 2023-02-03 | 48.36 | $3.08 | — |
| 2023-02-02 | 48.80 | $3.08 | 2700 |
| 2023-02-01 | 49.26 | $3.15 | — |
| 2023-01-31 | 49.33 | $3.15 | — |
| 2023-01-30 | 49.40 | $3.15 | — |
| 2023-01-27 | 49.47 | $3.15 | — |
| 2023-01-26 | 49.55 | $3.15 | — |
| 2023-01-25 | 49.63 | $3.15 | — |
| 2023-01-24 | 49.71 | $3.15 | — |
| 2023-01-23 | 49.80 | $3.15 | — |
| 2023-01-20 | 49.90 | $3.15 | — |
| 2023-01-19 | 49.99 | $3.15 | — |
| 2023-01-18 | 50.10 | $3.15 | — |
| 2023-01-17 | 50.21 | $3.15 | — |
| 2023-01-13 | 50.32 | $3.15 | — |
| 2023-01-12 | 50.45 | $3.15 | — |
| 2023-01-11 | 50.57 | $3.15 | — |
| 2023-01-10 | 50.71 | $3.15 | — |
| 2023-01-09 | 50.85 | $3.15 | — |
| 2023-01-06 | 51.00 | $3.15 | — |
| 2023-01-05 | 51.15 | $3.15 | — |
| 2023-01-04 | 51.32 | $3.15 | — |
| 2023-01-03 | 51.49 | $3.15 | — |
| 2022-12-30 | 51.68 | $3.15 | — |
| 2022-12-29 | 51.87 | $3.15 | — |
| 2022-12-28 | 52.07 | $3.15 | — |
| 2022-12-27 | 52.29 | $3.15 | — |
| 2022-12-23 | 52.51 | $3.15 | — |
| 2022-12-22 | 52.75 | $3.15 | — |
| 2022-12-21 | 53.00 | $3.15 | — |
| 2022-12-20 | 53.26 | $3.15 | — |
| 2022-12-19 | 53.53 | $3.15 | 500 |
| 2022-12-16 | 53.82 | $3.16 | — |
| 2022-12-15 | 53.76 | $3.16 | — |
| 2022-12-14 | 53.70 | $3.16 | — |
| 2022-12-13 | 53.63 | $3.16 | — |
| 2022-12-12 | 53.56 | $3.16 | — |
| 2022-12-09 | 53.48 | $3.16 | — |
| 2022-12-08 | 53.40 | $3.16 | — |
| 2022-12-07 | 53.32 | $3.16 | — |
| 2022-12-06 | 53.23 | $3.16 | — |
| 2022-12-05 | 53.14 | $3.16 | — |
| 2022-12-02 | 53.04 | $3.16 | — |
| 2022-12-01 | 52.94 | $3.16 | — |
| 2022-11-30 | 52.83 | $3.16 | — |
| 2022-11-29 | 52.72 | $3.16 | — |
| 2022-11-28 | 52.60 | $3.16 | — |
| 2022-11-25 | 52.47 | $3.16 | — |
| 2022-11-23 | 52.34 | $3.16 | 5000 |
| 2022-11-22 | 52.20 | $3.14 | — |
| 2022-11-21 | 52.15 | $3.14 | — |
| 2022-11-18 | 52.10 | $3.14 | — |
| 2022-11-17 | 52.05 | $3.14 | — |
| 2022-11-16 | 51.99 | $3.14 | — |
| 2022-11-15 | 51.93 | $3.14 | — |
| 2022-11-14 | 51.86 | $3.14 | — |
| 2022-11-11 | 51.80 | $3.14 | — |
| 2022-11-10 | 51.73 | $3.14 | — |
| 2022-11-09 | 51.65 | $3.14 | — |
| 2022-11-08 | 51.57 | $3.14 | — |
| 2022-11-07 | 51.49 | $3.14 | — |
| 2022-11-04 | 51.40 | $3.14 | — |
| 2022-11-03 | 51.31 | $3.14 | — |
| 2022-11-02 | 51.22 | $3.14 | — |
| 2022-11-01 | 51.12 | $3.14 | — |
| 2022-10-31 | 51.01 | $3.14 | — |
| 2022-10-28 | 50.90 | $3.14 | — |
| 2022-10-27 | 50.78 | $3.14 | — |
| 2022-10-26 | 50.65 | $3.14 | — |
| 2022-10-25 | 50.52 | $3.14 | — |
| 2022-10-24 | 50.38 | $3.14 | — |
| 2022-10-21 | 50.24 | $3.14 | — |
| 2022-10-20 | 50.09 | $3.14 | — |
| 2022-10-19 | 49.93 | $3.14 | — |
| 2022-10-18 | 49.76 | $3.14 | — |
| 2022-10-17 | 49.58 | $3.14 | — |
| 2022-10-14 | 49.39 | $3.14 | 5000 |
| 2022-10-13 | 49.19 | $3.29 | 1000 |
| 2022-10-12 | 48.35 | $3.55 | — |
| 2022-10-11 | 46.16 | $3.55 | — |
| 2022-10-10 | 43.86 | $3.55 | — |
| 2022-10-07 | 41.44 | $3.55 | — |
| 2022-10-06 | 38.89 | $3.55 | — |
| 2022-10-05 | 36.20 | $3.55 | — |
| 2022-10-04 | 33.38 | $3.55 | — |
| 2022-10-03 | 30.40 | $3.55 | — |
| 2022-09-30 | 27.27 | $3.55 | — |
| 2022-09-29 | 23.98 | $3.55 | — |
| 2022-09-28 | 20.51 | $3.55 | — |
| 2022-09-27 | 16.86 | $3.55 | — |
| 2022-09-26 | 13.01 | $3.55 | — |
| 2022-09-23 | 8.97 | $3.55 | — |
| 2022-09-22 | 4.71 | $3.55 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected