Is Edgewater Wireless Systems Inc. (KPIFF) a Buy, Sell, or Hold?
OTC : KPIFF
Edgewater Wireless Systems Inc. — Stock Chart
$0.0268 USD
$0 (0.0%)
- Volume
- 3.6K
- Average Volume
- 22.88K
- Market Capitalization
- $6.41M
- P/E Ratio
- -4.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
KPIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 3600 |
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 3600 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-07-30 | $0.03 | $0.03 | -1.38% | 24600 |
| 2026-07-29 | $0.03 | $0.03 | 1.27% | 24966 |
| 2026-07-28 | $0.03 | $0.03 | 0.19% | 5200 |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.03 | $0.03 | -0.94% | 300 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 105K |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-21 | $0.02 | $0.03 | 22.94% | 4050 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-17 | $0.03 | $0.03 | -8.04% | 49456 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 250 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-06-29 | $0.03 | $0.02 | -5.77% | 301.07K |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-18 | $0.03 | $0.03 | -6.60% | 73000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-15 | $0.03 | $0.03 | 9.22% | 11000 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 10540 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 10540 |
| 2026-06-08 | $0.03 | $0.03 | -12.95% | 11219 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 10049 |
| 2026-06-04 | $0.03 | $0.03 | -4.64% | 45000 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 5500 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 5500 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 5500 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 5500 |
| 2026-05-28 | $0.03 | $0.03 | 9.72% | 27475 |
| 2026-05-27 | $0.03 | $0.03 | 16.46% | 22811 |
| 2026-05-26 | $0.03 | $0.03 | 15.22% | 1300 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-13 | $0.03 | $0.03 | -15.15% | 12700 |
| 2026-05-12 | $0.03 | $0.03 | -6.35% | 7700 |
| 2026-05-11 | $0.03 | $0.03 | 11.83% | 15550 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 7700 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-05-06 | $0.03 | $0.03 | -4.94% | 7700 |
| 2026-05-05 | $0.03 | $0.03 | -6.61% | 57700 |
| 2026-05-04 | $0.03 | $0.03 | -2.28% | 41565 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 4716 |
| 2026-04-30 | $0.03 | $0.03 | -2.30% | 20077 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 4716 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 4716 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 4716 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-04-23 | $0.04 | $0.03 | -8.85% | 20250 |
| 2026-04-22 | $0.03 | $0.03 | -2.73% | 494K |
| 2026-04-21 | $0.04 | $0.03 | -3.93% | 27000 |
| 2026-04-20 | $0.04 | $0.04 | 5.34% | 11500 |
| 2026-04-17 | $0.04 | $0.04 | -0.11% | 50000 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 3100 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 3100 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 3100 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 52000 |
| 2026-04-10 | $0.04 | $0.04 | -7.01% | 79203 |
| 2026-04-09 | $0.04 | $0.04 | 1.14% | 16000 |
| 2026-04-08 | $0.03 | $0.03 | -3.62% | 13000 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 13000 |
| 2026-04-02 | $0.03 | $0.04 | 12.76% | 32000 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 8000 |