Is Edgewater Wireless Systems Inc. (KPIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edgewater Wireless Systems Inc. (KPIFF) research center and poll results.
OTC : KPIFF
Edgewater Wireless Systems Inc. — Technical Indicators
$0.0268 USD
$0 (0.0%)
- Volume
- 3.6K
- Average Volume
- 22.88K
- Market Capitalization
- $6.41M
- P/E Ratio
- -4.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 3600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 3600 |
| 2026-08-07 | 0.03 | $0.03 | 3600 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 1000 |
| 2026-08-04 | 0.03 | $0.03 | 200 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 2000 |
| 2026-07-30 | 0.03 | $0.03 | 24600 |
| 2026-07-29 | 0.03 | $0.03 | 24966 |
| 2026-07-28 | 0.03 | $0.03 | 5200 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 300 |
| 2026-07-23 | 0.03 | $0.02 | 105000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 4050 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 49456 |
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12000 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 12000 |
| 2026-07-09 | 0.03 | $0.03 | 250 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 12000 |
| 2026-07-02 | 0.03 | $0.02 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.03 | 12000 |
| 2026-06-29 | 0.03 | $0.02 | 301070 |
| 2026-06-26 | 0.03 | $0.04 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 73000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 11000 |
| 2026-06-12 | 0.03 | $0.03 | 4000 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 10540 |
| 2026-06-09 | 0.03 | $0.03 | 10540 |
| 2026-06-08 | 0.03 | $0.03 | 11219 |
| 2026-06-05 | 0.03 | $0.03 | 10049 |
| 2026-06-04 | 0.03 | $0.03 | 45000 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.03 | $0.03 | 5500 |
| 2026-05-29 | 0.03 | $0.03 | 5500 |
| 2026-05-28 | 0.03 | $0.03 | 27475 |
| 2026-05-27 | 0.03 | $0.03 | 22811 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.03 | $0.03 | 200 |
| 2026-05-20 | 0.03 | $0.03 | 200 |
| 2026-05-19 | 0.03 | $0.03 | 5000 |
| 2026-05-18 | 0.03 | $0.03 | 2000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 12700 |
| 2026-05-12 | 0.03 | $0.03 | 7700 |
| 2026-05-11 | 0.03 | $0.03 | 15550 |
| 2026-05-08 | 0.03 | $0.03 | 7700 |
| 2026-05-07 | 0.03 | $0.03 | 2000 |
| 2026-05-06 | 0.04 | $0.03 | 7700 |
| 2026-05-05 | 0.04 | $0.03 | 57700 |
| 2026-05-04 | 0.04 | $0.03 | 41565 |
| 2026-05-01 | 0.04 | $0.03 | 4716 |
| 2026-04-30 | 0.04 | $0.03 | 20077 |
| 2026-04-29 | 0.04 | $0.04 | 4716 |
| 2026-04-28 | 0.04 | $0.04 | 4716 |
| 2026-04-27 | 0.04 | $0.04 | 4716 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.03 | 20250 |
| 2026-04-22 | 0.04 | $0.03 | 494000 |
| 2026-04-21 | 0.03 | $0.03 | 27000 |
| 2026-04-20 | 0.03 | $0.04 | 11500 |
| 2026-04-17 | 0.03 | $0.04 | 50000 |
| 2026-04-16 | 0.03 | $0.04 | 3100 |
| 2026-04-15 | 0.03 | $0.04 | 3100 |
| 2026-04-14 | 0.03 | $0.04 | 3100 |
| 2026-04-13 | 0.03 | $0.04 | 52000 |
| 2026-04-10 | 0.03 | $0.04 | 79203 |
| 2026-04-09 | 0.03 | $0.04 | 16000 |
| 2026-04-08 | 0.03 | $0.03 | 13000 |
| 2026-04-07 | 0.03 | $0.04 | 13000 |
| 2026-04-06 | 0.03 | $0.03 | 13000 |
| 2026-04-02 | 0.03 | $0.04 | 32000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 45000 |
| 2026-03-30 | 0.03 | $0.03 | 9497 |
| 2026-03-27 | 0.03 | $0.03 | 18595 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 15000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 11000 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 29176 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 146682 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.04 | $0.03 | 10000 |
| 2026-02-26 | 0.04 | $0.03 | 10000 |
| 2026-02-25 | 0.04 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | 21000 |
| 2026-02-19 | 0.04 | $0.03 | 900 |
| 2026-02-18 | 0.04 | $0.04 | 29000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 1000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 4474 |
| 2026-02-09 | 0.04 | $0.04 | 3700 |
| 2026-02-06 | 0.04 | $0.04 | 10000 |
| 2026-02-05 | 0.03 | $0.03 | 103008 |
| 2026-02-04 | 0.04 | $0.04 | 76000 |
| 2026-02-03 | 0.04 | $0.04 | 87365 |
| 2026-02-02 | 0.04 | $0.04 | 50000 |
| 2026-01-30 | 0.03 | $0.04 | 6636 |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 50000 |
| 2026-01-27 | 0.03 | $0.03 | 50000 |
| 2026-01-26 | 0.03 | $0.03 | 50000 |
| 2026-01-23 | 0.03 | $0.03 | 50100 |
| 2026-01-22 | 0.03 | $0.04 | 14000 |
| 2026-01-21 | 0.03 | $0.04 | 5000 |
| 2026-01-20 | 0.03 | $0.04 | 5000 |
| 2026-01-16 | 0.03 | $0.04 | 16100 |
| 2026-01-15 | 0.03 | $0.04 | 7000 |
| 2026-01-14 | 0.03 | $0.04 | 75153 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 499 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.04 | 2000 |
| 2026-01-06 | 0.03 | $0.03 | 6100 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 11500 |
| 2025-12-30 | 0.03 | $0.03 | 775 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2410 |
| 2025-12-22 | 0.03 | $0.03 | 4435 |
| 2025-12-19 | 0.03 | $0.03 | 67658 |
| 2025-12-18 | 0.03 | $0.03 | 3000 |
| 2025-12-17 | 0.03 | $0.03 | 3000 |
| 2025-12-16 | 0.03 | $0.03 | 4434 |
| 2025-12-15 | 0.03 | $0.03 | 2750 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 2930 |
| 2025-12-10 | 0.03 | $0.03 | 3000 |
| 2025-12-09 | 0.03 | $0.03 | 5575 |
| 2025-12-08 | 0.03 | $0.03 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.03 | $0.03 | 113063 |
| 2025-12-02 | 0.03 | $0.04 | 25000 |
| 2025-12-01 | 0.03 | $0.04 | 45002 |
| 2025-11-28 | 0.03 | $0.03 | 175000 |
| 2025-11-26 | 0.03 | $0.03 | 69935 |
| 2025-11-25 | 0.03 | $0.03 | 2215 |
| 2025-11-24 | 0.03 | $0.03 | 30000 |
| 2025-11-21 | 0.03 | $0.03 | 31000 |
| 2025-11-20 | 0.03 | $0.03 | 11000 |
| 2025-11-19 | 0.03 | $0.03 | 11000 |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 24667 |
| 2025-11-14 | 0.04 | $0.03 | 299000 |
| 2025-11-13 | 0.04 | $0.03 | 299000 |
| 2025-11-12 | 0.04 | $0.03 | 299000 |
| 2025-11-11 | 0.04 | $0.03 | 36325 |
| 2025-11-10 | 0.04 | $0.03 | 50000 |
| 2025-11-07 | 0.04 | $0.03 | 50000 |
| 2025-11-06 | 0.04 | $0.04 | 54000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.03 | $0.04 | 40000 |
| 2025-10-30 | 0.03 | $0.04 | 57475 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | 31076 |
| 2025-10-27 | 0.03 | $0.03 | 51900 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 117634 |
| 2025-10-22 | 0.04 | $0.04 | 103076 |
| 2025-10-21 | 0.04 | $0.04 | 7000 |
| 2025-10-20 | 0.04 | $0.04 | 100 |
| 2025-10-17 | 0.04 | $0.04 | 75750 |
| 2025-10-16 | 0.04 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | 1166 |
| 2025-10-14 | 0.04 | $0.03 | 60867 |
| 2025-10-13 | 0.04 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | 2000 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 85100 |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 24640 |
| 2025-09-30 | 0.05 | $0.04 | 25450 |
| 2025-09-29 | 0.05 | $0.04 | 10000 |
| 2025-09-26 | 0.05 | $0.04 | 16000 |
| 2025-09-25 | 0.05 | $0.04 | 320 |
| 2025-09-24 | 0.05 | $0.04 | 110000 |
| 2025-09-23 | 0.05 | $0.04 | 2200 |
| 2025-09-22 | 0.05 | $0.04 | 51500 |
| 2025-09-19 | 0.05 | $0.05 | 1000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 26004 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2863 |
| 2025-09-12 | 0.04 | $0.05 | 70117 |
| 2025-09-11 | 0.04 | $0.05 | 299972 |
| 2025-09-10 | 0.04 | $0.05 | 53000 |
| 2025-09-09 | 0.04 | $0.05 | 35300 |
| 2025-09-08 | 0.04 | $0.05 | 16000 |
| 2025-09-05 | 0.04 | $0.05 | 7000 |
| 2025-09-04 | 0.04 | $0.05 | 6500 |
| 2025-09-03 | 0.04 | $0.04 | 5650 |
| 2025-09-02 | 0.04 | $0.05 | 25200 |
| 2025-08-29 | 0.04 | $0.04 | 62100 |
| 2025-08-28 | 0.04 | $0.05 | 121400 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 117000 |
| 2025-08-25 | 0.04 | $0.04 | 315 |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.03 | 2000 |
| 2025-08-19 | 0.04 | $0.04 | 9000 |
| 2025-08-18 | 0.04 | $0.04 | 850 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 8500 |
| 2025-08-13 | 0.04 | $0.04 | 2020 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 40000 |
| 2025-08-08 | 0.05 | $0.04 | 1500 |
| 2025-08-07 | 0.05 | $0.04 | 24900 |
| 2025-08-06 | 0.05 | $0.04 | 110000 |
| 2025-08-05 | 0.05 | $0.04 | 27634 |
| 2025-08-04 | 0.05 | $0.04 | 4736 |
| 2025-08-01 | 0.05 | $0.05 | 13706 |
| 2025-07-31 | 0.05 | $0.05 | 2070 |
| 2025-07-30 | 0.05 | $0.05 | 4429 |
| 2025-07-29 | 0.05 | $0.04 | 12500 |
| 2025-07-28 | 0.05 | $0.04 | 100400 |
| 2025-07-25 | 0.05 | $0.05 | 20000 |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 6458 |
| 2025-07-22 | 0.04 | $0.06 | 283 |
| 2025-07-21 | 0.04 | $0.05 | 4000 |
| 2025-07-18 | 0.04 | $0.05 | 4000 |
| 2025-07-17 | 0.04 | $0.05 | 20153 |
| 2025-07-16 | 0.04 | $0.04 | 41477 |
| 2025-07-15 | 0.04 | $0.04 | 4500 |
| 2025-07-14 | 0.04 | $0.04 | 4500 |
| 2025-07-11 | 0.04 | $0.04 | 4500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 25191 |
| 2025-07-08 | 0.04 | $0.04 | 13000 |
| 2025-07-07 | 0.04 | $0.05 | 24000 |
| 2025-07-03 | 0.04 | $0.04 | 72000 |
| 2025-07-02 | 0.04 | $0.04 | 50000 |
| 2025-07-01 | 0.04 | $0.04 | 3000 |
| 2025-06-30 | 0.04 | $0.04 | 22500 |
| 2025-06-27 | 0.04 | $0.04 | 1900 |
| 2025-06-26 | 0.04 | $0.05 | 4900 |
| 2025-06-25 | 0.04 | $0.04 | 17031 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 22968 |
| 2025-06-20 | 0.04 | $0.04 | 21896 |
| 2025-06-18 | 0.04 | $0.03 | 129603 |
| 2025-06-17 | 0.04 | $0.04 | 115118 |
| 2025-06-16 | 0.04 | $0.04 | 51631 |
| 2025-06-13 | 0.04 | $0.03 | 99612 |
| 2025-06-12 | 0.04 | $0.04 | 56900 |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 12000 |
| 2025-06-09 | 0.04 | $0.04 | 6500 |
| 2025-06-06 | 0.04 | $0.04 | 1900 |
| 2025-06-05 | 0.04 | $0.03 | 7000 |
| 2025-06-04 | 0.04 | $0.04 | 15170 |
| 2025-06-03 | 0.04 | $0.04 | 53080 |
| 2025-06-02 | 0.04 | $0.04 | 300 |
| 2025-05-30 | 0.04 | $0.04 | 5200 |
| 2025-05-29 | 0.04 | $0.04 | 3696 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 1450 |
| 2025-05-23 | 0.04 | $0.03 | 30000 |
| 2025-05-22 | 0.04 | $0.04 | 11563 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 400 |
| 2025-05-16 | 0.04 | $0.03 | 7000 |
| 2025-05-15 | 0.04 | $0.04 | 4000 |
| 2025-05-14 | 0.04 | $0.04 | 1200 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | 15786 |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | 1000 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 10000 |
| 2025-05-05 | 0.05 | $0.04 | 1500 |
| 2025-05-02 | 0.05 | $0.04 | 6 |
| 2025-05-01 | 0.05 | $0.04 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20000 |
| 2025-04-28 | 0.05 | $0.05 | 20000 |
| 2025-04-25 | 0.05 | $0.05 | 1500 |
| 2025-04-24 | 0.05 | $0.05 | 200 |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | 53000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 6000 |
| 2025-04-15 | 0.05 | $0.06 | 12800 |
| 2025-04-14 | 0.05 | $0.05 | 1700 |
| 2025-04-11 | 0.05 | $0.05 | 200 |
| 2025-04-10 | 0.05 | $0.05 | 11000 |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 3950 |
| 2025-04-07 | 0.05 | $0.05 | 764 |
| 2025-04-04 | 0.05 | $0.05 | 6000 |
| 2025-04-03 | 0.05 | $0.05 | 922 |
| 2025-04-02 | 0.05 | $0.05 | 10300 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 490 |
| 2025-03-28 | 0.05 | $0.05 | 5000 |
| 2025-03-27 | 0.05 | $0.06 | 8000 |
| 2025-03-26 | 0.05 | $0.06 | 2800 |
| 2025-03-25 | 0.05 | $0.05 | 21525 |
| 2025-03-24 | 0.05 | $0.04 | 500 |
| 2025-03-21 | 0.05 | $0.04 | 3716 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | 10000 |
| 2025-03-18 | 0.05 | $0.04 | 7000 |
| 2025-03-17 | 0.05 | $0.04 | 2000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 24000 |
| 2025-03-12 | 0.05 | $0.05 | 28100 |
| 2025-03-11 | 0.05 | $0.05 | 55099 |
| 2025-03-10 | 0.05 | $0.05 | 80300 |
| 2025-03-07 | 0.05 | $0.05 | 9050 |
| 2025-03-06 | 0.05 | $0.05 | 14705 |
| 2025-03-05 | 0.05 | $0.05 | 1012 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 21770 |
| 2025-02-28 | 0.05 | $0.05 | 47960 |
| 2025-02-27 | 0.06 | $0.06 | 6500 |
| 2025-02-26 | 0.05 | $0.05 | 14256 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.05 | $0.06 | 90000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 90000 |
| 2025-02-18 | 0.05 | $0.05 | 97896 |
| 2025-02-14 | 0.05 | $0.05 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 8800 |
| 2025-02-12 | 0.05 | $0.06 | 2307 |
| 2025-02-11 | 0.05 | $0.05 | 11500 |
| 2025-02-10 | 0.05 | $0.05 | 11500 |
| 2025-02-07 | 0.05 | $0.05 | 13 |
| 2025-02-06 | 0.05 | $0.05 | 3017 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 9900 |
| 2025-02-03 | 0.05 | $0.06 | 6736 |
| 2025-01-31 | 0.05 | $0.05 | 25000 |
| 2025-01-30 | 0.05 | $0.06 | 8000 |
| 2025-01-29 | 0.05 | $0.06 | 1850 |
| 2025-01-28 | 0.05 | $0.06 | 24695 |
| 2025-01-27 | 0.05 | $0.06 | 82412 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 17495 |
| 2025-01-22 | 0.05 | $0.05 | 51793 |
| 2025-01-21 | 0.05 | $0.05 | 25000 |
| 2025-01-17 | 0.05 | $0.05 | 10400 |
| 2025-01-16 | 0.05 | $0.04 | 34600 |
| 2025-01-15 | 0.05 | $0.06 | 17000 |
| 2025-01-14 | 0.05 | $0.06 | 2700 |
| 2025-01-13 | 0.05 | $0.05 | 17000 |
| 2025-01-10 | 0.05 | $0.05 | 11009 |
| 2025-01-08 | 0.05 | $0.06 | 17000 |
| 2025-01-07 | 0.04 | $0.05 | 17200 |
| 2025-01-06 | 0.04 | $0.06 | 20000 |
| 2025-01-03 | 0.04 | $0.06 | 41100 |
| 2025-01-02 | 0.04 | $0.05 | 30608 |
| 2024-12-31 | 0.04 | $0.04 | 20000 |
| 2024-12-30 | 0.04 | $0.04 | 15551 |
| 2024-12-27 | 0.04 | $0.04 | 37500 |
| 2024-12-26 | 0.04 | $0.05 | 44999 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 57000 |
| 2024-12-20 | 0.04 | $0.04 | 4900 |
| 2024-12-19 | 0.04 | $0.05 | 9475 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 36464 |
| 2024-12-16 | 0.03 | $0.05 | 96500 |
| 2024-12-13 | 0.03 | $0.05 | 232405 |
| 2024-12-12 | 0.03 | $0.04 | 19520 |
| 2024-12-11 | 0.03 | $0.04 | 40600 |
| 2024-12-10 | 0.03 | $0.03 | 50000 |
| 2024-12-09 | 0.03 | $0.03 | 2940 |
| 2024-12-06 | 0.03 | $0.03 | 158500 |
| 2024-12-05 | 0.03 | $0.03 | 30050 |
| 2024-12-04 | 0.03 | $0.03 | 30050 |
| 2024-12-03 | 0.03 | $0.03 | 196000 |
| 2024-12-02 | 0.03 | $0.03 | 104050 |
| 2024-11-29 | 0.03 | $0.03 | 37000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 37000 |
| 2024-11-25 | 0.03 | $0.03 | 39000 |
| 2024-11-22 | 0.03 | $0.04 | 37000 |
| 2024-11-21 | 0.03 | $0.04 | 47100 |
| 2024-11-20 | 0.03 | $0.03 | 102300 |
| 2024-11-19 | 0.03 | $0.03 | 44844 |
| 2024-11-18 | 0.03 | $0.03 | 40000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 23000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 41100 |
| 2024-11-11 | 0.03 | $0.02 | 2500 |
| 2024-11-08 | 0.03 | $0.02 | 32099 |
| 2024-11-07 | 0.03 | $0.03 | 23000 |
| 2024-11-06 | 0.03 | $0.03 | 23300 |
| 2024-11-05 | 0.03 | $0.03 | 53042 |
| 2024-11-04 | 0.03 | $0.03 | 65850 |
| 2024-11-01 | 0.03 | $0.03 | 24000 |
| 2024-10-31 | 0.03 | $0.03 | 27129 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 8000 |
| 2024-10-28 | 0.03 | $0.03 | 1154 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 1350 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 25000 |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 100 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 41050 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10650 |
| 2024-10-03 | 0.03 | $0.04 | 13000 |
| 2024-10-02 | 0.03 | $0.04 | 13000 |
| 2024-10-01 | 0.03 | $0.04 | 100 |
| 2024-09-30 | 0.03 | $0.04 | 13000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21350 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | 100 |
| 2024-09-23 | 0.03 | $0.03 | 5200 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 50000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 13000 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | 8200 |
| 2024-09-12 | 0.03 | $0.03 | 13000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 29938 |
| 2024-09-09 | 0.03 | $0.03 | 15000 |
| 2024-09-06 | 0.03 | $0.03 | 115621 |
| 2024-09-05 | 0.03 | $0.03 | 9212 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | 5000 |
| 2024-08-30 | 0.03 | $0.03 | 5000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 30050 |
| 2024-08-27 | 0.03 | $0.03 | 34450 |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 625 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 3100 |
| 2024-08-14 | 0.03 | $0.03 | 3800 |
| 2024-08-13 | 0.03 | $0.03 | 771 |
| 2024-08-12 | 0.03 | $0.03 | 216 |
| 2024-08-09 | 0.03 | $0.04 | 10550 |
| 2024-08-08 | 0.03 | $0.03 | 37703 |
| 2024-08-07 | 0.03 | $0.03 | 29900 |
| 2024-08-06 | 0.03 | $0.03 | 5500 |
| 2024-08-05 | 0.03 | $0.03 | 1200 |
| 2024-08-02 | 0.03 | $0.04 | 74000 |
| 2024-08-01 | 0.03 | $0.04 | 74000 |
| 2024-07-31 | 0.03 | $0.04 | 6245 |
| 2024-07-30 | 0.03 | $0.03 | 74000 |
| 2024-07-29 | 0.03 | $0.03 | 1001 |
| 2024-07-26 | 0.03 | $0.03 | 74600 |
| 2024-07-25 | 0.03 | $0.04 | 12258 |
| 2024-07-24 | 0.03 | $0.03 | 15278 |
| 2024-07-23 | 0.03 | $0.03 | 70705 |
| 2024-07-22 | 0.03 | $0.03 | 3100 |
| 2024-07-19 | 0.03 | $0.03 | 38000 |
| 2024-07-18 | 0.03 | $0.03 | 38000 |
| 2024-07-17 | 0.03 | $0.03 | 18950 |
| 2024-07-16 | 0.03 | $0.04 | 10040 |
| 2024-07-15 | 0.03 | $0.03 | 300 |
| 2024-07-12 | 0.03 | $0.04 | 93156 |
| 2024-07-11 | 0.03 | $0.04 | 11775 |
| 2024-07-10 | 0.03 | $0.04 | 85000 |
| 2024-07-09 | 0.03 | $0.04 | 30250 |
| 2024-07-08 | 0.03 | $0.03 | 31791 |
| 2024-07-05 | 0.03 | $0.03 | 16230 |
| 2024-07-03 | 0.03 | $0.03 | 8135 |
| 2024-07-01 | 0.03 | $0.03 | 2403 |
| 2024-06-28 | 0.03 | $0.04 | 42257 |
| 2024-06-27 | 0.03 | $0.03 | 300 |
| 2024-06-25 | 0.04 | $0.03 | 155008 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-21 | 0.04 | $0.03 | 20197 |
| 2024-06-14 | 0.04 | $0.03 | 1000 |
| 2024-06-13 | 0.04 | $0.03 | 33500 |
| 2024-06-12 | 0.04 | $0.04 | 5000 |
| 2024-06-11 | 0.04 | $0.03 | 240 |
| 2024-06-10 | 0.03 | $0.03 | 1000 |
| 2024-06-07 | 0.03 | $0.03 | 1525 |
| 2024-05-30 | 0.03 | $0.03 | 5300 |
| 2024-05-29 | 0.03 | $0.04 | 10060 |
| 2024-05-28 | 0.03 | $0.04 | 20000 |
| 2024-05-24 | 0.03 | $0.04 | 16300 |
| 2024-05-23 | 0.03 | $0.04 | 9741 |
| 2024-05-22 | 0.03 | $0.04 | 10300 |
| 2024-05-21 | 0.03 | $0.04 | 375 |
| 2024-05-20 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.04 | 30000 |
| 2024-05-15 | 0.03 | $0.04 | 54000 |
| 2024-05-14 | 0.03 | $0.04 | 9193 |
| 2024-05-10 | 0.03 | $0.04 | 54857 |
| 2024-05-09 | 0.03 | $0.04 | 30313 |
| 2024-05-08 | 0.03 | $0.03 | 3142 |
| 2024-05-07 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 31229 |
| 2024-05-03 | 0.03 | $0.03 | 130 |
| 2024-05-02 | 0.03 | $0.03 | 17000 |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-29 | 0.03 | $0.03 | 2016 |
| 2024-04-26 | 0.03 | $0.02 | 1094 |
| 2024-04-25 | 0.03 | $0.03 | 18719 |
| 2024-04-23 | 0.03 | $0.03 | 21966 |
| 2024-04-22 | 0.03 | $0.02 | 102150 |
| 2024-04-19 | 0.03 | $0.03 | 20500 |
| 2024-04-15 | 0.03 | $0.03 | 59316 |
| 2024-04-12 | 0.03 | $0.03 | 60000 |
| 2024-04-11 | 0.03 | $0.03 | 1428 |
| 2024-04-10 | 0.03 | $0.03 | 11000 |
| 2024-04-04 | 0.03 | $0.03 | 400 |
| 2024-04-03 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 78085 |
| 2024-03-28 | 0.03 | $0.04 | 5500 |
| 2024-03-27 | 0.03 | $0.03 | 7493 |
| 2024-03-26 | 0.03 | $0.03 | 1600 |
| 2024-03-25 | 0.03 | $0.03 | 1950 |
| 2024-03-22 | 0.03 | $0.04 | 51500 |
| 2024-03-21 | 0.03 | $0.03 | 9000 |
| 2024-03-20 | 0.03 | $0.03 | 1185 |
| 2024-03-18 | 0.03 | $0.04 | 29000 |
| 2024-03-15 | 0.03 | $0.03 | 1100 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-13 | 0.03 | $0.03 | 6050 |
| 2024-03-12 | 0.03 | $0.03 | 995 |
| 2024-03-11 | 0.03 | $0.03 | 95355 |
| 2024-03-08 | 0.03 | $0.04 | 500 |
| 2024-03-07 | 0.03 | $0.04 | 1635 |
| 2024-03-06 | 0.03 | $0.04 | 100 |
| 2024-03-05 | 0.03 | $0.04 | 6580 |
| 2024-03-04 | 0.03 | $0.03 | 164000 |
| 2024-03-01 | 0.03 | $0.03 | 12242 |
| 2024-02-29 | 0.03 | $0.03 | 700 |
| 2024-02-28 | 0.03 | $0.03 | 36975 |
| 2024-02-27 | 0.03 | $0.03 | 1060 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100100 |
| 2024-02-16 | 0.03 | $0.03 | 11581 |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | 1666 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 14588 |
| 2024-02-09 | 0.03 | $0.04 | 9000 |
| 2024-02-08 | 0.03 | $0.04 | 2000 |
| 2024-02-07 | 0.03 | $0.04 | 7000 |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | 66290 |
| 2024-02-02 | 0.03 | $0.03 | 2000 |
| 2024-02-01 | 0.03 | $0.04 | 5238 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1009 |
| 2024-01-26 | 0.03 | $0.03 | 33726 |
| 2024-01-25 | 0.03 | $0.03 | 754 |
| 2024-01-24 | 0.03 | $0.03 | 11900 |
| 2024-01-23 | 0.03 | $0.04 | 26750 |
| 2024-01-22 | 0.03 | $0.03 | 19996 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 100000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 16000 |
| 2024-01-12 | 0.03 | $0.03 | 125800 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2930 |
| 2024-01-09 | 0.03 | $0.03 | 500 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 2200 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 250 |
| 2024-01-02 | 0.03 | $0.04 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | 29330 |
| 2023-12-28 | 0.03 | $0.03 | 5100 |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.04 | 300 |
| 2023-12-21 | 0.03 | $0.04 | 2645 |
| 2023-12-20 | 0.03 | $0.03 | 11335 |
| 2023-12-19 | 0.03 | $0.03 | 2115 |
| 2023-12-18 | 0.03 | $0.03 | 61000 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 4157 |
| 2023-12-13 | 0.03 | $0.03 | 14455 |
| 2023-12-12 | 0.03 | $0.03 | 135000 |
| 2023-12-11 | 0.03 | $0.03 | 64050 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-12-06 | 0.03 | $0.03 | 14245 |
| 2023-12-05 | 0.03 | $0.03 | 1852 |
| 2023-12-04 | 0.03 | $0.03 | 24241 |
| 2023-12-01 | 0.03 | $0.03 | 500 |
| 2023-11-30 | 0.03 | $0.03 | 1000 |
| 2023-11-29 | 0.03 | $0.03 | 13552 |
| 2023-11-28 | 0.03 | $0.03 | 58400 |
| 2023-11-27 | 0.03 | $0.04 | 4100 |
| 2023-11-24 | 0.03 | $0.03 | 6500 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | 140 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 50000 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 400 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 20500 |
| 2023-11-08 | 0.04 | $0.03 | 22000 |
| 2023-11-07 | 0.04 | $0.04 | 4250 |
| 2023-11-06 | 0.04 | $0.04 | 35240 |
| 2023-11-03 | 0.04 | $0.04 | 15921 |
| 2023-11-02 | 0.04 | $0.04 | 48152 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 12000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 46900 |
| 2023-10-26 | 0.04 | $0.04 | 12000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 8000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 50000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 16000 |
| 2023-10-16 | 0.04 | $0.04 | 6400 |
| 2023-10-13 | 0.04 | $0.04 | 2750 |
| 2023-10-12 | 0.04 | $0.04 | 110650 |
| 2023-10-11 | 0.04 | $0.04 | 2500 |
| 2023-10-10 | 0.04 | $0.03 | 64000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 12946 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 21122 |
| 2023-10-03 | 0.04 | $0.05 | 48375 |
| 2023-10-02 | 0.04 | $0.04 | 28911 |
| 2023-09-29 | 0.04 | $0.04 | 30000 |
| 2023-09-28 | 0.04 | $0.04 | 2000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 4000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.03 | 14600 |
| 2023-09-21 | 0.04 | $0.04 | 917 |
| 2023-09-20 | 0.04 | $0.04 | 1500 |
| 2023-09-19 | 0.04 | $0.03 | 31000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20000 |
| 2023-09-12 | 0.04 | $0.05 | 4330 |
| 2023-09-11 | 0.04 | $0.04 | 16250 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 126411 |
| 2023-09-06 | 0.04 | $0.03 | 1335 |
| 2023-09-05 | 0.04 | $0.03 | 27702 |
| 2023-09-01 | 0.04 | $0.03 | 56300 |
| 2023-08-31 | 0.04 | $0.03 | 26100 |
| 2023-08-30 | 0.04 | $0.04 | 66703 |
| 2023-08-29 | 0.04 | $0.03 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 2600 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 48936 |
| 2023-08-23 | 0.04 | $0.04 | 6065 |
| 2023-08-22 | 0.04 | $0.04 | 9283 |
| 2023-08-21 | 0.04 | $0.04 | 142 |
| 2023-08-18 | 0.04 | $0.04 | 45500 |
| 2023-08-17 | 0.04 | $0.04 | 16000 |
| 2023-08-16 | 0.04 | $0.04 | 61213 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 16820 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 60350 |
| 2023-08-08 | 0.04 | $0.04 | 35526 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-08-03 | 0.04 | $0.04 | 35489 |
| 2023-08-02 | 0.04 | $0.04 | 100500 |
| 2023-08-01 | 0.04 | $0.03 | 4300 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 950 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 20490 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 11300 |
| 2023-07-21 | 0.04 | $0.04 | 25250 |
| 2023-07-20 | 0.04 | $0.04 | 10000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 10000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 24645 |
| 2023-07-12 | 0.04 | $0.04 | 2200 |
| 2023-07-11 | 0.04 | $0.04 | 1000 |
| 2023-07-10 | 0.04 | $0.03 | 26800 |
| 2023-07-07 | 0.04 | $0.04 | 18865 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 55377 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.03 | $0.03 | 2000 |
| 2023-06-28 | 0.04 | $0.04 | 15975 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 10050 |
| 2023-06-23 | 0.04 | $0.04 | 12460 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 3310 |
| 2023-06-20 | 0.04 | $0.04 | 22010 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 207 |
| 2023-06-14 | 0.04 | $0.03 | 59973 |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 20470 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 2318 |
| 2023-06-05 | 0.04 | $0.04 | 2251 |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | 5250 |
| 2023-05-31 | 0.04 | $0.04 | 7225 |
| 2023-05-30 | 0.04 | $0.04 | 18154 |
| 2023-05-26 | 0.04 | $0.04 | 2050 |
| 2023-05-25 | 0.04 | $0.05 | 17333 |
| 2023-05-24 | 0.04 | $0.04 | 200 |
| 2023-05-23 | 0.04 | $0.03 | 29200 |
| 2023-05-22 | 0.04 | $0.03 | 401 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 14200 |
| 2023-05-17 | 0.04 | $0.04 | 3216 |
| 2023-05-16 | 0.04 | $0.04 | 5000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1735 |
| 2023-05-08 | 0.04 | $0.03 | 80022 |
| 2023-05-05 | 0.04 | $0.04 | 20000 |
| 2023-05-04 | 0.04 | $0.03 | 80456 |
| 2023-05-03 | 0.04 | $0.04 | 45000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 3025 |
| 2023-04-28 | 0.04 | $0.04 | 30000 |
| 2023-04-27 | 0.04 | $0.04 | 23000 |
| 2023-04-26 | 0.04 | $0.04 | 25500 |
| 2023-04-25 | 0.04 | $0.04 | 555 |
| 2023-04-24 | 0.04 | $0.04 | 6000 |
| 2023-04-21 | 0.04 | $0.04 | 2001 |
| 2023-04-20 | 0.04 | $0.04 | 11100 |
| 2023-04-19 | 0.04 | $0.04 | 750 |
| 2023-04-18 | 0.04 | $0.04 | 498 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20500 |
| 2023-04-13 | 0.04 | $0.04 | 2200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 4400 |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | 1000 |
| 2023-04-04 | 0.04 | $0.04 | 1000 |
| 2023-04-03 | 0.04 | $0.04 | 14050 |
| 2023-03-31 | 0.04 | $0.04 | 250 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 61707 |
| 2023-03-28 | 0.04 | $0.04 | 4560 |
| 2023-03-27 | 0.04 | $0.04 | 20900 |
| 2023-03-24 | 0.04 | $0.04 | 10000 |
| 2023-03-23 | 0.05 | $0.04 | 700 |
| 2023-03-22 | 0.05 | $0.04 | 4000 |
| 2023-03-21 | 0.04 | $0.04 | 23922 |
| 2023-03-20 | 0.04 | $0.05 | 1251 |
| 2023-03-17 | 0.04 | $0.05 | 80500 |
| 2023-03-16 | 0.04 | $0.04 | 4000 |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | 6000 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 6610 |
| 2023-03-09 | 0.04 | $0.05 | 8174 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | 10000 |
| 2023-03-06 | 0.04 | $0.05 | 8571 |
| 2023-03-03 | 0.04 | $0.05 | 648 |
| 2023-03-02 | 0.04 | $0.04 | 4000 |
| 2023-03-01 | 0.04 | $0.04 | 24427 |
| 2023-02-28 | 0.04 | $0.04 | 21725 |
| 2023-02-27 | 0.04 | $0.05 | 1675 |
| 2023-02-24 | 0.04 | $0.04 | 15876 |
| 2023-02-23 | 0.04 | $0.04 | 3000 |
| 2023-02-22 | 0.04 | $0.04 | 4850 |
| 2023-02-21 | 0.04 | $0.04 | 1089 |
| 2023-02-17 | 0.04 | $0.04 | 8900 |
| 2023-02-16 | 0.04 | $0.04 | 48045 |
| 2023-02-15 | 0.04 | $0.04 | 9902 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 2000 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 500 |
| 2023-02-06 | 0.04 | $0.05 | 1494 |
| 2023-02-03 | 0.04 | $0.04 | 21301 |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.05 | 102030 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | 2000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 3000 |
| 2023-01-25 | 0.04 | $0.04 | 1670 |
| 2023-01-24 | 0.03 | $0.04 | 32400 |
| 2023-01-23 | 0.03 | $0.03 | 610 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 1840 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | 118900 |
| 2023-01-13 | 0.04 | $0.03 | 21242 |
| 2023-01-12 | 0.04 | $0.04 | 10300 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | 13450 |
| 2023-01-05 | 0.04 | $0.03 | 8325 |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 11400 |
| 2022-12-29 | 0.04 | $0.04 | 1200 |
| 2022-12-28 | 0.04 | $0.03 | 42200 |
| 2022-12-27 | 0.04 | $0.03 | 2000 |
| 2022-12-23 | 0.04 | $0.04 | 35129 |
| 2022-12-22 | 0.04 | $0.04 | 45600 |
| 2022-12-21 | 0.04 | $0.04 | 23200 |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.05 | $0.04 | 21900 |
| 2022-12-16 | 0.05 | $0.05 | 750 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 800 |
| 2022-12-13 | 0.05 | $0.04 | 14814 |
| 2022-12-12 | 0.05 | $0.04 | 1000 |
| 2022-12-09 | 0.05 | $0.04 | 2000 |
| 2022-12-08 | 0.05 | $0.04 | 28600 |
| 2022-12-07 | 0.05 | $0.04 | 85380 |
| 2022-12-06 | 0.05 | $0.04 | 16000 |
| 2022-12-05 | 0.05 | $0.04 | 5000 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 119040 |
| 2022-11-29 | 0.05 | $0.05 | 19600 |
| 2022-11-28 | 0.05 | $0.05 | 3200 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 538 |
| 2022-11-22 | 0.04 | $0.05 | 29282 |
| 2022-11-21 | 0.04 | $0.06 | 2275 |
| 2022-11-18 | 0.04 | $0.05 | 2956 |
| 2022-11-17 | 0.04 | $0.05 | 3800 |
| 2022-11-16 | 0.04 | $0.05 | 1025 |
| 2022-11-15 | 0.04 | $0.04 | 6000 |
| 2022-11-14 | 0.04 | $0.04 | 3980 |
| 2022-11-11 | 0.04 | $0.04 | 2019 |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | 900 |
| 2022-11-08 | 0.04 | $0.04 | 1503 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 100 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 1000 |
| 2022-11-01 | 0.04 | $0.04 | 5100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 6000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 4353 |
| 2022-10-25 | 0.04 | $0.03 | 500 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 11300 |
| 2022-10-19 | 0.04 | $0.04 | 900 |
| 2022-10-18 | 0.04 | $0.04 | 150 |
| 2022-10-17 | 0.04 | $0.04 | 1600 |
| 2022-10-14 | 0.04 | $0.03 | 15000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 57600 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 920 |
| 2022-10-07 | 0.04 | $0.04 | 1550 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | 30994 |
| 2022-10-04 | 0.05 | $0.04 | 5956 |
| 2022-10-03 | 0.05 | $0.04 | 9595 |
| 2022-09-30 | 0.05 | $0.04 | 100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 1400 |
| 2022-09-27 | 0.05 | $0.05 | 35000 |
| 2022-09-26 | 0.05 | $0.04 | 17500 |
| 2022-09-23 | 0.05 | $0.04 | 2000 |
| 2022-09-22 | 0.05 | $0.04 | 10350 |
| 2022-09-21 | 0.05 | $0.05 | 111035 |
| 2022-09-20 | 0.05 | $0.05 | 1400 |
| 2022-09-19 | 0.05 | $0.04 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | 15000 |
| 2022-09-15 | 0.05 | $0.05 | 32600 |
| 2022-09-14 | 0.06 | $0.05 | 6350 |
| 2022-09-13 | 0.06 | $0.05 | 1120 |
| 2022-09-12 | 0.06 | $0.05 | 11024 |
| 2022-09-09 | 0.06 | $0.06 | 10000 |
| 2022-09-08 | 0.06 | $0.05 | 4600 |
| 2022-09-07 | 0.06 | $0.05 | 5705 |
| 2022-09-06 | 0.06 | $0.06 | 100 |
| 2022-09-02 | 0.06 | $0.05 | 7200 |
| 2022-09-01 | 0.06 | $0.05 | 2100 |
| 2022-08-31 | 0.06 | $0.05 | 1631 |
| 2022-08-30 | 0.06 | $0.05 | 1175 |
| 2022-08-29 | 0.06 | $0.05 | 1532 |
| 2022-08-26 | 0.06 | $0.06 | 392 |
| 2022-08-25 | 0.06 | $0.06 | 2032 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 6371 |
| 2022-08-22 | 0.06 | $0.07 | 20300 |
| 2022-08-19 | 0.06 | $0.05 | 30655 |
| 2022-08-18 | 0.06 | $0.07 | 200 |
| 2022-08-17 | 0.06 | $0.06 | 10300 |
| 2022-08-16 | 0.06 | $0.06 | 10800 |
| 2022-08-15 | 0.06 | $0.06 | 64535 |
| 2022-08-12 | 0.05 | $0.07 | 6000 |
| 2022-08-11 | 0.05 | $0.07 | 15600 |
| 2022-08-10 | 0.05 | $0.07 | 5503 |
| 2022-08-09 | 0.05 | $0.06 | 24000 |
| 2022-08-08 | 0.05 | $0.07 | 10950 |
| 2022-08-05 | 0.05 | $0.07 | 11000 |
| 2022-08-04 | 0.05 | $0.06 | 21003 |
| 2022-08-03 | 0.05 | $0.05 | 26100 |
| 2022-08-02 | 0.05 | $0.06 | 11518 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 81480 |
| 2022-07-28 | 0.04 | $0.06 | 90000 |
| 2022-07-27 | 0.04 | $0.05 | 7620 |
| 2022-07-26 | 0.04 | $0.05 | 56000 |
| 2022-07-25 | 0.04 | $0.04 | 20142 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 42800 |
| 2022-07-20 | 0.04 | $0.04 | 21700 |
| 2022-07-19 | 0.04 | $0.05 | 107300 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.05 | 4900 |
| 2022-07-14 | 0.04 | $0.04 | 7500 |
| 2022-07-13 | 0.04 | $0.04 | 109850 |
| 2022-07-12 | 0.04 | $0.04 | 15525 |
| 2022-07-11 | 0.04 | $0.04 | 17250 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 68752 |
| 2022-07-06 | 0.04 | $0.04 | 9150 |
| 2022-07-05 | 0.04 | $0.04 | 3000 |
| 2022-07-01 | 0.04 | $0.04 | 40000 |
| 2022-06-30 | 0.04 | $0.04 | 1000 |
| 2022-06-29 | 0.05 | $0.04 | 17100 |
| 2022-06-28 | 0.05 | $0.05 | 1900 |
| 2022-06-27 | 0.05 | $0.05 | 42990 |
| 2022-06-24 | 0.05 | $0.04 | 1010 |
| 2022-06-23 | 0.05 | $0.04 | 11450 |
| 2022-06-22 | 0.05 | $0.04 | 1253 |
| 2022-06-21 | 0.05 | $0.04 | 28728 |
| 2022-06-17 | 0.05 | $0.04 | 10500 |
| 2022-06-16 | 0.05 | $0.04 | 42000 |
| 2022-06-15 | 0.05 | $0.05 | 18010 |
| 2022-06-14 | 0.05 | $0.04 | 70700 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 3000 |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.05 | 450 |
| 2022-06-07 | 0.05 | $0.05 | 300700 |
| 2022-06-06 | 0.05 | $0.05 | 810 |
| 2022-06-03 | 0.06 | $0.05 | 1800 |
| 2022-06-02 | 0.06 | $0.05 | 5100 |
| 2022-06-01 | 0.06 | $0.05 | 640 |
| 2022-05-31 | 0.06 | $0.05 | 16000 |
| 2022-05-27 | 0.06 | $0.05 | 63500 |
| 2022-05-26 | 0.06 | $0.06 | 1330 |
| 2022-05-25 | 0.06 | $0.06 | 500 |
| 2022-05-24 | 0.06 | $0.06 | 36375 |
| 2022-05-23 | 0.06 | $0.06 | 3960 |
| 2022-05-20 | 0.06 | $0.06 | 9000 |
| 2022-05-19 | 0.06 | $0.06 | 63200 |
| 2022-05-18 | 0.07 | $0.05 | 86850 |
| 2022-05-17 | 0.07 | $0.06 | 1000 |
| 2022-05-16 | 0.07 | $0.06 | 2000 |
| 2022-05-13 | 0.07 | $0.06 | 1750 |
| 2022-05-12 | 0.07 | $0.05 | 20000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 15600 |
| 2022-05-09 | 0.07 | $0.06 | 37800 |
| 2022-05-06 | 0.07 | $0.07 | 4850 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1200 |
| 2022-05-03 | 0.07 | $0.06 | 9963 |
| 2022-05-02 | 0.07 | $0.06 | 33400 |
| 2022-04-29 | 0.07 | $0.07 | 72450 |
| 2022-04-28 | 0.07 | $0.07 | 10127 |
| 2022-04-27 | 0.06 | $0.08 | 7150 |
| 2022-04-26 | 0.06 | $0.07 | 7380 |
| 2022-04-25 | 0.06 | $0.08 | 127583 |
| 2022-04-22 | 0.06 | $0.08 | 70039 |
| 2022-04-21 | 0.06 | $0.08 | 15282 |
| 2022-04-20 | 0.06 | $0.08 | 19075 |
| 2022-04-19 | 0.05 | $0.08 | 28190 |
| 2022-04-18 | 0.05 | $0.06 | 7275 |
| 2022-04-14 | 0.05 | $0.07 | 68675 |
| 2022-04-13 | 0.05 | $0.06 | 15140 |
| 2022-04-12 | 0.05 | $0.06 | 7950 |
| 2022-04-11 | 0.05 | $0.06 | 1430 |
| 2022-04-08 | 0.05 | $0.06 | 37642 |
| 2022-04-07 | 0.05 | $0.06 | 52607 |
| 2022-04-06 | 0.04 | $0.05 | 13375 |
| 2022-04-05 | 0.04 | $0.05 | 104969 |
| 2022-04-04 | 0.04 | $0.05 | 2945 |
| 2022-04-01 | 0.04 | $0.06 | 11020 |
| 2022-03-31 | 0.04 | $0.06 | 26100 |
| 2022-03-30 | 0.04 | $0.05 | 170750 |
| 2022-03-29 | 0.04 | $0.05 | 65035 |
| 2022-03-28 | 0.04 | $0.04 | 14350 |
| 2022-03-25 | 0.04 | $0.05 | 150150 |
| 2022-03-24 | 0.04 | $0.04 | 4075 |
| 2022-03-23 | 0.04 | $0.04 | 113000 |
| 2022-03-22 | 0.04 | $0.04 | 48228 |
| 2022-03-21 | 0.04 | $0.04 | 700 |
| 2022-03-18 | 0.04 | $0.04 | 3000 |
| 2022-03-17 | 0.04 | $0.04 | 3500 |
| 2022-03-16 | 0.04 | $0.03 | 11793 |
| 2022-03-15 | 0.04 | $0.04 | 520 |
| 2022-03-14 | 0.04 | $0.03 | 18050 |
| 2022-03-11 | 0.04 | $0.04 | 2012 |
| 2022-03-10 | 0.05 | $0.05 | 1200 |
| 2022-03-09 | 0.05 | $0.04 | 6869 |
| 2022-03-08 | 0.05 | $0.04 | 6500 |
| 2022-03-07 | 0.05 | $0.04 | 41163 |
| 2022-03-04 | 0.05 | $0.04 | 22500 |
| 2022-03-03 | 0.05 | $0.04 | 2030 |
| 2022-03-02 | 0.05 | $0.05 | 12600 |
| 2022-03-01 | 0.04 | $0.04 | 15000 |
| 2022-02-28 | 0.04 | $0.05 | 912 |
| 2022-02-25 | 0.04 | $0.04 | 25490 |
| 2022-02-24 | 0.04 | $0.04 | 1550 |
| 2022-02-23 | 0.04 | $0.05 | 35050 |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | 3800 |
| 2022-02-17 | 0.04 | $0.04 | 10000 |
| 2022-02-16 | 0.04 | $0.04 | 10125 |
| 2022-02-15 | 0.04 | $0.06 | 11800 |
| 2022-02-14 | 0.04 | $0.05 | 600 |
| 2022-02-11 | 0.04 | $0.05 | 1500 |
| 2022-02-10 | 0.04 | $0.05 | 21877 |
| 2022-02-09 | 0.04 | $0.05 | 7200 |
| 2022-02-08 | 0.04 | $0.05 | 4400 |
| 2022-02-07 | 0.04 | $0.05 | 21676 |
| 2022-02-04 | 0.04 | $0.04 | 24156 |
| 2022-02-03 | 0.05 | $0.03 | 260 |
| 2022-02-02 | 0.05 | $0.04 | 2175 |
| 2022-02-01 | 0.05 | $0.03 | 115393 |
| 2022-01-31 | 0.05 | $0.04 | 13806 |
| 2022-01-28 | 0.05 | $0.04 | 18637 |
| 2022-01-27 | 0.05 | $0.05 | 25605 |
| 2022-01-26 | 0.05 | $0.05 | 4100 |
| 2022-01-25 | 0.05 | $0.04 | 10030 |
| 2022-01-24 | 0.05 | $0.04 | 47900 |
| 2022-01-21 | 0.05 | $0.04 | 2000 |
| 2022-01-20 | 0.05 | $0.05 | 10300 |
| 2022-01-19 | 0.05 | $0.05 | 45600 |
| 2022-01-18 | 0.05 | $0.05 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 26000 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.06 | 644 |
| 2022-01-11 | 0.05 | $0.06 | 12164 |
| 2022-01-10 | 0.05 | $0.05 | 1200 |
| 2022-01-07 | 0.05 | $0.06 | 1800 |
| 2022-01-06 | 0.05 | $0.05 | 3400 |
| 2022-01-05 | 0.05 | $0.05 | 11430 |
| 2022-01-04 | 0.05 | $0.05 | 4876 |
| 2022-01-03 | 0.05 | $0.06 | 19232 |
| 2021-12-31 | 0.05 | $0.05 | 6600 |
| 2021-12-30 | 0.05 | $0.05 | 8595 |
| 2021-12-29 | 0.05 | $0.04 | 56767 |
| 2021-12-28 | 0.05 | $0.05 | 20180 |
| 2021-12-27 | 0.05 | $0.05 | 79000 |
| 2021-12-23 | 0.05 | $0.04 | 36550 |
| 2021-12-22 | 0.05 | $0.04 | 65306 |
| 2021-12-21 | 0.05 | $0.05 | 2000 |
| 2021-12-20 | 0.05 | $0.04 | 17950 |
| 2021-12-17 | 0.05 | $0.04 | 13690 |
| 2021-12-16 | 0.05 | $0.04 | 151690 |
| 2021-12-15 | 0.05 | $0.04 | 18963 |
| 2021-12-14 | 0.05 | $0.05 | 4060 |
| 2021-12-13 | 0.05 | $0.05 | 155400 |
| 2021-12-10 | 0.06 | $0.05 | 2600 |
| 2021-12-09 | 0.06 | $0.05 | 1123 |
| 2021-12-08 | 0.06 | $0.06 | 107600 |
| 2021-12-07 | 0.06 | $0.06 | 34000 |
| 2021-12-06 | 0.06 | $0.05 | 7469 |
| 2021-12-03 | 0.06 | $0.05 | 154202 |
| 2021-12-02 | 0.06 | $0.06 | 25150 |
| 2021-12-01 | 0.06 | $0.05 | 18750 |
| 2021-11-30 | 0.06 | $0.05 | 93800 |
| 2021-11-29 | 0.06 | $0.06 | 64254 |
| 2021-11-26 | 0.06 | $0.05 | 15582 |
| 2021-11-24 | 0.06 | $0.05 | 159 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 51856 |
| 2021-11-19 | 0.06 | $0.05 | 6330 |
| 2021-11-18 | 0.06 | $0.06 | 17033 |
| 2021-11-17 | 0.06 | $0.05 | 394029 |
| 2021-11-16 | 0.06 | $0.06 | 27165 |
| 2021-11-15 | 0.06 | $0.06 | 129974 |
| 2021-11-12 | 0.06 | $0.06 | 28350 |
| 2021-11-11 | 0.06 | $0.06 | 379674 |
| 2021-11-10 | 0.06 | $0.06 | 15370 |
| 2021-11-09 | 0.06 | $0.06 | 12510 |
| 2021-11-08 | 0.06 | $0.06 | 6200 |
| 2021-11-05 | 0.06 | $0.06 | 57177 |
| 2021-11-04 | 0.06 | $0.06 | 3700 |
| 2021-11-03 | 0.06 | $0.07 | 61000 |
| 2021-11-02 | 0.06 | $0.06 | 36532 |
| 2021-11-01 | 0.06 | $0.06 | 52302 |
| 2021-10-29 | 0.06 | $0.06 | 15870 |
| 2021-10-28 | 0.06 | $0.06 | 1427 |
| 2021-10-27 | 0.06 | $0.06 | 13156 |
| 2021-10-26 | 0.06 | $0.06 | 13577 |
| 2021-10-25 | 0.06 | $0.06 | 42321 |
| 2021-10-22 | 0.06 | $0.07 | 382048 |
| 2021-10-21 | 0.06 | $0.06 | 25379 |
| 2021-10-20 | 0.06 | $0.05 | 38520 |
| 2021-10-19 | 0.06 | $0.06 | 20956 |
| 2021-10-18 | 0.07 | $0.07 | 17456 |
| 2021-10-15 | 0.07 | $0.07 | 17898 |
| 2021-10-14 | 0.07 | $0.06 | 4435 |
| 2021-10-13 | 0.07 | $0.06 | 22417 |
| 2021-10-12 | 0.07 | $0.06 | 11000 |
| 2021-10-11 | 0.07 | $0.06 | 37350 |
| 2021-10-08 | 0.07 | $0.06 | 38139 |
| 2021-10-07 | 0.07 | $0.06 | 89250 |
| 2021-10-06 | 0.07 | $0.06 | 26232 |
| 2021-10-05 | 0.07 | $0.06 | 40558 |
| 2021-10-04 | 0.07 | $0.07 | 102510 |
| 2021-10-01 | 0.07 | $0.07 | 158014 |
| 2021-09-30 | 0.07 | $0.07 | 110200 |
| 2021-09-29 | 0.07 | $0.07 | 7500 |
| 2021-09-28 | 0.07 | $0.07 | 11615 |
| 2021-09-27 | 0.07 | $0.07 | 21882 |
| 2021-09-24 | 0.07 | $0.07 | 16865 |
| 2021-09-23 | 0.07 | $0.07 | 49429 |
| 2021-09-22 | 0.07 | $0.07 | 142194 |
| 2021-09-21 | 0.07 | $0.07 | 10055 |
| 2021-09-20 | 0.07 | $0.07 | 93400 |
| 2021-09-17 | 0.07 | $0.07 | 27800 |
| 2021-09-16 | 0.07 | $0.07 | 115 |
| 2021-09-15 | 0.07 | $0.07 | 106115 |
| 2021-09-14 | 0.07 | $0.07 | 100 |
| 2021-09-13 | 0.07 | $0.07 | 16108 |
| 2021-09-10 | 0.07 | $0.07 | 6547 |
| 2021-09-09 | 0.07 | $0.07 | 34070 |
| 2021-09-08 | 0.07 | $0.08 | 6492 |
| 2021-09-07 | 0.07 | $0.07 | 15504 |
| 2021-09-03 | 0.07 | $0.08 | 54012 |
| 2021-09-02 | 0.07 | $0.08 | 11916 |
| 2021-09-01 | 0.07 | $0.08 | 3664 |
| 2021-08-31 | 0.07 | $0.07 | 36434 |
| 2021-08-30 | 0.07 | $0.07 | 6070 |
| 2021-08-27 | 0.08 | $0.07 | 66134 |
| 2021-08-26 | 0.08 | $0.07 | 57197 |
| 2021-08-25 | 0.08 | $0.07 | 12547 |
| 2021-08-24 | 0.08 | $0.07 | 6700 |
| 2021-08-23 | 0.08 | $0.07 | 10683 |
| 2021-08-20 | 0.08 | $0.07 | 11565 |
| 2021-08-19 | 0.08 | $0.07 | 7325 |
| 2021-08-18 | 0.08 | $0.08 | 4800 |
| 2021-08-17 | 0.08 | $0.08 | 6975 |
| 2021-08-16 | 0.08 | $0.08 | 6569 |
| 2021-08-13 | 0.08 | $0.08 | 12983 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 3600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 3600 |
| 2026-08-07 | 0.03 | $0.03 | 3600 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 1000 |
| 2026-08-04 | 0.03 | $0.03 | 200 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 2000 |
| 2026-07-30 | 0.03 | $0.03 | 24600 |
| 2026-07-29 | 0.03 | $0.03 | 24966 |
| 2026-07-28 | 0.03 | $0.03 | 5200 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 300 |
| 2026-07-23 | 0.03 | $0.02 | 105000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 4050 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 49456 |
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12000 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 12000 |
| 2026-07-09 | 0.03 | $0.03 | 250 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 12000 |
| 2026-07-02 | 0.03 | $0.02 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.03 | 12000 |
| 2026-06-29 | 0.03 | $0.02 | 301070 |
| 2026-06-26 | 0.03 | $0.04 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 73000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 11000 |
| 2026-06-12 | 0.03 | $0.03 | 4000 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 10540 |
| 2026-06-09 | 0.03 | $0.03 | 10540 |
| 2026-06-08 | 0.03 | $0.03 | 11219 |
| 2026-06-05 | 0.03 | $0.03 | 10049 |
| 2026-06-04 | 0.03 | $0.03 | 45000 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.03 | $0.03 | 5500 |
| 2026-05-29 | 0.03 | $0.03 | 5500 |
| 2026-05-28 | 0.03 | $0.03 | 27475 |
| 2026-05-27 | 0.03 | $0.03 | 22811 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.03 | $0.03 | 200 |
| 2026-05-20 | 0.03 | $0.03 | 200 |
| 2026-05-19 | 0.03 | $0.03 | 5000 |
| 2026-05-18 | 0.03 | $0.03 | 2000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 12700 |
| 2026-05-12 | 0.03 | $0.03 | 7700 |
| 2026-05-11 | 0.03 | $0.03 | 15550 |
| 2026-05-08 | 0.03 | $0.03 | 7700 |
| 2026-05-07 | 0.03 | $0.03 | 2000 |
| 2026-05-06 | 0.03 | $0.03 | 7700 |
| 2026-05-05 | 0.03 | $0.03 | 57700 |
| 2026-05-04 | 0.03 | $0.03 | 41565 |
| 2026-05-01 | 0.03 | $0.03 | 4716 |
| 2026-04-30 | 0.04 | $0.03 | 20077 |
| 2026-04-29 | 0.04 | $0.04 | 4716 |
| 2026-04-28 | 0.04 | $0.04 | 4716 |
| 2026-04-27 | 0.04 | $0.04 | 4716 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.03 | $0.03 | 20250 |
| 2026-04-22 | 0.04 | $0.03 | 494000 |
| 2026-04-21 | 0.04 | $0.03 | 27000 |
| 2026-04-20 | 0.04 | $0.04 | 11500 |
| 2026-04-17 | 0.04 | $0.04 | 50000 |
| 2026-04-16 | 0.04 | $0.04 | 3100 |
| 2026-04-15 | 0.03 | $0.04 | 3100 |
| 2026-04-14 | 0.03 | $0.04 | 3100 |
| 2026-04-13 | 0.03 | $0.04 | 52000 |
| 2026-04-10 | 0.03 | $0.04 | 79203 |
| 2026-04-09 | 0.03 | $0.04 | 16000 |
| 2026-04-08 | 0.03 | $0.03 | 13000 |
| 2026-04-07 | 0.03 | $0.04 | 13000 |
| 2026-04-06 | 0.03 | $0.03 | 13000 |
| 2026-04-02 | 0.03 | $0.04 | 32000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 45000 |
| 2026-03-30 | 0.03 | $0.03 | 9497 |
| 2026-03-27 | 0.03 | $0.03 | 18595 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 15000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 11000 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 29176 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 146682 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | 21000 |
| 2026-02-19 | 0.04 | $0.03 | 900 |
| 2026-02-18 | 0.04 | $0.04 | 29000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 1000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 4474 |
| 2026-02-09 | 0.04 | $0.04 | 3700 |
| 2026-02-06 | 0.03 | $0.04 | 10000 |
| 2026-02-05 | 0.03 | $0.03 | 103008 |
| 2026-02-04 | 0.03 | $0.04 | 76000 |
| 2026-02-03 | 0.03 | $0.04 | 87365 |
| 2026-02-02 | 0.03 | $0.04 | 50000 |
| 2026-01-30 | 0.03 | $0.04 | 6636 |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 50000 |
| 2026-01-27 | 0.03 | $0.03 | 50000 |
| 2026-01-26 | 0.03 | $0.03 | 50000 |
| 2026-01-23 | 0.03 | $0.03 | 50100 |
| 2026-01-22 | 0.03 | $0.04 | 14000 |
| 2026-01-21 | 0.03 | $0.04 | 5000 |
| 2026-01-20 | 0.03 | $0.04 | 5000 |
| 2026-01-16 | 0.03 | $0.04 | 16100 |
| 2026-01-15 | 0.03 | $0.04 | 7000 |
| 2026-01-14 | 0.03 | $0.04 | 75153 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 499 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.04 | 2000 |
| 2026-01-06 | 0.03 | $0.03 | 6100 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 11500 |
| 2025-12-30 | 0.03 | $0.03 | 775 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2410 |
| 2025-12-22 | 0.03 | $0.03 | 4435 |
| 2025-12-19 | 0.03 | $0.03 | 67658 |
| 2025-12-18 | 0.03 | $0.03 | 3000 |
| 2025-12-17 | 0.03 | $0.03 | 3000 |
| 2025-12-16 | 0.03 | $0.03 | 4434 |
| 2025-12-15 | 0.03 | $0.03 | 2750 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 2930 |
| 2025-12-10 | 0.03 | $0.03 | 3000 |
| 2025-12-09 | 0.03 | $0.03 | 5575 |
| 2025-12-08 | 0.03 | $0.03 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.03 | $0.03 | 113063 |
| 2025-12-02 | 0.03 | $0.04 | 25000 |
| 2025-12-01 | 0.03 | $0.04 | 45002 |
| 2025-11-28 | 0.03 | $0.03 | 175000 |
| 2025-11-26 | 0.03 | $0.03 | 69935 |
| 2025-11-25 | 0.03 | $0.03 | 2215 |
| 2025-11-24 | 0.03 | $0.03 | 30000 |
| 2025-11-21 | 0.03 | $0.03 | 31000 |
| 2025-11-20 | 0.03 | $0.03 | 11000 |
| 2025-11-19 | 0.03 | $0.03 | 11000 |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 24667 |
| 2025-11-14 | 0.03 | $0.03 | 299000 |
| 2025-11-13 | 0.03 | $0.03 | 299000 |
| 2025-11-12 | 0.04 | $0.03 | 299000 |
| 2025-11-11 | 0.04 | $0.03 | 36325 |
| 2025-11-10 | 0.04 | $0.03 | 50000 |
| 2025-11-07 | 0.04 | $0.03 | 50000 |
| 2025-11-06 | 0.04 | $0.04 | 54000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.04 | $0.04 | 57475 |
| 2025-10-29 | 0.04 | $0.03 | 30000 |
| 2025-10-28 | 0.04 | $0.03 | 31076 |
| 2025-10-27 | 0.04 | $0.03 | 51900 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 117634 |
| 2025-10-22 | 0.04 | $0.04 | 103076 |
| 2025-10-21 | 0.04 | $0.04 | 7000 |
| 2025-10-20 | 0.04 | $0.04 | 100 |
| 2025-10-17 | 0.04 | $0.04 | 75750 |
| 2025-10-16 | 0.04 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | 1166 |
| 2025-10-14 | 0.04 | $0.03 | 60867 |
| 2025-10-13 | 0.04 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | 2000 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 85100 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 24640 |
| 2025-09-30 | 0.04 | $0.04 | 25450 |
| 2025-09-29 | 0.04 | $0.04 | 10000 |
| 2025-09-26 | 0.05 | $0.04 | 16000 |
| 2025-09-25 | 0.05 | $0.04 | 320 |
| 2025-09-24 | 0.05 | $0.04 | 110000 |
| 2025-09-23 | 0.05 | $0.04 | 2200 |
| 2025-09-22 | 0.05 | $0.04 | 51500 |
| 2025-09-19 | 0.05 | $0.05 | 1000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 26004 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2863 |
| 2025-09-12 | 0.05 | $0.05 | 70117 |
| 2025-09-11 | 0.05 | $0.05 | 299972 |
| 2025-09-10 | 0.05 | $0.05 | 53000 |
| 2025-09-09 | 0.04 | $0.05 | 35300 |
| 2025-09-08 | 0.04 | $0.05 | 16000 |
| 2025-09-05 | 0.04 | $0.05 | 7000 |
| 2025-09-04 | 0.04 | $0.05 | 6500 |
| 2025-09-03 | 0.04 | $0.04 | 5650 |
| 2025-09-02 | 0.04 | $0.05 | 25200 |
| 2025-08-29 | 0.04 | $0.04 | 62100 |
| 2025-08-28 | 0.04 | $0.05 | 121400 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 117000 |
| 2025-08-25 | 0.04 | $0.04 | 315 |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.03 | 2000 |
| 2025-08-19 | 0.04 | $0.04 | 9000 |
| 2025-08-18 | 0.04 | $0.04 | 850 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 8500 |
| 2025-08-13 | 0.04 | $0.04 | 2020 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 40000 |
| 2025-08-08 | 0.04 | $0.04 | 1500 |
| 2025-08-07 | 0.04 | $0.04 | 24900 |
| 2025-08-06 | 0.04 | $0.04 | 110000 |
| 2025-08-05 | 0.04 | $0.04 | 27634 |
| 2025-08-04 | 0.05 | $0.04 | 4736 |
| 2025-08-01 | 0.05 | $0.05 | 13706 |
| 2025-07-31 | 0.05 | $0.05 | 2070 |
| 2025-07-30 | 0.04 | $0.05 | 4429 |
| 2025-07-29 | 0.04 | $0.04 | 12500 |
| 2025-07-28 | 0.04 | $0.04 | 100400 |
| 2025-07-25 | 0.04 | $0.05 | 20000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 6458 |
| 2025-07-22 | 0.05 | $0.06 | 283 |
| 2025-07-21 | 0.04 | $0.05 | 4000 |
| 2025-07-18 | 0.04 | $0.05 | 4000 |
| 2025-07-17 | 0.04 | $0.05 | 20153 |
| 2025-07-16 | 0.04 | $0.04 | 41477 |
| 2025-07-15 | 0.04 | $0.04 | 4500 |
| 2025-07-14 | 0.04 | $0.04 | 4500 |
| 2025-07-11 | 0.04 | $0.04 | 4500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 25191 |
| 2025-07-08 | 0.04 | $0.04 | 13000 |
| 2025-07-07 | 0.04 | $0.05 | 24000 |
| 2025-07-03 | 0.04 | $0.04 | 72000 |
| 2025-07-02 | 0.04 | $0.04 | 50000 |
| 2025-07-01 | 0.04 | $0.04 | 3000 |
| 2025-06-30 | 0.04 | $0.04 | 22500 |
| 2025-06-27 | 0.04 | $0.04 | 1900 |
| 2025-06-26 | 0.04 | $0.05 | 4900 |
| 2025-06-25 | 0.04 | $0.04 | 17031 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 22968 |
| 2025-06-20 | 0.04 | $0.04 | 21896 |
| 2025-06-18 | 0.04 | $0.03 | 129603 |
| 2025-06-17 | 0.04 | $0.04 | 115118 |
| 2025-06-16 | 0.04 | $0.04 | 51631 |
| 2025-06-13 | 0.04 | $0.03 | 99612 |
| 2025-06-12 | 0.04 | $0.04 | 56900 |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 12000 |
| 2025-06-09 | 0.04 | $0.04 | 6500 |
| 2025-06-06 | 0.04 | $0.04 | 1900 |
| 2025-06-05 | 0.04 | $0.03 | 7000 |
| 2025-06-04 | 0.04 | $0.04 | 15170 |
| 2025-06-03 | 0.04 | $0.04 | 53080 |
| 2025-06-02 | 0.04 | $0.04 | 300 |
| 2025-05-30 | 0.04 | $0.04 | 5200 |
| 2025-05-29 | 0.04 | $0.04 | 3696 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 1450 |
| 2025-05-23 | 0.04 | $0.03 | 30000 |
| 2025-05-22 | 0.04 | $0.04 | 11563 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 400 |
| 2025-05-16 | 0.04 | $0.03 | 7000 |
| 2025-05-15 | 0.04 | $0.04 | 4000 |
| 2025-05-14 | 0.04 | $0.04 | 1200 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15786 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 1000 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 10000 |
| 2025-05-05 | 0.05 | $0.04 | 1500 |
| 2025-05-02 | 0.05 | $0.04 | 6 |
| 2025-05-01 | 0.05 | $0.04 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20000 |
| 2025-04-28 | 0.05 | $0.05 | 20000 |
| 2025-04-25 | 0.05 | $0.05 | 1500 |
| 2025-04-24 | 0.05 | $0.05 | 200 |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | 53000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 6000 |
| 2025-04-15 | 0.05 | $0.06 | 12800 |
| 2025-04-14 | 0.05 | $0.05 | 1700 |
| 2025-04-11 | 0.05 | $0.05 | 200 |
| 2025-04-10 | 0.05 | $0.05 | 11000 |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 3950 |
| 2025-04-07 | 0.05 | $0.05 | 764 |
| 2025-04-04 | 0.05 | $0.05 | 6000 |
| 2025-04-03 | 0.05 | $0.05 | 922 |
| 2025-04-02 | 0.05 | $0.05 | 10300 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 490 |
| 2025-03-28 | 0.05 | $0.05 | 5000 |
| 2025-03-27 | 0.05 | $0.06 | 8000 |
| 2025-03-26 | 0.05 | $0.06 | 2800 |
| 2025-03-25 | 0.05 | $0.05 | 21525 |
| 2025-03-24 | 0.05 | $0.04 | 500 |
| 2025-03-21 | 0.05 | $0.04 | 3716 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | 10000 |
| 2025-03-18 | 0.05 | $0.04 | 7000 |
| 2025-03-17 | 0.05 | $0.04 | 2000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 24000 |
| 2025-03-12 | 0.05 | $0.05 | 28100 |
| 2025-03-11 | 0.05 | $0.05 | 55099 |
| 2025-03-10 | 0.05 | $0.05 | 80300 |
| 2025-03-07 | 0.05 | $0.05 | 9050 |
| 2025-03-06 | 0.05 | $0.05 | 14705 |
| 2025-03-05 | 0.05 | $0.05 | 1012 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | 21770 |
| 2025-02-28 | 0.05 | $0.05 | 47960 |
| 2025-02-27 | 0.05 | $0.06 | 6500 |
| 2025-02-26 | 0.05 | $0.05 | 14256 |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | — |
| 2025-02-21 | 0.05 | $0.06 | 90000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 90000 |
| 2025-02-18 | 0.05 | $0.05 | 97896 |
| 2025-02-14 | 0.05 | $0.05 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 8800 |
| 2025-02-12 | 0.05 | $0.06 | 2307 |
| 2025-02-11 | 0.05 | $0.05 | 11500 |
| 2025-02-10 | 0.05 | $0.05 | 11500 |
| 2025-02-07 | 0.05 | $0.05 | 13 |
| 2025-02-06 | 0.05 | $0.05 | 3017 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 9900 |
| 2025-02-03 | 0.05 | $0.06 | 6736 |
| 2025-01-31 | 0.05 | $0.05 | 25000 |
| 2025-01-30 | 0.05 | $0.06 | 8000 |
| 2025-01-29 | 0.05 | $0.06 | 1850 |
| 2025-01-28 | 0.05 | $0.06 | 24695 |
| 2025-01-27 | 0.05 | $0.06 | 82412 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 17495 |
| 2025-01-22 | 0.05 | $0.05 | 51793 |
| 2025-01-21 | 0.05 | $0.05 | 25000 |
| 2025-01-17 | 0.05 | $0.05 | 10400 |
| 2025-01-16 | 0.05 | $0.04 | 34600 |
| 2025-01-15 | 0.05 | $0.06 | 17000 |
| 2025-01-14 | 0.05 | $0.06 | 2700 |
| 2025-01-13 | 0.05 | $0.05 | 17000 |
| 2025-01-10 | 0.05 | $0.05 | 11009 |
| 2025-01-08 | 0.05 | $0.06 | 17000 |
| 2025-01-07 | 0.05 | $0.05 | 17200 |
| 2025-01-06 | 0.04 | $0.06 | 20000 |
| 2025-01-03 | 0.04 | $0.06 | 41100 |
| 2025-01-02 | 0.04 | $0.05 | 30608 |
| 2024-12-31 | 0.04 | $0.04 | 20000 |
| 2024-12-30 | 0.04 | $0.04 | 15551 |
| 2024-12-27 | 0.04 | $0.04 | 37500 |
| 2024-12-26 | 0.04 | $0.05 | 44999 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 57000 |
| 2024-12-20 | 0.04 | $0.04 | 4900 |
| 2024-12-19 | 0.04 | $0.05 | 9475 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 36464 |
| 2024-12-16 | 0.04 | $0.05 | 96500 |
| 2024-12-13 | 0.03 | $0.05 | 232405 |
| 2024-12-12 | 0.03 | $0.04 | 19520 |
| 2024-12-11 | 0.03 | $0.04 | 40600 |
| 2024-12-10 | 0.03 | $0.03 | 50000 |
| 2024-12-09 | 0.03 | $0.03 | 2940 |
| 2024-12-06 | 0.03 | $0.03 | 158500 |
| 2024-12-05 | 0.03 | $0.03 | 30050 |
| 2024-12-04 | 0.03 | $0.03 | 30050 |
| 2024-12-03 | 0.03 | $0.03 | 196000 |
| 2024-12-02 | 0.03 | $0.03 | 104050 |
| 2024-11-29 | 0.03 | $0.03 | 37000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 37000 |
| 2024-11-25 | 0.03 | $0.03 | 39000 |
| 2024-11-22 | 0.03 | $0.04 | 37000 |
| 2024-11-21 | 0.03 | $0.04 | 47100 |
| 2024-11-20 | 0.03 | $0.03 | 102300 |
| 2024-11-19 | 0.03 | $0.03 | 44844 |
| 2024-11-18 | 0.03 | $0.03 | 40000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 23000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 41100 |
| 2024-11-11 | 0.03 | $0.02 | 2500 |
| 2024-11-08 | 0.03 | $0.02 | 32099 |
| 2024-11-07 | 0.03 | $0.03 | 23000 |
| 2024-11-06 | 0.03 | $0.03 | 23300 |
| 2024-11-05 | 0.03 | $0.03 | 53042 |
| 2024-11-04 | 0.03 | $0.03 | 65850 |
| 2024-11-01 | 0.03 | $0.03 | 24000 |
| 2024-10-31 | 0.03 | $0.03 | 27129 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 8000 |
| 2024-10-28 | 0.03 | $0.03 | 1154 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 1350 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 25000 |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 100 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 41050 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10650 |
| 2024-10-03 | 0.03 | $0.04 | 13000 |
| 2024-10-02 | 0.03 | $0.04 | 13000 |
| 2024-10-01 | 0.03 | $0.04 | 100 |
| 2024-09-30 | 0.03 | $0.04 | 13000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21350 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | 100 |
| 2024-09-23 | 0.03 | $0.03 | 5200 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 50000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 13000 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | 8200 |
| 2024-09-12 | 0.03 | $0.03 | 13000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 29938 |
| 2024-09-09 | 0.03 | $0.03 | 15000 |
| 2024-09-06 | 0.03 | $0.03 | 115621 |
| 2024-09-05 | 0.03 | $0.03 | 9212 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | 5000 |
| 2024-08-30 | 0.03 | $0.03 | 5000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 30050 |
| 2024-08-27 | 0.03 | $0.03 | 34450 |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 625 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 3100 |
| 2024-08-14 | 0.03 | $0.03 | 3800 |
| 2024-08-13 | 0.03 | $0.03 | 771 |
| 2024-08-12 | 0.03 | $0.03 | 216 |
| 2024-08-09 | 0.03 | $0.04 | 10550 |
| 2024-08-08 | 0.03 | $0.03 | 37703 |
| 2024-08-07 | 0.03 | $0.03 | 29900 |
| 2024-08-06 | 0.03 | $0.03 | 5500 |
| 2024-08-05 | 0.03 | $0.03 | 1200 |
| 2024-08-02 | 0.03 | $0.04 | 74000 |
| 2024-08-01 | 0.03 | $0.04 | 74000 |
| 2024-07-31 | 0.03 | $0.04 | 6245 |
| 2024-07-30 | 0.03 | $0.03 | 74000 |
| 2024-07-29 | 0.03 | $0.03 | 1001 |
| 2024-07-26 | 0.03 | $0.03 | 74600 |
| 2024-07-25 | 0.03 | $0.04 | 12258 |
| 2024-07-24 | 0.03 | $0.03 | 15278 |
| 2024-07-23 | 0.03 | $0.03 | 70705 |
| 2024-07-22 | 0.03 | $0.03 | 3100 |
| 2024-07-19 | 0.03 | $0.03 | 38000 |
| 2024-07-18 | 0.03 | $0.03 | 38000 |
| 2024-07-17 | 0.03 | $0.03 | 18950 |
| 2024-07-16 | 0.03 | $0.04 | 10040 |
| 2024-07-15 | 0.03 | $0.03 | 300 |
| 2024-07-12 | 0.03 | $0.04 | 93156 |
| 2024-07-11 | 0.03 | $0.04 | 11775 |
| 2024-07-10 | 0.03 | $0.04 | 85000 |
| 2024-07-09 | 0.03 | $0.04 | 30250 |
| 2024-07-08 | 0.03 | $0.03 | 31791 |
| 2024-07-05 | 0.03 | $0.03 | 16230 |
| 2024-07-03 | 0.03 | $0.03 | 8135 |
| 2024-07-01 | 0.03 | $0.03 | 2403 |
| 2024-06-28 | 0.03 | $0.04 | 42257 |
| 2024-06-27 | 0.03 | $0.03 | 300 |
| 2024-06-25 | 0.03 | $0.03 | 155008 |
| 2024-06-24 | 0.03 | $0.03 | 1000 |
| 2024-06-21 | 0.03 | $0.03 | 20197 |
| 2024-06-14 | 0.03 | $0.03 | 1000 |
| 2024-06-13 | 0.03 | $0.03 | 33500 |
| 2024-06-12 | 0.03 | $0.04 | 5000 |
| 2024-06-11 | 0.03 | $0.03 | 240 |
| 2024-06-10 | 0.03 | $0.03 | 1000 |
| 2024-06-07 | 0.03 | $0.03 | 1525 |
| 2024-05-30 | 0.03 | $0.03 | 5300 |
| 2024-05-29 | 0.04 | $0.04 | 10060 |
| 2024-05-28 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.03 | $0.04 | 16300 |
| 2024-05-23 | 0.03 | $0.04 | 9741 |
| 2024-05-22 | 0.03 | $0.04 | 10300 |
| 2024-05-21 | 0.03 | $0.04 | 375 |
| 2024-05-20 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.04 | 30000 |
| 2024-05-15 | 0.03 | $0.04 | 54000 |
| 2024-05-14 | 0.03 | $0.04 | 9193 |
| 2024-05-10 | 0.03 | $0.04 | 54857 |
| 2024-05-09 | 0.03 | $0.04 | 30313 |
| 2024-05-08 | 0.03 | $0.03 | 3142 |
| 2024-05-07 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 31229 |
| 2024-05-03 | 0.03 | $0.03 | 130 |
| 2024-05-02 | 0.03 | $0.03 | 17000 |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-29 | 0.03 | $0.03 | 2016 |
| 2024-04-26 | 0.03 | $0.02 | 1094 |
| 2024-04-25 | 0.03 | $0.03 | 18719 |
| 2024-04-23 | 0.03 | $0.03 | 21966 |
| 2024-04-22 | 0.03 | $0.02 | 102150 |
| 2024-04-19 | 0.03 | $0.03 | 20500 |
| 2024-04-15 | 0.03 | $0.03 | 59316 |
| 2024-04-12 | 0.03 | $0.03 | 60000 |
| 2024-04-11 | 0.03 | $0.03 | 1428 |
| 2024-04-10 | 0.03 | $0.03 | 11000 |
| 2024-04-04 | 0.03 | $0.03 | 400 |
| 2024-04-03 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 78085 |
| 2024-03-28 | 0.03 | $0.04 | 5500 |
| 2024-03-27 | 0.03 | $0.03 | 7493 |
| 2024-03-26 | 0.03 | $0.03 | 1600 |
| 2024-03-25 | 0.03 | $0.03 | 1950 |
| 2024-03-22 | 0.03 | $0.04 | 51500 |
| 2024-03-21 | 0.03 | $0.03 | 9000 |
| 2024-03-20 | 0.03 | $0.03 | 1185 |
| 2024-03-18 | 0.03 | $0.04 | 29000 |
| 2024-03-15 | 0.03 | $0.03 | 1100 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-13 | 0.03 | $0.03 | 6050 |
| 2024-03-12 | 0.03 | $0.03 | 995 |
| 2024-03-11 | 0.03 | $0.03 | 95355 |
| 2024-03-08 | 0.03 | $0.04 | 500 |
| 2024-03-07 | 0.03 | $0.04 | 1635 |
| 2024-03-06 | 0.03 | $0.04 | 100 |
| 2024-03-05 | 0.03 | $0.04 | 6580 |
| 2024-03-04 | 0.03 | $0.03 | 164000 |
| 2024-03-01 | 0.03 | $0.03 | 12242 |
| 2024-02-29 | 0.03 | $0.03 | 700 |
| 2024-02-28 | 0.03 | $0.03 | 36975 |
| 2024-02-27 | 0.03 | $0.03 | 1060 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100100 |
| 2024-02-16 | 0.03 | $0.03 | 11581 |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | 1666 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 14588 |
| 2024-02-09 | 0.03 | $0.04 | 9000 |
| 2024-02-08 | 0.03 | $0.04 | 2000 |
| 2024-02-07 | 0.03 | $0.04 | 7000 |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | 66290 |
| 2024-02-02 | 0.03 | $0.03 | 2000 |
| 2024-02-01 | 0.03 | $0.04 | 5238 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1009 |
| 2024-01-26 | 0.03 | $0.03 | 33726 |
| 2024-01-25 | 0.03 | $0.03 | 754 |
| 2024-01-24 | 0.03 | $0.03 | 11900 |
| 2024-01-23 | 0.03 | $0.04 | 26750 |
| 2024-01-22 | 0.03 | $0.03 | 19996 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 100000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 16000 |
| 2024-01-12 | 0.03 | $0.03 | 125800 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2930 |
| 2024-01-09 | 0.03 | $0.03 | 500 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 2200 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 250 |
| 2024-01-02 | 0.03 | $0.04 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | 29330 |
| 2023-12-28 | 0.03 | $0.03 | 5100 |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.04 | 300 |
| 2023-12-21 | 0.03 | $0.04 | 2645 |
| 2023-12-20 | 0.03 | $0.03 | 11335 |
| 2023-12-19 | 0.03 | $0.03 | 2115 |
| 2023-12-18 | 0.03 | $0.03 | 61000 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 4157 |
| 2023-12-13 | 0.03 | $0.03 | 14455 |
| 2023-12-12 | 0.03 | $0.03 | 135000 |
| 2023-12-11 | 0.03 | $0.03 | 64050 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-12-06 | 0.03 | $0.03 | 14245 |
| 2023-12-05 | 0.03 | $0.03 | 1852 |
| 2023-12-04 | 0.03 | $0.03 | 24241 |
| 2023-12-01 | 0.03 | $0.03 | 500 |
| 2023-11-30 | 0.03 | $0.03 | 1000 |
| 2023-11-29 | 0.03 | $0.03 | 13552 |
| 2023-11-28 | 0.03 | $0.03 | 58400 |
| 2023-11-27 | 0.03 | $0.04 | 4100 |
| 2023-11-24 | 0.03 | $0.03 | 6500 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | 140 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 50000 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 400 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 20500 |
| 2023-11-08 | 0.04 | $0.03 | 22000 |
| 2023-11-07 | 0.04 | $0.04 | 4250 |
| 2023-11-06 | 0.04 | $0.04 | 35240 |
| 2023-11-03 | 0.04 | $0.04 | 15921 |
| 2023-11-02 | 0.04 | $0.04 | 48152 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 12000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 46900 |
| 2023-10-26 | 0.04 | $0.04 | 12000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 8000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 50000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 16000 |
| 2023-10-16 | 0.04 | $0.04 | 6400 |
| 2023-10-13 | 0.04 | $0.04 | 2750 |
| 2023-10-12 | 0.04 | $0.04 | 110650 |
| 2023-10-11 | 0.04 | $0.04 | 2500 |
| 2023-10-10 | 0.04 | $0.03 | 64000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 12946 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 21122 |
| 2023-10-03 | 0.04 | $0.05 | 48375 |
| 2023-10-02 | 0.04 | $0.04 | 28911 |
| 2023-09-29 | 0.04 | $0.04 | 30000 |
| 2023-09-28 | 0.04 | $0.04 | 2000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 4000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.03 | 14600 |
| 2023-09-21 | 0.04 | $0.04 | 917 |
| 2023-09-20 | 0.04 | $0.04 | 1500 |
| 2023-09-19 | 0.04 | $0.03 | 31000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20000 |
| 2023-09-12 | 0.04 | $0.05 | 4330 |
| 2023-09-11 | 0.04 | $0.04 | 16250 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 126411 |
| 2023-09-06 | 0.04 | $0.03 | 1335 |
| 2023-09-05 | 0.04 | $0.03 | 27702 |
| 2023-09-01 | 0.04 | $0.03 | 56300 |
| 2023-08-31 | 0.04 | $0.03 | 26100 |
| 2023-08-30 | 0.04 | $0.04 | 66703 |
| 2023-08-29 | 0.04 | $0.03 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 2600 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 48936 |
| 2023-08-23 | 0.04 | $0.04 | 6065 |
| 2023-08-22 | 0.04 | $0.04 | 9283 |
| 2023-08-21 | 0.04 | $0.04 | 142 |
| 2023-08-18 | 0.04 | $0.04 | 45500 |
| 2023-08-17 | 0.04 | $0.04 | 16000 |
| 2023-08-16 | 0.04 | $0.04 | 61213 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 16820 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 60350 |
| 2023-08-08 | 0.04 | $0.04 | 35526 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-08-03 | 0.04 | $0.04 | 35489 |
| 2023-08-02 | 0.04 | $0.04 | 100500 |
| 2023-08-01 | 0.04 | $0.03 | 4300 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 950 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 20490 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 11300 |
| 2023-07-21 | 0.04 | $0.04 | 25250 |
| 2023-07-20 | 0.04 | $0.04 | 10000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 10000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 24645 |
| 2023-07-12 | 0.04 | $0.04 | 2200 |
| 2023-07-11 | 0.04 | $0.04 | 1000 |
| 2023-07-10 | 0.04 | $0.03 | 26800 |
| 2023-07-07 | 0.04 | $0.04 | 18865 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 55377 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.03 | 2000 |
| 2023-06-28 | 0.04 | $0.04 | 15975 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 10050 |
| 2023-06-23 | 0.04 | $0.04 | 12460 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 3310 |
| 2023-06-20 | 0.04 | $0.04 | 22010 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 207 |
| 2023-06-14 | 0.03 | $0.03 | 59973 |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 20470 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 2318 |
| 2023-06-05 | 0.04 | $0.04 | 2251 |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | 5250 |
| 2023-05-31 | 0.04 | $0.04 | 7225 |
| 2023-05-30 | 0.04 | $0.04 | 18154 |
| 2023-05-26 | 0.04 | $0.04 | 2050 |
| 2023-05-25 | 0.04 | $0.05 | 17333 |
| 2023-05-24 | 0.04 | $0.04 | 200 |
| 2023-05-23 | 0.04 | $0.03 | 29200 |
| 2023-05-22 | 0.04 | $0.03 | 401 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 14200 |
| 2023-05-17 | 0.04 | $0.04 | 3216 |
| 2023-05-16 | 0.04 | $0.04 | 5000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1735 |
| 2023-05-08 | 0.04 | $0.03 | 80022 |
| 2023-05-05 | 0.04 | $0.04 | 20000 |
| 2023-05-04 | 0.04 | $0.03 | 80456 |
| 2023-05-03 | 0.04 | $0.04 | 45000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 3025 |
| 2023-04-28 | 0.04 | $0.04 | 30000 |
| 2023-04-27 | 0.04 | $0.04 | 23000 |
| 2023-04-26 | 0.04 | $0.04 | 25500 |
| 2023-04-25 | 0.04 | $0.04 | 555 |
| 2023-04-24 | 0.04 | $0.04 | 6000 |
| 2023-04-21 | 0.04 | $0.04 | 2001 |
| 2023-04-20 | 0.04 | $0.04 | 11100 |
| 2023-04-19 | 0.04 | $0.04 | 750 |
| 2023-04-18 | 0.04 | $0.04 | 498 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20500 |
| 2023-04-13 | 0.04 | $0.04 | 2200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 4400 |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | 1000 |
| 2023-04-04 | 0.04 | $0.04 | 1000 |
| 2023-04-03 | 0.04 | $0.04 | 14050 |
| 2023-03-31 | 0.04 | $0.04 | 250 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 61707 |
| 2023-03-28 | 0.04 | $0.04 | 4560 |
| 2023-03-27 | 0.04 | $0.04 | 20900 |
| 2023-03-24 | 0.04 | $0.04 | 10000 |
| 2023-03-23 | 0.04 | $0.04 | 700 |
| 2023-03-22 | 0.04 | $0.04 | 4000 |
| 2023-03-21 | 0.04 | $0.04 | 23922 |
| 2023-03-20 | 0.05 | $0.05 | 1251 |
| 2023-03-17 | 0.04 | $0.05 | 80500 |
| 2023-03-16 | 0.04 | $0.04 | 4000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | 6000 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 6610 |
| 2023-03-09 | 0.05 | $0.05 | 8174 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | 10000 |
| 2023-03-06 | 0.04 | $0.05 | 8571 |
| 2023-03-03 | 0.04 | $0.05 | 648 |
| 2023-03-02 | 0.04 | $0.04 | 4000 |
| 2023-03-01 | 0.04 | $0.04 | 24427 |
| 2023-02-28 | 0.04 | $0.04 | 21725 |
| 2023-02-27 | 0.04 | $0.05 | 1675 |
| 2023-02-24 | 0.04 | $0.04 | 15876 |
| 2023-02-23 | 0.04 | $0.04 | 3000 |
| 2023-02-22 | 0.04 | $0.04 | 4850 |
| 2023-02-21 | 0.04 | $0.04 | 1089 |
| 2023-02-17 | 0.04 | $0.04 | 8900 |
| 2023-02-16 | 0.04 | $0.04 | 48045 |
| 2023-02-15 | 0.04 | $0.04 | 9902 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 2000 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 500 |
| 2023-02-06 | 0.04 | $0.05 | 1494 |
| 2023-02-03 | 0.04 | $0.04 | 21301 |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.05 | 102030 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | 2000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 3000 |
| 2023-01-25 | 0.04 | $0.04 | 1670 |
| 2023-01-24 | 0.04 | $0.04 | 32400 |
| 2023-01-23 | 0.04 | $0.03 | 610 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 1840 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | 118900 |
| 2023-01-13 | 0.04 | $0.03 | 21242 |
| 2023-01-12 | 0.04 | $0.04 | 10300 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | 13450 |
| 2023-01-05 | 0.04 | $0.03 | 8325 |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 11400 |
| 2022-12-29 | 0.04 | $0.04 | 1200 |
| 2022-12-28 | 0.04 | $0.03 | 42200 |
| 2022-12-27 | 0.04 | $0.03 | 2000 |
| 2022-12-23 | 0.04 | $0.04 | 35129 |
| 2022-12-22 | 0.04 | $0.04 | 45600 |
| 2022-12-21 | 0.04 | $0.04 | 23200 |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | 21900 |
| 2022-12-16 | 0.04 | $0.05 | 750 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 800 |
| 2022-12-13 | 0.04 | $0.04 | 14814 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | 28600 |
| 2022-12-07 | 0.04 | $0.04 | 85380 |
| 2022-12-06 | 0.05 | $0.04 | 16000 |
| 2022-12-05 | 0.05 | $0.04 | 5000 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 119040 |
| 2022-11-29 | 0.05 | $0.05 | 19600 |
| 2022-11-28 | 0.05 | $0.05 | 3200 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 538 |
| 2022-11-22 | 0.05 | $0.05 | 29282 |
| 2022-11-21 | 0.04 | $0.06 | 2275 |
| 2022-11-18 | 0.04 | $0.05 | 2956 |
| 2022-11-17 | 0.04 | $0.05 | 3800 |
| 2022-11-16 | 0.04 | $0.05 | 1025 |
| 2022-11-15 | 0.04 | $0.04 | 6000 |
| 2022-11-14 | 0.04 | $0.04 | 3980 |
| 2022-11-11 | 0.04 | $0.04 | 2019 |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | 900 |
| 2022-11-08 | 0.04 | $0.04 | 1503 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 100 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 1000 |
| 2022-11-01 | 0.04 | $0.04 | 5100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 6000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 4353 |
| 2022-10-25 | 0.04 | $0.03 | 500 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 11300 |
| 2022-10-19 | 0.04 | $0.04 | 900 |
| 2022-10-18 | 0.04 | $0.04 | 150 |
| 2022-10-17 | 0.04 | $0.04 | 1600 |
| 2022-10-14 | 0.04 | $0.03 | 15000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 57600 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 920 |
| 2022-10-07 | 0.04 | $0.04 | 1550 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | 30994 |
| 2022-10-04 | 0.05 | $0.04 | 5956 |
| 2022-10-03 | 0.05 | $0.04 | 9595 |
| 2022-09-30 | 0.05 | $0.04 | 100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 1400 |
| 2022-09-27 | 0.05 | $0.05 | 35000 |
| 2022-09-26 | 0.05 | $0.04 | 17500 |
| 2022-09-23 | 0.05 | $0.04 | 2000 |
| 2022-09-22 | 0.05 | $0.04 | 10350 |
| 2022-09-21 | 0.05 | $0.05 | 111035 |
| 2022-09-20 | 0.05 | $0.05 | 1400 |
| 2022-09-19 | 0.05 | $0.04 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | 15000 |
| 2022-09-15 | 0.05 | $0.05 | 32600 |
| 2022-09-14 | 0.05 | $0.05 | 6350 |
| 2022-09-13 | 0.05 | $0.05 | 1120 |
| 2022-09-12 | 0.05 | $0.05 | 11024 |
| 2022-09-09 | 0.06 | $0.06 | 10000 |
| 2022-09-08 | 0.06 | $0.05 | 4600 |
| 2022-09-07 | 0.06 | $0.05 | 5705 |
| 2022-09-06 | 0.06 | $0.06 | 100 |
| 2022-09-02 | 0.06 | $0.05 | 7200 |
| 2022-09-01 | 0.06 | $0.05 | 2100 |
| 2022-08-31 | 0.06 | $0.05 | 1631 |
| 2022-08-30 | 0.06 | $0.05 | 1175 |
| 2022-08-29 | 0.06 | $0.05 | 1532 |
| 2022-08-26 | 0.06 | $0.06 | 392 |
| 2022-08-25 | 0.06 | $0.06 | 2032 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 6371 |
| 2022-08-22 | 0.06 | $0.07 | 20300 |
| 2022-08-19 | 0.06 | $0.05 | 30655 |
| 2022-08-18 | 0.06 | $0.07 | 200 |
| 2022-08-17 | 0.06 | $0.06 | 10300 |
| 2022-08-16 | 0.06 | $0.06 | 10800 |
| 2022-08-15 | 0.06 | $0.06 | 64535 |
| 2022-08-12 | 0.06 | $0.07 | 6000 |
| 2022-08-11 | 0.06 | $0.07 | 15600 |
| 2022-08-10 | 0.05 | $0.07 | 5503 |
| 2022-08-09 | 0.05 | $0.06 | 24000 |
| 2022-08-08 | 0.05 | $0.07 | 10950 |
| 2022-08-05 | 0.05 | $0.07 | 11000 |
| 2022-08-04 | 0.05 | $0.06 | 21003 |
| 2022-08-03 | 0.05 | $0.05 | 26100 |
| 2022-08-02 | 0.05 | $0.06 | 11518 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 81480 |
| 2022-07-28 | 0.05 | $0.06 | 90000 |
| 2022-07-27 | 0.04 | $0.05 | 7620 |
| 2022-07-26 | 0.04 | $0.05 | 56000 |
| 2022-07-25 | 0.04 | $0.04 | 20142 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 42800 |
| 2022-07-20 | 0.04 | $0.04 | 21700 |
| 2022-07-19 | 0.04 | $0.05 | 107300 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.05 | 4900 |
| 2022-07-14 | 0.04 | $0.04 | 7500 |
| 2022-07-13 | 0.04 | $0.04 | 109850 |
| 2022-07-12 | 0.04 | $0.04 | 15525 |
| 2022-07-11 | 0.04 | $0.04 | 17250 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 68752 |
| 2022-07-06 | 0.04 | $0.04 | 9150 |
| 2022-07-05 | 0.04 | $0.04 | 3000 |
| 2022-07-01 | 0.05 | $0.04 | 40000 |
| 2022-06-30 | 0.05 | $0.04 | 1000 |
| 2022-06-29 | 0.05 | $0.04 | 17100 |
| 2022-06-28 | 0.05 | $0.05 | 1900 |
| 2022-06-27 | 0.05 | $0.05 | 42990 |
| 2022-06-24 | 0.05 | $0.04 | 1010 |
| 2022-06-23 | 0.05 | $0.04 | 11450 |
| 2022-06-22 | 0.05 | $0.04 | 1253 |
| 2022-06-21 | 0.05 | $0.04 | 28728 |
| 2022-06-17 | 0.05 | $0.04 | 10500 |
| 2022-06-16 | 0.05 | $0.04 | 42000 |
| 2022-06-15 | 0.05 | $0.05 | 18010 |
| 2022-06-14 | 0.05 | $0.04 | 70700 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 3000 |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.05 | 450 |
| 2022-06-07 | 0.05 | $0.05 | 300700 |
| 2022-06-06 | 0.05 | $0.05 | 810 |
| 2022-06-03 | 0.06 | $0.05 | 1800 |
| 2022-06-02 | 0.06 | $0.05 | 5100 |
| 2022-06-01 | 0.06 | $0.05 | 640 |
| 2022-05-31 | 0.06 | $0.05 | 16000 |
| 2022-05-27 | 0.06 | $0.05 | 63500 |
| 2022-05-26 | 0.06 | $0.06 | 1330 |
| 2022-05-25 | 0.06 | $0.06 | 500 |
| 2022-05-24 | 0.06 | $0.06 | 36375 |
| 2022-05-23 | 0.06 | $0.06 | 3960 |
| 2022-05-20 | 0.06 | $0.06 | 9000 |
| 2022-05-19 | 0.06 | $0.06 | 63200 |
| 2022-05-18 | 0.06 | $0.05 | 86850 |
| 2022-05-17 | 0.06 | $0.06 | 1000 |
| 2022-05-16 | 0.06 | $0.06 | 2000 |
| 2022-05-13 | 0.06 | $0.06 | 1750 |
| 2022-05-12 | 0.06 | $0.05 | 20000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 15600 |
| 2022-05-09 | 0.07 | $0.06 | 37800 |
| 2022-05-06 | 0.07 | $0.07 | 4850 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1200 |
| 2022-05-03 | 0.07 | $0.06 | 9963 |
| 2022-05-02 | 0.07 | $0.06 | 33400 |
| 2022-04-29 | 0.07 | $0.07 | 72450 |
| 2022-04-28 | 0.07 | $0.07 | 10127 |
| 2022-04-27 | 0.07 | $0.08 | 7150 |
| 2022-04-26 | 0.06 | $0.07 | 7380 |
| 2022-04-25 | 0.06 | $0.08 | 127583 |
| 2022-04-22 | 0.06 | $0.08 | 70039 |
| 2022-04-21 | 0.06 | $0.08 | 15282 |
| 2022-04-20 | 0.06 | $0.08 | 19075 |
| 2022-04-19 | 0.06 | $0.08 | 28190 |
| 2022-04-18 | 0.06 | $0.06 | 7275 |
| 2022-04-14 | 0.05 | $0.07 | 68675 |
| 2022-04-13 | 0.05 | $0.06 | 15140 |
| 2022-04-12 | 0.05 | $0.06 | 7950 |
| 2022-04-11 | 0.05 | $0.06 | 1430 |
| 2022-04-08 | 0.05 | $0.06 | 37642 |
| 2022-04-07 | 0.05 | $0.06 | 52607 |
| 2022-04-06 | 0.05 | $0.05 | 13375 |
| 2022-04-05 | 0.05 | $0.05 | 104969 |
| 2022-04-04 | 0.05 | $0.05 | 2945 |
| 2022-04-01 | 0.05 | $0.06 | 11020 |
| 2022-03-31 | 0.04 | $0.06 | 26100 |
| 2022-03-30 | 0.04 | $0.05 | 170750 |
| 2022-03-29 | 0.04 | $0.05 | 65035 |
| 2022-03-28 | 0.04 | $0.04 | 14350 |
| 2022-03-25 | 0.04 | $0.05 | 150150 |
| 2022-03-24 | 0.04 | $0.04 | 4075 |
| 2022-03-23 | 0.04 | $0.04 | 113000 |
| 2022-03-22 | 0.04 | $0.04 | 48228 |
| 2022-03-21 | 0.04 | $0.04 | 700 |
| 2022-03-18 | 0.04 | $0.04 | 3000 |
| 2022-03-17 | 0.04 | $0.04 | 3500 |
| 2022-03-16 | 0.04 | $0.03 | 11793 |
| 2022-03-15 | 0.04 | $0.04 | 520 |
| 2022-03-14 | 0.04 | $0.03 | 18050 |
| 2022-03-11 | 0.04 | $0.04 | 2012 |
| 2022-03-10 | 0.04 | $0.05 | 1200 |
| 2022-03-09 | 0.04 | $0.04 | 6869 |
| 2022-03-08 | 0.04 | $0.04 | 6500 |
| 2022-03-07 | 0.04 | $0.04 | 41163 |
| 2022-03-04 | 0.04 | $0.04 | 22500 |
| 2022-03-03 | 0.04 | $0.04 | 2030 |
| 2022-03-02 | 0.05 | $0.05 | 12600 |
| 2022-03-01 | 0.05 | $0.04 | 15000 |
| 2022-02-28 | 0.05 | $0.05 | 912 |
| 2022-02-25 | 0.05 | $0.04 | 25490 |
| 2022-02-24 | 0.05 | $0.04 | 1550 |
| 2022-02-23 | 0.05 | $0.05 | 35050 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 3800 |
| 2022-02-17 | 0.05 | $0.04 | 10000 |
| 2022-02-16 | 0.05 | $0.04 | 10125 |
| 2022-02-15 | 0.05 | $0.06 | 11800 |
| 2022-02-14 | 0.05 | $0.05 | 600 |
| 2022-02-11 | 0.05 | $0.05 | 1500 |
| 2022-02-10 | 0.04 | $0.05 | 21877 |
| 2022-02-09 | 0.04 | $0.05 | 7200 |
| 2022-02-08 | 0.04 | $0.05 | 4400 |
| 2022-02-07 | 0.04 | $0.05 | 21676 |
| 2022-02-04 | 0.04 | $0.04 | 24156 |
| 2022-02-03 | 0.04 | $0.03 | 260 |
| 2022-02-02 | 0.04 | $0.04 | 2175 |
| 2022-02-01 | 0.04 | $0.03 | 115393 |
| 2022-01-31 | 0.04 | $0.04 | 13806 |
| 2022-01-28 | 0.05 | $0.04 | 18637 |
| 2022-01-27 | 0.05 | $0.05 | 25605 |
| 2022-01-26 | 0.05 | $0.05 | 4100 |
| 2022-01-25 | 0.05 | $0.04 | 10030 |
| 2022-01-24 | 0.05 | $0.04 | 47900 |
| 2022-01-21 | 0.05 | $0.04 | 2000 |
| 2022-01-20 | 0.05 | $0.05 | 10300 |
| 2022-01-19 | 0.05 | $0.05 | 45600 |
| 2022-01-18 | 0.05 | $0.05 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 26000 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.06 | 644 |
| 2022-01-11 | 0.05 | $0.06 | 12164 |
| 2022-01-10 | 0.05 | $0.05 | 1200 |
| 2022-01-07 | 0.05 | $0.06 | 1800 |
| 2022-01-06 | 0.05 | $0.05 | 3400 |
| 2022-01-05 | 0.05 | $0.05 | 11430 |
| 2022-01-04 | 0.05 | $0.05 | 4876 |
| 2022-01-03 | 0.05 | $0.06 | 19232 |
| 2021-12-31 | 0.05 | $0.05 | 6600 |
| 2021-12-30 | 0.05 | $0.05 | 8595 |
| 2021-12-29 | 0.05 | $0.04 | 56767 |
| 2021-12-28 | 0.05 | $0.05 | 20180 |
| 2021-12-27 | 0.05 | $0.05 | 79000 |
| 2021-12-23 | 0.05 | $0.04 | 36550 |
| 2021-12-22 | 0.05 | $0.04 | 65306 |
| 2021-12-21 | 0.05 | $0.05 | 2000 |
| 2021-12-20 | 0.05 | $0.04 | 17950 |
| 2021-12-17 | 0.05 | $0.04 | 13690 |
| 2021-12-16 | 0.05 | $0.04 | 151690 |
| 2021-12-15 | 0.05 | $0.04 | 18963 |
| 2021-12-14 | 0.05 | $0.05 | 4060 |
| 2021-12-13 | 0.05 | $0.05 | 155400 |
| 2021-12-10 | 0.06 | $0.05 | 2600 |
| 2021-12-09 | 0.06 | $0.05 | 1123 |
| 2021-12-08 | 0.06 | $0.06 | 107600 |
| 2021-12-07 | 0.06 | $0.06 | 34000 |
| 2021-12-06 | 0.06 | $0.05 | 7469 |
| 2021-12-03 | 0.06 | $0.05 | 154202 |
| 2021-12-02 | 0.06 | $0.06 | 25150 |
| 2021-12-01 | 0.06 | $0.05 | 18750 |
| 2021-11-30 | 0.06 | $0.05 | 93800 |
| 2021-11-29 | 0.06 | $0.06 | 64254 |
| 2021-11-26 | 0.06 | $0.05 | 15582 |
| 2021-11-24 | 0.06 | $0.05 | 159 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 51856 |
| 2021-11-19 | 0.06 | $0.05 | 6330 |
| 2021-11-18 | 0.06 | $0.06 | 17033 |
| 2021-11-17 | 0.06 | $0.05 | 394029 |
| 2021-11-16 | 0.06 | $0.06 | 27165 |
| 2021-11-15 | 0.06 | $0.06 | 129974 |
| 2021-11-12 | 0.06 | $0.06 | 28350 |
| 2021-11-11 | 0.06 | $0.06 | 379674 |
| 2021-11-10 | 0.06 | $0.06 | 15370 |
| 2021-11-09 | 0.06 | $0.06 | 12510 |
| 2021-11-08 | 0.06 | $0.06 | 6200 |
| 2021-11-05 | 0.06 | $0.06 | 57177 |
| 2021-11-04 | 0.06 | $0.06 | 3700 |
| 2021-11-03 | 0.06 | $0.07 | 61000 |
| 2021-11-02 | 0.06 | $0.06 | 36532 |
| 2021-11-01 | 0.06 | $0.06 | 52302 |
| 2021-10-29 | 0.06 | $0.06 | 15870 |
| 2021-10-28 | 0.06 | $0.06 | 1427 |
| 2021-10-27 | 0.06 | $0.06 | 13156 |
| 2021-10-26 | 0.06 | $0.06 | 13577 |
| 2021-10-25 | 0.06 | $0.06 | 42321 |
| 2021-10-22 | 0.06 | $0.07 | 382048 |
| 2021-10-21 | 0.06 | $0.06 | 25379 |
| 2021-10-20 | 0.06 | $0.05 | 38520 |
| 2021-10-19 | 0.06 | $0.06 | 20956 |
| 2021-10-18 | 0.07 | $0.07 | 17456 |
| 2021-10-15 | 0.07 | $0.07 | 17898 |
| 2021-10-14 | 0.07 | $0.06 | 4435 |
| 2021-10-13 | 0.07 | $0.06 | 22417 |
| 2021-10-12 | 0.07 | $0.06 | 11000 |
| 2021-10-11 | 0.07 | $0.06 | 37350 |
| 2021-10-08 | 0.07 | $0.06 | 38139 |
| 2021-10-07 | 0.07 | $0.06 | 89250 |
| 2021-10-06 | 0.07 | $0.06 | 26232 |
| 2021-10-05 | 0.07 | $0.06 | 40558 |
| 2021-10-04 | 0.07 | $0.07 | 102510 |
| 2021-10-01 | 0.07 | $0.07 | 158014 |
| 2021-09-30 | 0.07 | $0.07 | 110200 |
| 2021-09-29 | 0.07 | $0.07 | 7500 |
| 2021-09-28 | 0.07 | $0.07 | 11615 |
| 2021-09-27 | 0.07 | $0.07 | 21882 |
| 2021-09-24 | 0.07 | $0.07 | 16865 |
| 2021-09-23 | 0.07 | $0.07 | 49429 |
| 2021-09-22 | 0.07 | $0.07 | 142194 |
| 2021-09-21 | 0.07 | $0.07 | 10055 |
| 2021-09-20 | 0.07 | $0.07 | 93400 |
| 2021-09-17 | 0.07 | $0.07 | 27800 |
| 2021-09-16 | 0.07 | $0.07 | 115 |
| 2021-09-15 | 0.07 | $0.07 | 106115 |
| 2021-09-14 | 0.07 | $0.07 | 100 |
| 2021-09-13 | 0.07 | $0.07 | 16108 |
| 2021-09-10 | 0.07 | $0.07 | 6547 |
| 2021-09-09 | 0.08 | $0.07 | 34070 |
| 2021-09-08 | 0.08 | $0.08 | 6492 |
| 2021-09-07 | 0.08 | $0.07 | 15504 |
| 2021-09-03 | 0.08 | $0.08 | 54012 |
| 2021-09-02 | 0.07 | $0.08 | 11916 |
| 2021-09-01 | 0.07 | $0.08 | 3664 |
| 2021-08-31 | 0.07 | $0.07 | 36434 |
| 2021-08-30 | 0.07 | $0.07 | 6070 |
| 2021-08-27 | 0.07 | $0.07 | 66134 |
| 2021-08-26 | 0.08 | $0.07 | 57197 |
| 2021-08-25 | 0.08 | $0.07 | 12547 |
| 2021-08-24 | 0.08 | $0.07 | 6700 |
| 2021-08-23 | 0.08 | $0.07 | 10683 |
| 2021-08-20 | 0.08 | $0.07 | 11565 |
| 2021-08-19 | 0.08 | $0.07 | 7325 |
| 2021-08-18 | 0.08 | $0.08 | 4800 |
| 2021-08-17 | 0.08 | $0.08 | 6975 |
| 2021-08-16 | 0.08 | $0.08 | 6569 |
| 2021-08-13 | 0.08 | $0.08 | 12983 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 3600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 3600 |
| 2026-08-07 | 0.03 | $0.03 | 3600 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 1000 |
| 2026-08-04 | 0.03 | $0.03 | 200 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 2000 |
| 2026-07-30 | 0.03 | $0.03 | 24600 |
| 2026-07-29 | 0.03 | $0.03 | 24966 |
| 2026-07-28 | 0.03 | $0.03 | 5200 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 300 |
| 2026-07-23 | 0.03 | $0.02 | 105000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 4050 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 49456 |
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12000 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 12000 |
| 2026-07-09 | 0.03 | $0.03 | 250 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 12000 |
| 2026-07-02 | 0.03 | $0.02 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.03 | 12000 |
| 2026-06-29 | 0.03 | $0.02 | 301070 |
| 2026-06-26 | 0.03 | $0.04 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 73000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 11000 |
| 2026-06-12 | 0.03 | $0.03 | 4000 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 10540 |
| 2026-06-09 | 0.03 | $0.03 | 10540 |
| 2026-06-08 | 0.03 | $0.03 | 11219 |
| 2026-06-05 | 0.03 | $0.03 | 10049 |
| 2026-06-04 | 0.03 | $0.03 | 45000 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.03 | $0.03 | 5500 |
| 2026-05-29 | 0.03 | $0.03 | 5500 |
| 2026-05-28 | 0.03 | $0.03 | 27475 |
| 2026-05-27 | 0.03 | $0.03 | 22811 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.03 | $0.03 | 200 |
| 2026-05-20 | 0.03 | $0.03 | 200 |
| 2026-05-19 | 0.03 | $0.03 | 5000 |
| 2026-05-18 | 0.03 | $0.03 | 2000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 12700 |
| 2026-05-12 | 0.03 | $0.03 | 7700 |
| 2026-05-11 | 0.03 | $0.03 | 15550 |
| 2026-05-08 | 0.03 | $0.03 | 7700 |
| 2026-05-07 | 0.03 | $0.03 | 2000 |
| 2026-05-06 | 0.03 | $0.03 | 7700 |
| 2026-05-05 | 0.03 | $0.03 | 57700 |
| 2026-05-04 | 0.03 | $0.03 | 41565 |
| 2026-05-01 | 0.04 | $0.03 | 4716 |
| 2026-04-30 | 0.04 | $0.03 | 20077 |
| 2026-04-29 | 0.04 | $0.04 | 4716 |
| 2026-04-28 | 0.04 | $0.04 | 4716 |
| 2026-04-27 | 0.04 | $0.04 | 4716 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.03 | 20250 |
| 2026-04-22 | 0.04 | $0.03 | 494000 |
| 2026-04-21 | 0.04 | $0.03 | 27000 |
| 2026-04-20 | 0.04 | $0.04 | 11500 |
| 2026-04-17 | 0.04 | $0.04 | 50000 |
| 2026-04-16 | 0.04 | $0.04 | 3100 |
| 2026-04-15 | 0.03 | $0.04 | 3100 |
| 2026-04-14 | 0.03 | $0.04 | 3100 |
| 2026-04-13 | 0.03 | $0.04 | 52000 |
| 2026-04-10 | 0.03 | $0.04 | 79203 |
| 2026-04-09 | 0.03 | $0.04 | 16000 |
| 2026-04-08 | 0.03 | $0.03 | 13000 |
| 2026-04-07 | 0.03 | $0.04 | 13000 |
| 2026-04-06 | 0.03 | $0.03 | 13000 |
| 2026-04-02 | 0.03 | $0.04 | 32000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 45000 |
| 2026-03-30 | 0.03 | $0.03 | 9497 |
| 2026-03-27 | 0.03 | $0.03 | 18595 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 15000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 11000 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 29176 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 146682 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.04 | $0.03 | 10000 |
| 2026-02-25 | 0.04 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | 21000 |
| 2026-02-19 | 0.04 | $0.03 | 900 |
| 2026-02-18 | 0.04 | $0.04 | 29000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 1000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 4474 |
| 2026-02-09 | 0.04 | $0.04 | 3700 |
| 2026-02-06 | 0.03 | $0.04 | 10000 |
| 2026-02-05 | 0.03 | $0.03 | 103008 |
| 2026-02-04 | 0.04 | $0.04 | 76000 |
| 2026-02-03 | 0.04 | $0.04 | 87365 |
| 2026-02-02 | 0.04 | $0.04 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | 6636 |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 50000 |
| 2026-01-27 | 0.03 | $0.03 | 50000 |
| 2026-01-26 | 0.03 | $0.03 | 50000 |
| 2026-01-23 | 0.03 | $0.03 | 50100 |
| 2026-01-22 | 0.03 | $0.04 | 14000 |
| 2026-01-21 | 0.03 | $0.04 | 5000 |
| 2026-01-20 | 0.03 | $0.04 | 5000 |
| 2026-01-16 | 0.03 | $0.04 | 16100 |
| 2026-01-15 | 0.03 | $0.04 | 7000 |
| 2026-01-14 | 0.03 | $0.04 | 75153 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 499 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.04 | 2000 |
| 2026-01-06 | 0.03 | $0.03 | 6100 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 11500 |
| 2025-12-30 | 0.03 | $0.03 | 775 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2410 |
| 2025-12-22 | 0.03 | $0.03 | 4435 |
| 2025-12-19 | 0.03 | $0.03 | 67658 |
| 2025-12-18 | 0.03 | $0.03 | 3000 |
| 2025-12-17 | 0.03 | $0.03 | 3000 |
| 2025-12-16 | 0.03 | $0.03 | 4434 |
| 2025-12-15 | 0.03 | $0.03 | 2750 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 2930 |
| 2025-12-10 | 0.03 | $0.03 | 3000 |
| 2025-12-09 | 0.03 | $0.03 | 5575 |
| 2025-12-08 | 0.03 | $0.03 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.03 | $0.03 | 113063 |
| 2025-12-02 | 0.03 | $0.04 | 25000 |
| 2025-12-01 | 0.03 | $0.04 | 45002 |
| 2025-11-28 | 0.03 | $0.03 | 175000 |
| 2025-11-26 | 0.03 | $0.03 | 69935 |
| 2025-11-25 | 0.03 | $0.03 | 2215 |
| 2025-11-24 | 0.03 | $0.03 | 30000 |
| 2025-11-21 | 0.03 | $0.03 | 31000 |
| 2025-11-20 | 0.03 | $0.03 | 11000 |
| 2025-11-19 | 0.03 | $0.03 | 11000 |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 24667 |
| 2025-11-14 | 0.03 | $0.03 | 299000 |
| 2025-11-13 | 0.03 | $0.03 | 299000 |
| 2025-11-12 | 0.03 | $0.03 | 299000 |
| 2025-11-11 | 0.04 | $0.03 | 36325 |
| 2025-11-10 | 0.04 | $0.03 | 50000 |
| 2025-11-07 | 0.04 | $0.03 | 50000 |
| 2025-11-06 | 0.04 | $0.04 | 54000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.03 | $0.04 | 57475 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | 31076 |
| 2025-10-27 | 0.03 | $0.03 | 51900 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 117634 |
| 2025-10-22 | 0.03 | $0.04 | 103076 |
| 2025-10-21 | 0.03 | $0.04 | 7000 |
| 2025-10-20 | 0.03 | $0.04 | 100 |
| 2025-10-17 | 0.03 | $0.04 | 75750 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | 1166 |
| 2025-10-14 | 0.04 | $0.03 | 60867 |
| 2025-10-13 | 0.04 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | 2000 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 85100 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 24640 |
| 2025-09-30 | 0.04 | $0.04 | 25450 |
| 2025-09-29 | 0.05 | $0.04 | 10000 |
| 2025-09-26 | 0.05 | $0.04 | 16000 |
| 2025-09-25 | 0.05 | $0.04 | 320 |
| 2025-09-24 | 0.05 | $0.04 | 110000 |
| 2025-09-23 | 0.05 | $0.04 | 2200 |
| 2025-09-22 | 0.05 | $0.04 | 51500 |
| 2025-09-19 | 0.05 | $0.05 | 1000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 26004 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2863 |
| 2025-09-12 | 0.05 | $0.05 | 70117 |
| 2025-09-11 | 0.05 | $0.05 | 299972 |
| 2025-09-10 | 0.05 | $0.05 | 53000 |
| 2025-09-09 | 0.05 | $0.05 | 35300 |
| 2025-09-08 | 0.04 | $0.05 | 16000 |
| 2025-09-05 | 0.04 | $0.05 | 7000 |
| 2025-09-04 | 0.04 | $0.05 | 6500 |
| 2025-09-03 | 0.04 | $0.04 | 5650 |
| 2025-09-02 | 0.04 | $0.05 | 25200 |
| 2025-08-29 | 0.04 | $0.04 | 62100 |
| 2025-08-28 | 0.04 | $0.05 | 121400 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 117000 |
| 2025-08-25 | 0.04 | $0.04 | 315 |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.03 | 2000 |
| 2025-08-19 | 0.04 | $0.04 | 9000 |
| 2025-08-18 | 0.04 | $0.04 | 850 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 8500 |
| 2025-08-13 | 0.04 | $0.04 | 2020 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 40000 |
| 2025-08-08 | 0.04 | $0.04 | 1500 |
| 2025-08-07 | 0.04 | $0.04 | 24900 |
| 2025-08-06 | 0.05 | $0.04 | 110000 |
| 2025-08-05 | 0.05 | $0.04 | 27634 |
| 2025-08-04 | 0.05 | $0.04 | 4736 |
| 2025-08-01 | 0.05 | $0.05 | 13706 |
| 2025-07-31 | 0.05 | $0.05 | 2070 |
| 2025-07-30 | 0.05 | $0.05 | 4429 |
| 2025-07-29 | 0.05 | $0.04 | 12500 |
| 2025-07-28 | 0.05 | $0.04 | 100400 |
| 2025-07-25 | 0.05 | $0.05 | 20000 |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | 6458 |
| 2025-07-22 | 0.05 | $0.06 | 283 |
| 2025-07-21 | 0.04 | $0.05 | 4000 |
| 2025-07-18 | 0.04 | $0.05 | 4000 |
| 2025-07-17 | 0.04 | $0.05 | 20153 |
| 2025-07-16 | 0.04 | $0.04 | 41477 |
| 2025-07-15 | 0.04 | $0.04 | 4500 |
| 2025-07-14 | 0.04 | $0.04 | 4500 |
| 2025-07-11 | 0.04 | $0.04 | 4500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 25191 |
| 2025-07-08 | 0.04 | $0.04 | 13000 |
| 2025-07-07 | 0.04 | $0.05 | 24000 |
| 2025-07-03 | 0.04 | $0.04 | 72000 |
| 2025-07-02 | 0.04 | $0.04 | 50000 |
| 2025-07-01 | 0.04 | $0.04 | 3000 |
| 2025-06-30 | 0.04 | $0.04 | 22500 |
| 2025-06-27 | 0.04 | $0.04 | 1900 |
| 2025-06-26 | 0.04 | $0.05 | 4900 |
| 2025-06-25 | 0.04 | $0.04 | 17031 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 22968 |
| 2025-06-20 | 0.04 | $0.04 | 21896 |
| 2025-06-18 | 0.04 | $0.03 | 129603 |
| 2025-06-17 | 0.04 | $0.04 | 115118 |
| 2025-06-16 | 0.04 | $0.04 | 51631 |
| 2025-06-13 | 0.04 | $0.03 | 99612 |
| 2025-06-12 | 0.04 | $0.04 | 56900 |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 12000 |
| 2025-06-09 | 0.04 | $0.04 | 6500 |
| 2025-06-06 | 0.04 | $0.04 | 1900 |
| 2025-06-05 | 0.04 | $0.03 | 7000 |
| 2025-06-04 | 0.04 | $0.04 | 15170 |
| 2025-06-03 | 0.04 | $0.04 | 53080 |
| 2025-06-02 | 0.04 | $0.04 | 300 |
| 2025-05-30 | 0.04 | $0.04 | 5200 |
| 2025-05-29 | 0.04 | $0.04 | 3696 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 1450 |
| 2025-05-23 | 0.04 | $0.03 | 30000 |
| 2025-05-22 | 0.04 | $0.04 | 11563 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 400 |
| 2025-05-16 | 0.04 | $0.03 | 7000 |
| 2025-05-15 | 0.04 | $0.04 | 4000 |
| 2025-05-14 | 0.04 | $0.04 | 1200 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15786 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 1000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 10000 |
| 2025-05-05 | 0.05 | $0.04 | 1500 |
| 2025-05-02 | 0.05 | $0.04 | 6 |
| 2025-05-01 | 0.05 | $0.04 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20000 |
| 2025-04-28 | 0.05 | $0.05 | 20000 |
| 2025-04-25 | 0.05 | $0.05 | 1500 |
| 2025-04-24 | 0.05 | $0.05 | 200 |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | 53000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 6000 |
| 2025-04-15 | 0.05 | $0.06 | 12800 |
| 2025-04-14 | 0.05 | $0.05 | 1700 |
| 2025-04-11 | 0.05 | $0.05 | 200 |
| 2025-04-10 | 0.05 | $0.05 | 11000 |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 3950 |
| 2025-04-07 | 0.05 | $0.05 | 764 |
| 2025-04-04 | 0.05 | $0.05 | 6000 |
| 2025-04-03 | 0.05 | $0.05 | 922 |
| 2025-04-02 | 0.05 | $0.05 | 10300 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 490 |
| 2025-03-28 | 0.05 | $0.05 | 5000 |
| 2025-03-27 | 0.05 | $0.06 | 8000 |
| 2025-03-26 | 0.05 | $0.06 | 2800 |
| 2025-03-25 | 0.05 | $0.05 | 21525 |
| 2025-03-24 | 0.05 | $0.04 | 500 |
| 2025-03-21 | 0.05 | $0.04 | 3716 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | 10000 |
| 2025-03-18 | 0.05 | $0.04 | 7000 |
| 2025-03-17 | 0.05 | $0.04 | 2000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 24000 |
| 2025-03-12 | 0.05 | $0.05 | 28100 |
| 2025-03-11 | 0.05 | $0.05 | 55099 |
| 2025-03-10 | 0.05 | $0.05 | 80300 |
| 2025-03-07 | 0.05 | $0.05 | 9050 |
| 2025-03-06 | 0.05 | $0.05 | 14705 |
| 2025-03-05 | 0.06 | $0.05 | 1012 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 21770 |
| 2025-02-28 | 0.05 | $0.05 | 47960 |
| 2025-02-27 | 0.06 | $0.06 | 6500 |
| 2025-02-26 | 0.05 | $0.05 | 14256 |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | — |
| 2025-02-21 | 0.05 | $0.06 | 90000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 90000 |
| 2025-02-18 | 0.06 | $0.05 | 97896 |
| 2025-02-14 | 0.06 | $0.05 | 10000 |
| 2025-02-13 | 0.06 | $0.05 | 8800 |
| 2025-02-12 | 0.06 | $0.06 | 2307 |
| 2025-02-11 | 0.05 | $0.05 | 11500 |
| 2025-02-10 | 0.05 | $0.05 | 11500 |
| 2025-02-07 | 0.05 | $0.05 | 13 |
| 2025-02-06 | 0.05 | $0.05 | 3017 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 9900 |
| 2025-02-03 | 0.05 | $0.06 | 6736 |
| 2025-01-31 | 0.05 | $0.05 | 25000 |
| 2025-01-30 | 0.05 | $0.06 | 8000 |
| 2025-01-29 | 0.05 | $0.06 | 1850 |
| 2025-01-28 | 0.05 | $0.06 | 24695 |
| 2025-01-27 | 0.05 | $0.06 | 82412 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 17495 |
| 2025-01-22 | 0.05 | $0.05 | 51793 |
| 2025-01-21 | 0.05 | $0.05 | 25000 |
| 2025-01-17 | 0.05 | $0.05 | 10400 |
| 2025-01-16 | 0.05 | $0.04 | 34600 |
| 2025-01-15 | 0.05 | $0.06 | 17000 |
| 2025-01-14 | 0.05 | $0.06 | 2700 |
| 2025-01-13 | 0.05 | $0.05 | 17000 |
| 2025-01-10 | 0.05 | $0.05 | 11009 |
| 2025-01-08 | 0.05 | $0.06 | 17000 |
| 2025-01-07 | 0.05 | $0.05 | 17200 |
| 2025-01-06 | 0.05 | $0.06 | 20000 |
| 2025-01-03 | 0.05 | $0.06 | 41100 |
| 2025-01-02 | 0.04 | $0.05 | 30608 |
| 2024-12-31 | 0.04 | $0.04 | 20000 |
| 2024-12-30 | 0.04 | $0.04 | 15551 |
| 2024-12-27 | 0.04 | $0.04 | 37500 |
| 2024-12-26 | 0.04 | $0.05 | 44999 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 57000 |
| 2024-12-20 | 0.04 | $0.04 | 4900 |
| 2024-12-19 | 0.04 | $0.05 | 9475 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 36464 |
| 2024-12-16 | 0.04 | $0.05 | 96500 |
| 2024-12-13 | 0.03 | $0.05 | 232405 |
| 2024-12-12 | 0.03 | $0.04 | 19520 |
| 2024-12-11 | 0.03 | $0.04 | 40600 |
| 2024-12-10 | 0.03 | $0.03 | 50000 |
| 2024-12-09 | 0.03 | $0.03 | 2940 |
| 2024-12-06 | 0.03 | $0.03 | 158500 |
| 2024-12-05 | 0.03 | $0.03 | 30050 |
| 2024-12-04 | 0.03 | $0.03 | 30050 |
| 2024-12-03 | 0.03 | $0.03 | 196000 |
| 2024-12-02 | 0.03 | $0.03 | 104050 |
| 2024-11-29 | 0.03 | $0.03 | 37000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 37000 |
| 2024-11-25 | 0.03 | $0.03 | 39000 |
| 2024-11-22 | 0.03 | $0.04 | 37000 |
| 2024-11-21 | 0.03 | $0.04 | 47100 |
| 2024-11-20 | 0.03 | $0.03 | 102300 |
| 2024-11-19 | 0.03 | $0.03 | 44844 |
| 2024-11-18 | 0.03 | $0.03 | 40000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 23000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 41100 |
| 2024-11-11 | 0.03 | $0.02 | 2500 |
| 2024-11-08 | 0.03 | $0.02 | 32099 |
| 2024-11-07 | 0.03 | $0.03 | 23000 |
| 2024-11-06 | 0.03 | $0.03 | 23300 |
| 2024-11-05 | 0.03 | $0.03 | 53042 |
| 2024-11-04 | 0.03 | $0.03 | 65850 |
| 2024-11-01 | 0.03 | $0.03 | 24000 |
| 2024-10-31 | 0.03 | $0.03 | 27129 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 8000 |
| 2024-10-28 | 0.03 | $0.03 | 1154 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 1350 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 25000 |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 100 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 41050 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10650 |
| 2024-10-03 | 0.03 | $0.04 | 13000 |
| 2024-10-02 | 0.03 | $0.04 | 13000 |
| 2024-10-01 | 0.03 | $0.04 | 100 |
| 2024-09-30 | 0.03 | $0.04 | 13000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21350 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | 100 |
| 2024-09-23 | 0.03 | $0.03 | 5200 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 50000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 13000 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | 8200 |
| 2024-09-12 | 0.03 | $0.03 | 13000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 29938 |
| 2024-09-09 | 0.03 | $0.03 | 15000 |
| 2024-09-06 | 0.03 | $0.03 | 115621 |
| 2024-09-05 | 0.03 | $0.03 | 9212 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | 5000 |
| 2024-08-30 | 0.03 | $0.03 | 5000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 30050 |
| 2024-08-27 | 0.03 | $0.03 | 34450 |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 625 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 3100 |
| 2024-08-14 | 0.03 | $0.03 | 3800 |
| 2024-08-13 | 0.03 | $0.03 | 771 |
| 2024-08-12 | 0.03 | $0.03 | 216 |
| 2024-08-09 | 0.03 | $0.04 | 10550 |
| 2024-08-08 | 0.03 | $0.03 | 37703 |
| 2024-08-07 | 0.03 | $0.03 | 29900 |
| 2024-08-06 | 0.03 | $0.03 | 5500 |
| 2024-08-05 | 0.03 | $0.03 | 1200 |
| 2024-08-02 | 0.03 | $0.04 | 74000 |
| 2024-08-01 | 0.03 | $0.04 | 74000 |
| 2024-07-31 | 0.03 | $0.04 | 6245 |
| 2024-07-30 | 0.03 | $0.03 | 74000 |
| 2024-07-29 | 0.03 | $0.03 | 1001 |
| 2024-07-26 | 0.03 | $0.03 | 74600 |
| 2024-07-25 | 0.03 | $0.04 | 12258 |
| 2024-07-24 | 0.03 | $0.03 | 15278 |
| 2024-07-23 | 0.03 | $0.03 | 70705 |
| 2024-07-22 | 0.03 | $0.03 | 3100 |
| 2024-07-19 | 0.03 | $0.03 | 38000 |
| 2024-07-18 | 0.03 | $0.03 | 38000 |
| 2024-07-17 | 0.03 | $0.03 | 18950 |
| 2024-07-16 | 0.03 | $0.04 | 10040 |
| 2024-07-15 | 0.03 | $0.03 | 300 |
| 2024-07-12 | 0.03 | $0.04 | 93156 |
| 2024-07-11 | 0.03 | $0.04 | 11775 |
| 2024-07-10 | 0.03 | $0.04 | 85000 |
| 2024-07-09 | 0.03 | $0.04 | 30250 |
| 2024-07-08 | 0.03 | $0.03 | 31791 |
| 2024-07-05 | 0.03 | $0.03 | 16230 |
| 2024-07-03 | 0.03 | $0.03 | 8135 |
| 2024-07-01 | 0.03 | $0.03 | 2403 |
| 2024-06-28 | 0.03 | $0.04 | 42257 |
| 2024-06-27 | 0.03 | $0.03 | 300 |
| 2024-06-25 | 0.03 | $0.03 | 155008 |
| 2024-06-24 | 0.03 | $0.03 | 1000 |
| 2024-06-21 | 0.04 | $0.03 | 20197 |
| 2024-06-14 | 0.04 | $0.03 | 1000 |
| 2024-06-13 | 0.04 | $0.03 | 33500 |
| 2024-06-12 | 0.04 | $0.04 | 5000 |
| 2024-06-11 | 0.04 | $0.03 | 240 |
| 2024-06-10 | 0.04 | $0.03 | 1000 |
| 2024-06-07 | 0.04 | $0.03 | 1525 |
| 2024-05-30 | 0.04 | $0.03 | 5300 |
| 2024-05-29 | 0.04 | $0.04 | 10060 |
| 2024-05-28 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 16300 |
| 2024-05-23 | 0.03 | $0.04 | 9741 |
| 2024-05-22 | 0.03 | $0.04 | 10300 |
| 2024-05-21 | 0.03 | $0.04 | 375 |
| 2024-05-20 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.04 | 30000 |
| 2024-05-15 | 0.03 | $0.04 | 54000 |
| 2024-05-14 | 0.03 | $0.04 | 9193 |
| 2024-05-10 | 0.03 | $0.04 | 54857 |
| 2024-05-09 | 0.03 | $0.04 | 30313 |
| 2024-05-08 | 0.03 | $0.03 | 3142 |
| 2024-05-07 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 31229 |
| 2024-05-03 | 0.03 | $0.03 | 130 |
| 2024-05-02 | 0.03 | $0.03 | 17000 |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-29 | 0.03 | $0.03 | 2016 |
| 2024-04-26 | 0.03 | $0.02 | 1094 |
| 2024-04-25 | 0.03 | $0.03 | 18719 |
| 2024-04-23 | 0.03 | $0.03 | 21966 |
| 2024-04-22 | 0.03 | $0.02 | 102150 |
| 2024-04-19 | 0.03 | $0.03 | 20500 |
| 2024-04-15 | 0.03 | $0.03 | 59316 |
| 2024-04-12 | 0.03 | $0.03 | 60000 |
| 2024-04-11 | 0.03 | $0.03 | 1428 |
| 2024-04-10 | 0.03 | $0.03 | 11000 |
| 2024-04-04 | 0.03 | $0.03 | 400 |
| 2024-04-03 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 78085 |
| 2024-03-28 | 0.03 | $0.04 | 5500 |
| 2024-03-27 | 0.03 | $0.03 | 7493 |
| 2024-03-26 | 0.03 | $0.03 | 1600 |
| 2024-03-25 | 0.03 | $0.03 | 1950 |
| 2024-03-22 | 0.03 | $0.04 | 51500 |
| 2024-03-21 | 0.03 | $0.03 | 9000 |
| 2024-03-20 | 0.03 | $0.03 | 1185 |
| 2024-03-18 | 0.03 | $0.04 | 29000 |
| 2024-03-15 | 0.03 | $0.03 | 1100 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-13 | 0.03 | $0.03 | 6050 |
| 2024-03-12 | 0.03 | $0.03 | 995 |
| 2024-03-11 | 0.03 | $0.03 | 95355 |
| 2024-03-08 | 0.03 | $0.04 | 500 |
| 2024-03-07 | 0.03 | $0.04 | 1635 |
| 2024-03-06 | 0.03 | $0.04 | 100 |
| 2024-03-05 | 0.03 | $0.04 | 6580 |
| 2024-03-04 | 0.03 | $0.03 | 164000 |
| 2024-03-01 | 0.03 | $0.03 | 12242 |
| 2024-02-29 | 0.03 | $0.03 | 700 |
| 2024-02-28 | 0.03 | $0.03 | 36975 |
| 2024-02-27 | 0.03 | $0.03 | 1060 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100100 |
| 2024-02-16 | 0.03 | $0.03 | 11581 |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | 1666 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 14588 |
| 2024-02-09 | 0.03 | $0.04 | 9000 |
| 2024-02-08 | 0.03 | $0.04 | 2000 |
| 2024-02-07 | 0.03 | $0.04 | 7000 |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | 66290 |
| 2024-02-02 | 0.03 | $0.03 | 2000 |
| 2024-02-01 | 0.03 | $0.04 | 5238 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1009 |
| 2024-01-26 | 0.03 | $0.03 | 33726 |
| 2024-01-25 | 0.03 | $0.03 | 754 |
| 2024-01-24 | 0.03 | $0.03 | 11900 |
| 2024-01-23 | 0.03 | $0.04 | 26750 |
| 2024-01-22 | 0.03 | $0.03 | 19996 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 100000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 16000 |
| 2024-01-12 | 0.03 | $0.03 | 125800 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2930 |
| 2024-01-09 | 0.03 | $0.03 | 500 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 2200 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 250 |
| 2024-01-02 | 0.03 | $0.04 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | 29330 |
| 2023-12-28 | 0.03 | $0.03 | 5100 |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.04 | 300 |
| 2023-12-21 | 0.03 | $0.04 | 2645 |
| 2023-12-20 | 0.03 | $0.03 | 11335 |
| 2023-12-19 | 0.03 | $0.03 | 2115 |
| 2023-12-18 | 0.03 | $0.03 | 61000 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 4157 |
| 2023-12-13 | 0.03 | $0.03 | 14455 |
| 2023-12-12 | 0.03 | $0.03 | 135000 |
| 2023-12-11 | 0.03 | $0.03 | 64050 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-12-06 | 0.03 | $0.03 | 14245 |
| 2023-12-05 | 0.03 | $0.03 | 1852 |
| 2023-12-04 | 0.03 | $0.03 | 24241 |
| 2023-12-01 | 0.03 | $0.03 | 500 |
| 2023-11-30 | 0.03 | $0.03 | 1000 |
| 2023-11-29 | 0.03 | $0.03 | 13552 |
| 2023-11-28 | 0.03 | $0.03 | 58400 |
| 2023-11-27 | 0.03 | $0.04 | 4100 |
| 2023-11-24 | 0.03 | $0.03 | 6500 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | 140 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 400 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 20500 |
| 2023-11-08 | 0.04 | $0.03 | 22000 |
| 2023-11-07 | 0.04 | $0.04 | 4250 |
| 2023-11-06 | 0.04 | $0.04 | 35240 |
| 2023-11-03 | 0.04 | $0.04 | 15921 |
| 2023-11-02 | 0.04 | $0.04 | 48152 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 12000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 46900 |
| 2023-10-26 | 0.04 | $0.04 | 12000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 8000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 50000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 16000 |
| 2023-10-16 | 0.04 | $0.04 | 6400 |
| 2023-10-13 | 0.04 | $0.04 | 2750 |
| 2023-10-12 | 0.04 | $0.04 | 110650 |
| 2023-10-11 | 0.04 | $0.04 | 2500 |
| 2023-10-10 | 0.04 | $0.03 | 64000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 12946 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 21122 |
| 2023-10-03 | 0.04 | $0.05 | 48375 |
| 2023-10-02 | 0.04 | $0.04 | 28911 |
| 2023-09-29 | 0.04 | $0.04 | 30000 |
| 2023-09-28 | 0.04 | $0.04 | 2000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 4000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.03 | 14600 |
| 2023-09-21 | 0.04 | $0.04 | 917 |
| 2023-09-20 | 0.04 | $0.04 | 1500 |
| 2023-09-19 | 0.04 | $0.03 | 31000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20000 |
| 2023-09-12 | 0.04 | $0.05 | 4330 |
| 2023-09-11 | 0.04 | $0.04 | 16250 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 126411 |
| 2023-09-06 | 0.04 | $0.03 | 1335 |
| 2023-09-05 | 0.04 | $0.03 | 27702 |
| 2023-09-01 | 0.04 | $0.03 | 56300 |
| 2023-08-31 | 0.04 | $0.03 | 26100 |
| 2023-08-30 | 0.04 | $0.04 | 66703 |
| 2023-08-29 | 0.04 | $0.03 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 2600 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 48936 |
| 2023-08-23 | 0.04 | $0.04 | 6065 |
| 2023-08-22 | 0.04 | $0.04 | 9283 |
| 2023-08-21 | 0.04 | $0.04 | 142 |
| 2023-08-18 | 0.04 | $0.04 | 45500 |
| 2023-08-17 | 0.04 | $0.04 | 16000 |
| 2023-08-16 | 0.04 | $0.04 | 61213 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 16820 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 60350 |
| 2023-08-08 | 0.04 | $0.04 | 35526 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-08-03 | 0.04 | $0.04 | 35489 |
| 2023-08-02 | 0.04 | $0.04 | 100500 |
| 2023-08-01 | 0.04 | $0.03 | 4300 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 950 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 20490 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 11300 |
| 2023-07-21 | 0.04 | $0.04 | 25250 |
| 2023-07-20 | 0.04 | $0.04 | 10000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 10000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 24645 |
| 2023-07-12 | 0.04 | $0.04 | 2200 |
| 2023-07-11 | 0.04 | $0.04 | 1000 |
| 2023-07-10 | 0.04 | $0.03 | 26800 |
| 2023-07-07 | 0.04 | $0.04 | 18865 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 55377 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.03 | 2000 |
| 2023-06-28 | 0.04 | $0.04 | 15975 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 10050 |
| 2023-06-23 | 0.04 | $0.04 | 12460 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 3310 |
| 2023-06-20 | 0.03 | $0.04 | 22010 |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | 207 |
| 2023-06-14 | 0.03 | $0.03 | 59973 |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 20470 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 2318 |
| 2023-06-05 | 0.04 | $0.04 | 2251 |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | 5250 |
| 2023-05-31 | 0.04 | $0.04 | 7225 |
| 2023-05-30 | 0.04 | $0.04 | 18154 |
| 2023-05-26 | 0.04 | $0.04 | 2050 |
| 2023-05-25 | 0.04 | $0.05 | 17333 |
| 2023-05-24 | 0.04 | $0.04 | 200 |
| 2023-05-23 | 0.04 | $0.03 | 29200 |
| 2023-05-22 | 0.04 | $0.03 | 401 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 14200 |
| 2023-05-17 | 0.04 | $0.04 | 3216 |
| 2023-05-16 | 0.04 | $0.04 | 5000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1735 |
| 2023-05-08 | 0.04 | $0.03 | 80022 |
| 2023-05-05 | 0.04 | $0.04 | 20000 |
| 2023-05-04 | 0.04 | $0.03 | 80456 |
| 2023-05-03 | 0.04 | $0.04 | 45000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 3025 |
| 2023-04-28 | 0.04 | $0.04 | 30000 |
| 2023-04-27 | 0.04 | $0.04 | 23000 |
| 2023-04-26 | 0.04 | $0.04 | 25500 |
| 2023-04-25 | 0.04 | $0.04 | 555 |
| 2023-04-24 | 0.04 | $0.04 | 6000 |
| 2023-04-21 | 0.04 | $0.04 | 2001 |
| 2023-04-20 | 0.04 | $0.04 | 11100 |
| 2023-04-19 | 0.04 | $0.04 | 750 |
| 2023-04-18 | 0.04 | $0.04 | 498 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20500 |
| 2023-04-13 | 0.04 | $0.04 | 2200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 4400 |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | 1000 |
| 2023-04-04 | 0.04 | $0.04 | 1000 |
| 2023-04-03 | 0.04 | $0.04 | 14050 |
| 2023-03-31 | 0.04 | $0.04 | 250 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 61707 |
| 2023-03-28 | 0.04 | $0.04 | 4560 |
| 2023-03-27 | 0.04 | $0.04 | 20900 |
| 2023-03-24 | 0.04 | $0.04 | 10000 |
| 2023-03-23 | 0.04 | $0.04 | 700 |
| 2023-03-22 | 0.04 | $0.04 | 4000 |
| 2023-03-21 | 0.05 | $0.04 | 23922 |
| 2023-03-20 | 0.05 | $0.05 | 1251 |
| 2023-03-17 | 0.05 | $0.05 | 80500 |
| 2023-03-16 | 0.05 | $0.04 | 4000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 6000 |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 6610 |
| 2023-03-09 | 0.05 | $0.05 | 8174 |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | 10000 |
| 2023-03-06 | 0.04 | $0.05 | 8571 |
| 2023-03-03 | 0.04 | $0.05 | 648 |
| 2023-03-02 | 0.04 | $0.04 | 4000 |
| 2023-03-01 | 0.04 | $0.04 | 24427 |
| 2023-02-28 | 0.04 | $0.04 | 21725 |
| 2023-02-27 | 0.04 | $0.05 | 1675 |
| 2023-02-24 | 0.04 | $0.04 | 15876 |
| 2023-02-23 | 0.04 | $0.04 | 3000 |
| 2023-02-22 | 0.04 | $0.04 | 4850 |
| 2023-02-21 | 0.04 | $0.04 | 1089 |
| 2023-02-17 | 0.04 | $0.04 | 8900 |
| 2023-02-16 | 0.04 | $0.04 | 48045 |
| 2023-02-15 | 0.04 | $0.04 | 9902 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 2000 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 500 |
| 2023-02-06 | 0.04 | $0.05 | 1494 |
| 2023-02-03 | 0.04 | $0.04 | 21301 |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.05 | 102030 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | 2000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 3000 |
| 2023-01-25 | 0.04 | $0.04 | 1670 |
| 2023-01-24 | 0.04 | $0.04 | 32400 |
| 2023-01-23 | 0.03 | $0.03 | 610 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | 1840 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 118900 |
| 2023-01-13 | 0.04 | $0.03 | 21242 |
| 2023-01-12 | 0.04 | $0.04 | 10300 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | 13450 |
| 2023-01-05 | 0.04 | $0.03 | 8325 |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 11400 |
| 2022-12-29 | 0.04 | $0.04 | 1200 |
| 2022-12-28 | 0.04 | $0.03 | 42200 |
| 2022-12-27 | 0.04 | $0.03 | 2000 |
| 2022-12-23 | 0.04 | $0.04 | 35129 |
| 2022-12-22 | 0.04 | $0.04 | 45600 |
| 2022-12-21 | 0.04 | $0.04 | 23200 |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | 21900 |
| 2022-12-16 | 0.04 | $0.05 | 750 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 800 |
| 2022-12-13 | 0.04 | $0.04 | 14814 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.05 | $0.04 | 28600 |
| 2022-12-07 | 0.05 | $0.04 | 85380 |
| 2022-12-06 | 0.05 | $0.04 | 16000 |
| 2022-12-05 | 0.05 | $0.04 | 5000 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 119040 |
| 2022-11-29 | 0.05 | $0.05 | 19600 |
| 2022-11-28 | 0.05 | $0.05 | 3200 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 538 |
| 2022-11-22 | 0.05 | $0.05 | 29282 |
| 2022-11-21 | 0.05 | $0.06 | 2275 |
| 2022-11-18 | 0.04 | $0.05 | 2956 |
| 2022-11-17 | 0.04 | $0.05 | 3800 |
| 2022-11-16 | 0.04 | $0.05 | 1025 |
| 2022-11-15 | 0.04 | $0.04 | 6000 |
| 2022-11-14 | 0.04 | $0.04 | 3980 |
| 2022-11-11 | 0.04 | $0.04 | 2019 |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | 900 |
| 2022-11-08 | 0.04 | $0.04 | 1503 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 100 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 1000 |
| 2022-11-01 | 0.04 | $0.04 | 5100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 6000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 4353 |
| 2022-10-25 | 0.04 | $0.03 | 500 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 11300 |
| 2022-10-19 | 0.04 | $0.04 | 900 |
| 2022-10-18 | 0.04 | $0.04 | 150 |
| 2022-10-17 | 0.04 | $0.04 | 1600 |
| 2022-10-14 | 0.04 | $0.03 | 15000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 57600 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 920 |
| 2022-10-07 | 0.04 | $0.04 | 1550 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 30994 |
| 2022-10-04 | 0.04 | $0.04 | 5956 |
| 2022-10-03 | 0.05 | $0.04 | 9595 |
| 2022-09-30 | 0.05 | $0.04 | 100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 1400 |
| 2022-09-27 | 0.05 | $0.05 | 35000 |
| 2022-09-26 | 0.05 | $0.04 | 17500 |
| 2022-09-23 | 0.05 | $0.04 | 2000 |
| 2022-09-22 | 0.05 | $0.04 | 10350 |
| 2022-09-21 | 0.05 | $0.05 | 111035 |
| 2022-09-20 | 0.05 | $0.05 | 1400 |
| 2022-09-19 | 0.05 | $0.04 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | 15000 |
| 2022-09-15 | 0.05 | $0.05 | 32600 |
| 2022-09-14 | 0.05 | $0.05 | 6350 |
| 2022-09-13 | 0.05 | $0.05 | 1120 |
| 2022-09-12 | 0.05 | $0.05 | 11024 |
| 2022-09-09 | 0.06 | $0.06 | 10000 |
| 2022-09-08 | 0.06 | $0.05 | 4600 |
| 2022-09-07 | 0.06 | $0.05 | 5705 |
| 2022-09-06 | 0.06 | $0.06 | 100 |
| 2022-09-02 | 0.06 | $0.05 | 7200 |
| 2022-09-01 | 0.06 | $0.05 | 2100 |
| 2022-08-31 | 0.06 | $0.05 | 1631 |
| 2022-08-30 | 0.06 | $0.05 | 1175 |
| 2022-08-29 | 0.06 | $0.05 | 1532 |
| 2022-08-26 | 0.06 | $0.06 | 392 |
| 2022-08-25 | 0.06 | $0.06 | 2032 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 6371 |
| 2022-08-22 | 0.06 | $0.07 | 20300 |
| 2022-08-19 | 0.06 | $0.05 | 30655 |
| 2022-08-18 | 0.06 | $0.07 | 200 |
| 2022-08-17 | 0.06 | $0.06 | 10300 |
| 2022-08-16 | 0.06 | $0.06 | 10800 |
| 2022-08-15 | 0.06 | $0.06 | 64535 |
| 2022-08-12 | 0.06 | $0.07 | 6000 |
| 2022-08-11 | 0.06 | $0.07 | 15600 |
| 2022-08-10 | 0.06 | $0.07 | 5503 |
| 2022-08-09 | 0.05 | $0.06 | 24000 |
| 2022-08-08 | 0.05 | $0.07 | 10950 |
| 2022-08-05 | 0.05 | $0.07 | 11000 |
| 2022-08-04 | 0.05 | $0.06 | 21003 |
| 2022-08-03 | 0.05 | $0.05 | 26100 |
| 2022-08-02 | 0.05 | $0.06 | 11518 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 81480 |
| 2022-07-28 | 0.05 | $0.06 | 90000 |
| 2022-07-27 | 0.04 | $0.05 | 7620 |
| 2022-07-26 | 0.04 | $0.05 | 56000 |
| 2022-07-25 | 0.04 | $0.04 | 20142 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 42800 |
| 2022-07-20 | 0.04 | $0.04 | 21700 |
| 2022-07-19 | 0.04 | $0.05 | 107300 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.05 | 4900 |
| 2022-07-14 | 0.04 | $0.04 | 7500 |
| 2022-07-13 | 0.04 | $0.04 | 109850 |
| 2022-07-12 | 0.04 | $0.04 | 15525 |
| 2022-07-11 | 0.04 | $0.04 | 17250 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 68752 |
| 2022-07-06 | 0.04 | $0.04 | 9150 |
| 2022-07-05 | 0.04 | $0.04 | 3000 |
| 2022-07-01 | 0.04 | $0.04 | 40000 |
| 2022-06-30 | 0.04 | $0.04 | 1000 |
| 2022-06-29 | 0.04 | $0.04 | 17100 |
| 2022-06-28 | 0.04 | $0.05 | 1900 |
| 2022-06-27 | 0.04 | $0.05 | 42990 |
| 2022-06-24 | 0.04 | $0.04 | 1010 |
| 2022-06-23 | 0.04 | $0.04 | 11450 |
| 2022-06-22 | 0.05 | $0.04 | 1253 |
| 2022-06-21 | 0.05 | $0.04 | 28728 |
| 2022-06-17 | 0.05 | $0.04 | 10500 |
| 2022-06-16 | 0.05 | $0.04 | 42000 |
| 2022-06-15 | 0.05 | $0.05 | 18010 |
| 2022-06-14 | 0.05 | $0.04 | 70700 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 3000 |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.05 | 450 |
| 2022-06-07 | 0.05 | $0.05 | 300700 |
| 2022-06-06 | 0.05 | $0.05 | 810 |
| 2022-06-03 | 0.05 | $0.05 | 1800 |
| 2022-06-02 | 0.05 | $0.05 | 5100 |
| 2022-06-01 | 0.06 | $0.05 | 640 |
| 2022-05-31 | 0.06 | $0.05 | 16000 |
| 2022-05-27 | 0.06 | $0.05 | 63500 |
| 2022-05-26 | 0.06 | $0.06 | 1330 |
| 2022-05-25 | 0.06 | $0.06 | 500 |
| 2022-05-24 | 0.06 | $0.06 | 36375 |
| 2022-05-23 | 0.06 | $0.06 | 3960 |
| 2022-05-20 | 0.06 | $0.06 | 9000 |
| 2022-05-19 | 0.06 | $0.06 | 63200 |
| 2022-05-18 | 0.06 | $0.05 | 86850 |
| 2022-05-17 | 0.06 | $0.06 | 1000 |
| 2022-05-16 | 0.06 | $0.06 | 2000 |
| 2022-05-13 | 0.06 | $0.06 | 1750 |
| 2022-05-12 | 0.07 | $0.05 | 20000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 15600 |
| 2022-05-09 | 0.07 | $0.06 | 37800 |
| 2022-05-06 | 0.07 | $0.07 | 4850 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1200 |
| 2022-05-03 | 0.07 | $0.06 | 9963 |
| 2022-05-02 | 0.07 | $0.06 | 33400 |
| 2022-04-29 | 0.07 | $0.07 | 72450 |
| 2022-04-28 | 0.07 | $0.07 | 10127 |
| 2022-04-27 | 0.07 | $0.08 | 7150 |
| 2022-04-26 | 0.07 | $0.07 | 7380 |
| 2022-04-25 | 0.07 | $0.08 | 127583 |
| 2022-04-22 | 0.07 | $0.08 | 70039 |
| 2022-04-21 | 0.06 | $0.08 | 15282 |
| 2022-04-20 | 0.06 | $0.08 | 19075 |
| 2022-04-19 | 0.06 | $0.08 | 28190 |
| 2022-04-18 | 0.06 | $0.06 | 7275 |
| 2022-04-14 | 0.06 | $0.07 | 68675 |
| 2022-04-13 | 0.05 | $0.06 | 15140 |
| 2022-04-12 | 0.05 | $0.06 | 7950 |
| 2022-04-11 | 0.05 | $0.06 | 1430 |
| 2022-04-08 | 0.05 | $0.06 | 37642 |
| 2022-04-07 | 0.05 | $0.06 | 52607 |
| 2022-04-06 | 0.05 | $0.05 | 13375 |
| 2022-04-05 | 0.05 | $0.05 | 104969 |
| 2022-04-04 | 0.05 | $0.05 | 2945 |
| 2022-04-01 | 0.04 | $0.06 | 11020 |
| 2022-03-31 | 0.04 | $0.06 | 26100 |
| 2022-03-30 | 0.04 | $0.05 | 170750 |
| 2022-03-29 | 0.04 | $0.05 | 65035 |
| 2022-03-28 | 0.04 | $0.04 | 14350 |
| 2022-03-25 | 0.04 | $0.05 | 150150 |
| 2022-03-24 | 0.04 | $0.04 | 4075 |
| 2022-03-23 | 0.04 | $0.04 | 113000 |
| 2022-03-22 | 0.04 | $0.04 | 48228 |
| 2022-03-21 | 0.04 | $0.04 | 700 |
| 2022-03-18 | 0.04 | $0.04 | 3000 |
| 2022-03-17 | 0.04 | $0.04 | 3500 |
| 2022-03-16 | 0.04 | $0.03 | 11793 |
| 2022-03-15 | 0.04 | $0.04 | 520 |
| 2022-03-14 | 0.04 | $0.03 | 18050 |
| 2022-03-11 | 0.04 | $0.04 | 2012 |
| 2022-03-10 | 0.04 | $0.05 | 1200 |
| 2022-03-09 | 0.04 | $0.04 | 6869 |
| 2022-03-08 | 0.04 | $0.04 | 6500 |
| 2022-03-07 | 0.05 | $0.04 | 41163 |
| 2022-03-04 | 0.05 | $0.04 | 22500 |
| 2022-03-03 | 0.05 | $0.04 | 2030 |
| 2022-03-02 | 0.05 | $0.05 | 12600 |
| 2022-03-01 | 0.05 | $0.04 | 15000 |
| 2022-02-28 | 0.05 | $0.05 | 912 |
| 2022-02-25 | 0.05 | $0.04 | 25490 |
| 2022-02-24 | 0.05 | $0.04 | 1550 |
| 2022-02-23 | 0.05 | $0.05 | 35050 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 3800 |
| 2022-02-17 | 0.05 | $0.04 | 10000 |
| 2022-02-16 | 0.05 | $0.04 | 10125 |
| 2022-02-15 | 0.05 | $0.06 | 11800 |
| 2022-02-14 | 0.04 | $0.05 | 600 |
| 2022-02-11 | 0.04 | $0.05 | 1500 |
| 2022-02-10 | 0.04 | $0.05 | 21877 |
| 2022-02-09 | 0.04 | $0.05 | 7200 |
| 2022-02-08 | 0.04 | $0.05 | 4400 |
| 2022-02-07 | 0.04 | $0.05 | 21676 |
| 2022-02-04 | 0.04 | $0.04 | 24156 |
| 2022-02-03 | 0.04 | $0.03 | 260 |
| 2022-02-02 | 0.04 | $0.04 | 2175 |
| 2022-02-01 | 0.04 | $0.03 | 115393 |
| 2022-01-31 | 0.04 | $0.04 | 13806 |
| 2022-01-28 | 0.05 | $0.04 | 18637 |
| 2022-01-27 | 0.05 | $0.05 | 25605 |
| 2022-01-26 | 0.05 | $0.05 | 4100 |
| 2022-01-25 | 0.05 | $0.04 | 10030 |
| 2022-01-24 | 0.05 | $0.04 | 47900 |
| 2022-01-21 | 0.05 | $0.04 | 2000 |
| 2022-01-20 | 0.05 | $0.05 | 10300 |
| 2022-01-19 | 0.05 | $0.05 | 45600 |
| 2022-01-18 | 0.05 | $0.05 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 26000 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.06 | 644 |
| 2022-01-11 | 0.05 | $0.06 | 12164 |
| 2022-01-10 | 0.05 | $0.05 | 1200 |
| 2022-01-07 | 0.05 | $0.06 | 1800 |
| 2022-01-06 | 0.05 | $0.05 | 3400 |
| 2022-01-05 | 0.05 | $0.05 | 11430 |
| 2022-01-04 | 0.05 | $0.05 | 4876 |
| 2022-01-03 | 0.05 | $0.06 | 19232 |
| 2021-12-31 | 0.05 | $0.05 | 6600 |
| 2021-12-30 | 0.05 | $0.05 | 8595 |
| 2021-12-29 | 0.05 | $0.04 | 56767 |
| 2021-12-28 | 0.05 | $0.05 | 20180 |
| 2021-12-27 | 0.05 | $0.05 | 79000 |
| 2021-12-23 | 0.05 | $0.04 | 36550 |
| 2021-12-22 | 0.05 | $0.04 | 65306 |
| 2021-12-21 | 0.05 | $0.05 | 2000 |
| 2021-12-20 | 0.05 | $0.04 | 17950 |
| 2021-12-17 | 0.05 | $0.04 | 13690 |
| 2021-12-16 | 0.05 | $0.04 | 151690 |
| 2021-12-15 | 0.05 | $0.04 | 18963 |
| 2021-12-14 | 0.05 | $0.05 | 4060 |
| 2021-12-13 | 0.05 | $0.05 | 155400 |
| 2021-12-10 | 0.05 | $0.05 | 2600 |
| 2021-12-09 | 0.05 | $0.05 | 1123 |
| 2021-12-08 | 0.05 | $0.06 | 107600 |
| 2021-12-07 | 0.05 | $0.06 | 34000 |
| 2021-12-06 | 0.06 | $0.05 | 7469 |
| 2021-12-03 | 0.06 | $0.05 | 154202 |
| 2021-12-02 | 0.06 | $0.06 | 25150 |
| 2021-12-01 | 0.06 | $0.05 | 18750 |
| 2021-11-30 | 0.06 | $0.05 | 93800 |
| 2021-11-29 | 0.06 | $0.06 | 64254 |
| 2021-11-26 | 0.06 | $0.05 | 15582 |
| 2021-11-24 | 0.06 | $0.05 | 159 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 51856 |
| 2021-11-19 | 0.06 | $0.05 | 6330 |
| 2021-11-18 | 0.06 | $0.06 | 17033 |
| 2021-11-17 | 0.06 | $0.05 | 394029 |
| 2021-11-16 | 0.06 | $0.06 | 27165 |
| 2021-11-15 | 0.06 | $0.06 | 129974 |
| 2021-11-12 | 0.06 | $0.06 | 28350 |
| 2021-11-11 | 0.06 | $0.06 | 379674 |
| 2021-11-10 | 0.06 | $0.06 | 15370 |
| 2021-11-09 | 0.06 | $0.06 | 12510 |
| 2021-11-08 | 0.06 | $0.06 | 6200 |
| 2021-11-05 | 0.06 | $0.06 | 57177 |
| 2021-11-04 | 0.06 | $0.06 | 3700 |
| 2021-11-03 | 0.06 | $0.07 | 61000 |
| 2021-11-02 | 0.06 | $0.06 | 36532 |
| 2021-11-01 | 0.06 | $0.06 | 52302 |
| 2021-10-29 | 0.06 | $0.06 | 15870 |
| 2021-10-28 | 0.06 | $0.06 | 1427 |
| 2021-10-27 | 0.06 | $0.06 | 13156 |
| 2021-10-26 | 0.06 | $0.06 | 13577 |
| 2021-10-25 | 0.06 | $0.06 | 42321 |
| 2021-10-22 | 0.06 | $0.07 | 382048 |
| 2021-10-21 | 0.06 | $0.06 | 25379 |
| 2021-10-20 | 0.06 | $0.05 | 38520 |
| 2021-10-19 | 0.06 | $0.06 | 20956 |
| 2021-10-18 | 0.06 | $0.07 | 17456 |
| 2021-10-15 | 0.06 | $0.07 | 17898 |
| 2021-10-14 | 0.06 | $0.06 | 4435 |
| 2021-10-13 | 0.06 | $0.06 | 22417 |
| 2021-10-12 | 0.06 | $0.06 | 11000 |
| 2021-10-11 | 0.06 | $0.06 | 37350 |
| 2021-10-08 | 0.07 | $0.06 | 38139 |
| 2021-10-07 | 0.07 | $0.06 | 89250 |
| 2021-10-06 | 0.07 | $0.06 | 26232 |
| 2021-10-05 | 0.07 | $0.06 | 40558 |
| 2021-10-04 | 0.07 | $0.07 | 102510 |
| 2021-10-01 | 0.07 | $0.07 | 158014 |
| 2021-09-30 | 0.07 | $0.07 | 110200 |
| 2021-09-29 | 0.07 | $0.07 | 7500 |
| 2021-09-28 | 0.07 | $0.07 | 11615 |
| 2021-09-27 | 0.07 | $0.07 | 21882 |
| 2021-09-24 | 0.07 | $0.07 | 16865 |
| 2021-09-23 | 0.07 | $0.07 | 49429 |
| 2021-09-22 | 0.07 | $0.07 | 142194 |
| 2021-09-21 | 0.07 | $0.07 | 10055 |
| 2021-09-20 | 0.07 | $0.07 | 93400 |
| 2021-09-17 | 0.07 | $0.07 | 27800 |
| 2021-09-16 | 0.07 | $0.07 | 115 |
| 2021-09-15 | 0.07 | $0.07 | 106115 |
| 2021-09-14 | 0.07 | $0.07 | 100 |
| 2021-09-13 | 0.07 | $0.07 | 16108 |
| 2021-09-10 | 0.07 | $0.07 | 6547 |
| 2021-09-09 | 0.07 | $0.07 | 34070 |
| 2021-09-08 | 0.07 | $0.08 | 6492 |
| 2021-09-07 | 0.07 | $0.07 | 15504 |
| 2021-09-03 | 0.07 | $0.08 | 54012 |
| 2021-09-02 | 0.07 | $0.08 | 11916 |
| 2021-09-01 | 0.07 | $0.08 | 3664 |
| 2021-08-31 | 0.07 | $0.07 | 36434 |
| 2021-08-30 | 0.07 | $0.07 | 6070 |
| 2021-08-27 | 0.07 | $0.07 | 66134 |
| 2021-08-26 | 0.07 | $0.07 | 57197 |
| 2021-08-25 | 0.07 | $0.07 | 12547 |
| 2021-08-24 | 0.08 | $0.07 | 6700 |
| 2021-08-23 | 0.08 | $0.07 | 10683 |
| 2021-08-20 | 0.08 | $0.07 | 11565 |
| 2021-08-19 | 0.08 | $0.07 | 7325 |
| 2021-08-18 | 0.08 | $0.08 | 4800 |
| 2021-08-17 | 0.08 | $0.08 | 6975 |
| 2021-08-16 | 0.08 | $0.08 | 6569 |
| 2021-08-13 | 0.08 | $0.08 | 12983 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 3600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 3600 |
| 2026-08-07 | 0.03 | $0.03 | 3600 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 1000 |
| 2026-08-04 | 0.03 | $0.03 | 200 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 2000 |
| 2026-07-30 | 0.03 | $0.03 | 24600 |
| 2026-07-29 | 0.03 | $0.03 | 24966 |
| 2026-07-28 | 0.03 | $0.03 | 5200 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 300 |
| 2026-07-23 | 0.03 | $0.02 | 105000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 4050 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.02 | $0.03 | 49456 |
| 2026-07-16 | 0.02 | $0.03 | 5000 |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | 12000 |
| 2026-07-13 | 0.02 | $0.03 | — |
| 2026-07-10 | 0.02 | $0.03 | 12000 |
| 2026-07-09 | 0.03 | $0.03 | 250 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 12000 |
| 2026-07-02 | 0.03 | $0.02 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.03 | 12000 |
| 2026-06-29 | 0.03 | $0.02 | 301070 |
| 2026-06-26 | 0.03 | $0.04 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 73000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 11000 |
| 2026-06-12 | 0.03 | $0.03 | 4000 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 10540 |
| 2026-06-09 | 0.03 | $0.03 | 10540 |
| 2026-06-08 | 0.03 | $0.03 | 11219 |
| 2026-06-05 | 0.03 | $0.03 | 10049 |
| 2026-06-04 | 0.03 | $0.03 | 45000 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.03 | $0.03 | 5500 |
| 2026-05-29 | 0.03 | $0.03 | 5500 |
| 2026-05-28 | 0.03 | $0.03 | 27475 |
| 2026-05-27 | 0.03 | $0.03 | 22811 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.03 | $0.03 | 200 |
| 2026-05-20 | 0.03 | $0.03 | 200 |
| 2026-05-19 | 0.03 | $0.03 | 5000 |
| 2026-05-18 | 0.03 | $0.03 | 2000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 12700 |
| 2026-05-12 | 0.03 | $0.03 | 7700 |
| 2026-05-11 | 0.03 | $0.03 | 15550 |
| 2026-05-08 | 0.03 | $0.03 | 7700 |
| 2026-05-07 | 0.03 | $0.03 | 2000 |
| 2026-05-06 | 0.03 | $0.03 | 7700 |
| 2026-05-05 | 0.03 | $0.03 | 57700 |
| 2026-05-04 | 0.03 | $0.03 | 41565 |
| 2026-05-01 | 0.04 | $0.03 | 4716 |
| 2026-04-30 | 0.04 | $0.03 | 20077 |
| 2026-04-29 | 0.04 | $0.04 | 4716 |
| 2026-04-28 | 0.04 | $0.04 | 4716 |
| 2026-04-27 | 0.04 | $0.04 | 4716 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.03 | 20250 |
| 2026-04-22 | 0.04 | $0.03 | 494000 |
| 2026-04-21 | 0.04 | $0.03 | 27000 |
| 2026-04-20 | 0.04 | $0.04 | 11500 |
| 2026-04-17 | 0.04 | $0.04 | 50000 |
| 2026-04-16 | 0.04 | $0.04 | 3100 |
| 2026-04-15 | 0.04 | $0.04 | 3100 |
| 2026-04-14 | 0.04 | $0.04 | 3100 |
| 2026-04-13 | 0.03 | $0.04 | 52000 |
| 2026-04-10 | 0.03 | $0.04 | 79203 |
| 2026-04-09 | 0.03 | $0.04 | 16000 |
| 2026-04-08 | 0.03 | $0.03 | 13000 |
| 2026-04-07 | 0.03 | $0.04 | 13000 |
| 2026-04-06 | 0.03 | $0.03 | 13000 |
| 2026-04-02 | 0.03 | $0.04 | 32000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 45000 |
| 2026-03-30 | 0.03 | $0.03 | 9497 |
| 2026-03-27 | 0.03 | $0.03 | 18595 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 15000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 11000 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 29176 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 146682 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.04 | $0.03 | 10000 |
| 2026-02-25 | 0.04 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | 21000 |
| 2026-02-19 | 0.04 | $0.03 | 900 |
| 2026-02-18 | 0.04 | $0.04 | 29000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 1000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 4474 |
| 2026-02-09 | 0.04 | $0.04 | 3700 |
| 2026-02-06 | 0.04 | $0.04 | 10000 |
| 2026-02-05 | 0.03 | $0.03 | 103008 |
| 2026-02-04 | 0.04 | $0.04 | 76000 |
| 2026-02-03 | 0.04 | $0.04 | 87365 |
| 2026-02-02 | 0.04 | $0.04 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | 6636 |
| 2026-01-29 | 0.04 | $0.03 | 50000 |
| 2026-01-28 | 0.04 | $0.03 | 50000 |
| 2026-01-27 | 0.04 | $0.03 | 50000 |
| 2026-01-26 | 0.04 | $0.03 | 50000 |
| 2026-01-23 | 0.04 | $0.03 | 50100 |
| 2026-01-22 | 0.04 | $0.04 | 14000 |
| 2026-01-21 | 0.04 | $0.04 | 5000 |
| 2026-01-20 | 0.04 | $0.04 | 5000 |
| 2026-01-16 | 0.04 | $0.04 | 16100 |
| 2026-01-15 | 0.04 | $0.04 | 7000 |
| 2026-01-14 | 0.03 | $0.04 | 75153 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 499 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.04 | 2000 |
| 2026-01-06 | 0.03 | $0.03 | 6100 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 11500 |
| 2025-12-30 | 0.03 | $0.03 | 775 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2410 |
| 2025-12-22 | 0.03 | $0.03 | 4435 |
| 2025-12-19 | 0.03 | $0.03 | 67658 |
| 2025-12-18 | 0.03 | $0.03 | 3000 |
| 2025-12-17 | 0.03 | $0.03 | 3000 |
| 2025-12-16 | 0.03 | $0.03 | 4434 |
| 2025-12-15 | 0.03 | $0.03 | 2750 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 2930 |
| 2025-12-10 | 0.03 | $0.03 | 3000 |
| 2025-12-09 | 0.03 | $0.03 | 5575 |
| 2025-12-08 | 0.03 | $0.03 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.03 | $0.03 | 113063 |
| 2025-12-02 | 0.03 | $0.04 | 25000 |
| 2025-12-01 | 0.03 | $0.04 | 45002 |
| 2025-11-28 | 0.03 | $0.03 | 175000 |
| 2025-11-26 | 0.03 | $0.03 | 69935 |
| 2025-11-25 | 0.03 | $0.03 | 2215 |
| 2025-11-24 | 0.03 | $0.03 | 30000 |
| 2025-11-21 | 0.03 | $0.03 | 31000 |
| 2025-11-20 | 0.03 | $0.03 | 11000 |
| 2025-11-19 | 0.03 | $0.03 | 11000 |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 24667 |
| 2025-11-14 | 0.03 | $0.03 | 299000 |
| 2025-11-13 | 0.03 | $0.03 | 299000 |
| 2025-11-12 | 0.03 | $0.03 | 299000 |
| 2025-11-11 | 0.03 | $0.03 | 36325 |
| 2025-11-10 | 0.03 | $0.03 | 50000 |
| 2025-11-07 | 0.03 | $0.03 | 50000 |
| 2025-11-06 | 0.04 | $0.04 | 54000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.03 | $0.04 | 40000 |
| 2025-10-30 | 0.03 | $0.04 | 57475 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | 31076 |
| 2025-10-27 | 0.03 | $0.03 | 51900 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 117634 |
| 2025-10-22 | 0.03 | $0.04 | 103076 |
| 2025-10-21 | 0.03 | $0.04 | 7000 |
| 2025-10-20 | 0.03 | $0.04 | 100 |
| 2025-10-17 | 0.03 | $0.04 | 75750 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1166 |
| 2025-10-14 | 0.03 | $0.03 | 60867 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | 2000 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 85100 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 24640 |
| 2025-09-30 | 0.04 | $0.04 | 25450 |
| 2025-09-29 | 0.04 | $0.04 | 10000 |
| 2025-09-26 | 0.04 | $0.04 | 16000 |
| 2025-09-25 | 0.05 | $0.04 | 320 |
| 2025-09-24 | 0.05 | $0.04 | 110000 |
| 2025-09-23 | 0.05 | $0.04 | 2200 |
| 2025-09-22 | 0.05 | $0.04 | 51500 |
| 2025-09-19 | 0.05 | $0.05 | 1000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 26004 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2863 |
| 2025-09-12 | 0.05 | $0.05 | 70117 |
| 2025-09-11 | 0.05 | $0.05 | 299972 |
| 2025-09-10 | 0.05 | $0.05 | 53000 |
| 2025-09-09 | 0.05 | $0.05 | 35300 |
| 2025-09-08 | 0.05 | $0.05 | 16000 |
| 2025-09-05 | 0.05 | $0.05 | 7000 |
| 2025-09-04 | 0.04 | $0.05 | 6500 |
| 2025-09-03 | 0.04 | $0.04 | 5650 |
| 2025-09-02 | 0.04 | $0.05 | 25200 |
| 2025-08-29 | 0.04 | $0.04 | 62100 |
| 2025-08-28 | 0.04 | $0.05 | 121400 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 117000 |
| 2025-08-25 | 0.04 | $0.04 | 315 |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.03 | 2000 |
| 2025-08-19 | 0.04 | $0.04 | 9000 |
| 2025-08-18 | 0.04 | $0.04 | 850 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 8500 |
| 2025-08-13 | 0.04 | $0.04 | 2020 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 40000 |
| 2025-08-08 | 0.04 | $0.04 | 1500 |
| 2025-08-07 | 0.04 | $0.04 | 24900 |
| 2025-08-06 | 0.05 | $0.04 | 110000 |
| 2025-08-05 | 0.05 | $0.04 | 27634 |
| 2025-08-04 | 0.05 | $0.04 | 4736 |
| 2025-08-01 | 0.05 | $0.05 | 13706 |
| 2025-07-31 | 0.05 | $0.05 | 2070 |
| 2025-07-30 | 0.05 | $0.05 | 4429 |
| 2025-07-29 | 0.05 | $0.04 | 12500 |
| 2025-07-28 | 0.05 | $0.04 | 100400 |
| 2025-07-25 | 0.05 | $0.05 | 20000 |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | 6458 |
| 2025-07-22 | 0.05 | $0.06 | 283 |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.05 | 4000 |
| 2025-07-17 | 0.04 | $0.05 | 20153 |
| 2025-07-16 | 0.04 | $0.04 | 41477 |
| 2025-07-15 | 0.04 | $0.04 | 4500 |
| 2025-07-14 | 0.04 | $0.04 | 4500 |
| 2025-07-11 | 0.04 | $0.04 | 4500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 25191 |
| 2025-07-08 | 0.04 | $0.04 | 13000 |
| 2025-07-07 | 0.04 | $0.05 | 24000 |
| 2025-07-03 | 0.04 | $0.04 | 72000 |
| 2025-07-02 | 0.04 | $0.04 | 50000 |
| 2025-07-01 | 0.04 | $0.04 | 3000 |
| 2025-06-30 | 0.04 | $0.04 | 22500 |
| 2025-06-27 | 0.04 | $0.04 | 1900 |
| 2025-06-26 | 0.04 | $0.05 | 4900 |
| 2025-06-25 | 0.04 | $0.04 | 17031 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 22968 |
| 2025-06-20 | 0.04 | $0.04 | 21896 |
| 2025-06-18 | 0.04 | $0.03 | 129603 |
| 2025-06-17 | 0.04 | $0.04 | 115118 |
| 2025-06-16 | 0.04 | $0.04 | 51631 |
| 2025-06-13 | 0.04 | $0.03 | 99612 |
| 2025-06-12 | 0.04 | $0.04 | 56900 |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 12000 |
| 2025-06-09 | 0.04 | $0.04 | 6500 |
| 2025-06-06 | 0.04 | $0.04 | 1900 |
| 2025-06-05 | 0.04 | $0.03 | 7000 |
| 2025-06-04 | 0.04 | $0.04 | 15170 |
| 2025-06-03 | 0.04 | $0.04 | 53080 |
| 2025-06-02 | 0.04 | $0.04 | 300 |
| 2025-05-30 | 0.03 | $0.04 | 5200 |
| 2025-05-29 | 0.03 | $0.04 | 3696 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1450 |
| 2025-05-23 | 0.03 | $0.03 | 30000 |
| 2025-05-22 | 0.04 | $0.04 | 11563 |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 400 |
| 2025-05-16 | 0.04 | $0.03 | 7000 |
| 2025-05-15 | 0.04 | $0.04 | 4000 |
| 2025-05-14 | 0.04 | $0.04 | 1200 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15786 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 1000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 10000 |
| 2025-05-05 | 0.04 | $0.04 | 1500 |
| 2025-05-02 | 0.05 | $0.04 | 6 |
| 2025-05-01 | 0.05 | $0.04 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20000 |
| 2025-04-28 | 0.05 | $0.05 | 20000 |
| 2025-04-25 | 0.05 | $0.05 | 1500 |
| 2025-04-24 | 0.05 | $0.05 | 200 |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | 53000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 6000 |
| 2025-04-15 | 0.05 | $0.06 | 12800 |
| 2025-04-14 | 0.05 | $0.05 | 1700 |
| 2025-04-11 | 0.05 | $0.05 | 200 |
| 2025-04-10 | 0.05 | $0.05 | 11000 |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 3950 |
| 2025-04-07 | 0.05 | $0.05 | 764 |
| 2025-04-04 | 0.05 | $0.05 | 6000 |
| 2025-04-03 | 0.05 | $0.05 | 922 |
| 2025-04-02 | 0.05 | $0.05 | 10300 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 490 |
| 2025-03-28 | 0.05 | $0.05 | 5000 |
| 2025-03-27 | 0.05 | $0.06 | 8000 |
| 2025-03-26 | 0.05 | $0.06 | 2800 |
| 2025-03-25 | 0.05 | $0.05 | 21525 |
| 2025-03-24 | 0.04 | $0.04 | 500 |
| 2025-03-21 | 0.04 | $0.04 | 3716 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | 10000 |
| 2025-03-18 | 0.05 | $0.04 | 7000 |
| 2025-03-17 | 0.05 | $0.04 | 2000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 24000 |
| 2025-03-12 | 0.05 | $0.05 | 28100 |
| 2025-03-11 | 0.05 | $0.05 | 55099 |
| 2025-03-10 | 0.05 | $0.05 | 80300 |
| 2025-03-07 | 0.05 | $0.05 | 9050 |
| 2025-03-06 | 0.06 | $0.05 | 14705 |
| 2025-03-05 | 0.06 | $0.05 | 1012 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 21770 |
| 2025-02-28 | 0.06 | $0.05 | 47960 |
| 2025-02-27 | 0.06 | $0.06 | 6500 |
| 2025-02-26 | 0.06 | $0.05 | 14256 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.05 | $0.06 | 90000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 90000 |
| 2025-02-18 | 0.06 | $0.05 | 97896 |
| 2025-02-14 | 0.06 | $0.05 | 10000 |
| 2025-02-13 | 0.06 | $0.05 | 8800 |
| 2025-02-12 | 0.06 | $0.06 | 2307 |
| 2025-02-11 | 0.06 | $0.05 | 11500 |
| 2025-02-10 | 0.06 | $0.05 | 11500 |
| 2025-02-07 | 0.06 | $0.05 | 13 |
| 2025-02-06 | 0.06 | $0.05 | 3017 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 9900 |
| 2025-02-03 | 0.06 | $0.06 | 6736 |
| 2025-01-31 | 0.06 | $0.05 | 25000 |
| 2025-01-30 | 0.06 | $0.06 | 8000 |
| 2025-01-29 | 0.06 | $0.06 | 1850 |
| 2025-01-28 | 0.06 | $0.06 | 24695 |
| 2025-01-27 | 0.05 | $0.06 | 82412 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 17495 |
| 2025-01-22 | 0.05 | $0.05 | 51793 |
| 2025-01-21 | 0.05 | $0.05 | 25000 |
| 2025-01-17 | 0.05 | $0.05 | 10400 |
| 2025-01-16 | 0.05 | $0.04 | 34600 |
| 2025-01-15 | 0.06 | $0.06 | 17000 |
| 2025-01-14 | 0.05 | $0.06 | 2700 |
| 2025-01-13 | 0.05 | $0.05 | 17000 |
| 2025-01-10 | 0.05 | $0.05 | 11009 |
| 2025-01-08 | 0.05 | $0.06 | 17000 |
| 2025-01-07 | 0.05 | $0.05 | 17200 |
| 2025-01-06 | 0.05 | $0.06 | 20000 |
| 2025-01-03 | 0.05 | $0.06 | 41100 |
| 2025-01-02 | 0.05 | $0.05 | 30608 |
| 2024-12-31 | 0.04 | $0.04 | 20000 |
| 2024-12-30 | 0.04 | $0.04 | 15551 |
| 2024-12-27 | 0.04 | $0.04 | 37500 |
| 2024-12-26 | 0.04 | $0.05 | 44999 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 57000 |
| 2024-12-20 | 0.04 | $0.04 | 4900 |
| 2024-12-19 | 0.04 | $0.05 | 9475 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 36464 |
| 2024-12-16 | 0.04 | $0.05 | 96500 |
| 2024-12-13 | 0.04 | $0.05 | 232405 |
| 2024-12-12 | 0.03 | $0.04 | 19520 |
| 2024-12-11 | 0.03 | $0.04 | 40600 |
| 2024-12-10 | 0.03 | $0.03 | 50000 |
| 2024-12-09 | 0.03 | $0.03 | 2940 |
| 2024-12-06 | 0.03 | $0.03 | 158500 |
| 2024-12-05 | 0.03 | $0.03 | 30050 |
| 2024-12-04 | 0.03 | $0.03 | 30050 |
| 2024-12-03 | 0.03 | $0.03 | 196000 |
| 2024-12-02 | 0.03 | $0.03 | 104050 |
| 2024-11-29 | 0.03 | $0.03 | 37000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 37000 |
| 2024-11-25 | 0.03 | $0.03 | 39000 |
| 2024-11-22 | 0.03 | $0.04 | 37000 |
| 2024-11-21 | 0.03 | $0.04 | 47100 |
| 2024-11-20 | 0.03 | $0.03 | 102300 |
| 2024-11-19 | 0.03 | $0.03 | 44844 |
| 2024-11-18 | 0.03 | $0.03 | 40000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 23000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 41100 |
| 2024-11-11 | 0.03 | $0.02 | 2500 |
| 2024-11-08 | 0.03 | $0.02 | 32099 |
| 2024-11-07 | 0.03 | $0.03 | 23000 |
| 2024-11-06 | 0.03 | $0.03 | 23300 |
| 2024-11-05 | 0.03 | $0.03 | 53042 |
| 2024-11-04 | 0.03 | $0.03 | 65850 |
| 2024-11-01 | 0.03 | $0.03 | 24000 |
| 2024-10-31 | 0.03 | $0.03 | 27129 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 8000 |
| 2024-10-28 | 0.03 | $0.03 | 1154 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 1350 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 25000 |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 100 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 41050 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10650 |
| 2024-10-03 | 0.03 | $0.04 | 13000 |
| 2024-10-02 | 0.03 | $0.04 | 13000 |
| 2024-10-01 | 0.03 | $0.04 | 100 |
| 2024-09-30 | 0.03 | $0.04 | 13000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21350 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | 100 |
| 2024-09-23 | 0.03 | $0.03 | 5200 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 50000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 13000 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | 8200 |
| 2024-09-12 | 0.03 | $0.03 | 13000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 29938 |
| 2024-09-09 | 0.03 | $0.03 | 15000 |
| 2024-09-06 | 0.03 | $0.03 | 115621 |
| 2024-09-05 | 0.03 | $0.03 | 9212 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | 5000 |
| 2024-08-30 | 0.03 | $0.03 | 5000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 30050 |
| 2024-08-27 | 0.03 | $0.03 | 34450 |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 625 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 3100 |
| 2024-08-14 | 0.03 | $0.03 | 3800 |
| 2024-08-13 | 0.03 | $0.03 | 771 |
| 2024-08-12 | 0.03 | $0.03 | 216 |
| 2024-08-09 | 0.03 | $0.04 | 10550 |
| 2024-08-08 | 0.03 | $0.03 | 37703 |
| 2024-08-07 | 0.04 | $0.03 | 29900 |
| 2024-08-06 | 0.04 | $0.03 | 5500 |
| 2024-08-05 | 0.04 | $0.03 | 1200 |
| 2024-08-02 | 0.04 | $0.04 | 74000 |
| 2024-08-01 | 0.03 | $0.04 | 74000 |
| 2024-07-31 | 0.03 | $0.04 | 6245 |
| 2024-07-30 | 0.03 | $0.03 | 74000 |
| 2024-07-29 | 0.03 | $0.03 | 1001 |
| 2024-07-26 | 0.03 | $0.03 | 74600 |
| 2024-07-25 | 0.03 | $0.04 | 12258 |
| 2024-07-24 | 0.03 | $0.03 | 15278 |
| 2024-07-23 | 0.03 | $0.03 | 70705 |
| 2024-07-22 | 0.03 | $0.03 | 3100 |
| 2024-07-19 | 0.03 | $0.03 | 38000 |
| 2024-07-18 | 0.03 | $0.03 | 38000 |
| 2024-07-17 | 0.03 | $0.03 | 18950 |
| 2024-07-16 | 0.04 | $0.04 | 10040 |
| 2024-07-15 | 0.03 | $0.03 | 300 |
| 2024-07-12 | 0.04 | $0.04 | 93156 |
| 2024-07-11 | 0.03 | $0.04 | 11775 |
| 2024-07-10 | 0.03 | $0.04 | 85000 |
| 2024-07-09 | 0.03 | $0.04 | 30250 |
| 2024-07-08 | 0.03 | $0.03 | 31791 |
| 2024-07-05 | 0.03 | $0.03 | 16230 |
| 2024-07-03 | 0.03 | $0.03 | 8135 |
| 2024-07-01 | 0.03 | $0.03 | 2403 |
| 2024-06-28 | 0.03 | $0.04 | 42257 |
| 2024-06-27 | 0.03 | $0.03 | 300 |
| 2024-06-25 | 0.03 | $0.03 | 155008 |
| 2024-06-24 | 0.03 | $0.03 | 1000 |
| 2024-06-21 | 0.04 | $0.03 | 20197 |
| 2024-06-14 | 0.04 | $0.03 | 1000 |
| 2024-06-13 | 0.04 | $0.03 | 33500 |
| 2024-06-12 | 0.04 | $0.04 | 5000 |
| 2024-06-11 | 0.04 | $0.03 | 240 |
| 2024-06-10 | 0.04 | $0.03 | 1000 |
| 2024-06-07 | 0.04 | $0.03 | 1525 |
| 2024-05-30 | 0.04 | $0.03 | 5300 |
| 2024-05-29 | 0.04 | $0.04 | 10060 |
| 2024-05-28 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 16300 |
| 2024-05-23 | 0.04 | $0.04 | 9741 |
| 2024-05-22 | 0.03 | $0.04 | 10300 |
| 2024-05-21 | 0.03 | $0.04 | 375 |
| 2024-05-20 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.03 | $0.04 | 30000 |
| 2024-05-15 | 0.03 | $0.04 | 54000 |
| 2024-05-14 | 0.03 | $0.04 | 9193 |
| 2024-05-10 | 0.03 | $0.04 | 54857 |
| 2024-05-09 | 0.03 | $0.04 | 30313 |
| 2024-05-08 | 0.03 | $0.03 | 3142 |
| 2024-05-07 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 31229 |
| 2024-05-03 | 0.03 | $0.03 | 130 |
| 2024-05-02 | 0.03 | $0.03 | 17000 |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-29 | 0.03 | $0.03 | 2016 |
| 2024-04-26 | 0.03 | $0.02 | 1094 |
| 2024-04-25 | 0.03 | $0.03 | 18719 |
| 2024-04-23 | 0.03 | $0.03 | 21966 |
| 2024-04-22 | 0.03 | $0.02 | 102150 |
| 2024-04-19 | 0.03 | $0.03 | 20500 |
| 2024-04-15 | 0.03 | $0.03 | 59316 |
| 2024-04-12 | 0.03 | $0.03 | 60000 |
| 2024-04-11 | 0.03 | $0.03 | 1428 |
| 2024-04-10 | 0.03 | $0.03 | 11000 |
| 2024-04-04 | 0.03 | $0.03 | 400 |
| 2024-04-03 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 78085 |
| 2024-03-28 | 0.03 | $0.04 | 5500 |
| 2024-03-27 | 0.03 | $0.03 | 7493 |
| 2024-03-26 | 0.03 | $0.03 | 1600 |
| 2024-03-25 | 0.03 | $0.03 | 1950 |
| 2024-03-22 | 0.03 | $0.04 | 51500 |
| 2024-03-21 | 0.03 | $0.03 | 9000 |
| 2024-03-20 | 0.03 | $0.03 | 1185 |
| 2024-03-18 | 0.03 | $0.04 | 29000 |
| 2024-03-15 | 0.03 | $0.03 | 1100 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-13 | 0.03 | $0.03 | 6050 |
| 2024-03-12 | 0.03 | $0.03 | 995 |
| 2024-03-11 | 0.03 | $0.03 | 95355 |
| 2024-03-08 | 0.04 | $0.04 | 500 |
| 2024-03-07 | 0.04 | $0.04 | 1635 |
| 2024-03-06 | 0.03 | $0.04 | 100 |
| 2024-03-05 | 0.03 | $0.04 | 6580 |
| 2024-03-04 | 0.03 | $0.03 | 164000 |
| 2024-03-01 | 0.03 | $0.03 | 12242 |
| 2024-02-29 | 0.03 | $0.03 | 700 |
| 2024-02-28 | 0.03 | $0.03 | 36975 |
| 2024-02-27 | 0.03 | $0.03 | 1060 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100100 |
| 2024-02-16 | 0.03 | $0.03 | 11581 |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.04 | $0.03 | 1666 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 14588 |
| 2024-02-09 | 0.04 | $0.04 | 9000 |
| 2024-02-08 | 0.03 | $0.04 | 2000 |
| 2024-02-07 | 0.03 | $0.04 | 7000 |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | 66290 |
| 2024-02-02 | 0.03 | $0.03 | 2000 |
| 2024-02-01 | 0.03 | $0.04 | 5238 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1009 |
| 2024-01-26 | 0.03 | $0.03 | 33726 |
| 2024-01-25 | 0.03 | $0.03 | 754 |
| 2024-01-24 | 0.03 | $0.03 | 11900 |
| 2024-01-23 | 0.03 | $0.04 | 26750 |
| 2024-01-22 | 0.03 | $0.03 | 19996 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 100000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 16000 |
| 2024-01-12 | 0.03 | $0.03 | 125800 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2930 |
| 2024-01-09 | 0.03 | $0.03 | 500 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 2200 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 250 |
| 2024-01-02 | 0.03 | $0.04 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | 29330 |
| 2023-12-28 | 0.03 | $0.03 | 5100 |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.04 | 300 |
| 2023-12-21 | 0.03 | $0.04 | 2645 |
| 2023-12-20 | 0.03 | $0.03 | 11335 |
| 2023-12-19 | 0.03 | $0.03 | 2115 |
| 2023-12-18 | 0.03 | $0.03 | 61000 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 4157 |
| 2023-12-13 | 0.03 | $0.03 | 14455 |
| 2023-12-12 | 0.03 | $0.03 | 135000 |
| 2023-12-11 | 0.03 | $0.03 | 64050 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-12-06 | 0.03 | $0.03 | 14245 |
| 2023-12-05 | 0.03 | $0.03 | 1852 |
| 2023-12-04 | 0.03 | $0.03 | 24241 |
| 2023-12-01 | 0.03 | $0.03 | 500 |
| 2023-11-30 | 0.03 | $0.03 | 1000 |
| 2023-11-29 | 0.03 | $0.03 | 13552 |
| 2023-11-28 | 0.03 | $0.03 | 58400 |
| 2023-11-27 | 0.03 | $0.04 | 4100 |
| 2023-11-24 | 0.03 | $0.03 | 6500 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | 140 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 400 |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | 20500 |
| 2023-11-08 | 0.03 | $0.03 | 22000 |
| 2023-11-07 | 0.04 | $0.04 | 4250 |
| 2023-11-06 | 0.04 | $0.04 | 35240 |
| 2023-11-03 | 0.04 | $0.04 | 15921 |
| 2023-11-02 | 0.04 | $0.04 | 48152 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 12000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 46900 |
| 2023-10-26 | 0.04 | $0.04 | 12000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 8000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 50000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 16000 |
| 2023-10-16 | 0.04 | $0.04 | 6400 |
| 2023-10-13 | 0.04 | $0.04 | 2750 |
| 2023-10-12 | 0.04 | $0.04 | 110650 |
| 2023-10-11 | 0.04 | $0.04 | 2500 |
| 2023-10-10 | 0.04 | $0.03 | 64000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 12946 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 21122 |
| 2023-10-03 | 0.04 | $0.05 | 48375 |
| 2023-10-02 | 0.04 | $0.04 | 28911 |
| 2023-09-29 | 0.04 | $0.04 | 30000 |
| 2023-09-28 | 0.04 | $0.04 | 2000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 4000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.03 | 14600 |
| 2023-09-21 | 0.04 | $0.04 | 917 |
| 2023-09-20 | 0.04 | $0.04 | 1500 |
| 2023-09-19 | 0.04 | $0.03 | 31000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20000 |
| 2023-09-12 | 0.04 | $0.05 | 4330 |
| 2023-09-11 | 0.04 | $0.04 | 16250 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 126411 |
| 2023-09-06 | 0.03 | $0.03 | 1335 |
| 2023-09-05 | 0.03 | $0.03 | 27702 |
| 2023-09-01 | 0.04 | $0.03 | 56300 |
| 2023-08-31 | 0.04 | $0.03 | 26100 |
| 2023-08-30 | 0.04 | $0.04 | 66703 |
| 2023-08-29 | 0.04 | $0.03 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 2600 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 48936 |
| 2023-08-23 | 0.04 | $0.04 | 6065 |
| 2023-08-22 | 0.04 | $0.04 | 9283 |
| 2023-08-21 | 0.04 | $0.04 | 142 |
| 2023-08-18 | 0.04 | $0.04 | 45500 |
| 2023-08-17 | 0.04 | $0.04 | 16000 |
| 2023-08-16 | 0.04 | $0.04 | 61213 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 16820 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 60350 |
| 2023-08-08 | 0.04 | $0.04 | 35526 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-08-03 | 0.04 | $0.04 | 35489 |
| 2023-08-02 | 0.04 | $0.04 | 100500 |
| 2023-08-01 | 0.04 | $0.03 | 4300 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 950 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 20490 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 11300 |
| 2023-07-21 | 0.04 | $0.04 | 25250 |
| 2023-07-20 | 0.04 | $0.04 | 10000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 10000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 24645 |
| 2023-07-12 | 0.04 | $0.04 | 2200 |
| 2023-07-11 | 0.04 | $0.04 | 1000 |
| 2023-07-10 | 0.04 | $0.03 | 26800 |
| 2023-07-07 | 0.04 | $0.04 | 18865 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 55377 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.03 | 2000 |
| 2023-06-28 | 0.04 | $0.04 | 15975 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 10050 |
| 2023-06-23 | 0.04 | $0.04 | 12460 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | 3310 |
| 2023-06-20 | 0.03 | $0.04 | 22010 |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | 207 |
| 2023-06-14 | 0.03 | $0.03 | 59973 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 20470 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 2318 |
| 2023-06-05 | 0.04 | $0.04 | 2251 |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | 5250 |
| 2023-05-31 | 0.04 | $0.04 | 7225 |
| 2023-05-30 | 0.04 | $0.04 | 18154 |
| 2023-05-26 | 0.04 | $0.04 | 2050 |
| 2023-05-25 | 0.04 | $0.05 | 17333 |
| 2023-05-24 | 0.03 | $0.04 | 200 |
| 2023-05-23 | 0.03 | $0.03 | 29200 |
| 2023-05-22 | 0.04 | $0.03 | 401 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 14200 |
| 2023-05-17 | 0.04 | $0.04 | 3216 |
| 2023-05-16 | 0.04 | $0.04 | 5000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1735 |
| 2023-05-08 | 0.04 | $0.03 | 80022 |
| 2023-05-05 | 0.04 | $0.04 | 20000 |
| 2023-05-04 | 0.04 | $0.03 | 80456 |
| 2023-05-03 | 0.04 | $0.04 | 45000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 3025 |
| 2023-04-28 | 0.04 | $0.04 | 30000 |
| 2023-04-27 | 0.04 | $0.04 | 23000 |
| 2023-04-26 | 0.04 | $0.04 | 25500 |
| 2023-04-25 | 0.04 | $0.04 | 555 |
| 2023-04-24 | 0.04 | $0.04 | 6000 |
| 2023-04-21 | 0.04 | $0.04 | 2001 |
| 2023-04-20 | 0.04 | $0.04 | 11100 |
| 2023-04-19 | 0.04 | $0.04 | 750 |
| 2023-04-18 | 0.04 | $0.04 | 498 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20500 |
| 2023-04-13 | 0.04 | $0.04 | 2200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 4400 |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | 1000 |
| 2023-04-04 | 0.04 | $0.04 | 1000 |
| 2023-04-03 | 0.04 | $0.04 | 14050 |
| 2023-03-31 | 0.04 | $0.04 | 250 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 61707 |
| 2023-03-28 | 0.04 | $0.04 | 4560 |
| 2023-03-27 | 0.04 | $0.04 | 20900 |
| 2023-03-24 | 0.04 | $0.04 | 10000 |
| 2023-03-23 | 0.04 | $0.04 | 700 |
| 2023-03-22 | 0.04 | $0.04 | 4000 |
| 2023-03-21 | 0.05 | $0.04 | 23922 |
| 2023-03-20 | 0.05 | $0.05 | 1251 |
| 2023-03-17 | 0.05 | $0.05 | 80500 |
| 2023-03-16 | 0.05 | $0.04 | 4000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 6000 |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 6610 |
| 2023-03-09 | 0.05 | $0.05 | 8174 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 10000 |
| 2023-03-06 | 0.04 | $0.05 | 8571 |
| 2023-03-03 | 0.04 | $0.05 | 648 |
| 2023-03-02 | 0.04 | $0.04 | 4000 |
| 2023-03-01 | 0.04 | $0.04 | 24427 |
| 2023-02-28 | 0.04 | $0.04 | 21725 |
| 2023-02-27 | 0.04 | $0.05 | 1675 |
| 2023-02-24 | 0.04 | $0.04 | 15876 |
| 2023-02-23 | 0.04 | $0.04 | 3000 |
| 2023-02-22 | 0.04 | $0.04 | 4850 |
| 2023-02-21 | 0.04 | $0.04 | 1089 |
| 2023-02-17 | 0.04 | $0.04 | 8900 |
| 2023-02-16 | 0.04 | $0.04 | 48045 |
| 2023-02-15 | 0.04 | $0.04 | 9902 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 2000 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 500 |
| 2023-02-06 | 0.04 | $0.05 | 1494 |
| 2023-02-03 | 0.04 | $0.04 | 21301 |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.05 | 102030 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | 2000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 3000 |
| 2023-01-25 | 0.04 | $0.04 | 1670 |
| 2023-01-24 | 0.03 | $0.04 | 32400 |
| 2023-01-23 | 0.03 | $0.03 | 610 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | 1840 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 118900 |
| 2023-01-13 | 0.03 | $0.03 | 21242 |
| 2023-01-12 | 0.03 | $0.04 | 10300 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 13450 |
| 2023-01-05 | 0.04 | $0.03 | 8325 |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 11400 |
| 2022-12-29 | 0.04 | $0.04 | 1200 |
| 2022-12-28 | 0.04 | $0.03 | 42200 |
| 2022-12-27 | 0.04 | $0.03 | 2000 |
| 2022-12-23 | 0.04 | $0.04 | 35129 |
| 2022-12-22 | 0.04 | $0.04 | 45600 |
| 2022-12-21 | 0.04 | $0.04 | 23200 |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | 21900 |
| 2022-12-16 | 0.04 | $0.05 | 750 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 800 |
| 2022-12-13 | 0.04 | $0.04 | 14814 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | 28600 |
| 2022-12-07 | 0.04 | $0.04 | 85380 |
| 2022-12-06 | 0.05 | $0.04 | 16000 |
| 2022-12-05 | 0.05 | $0.04 | 5000 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 119040 |
| 2022-11-29 | 0.05 | $0.05 | 19600 |
| 2022-11-28 | 0.05 | $0.05 | 3200 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 538 |
| 2022-11-22 | 0.05 | $0.05 | 29282 |
| 2022-11-21 | 0.05 | $0.06 | 2275 |
| 2022-11-18 | 0.05 | $0.05 | 2956 |
| 2022-11-17 | 0.04 | $0.05 | 3800 |
| 2022-11-16 | 0.04 | $0.05 | 1025 |
| 2022-11-15 | 0.04 | $0.04 | 6000 |
| 2022-11-14 | 0.04 | $0.04 | 3980 |
| 2022-11-11 | 0.04 | $0.04 | 2019 |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | 900 |
| 2022-11-08 | 0.04 | $0.04 | 1503 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 100 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 1000 |
| 2022-11-01 | 0.04 | $0.04 | 5100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 6000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 4353 |
| 2022-10-25 | 0.03 | $0.03 | 500 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 11300 |
| 2022-10-19 | 0.04 | $0.04 | 900 |
| 2022-10-18 | 0.04 | $0.04 | 150 |
| 2022-10-17 | 0.04 | $0.04 | 1600 |
| 2022-10-14 | 0.04 | $0.03 | 15000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 57600 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 920 |
| 2022-10-07 | 0.04 | $0.04 | 1550 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 30994 |
| 2022-10-04 | 0.04 | $0.04 | 5956 |
| 2022-10-03 | 0.04 | $0.04 | 9595 |
| 2022-09-30 | 0.04 | $0.04 | 100 |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | 1400 |
| 2022-09-27 | 0.04 | $0.05 | 35000 |
| 2022-09-26 | 0.04 | $0.04 | 17500 |
| 2022-09-23 | 0.04 | $0.04 | 2000 |
| 2022-09-22 | 0.05 | $0.04 | 10350 |
| 2022-09-21 | 0.05 | $0.05 | 111035 |
| 2022-09-20 | 0.05 | $0.05 | 1400 |
| 2022-09-19 | 0.05 | $0.04 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | 15000 |
| 2022-09-15 | 0.05 | $0.05 | 32600 |
| 2022-09-14 | 0.05 | $0.05 | 6350 |
| 2022-09-13 | 0.05 | $0.05 | 1120 |
| 2022-09-12 | 0.05 | $0.05 | 11024 |
| 2022-09-09 | 0.06 | $0.06 | 10000 |
| 2022-09-08 | 0.06 | $0.05 | 4600 |
| 2022-09-07 | 0.06 | $0.05 | 5705 |
| 2022-09-06 | 0.06 | $0.06 | 100 |
| 2022-09-02 | 0.06 | $0.05 | 7200 |
| 2022-09-01 | 0.06 | $0.05 | 2100 |
| 2022-08-31 | 0.06 | $0.05 | 1631 |
| 2022-08-30 | 0.06 | $0.05 | 1175 |
| 2022-08-29 | 0.06 | $0.05 | 1532 |
| 2022-08-26 | 0.06 | $0.06 | 392 |
| 2022-08-25 | 0.06 | $0.06 | 2032 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 6371 |
| 2022-08-22 | 0.06 | $0.07 | 20300 |
| 2022-08-19 | 0.06 | $0.05 | 30655 |
| 2022-08-18 | 0.07 | $0.07 | 200 |
| 2022-08-17 | 0.06 | $0.06 | 10300 |
| 2022-08-16 | 0.06 | $0.06 | 10800 |
| 2022-08-15 | 0.06 | $0.06 | 64535 |
| 2022-08-12 | 0.06 | $0.07 | 6000 |
| 2022-08-11 | 0.06 | $0.07 | 15600 |
| 2022-08-10 | 0.06 | $0.07 | 5503 |
| 2022-08-09 | 0.06 | $0.06 | 24000 |
| 2022-08-08 | 0.06 | $0.07 | 10950 |
| 2022-08-05 | 0.06 | $0.07 | 11000 |
| 2022-08-04 | 0.05 | $0.06 | 21003 |
| 2022-08-03 | 0.05 | $0.05 | 26100 |
| 2022-08-02 | 0.05 | $0.06 | 11518 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 81480 |
| 2022-07-28 | 0.05 | $0.06 | 90000 |
| 2022-07-27 | 0.04 | $0.05 | 7620 |
| 2022-07-26 | 0.04 | $0.05 | 56000 |
| 2022-07-25 | 0.04 | $0.04 | 20142 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 42800 |
| 2022-07-20 | 0.04 | $0.04 | 21700 |
| 2022-07-19 | 0.04 | $0.05 | 107300 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.05 | 4900 |
| 2022-07-14 | 0.04 | $0.04 | 7500 |
| 2022-07-13 | 0.04 | $0.04 | 109850 |
| 2022-07-12 | 0.04 | $0.04 | 15525 |
| 2022-07-11 | 0.04 | $0.04 | 17250 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 68752 |
| 2022-07-06 | 0.04 | $0.04 | 9150 |
| 2022-07-05 | 0.04 | $0.04 | 3000 |
| 2022-07-01 | 0.04 | $0.04 | 40000 |
| 2022-06-30 | 0.04 | $0.04 | 1000 |
| 2022-06-29 | 0.04 | $0.04 | 17100 |
| 2022-06-28 | 0.04 | $0.05 | 1900 |
| 2022-06-27 | 0.04 | $0.05 | 42990 |
| 2022-06-24 | 0.04 | $0.04 | 1010 |
| 2022-06-23 | 0.04 | $0.04 | 11450 |
| 2022-06-22 | 0.04 | $0.04 | 1253 |
| 2022-06-21 | 0.04 | $0.04 | 28728 |
| 2022-06-17 | 0.04 | $0.04 | 10500 |
| 2022-06-16 | 0.04 | $0.04 | 42000 |
| 2022-06-15 | 0.05 | $0.05 | 18010 |
| 2022-06-14 | 0.05 | $0.04 | 70700 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 3000 |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.05 | 450 |
| 2022-06-07 | 0.05 | $0.05 | 300700 |
| 2022-06-06 | 0.05 | $0.05 | 810 |
| 2022-06-03 | 0.05 | $0.05 | 1800 |
| 2022-06-02 | 0.05 | $0.05 | 5100 |
| 2022-06-01 | 0.05 | $0.05 | 640 |
| 2022-05-31 | 0.06 | $0.05 | 16000 |
| 2022-05-27 | 0.06 | $0.05 | 63500 |
| 2022-05-26 | 0.06 | $0.06 | 1330 |
| 2022-05-25 | 0.06 | $0.06 | 500 |
| 2022-05-24 | 0.06 | $0.06 | 36375 |
| 2022-05-23 | 0.06 | $0.06 | 3960 |
| 2022-05-20 | 0.06 | $0.06 | 9000 |
| 2022-05-19 | 0.06 | $0.06 | 63200 |
| 2022-05-18 | 0.06 | $0.05 | 86850 |
| 2022-05-17 | 0.06 | $0.06 | 1000 |
| 2022-05-16 | 0.06 | $0.06 | 2000 |
| 2022-05-13 | 0.06 | $0.06 | 1750 |
| 2022-05-12 | 0.06 | $0.05 | 20000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 15600 |
| 2022-05-09 | 0.07 | $0.06 | 37800 |
| 2022-05-06 | 0.07 | $0.07 | 4850 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1200 |
| 2022-05-03 | 0.07 | $0.06 | 9963 |
| 2022-05-02 | 0.07 | $0.06 | 33400 |
| 2022-04-29 | 0.08 | $0.07 | 72450 |
| 2022-04-28 | 0.08 | $0.07 | 10127 |
| 2022-04-27 | 0.08 | $0.08 | 7150 |
| 2022-04-26 | 0.08 | $0.07 | 7380 |
| 2022-04-25 | 0.08 | $0.08 | 127583 |
| 2022-04-22 | 0.07 | $0.08 | 70039 |
| 2022-04-21 | 0.07 | $0.08 | 15282 |
| 2022-04-20 | 0.07 | $0.08 | 19075 |
| 2022-04-19 | 0.07 | $0.08 | 28190 |
| 2022-04-18 | 0.06 | $0.06 | 7275 |
| 2022-04-14 | 0.06 | $0.07 | 68675 |
| 2022-04-13 | 0.06 | $0.06 | 15140 |
| 2022-04-12 | 0.06 | $0.06 | 7950 |
| 2022-04-11 | 0.06 | $0.06 | 1430 |
| 2022-04-08 | 0.05 | $0.06 | 37642 |
| 2022-04-07 | 0.05 | $0.06 | 52607 |
| 2022-04-06 | 0.05 | $0.05 | 13375 |
| 2022-04-05 | 0.05 | $0.05 | 104969 |
| 2022-04-04 | 0.05 | $0.05 | 2945 |
| 2022-04-01 | 0.05 | $0.06 | 11020 |
| 2022-03-31 | 0.05 | $0.06 | 26100 |
| 2022-03-30 | 0.04 | $0.05 | 170750 |
| 2022-03-29 | 0.04 | $0.05 | 65035 |
| 2022-03-28 | 0.04 | $0.04 | 14350 |
| 2022-03-25 | 0.04 | $0.05 | 150150 |
| 2022-03-24 | 0.04 | $0.04 | 4075 |
| 2022-03-23 | 0.04 | $0.04 | 113000 |
| 2022-03-22 | 0.04 | $0.04 | 48228 |
| 2022-03-21 | 0.04 | $0.04 | 700 |
| 2022-03-18 | 0.04 | $0.04 | 3000 |
| 2022-03-17 | 0.04 | $0.04 | 3500 |
| 2022-03-16 | 0.04 | $0.03 | 11793 |
| 2022-03-15 | 0.04 | $0.04 | 520 |
| 2022-03-14 | 0.04 | $0.03 | 18050 |
| 2022-03-11 | 0.04 | $0.04 | 2012 |
| 2022-03-10 | 0.04 | $0.05 | 1200 |
| 2022-03-09 | 0.04 | $0.04 | 6869 |
| 2022-03-08 | 0.04 | $0.04 | 6500 |
| 2022-03-07 | 0.04 | $0.04 | 41163 |
| 2022-03-04 | 0.04 | $0.04 | 22500 |
| 2022-03-03 | 0.04 | $0.04 | 2030 |
| 2022-03-02 | 0.05 | $0.05 | 12600 |
| 2022-03-01 | 0.04 | $0.04 | 15000 |
| 2022-02-28 | 0.04 | $0.05 | 912 |
| 2022-02-25 | 0.04 | $0.04 | 25490 |
| 2022-02-24 | 0.05 | $0.04 | 1550 |
| 2022-02-23 | 0.05 | $0.05 | 35050 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 3800 |
| 2022-02-17 | 0.05 | $0.04 | 10000 |
| 2022-02-16 | 0.05 | $0.04 | 10125 |
| 2022-02-15 | 0.05 | $0.06 | 11800 |
| 2022-02-14 | 0.05 | $0.05 | 600 |
| 2022-02-11 | 0.04 | $0.05 | 1500 |
| 2022-02-10 | 0.04 | $0.05 | 21877 |
| 2022-02-09 | 0.04 | $0.05 | 7200 |
| 2022-02-08 | 0.04 | $0.05 | 4400 |
| 2022-02-07 | 0.04 | $0.05 | 21676 |
| 2022-02-04 | 0.04 | $0.04 | 24156 |
| 2022-02-03 | 0.04 | $0.03 | 260 |
| 2022-02-02 | 0.04 | $0.04 | 2175 |
| 2022-02-01 | 0.04 | $0.03 | 115393 |
| 2022-01-31 | 0.04 | $0.04 | 13806 |
| 2022-01-28 | 0.04 | $0.04 | 18637 |
| 2022-01-27 | 0.04 | $0.05 | 25605 |
| 2022-01-26 | 0.04 | $0.05 | 4100 |
| 2022-01-25 | 0.04 | $0.04 | 10030 |
| 2022-01-24 | 0.05 | $0.04 | 47900 |
| 2022-01-21 | 0.05 | $0.04 | 2000 |
| 2022-01-20 | 0.05 | $0.05 | 10300 |
| 2022-01-19 | 0.05 | $0.05 | 45600 |
| 2022-01-18 | 0.05 | $0.05 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 26000 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.06 | 644 |
| 2022-01-11 | 0.05 | $0.06 | 12164 |
| 2022-01-10 | 0.05 | $0.05 | 1200 |
| 2022-01-07 | 0.05 | $0.06 | 1800 |
| 2022-01-06 | 0.05 | $0.05 | 3400 |
| 2022-01-05 | 0.05 | $0.05 | 11430 |
| 2022-01-04 | 0.05 | $0.05 | 4876 |
| 2022-01-03 | 0.05 | $0.06 | 19232 |
| 2021-12-31 | 0.04 | $0.05 | 6600 |
| 2021-12-30 | 0.04 | $0.05 | 8595 |
| 2021-12-29 | 0.04 | $0.04 | 56767 |
| 2021-12-28 | 0.04 | $0.05 | 20180 |
| 2021-12-27 | 0.04 | $0.05 | 79000 |
| 2021-12-23 | 0.04 | $0.04 | 36550 |
| 2021-12-22 | 0.04 | $0.04 | 65306 |
| 2021-12-21 | 0.04 | $0.05 | 2000 |
| 2021-12-20 | 0.04 | $0.04 | 17950 |
| 2021-12-17 | 0.05 | $0.04 | 13690 |
| 2021-12-16 | 0.05 | $0.04 | 151690 |
| 2021-12-15 | 0.05 | $0.04 | 18963 |
| 2021-12-14 | 0.05 | $0.05 | 4060 |
| 2021-12-13 | 0.05 | $0.05 | 155400 |
| 2021-12-10 | 0.05 | $0.05 | 2600 |
| 2021-12-09 | 0.05 | $0.05 | 1123 |
| 2021-12-08 | 0.05 | $0.06 | 107600 |
| 2021-12-07 | 0.05 | $0.06 | 34000 |
| 2021-12-06 | 0.05 | $0.05 | 7469 |
| 2021-12-03 | 0.05 | $0.05 | 154202 |
| 2021-12-02 | 0.05 | $0.06 | 25150 |
| 2021-12-01 | 0.05 | $0.05 | 18750 |
| 2021-11-30 | 0.05 | $0.05 | 93800 |
| 2021-11-29 | 0.05 | $0.06 | 64254 |
| 2021-11-26 | 0.05 | $0.05 | 15582 |
| 2021-11-24 | 0.06 | $0.05 | 159 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 51856 |
| 2021-11-19 | 0.06 | $0.05 | 6330 |
| 2021-11-18 | 0.06 | $0.06 | 17033 |
| 2021-11-17 | 0.06 | $0.05 | 394029 |
| 2021-11-16 | 0.06 | $0.06 | 27165 |
| 2021-11-15 | 0.06 | $0.06 | 129974 |
| 2021-11-12 | 0.06 | $0.06 | 28350 |
| 2021-11-11 | 0.06 | $0.06 | 379674 |
| 2021-11-10 | 0.06 | $0.06 | 15370 |
| 2021-11-09 | 0.06 | $0.06 | 12510 |
| 2021-11-08 | 0.06 | $0.06 | 6200 |
| 2021-11-05 | 0.06 | $0.06 | 57177 |
| 2021-11-04 | 0.06 | $0.06 | 3700 |
| 2021-11-03 | 0.06 | $0.07 | 61000 |
| 2021-11-02 | 0.06 | $0.06 | 36532 |
| 2021-11-01 | 0.06 | $0.06 | 52302 |
| 2021-10-29 | 0.06 | $0.06 | 15870 |
| 2021-10-28 | 0.06 | $0.06 | 1427 |
| 2021-10-27 | 0.06 | $0.06 | 13156 |
| 2021-10-26 | 0.06 | $0.06 | 13577 |
| 2021-10-25 | 0.06 | $0.06 | 42321 |
| 2021-10-22 | 0.06 | $0.07 | 382048 |
| 2021-10-21 | 0.06 | $0.06 | 25379 |
| 2021-10-20 | 0.06 | $0.05 | 38520 |
| 2021-10-19 | 0.06 | $0.06 | 20956 |
| 2021-10-18 | 0.06 | $0.07 | 17456 |
| 2021-10-15 | 0.06 | $0.07 | 17898 |
| 2021-10-14 | 0.06 | $0.06 | 4435 |
| 2021-10-13 | 0.06 | $0.06 | 22417 |
| 2021-10-12 | 0.06 | $0.06 | 11000 |
| 2021-10-11 | 0.06 | $0.06 | 37350 |
| 2021-10-08 | 0.06 | $0.06 | 38139 |
| 2021-10-07 | 0.06 | $0.06 | 89250 |
| 2021-10-06 | 0.06 | $0.06 | 26232 |
| 2021-10-05 | 0.07 | $0.06 | 40558 |
| 2021-10-04 | 0.07 | $0.07 | 102510 |
| 2021-10-01 | 0.07 | $0.07 | 158014 |
| 2021-09-30 | 0.07 | $0.07 | 110200 |
| 2021-09-29 | 0.07 | $0.07 | 7500 |
| 2021-09-28 | 0.07 | $0.07 | 11615 |
| 2021-09-27 | 0.07 | $0.07 | 21882 |
| 2021-09-24 | 0.07 | $0.07 | 16865 |
| 2021-09-23 | 0.07 | $0.07 | 49429 |
| 2021-09-22 | 0.07 | $0.07 | 142194 |
| 2021-09-21 | 0.07 | $0.07 | 10055 |
| 2021-09-20 | 0.07 | $0.07 | 93400 |
| 2021-09-17 | 0.07 | $0.07 | 27800 |
| 2021-09-16 | 0.07 | $0.07 | 115 |
| 2021-09-15 | 0.07 | $0.07 | 106115 |
| 2021-09-14 | 0.07 | $0.07 | 100 |
| 2021-09-13 | 0.07 | $0.07 | 16108 |
| 2021-09-10 | 0.07 | $0.07 | 6547 |
| 2021-09-09 | 0.07 | $0.07 | 34070 |
| 2021-09-08 | 0.07 | $0.08 | 6492 |
| 2021-09-07 | 0.07 | $0.07 | 15504 |
| 2021-09-03 | 0.07 | $0.08 | 54012 |
| 2021-09-02 | 0.07 | $0.08 | 11916 |
| 2021-09-01 | 0.07 | $0.08 | 3664 |
| 2021-08-31 | 0.07 | $0.07 | 36434 |
| 2021-08-30 | 0.07 | $0.07 | 6070 |
| 2021-08-27 | 0.07 | $0.07 | 66134 |
| 2021-08-26 | 0.07 | $0.07 | 57197 |
| 2021-08-25 | 0.07 | $0.07 | 12547 |
| 2021-08-24 | 0.07 | $0.07 | 6700 |
| 2021-08-23 | 0.07 | $0.07 | 10683 |
| 2021-08-20 | 0.07 | $0.07 | 11565 |
| 2021-08-19 | 0.08 | $0.07 | 7325 |
| 2021-08-18 | 0.08 | $0.08 | 4800 |
| 2021-08-17 | 0.08 | $0.08 | 6975 |
| 2021-08-16 | 0.08 | $0.08 | 6569 |
| 2021-08-13 | 0.08 | $0.08 | 12983 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 3600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 3600 |
| 2026-08-07 | 0.03 | $0.03 | 3600 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 1000 |
| 2026-08-04 | 0.03 | $0.03 | 200 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 2000 |
| 2026-07-30 | 0.03 | $0.03 | 24600 |
| 2026-07-29 | 0.03 | $0.03 | 24966 |
| 2026-07-28 | 0.03 | $0.03 | 5200 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 300 |
| 2026-07-23 | 0.03 | $0.02 | 105000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 4050 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.02 | $0.03 | 49456 |
| 2026-07-16 | 0.02 | $0.03 | 5000 |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | 12000 |
| 2026-07-13 | 0.02 | $0.03 | — |
| 2026-07-10 | 0.02 | $0.03 | 12000 |
| 2026-07-09 | 0.02 | $0.03 | 250 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 12000 |
| 2026-07-02 | 0.03 | $0.02 | 12000 |
| 2026-07-01 | 0.03 | $0.03 | 12000 |
| 2026-06-30 | 0.03 | $0.03 | 12000 |
| 2026-06-29 | 0.03 | $0.02 | 301070 |
| 2026-06-26 | 0.03 | $0.04 | 10000 |
| 2026-06-25 | 0.03 | $0.03 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 73000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 11000 |
| 2026-06-12 | 0.03 | $0.03 | 4000 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 10540 |
| 2026-06-09 | 0.03 | $0.03 | 10540 |
| 2026-06-08 | 0.03 | $0.03 | 11219 |
| 2026-06-05 | 0.03 | $0.03 | 10049 |
| 2026-06-04 | 0.03 | $0.03 | 45000 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.03 | $0.03 | 5500 |
| 2026-05-29 | 0.03 | $0.03 | 5500 |
| 2026-05-28 | 0.03 | $0.03 | 27475 |
| 2026-05-27 | 0.03 | $0.03 | 22811 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 200 |
| 2026-05-21 | 0.03 | $0.03 | 200 |
| 2026-05-20 | 0.03 | $0.03 | 200 |
| 2026-05-19 | 0.03 | $0.03 | 5000 |
| 2026-05-18 | 0.03 | $0.03 | 2000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 12700 |
| 2026-05-12 | 0.03 | $0.03 | 7700 |
| 2026-05-11 | 0.03 | $0.03 | 15550 |
| 2026-05-08 | 0.03 | $0.03 | 7700 |
| 2026-05-07 | 0.03 | $0.03 | 2000 |
| 2026-05-06 | 0.03 | $0.03 | 7700 |
| 2026-05-05 | 0.03 | $0.03 | 57700 |
| 2026-05-04 | 0.03 | $0.03 | 41565 |
| 2026-05-01 | 0.03 | $0.03 | 4716 |
| 2026-04-30 | 0.04 | $0.03 | 20077 |
| 2026-04-29 | 0.04 | $0.04 | 4716 |
| 2026-04-28 | 0.04 | $0.04 | 4716 |
| 2026-04-27 | 0.04 | $0.04 | 4716 |
| 2026-04-24 | 0.04 | $0.04 | 8000 |
| 2026-04-23 | 0.04 | $0.03 | 20250 |
| 2026-04-22 | 0.04 | $0.03 | 494000 |
| 2026-04-21 | 0.04 | $0.03 | 27000 |
| 2026-04-20 | 0.04 | $0.04 | 11500 |
| 2026-04-17 | 0.04 | $0.04 | 50000 |
| 2026-04-16 | 0.04 | $0.04 | 3100 |
| 2026-04-15 | 0.04 | $0.04 | 3100 |
| 2026-04-14 | 0.04 | $0.04 | 3100 |
| 2026-04-13 | 0.04 | $0.04 | 52000 |
| 2026-04-10 | 0.03 | $0.04 | 79203 |
| 2026-04-09 | 0.03 | $0.04 | 16000 |
| 2026-04-08 | 0.03 | $0.03 | 13000 |
| 2026-04-07 | 0.03 | $0.04 | 13000 |
| 2026-04-06 | 0.03 | $0.03 | 13000 |
| 2026-04-02 | 0.03 | $0.04 | 32000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 45000 |
| 2026-03-30 | 0.03 | $0.03 | 9497 |
| 2026-03-27 | 0.03 | $0.03 | 18595 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 10000 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 10000 |
| 2026-03-18 | 0.03 | $0.03 | 15000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 11000 |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 29176 |
| 2026-03-09 | 0.03 | $0.04 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 146682 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.04 | $0.03 | 10000 |
| 2026-02-23 | 0.04 | $0.03 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | 21000 |
| 2026-02-19 | 0.04 | $0.03 | 900 |
| 2026-02-18 | 0.04 | $0.04 | 29000 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 1000 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | 4474 |
| 2026-02-09 | 0.04 | $0.04 | 3700 |
| 2026-02-06 | 0.03 | $0.04 | 10000 |
| 2026-02-05 | 0.03 | $0.03 | 103008 |
| 2026-02-04 | 0.04 | $0.04 | 76000 |
| 2026-02-03 | 0.04 | $0.04 | 87365 |
| 2026-02-02 | 0.04 | $0.04 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | 6636 |
| 2026-01-29 | 0.04 | $0.03 | 50000 |
| 2026-01-28 | 0.04 | $0.03 | 50000 |
| 2026-01-27 | 0.04 | $0.03 | 50000 |
| 2026-01-26 | 0.04 | $0.03 | 50000 |
| 2026-01-23 | 0.04 | $0.03 | 50100 |
| 2026-01-22 | 0.04 | $0.04 | 14000 |
| 2026-01-21 | 0.04 | $0.04 | 5000 |
| 2026-01-20 | 0.04 | $0.04 | 5000 |
| 2026-01-16 | 0.04 | $0.04 | 16100 |
| 2026-01-15 | 0.04 | $0.04 | 7000 |
| 2026-01-14 | 0.04 | $0.04 | 75153 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 499 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.04 | 2000 |
| 2026-01-06 | 0.03 | $0.03 | 6100 |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 11500 |
| 2025-12-30 | 0.03 | $0.03 | 775 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2410 |
| 2025-12-22 | 0.03 | $0.03 | 4435 |
| 2025-12-19 | 0.03 | $0.03 | 67658 |
| 2025-12-18 | 0.03 | $0.03 | 3000 |
| 2025-12-17 | 0.03 | $0.03 | 3000 |
| 2025-12-16 | 0.03 | $0.03 | 4434 |
| 2025-12-15 | 0.03 | $0.03 | 2750 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 2930 |
| 2025-12-10 | 0.03 | $0.03 | 3000 |
| 2025-12-09 | 0.03 | $0.03 | 5575 |
| 2025-12-08 | 0.03 | $0.03 | 25000 |
| 2025-12-05 | 0.03 | $0.03 | 25000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.03 | $0.03 | 113063 |
| 2025-12-02 | 0.04 | $0.04 | 25000 |
| 2025-12-01 | 0.03 | $0.04 | 45002 |
| 2025-11-28 | 0.03 | $0.03 | 175000 |
| 2025-11-26 | 0.03 | $0.03 | 69935 |
| 2025-11-25 | 0.03 | $0.03 | 2215 |
| 2025-11-24 | 0.03 | $0.03 | 30000 |
| 2025-11-21 | 0.03 | $0.03 | 31000 |
| 2025-11-20 | 0.03 | $0.03 | 11000 |
| 2025-11-19 | 0.03 | $0.03 | 11000 |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 24667 |
| 2025-11-14 | 0.03 | $0.03 | 299000 |
| 2025-11-13 | 0.03 | $0.03 | 299000 |
| 2025-11-12 | 0.03 | $0.03 | 299000 |
| 2025-11-11 | 0.03 | $0.03 | 36325 |
| 2025-11-10 | 0.03 | $0.03 | 50000 |
| 2025-11-07 | 0.04 | $0.03 | 50000 |
| 2025-11-06 | 0.04 | $0.04 | 54000 |
| 2025-11-05 | 0.04 | $0.04 | 40000 |
| 2025-11-04 | 0.04 | $0.04 | 40000 |
| 2025-11-03 | 0.04 | $0.04 | 40000 |
| 2025-10-31 | 0.04 | $0.04 | 40000 |
| 2025-10-30 | 0.03 | $0.04 | 57475 |
| 2025-10-29 | 0.03 | $0.03 | 30000 |
| 2025-10-28 | 0.03 | $0.03 | 31076 |
| 2025-10-27 | 0.03 | $0.03 | 51900 |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | 117634 |
| 2025-10-22 | 0.03 | $0.04 | 103076 |
| 2025-10-21 | 0.03 | $0.04 | 7000 |
| 2025-10-20 | 0.03 | $0.04 | 100 |
| 2025-10-17 | 0.03 | $0.04 | 75750 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1166 |
| 2025-10-14 | 0.03 | $0.03 | 60867 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 2000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 85100 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 24640 |
| 2025-09-30 | 0.04 | $0.04 | 25450 |
| 2025-09-29 | 0.04 | $0.04 | 10000 |
| 2025-09-26 | 0.04 | $0.04 | 16000 |
| 2025-09-25 | 0.04 | $0.04 | 320 |
| 2025-09-24 | 0.04 | $0.04 | 110000 |
| 2025-09-23 | 0.05 | $0.04 | 2200 |
| 2025-09-22 | 0.05 | $0.04 | 51500 |
| 2025-09-19 | 0.05 | $0.05 | 1000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 26004 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2863 |
| 2025-09-12 | 0.05 | $0.05 | 70117 |
| 2025-09-11 | 0.05 | $0.05 | 299972 |
| 2025-09-10 | 0.05 | $0.05 | 53000 |
| 2025-09-09 | 0.05 | $0.05 | 35300 |
| 2025-09-08 | 0.05 | $0.05 | 16000 |
| 2025-09-05 | 0.05 | $0.05 | 7000 |
| 2025-09-04 | 0.05 | $0.05 | 6500 |
| 2025-09-03 | 0.04 | $0.04 | 5650 |
| 2025-09-02 | 0.04 | $0.05 | 25200 |
| 2025-08-29 | 0.04 | $0.04 | 62100 |
| 2025-08-28 | 0.04 | $0.05 | 121400 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 117000 |
| 2025-08-25 | 0.04 | $0.04 | 315 |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.03 | 2000 |
| 2025-08-19 | 0.04 | $0.04 | 9000 |
| 2025-08-18 | 0.04 | $0.04 | 850 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 8500 |
| 2025-08-13 | 0.04 | $0.04 | 2020 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 40000 |
| 2025-08-08 | 0.04 | $0.04 | 1500 |
| 2025-08-07 | 0.04 | $0.04 | 24900 |
| 2025-08-06 | 0.04 | $0.04 | 110000 |
| 2025-08-05 | 0.05 | $0.04 | 27634 |
| 2025-08-04 | 0.05 | $0.04 | 4736 |
| 2025-08-01 | 0.05 | $0.05 | 13706 |
| 2025-07-31 | 0.05 | $0.05 | 2070 |
| 2025-07-30 | 0.05 | $0.05 | 4429 |
| 2025-07-29 | 0.05 | $0.04 | 12500 |
| 2025-07-28 | 0.05 | $0.04 | 100400 |
| 2025-07-25 | 0.05 | $0.05 | 20000 |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | 6458 |
| 2025-07-22 | 0.05 | $0.06 | 283 |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.05 | 4000 |
| 2025-07-17 | 0.05 | $0.05 | 20153 |
| 2025-07-16 | 0.04 | $0.04 | 41477 |
| 2025-07-15 | 0.04 | $0.04 | 4500 |
| 2025-07-14 | 0.04 | $0.04 | 4500 |
| 2025-07-11 | 0.04 | $0.04 | 4500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 25191 |
| 2025-07-08 | 0.05 | $0.04 | 13000 |
| 2025-07-07 | 0.04 | $0.05 | 24000 |
| 2025-07-03 | 0.04 | $0.04 | 72000 |
| 2025-07-02 | 0.04 | $0.04 | 50000 |
| 2025-07-01 | 0.04 | $0.04 | 3000 |
| 2025-06-30 | 0.04 | $0.04 | 22500 |
| 2025-06-27 | 0.04 | $0.04 | 1900 |
| 2025-06-26 | 0.04 | $0.05 | 4900 |
| 2025-06-25 | 0.04 | $0.04 | 17031 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | 22968 |
| 2025-06-20 | 0.04 | $0.04 | 21896 |
| 2025-06-18 | 0.04 | $0.03 | 129603 |
| 2025-06-17 | 0.04 | $0.04 | 115118 |
| 2025-06-16 | 0.04 | $0.04 | 51631 |
| 2025-06-13 | 0.04 | $0.03 | 99612 |
| 2025-06-12 | 0.04 | $0.04 | 56900 |
| 2025-06-11 | 0.04 | $0.04 | 3800 |
| 2025-06-10 | 0.04 | $0.04 | 12000 |
| 2025-06-09 | 0.04 | $0.04 | 6500 |
| 2025-06-06 | 0.04 | $0.04 | 1900 |
| 2025-06-05 | 0.04 | $0.03 | 7000 |
| 2025-06-04 | 0.04 | $0.04 | 15170 |
| 2025-06-03 | 0.04 | $0.04 | 53080 |
| 2025-06-02 | 0.04 | $0.04 | 300 |
| 2025-05-30 | 0.03 | $0.04 | 5200 |
| 2025-05-29 | 0.03 | $0.04 | 3696 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1450 |
| 2025-05-23 | 0.03 | $0.03 | 30000 |
| 2025-05-22 | 0.03 | $0.04 | 11563 |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 400 |
| 2025-05-16 | 0.04 | $0.03 | 7000 |
| 2025-05-15 | 0.04 | $0.04 | 4000 |
| 2025-05-14 | 0.04 | $0.04 | 1200 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15786 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 1000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 10000 |
| 2025-05-05 | 0.04 | $0.04 | 1500 |
| 2025-05-02 | 0.04 | $0.04 | 6 |
| 2025-05-01 | 0.05 | $0.04 | 5000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 20000 |
| 2025-04-28 | 0.05 | $0.05 | 20000 |
| 2025-04-25 | 0.05 | $0.05 | 1500 |
| 2025-04-24 | 0.05 | $0.05 | 200 |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | 53000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 6000 |
| 2025-04-15 | 0.05 | $0.06 | 12800 |
| 2025-04-14 | 0.05 | $0.05 | 1700 |
| 2025-04-11 | 0.05 | $0.05 | 200 |
| 2025-04-10 | 0.05 | $0.05 | 11000 |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 3950 |
| 2025-04-07 | 0.05 | $0.05 | 764 |
| 2025-04-04 | 0.05 | $0.05 | 6000 |
| 2025-04-03 | 0.05 | $0.05 | 922 |
| 2025-04-02 | 0.05 | $0.05 | 10300 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 490 |
| 2025-03-28 | 0.05 | $0.05 | 5000 |
| 2025-03-27 | 0.05 | $0.06 | 8000 |
| 2025-03-26 | 0.05 | $0.06 | 2800 |
| 2025-03-25 | 0.04 | $0.05 | 21525 |
| 2025-03-24 | 0.04 | $0.04 | 500 |
| 2025-03-21 | 0.04 | $0.04 | 3716 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | 10000 |
| 2025-03-18 | 0.04 | $0.04 | 7000 |
| 2025-03-17 | 0.04 | $0.04 | 2000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | 24000 |
| 2025-03-12 | 0.05 | $0.05 | 28100 |
| 2025-03-11 | 0.05 | $0.05 | 55099 |
| 2025-03-10 | 0.05 | $0.05 | 80300 |
| 2025-03-07 | 0.05 | $0.05 | 9050 |
| 2025-03-06 | 0.05 | $0.05 | 14705 |
| 2025-03-05 | 0.06 | $0.05 | 1012 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 21770 |
| 2025-02-28 | 0.05 | $0.05 | 47960 |
| 2025-02-27 | 0.06 | $0.06 | 6500 |
| 2025-02-26 | 0.05 | $0.05 | 14256 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | — |
| 2025-02-21 | 0.05 | $0.06 | 90000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 90000 |
| 2025-02-18 | 0.05 | $0.05 | 97896 |
| 2025-02-14 | 0.06 | $0.05 | 10000 |
| 2025-02-13 | 0.06 | $0.05 | 8800 |
| 2025-02-12 | 0.06 | $0.06 | 2307 |
| 2025-02-11 | 0.06 | $0.05 | 11500 |
| 2025-02-10 | 0.06 | $0.05 | 11500 |
| 2025-02-07 | 0.06 | $0.05 | 13 |
| 2025-02-06 | 0.06 | $0.05 | 3017 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | 9900 |
| 2025-02-03 | 0.06 | $0.06 | 6736 |
| 2025-01-31 | 0.06 | $0.05 | 25000 |
| 2025-01-30 | 0.06 | $0.06 | 8000 |
| 2025-01-29 | 0.06 | $0.06 | 1850 |
| 2025-01-28 | 0.06 | $0.06 | 24695 |
| 2025-01-27 | 0.05 | $0.06 | 82412 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 17495 |
| 2025-01-22 | 0.05 | $0.05 | 51793 |
| 2025-01-21 | 0.05 | $0.05 | 25000 |
| 2025-01-17 | 0.05 | $0.05 | 10400 |
| 2025-01-16 | 0.05 | $0.04 | 34600 |
| 2025-01-15 | 0.06 | $0.06 | 17000 |
| 2025-01-14 | 0.06 | $0.06 | 2700 |
| 2025-01-13 | 0.05 | $0.05 | 17000 |
| 2025-01-10 | 0.05 | $0.05 | 11009 |
| 2025-01-08 | 0.06 | $0.06 | 17000 |
| 2025-01-07 | 0.05 | $0.05 | 17200 |
| 2025-01-06 | 0.05 | $0.06 | 20000 |
| 2025-01-03 | 0.05 | $0.06 | 41100 |
| 2025-01-02 | 0.05 | $0.05 | 30608 |
| 2024-12-31 | 0.04 | $0.04 | 20000 |
| 2024-12-30 | 0.05 | $0.04 | 15551 |
| 2024-12-27 | 0.05 | $0.04 | 37500 |
| 2024-12-26 | 0.05 | $0.05 | 44999 |
| 2024-12-24 | 0.05 | $0.04 | 10000 |
| 2024-12-23 | 0.05 | $0.04 | 57000 |
| 2024-12-20 | 0.05 | $0.04 | 4900 |
| 2024-12-19 | 0.05 | $0.05 | 9475 |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 36464 |
| 2024-12-16 | 0.04 | $0.05 | 96500 |
| 2024-12-13 | 0.04 | $0.05 | 232405 |
| 2024-12-12 | 0.03 | $0.04 | 19520 |
| 2024-12-11 | 0.03 | $0.04 | 40600 |
| 2024-12-10 | 0.03 | $0.03 | 50000 |
| 2024-12-09 | 0.03 | $0.03 | 2940 |
| 2024-12-06 | 0.03 | $0.03 | 158500 |
| 2024-12-05 | 0.03 | $0.03 | 30050 |
| 2024-12-04 | 0.03 | $0.03 | 30050 |
| 2024-12-03 | 0.03 | $0.03 | 196000 |
| 2024-12-02 | 0.03 | $0.03 | 104050 |
| 2024-11-29 | 0.03 | $0.03 | 37000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 37000 |
| 2024-11-25 | 0.03 | $0.03 | 39000 |
| 2024-11-22 | 0.03 | $0.04 | 37000 |
| 2024-11-21 | 0.03 | $0.04 | 47100 |
| 2024-11-20 | 0.03 | $0.03 | 102300 |
| 2024-11-19 | 0.03 | $0.03 | 44844 |
| 2024-11-18 | 0.03 | $0.03 | 40000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 23000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 41100 |
| 2024-11-11 | 0.03 | $0.02 | 2500 |
| 2024-11-08 | 0.03 | $0.02 | 32099 |
| 2024-11-07 | 0.03 | $0.03 | 23000 |
| 2024-11-06 | 0.03 | $0.03 | 23300 |
| 2024-11-05 | 0.03 | $0.03 | 53042 |
| 2024-11-04 | 0.03 | $0.03 | 65850 |
| 2024-11-01 | 0.03 | $0.03 | 24000 |
| 2024-10-31 | 0.03 | $0.03 | 27129 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 8000 |
| 2024-10-28 | 0.03 | $0.03 | 1154 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 1350 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 25000 |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.04 | $0.03 | 100 |
| 2024-10-09 | 0.04 | $0.03 | 10000 |
| 2024-10-08 | 0.04 | $0.03 | 41050 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | 10650 |
| 2024-10-03 | 0.03 | $0.04 | 13000 |
| 2024-10-02 | 0.03 | $0.04 | 13000 |
| 2024-10-01 | 0.03 | $0.04 | 100 |
| 2024-09-30 | 0.03 | $0.04 | 13000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21350 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | 100 |
| 2024-09-23 | 0.03 | $0.03 | 5200 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 50000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 13000 |
| 2024-09-16 | 0.03 | $0.03 | 13000 |
| 2024-09-13 | 0.03 | $0.03 | 8200 |
| 2024-09-12 | 0.03 | $0.03 | 13000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 29938 |
| 2024-09-09 | 0.03 | $0.03 | 15000 |
| 2024-09-06 | 0.03 | $0.03 | 115621 |
| 2024-09-05 | 0.03 | $0.03 | 9212 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | 5000 |
| 2024-08-30 | 0.03 | $0.03 | 5000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 30050 |
| 2024-08-27 | 0.03 | $0.03 | 34450 |
| 2024-08-26 | 0.03 | $0.03 | 1000 |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 625 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 3100 |
| 2024-08-14 | 0.03 | $0.03 | 3800 |
| 2024-08-13 | 0.03 | $0.03 | 771 |
| 2024-08-12 | 0.03 | $0.03 | 216 |
| 2024-08-09 | 0.03 | $0.04 | 10550 |
| 2024-08-08 | 0.03 | $0.03 | 37703 |
| 2024-08-07 | 0.04 | $0.03 | 29900 |
| 2024-08-06 | 0.04 | $0.03 | 5500 |
| 2024-08-05 | 0.04 | $0.03 | 1200 |
| 2024-08-02 | 0.04 | $0.04 | 74000 |
| 2024-08-01 | 0.04 | $0.04 | 74000 |
| 2024-07-31 | 0.03 | $0.04 | 6245 |
| 2024-07-30 | 0.03 | $0.03 | 74000 |
| 2024-07-29 | 0.03 | $0.03 | 1001 |
| 2024-07-26 | 0.03 | $0.03 | 74600 |
| 2024-07-25 | 0.03 | $0.04 | 12258 |
| 2024-07-24 | 0.03 | $0.03 | 15278 |
| 2024-07-23 | 0.03 | $0.03 | 70705 |
| 2024-07-22 | 0.03 | $0.03 | 3100 |
| 2024-07-19 | 0.03 | $0.03 | 38000 |
| 2024-07-18 | 0.03 | $0.03 | 38000 |
| 2024-07-17 | 0.03 | $0.03 | 18950 |
| 2024-07-16 | 0.04 | $0.04 | 10040 |
| 2024-07-15 | 0.03 | $0.03 | 300 |
| 2024-07-12 | 0.04 | $0.04 | 93156 |
| 2024-07-11 | 0.03 | $0.04 | 11775 |
| 2024-07-10 | 0.03 | $0.04 | 85000 |
| 2024-07-09 | 0.03 | $0.04 | 30250 |
| 2024-07-08 | 0.03 | $0.03 | 31791 |
| 2024-07-05 | 0.03 | $0.03 | 16230 |
| 2024-07-03 | 0.03 | $0.03 | 8135 |
| 2024-07-01 | 0.03 | $0.03 | 2403 |
| 2024-06-28 | 0.03 | $0.04 | 42257 |
| 2024-06-27 | 0.03 | $0.03 | 300 |
| 2024-06-25 | 0.03 | $0.03 | 155008 |
| 2024-06-24 | 0.03 | $0.03 | 1000 |
| 2024-06-21 | 0.03 | $0.03 | 20197 |
| 2024-06-14 | 0.03 | $0.03 | 1000 |
| 2024-06-13 | 0.04 | $0.03 | 33500 |
| 2024-06-12 | 0.04 | $0.04 | 5000 |
| 2024-06-11 | 0.04 | $0.03 | 240 |
| 2024-06-10 | 0.04 | $0.03 | 1000 |
| 2024-06-07 | 0.04 | $0.03 | 1525 |
| 2024-05-30 | 0.04 | $0.03 | 5300 |
| 2024-05-29 | 0.04 | $0.04 | 10060 |
| 2024-05-28 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 16300 |
| 2024-05-23 | 0.04 | $0.04 | 9741 |
| 2024-05-22 | 0.04 | $0.04 | 10300 |
| 2024-05-21 | 0.04 | $0.04 | 375 |
| 2024-05-20 | 0.03 | $0.03 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 30000 |
| 2024-05-15 | 0.04 | $0.04 | 54000 |
| 2024-05-14 | 0.03 | $0.04 | 9193 |
| 2024-05-10 | 0.03 | $0.04 | 54857 |
| 2024-05-09 | 0.03 | $0.04 | 30313 |
| 2024-05-08 | 0.03 | $0.03 | 3142 |
| 2024-05-07 | 0.03 | $0.03 | 1500 |
| 2024-05-06 | 0.03 | $0.03 | 31229 |
| 2024-05-03 | 0.03 | $0.03 | 130 |
| 2024-05-02 | 0.03 | $0.03 | 17000 |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-29 | 0.03 | $0.03 | 2016 |
| 2024-04-26 | 0.03 | $0.02 | 1094 |
| 2024-04-25 | 0.03 | $0.03 | 18719 |
| 2024-04-23 | 0.03 | $0.03 | 21966 |
| 2024-04-22 | 0.03 | $0.02 | 102150 |
| 2024-04-19 | 0.03 | $0.03 | 20500 |
| 2024-04-15 | 0.03 | $0.03 | 59316 |
| 2024-04-12 | 0.03 | $0.03 | 60000 |
| 2024-04-11 | 0.03 | $0.03 | 1428 |
| 2024-04-10 | 0.03 | $0.03 | 11000 |
| 2024-04-04 | 0.03 | $0.03 | 400 |
| 2024-04-03 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 78085 |
| 2024-03-28 | 0.03 | $0.04 | 5500 |
| 2024-03-27 | 0.03 | $0.03 | 7493 |
| 2024-03-26 | 0.03 | $0.03 | 1600 |
| 2024-03-25 | 0.03 | $0.03 | 1950 |
| 2024-03-22 | 0.03 | $0.04 | 51500 |
| 2024-03-21 | 0.03 | $0.03 | 9000 |
| 2024-03-20 | 0.03 | $0.03 | 1185 |
| 2024-03-18 | 0.03 | $0.04 | 29000 |
| 2024-03-15 | 0.03 | $0.03 | 1100 |
| 2024-03-14 | 0.03 | $0.03 | 18000 |
| 2024-03-13 | 0.03 | $0.03 | 6050 |
| 2024-03-12 | 0.03 | $0.03 | 995 |
| 2024-03-11 | 0.03 | $0.03 | 95355 |
| 2024-03-08 | 0.04 | $0.04 | 500 |
| 2024-03-07 | 0.04 | $0.04 | 1635 |
| 2024-03-06 | 0.03 | $0.04 | 100 |
| 2024-03-05 | 0.03 | $0.04 | 6580 |
| 2024-03-04 | 0.03 | $0.03 | 164000 |
| 2024-03-01 | 0.03 | $0.03 | 12242 |
| 2024-02-29 | 0.03 | $0.03 | 700 |
| 2024-02-28 | 0.03 | $0.03 | 36975 |
| 2024-02-27 | 0.03 | $0.03 | 1060 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100100 |
| 2024-02-16 | 0.03 | $0.03 | 11581 |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.04 | $0.03 | 1666 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 14588 |
| 2024-02-09 | 0.04 | $0.04 | 9000 |
| 2024-02-08 | 0.04 | $0.04 | 2000 |
| 2024-02-07 | 0.03 | $0.04 | 7000 |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | 66290 |
| 2024-02-02 | 0.03 | $0.03 | 2000 |
| 2024-02-01 | 0.03 | $0.04 | 5238 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 1009 |
| 2024-01-26 | 0.03 | $0.03 | 33726 |
| 2024-01-25 | 0.03 | $0.03 | 754 |
| 2024-01-24 | 0.03 | $0.03 | 11900 |
| 2024-01-23 | 0.03 | $0.04 | 26750 |
| 2024-01-22 | 0.03 | $0.03 | 19996 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 100000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 16000 |
| 2024-01-12 | 0.03 | $0.03 | 125800 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2930 |
| 2024-01-09 | 0.03 | $0.03 | 500 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 2200 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 250 |
| 2024-01-02 | 0.03 | $0.04 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | 29330 |
| 2023-12-28 | 0.03 | $0.03 | 5100 |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | 10300 |
| 2023-12-22 | 0.03 | $0.04 | 300 |
| 2023-12-21 | 0.03 | $0.04 | 2645 |
| 2023-12-20 | 0.03 | $0.03 | 11335 |
| 2023-12-19 | 0.03 | $0.03 | 2115 |
| 2023-12-18 | 0.03 | $0.03 | 61000 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 4157 |
| 2023-12-13 | 0.03 | $0.03 | 14455 |
| 2023-12-12 | 0.03 | $0.03 | 135000 |
| 2023-12-11 | 0.03 | $0.03 | 64050 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-12-06 | 0.03 | $0.03 | 14245 |
| 2023-12-05 | 0.03 | $0.03 | 1852 |
| 2023-12-04 | 0.03 | $0.03 | 24241 |
| 2023-12-01 | 0.03 | $0.03 | 500 |
| 2023-11-30 | 0.03 | $0.03 | 1000 |
| 2023-11-29 | 0.03 | $0.03 | 13552 |
| 2023-11-28 | 0.03 | $0.03 | 58400 |
| 2023-11-27 | 0.03 | $0.04 | 4100 |
| 2023-11-24 | 0.03 | $0.03 | 6500 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | 140 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 400 |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | 20500 |
| 2023-11-08 | 0.03 | $0.03 | 22000 |
| 2023-11-07 | 0.04 | $0.04 | 4250 |
| 2023-11-06 | 0.04 | $0.04 | 35240 |
| 2023-11-03 | 0.04 | $0.04 | 15921 |
| 2023-11-02 | 0.04 | $0.04 | 48152 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 12000 |
| 2023-10-30 | 0.04 | $0.04 | 10000 |
| 2023-10-27 | 0.04 | $0.04 | 46900 |
| 2023-10-26 | 0.04 | $0.04 | 12000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 8000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 50000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 16000 |
| 2023-10-16 | 0.04 | $0.04 | 6400 |
| 2023-10-13 | 0.04 | $0.04 | 2750 |
| 2023-10-12 | 0.04 | $0.04 | 110650 |
| 2023-10-11 | 0.04 | $0.04 | 2500 |
| 2023-10-10 | 0.03 | $0.03 | 64000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 12946 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 21122 |
| 2023-10-03 | 0.04 | $0.05 | 48375 |
| 2023-10-02 | 0.04 | $0.04 | 28911 |
| 2023-09-29 | 0.04 | $0.04 | 30000 |
| 2023-09-28 | 0.04 | $0.04 | 2000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 4000 |
| 2023-09-25 | 0.03 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.03 | 14600 |
| 2023-09-21 | 0.04 | $0.04 | 917 |
| 2023-09-20 | 0.04 | $0.04 | 1500 |
| 2023-09-19 | 0.04 | $0.03 | 31000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 20000 |
| 2023-09-12 | 0.04 | $0.05 | 4330 |
| 2023-09-11 | 0.04 | $0.04 | 16250 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | 126411 |
| 2023-09-06 | 0.03 | $0.03 | 1335 |
| 2023-09-05 | 0.03 | $0.03 | 27702 |
| 2023-09-01 | 0.04 | $0.03 | 56300 |
| 2023-08-31 | 0.04 | $0.03 | 26100 |
| 2023-08-30 | 0.04 | $0.04 | 66703 |
| 2023-08-29 | 0.04 | $0.03 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 2600 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 48936 |
| 2023-08-23 | 0.04 | $0.04 | 6065 |
| 2023-08-22 | 0.04 | $0.04 | 9283 |
| 2023-08-21 | 0.04 | $0.04 | 142 |
| 2023-08-18 | 0.04 | $0.04 | 45500 |
| 2023-08-17 | 0.04 | $0.04 | 16000 |
| 2023-08-16 | 0.04 | $0.04 | 61213 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 16820 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 60350 |
| 2023-08-08 | 0.04 | $0.04 | 35526 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 100 |
| 2023-08-03 | 0.04 | $0.04 | 35489 |
| 2023-08-02 | 0.04 | $0.04 | 100500 |
| 2023-08-01 | 0.04 | $0.03 | 4300 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 950 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 20490 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 11300 |
| 2023-07-21 | 0.04 | $0.04 | 25250 |
| 2023-07-20 | 0.04 | $0.04 | 10000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 10000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 24645 |
| 2023-07-12 | 0.04 | $0.04 | 2200 |
| 2023-07-11 | 0.04 | $0.04 | 1000 |
| 2023-07-10 | 0.04 | $0.03 | 26800 |
| 2023-07-07 | 0.04 | $0.04 | 18865 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 55377 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.03 | 2000 |
| 2023-06-28 | 0.04 | $0.04 | 15975 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 10050 |
| 2023-06-23 | 0.04 | $0.04 | 12460 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 3310 |
| 2023-06-20 | 0.03 | $0.04 | 22010 |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | 207 |
| 2023-06-14 | 0.03 | $0.03 | 59973 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 20470 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | 2318 |
| 2023-06-05 | 0.04 | $0.04 | 2251 |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | 5250 |
| 2023-05-31 | 0.04 | $0.04 | 7225 |
| 2023-05-30 | 0.04 | $0.04 | 18154 |
| 2023-05-26 | 0.04 | $0.04 | 2050 |
| 2023-05-25 | 0.04 | $0.05 | 17333 |
| 2023-05-24 | 0.03 | $0.04 | 200 |
| 2023-05-23 | 0.03 | $0.03 | 29200 |
| 2023-05-22 | 0.04 | $0.03 | 401 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 14200 |
| 2023-05-17 | 0.04 | $0.04 | 3216 |
| 2023-05-16 | 0.03 | $0.04 | 5000 |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1735 |
| 2023-05-08 | 0.04 | $0.03 | 80022 |
| 2023-05-05 | 0.04 | $0.04 | 20000 |
| 2023-05-04 | 0.04 | $0.03 | 80456 |
| 2023-05-03 | 0.04 | $0.04 | 45000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 3025 |
| 2023-04-28 | 0.04 | $0.04 | 30000 |
| 2023-04-27 | 0.04 | $0.04 | 23000 |
| 2023-04-26 | 0.04 | $0.04 | 25500 |
| 2023-04-25 | 0.04 | $0.04 | 555 |
| 2023-04-24 | 0.04 | $0.04 | 6000 |
| 2023-04-21 | 0.04 | $0.04 | 2001 |
| 2023-04-20 | 0.04 | $0.04 | 11100 |
| 2023-04-19 | 0.04 | $0.04 | 750 |
| 2023-04-18 | 0.04 | $0.04 | 498 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20500 |
| 2023-04-13 | 0.04 | $0.04 | 2200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 4400 |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | 1000 |
| 2023-04-04 | 0.04 | $0.04 | 1000 |
| 2023-04-03 | 0.04 | $0.04 | 14050 |
| 2023-03-31 | 0.04 | $0.04 | 250 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 61707 |
| 2023-03-28 | 0.04 | $0.04 | 4560 |
| 2023-03-27 | 0.04 | $0.04 | 20900 |
| 2023-03-24 | 0.04 | $0.04 | 10000 |
| 2023-03-23 | 0.04 | $0.04 | 700 |
| 2023-03-22 | 0.04 | $0.04 | 4000 |
| 2023-03-21 | 0.04 | $0.04 | 23922 |
| 2023-03-20 | 0.05 | $0.05 | 1251 |
| 2023-03-17 | 0.05 | $0.05 | 80500 |
| 2023-03-16 | 0.05 | $0.04 | 4000 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 6000 |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 6610 |
| 2023-03-09 | 0.05 | $0.05 | 8174 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 10000 |
| 2023-03-06 | 0.05 | $0.05 | 8571 |
| 2023-03-03 | 0.04 | $0.05 | 648 |
| 2023-03-02 | 0.04 | $0.04 | 4000 |
| 2023-03-01 | 0.04 | $0.04 | 24427 |
| 2023-02-28 | 0.04 | $0.04 | 21725 |
| 2023-02-27 | 0.04 | $0.05 | 1675 |
| 2023-02-24 | 0.04 | $0.04 | 15876 |
| 2023-02-23 | 0.04 | $0.04 | 3000 |
| 2023-02-22 | 0.04 | $0.04 | 4850 |
| 2023-02-21 | 0.04 | $0.04 | 1089 |
| 2023-02-17 | 0.04 | $0.04 | 8900 |
| 2023-02-16 | 0.04 | $0.04 | 48045 |
| 2023-02-15 | 0.05 | $0.04 | 9902 |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 2000 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 500 |
| 2023-02-06 | 0.04 | $0.05 | 1494 |
| 2023-02-03 | 0.04 | $0.04 | 21301 |
| 2023-02-02 | 0.04 | $0.04 | 400 |
| 2023-02-01 | 0.04 | $0.05 | 102030 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | 2000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 3000 |
| 2023-01-25 | 0.04 | $0.04 | 1670 |
| 2023-01-24 | 0.03 | $0.04 | 32400 |
| 2023-01-23 | 0.03 | $0.03 | 610 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | 1840 |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 118900 |
| 2023-01-13 | 0.03 | $0.03 | 21242 |
| 2023-01-12 | 0.03 | $0.04 | 10300 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 13450 |
| 2023-01-05 | 0.03 | $0.03 | 8325 |
| 2023-01-04 | 0.03 | $0.04 | 600 |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | 11400 |
| 2022-12-29 | 0.03 | $0.04 | 1200 |
| 2022-12-28 | 0.03 | $0.03 | 42200 |
| 2022-12-27 | 0.04 | $0.03 | 2000 |
| 2022-12-23 | 0.04 | $0.04 | 35129 |
| 2022-12-22 | 0.04 | $0.04 | 45600 |
| 2022-12-21 | 0.04 | $0.04 | 23200 |
| 2022-12-20 | 0.04 | $0.04 | 500 |
| 2022-12-19 | 0.04 | $0.04 | 21900 |
| 2022-12-16 | 0.04 | $0.05 | 750 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 800 |
| 2022-12-13 | 0.04 | $0.04 | 14814 |
| 2022-12-12 | 0.04 | $0.04 | 1000 |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | 28600 |
| 2022-12-07 | 0.04 | $0.04 | 85380 |
| 2022-12-06 | 0.04 | $0.04 | 16000 |
| 2022-12-05 | 0.05 | $0.04 | 5000 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 119040 |
| 2022-11-29 | 0.05 | $0.05 | 19600 |
| 2022-11-28 | 0.06 | $0.05 | 3200 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 538 |
| 2022-11-22 | 0.05 | $0.05 | 29282 |
| 2022-11-21 | 0.05 | $0.06 | 2275 |
| 2022-11-18 | 0.05 | $0.05 | 2956 |
| 2022-11-17 | 0.05 | $0.05 | 3800 |
| 2022-11-16 | 0.05 | $0.05 | 1025 |
| 2022-11-15 | 0.04 | $0.04 | 6000 |
| 2022-11-14 | 0.04 | $0.04 | 3980 |
| 2022-11-11 | 0.04 | $0.04 | 2019 |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | 900 |
| 2022-11-08 | 0.04 | $0.04 | 1503 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 100 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 1000 |
| 2022-11-01 | 0.04 | $0.04 | 5100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 6000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 4353 |
| 2022-10-25 | 0.03 | $0.03 | 500 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 11300 |
| 2022-10-19 | 0.04 | $0.04 | 900 |
| 2022-10-18 | 0.04 | $0.04 | 150 |
| 2022-10-17 | 0.04 | $0.04 | 1600 |
| 2022-10-14 | 0.03 | $0.03 | 15000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 57600 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 920 |
| 2022-10-07 | 0.04 | $0.04 | 1550 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 30994 |
| 2022-10-04 | 0.04 | $0.04 | 5956 |
| 2022-10-03 | 0.04 | $0.04 | 9595 |
| 2022-09-30 | 0.04 | $0.04 | 100 |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | 1400 |
| 2022-09-27 | 0.04 | $0.05 | 35000 |
| 2022-09-26 | 0.04 | $0.04 | 17500 |
| 2022-09-23 | 0.04 | $0.04 | 2000 |
| 2022-09-22 | 0.04 | $0.04 | 10350 |
| 2022-09-21 | 0.05 | $0.05 | 111035 |
| 2022-09-20 | 0.05 | $0.05 | 1400 |
| 2022-09-19 | 0.05 | $0.04 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | 15000 |
| 2022-09-15 | 0.05 | $0.05 | 32600 |
| 2022-09-14 | 0.05 | $0.05 | 6350 |
| 2022-09-13 | 0.05 | $0.05 | 1120 |
| 2022-09-12 | 0.05 | $0.05 | 11024 |
| 2022-09-09 | 0.05 | $0.06 | 10000 |
| 2022-09-08 | 0.05 | $0.05 | 4600 |
| 2022-09-07 | 0.05 | $0.05 | 5705 |
| 2022-09-06 | 0.06 | $0.06 | 100 |
| 2022-09-02 | 0.05 | $0.05 | 7200 |
| 2022-09-01 | 0.05 | $0.05 | 2100 |
| 2022-08-31 | 0.05 | $0.05 | 1631 |
| 2022-08-30 | 0.06 | $0.05 | 1175 |
| 2022-08-29 | 0.06 | $0.05 | 1532 |
| 2022-08-26 | 0.06 | $0.06 | 392 |
| 2022-08-25 | 0.06 | $0.06 | 2032 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 6371 |
| 2022-08-22 | 0.07 | $0.07 | 20300 |
| 2022-08-19 | 0.06 | $0.05 | 30655 |
| 2022-08-18 | 0.07 | $0.07 | 200 |
| 2022-08-17 | 0.07 | $0.06 | 10300 |
| 2022-08-16 | 0.07 | $0.06 | 10800 |
| 2022-08-15 | 0.07 | $0.06 | 64535 |
| 2022-08-12 | 0.07 | $0.07 | 6000 |
| 2022-08-11 | 0.07 | $0.07 | 15600 |
| 2022-08-10 | 0.07 | $0.07 | 5503 |
| 2022-08-09 | 0.06 | $0.06 | 24000 |
| 2022-08-08 | 0.06 | $0.07 | 10950 |
| 2022-08-05 | 0.06 | $0.07 | 11000 |
| 2022-08-04 | 0.06 | $0.06 | 21003 |
| 2022-08-03 | 0.05 | $0.05 | 26100 |
| 2022-08-02 | 0.05 | $0.06 | 11518 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 81480 |
| 2022-07-28 | 0.05 | $0.06 | 90000 |
| 2022-07-27 | 0.05 | $0.05 | 7620 |
| 2022-07-26 | 0.04 | $0.05 | 56000 |
| 2022-07-25 | 0.04 | $0.04 | 20142 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 42800 |
| 2022-07-20 | 0.04 | $0.04 | 21700 |
| 2022-07-19 | 0.04 | $0.05 | 107300 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.05 | 4900 |
| 2022-07-14 | 0.04 | $0.04 | 7500 |
| 2022-07-13 | 0.04 | $0.04 | 109850 |
| 2022-07-12 | 0.04 | $0.04 | 15525 |
| 2022-07-11 | 0.04 | $0.04 | 17250 |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | 68752 |
| 2022-07-06 | 0.04 | $0.04 | 9150 |
| 2022-07-05 | 0.04 | $0.04 | 3000 |
| 2022-07-01 | 0.04 | $0.04 | 40000 |
| 2022-06-30 | 0.04 | $0.04 | 1000 |
| 2022-06-29 | 0.04 | $0.04 | 17100 |
| 2022-06-28 | 0.04 | $0.05 | 1900 |
| 2022-06-27 | 0.04 | $0.05 | 42990 |
| 2022-06-24 | 0.04 | $0.04 | 1010 |
| 2022-06-23 | 0.04 | $0.04 | 11450 |
| 2022-06-22 | 0.04 | $0.04 | 1253 |
| 2022-06-21 | 0.04 | $0.04 | 28728 |
| 2022-06-17 | 0.04 | $0.04 | 10500 |
| 2022-06-16 | 0.04 | $0.04 | 42000 |
| 2022-06-15 | 0.04 | $0.05 | 18010 |
| 2022-06-14 | 0.05 | $0.04 | 70700 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 3000 |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.05 | 450 |
| 2022-06-07 | 0.05 | $0.05 | 300700 |
| 2022-06-06 | 0.05 | $0.05 | 810 |
| 2022-06-03 | 0.05 | $0.05 | 1800 |
| 2022-06-02 | 0.05 | $0.05 | 5100 |
| 2022-06-01 | 0.05 | $0.05 | 640 |
| 2022-05-31 | 0.05 | $0.05 | 16000 |
| 2022-05-27 | 0.05 | $0.05 | 63500 |
| 2022-05-26 | 0.05 | $0.06 | 1330 |
| 2022-05-25 | 0.05 | $0.06 | 500 |
| 2022-05-24 | 0.05 | $0.06 | 36375 |
| 2022-05-23 | 0.05 | $0.06 | 3960 |
| 2022-05-20 | 0.05 | $0.06 | 9000 |
| 2022-05-19 | 0.05 | $0.06 | 63200 |
| 2022-05-18 | 0.05 | $0.05 | 86850 |
| 2022-05-17 | 0.06 | $0.06 | 1000 |
| 2022-05-16 | 0.06 | $0.06 | 2000 |
| 2022-05-13 | 0.06 | $0.06 | 1750 |
| 2022-05-12 | 0.06 | $0.05 | 20000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 15600 |
| 2022-05-09 | 0.07 | $0.06 | 37800 |
| 2022-05-06 | 0.07 | $0.07 | 4850 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1200 |
| 2022-05-03 | 0.07 | $0.06 | 9963 |
| 2022-05-02 | 0.08 | $0.06 | 33400 |
| 2022-04-29 | 0.08 | $0.07 | 72450 |
| 2022-04-28 | 0.08 | $0.07 | 10127 |
| 2022-04-27 | 0.08 | $0.08 | 7150 |
| 2022-04-26 | 0.08 | $0.07 | 7380 |
| 2022-04-25 | 0.08 | $0.08 | 127583 |
| 2022-04-22 | 0.08 | $0.08 | 70039 |
| 2022-04-21 | 0.08 | $0.08 | 15282 |
| 2022-04-20 | 0.07 | $0.08 | 19075 |
| 2022-04-19 | 0.07 | $0.08 | 28190 |
| 2022-04-18 | 0.07 | $0.06 | 7275 |
| 2022-04-14 | 0.07 | $0.07 | 68675 |
| 2022-04-13 | 0.06 | $0.06 | 15140 |
| 2022-04-12 | 0.06 | $0.06 | 7950 |
| 2022-04-11 | 0.06 | $0.06 | 1430 |
| 2022-04-08 | 0.06 | $0.06 | 37642 |
| 2022-04-07 | 0.06 | $0.06 | 52607 |
| 2022-04-06 | 0.05 | $0.05 | 13375 |
| 2022-04-05 | 0.05 | $0.05 | 104969 |
| 2022-04-04 | 0.05 | $0.05 | 2945 |
| 2022-04-01 | 0.05 | $0.06 | 11020 |
| 2022-03-31 | 0.05 | $0.06 | 26100 |
| 2022-03-30 | 0.04 | $0.05 | 170750 |
| 2022-03-29 | 0.04 | $0.05 | 65035 |
| 2022-03-28 | 0.04 | $0.04 | 14350 |
| 2022-03-25 | 0.04 | $0.05 | 150150 |
| 2022-03-24 | 0.04 | $0.04 | 4075 |
| 2022-03-23 | 0.04 | $0.04 | 113000 |
| 2022-03-22 | 0.04 | $0.04 | 48228 |
| 2022-03-21 | 0.04 | $0.04 | 700 |
| 2022-03-18 | 0.04 | $0.04 | 3000 |
| 2022-03-17 | 0.04 | $0.04 | 3500 |
| 2022-03-16 | 0.04 | $0.03 | 11793 |
| 2022-03-15 | 0.04 | $0.04 | 520 |
| 2022-03-14 | 0.04 | $0.03 | 18050 |
| 2022-03-11 | 0.04 | $0.04 | 2012 |
| 2022-03-10 | 0.04 | $0.05 | 1200 |
| 2022-03-09 | 0.04 | $0.04 | 6869 |
| 2022-03-08 | 0.04 | $0.04 | 6500 |
| 2022-03-07 | 0.04 | $0.04 | 41163 |
| 2022-03-04 | 0.04 | $0.04 | 22500 |
| 2022-03-03 | 0.04 | $0.04 | 2030 |
| 2022-03-02 | 0.05 | $0.05 | 12600 |
| 2022-03-01 | 0.05 | $0.04 | 15000 |
| 2022-02-28 | 0.05 | $0.05 | 912 |
| 2022-02-25 | 0.05 | $0.04 | 25490 |
| 2022-02-24 | 0.05 | $0.04 | 1550 |
| 2022-02-23 | 0.05 | $0.05 | 35050 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 3800 |
| 2022-02-17 | 0.05 | $0.04 | 10000 |
| 2022-02-16 | 0.05 | $0.04 | 10125 |
| 2022-02-15 | 0.05 | $0.06 | 11800 |
| 2022-02-14 | 0.05 | $0.05 | 600 |
| 2022-02-11 | 0.05 | $0.05 | 1500 |
| 2022-02-10 | 0.04 | $0.05 | 21877 |
| 2022-02-09 | 0.04 | $0.05 | 7200 |
| 2022-02-08 | 0.04 | $0.05 | 4400 |
| 2022-02-07 | 0.04 | $0.05 | 21676 |
| 2022-02-04 | 0.04 | $0.04 | 24156 |
| 2022-02-03 | 0.04 | $0.03 | 260 |
| 2022-02-02 | 0.04 | $0.04 | 2175 |
| 2022-02-01 | 0.04 | $0.03 | 115393 |
| 2022-01-31 | 0.04 | $0.04 | 13806 |
| 2022-01-28 | 0.04 | $0.04 | 18637 |
| 2022-01-27 | 0.04 | $0.05 | 25605 |
| 2022-01-26 | 0.04 | $0.05 | 4100 |
| 2022-01-25 | 0.04 | $0.04 | 10030 |
| 2022-01-24 | 0.05 | $0.04 | 47900 |
| 2022-01-21 | 0.05 | $0.04 | 2000 |
| 2022-01-20 | 0.05 | $0.05 | 10300 |
| 2022-01-19 | 0.05 | $0.05 | 45600 |
| 2022-01-18 | 0.05 | $0.05 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 26000 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.06 | 644 |
| 2022-01-11 | 0.05 | $0.06 | 12164 |
| 2022-01-10 | 0.05 | $0.05 | 1200 |
| 2022-01-07 | 0.05 | $0.06 | 1800 |
| 2022-01-06 | 0.05 | $0.05 | 3400 |
| 2022-01-05 | 0.05 | $0.05 | 11430 |
| 2022-01-04 | 0.05 | $0.05 | 4876 |
| 2022-01-03 | 0.05 | $0.06 | 19232 |
| 2021-12-31 | 0.04 | $0.05 | 6600 |
| 2021-12-30 | 0.04 | $0.05 | 8595 |
| 2021-12-29 | 0.04 | $0.04 | 56767 |
| 2021-12-28 | 0.04 | $0.05 | 20180 |
| 2021-12-27 | 0.04 | $0.05 | 79000 |
| 2021-12-23 | 0.04 | $0.04 | 36550 |
| 2021-12-22 | 0.04 | $0.04 | 65306 |
| 2021-12-21 | 0.04 | $0.05 | 2000 |
| 2021-12-20 | 0.04 | $0.04 | 17950 |
| 2021-12-17 | 0.04 | $0.04 | 13690 |
| 2021-12-16 | 0.05 | $0.04 | 151690 |
| 2021-12-15 | 0.05 | $0.04 | 18963 |
| 2021-12-14 | 0.05 | $0.05 | 4060 |
| 2021-12-13 | 0.05 | $0.05 | 155400 |
| 2021-12-10 | 0.05 | $0.05 | 2600 |
| 2021-12-09 | 0.05 | $0.05 | 1123 |
| 2021-12-08 | 0.05 | $0.06 | 107600 |
| 2021-12-07 | 0.05 | $0.06 | 34000 |
| 2021-12-06 | 0.05 | $0.05 | 7469 |
| 2021-12-03 | 0.05 | $0.05 | 154202 |
| 2021-12-02 | 0.05 | $0.06 | 25150 |
| 2021-12-01 | 0.05 | $0.05 | 18750 |
| 2021-11-30 | 0.05 | $0.05 | 93800 |
| 2021-11-29 | 0.05 | $0.06 | 64254 |
| 2021-11-26 | 0.05 | $0.05 | 15582 |
| 2021-11-24 | 0.05 | $0.05 | 159 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 51856 |
| 2021-11-19 | 0.06 | $0.05 | 6330 |
| 2021-11-18 | 0.06 | $0.06 | 17033 |
| 2021-11-17 | 0.06 | $0.05 | 394029 |
| 2021-11-16 | 0.06 | $0.06 | 27165 |
| 2021-11-15 | 0.06 | $0.06 | 129974 |
| 2021-11-12 | 0.06 | $0.06 | 28350 |
| 2021-11-11 | 0.06 | $0.06 | 379674 |
| 2021-11-10 | 0.06 | $0.06 | 15370 |
| 2021-11-09 | 0.06 | $0.06 | 12510 |
| 2021-11-08 | 0.06 | $0.06 | 6200 |
| 2021-11-05 | 0.06 | $0.06 | 57177 |
| 2021-11-04 | 0.06 | $0.06 | 3700 |
| 2021-11-03 | 0.06 | $0.07 | 61000 |
| 2021-11-02 | 0.06 | $0.06 | 36532 |
| 2021-11-01 | 0.06 | $0.06 | 52302 |
| 2021-10-29 | 0.06 | $0.06 | 15870 |
| 2021-10-28 | 0.06 | $0.06 | 1427 |
| 2021-10-27 | 0.06 | $0.06 | 13156 |
| 2021-10-26 | 0.06 | $0.06 | 13577 |
| 2021-10-25 | 0.06 | $0.06 | 42321 |
| 2021-10-22 | 0.06 | $0.07 | 382048 |
| 2021-10-21 | 0.06 | $0.06 | 25379 |
| 2021-10-20 | 0.06 | $0.05 | 38520 |
| 2021-10-19 | 0.06 | $0.06 | 20956 |
| 2021-10-18 | 0.06 | $0.07 | 17456 |
| 2021-10-15 | 0.06 | $0.07 | 17898 |
| 2021-10-14 | 0.06 | $0.06 | 4435 |
| 2021-10-13 | 0.06 | $0.06 | 22417 |
| 2021-10-12 | 0.06 | $0.06 | 11000 |
| 2021-10-11 | 0.06 | $0.06 | 37350 |
| 2021-10-08 | 0.06 | $0.06 | 38139 |
| 2021-10-07 | 0.06 | $0.06 | 89250 |
| 2021-10-06 | 0.06 | $0.06 | 26232 |
| 2021-10-05 | 0.07 | $0.06 | 40558 |
| 2021-10-04 | 0.07 | $0.07 | 102510 |
| 2021-10-01 | 0.07 | $0.07 | 158014 |
| 2021-09-30 | 0.07 | $0.07 | 110200 |
| 2021-09-29 | 0.07 | $0.07 | 7500 |
| 2021-09-28 | 0.07 | $0.07 | 11615 |
| 2021-09-27 | 0.07 | $0.07 | 21882 |
| 2021-09-24 | 0.07 | $0.07 | 16865 |
| 2021-09-23 | 0.07 | $0.07 | 49429 |
| 2021-09-22 | 0.07 | $0.07 | 142194 |
| 2021-09-21 | 0.07 | $0.07 | 10055 |
| 2021-09-20 | 0.07 | $0.07 | 93400 |
| 2021-09-17 | 0.07 | $0.07 | 27800 |
| 2021-09-16 | 0.07 | $0.07 | 115 |
| 2021-09-15 | 0.07 | $0.07 | 106115 |
| 2021-09-14 | 0.07 | $0.07 | 100 |
| 2021-09-13 | 0.07 | $0.07 | 16108 |
| 2021-09-10 | 0.07 | $0.07 | 6547 |
| 2021-09-09 | 0.07 | $0.07 | 34070 |
| 2021-09-08 | 0.07 | $0.08 | 6492 |
| 2021-09-07 | 0.07 | $0.07 | 15504 |
| 2021-09-03 | 0.07 | $0.08 | 54012 |
| 2021-09-02 | 0.07 | $0.08 | 11916 |
| 2021-09-01 | 0.07 | $0.08 | 3664 |
| 2021-08-31 | 0.07 | $0.07 | 36434 |
| 2021-08-30 | 0.07 | $0.07 | 6070 |
| 2021-08-27 | 0.07 | $0.07 | 66134 |
| 2021-08-26 | 0.07 | $0.07 | 57197 |
| 2021-08-25 | 0.07 | $0.07 | 12547 |
| 2021-08-24 | 0.07 | $0.07 | 6700 |
| 2021-08-23 | 0.07 | $0.07 | 10683 |
| 2021-08-20 | 0.07 | $0.07 | 11565 |
| 2021-08-19 | 0.07 | $0.07 | 7325 |
| 2021-08-18 | 0.08 | $0.08 | 4800 |
| 2021-08-17 | 0.08 | $0.08 | 6975 |
| 2021-08-16 | 0.08 | $0.08 | 6569 |
| 2021-08-13 | 0.08 | $0.08 | 12983 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.86
2026-08-10
Close Price
$0.03
Vol: 3600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.98
Average
48.91
Maximum
68.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.86 | $0.03 | 3600 |
| 2026-08-07 | 48.86 | $0.03 | 3600 |
| 2026-08-06 | 48.86 | $0.03 | — |
| 2026-08-05 | 48.86 | $0.03 | 1000 |
| 2026-08-04 | 49.13 | $0.03 | 200 |
| 2026-08-03 | 52.54 | $0.03 | 20000 |
| 2026-07-31 | 46.20 | $0.03 | 2000 |
| 2026-07-30 | 52.87 | $0.03 | 24600 |
| 2026-07-29 | 49.28 | $0.03 | 24966 |
| 2026-07-28 | 48.66 | $0.03 | 5200 |
| 2026-07-27 | 47.66 | $0.03 | — |
| 2026-07-24 | 47.66 | $0.03 | 300 |
| 2026-07-23 | 43.17 | $0.02 | 105000 |
| 2026-07-22 | 47.95 | $0.03 | — |
| 2026-07-21 | 47.95 | $0.03 | 4050 |
| 2026-07-20 | 46.74 | $0.03 | — |
| 2026-07-17 | 46.74 | $0.03 | 49456 |
| 2026-07-16 | 47.14 | $0.03 | 5000 |
| 2026-07-15 | 43.75 | $0.03 | — |
| 2026-07-14 | 43.75 | $0.03 | 12000 |
| 2026-07-13 | 43.75 | $0.03 | — |
| 2026-07-10 | 43.75 | $0.03 | 12000 |
| 2026-07-09 | 43.75 | $0.03 | 250 |
| 2026-07-08 | 43.37 | $0.02 | — |
| 2026-07-07 | 43.37 | $0.02 | — |
| 2026-07-06 | 43.37 | $0.02 | 12000 |
| 2026-07-02 | 43.37 | $0.02 | 12000 |
| 2026-07-01 | 43.61 | $0.03 | 12000 |
| 2026-06-30 | 43.61 | $0.03 | 12000 |
| 2026-06-29 | 42.91 | $0.02 | 301070 |
| 2026-06-26 | 59.34 | $0.04 | 10000 |
| 2026-06-25 | 42.29 | $0.03 | 10000 |
| 2026-06-24 | 42.29 | $0.03 | 10000 |
| 2026-06-23 | 42.87 | $0.03 | 10000 |
| 2026-06-22 | 42.87 | $0.03 | 10000 |
| 2026-06-18 | 42.58 | $0.03 | 73000 |
| 2026-06-17 | 43.09 | $0.03 | 10000 |
| 2026-06-16 | 48.92 | $0.03 | 10000 |
| 2026-06-15 | 48.92 | $0.03 | 11000 |
| 2026-06-12 | 44.54 | $0.03 | 4000 |
| 2026-06-11 | 43.95 | $0.03 | 4000 |
| 2026-06-10 | 50.44 | $0.03 | 10540 |
| 2026-06-09 | 48.55 | $0.03 | 10540 |
| 2026-06-08 | 43.39 | $0.03 | 11219 |
| 2026-06-05 | 48.08 | $0.03 | 10049 |
| 2026-06-04 | 46.92 | $0.03 | 45000 |
| 2026-06-03 | 51.47 | $0.03 | 5500 |
| 2026-06-02 | 51.47 | $0.03 | 5500 |
| 2026-06-01 | 49.15 | $0.03 | 5500 |
| 2026-05-29 | 49.15 | $0.03 | 5500 |
| 2026-05-28 | 49.15 | $0.03 | 27475 |
| 2026-05-27 | 52.81 | $0.03 | 22811 |
| 2026-05-26 | 52.31 | $0.03 | 1300 |
| 2026-05-22 | 48.45 | $0.03 | 200 |
| 2026-05-21 | 48.45 | $0.03 | 200 |
| 2026-05-20 | 48.45 | $0.03 | 200 |
| 2026-05-19 | 48.45 | $0.03 | 5000 |
| 2026-05-18 | 37.18 | $0.03 | 2000 |
| 2026-05-15 | 41.98 | $0.03 | — |
| 2026-05-14 | 41.98 | $0.03 | 3000 |
| 2026-05-13 | 41.15 | $0.03 | 12700 |
| 2026-05-12 | 41.15 | $0.03 | 7700 |
| 2026-05-11 | 41.39 | $0.03 | 15550 |
| 2026-05-08 | 48.80 | $0.03 | 7700 |
| 2026-05-07 | 42.65 | $0.03 | 2000 |
| 2026-05-06 | 42.65 | $0.03 | 7700 |
| 2026-05-05 | 44.36 | $0.03 | 57700 |
| 2026-05-04 | 42.16 | $0.03 | 41565 |
| 2026-05-01 | 45.81 | $0.03 | 4716 |
| 2026-04-30 | 45.81 | $0.03 | 20077 |
| 2026-04-29 | 54.06 | $0.04 | 4716 |
| 2026-04-28 | 54.06 | $0.04 | 4716 |
| 2026-04-27 | 54.06 | $0.04 | 4716 |
| 2026-04-24 | 54.80 | $0.04 | 8000 |
| 2026-04-23 | 46.83 | $0.03 | 20250 |
| 2026-04-22 | 45.64 | $0.03 | 494000 |
| 2026-04-21 | 49.31 | $0.03 | 27000 |
| 2026-04-20 | 56.02 | $0.04 | 11500 |
| 2026-04-17 | 56.24 | $0.04 | 50000 |
| 2026-04-16 | 57.09 | $0.04 | 3100 |
| 2026-04-15 | 57.09 | $0.04 | 3100 |
| 2026-04-14 | 57.09 | $0.04 | 3100 |
| 2026-04-13 | 57.09 | $0.04 | 52000 |
| 2026-04-10 | 53.96 | $0.04 | 79203 |
| 2026-04-09 | 53.38 | $0.04 | 16000 |
| 2026-04-08 | 48.78 | $0.03 | 13000 |
| 2026-04-07 | 54.51 | $0.04 | 13000 |
| 2026-04-06 | 48.53 | $0.03 | 13000 |
| 2026-04-02 | 53.76 | $0.04 | 32000 |
| 2026-04-01 | 49.55 | $0.03 | 8000 |
| 2026-03-31 | 49.55 | $0.03 | 45000 |
| 2026-03-30 | 51.37 | $0.03 | 9497 |
| 2026-03-27 | 53.65 | $0.03 | 18595 |
| 2026-03-26 | 49.23 | $0.03 | 10000 |
| 2026-03-25 | 49.23 | $0.03 | 10000 |
| 2026-03-24 | 45.66 | $0.03 | 10000 |
| 2026-03-23 | 45.66 | $0.03 | 10000 |
| 2026-03-20 | 45.66 | $0.03 | 10000 |
| 2026-03-19 | 45.66 | $0.03 | 10000 |
| 2026-03-18 | 52.71 | $0.03 | 15000 |
| 2026-03-17 | 42.96 | $0.03 | 10000 |
| 2026-03-16 | 44.54 | $0.03 | 11000 |
| 2026-03-13 | 44.44 | $0.03 | 10000 |
| 2026-03-12 | 45.71 | $0.03 | 10000 |
| 2026-03-11 | 45.71 | $0.03 | 10000 |
| 2026-03-10 | 45.71 | $0.03 | 29176 |
| 2026-03-09 | 60.33 | $0.04 | 10000 |
| 2026-03-06 | 47.53 | $0.03 | 146682 |
| 2026-03-05 | 49.22 | $0.03 | 10000 |
| 2026-03-04 | 42.42 | $0.03 | 10000 |
| 2026-03-03 | 42.42 | $0.03 | 10000 |
| 2026-03-02 | 42.42 | $0.03 | 10000 |
| 2026-02-27 | 42.42 | $0.03 | 10000 |
| 2026-02-26 | 49.64 | $0.03 | 10000 |
| 2026-02-25 | 49.64 | $0.03 | 10000 |
| 2026-02-24 | 49.64 | $0.03 | 10000 |
| 2026-02-23 | 49.64 | $0.03 | 10000 |
| 2026-02-20 | 51.37 | $0.04 | 21000 |
| 2026-02-19 | 50.16 | $0.03 | 900 |
| 2026-02-18 | 51.48 | $0.04 | 29000 |
| 2026-02-17 | 51.48 | $0.04 | — |
| 2026-02-13 | 51.48 | $0.04 | — |
| 2026-02-12 | 51.48 | $0.04 | 1000 |
| 2026-02-11 | 50.95 | $0.04 | — |
| 2026-02-10 | 50.95 | $0.04 | 4474 |
| 2026-02-09 | 60.64 | $0.04 | 3700 |
| 2026-02-06 | 52.39 | $0.04 | 10000 |
| 2026-02-05 | 46.75 | $0.03 | 103008 |
| 2026-02-04 | 52.73 | $0.04 | 76000 |
| 2026-02-03 | 52.23 | $0.04 | 87365 |
| 2026-02-02 | 52.23 | $0.04 | 50000 |
| 2026-01-30 | 53.40 | $0.04 | 6636 |
| 2026-01-29 | 51.73 | $0.03 | 50000 |
| 2026-01-28 | 51.72 | $0.03 | 50000 |
| 2026-01-27 | 50.77 | $0.03 | 50000 |
| 2026-01-26 | 48.36 | $0.03 | 50000 |
| 2026-01-23 | 48.36 | $0.03 | 50100 |
| 2026-01-22 | 52.19 | $0.04 | 14000 |
| 2026-01-21 | 53.81 | $0.04 | 5000 |
| 2026-01-20 | 55.03 | $0.04 | 5000 |
| 2026-01-16 | 55.03 | $0.04 | 16100 |
| 2026-01-15 | 58.19 | $0.04 | 7000 |
| 2026-01-14 | 56.12 | $0.04 | 75153 |
| 2026-01-13 | 53.50 | $0.03 | 400 |
| 2026-01-12 | 53.50 | $0.03 | 499 |
| 2026-01-09 | 51.42 | $0.03 | 400 |
| 2026-01-08 | 51.42 | $0.03 | 5000 |
| 2026-01-07 | 59.35 | $0.04 | 2000 |
| 2026-01-06 | 48.30 | $0.03 | 6100 |
| 2026-01-05 | 55.39 | $0.03 | 1500 |
| 2026-01-02 | 48.32 | $0.03 | 400 |
| 2025-12-31 | 48.31 | $0.03 | 11500 |
| 2025-12-30 | 40.90 | $0.03 | 775 |
| 2025-12-29 | 44.75 | $0.03 | 1000 |
| 2025-12-26 | 44.97 | $0.03 | 400 |
| 2025-12-24 | 44.97 | $0.03 | — |
| 2025-12-23 | 44.97 | $0.03 | 2410 |
| 2025-12-22 | 43.54 | $0.03 | 4435 |
| 2025-12-19 | 43.32 | $0.03 | 67658 |
| 2025-12-18 | 45.03 | $0.03 | 3000 |
| 2025-12-17 | 45.03 | $0.03 | 3000 |
| 2025-12-16 | 45.03 | $0.03 | 4434 |
| 2025-12-15 | 42.77 | $0.03 | 2750 |
| 2025-12-12 | 43.74 | $0.03 | — |
| 2025-12-11 | 43.74 | $0.03 | 2930 |
| 2025-12-10 | 48.08 | $0.03 | 3000 |
| 2025-12-09 | 39.08 | $0.03 | 5575 |
| 2025-12-08 | 42.88 | $0.03 | 25000 |
| 2025-12-05 | 42.86 | $0.03 | 25000 |
| 2025-12-04 | 44.03 | $0.03 | 25000 |
| 2025-12-03 | 44.03 | $0.03 | 113063 |
| 2025-12-02 | 54.71 | $0.04 | 25000 |
| 2025-12-01 | 54.71 | $0.04 | 45002 |
| 2025-11-28 | 49.03 | $0.03 | 175000 |
| 2025-11-26 | 48.05 | $0.03 | 69935 |
| 2025-11-25 | 47.79 | $0.03 | 2215 |
| 2025-11-24 | 46.76 | $0.03 | 30000 |
| 2025-11-21 | 43.04 | $0.03 | 31000 |
| 2025-11-20 | 42.74 | $0.03 | 11000 |
| 2025-11-19 | 42.74 | $0.03 | 11000 |
| 2025-11-18 | 42.74 | $0.03 | 11000 |
| 2025-11-17 | 42.55 | $0.03 | 24667 |
| 2025-11-14 | 44.20 | $0.03 | 299000 |
| 2025-11-13 | 43.57 | $0.03 | 299000 |
| 2025-11-12 | 43.57 | $0.03 | 299000 |
| 2025-11-11 | 43.57 | $0.03 | 36325 |
| 2025-11-10 | 43.57 | $0.03 | 50000 |
| 2025-11-07 | 43.57 | $0.03 | 50000 |
| 2025-11-06 | 47.52 | $0.04 | 54000 |
| 2025-11-05 | 48.28 | $0.04 | 40000 |
| 2025-11-04 | 48.28 | $0.04 | 40000 |
| 2025-11-03 | 52.42 | $0.04 | 40000 |
| 2025-10-31 | 52.42 | $0.04 | 40000 |
| 2025-10-30 | 46.66 | $0.04 | 57475 |
| 2025-10-29 | 45.99 | $0.03 | 30000 |
| 2025-10-28 | 45.99 | $0.03 | 31076 |
| 2025-10-27 | 42.44 | $0.03 | 51900 |
| 2025-10-24 | 47.00 | $0.04 | — |
| 2025-10-23 | 47.00 | $0.04 | 117634 |
| 2025-10-22 | 46.88 | $0.04 | 103076 |
| 2025-10-21 | 49.73 | $0.04 | 7000 |
| 2025-10-20 | 46.01 | $0.04 | 100 |
| 2025-10-17 | 45.95 | $0.04 | 75750 |
| 2025-10-16 | 42.81 | $0.03 | — |
| 2025-10-15 | 42.81 | $0.03 | 1166 |
| 2025-10-14 | 44.18 | $0.03 | 60867 |
| 2025-10-13 | 43.84 | $0.03 | — |
| 2025-10-10 | 43.84 | $0.03 | — |
| 2025-10-09 | 43.84 | $0.03 | — |
| 2025-10-08 | 43.84 | $0.03 | — |
| 2025-10-07 | 43.84 | $0.03 | 2000 |
| 2025-10-06 | 38.43 | $0.03 | — |
| 2025-10-03 | 38.43 | $0.03 | 85100 |
| 2025-10-02 | 44.17 | $0.04 | — |
| 2025-10-01 | 44.17 | $0.04 | 24640 |
| 2025-09-30 | 44.98 | $0.04 | 25450 |
| 2025-09-29 | 49.20 | $0.04 | 10000 |
| 2025-09-26 | 49.20 | $0.04 | 16000 |
| 2025-09-25 | 49.12 | $0.04 | 320 |
| 2025-09-24 | 45.96 | $0.04 | 110000 |
| 2025-09-23 | 46.87 | $0.04 | 2200 |
| 2025-09-22 | 45.85 | $0.04 | 51500 |
| 2025-09-19 | 52.56 | $0.05 | 1000 |
| 2025-09-18 | 51.82 | $0.05 | — |
| 2025-09-17 | 51.82 | $0.05 | 26004 |
| 2025-09-16 | 52.22 | $0.05 | — |
| 2025-09-15 | 52.22 | $0.05 | 2863 |
| 2025-09-12 | 55.28 | $0.05 | 70117 |
| 2025-09-11 | 56.75 | $0.05 | 299972 |
| 2025-09-10 | 53.81 | $0.05 | 53000 |
| 2025-09-09 | 56.29 | $0.05 | 35300 |
| 2025-09-08 | 53.10 | $0.05 | 16000 |
| 2025-09-05 | 54.70 | $0.05 | 7000 |
| 2025-09-04 | 55.65 | $0.05 | 6500 |
| 2025-09-03 | 48.79 | $0.04 | 5650 |
| 2025-09-02 | 55.30 | $0.05 | 25200 |
| 2025-08-29 | 52.50 | $0.04 | 62100 |
| 2025-08-28 | 56.72 | $0.05 | 121400 |
| 2025-08-27 | 49.88 | $0.04 | — |
| 2025-08-26 | 49.88 | $0.04 | 117000 |
| 2025-08-25 | 52.29 | $0.04 | 315 |
| 2025-08-22 | 47.14 | $0.04 | 10000 |
| 2025-08-21 | 49.26 | $0.04 | 10000 |
| 2025-08-20 | 43.29 | $0.03 | 2000 |
| 2025-08-19 | 46.12 | $0.04 | 9000 |
| 2025-08-18 | 46.36 | $0.04 | 850 |
| 2025-08-15 | 50.20 | $0.04 | — |
| 2025-08-14 | 50.20 | $0.04 | 8500 |
| 2025-08-13 | 44.43 | $0.04 | 2020 |
| 2025-08-12 | 42.17 | $0.03 | — |
| 2025-08-11 | 42.17 | $0.03 | 40000 |
| 2025-08-08 | 44.81 | $0.04 | 1500 |
| 2025-08-07 | 47.48 | $0.04 | 24900 |
| 2025-08-06 | 46.79 | $0.04 | 110000 |
| 2025-08-05 | 49.49 | $0.04 | 27634 |
| 2025-08-04 | 49.88 | $0.04 | 4736 |
| 2025-08-01 | 52.56 | $0.05 | 13706 |
| 2025-07-31 | 51.91 | $0.05 | 2070 |
| 2025-07-30 | 53.30 | $0.05 | 4429 |
| 2025-07-29 | 49.91 | $0.04 | 12500 |
| 2025-07-28 | 49.76 | $0.04 | 100400 |
| 2025-07-25 | 52.72 | $0.05 | 20000 |
| 2025-07-24 | 49.75 | $0.04 | — |
| 2025-07-23 | 49.75 | $0.04 | 6458 |
| 2025-07-22 | 61.17 | $0.06 | 283 |
| 2025-07-21 | 58.28 | $0.05 | 4000 |
| 2025-07-18 | 56.67 | $0.05 | 4000 |
| 2025-07-17 | 55.99 | $0.05 | 20153 |
| 2025-07-16 | 50.38 | $0.04 | 41477 |
| 2025-07-15 | 52.84 | $0.04 | 4500 |
| 2025-07-14 | 52.84 | $0.04 | 4500 |
| 2025-07-11 | 50.97 | $0.04 | 4500 |
| 2025-07-10 | 49.42 | $0.04 | — |
| 2025-07-09 | 49.42 | $0.04 | 25191 |
| 2025-07-08 | 53.13 | $0.04 | 13000 |
| 2025-07-07 | 55.42 | $0.05 | 24000 |
| 2025-07-03 | 50.37 | $0.04 | 72000 |
| 2025-07-02 | 53.83 | $0.04 | 50000 |
| 2025-07-01 | 53.19 | $0.04 | 3000 |
| 2025-06-30 | 53.32 | $0.04 | 22500 |
| 2025-06-27 | 53.95 | $0.04 | 1900 |
| 2025-06-26 | 54.38 | $0.05 | 4900 |
| 2025-06-25 | 49.25 | $0.04 | 17031 |
| 2025-06-24 | 45.95 | $0.03 | — |
| 2025-06-23 | 45.95 | $0.03 | 22968 |
| 2025-06-20 | 50.13 | $0.04 | 21896 |
| 2025-06-18 | 45.33 | $0.03 | 129603 |
| 2025-06-17 | 50.83 | $0.04 | 115118 |
| 2025-06-16 | 46.33 | $0.04 | 51631 |
| 2025-06-13 | 41.72 | $0.03 | 99612 |
| 2025-06-12 | 49.67 | $0.04 | 56900 |
| 2025-06-11 | 53.55 | $0.04 | 3800 |
| 2025-06-10 | 44.80 | $0.04 | 12000 |
| 2025-06-09 | 48.53 | $0.04 | 6500 |
| 2025-06-06 | 46.90 | $0.04 | 1900 |
| 2025-06-05 | 43.31 | $0.03 | 7000 |
| 2025-06-04 | 44.65 | $0.04 | 15170 |
| 2025-06-03 | 50.96 | $0.04 | 53080 |
| 2025-06-02 | 50.96 | $0.04 | 300 |
| 2025-05-30 | 47.32 | $0.04 | 5200 |
| 2025-05-29 | 42.64 | $0.04 | 3696 |
| 2025-05-28 | 41.88 | $0.03 | — |
| 2025-05-27 | 41.88 | $0.03 | 1450 |
| 2025-05-23 | 38.91 | $0.03 | 30000 |
| 2025-05-22 | 41.66 | $0.04 | 11563 |
| 2025-05-21 | 41.33 | $0.04 | — |
| 2025-05-20 | 41.33 | $0.04 | — |
| 2025-05-19 | 41.33 | $0.04 | 400 |
| 2025-05-16 | 41.17 | $0.03 | 7000 |
| 2025-05-15 | 42.57 | $0.04 | 4000 |
| 2025-05-14 | 43.81 | $0.04 | 1200 |
| 2025-05-13 | 45.72 | $0.04 | — |
| 2025-05-12 | 45.72 | $0.04 | 15786 |
| 2025-05-09 | 43.25 | $0.04 | — |
| 2025-05-08 | 43.25 | $0.04 | 1000 |
| 2025-05-07 | 44.85 | $0.04 | — |
| 2025-05-06 | 44.85 | $0.04 | 10000 |
| 2025-05-05 | 43.41 | $0.04 | 1500 |
| 2025-05-02 | 42.31 | $0.04 | 6 |
| 2025-05-01 | 42.31 | $0.04 | 5000 |
| 2025-04-30 | 51.29 | $0.05 | — |
| 2025-04-29 | 51.29 | $0.05 | 20000 |
| 2025-04-28 | 50.31 | $0.05 | 20000 |
| 2025-04-25 | 51.26 | $0.05 | 1500 |
| 2025-04-24 | 51.66 | $0.05 | 200 |
| 2025-04-23 | 44.13 | $0.04 | — |
| 2025-04-22 | 44.13 | $0.04 | — |
| 2025-04-21 | 44.13 | $0.04 | 53000 |
| 2025-04-17 | 51.58 | $0.05 | — |
| 2025-04-16 | 51.58 | $0.05 | 6000 |
| 2025-04-15 | 54.21 | $0.06 | 12800 |
| 2025-04-14 | 50.07 | $0.05 | 1700 |
| 2025-04-11 | 51.36 | $0.05 | 200 |
| 2025-04-10 | 49.33 | $0.05 | 11000 |
| 2025-04-09 | 54.56 | $0.06 | — |
| 2025-04-08 | 54.56 | $0.06 | 3950 |
| 2025-04-07 | 48.49 | $0.05 | 764 |
| 2025-04-04 | 49.54 | $0.05 | 6000 |
| 2025-04-03 | 49.54 | $0.05 | 922 |
| 2025-04-02 | 49.35 | $0.05 | 10300 |
| 2025-04-01 | 51.76 | $0.05 | 6000 |
| 2025-03-31 | 47.07 | $0.05 | 490 |
| 2025-03-28 | 48.28 | $0.05 | 5000 |
| 2025-03-27 | 53.88 | $0.06 | 8000 |
| 2025-03-26 | 53.70 | $0.06 | 2800 |
| 2025-03-25 | 52.58 | $0.05 | 21525 |
| 2025-03-24 | 47.05 | $0.04 | 500 |
| 2025-03-21 | 43.68 | $0.04 | 3716 |
| 2025-03-20 | 45.68 | $0.04 | 10000 |
| 2025-03-19 | 45.68 | $0.04 | 10000 |
| 2025-03-18 | 45.68 | $0.04 | 7000 |
| 2025-03-17 | 41.42 | $0.04 | 2000 |
| 2025-03-14 | 47.77 | $0.05 | 10000 |
| 2025-03-13 | 47.77 | $0.05 | 24000 |
| 2025-03-12 | 46.42 | $0.05 | 28100 |
| 2025-03-11 | 47.92 | $0.05 | 55099 |
| 2025-03-10 | 50.78 | $0.05 | 80300 |
| 2025-03-07 | 46.64 | $0.05 | 9050 |
| 2025-03-06 | 47.25 | $0.05 | 14705 |
| 2025-03-05 | 48.59 | $0.05 | 1012 |
| 2025-03-04 | 54.57 | $0.06 | — |
| 2025-03-03 | 54.57 | $0.06 | 21770 |
| 2025-02-28 | 49.79 | $0.05 | 47960 |
| 2025-02-27 | 55.32 | $0.06 | 6500 |
| 2025-02-26 | 50.96 | $0.05 | 14256 |
| 2025-02-25 | 54.55 | $0.06 | — |
| 2025-02-24 | 54.55 | $0.06 | — |
| 2025-02-21 | 54.55 | $0.06 | 90000 |
| 2025-02-20 | 48.15 | $0.05 | — |
| 2025-02-19 | 48.15 | $0.05 | 90000 |
| 2025-02-18 | 52.12 | $0.05 | 97896 |
| 2025-02-14 | 51.49 | $0.05 | 10000 |
| 2025-02-13 | 51.49 | $0.05 | 8800 |
| 2025-02-12 | 57.69 | $0.06 | 2307 |
| 2025-02-11 | 52.40 | $0.05 | 11500 |
| 2025-02-10 | 51.51 | $0.05 | 11500 |
| 2025-02-07 | 52.61 | $0.05 | 13 |
| 2025-02-06 | 52.61 | $0.05 | 3017 |
| 2025-02-05 | 55.72 | $0.06 | — |
| 2025-02-04 | 55.72 | $0.06 | 9900 |
| 2025-02-03 | 55.15 | $0.06 | 6736 |
| 2025-01-31 | 53.10 | $0.05 | 25000 |
| 2025-01-30 | 57.50 | $0.06 | 8000 |
| 2025-01-29 | 55.18 | $0.06 | 1850 |
| 2025-01-28 | 58.91 | $0.06 | 24695 |
| 2025-01-27 | 57.51 | $0.06 | 82412 |
| 2025-01-24 | 51.40 | $0.05 | 22000 |
| 2025-01-23 | 53.32 | $0.05 | 17495 |
| 2025-01-22 | 55.44 | $0.05 | 51793 |
| 2025-01-21 | 51.89 | $0.05 | 25000 |
| 2025-01-17 | 53.88 | $0.05 | 10400 |
| 2025-01-16 | 50.70 | $0.04 | 34600 |
| 2025-01-15 | 59.78 | $0.06 | 17000 |
| 2025-01-14 | 59.78 | $0.06 | 2700 |
| 2025-01-13 | 55.77 | $0.05 | 17000 |
| 2025-01-10 | 54.81 | $0.05 | 11009 |
| 2025-01-08 | 60.78 | $0.06 | 17000 |
| 2025-01-07 | 58.86 | $0.05 | 17200 |
| 2025-01-06 | 60.91 | $0.06 | 20000 |
| 2025-01-03 | 64.46 | $0.06 | 41100 |
| 2025-01-02 | 62.07 | $0.05 | 30608 |
| 2024-12-31 | 54.20 | $0.04 | 20000 |
| 2024-12-30 | 52.28 | $0.04 | 15551 |
| 2024-12-27 | 54.47 | $0.04 | 37500 |
| 2024-12-26 | 58.36 | $0.05 | 44999 |
| 2024-12-24 | 55.70 | $0.04 | 10000 |
| 2024-12-23 | 54.67 | $0.04 | 57000 |
| 2024-12-20 | 54.71 | $0.04 | 4900 |
| 2024-12-19 | 62.21 | $0.05 | 9475 |
| 2024-12-18 | 59.17 | $0.04 | — |
| 2024-12-17 | 59.17 | $0.04 | 36464 |
| 2024-12-16 | 64.47 | $0.05 | 96500 |
| 2024-12-13 | 68.29 | $0.05 | 232405 |
| 2024-12-12 | 56.16 | $0.04 | 19520 |
| 2024-12-11 | 55.73 | $0.04 | 40600 |
| 2024-12-10 | 51.57 | $0.03 | 50000 |
| 2024-12-09 | 49.55 | $0.03 | 2940 |
| 2024-12-06 | 50.58 | $0.03 | 158500 |
| 2024-12-05 | 48.59 | $0.03 | 30050 |
| 2024-12-04 | 52.76 | $0.03 | 30050 |
| 2024-12-03 | 48.30 | $0.03 | 196000 |
| 2024-12-02 | 53.71 | $0.03 | 104050 |
| 2024-11-29 | 47.92 | $0.03 | 37000 |
| 2024-11-27 | 48.14 | $0.03 | — |
| 2024-11-26 | 48.13 | $0.03 | 37000 |
| 2024-11-25 | 49.72 | $0.03 | 39000 |
| 2024-11-22 | 59.24 | $0.04 | 37000 |
| 2024-11-21 | 57.66 | $0.04 | 47100 |
| 2024-11-20 | 54.53 | $0.03 | 102300 |
| 2024-11-19 | 54.30 | $0.03 | 44844 |
| 2024-11-18 | 50.50 | $0.03 | 40000 |
| 2024-11-15 | 45.68 | $0.03 | — |
| 2024-11-14 | 45.68 | $0.03 | 23000 |
| 2024-11-13 | 48.78 | $0.03 | — |
| 2024-11-12 | 48.78 | $0.03 | 41100 |
| 2024-11-11 | 42.87 | $0.02 | 2500 |
| 2024-11-08 | 42.87 | $0.02 | 32099 |
| 2024-11-07 | 45.68 | $0.03 | 23000 |
| 2024-11-06 | 54.57 | $0.03 | 23300 |
| 2024-11-05 | 49.03 | $0.03 | 53042 |
| 2024-11-04 | 49.03 | $0.03 | 65850 |
| 2024-11-01 | 48.17 | $0.03 | 24000 |
| 2024-10-31 | 43.01 | $0.03 | 27129 |
| 2024-10-30 | 49.88 | $0.03 | 3000 |
| 2024-10-29 | 51.53 | $0.03 | 8000 |
| 2024-10-28 | 52.00 | $0.03 | 1154 |
| 2024-10-25 | 52.61 | $0.03 | 1000 |
| 2024-10-24 | 46.03 | $0.03 | — |
| 2024-10-23 | 46.03 | $0.03 | 1350 |
| 2024-10-22 | 50.85 | $0.03 | — |
| 2024-10-21 | 50.85 | $0.03 | 10000 |
| 2024-10-18 | 42.29 | $0.03 | 10000 |
| 2024-10-17 | 42.29 | $0.03 | — |
| 2024-10-16 | 42.29 | $0.03 | 25000 |
| 2024-10-15 | 44.31 | $0.03 | 10000 |
| 2024-10-14 | 49.68 | $0.03 | 10000 |
| 2024-10-11 | 48.91 | $0.03 | 10000 |
| 2024-10-10 | 53.87 | $0.03 | 100 |
| 2024-10-09 | 52.61 | $0.03 | 10000 |
| 2024-10-08 | 52.64 | $0.03 | 41050 |
| 2024-10-07 | 54.81 | $0.04 | — |
| 2024-10-04 | 54.81 | $0.04 | 10650 |
| 2024-10-03 | 55.77 | $0.04 | 13000 |
| 2024-10-02 | 55.77 | $0.04 | 13000 |
| 2024-10-01 | 55.77 | $0.04 | 100 |
| 2024-09-30 | 55.34 | $0.04 | 13000 |
| 2024-09-27 | 52.24 | $0.03 | — |
| 2024-09-26 | 52.24 | $0.03 | 21350 |
| 2024-09-25 | 45.40 | $0.03 | 2000 |
| 2024-09-24 | 50.34 | $0.03 | 100 |
| 2024-09-23 | 46.10 | $0.03 | 5200 |
| 2024-09-20 | 45.40 | $0.03 | 13000 |
| 2024-09-19 | 48.48 | $0.03 | 50000 |
| 2024-09-18 | 48.48 | $0.03 | 20000 |
| 2024-09-17 | 45.92 | $0.03 | 13000 |
| 2024-09-16 | 44.50 | $0.03 | 13000 |
| 2024-09-13 | 48.38 | $0.03 | 8200 |
| 2024-09-12 | 47.87 | $0.03 | 13000 |
| 2024-09-11 | 45.48 | $0.03 | — |
| 2024-09-10 | 45.48 | $0.03 | 29938 |
| 2024-09-09 | 50.87 | $0.03 | 15000 |
| 2024-09-06 | 50.87 | $0.03 | 115621 |
| 2024-09-05 | 45.70 | $0.03 | 9212 |
| 2024-09-04 | 47.48 | $0.03 | 5000 |
| 2024-09-03 | 47.48 | $0.03 | 5000 |
| 2024-08-30 | 48.78 | $0.03 | 5000 |
| 2024-08-29 | 48.78 | $0.03 | — |
| 2024-08-28 | 48.77 | $0.03 | 30050 |
| 2024-08-27 | 48.54 | $0.03 | 34450 |
| 2024-08-26 | 46.77 | $0.03 | 1000 |
| 2024-08-23 | 49.97 | $0.03 | 5000 |
| 2024-08-22 | 48.46 | $0.03 | 5000 |
| 2024-08-21 | 48.46 | $0.03 | 5000 |
| 2024-08-20 | 45.77 | $0.03 | 625 |
| 2024-08-19 | 45.77 | $0.03 | 5000 |
| 2024-08-16 | 45.77 | $0.03 | 2000 |
| 2024-08-15 | 50.70 | $0.03 | 3100 |
| 2024-08-14 | 48.63 | $0.03 | 3800 |
| 2024-08-13 | 50.61 | $0.03 | 771 |
| 2024-08-12 | 43.11 | $0.03 | 216 |
| 2024-08-09 | 50.92 | $0.04 | 10550 |
| 2024-08-08 | 48.49 | $0.03 | 37703 |
| 2024-08-07 | 49.30 | $0.03 | 29900 |
| 2024-08-06 | 49.78 | $0.03 | 5500 |
| 2024-08-05 | 50.22 | $0.03 | 1200 |
| 2024-08-02 | 55.41 | $0.04 | 74000 |
| 2024-08-01 | 55.41 | $0.04 | 74000 |
| 2024-07-31 | 55.41 | $0.04 | 6245 |
| 2024-07-30 | 48.19 | $0.03 | 74000 |
| 2024-07-29 | 48.19 | $0.03 | 1001 |
| 2024-07-26 | 48.76 | $0.03 | 74600 |
| 2024-07-25 | 52.62 | $0.04 | 12258 |
| 2024-07-24 | 49.12 | $0.03 | 15278 |
| 2024-07-23 | 50.04 | $0.03 | 70705 |
| 2024-07-22 | 47.53 | $0.03 | 3100 |
| 2024-07-19 | 47.64 | $0.03 | 38000 |
| 2024-07-18 | 47.64 | $0.03 | 38000 |
| 2024-07-17 | 47.64 | $0.03 | 18950 |
| 2024-07-16 | 54.79 | $0.04 | 10040 |
| 2024-07-15 | 48.40 | $0.03 | 300 |
| 2024-07-12 | 52.17 | $0.04 | 93156 |
| 2024-07-11 | 52.86 | $0.04 | 11775 |
| 2024-07-10 | 52.86 | $0.04 | 85000 |
| 2024-07-09 | 54.00 | $0.04 | 30250 |
| 2024-07-08 | 49.99 | $0.03 | 31791 |
| 2024-07-05 | 47.14 | $0.03 | 16230 |
| 2024-07-03 | 50.01 | $0.03 | 8135 |
| 2024-07-01 | 47.34 | $0.03 | 2403 |
| 2024-06-28 | 51.39 | $0.04 | 42257 |
| 2024-06-27 | 50.10 | $0.03 | 300 |
| 2024-06-25 | 46.04 | $0.03 | 155008 |
| 2024-06-24 | 47.93 | $0.03 | 1000 |
| 2024-06-21 | 50.72 | $0.03 | 20197 |
| 2024-06-14 | 48.61 | $0.03 | 1000 |
| 2024-06-13 | 49.85 | $0.03 | 33500 |
| 2024-06-12 | 53.06 | $0.04 | 5000 |
| 2024-06-11 | 50.00 | $0.03 | 240 |
| 2024-06-10 | 49.60 | $0.03 | 1000 |
| 2024-06-07 | 48.47 | $0.03 | 1525 |
| 2024-05-30 | 50.51 | $0.03 | 5300 |
| 2024-05-29 | 51.03 | $0.04 | 10060 |
| 2024-05-28 | 54.87 | $0.04 | 20000 |
| 2024-05-24 | 58.73 | $0.04 | 16300 |
| 2024-05-23 | 52.99 | $0.04 | 9741 |
| 2024-05-22 | 52.09 | $0.04 | 10300 |
| 2024-05-21 | 56.38 | $0.04 | 375 |
| 2024-05-20 | 44.14 | $0.03 | 100 |
| 2024-05-16 | 56.80 | $0.04 | 30000 |
| 2024-05-15 | 58.20 | $0.04 | 54000 |
| 2024-05-14 | 58.17 | $0.04 | 9193 |
| 2024-05-10 | 55.48 | $0.04 | 54857 |
| 2024-05-09 | 54.59 | $0.04 | 30313 |
| 2024-05-08 | 53.59 | $0.03 | 3142 |
| 2024-05-07 | 51.44 | $0.03 | 1500 |
| 2024-05-06 | 52.60 | $0.03 | 31229 |
| 2024-05-03 | 47.90 | $0.03 | 130 |
| 2024-05-02 | 46.69 | $0.03 | 17000 |
| 2024-05-01 | 46.93 | $0.03 | 10000 |
| 2024-04-29 | 45.84 | $0.03 | 2016 |
| 2024-04-26 | 42.80 | $0.02 | 1094 |
| 2024-04-25 | 44.44 | $0.03 | 18719 |
| 2024-04-23 | 44.54 | $0.03 | 21966 |
| 2024-04-22 | 42.83 | $0.02 | 102150 |
| 2024-04-19 | 46.34 | $0.03 | 20500 |
| 2024-04-15 | 47.68 | $0.03 | 59316 |
| 2024-04-12 | 46.76 | $0.03 | 60000 |
| 2024-04-11 | 51.68 | $0.03 | 1428 |
| 2024-04-10 | 48.32 | $0.03 | 11000 |
| 2024-04-04 | 50.27 | $0.03 | 400 |
| 2024-04-03 | 46.74 | $0.03 | 100000 |
| 2024-04-02 | 48.36 | $0.03 | 200 |
| 2024-04-01 | 47.18 | $0.03 | 78085 |
| 2024-03-28 | 52.22 | $0.04 | 5500 |
| 2024-03-27 | 50.48 | $0.03 | 7493 |
| 2024-03-26 | 50.13 | $0.03 | 1600 |
| 2024-03-25 | 48.38 | $0.03 | 1950 |
| 2024-03-22 | 52.63 | $0.04 | 51500 |
| 2024-03-21 | 43.32 | $0.03 | 9000 |
| 2024-03-20 | 46.50 | $0.03 | 1185 |
| 2024-03-18 | 51.54 | $0.04 | 29000 |
| 2024-03-15 | 49.90 | $0.03 | 1100 |
| 2024-03-14 | 49.90 | $0.03 | 18000 |
| 2024-03-13 | 49.74 | $0.03 | 6050 |
| 2024-03-12 | 50.32 | $0.03 | 995 |
| 2024-03-11 | 46.59 | $0.03 | 95355 |
| 2024-03-08 | 51.82 | $0.04 | 500 |
| 2024-03-07 | 56.75 | $0.04 | 1635 |
| 2024-03-06 | 52.23 | $0.04 | 100 |
| 2024-03-05 | 56.53 | $0.04 | 6580 |
| 2024-03-04 | 48.86 | $0.03 | 164000 |
| 2024-03-01 | 46.39 | $0.03 | 12242 |
| 2024-02-29 | 50.54 | $0.03 | 700 |
| 2024-02-28 | 51.25 | $0.03 | 36975 |
| 2024-02-27 | 50.95 | $0.03 | 1060 |
| 2024-02-26 | 50.38 | $0.03 | — |
| 2024-02-23 | 50.38 | $0.03 | — |
| 2024-02-22 | 50.38 | $0.03 | — |
| 2024-02-21 | 50.38 | $0.03 | — |
| 2024-02-20 | 50.38 | $0.03 | 100100 |
| 2024-02-16 | 45.08 | $0.03 | 11581 |
| 2024-02-15 | 45.29 | $0.03 | 11000 |
| 2024-02-14 | 51.49 | $0.03 | 1666 |
| 2024-02-13 | 53.10 | $0.04 | — |
| 2024-02-12 | 53.10 | $0.04 | 14588 |
| 2024-02-09 | 56.83 | $0.04 | 9000 |
| 2024-02-08 | 53.84 | $0.04 | 2000 |
| 2024-02-07 | 52.86 | $0.04 | 7000 |
| 2024-02-06 | 53.95 | $0.04 | — |
| 2024-02-05 | 53.95 | $0.04 | 66290 |
| 2024-02-02 | 48.69 | $0.03 | 2000 |
| 2024-02-01 | 54.61 | $0.04 | 5238 |
| 2024-01-31 | 49.60 | $0.03 | — |
| 2024-01-30 | 49.60 | $0.03 | — |
| 2024-01-29 | 49.60 | $0.03 | 1009 |
| 2024-01-26 | 44.33 | $0.03 | 33726 |
| 2024-01-25 | 47.00 | $0.03 | 754 |
| 2024-01-24 | 47.31 | $0.03 | 11900 |
| 2024-01-23 | 55.45 | $0.04 | 26750 |
| 2024-01-22 | 44.95 | $0.03 | 19996 |
| 2024-01-19 | 47.20 | $0.03 | — |
| 2024-01-18 | 47.20 | $0.03 | 100000 |
| 2024-01-17 | 49.93 | $0.03 | — |
| 2024-01-16 | 49.93 | $0.03 | 16000 |
| 2024-01-12 | 51.34 | $0.03 | 125800 |
| 2024-01-11 | 52.00 | $0.03 | — |
| 2024-01-10 | 52.00 | $0.03 | 2930 |
| 2024-01-09 | 49.92 | $0.03 | 500 |
| 2024-01-08 | 53.22 | $0.04 | — |
| 2024-01-05 | 53.22 | $0.04 | 2200 |
| 2024-01-04 | 50.31 | $0.03 | — |
| 2024-01-03 | 50.31 | $0.03 | 250 |
| 2024-01-02 | 55.80 | $0.04 | 1000 |
| 2023-12-29 | 46.95 | $0.03 | 29330 |
| 2023-12-28 | 47.56 | $0.03 | 5100 |
| 2023-12-27 | 47.75 | $0.03 | 2000 |
| 2023-12-26 | 47.95 | $0.03 | 10300 |
| 2023-12-22 | 56.26 | $0.04 | 300 |
| 2023-12-21 | 56.26 | $0.04 | 2645 |
| 2023-12-20 | 48.37 | $0.03 | 11335 |
| 2023-12-19 | 45.50 | $0.03 | 2115 |
| 2023-12-18 | 46.06 | $0.03 | 61000 |
| 2023-12-15 | 50.07 | $0.03 | 10000 |
| 2023-12-14 | 46.64 | $0.03 | 4157 |
| 2023-12-13 | 47.85 | $0.03 | 14455 |
| 2023-12-12 | 44.06 | $0.03 | 135000 |
| 2023-12-11 | 46.63 | $0.03 | 64050 |
| 2023-12-08 | 45.17 | $0.03 | — |
| 2023-12-07 | 45.17 | $0.03 | 3000 |
| 2023-12-06 | 43.66 | $0.03 | 14245 |
| 2023-12-05 | 45.13 | $0.03 | 1852 |
| 2023-12-04 | 46.58 | $0.03 | 24241 |
| 2023-12-01 | 47.83 | $0.03 | 500 |
| 2023-11-30 | 49.36 | $0.03 | 1000 |
| 2023-11-29 | 46.61 | $0.03 | 13552 |
| 2023-11-28 | 41.15 | $0.03 | 58400 |
| 2023-11-27 | 51.17 | $0.04 | 4100 |
| 2023-11-24 | 49.73 | $0.03 | 6500 |
| 2023-11-22 | 45.78 | $0.03 | 10000 |
| 2023-11-21 | 45.95 | $0.03 | — |
| 2023-11-20 | 45.95 | $0.03 | 1000 |
| 2023-11-17 | 44.62 | $0.03 | 140 |
| 2023-11-16 | 44.62 | $0.03 | — |
| 2023-11-15 | 44.62 | $0.03 | 50000 |
| 2023-11-14 | 46.31 | $0.03 | — |
| 2023-11-13 | 46.31 | $0.03 | 400 |
| 2023-11-10 | 49.71 | $0.04 | — |
| 2023-11-09 | 49.71 | $0.04 | 20500 |
| 2023-11-08 | 44.16 | $0.03 | 22000 |
| 2023-11-07 | 48.39 | $0.04 | 4250 |
| 2023-11-06 | 49.29 | $0.04 | 35240 |
| 2023-11-03 | 50.35 | $0.04 | 15921 |
| 2023-11-02 | 52.88 | $0.04 | 48152 |
| 2023-11-01 | 46.07 | $0.03 | — |
| 2023-10-31 | 46.07 | $0.03 | 12000 |
| 2023-10-30 | 49.85 | $0.04 | 10000 |
| 2023-10-27 | 48.06 | $0.04 | 46900 |
| 2023-10-26 | 49.09 | $0.04 | 12000 |
| 2023-10-25 | 48.04 | $0.04 | — |
| 2023-10-24 | 48.04 | $0.04 | — |
| 2023-10-23 | 48.04 | $0.04 | 8000 |
| 2023-10-20 | 49.38 | $0.04 | — |
| 2023-10-19 | 49.38 | $0.04 | 50000 |
| 2023-10-18 | 51.70 | $0.04 | — |
| 2023-10-17 | 51.70 | $0.04 | 16000 |
| 2023-10-16 | 51.70 | $0.04 | 6400 |
| 2023-10-13 | 49.54 | $0.04 | 2750 |
| 2023-10-12 | 51.88 | $0.04 | 110650 |
| 2023-10-11 | 54.59 | $0.04 | 2500 |
| 2023-10-10 | 46.86 | $0.03 | 64000 |
| 2023-10-09 | 44.96 | $0.03 | — |
| 2023-10-06 | 44.96 | $0.03 | 12946 |
| 2023-10-05 | 50.23 | $0.04 | — |
| 2023-10-04 | 50.23 | $0.04 | 21122 |
| 2023-10-03 | 62.52 | $0.05 | 48375 |
| 2023-10-02 | 48.55 | $0.04 | 28911 |
| 2023-09-29 | 48.46 | $0.04 | 30000 |
| 2023-09-28 | 48.16 | $0.04 | 2000 |
| 2023-09-27 | 52.80 | $0.04 | — |
| 2023-09-26 | 52.80 | $0.04 | 4000 |
| 2023-09-25 | 41.73 | $0.03 | 23000 |
| 2023-09-22 | 45.08 | $0.03 | 14600 |
| 2023-09-21 | 48.06 | $0.04 | 917 |
| 2023-09-20 | 49.09 | $0.04 | 1500 |
| 2023-09-19 | 45.26 | $0.03 | 31000 |
| 2023-09-18 | 52.71 | $0.04 | — |
| 2023-09-15 | 52.71 | $0.04 | — |
| 2023-09-14 | 52.71 | $0.04 | — |
| 2023-09-13 | 52.71 | $0.04 | 20000 |
| 2023-09-12 | 58.81 | $0.05 | 4330 |
| 2023-09-11 | 53.73 | $0.04 | 16250 |
| 2023-09-08 | 56.37 | $0.04 | — |
| 2023-09-07 | 56.37 | $0.04 | 126411 |
| 2023-09-06 | 40.52 | $0.03 | 1335 |
| 2023-09-05 | 42.54 | $0.03 | 27702 |
| 2023-09-01 | 44.65 | $0.03 | 56300 |
| 2023-08-31 | 45.57 | $0.03 | 26100 |
| 2023-08-30 | 49.70 | $0.04 | 66703 |
| 2023-08-29 | 45.03 | $0.03 | 11000 |
| 2023-08-28 | 49.14 | $0.04 | 2600 |
| 2023-08-25 | 47.27 | $0.04 | — |
| 2023-08-24 | 47.27 | $0.04 | 48936 |
| 2023-08-23 | 53.99 | $0.04 | 6065 |
| 2023-08-22 | 51.15 | $0.04 | 9283 |
| 2023-08-21 | 50.76 | $0.04 | 142 |
| 2023-08-18 | 54.21 | $0.04 | 45500 |
| 2023-08-17 | 54.21 | $0.04 | 16000 |
| 2023-08-16 | 50.29 | $0.04 | 61213 |
| 2023-08-15 | 47.44 | $0.04 | — |
| 2023-08-14 | 47.44 | $0.04 | 16820 |
| 2023-08-11 | 51.35 | $0.04 | — |
| 2023-08-10 | 51.35 | $0.04 | — |
| 2023-08-09 | 51.35 | $0.04 | 60350 |
| 2023-08-08 | 47.73 | $0.04 | 35526 |
| 2023-08-07 | 50.11 | $0.04 | — |
| 2023-08-04 | 50.11 | $0.04 | 100 |
| 2023-08-03 | 49.46 | $0.04 | 35489 |
| 2023-08-02 | 53.62 | $0.04 | 100500 |
| 2023-08-01 | 46.78 | $0.03 | 4300 |
| 2023-07-31 | 47.85 | $0.04 | — |
| 2023-07-28 | 47.85 | $0.04 | 950 |
| 2023-07-27 | 51.14 | $0.04 | — |
| 2023-07-26 | 51.14 | $0.04 | 20490 |
| 2023-07-25 | 53.53 | $0.04 | — |
| 2023-07-24 | 53.53 | $0.04 | 11300 |
| 2023-07-21 | 51.72 | $0.04 | 25250 |
| 2023-07-20 | 48.75 | $0.04 | 10000 |
| 2023-07-19 | 49.45 | $0.04 | — |
| 2023-07-18 | 49.45 | $0.04 | 10000 |
| 2023-07-17 | 48.90 | $0.04 | — |
| 2023-07-14 | 48.90 | $0.04 | — |
| 2023-07-13 | 48.90 | $0.04 | 24645 |
| 2023-07-12 | 55.01 | $0.04 | 2200 |
| 2023-07-11 | 55.90 | $0.04 | 1000 |
| 2023-07-10 | 43.06 | $0.03 | 26800 |
| 2023-07-07 | 54.57 | $0.04 | 18865 |
| 2023-07-06 | 51.85 | $0.04 | — |
| 2023-07-05 | 51.85 | $0.04 | 55377 |
| 2023-07-03 | 51.99 | $0.04 | — |
| 2023-06-30 | 51.99 | $0.04 | 20000 |
| 2023-06-29 | 45.47 | $0.03 | 2000 |
| 2023-06-28 | 47.94 | $0.04 | 15975 |
| 2023-06-27 | 51.83 | $0.04 | — |
| 2023-06-26 | 51.83 | $0.04 | 10050 |
| 2023-06-23 | 52.23 | $0.04 | 12460 |
| 2023-06-22 | 49.89 | $0.04 | — |
| 2023-06-21 | 49.89 | $0.04 | 3310 |
| 2023-06-20 | 51.95 | $0.04 | 22010 |
| 2023-06-16 | 49.84 | $0.04 | — |
| 2023-06-15 | 49.84 | $0.04 | 207 |
| 2023-06-14 | 43.33 | $0.03 | 59973 |
| 2023-06-13 | 45.56 | $0.03 | — |
| 2023-06-12 | 45.56 | $0.03 | — |
| 2023-06-09 | 45.56 | $0.03 | — |
| 2023-06-08 | 45.56 | $0.03 | 20470 |
| 2023-06-07 | 45.56 | $0.03 | — |
| 2023-06-06 | 45.56 | $0.03 | 2318 |
| 2023-06-05 | 47.18 | $0.04 | 2251 |
| 2023-06-02 | 45.34 | $0.03 | — |
| 2023-06-01 | 45.34 | $0.03 | 5250 |
| 2023-05-31 | 51.63 | $0.04 | 7225 |
| 2023-05-30 | 49.02 | $0.04 | 18154 |
| 2023-05-26 | 53.75 | $0.04 | 2050 |
| 2023-05-25 | 57.52 | $0.05 | 17333 |
| 2023-05-24 | 49.03 | $0.04 | 200 |
| 2023-05-23 | 41.11 | $0.03 | 29200 |
| 2023-05-22 | 42.91 | $0.03 | 401 |
| 2023-05-19 | 47.63 | $0.04 | — |
| 2023-05-18 | 47.63 | $0.04 | 14200 |
| 2023-05-17 | 50.37 | $0.04 | 3216 |
| 2023-05-16 | 48.66 | $0.04 | 5000 |
| 2023-05-15 | 44.93 | $0.04 | — |
| 2023-05-12 | 44.93 | $0.04 | — |
| 2023-05-11 | 44.93 | $0.04 | — |
| 2023-05-10 | 44.93 | $0.04 | — |
| 2023-05-09 | 44.93 | $0.04 | 1735 |
| 2023-05-08 | 42.02 | $0.03 | 80022 |
| 2023-05-05 | 49.27 | $0.04 | 20000 |
| 2023-05-04 | 40.24 | $0.03 | 80456 |
| 2023-05-03 | 44.19 | $0.04 | 45000 |
| 2023-05-02 | 46.91 | $0.04 | — |
| 2023-05-01 | 46.91 | $0.04 | 3025 |
| 2023-04-28 | 48.07 | $0.04 | 30000 |
| 2023-04-27 | 48.52 | $0.04 | 23000 |
| 2023-04-26 | 51.42 | $0.04 | 25500 |
| 2023-04-25 | 48.00 | $0.04 | 555 |
| 2023-04-24 | 48.00 | $0.04 | 6000 |
| 2023-04-21 | 53.48 | $0.04 | 2001 |
| 2023-04-20 | 49.88 | $0.04 | 11100 |
| 2023-04-19 | 46.81 | $0.04 | 750 |
| 2023-04-18 | 49.23 | $0.04 | 498 |
| 2023-04-17 | 53.87 | $0.04 | — |
| 2023-04-14 | 53.87 | $0.04 | 20500 |
| 2023-04-13 | 48.79 | $0.04 | 2200 |
| 2023-04-12 | 52.16 | $0.04 | — |
| 2023-04-11 | 52.16 | $0.04 | — |
| 2023-04-10 | 52.16 | $0.04 | 4400 |
| 2023-04-06 | 47.49 | $0.04 | 28000 |
| 2023-04-05 | 48.06 | $0.04 | 1000 |
| 2023-04-04 | 48.06 | $0.04 | 1000 |
| 2023-04-03 | 47.95 | $0.04 | 14050 |
| 2023-03-31 | 46.28 | $0.04 | 250 |
| 2023-03-30 | 44.94 | $0.04 | — |
| 2023-03-29 | 44.94 | $0.04 | 61707 |
| 2023-03-28 | 46.24 | $0.04 | 4560 |
| 2023-03-27 | 43.55 | $0.04 | 20900 |
| 2023-03-24 | 47.08 | $0.04 | 10000 |
| 2023-03-23 | 45.54 | $0.04 | 700 |
| 2023-03-22 | 48.02 | $0.04 | 4000 |
| 2023-03-21 | 45.82 | $0.04 | 23922 |
| 2023-03-20 | 51.55 | $0.05 | 1251 |
| 2023-03-17 | 52.37 | $0.05 | 80500 |
| 2023-03-16 | 49.02 | $0.04 | 4000 |
| 2023-03-15 | 53.08 | $0.05 | — |
| 2023-03-14 | 53.08 | $0.05 | 6000 |
| 2023-03-13 | 49.69 | $0.04 | — |
| 2023-03-10 | 49.69 | $0.04 | 6610 |
| 2023-03-09 | 58.59 | $0.05 | 8174 |
| 2023-03-08 | 58.25 | $0.05 | — |
| 2023-03-07 | 58.25 | $0.05 | 10000 |
| 2023-03-06 | 56.53 | $0.05 | 8571 |
| 2023-03-03 | 56.25 | $0.05 | 648 |
| 2023-03-02 | 52.44 | $0.04 | 4000 |
| 2023-03-01 | 48.69 | $0.04 | 24427 |
| 2023-02-28 | 48.71 | $0.04 | 21725 |
| 2023-02-27 | 59.36 | $0.05 | 1675 |
| 2023-02-24 | 54.62 | $0.04 | 15876 |
| 2023-02-23 | 48.46 | $0.04 | 3000 |
| 2023-02-22 | 44.31 | $0.04 | 4850 |
| 2023-02-21 | 46.74 | $0.04 | 1089 |
| 2023-02-17 | 51.17 | $0.04 | 8900 |
| 2023-02-16 | 50.68 | $0.04 | 48045 |
| 2023-02-15 | 50.08 | $0.04 | 9902 |
| 2023-02-14 | 54.91 | $0.04 | — |
| 2023-02-13 | 54.91 | $0.04 | — |
| 2023-02-10 | 54.91 | $0.04 | — |
| 2023-02-09 | 54.91 | $0.04 | 2000 |
| 2023-02-08 | 51.82 | $0.04 | — |
| 2023-02-07 | 51.82 | $0.04 | 500 |
| 2023-02-06 | 56.45 | $0.05 | 1494 |
| 2023-02-03 | 51.58 | $0.04 | 21301 |
| 2023-02-02 | 50.59 | $0.04 | 400 |
| 2023-02-01 | 59.66 | $0.05 | 102030 |
| 2023-01-31 | 59.12 | $0.05 | — |
| 2023-01-30 | 59.12 | $0.05 | 2000 |
| 2023-01-27 | 52.69 | $0.04 | — |
| 2023-01-26 | 52.69 | $0.04 | 3000 |
| 2023-01-25 | 53.31 | $0.04 | 1670 |
| 2023-01-24 | 52.40 | $0.04 | 32400 |
| 2023-01-23 | 44.26 | $0.03 | 610 |
| 2023-01-20 | 46.93 | $0.04 | — |
| 2023-01-19 | 46.93 | $0.04 | 1840 |
| 2023-01-18 | 43.75 | $0.03 | — |
| 2023-01-17 | 43.75 | $0.03 | 118900 |
| 2023-01-13 | 44.05 | $0.03 | 21242 |
| 2023-01-12 | 47.61 | $0.04 | 10300 |
| 2023-01-11 | 44.99 | $0.03 | — |
| 2023-01-10 | 44.99 | $0.03 | — |
| 2023-01-09 | 44.99 | $0.03 | — |
| 2023-01-06 | 44.99 | $0.03 | 13450 |
| 2023-01-05 | 44.27 | $0.03 | 8325 |
| 2023-01-04 | 46.06 | $0.04 | 600 |
| 2023-01-03 | 45.54 | $0.04 | — |
| 2022-12-30 | 45.54 | $0.04 | 11400 |
| 2022-12-29 | 47.64 | $0.04 | 1200 |
| 2022-12-28 | 42.27 | $0.03 | 42200 |
| 2022-12-27 | 41.81 | $0.03 | 2000 |
| 2022-12-23 | 44.95 | $0.04 | 35129 |
| 2022-12-22 | 43.77 | $0.04 | 45600 |
| 2022-12-21 | 45.93 | $0.04 | 23200 |
| 2022-12-20 | 47.99 | $0.04 | 500 |
| 2022-12-19 | 43.98 | $0.04 | 21900 |
| 2022-12-16 | 51.78 | $0.05 | 750 |
| 2022-12-15 | 54.82 | $0.05 | — |
| 2022-12-14 | 54.82 | $0.05 | 800 |
| 2022-12-13 | 45.16 | $0.04 | 14814 |
| 2022-12-12 | 44.95 | $0.04 | 1000 |
| 2022-12-09 | 42.99 | $0.04 | 2000 |
| 2022-12-08 | 44.31 | $0.04 | 28600 |
| 2022-12-07 | 46.66 | $0.04 | 85380 |
| 2022-12-06 | 47.07 | $0.04 | 16000 |
| 2022-12-05 | 45.33 | $0.04 | 5000 |
| 2022-12-02 | 46.79 | $0.04 | — |
| 2022-12-01 | 46.79 | $0.04 | — |
| 2022-11-30 | 46.79 | $0.04 | 119040 |
| 2022-11-29 | 49.54 | $0.05 | 19600 |
| 2022-11-28 | 55.49 | $0.05 | 3200 |
| 2022-11-25 | 60.60 | $0.06 | — |
| 2022-11-23 | 60.60 | $0.06 | 538 |
| 2022-11-22 | 55.92 | $0.05 | 29282 |
| 2022-11-21 | 63.03 | $0.06 | 2275 |
| 2022-11-18 | 58.06 | $0.05 | 2956 |
| 2022-11-17 | 57.47 | $0.05 | 3800 |
| 2022-11-16 | 52.74 | $0.05 | 1025 |
| 2022-11-15 | 50.36 | $0.04 | 6000 |
| 2022-11-14 | 51.34 | $0.04 | 3980 |
| 2022-11-11 | 51.54 | $0.04 | 2019 |
| 2022-11-10 | 54.00 | $0.05 | — |
| 2022-11-09 | 54.00 | $0.05 | 900 |
| 2022-11-08 | 50.54 | $0.04 | 1503 |
| 2022-11-07 | 50.88 | $0.04 | — |
| 2022-11-04 | 50.88 | $0.04 | 100 |
| 2022-11-03 | 48.90 | $0.04 | 1000 |
| 2022-11-02 | 50.05 | $0.04 | 1000 |
| 2022-11-01 | 44.95 | $0.04 | 5100 |
| 2022-10-31 | 50.57 | $0.04 | — |
| 2022-10-28 | 50.57 | $0.04 | 6000 |
| 2022-10-27 | 45.60 | $0.04 | — |
| 2022-10-26 | 45.60 | $0.04 | 4353 |
| 2022-10-25 | 40.59 | $0.03 | 500 |
| 2022-10-24 | 43.36 | $0.04 | — |
| 2022-10-21 | 43.36 | $0.04 | — |
| 2022-10-20 | 43.36 | $0.04 | 11300 |
| 2022-10-19 | 44.99 | $0.04 | 900 |
| 2022-10-18 | 46.06 | $0.04 | 150 |
| 2022-10-17 | 47.99 | $0.04 | 1600 |
| 2022-10-14 | 39.17 | $0.03 | 15000 |
| 2022-10-13 | 42.68 | $0.04 | — |
| 2022-10-12 | 42.68 | $0.04 | 57600 |
| 2022-10-11 | 43.15 | $0.04 | — |
| 2022-10-10 | 43.15 | $0.04 | 920 |
| 2022-10-07 | 45.03 | $0.04 | 1550 |
| 2022-10-06 | 44.52 | $0.04 | — |
| 2022-10-05 | 44.52 | $0.04 | 30994 |
| 2022-10-04 | 41.45 | $0.04 | 5956 |
| 2022-10-03 | 44.94 | $0.04 | 9595 |
| 2022-09-30 | 44.83 | $0.04 | 100 |
| 2022-09-29 | 47.33 | $0.05 | — |
| 2022-09-28 | 47.33 | $0.05 | 1400 |
| 2022-09-27 | 46.69 | $0.05 | 35000 |
| 2022-09-26 | 46.13 | $0.04 | 17500 |
| 2022-09-23 | 43.64 | $0.04 | 2000 |
| 2022-09-22 | 43.64 | $0.04 | 10350 |
| 2022-09-21 | 47.56 | $0.05 | 111035 |
| 2022-09-20 | 48.56 | $0.05 | 1400 |
| 2022-09-19 | 43.06 | $0.04 | 10000 |
| 2022-09-16 | 46.84 | $0.05 | 15000 |
| 2022-09-15 | 47.93 | $0.05 | 32600 |
| 2022-09-14 | 46.81 | $0.05 | 6350 |
| 2022-09-13 | 46.17 | $0.05 | 1120 |
| 2022-09-12 | 46.17 | $0.05 | 11024 |
| 2022-09-09 | 50.12 | $0.06 | 10000 |
| 2022-09-08 | 45.71 | $0.05 | 4600 |
| 2022-09-07 | 49.56 | $0.05 | 5705 |
| 2022-09-06 | 54.05 | $0.06 | 100 |
| 2022-09-02 | 49.47 | $0.05 | 7200 |
| 2022-09-01 | 49.47 | $0.05 | 2100 |
| 2022-08-31 | 46.88 | $0.05 | 1631 |
| 2022-08-30 | 46.45 | $0.05 | 1175 |
| 2022-08-29 | 48.57 | $0.05 | 1532 |
| 2022-08-26 | 51.28 | $0.06 | 392 |
| 2022-08-25 | 50.23 | $0.06 | 2032 |
| 2022-08-24 | 51.55 | $0.06 | — |
| 2022-08-23 | 51.55 | $0.06 | 6371 |
| 2022-08-22 | 56.08 | $0.07 | 20300 |
| 2022-08-19 | 49.19 | $0.05 | 30655 |
| 2022-08-18 | 57.81 | $0.07 | 200 |
| 2022-08-17 | 55.39 | $0.06 | 10300 |
| 2022-08-16 | 53.90 | $0.06 | 10800 |
| 2022-08-15 | 52.23 | $0.06 | 64535 |
| 2022-08-12 | 63.46 | $0.07 | 6000 |
| 2022-08-11 | 59.64 | $0.07 | 15600 |
| 2022-08-10 | 61.20 | $0.07 | 5503 |
| 2022-08-09 | 57.17 | $0.06 | 24000 |
| 2022-08-08 | 62.62 | $0.07 | 10950 |
| 2022-08-05 | 62.34 | $0.07 | 11000 |
| 2022-08-04 | 59.72 | $0.06 | 21003 |
| 2022-08-03 | 53.59 | $0.05 | 26100 |
| 2022-08-02 | 56.30 | $0.06 | 11518 |
| 2022-08-01 | 55.98 | $0.05 | — |
| 2022-07-29 | 55.98 | $0.05 | 81480 |
| 2022-07-28 | 58.06 | $0.06 | 90000 |
| 2022-07-27 | 56.17 | $0.05 | 7620 |
| 2022-07-26 | 52.07 | $0.05 | 56000 |
| 2022-07-25 | 49.05 | $0.04 | 20142 |
| 2022-07-22 | 47.48 | $0.04 | — |
| 2022-07-21 | 47.48 | $0.04 | 42800 |
| 2022-07-20 | 45.20 | $0.04 | 21700 |
| 2022-07-19 | 49.42 | $0.05 | 107300 |
| 2022-07-18 | 49.20 | $0.04 | 1000 |
| 2022-07-15 | 54.49 | $0.05 | 4900 |
| 2022-07-14 | 48.91 | $0.04 | 7500 |
| 2022-07-13 | 43.83 | $0.04 | 109850 |
| 2022-07-12 | 45.13 | $0.04 | 15525 |
| 2022-07-11 | 43.08 | $0.04 | 17250 |
| 2022-07-08 | 46.23 | $0.04 | 1000 |
| 2022-07-07 | 42.21 | $0.04 | 68752 |
| 2022-07-06 | 41.74 | $0.04 | 9150 |
| 2022-07-05 | 44.78 | $0.04 | 3000 |
| 2022-07-01 | 44.36 | $0.04 | 40000 |
| 2022-06-30 | 41.99 | $0.04 | 1000 |
| 2022-06-29 | 45.95 | $0.04 | 17100 |
| 2022-06-28 | 48.50 | $0.05 | 1900 |
| 2022-06-27 | 48.18 | $0.05 | 42990 |
| 2022-06-24 | 43.26 | $0.04 | 1010 |
| 2022-06-23 | 39.88 | $0.04 | 11450 |
| 2022-06-22 | 40.76 | $0.04 | 1253 |
| 2022-06-21 | 41.07 | $0.04 | 28728 |
| 2022-06-17 | 38.69 | $0.04 | 10500 |
| 2022-06-16 | 40.29 | $0.04 | 42000 |
| 2022-06-15 | 43.35 | $0.05 | 18010 |
| 2022-06-14 | 41.67 | $0.04 | 70700 |
| 2022-06-13 | 44.83 | $0.05 | — |
| 2022-06-10 | 44.83 | $0.05 | 3000 |
| 2022-06-09 | 45.96 | $0.05 | 10000 |
| 2022-06-08 | 47.35 | $0.05 | 450 |
| 2022-06-07 | 45.94 | $0.05 | 300700 |
| 2022-06-06 | 43.98 | $0.05 | 810 |
| 2022-06-03 | 47.20 | $0.05 | 1800 |
| 2022-06-02 | 43.21 | $0.05 | 5100 |
| 2022-06-01 | 43.34 | $0.05 | 640 |
| 2022-05-31 | 47.20 | $0.05 | 16000 |
| 2022-05-27 | 46.44 | $0.05 | 63500 |
| 2022-05-26 | 49.98 | $0.06 | 1330 |
| 2022-05-25 | 48.78 | $0.06 | 500 |
| 2022-05-24 | 47.65 | $0.06 | 36375 |
| 2022-05-23 | 51.34 | $0.06 | 3960 |
| 2022-05-20 | 47.47 | $0.06 | 9000 |
| 2022-05-19 | 47.47 | $0.06 | 63200 |
| 2022-05-18 | 44.13 | $0.05 | 86850 |
| 2022-05-17 | 46.97 | $0.06 | 1000 |
| 2022-05-16 | 46.97 | $0.06 | 2000 |
| 2022-05-13 | 48.71 | $0.06 | 1750 |
| 2022-05-12 | 43.49 | $0.05 | 20000 |
| 2022-05-11 | 46.26 | $0.06 | — |
| 2022-05-10 | 46.26 | $0.06 | 15600 |
| 2022-05-09 | 49.62 | $0.06 | 37800 |
| 2022-05-06 | 52.11 | $0.07 | 4850 |
| 2022-05-05 | 56.96 | $0.07 | — |
| 2022-05-04 | 56.96 | $0.07 | 1200 |
| 2022-05-03 | 52.63 | $0.06 | 9963 |
| 2022-05-02 | 52.99 | $0.06 | 33400 |
| 2022-04-29 | 56.28 | $0.07 | 72450 |
| 2022-04-28 | 58.31 | $0.07 | 10127 |
| 2022-04-27 | 59.96 | $0.08 | 7150 |
| 2022-04-26 | 57.39 | $0.07 | 7380 |
| 2022-04-25 | 64.69 | $0.08 | 127583 |
| 2022-04-22 | 64.69 | $0.08 | 70039 |
| 2022-04-21 | 62.68 | $0.08 | 15282 |
| 2022-04-20 | 63.56 | $0.08 | 19075 |
| 2022-04-19 | 63.35 | $0.08 | 28190 |
| 2022-04-18 | 58.41 | $0.06 | 7275 |
| 2022-04-14 | 65.28 | $0.07 | 68675 |
| 2022-04-13 | 59.93 | $0.06 | 15140 |
| 2022-04-12 | 56.67 | $0.06 | 7950 |
| 2022-04-11 | 58.72 | $0.06 | 1430 |
| 2022-04-08 | 58.72 | $0.06 | 37642 |
| 2022-04-07 | 58.79 | $0.06 | 52607 |
| 2022-04-06 | 54.25 | $0.05 | 13375 |
| 2022-04-05 | 53.99 | $0.05 | 104969 |
| 2022-04-04 | 53.76 | $0.05 | 2945 |
| 2022-04-01 | 56.40 | $0.06 | 11020 |
| 2022-03-31 | 57.54 | $0.06 | 26100 |
| 2022-03-30 | 53.90 | $0.05 | 170750 |
| 2022-03-29 | 55.35 | $0.05 | 65035 |
| 2022-03-28 | 47.63 | $0.04 | 14350 |
| 2022-03-25 | 51.62 | $0.05 | 150150 |
| 2022-03-24 | 49.58 | $0.04 | 4075 |
| 2022-03-23 | 49.91 | $0.04 | 113000 |
| 2022-03-22 | 47.42 | $0.04 | 48228 |
| 2022-03-21 | 44.93 | $0.04 | 700 |
| 2022-03-18 | 47.66 | $0.04 | 3000 |
| 2022-03-17 | 46.08 | $0.04 | 3500 |
| 2022-03-16 | 44.46 | $0.03 | 11793 |
| 2022-03-15 | 47.32 | $0.04 | 520 |
| 2022-03-14 | 43.68 | $0.03 | 18050 |
| 2022-03-11 | 48.65 | $0.04 | 2012 |
| 2022-03-10 | 51.22 | $0.05 | 1200 |
| 2022-03-09 | 46.46 | $0.04 | 6869 |
| 2022-03-08 | 45.32 | $0.04 | 6500 |
| 2022-03-07 | 48.51 | $0.04 | 41163 |
| 2022-03-04 | 48.77 | $0.04 | 22500 |
| 2022-03-03 | 46.04 | $0.04 | 2030 |
| 2022-03-02 | 52.03 | $0.05 | 12600 |
| 2022-03-01 | 48.54 | $0.04 | 15000 |
| 2022-02-28 | 49.47 | $0.05 | 912 |
| 2022-02-25 | 47.82 | $0.04 | 25490 |
| 2022-02-24 | 47.82 | $0.04 | 1550 |
| 2022-02-23 | 49.04 | $0.05 | 35050 |
| 2022-02-22 | 49.28 | $0.05 | — |
| 2022-02-18 | 49.28 | $0.05 | 3800 |
| 2022-02-17 | 48.46 | $0.04 | 10000 |
| 2022-02-16 | 47.02 | $0.04 | 10125 |
| 2022-02-15 | 55.10 | $0.06 | 11800 |
| 2022-02-14 | 51.28 | $0.05 | 600 |
| 2022-02-11 | 53.63 | $0.05 | 1500 |
| 2022-02-10 | 54.47 | $0.05 | 21877 |
| 2022-02-09 | 49.63 | $0.05 | 7200 |
| 2022-02-08 | 49.45 | $0.05 | 4400 |
| 2022-02-07 | 49.45 | $0.05 | 21676 |
| 2022-02-04 | 46.97 | $0.04 | 24156 |
| 2022-02-03 | 43.36 | $0.03 | 260 |
| 2022-02-02 | 46.74 | $0.04 | 2175 |
| 2022-02-01 | 42.32 | $0.03 | 115393 |
| 2022-01-31 | 44.78 | $0.04 | 13806 |
| 2022-01-28 | 41.83 | $0.04 | 18637 |
| 2022-01-27 | 47.36 | $0.05 | 25605 |
| 2022-01-26 | 47.36 | $0.05 | 4100 |
| 2022-01-25 | 40.24 | $0.04 | 10030 |
| 2022-01-24 | 42.50 | $0.04 | 47900 |
| 2022-01-21 | 44.54 | $0.04 | 2000 |
| 2022-01-20 | 45.90 | $0.05 | 10300 |
| 2022-01-19 | 50.97 | $0.05 | 45600 |
| 2022-01-18 | 49.00 | $0.05 | 10000 |
| 2022-01-14 | 46.41 | $0.05 | 26000 |
| 2022-01-13 | 46.83 | $0.05 | 4200 |
| 2022-01-12 | 54.25 | $0.06 | 644 |
| 2022-01-11 | 52.79 | $0.06 | 12164 |
| 2022-01-10 | 51.55 | $0.05 | 1200 |
| 2022-01-07 | 53.48 | $0.06 | 1800 |
| 2022-01-06 | 46.12 | $0.05 | 3400 |
| 2022-01-05 | 48.92 | $0.05 | 11430 |
| 2022-01-04 | 50.71 | $0.05 | 4876 |
| 2022-01-03 | 53.81 | $0.06 | 19232 |
| 2021-12-31 | 44.71 | $0.05 | 6600 |
| 2021-12-30 | 45.60 | $0.05 | 8595 |
| 2021-12-29 | 41.54 | $0.04 | 56767 |
| 2021-12-28 | 46.15 | $0.05 | 20180 |
| 2021-12-27 | 43.55 | $0.05 | 79000 |
| 2021-12-23 | 42.85 | $0.04 | 36550 |
| 2021-12-22 | 39.94 | $0.04 | 65306 |
| 2021-12-21 | 44.58 | $0.05 | 2000 |
| 2021-12-20 | 36.98 | $0.04 | 17950 |
| 2021-12-17 | 37.23 | $0.04 | 13690 |
| 2021-12-16 | 37.72 | $0.04 | 151690 |
| 2021-12-15 | 37.54 | $0.04 | 18963 |
| 2021-12-14 | 43.24 | $0.05 | 4060 |
| 2021-12-13 | 43.24 | $0.05 | 155400 |
| 2021-12-10 | 43.24 | $0.05 | 2600 |
| 2021-12-09 | 45.56 | $0.05 | 1123 |
| 2021-12-08 | 48.25 | $0.06 | 107600 |
| 2021-12-07 | 47.74 | $0.06 | 34000 |
| 2021-12-06 | 43.18 | $0.05 | 7469 |
| 2021-12-03 | 44.87 | $0.05 | 154202 |
| 2021-12-02 | 49.17 | $0.06 | 25150 |
| 2021-12-01 | 41.75 | $0.05 | 18750 |
| 2021-11-30 | 44.59 | $0.05 | 93800 |
| 2021-11-29 | 44.97 | $0.06 | 64254 |
| 2021-11-26 | 42.98 | $0.05 | 15582 |
| 2021-11-24 | 43.81 | $0.05 | 159 |
| 2021-11-23 | 42.65 | $0.05 | — |
| 2021-11-22 | 42.65 | $0.05 | 51856 |
| 2021-11-19 | 42.97 | $0.05 | 6330 |
| 2021-11-18 | 46.04 | $0.06 | 17033 |
| 2021-11-17 | 43.41 | $0.05 | 394029 |
| 2021-11-16 | 50.76 | $0.06 | 27165 |
| 2021-11-15 | 47.44 | $0.06 | 129974 |
| 2021-11-12 | 46.82 | $0.06 | 28350 |
| 2021-11-11 | 50.58 | $0.06 | 379674 |
| 2021-11-10 | 48.68 | $0.06 | 15370 |
| 2021-11-09 | 46.79 | $0.06 | 12510 |
| 2021-11-08 | 46.62 | $0.06 | 6200 |
| 2021-11-05 | 48.29 | $0.06 | 57177 |
| 2021-11-04 | 48.27 | $0.06 | 3700 |
| 2021-11-03 | 50.70 | $0.07 | 61000 |
| 2021-11-02 | 48.86 | $0.06 | 36532 |
| 2021-11-01 | 43.91 | $0.06 | 52302 |
| 2021-10-29 | 46.08 | $0.06 | 15870 |
| 2021-10-28 | 42.71 | $0.06 | 1427 |
| 2021-10-27 | 47.34 | $0.06 | 13156 |
| 2021-10-26 | 44.21 | $0.06 | 13577 |
| 2021-10-25 | 41.55 | $0.06 | 42321 |
| 2021-10-22 | 48.34 | $0.07 | 382048 |
| 2021-10-21 | 38.84 | $0.06 | 25379 |
| 2021-10-20 | 37.26 | $0.05 | 38520 |
| 2021-10-19 | 39.60 | $0.06 | 20956 |
| 2021-10-18 | 46.24 | $0.07 | 17456 |
| 2021-10-15 | 45.73 | $0.07 | 17898 |
| 2021-10-14 | 44.44 | $0.06 | 4435 |
| 2021-10-13 | 41.79 | $0.06 | 22417 |
| 2021-10-12 | 44.36 | $0.06 | 11000 |
| 2021-10-11 | 37.23 | $0.06 | 37350 |
| 2021-10-08 | 38.73 | $0.06 | 38139 |
| 2021-10-07 | 40.79 | $0.06 | 89250 |
| 2021-10-06 | 41.67 | $0.06 | 26232 |
| 2021-10-05 | 41.49 | $0.06 | 40558 |
| 2021-10-04 | 43.58 | $0.07 | 102510 |
| 2021-10-01 | 45.98 | $0.07 | 158014 |
| 2021-09-30 | 42.31 | $0.07 | 110200 |
| 2021-09-29 | 42.53 | $0.07 | 7500 |
| 2021-09-28 | 42.53 | $0.07 | 11615 |
| 2021-09-27 | 44.19 | $0.07 | 21882 |
| 2021-09-24 | 43.70 | $0.07 | 16865 |
| 2021-09-23 | 45.55 | $0.07 | 49429 |
| 2021-09-22 | 41.63 | $0.07 | 142194 |
| 2021-09-21 | 41.70 | $0.07 | 10055 |
| 2021-09-20 | 43.77 | $0.07 | 93400 |
| 2021-09-17 | 42.44 | $0.07 | 27800 |
| 2021-09-16 | 40.97 | $0.07 | 115 |
| 2021-09-15 | 41.61 | $0.07 | 106115 |
| 2021-09-14 | 41.42 | $0.07 | 100 |
| 2021-09-13 | 42.76 | $0.07 | 16108 |
| 2021-09-10 | 45.67 | $0.07 | 6547 |
| 2021-09-09 | 45.65 | $0.07 | 34070 |
| 2021-09-08 | 46.56 | $0.08 | 6492 |
| 2021-09-07 | 45.50 | $0.07 | 15504 |
| 2021-09-03 | 49.51 | $0.08 | 54012 |
| 2021-09-02 | 49.25 | $0.08 | 11916 |
| 2021-09-01 | 46.28 | $0.08 | 3664 |
| 2021-08-31 | 44.46 | $0.07 | 36434 |
| 2021-08-30 | 45.39 | $0.07 | 6070 |
| 2021-08-27 | 39.53 | $0.07 | 66134 |
| 2021-08-26 | 39.82 | $0.07 | 57197 |
| 2021-08-25 | 41.51 | $0.07 | 12547 |
| 2021-08-24 | 40.25 | $0.07 | 6700 |
| 2021-08-23 | 39.75 | $0.07 | 10683 |
| 2021-08-20 | 40.69 | $0.07 | 11565 |
| 2021-08-19 | 41.68 | $0.07 | 7325 |
| 2021-08-18 | 43.11 | $0.08 | 4800 |
| 2021-08-17 | 43.73 | $0.08 | 6975 |
| 2021-08-16 | 43.01 | $0.08 | 6569 |
| 2021-08-13 | 44.09 | $0.08 | 12983 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.58
2026-08-10
Close Price
$0.03
Vol: 3600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -29.58 | $0.03 | 3600 |
| 2026-08-07 | -29.58 | $0.03 | 3600 |
| 2026-08-06 | -29.58 | $0.03 | — |
| 2026-08-05 | -29.58 | $0.03 | 1000 |
| 2026-08-04 | -27.82 | $0.03 | 200 |
| 2026-08-03 | -5.42 | $0.03 | 20000 |
| 2026-07-31 | -45.42 | $0.03 | 2000 |
| 2026-07-30 | -5.63 | $0.03 | 24600 |
| 2026-07-29 | -22.94 | $0.03 | 24966 |
| 2026-07-28 | -26.47 | $0.03 | 5200 |
| 2026-07-27 | -32.35 | $0.03 | — |
| 2026-07-24 | -68.06 | $0.03 | 300 |
| 2026-07-23 | -80.56 | $0.02 | 105000 |
| 2026-07-22 | -65.28 | $0.03 | — |
| 2026-07-21 | -65.28 | $0.03 | 4050 |
| 2026-07-20 | -74.44 | $0.03 | — |
| 2026-07-17 | -74.44 | $0.03 | 49456 |
| 2026-07-16 | -72.93 | $0.03 | 5000 |
| 2026-07-15 | -84.21 | $0.03 | — |
| 2026-07-14 | -84.21 | $0.03 | 12000 |
| 2026-07-13 | -84.21 | $0.03 | — |
| 2026-07-10 | -84.21 | $0.03 | 12000 |
| 2026-07-09 | -84.21 | $0.03 | 250 |
| 2026-07-08 | -85.71 | $0.02 | — |
| 2026-07-07 | -85.71 | $0.02 | — |
| 2026-07-06 | -85.71 | $0.02 | 12000 |
| 2026-07-02 | -85.71 | $0.02 | 12000 |
| 2026-07-01 | -84.21 | $0.03 | 12000 |
| 2026-06-30 | -84.21 | $0.03 | 12000 |
| 2026-06-29 | -87.97 | $0.02 | 301070 |
| 2026-06-26 | 0.00 | $0.04 | 10000 |
| 2026-06-25 | -92.19 | $0.03 | 10000 |
| 2026-06-24 | -93.05 | $0.03 | 10000 |
| 2026-06-23 | -88.47 | $0.03 | 10000 |
| 2026-06-22 | -88.47 | $0.03 | 10000 |
| 2026-06-18 | -90.36 | $0.03 | 73000 |
| 2026-06-17 | -100.00 | $0.03 | 10000 |
| 2026-06-16 | -51.85 | $0.03 | 10000 |
| 2026-06-15 | -32.94 | $0.03 | 11000 |
| 2026-06-12 | -60.00 | $0.03 | 4000 |
| 2026-06-11 | -63.53 | $0.03 | 4000 |
| 2026-06-10 | -18.94 | $0.03 | 10540 |
| 2026-06-09 | -30.59 | $0.03 | 10540 |
| 2026-06-08 | -60.00 | $0.03 | 11219 |
| 2026-06-05 | -29.88 | $0.03 | 10049 |
| 2026-06-04 | -36.29 | $0.03 | 45000 |
| 2026-06-03 | -9.65 | $0.03 | 5500 |
| 2026-06-02 | -9.65 | $0.03 | 5500 |
| 2026-06-01 | -53.24 | $0.03 | 5500 |
| 2026-05-29 | -53.24 | $0.03 | 5500 |
| 2026-05-28 | -53.24 | $0.03 | 27475 |
| 2026-05-27 | -38.85 | $0.03 | 22811 |
| 2026-05-26 | -41.01 | $0.03 | 1300 |
| 2026-05-22 | -56.83 | $0.03 | 200 |
| 2026-05-21 | -56.83 | $0.03 | 200 |
| 2026-05-20 | -56.83 | $0.03 | 200 |
| 2026-05-19 | -56.83 | $0.03 | 5000 |
| 2026-05-18 | -100.00 | $0.03 | 2000 |
| 2026-05-15 | -76.81 | $0.03 | — |
| 2026-05-14 | -76.81 | $0.03 | 3000 |
| 2026-05-13 | -79.71 | $0.03 | 12700 |
| 2026-05-12 | -79.71 | $0.03 | 7700 |
| 2026-05-11 | -78.41 | $0.03 | 15550 |
| 2026-05-08 | -66.92 | $0.03 | 7700 |
| 2026-05-07 | -90.23 | $0.03 | 2000 |
| 2026-05-06 | -90.23 | $0.03 | 7700 |
| 2026-05-05 | -81.95 | $0.03 | 57700 |
| 2026-05-04 | -100.00 | $0.03 | 41565 |
| 2026-05-01 | -97.58 | $0.03 | 4716 |
| 2026-04-30 | -88.14 | $0.03 | 20077 |
| 2026-04-29 | -46.53 | $0.04 | 4716 |
| 2026-04-28 | -42.50 | $0.04 | 4716 |
| 2026-04-27 | -42.50 | $0.04 | 4716 |
| 2026-04-24 | -39.17 | $0.04 | 8000 |
| 2026-04-23 | -77.50 | $0.03 | 20250 |
| 2026-04-22 | -58.24 | $0.03 | 494000 |
| 2026-04-21 | -45.88 | $0.03 | 27000 |
| 2026-04-20 | -26.47 | $0.04 | 11500 |
| 2026-04-17 | -25.88 | $0.04 | 50000 |
| 2026-04-16 | -23.53 | $0.04 | 3100 |
| 2026-04-15 | -23.53 | $0.04 | 3100 |
| 2026-04-14 | -23.53 | $0.04 | 3100 |
| 2026-04-13 | -23.53 | $0.04 | 52000 |
| 2026-04-10 | -22.75 | $0.04 | 79203 |
| 2026-04-09 | -3.35 | $0.04 | 16000 |
| 2026-04-08 | -30.86 | $0.03 | 13000 |
| 2026-04-07 | 0.00 | $0.04 | 13000 |
| 2026-04-06 | -47.86 | $0.03 | 13000 |
| 2026-04-02 | -28.57 | $0.04 | 32000 |
| 2026-04-01 | -44.29 | $0.03 | 8000 |
| 2026-03-31 | -44.29 | $0.03 | 45000 |
| 2026-03-30 | -37.50 | $0.03 | 9497 |
| 2026-03-27 | -29.29 | $0.03 | 18595 |
| 2026-03-26 | -46.29 | $0.03 | 10000 |
| 2026-03-25 | -46.29 | $0.03 | 10000 |
| 2026-03-24 | -59.29 | $0.03 | 10000 |
| 2026-03-23 | -59.29 | $0.03 | 10000 |
| 2026-03-20 | -59.29 | $0.03 | 10000 |
| 2026-03-19 | -59.29 | $0.03 | 10000 |
| 2026-03-18 | -28.93 | $0.03 | 15000 |
| 2026-03-17 | -64.29 | $0.03 | 10000 |
| 2026-03-16 | -57.86 | $0.03 | 11000 |
| 2026-03-13 | -60.37 | $0.03 | 10000 |
| 2026-03-12 | -54.81 | $0.03 | 10000 |
| 2026-03-11 | -54.81 | $0.03 | 10000 |
| 2026-03-10 | -54.81 | $0.03 | 29176 |
| 2026-03-09 | -6.90 | $0.04 | 10000 |
| 2026-03-06 | -47.86 | $0.03 | 146682 |
| 2026-03-05 | -43.28 | $0.03 | 10000 |
| 2026-03-04 | -100.00 | $0.03 | 10000 |
| 2026-03-03 | -100.00 | $0.03 | 10000 |
| 2026-03-02 | -100.00 | $0.03 | 10000 |
| 2026-02-27 | -100.00 | $0.03 | 10000 |
| 2026-02-26 | -75.34 | $0.03 | 10000 |
| 2026-02-25 | -75.34 | $0.03 | 10000 |
| 2026-02-24 | -75.34 | $0.03 | 10000 |
| 2026-02-23 | -75.34 | $0.03 | 10000 |
| 2026-02-20 | -44.76 | $0.04 | 21000 |
| 2026-02-19 | -50.00 | $0.03 | 900 |
| 2026-02-18 | -44.34 | $0.04 | 29000 |
| 2026-02-17 | -44.34 | $0.04 | — |
| 2026-02-13 | -44.34 | $0.04 | — |
| 2026-02-12 | -44.34 | $0.04 | 1000 |
| 2026-02-11 | -47.17 | $0.04 | — |
| 2026-02-10 | -47.17 | $0.04 | 4474 |
| 2026-02-09 | -0.94 | $0.04 | 3700 |
| 2026-02-06 | -32.56 | $0.04 | 10000 |
| 2026-02-05 | -61.63 | $0.03 | 103008 |
| 2026-02-04 | -32.33 | $0.04 | 76000 |
| 2026-02-03 | -34.88 | $0.04 | 87365 |
| 2026-02-02 | -34.88 | $0.04 | 50000 |
| 2026-01-30 | -29.07 | $0.04 | 6636 |
| 2026-01-29 | -38.49 | $0.03 | 50000 |
| 2026-01-28 | -31.27 | $0.03 | 50000 |
| 2026-01-27 | -35.80 | $0.03 | 50000 |
| 2026-01-26 | -47.17 | $0.03 | 50000 |
| 2026-01-23 | -47.17 | $0.03 | 50100 |
| 2026-01-22 | -28.30 | $0.04 | 14000 |
| 2026-01-21 | -20.75 | $0.04 | 5000 |
| 2026-01-20 | -15.09 | $0.04 | 5000 |
| 2026-01-16 | -15.09 | $0.04 | 16100 |
| 2026-01-15 | 0.00 | $0.04 | 7000 |
| 2026-01-14 | -13.02 | $0.04 | 75153 |
| 2026-01-13 | -28.68 | $0.03 | 400 |
| 2026-01-12 | -28.68 | $0.03 | 499 |
| 2026-01-09 | -41.04 | $0.03 | 400 |
| 2026-01-08 | -41.04 | $0.03 | 5000 |
| 2026-01-07 | 0.00 | $0.04 | 2000 |
| 2026-01-06 | -42.57 | $0.03 | 6100 |
| 2026-01-05 | 0.00 | $0.03 | 1500 |
| 2026-01-02 | -29.34 | $0.03 | 400 |
| 2025-12-31 | -33.25 | $0.03 | 11500 |
| 2025-12-30 | -83.94 | $0.03 | 775 |
| 2025-12-29 | -66.77 | $0.03 | 1000 |
| 2025-12-26 | -65.86 | $0.03 | 400 |
| 2025-12-24 | -65.86 | $0.03 | — |
| 2025-12-23 | -65.86 | $0.03 | 2410 |
| 2025-12-22 | -71.49 | $0.03 | 4435 |
| 2025-12-19 | -86.24 | $0.03 | 67658 |
| 2025-12-18 | -75.36 | $0.03 | 3000 |
| 2025-12-17 | -75.36 | $0.03 | 3000 |
| 2025-12-16 | -75.36 | $0.03 | 4434 |
| 2025-12-15 | -88.04 | $0.03 | 2750 |
| 2025-12-12 | -86.67 | $0.03 | — |
| 2025-12-11 | -86.67 | $0.03 | 2930 |
| 2025-12-10 | -64.58 | $0.03 | 3000 |
| 2025-12-09 | -99.17 | $0.03 | 5575 |
| 2025-12-08 | -99.95 | $0.03 | 25000 |
| 2025-12-05 | -100.00 | $0.03 | 25000 |
| 2025-12-04 | -94.74 | $0.03 | 25000 |
| 2025-12-03 | -94.74 | $0.03 | 113063 |
| 2025-12-02 | -38.32 | $0.04 | 25000 |
| 2025-12-01 | -38.32 | $0.04 | 45002 |
| 2025-11-28 | -67.05 | $0.03 | 175000 |
| 2025-11-26 | -71.58 | $0.03 | 69935 |
| 2025-11-25 | -72.84 | $0.03 | 2215 |
| 2025-11-24 | -77.89 | $0.03 | 30000 |
| 2025-11-21 | -95.47 | $0.03 | 31000 |
| 2025-11-20 | -98.92 | $0.03 | 11000 |
| 2025-11-19 | -98.92 | $0.03 | 11000 |
| 2025-11-18 | -98.92 | $0.03 | 11000 |
| 2025-11-17 | -100.00 | $0.03 | 24667 |
| 2025-11-14 | -87.63 | $0.03 | 299000 |
| 2025-11-13 | -91.40 | $0.03 | 299000 |
| 2025-11-12 | -91.40 | $0.03 | 299000 |
| 2025-11-11 | -91.40 | $0.03 | 36325 |
| 2025-11-10 | -92.39 | $0.03 | 50000 |
| 2025-11-07 | -92.39 | $0.03 | 50000 |
| 2025-11-06 | -56.52 | $0.04 | 54000 |
| 2025-11-05 | -50.55 | $0.04 | 40000 |
| 2025-11-04 | -50.55 | $0.04 | 40000 |
| 2025-11-03 | -14.29 | $0.04 | 40000 |
| 2025-10-31 | -10.40 | $0.04 | 40000 |
| 2025-10-30 | -47.20 | $0.04 | 57475 |
| 2025-10-29 | -51.20 | $0.03 | 30000 |
| 2025-10-28 | -51.20 | $0.03 | 31076 |
| 2025-10-27 | -72.80 | $0.03 | 51900 |
| 2025-10-24 | -49.33 | $0.04 | — |
| 2025-10-23 | -49.33 | $0.04 | 117634 |
| 2025-10-22 | -50.00 | $0.04 | 103076 |
| 2025-10-21 | -32.67 | $0.04 | 7000 |
| 2025-10-20 | -53.33 | $0.04 | 100 |
| 2025-10-17 | -66.10 | $0.04 | 75750 |
| 2025-10-16 | -78.54 | $0.03 | — |
| 2025-10-15 | -78.54 | $0.03 | 1166 |
| 2025-10-14 | -71.22 | $0.03 | 60867 |
| 2025-10-13 | -72.68 | $0.03 | — |
| 2025-10-10 | -72.68 | $0.03 | — |
| 2025-10-09 | -79.10 | $0.03 | — |
| 2025-10-08 | -79.10 | $0.03 | — |
| 2025-10-07 | -79.10 | $0.03 | 2000 |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | 85100 |
| 2025-10-02 | -88.13 | $0.04 | — |
| 2025-10-01 | -88.16 | $0.04 | 24640 |
| 2025-09-30 | -100.00 | $0.04 | 25450 |
| 2025-09-29 | -71.52 | $0.04 | 10000 |
| 2025-09-26 | -71.52 | $0.04 | 16000 |
| 2025-09-25 | -73.01 | $0.04 | 320 |
| 2025-09-24 | -97.55 | $0.04 | 110000 |
| 2025-09-23 | -91.70 | $0.04 | 2200 |
| 2025-09-22 | -100.00 | $0.04 | 51500 |
| 2025-09-19 | -34.40 | $0.05 | 1000 |
| 2025-09-18 | -39.65 | $0.05 | — |
| 2025-09-17 | -35.16 | $0.05 | 26004 |
| 2025-09-16 | -32.65 | $0.05 | — |
| 2025-09-15 | -32.65 | $0.05 | 2863 |
| 2025-09-12 | -12.56 | $0.05 | 70117 |
| 2025-09-11 | -3.20 | $0.05 | 299972 |
| 2025-09-10 | -26.71 | $0.05 | 53000 |
| 2025-09-09 | -8.94 | $0.05 | 35300 |
| 2025-09-08 | -34.10 | $0.05 | 16000 |
| 2025-09-05 | -23.50 | $0.05 | 7000 |
| 2025-09-04 | -17.14 | $0.05 | 6500 |
| 2025-09-03 | -68.66 | $0.04 | 5650 |
| 2025-09-02 | -27.37 | $0.05 | 25200 |
| 2025-08-29 | -34.83 | $0.04 | 62100 |
| 2025-08-28 | -5.62 | $0.05 | 121400 |
| 2025-08-27 | -57.87 | $0.04 | — |
| 2025-08-26 | -57.87 | $0.04 | 117000 |
| 2025-08-25 | -41.01 | $0.04 | 315 |
| 2025-08-22 | -76.85 | $0.04 | 10000 |
| 2025-08-21 | -61.80 | $0.04 | 10000 |
| 2025-08-20 | -98.88 | $0.03 | 2000 |
| 2025-08-19 | -85.75 | $0.04 | 9000 |
| 2025-08-18 | -84.63 | $0.04 | 850 |
| 2025-08-15 | -67.16 | $0.04 | — |
| 2025-08-14 | -67.16 | $0.04 | 8500 |
| 2025-08-13 | -91.42 | $0.04 | 2020 |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | 40000 |
| 2025-08-08 | -86.19 | $0.04 | 1500 |
| 2025-08-07 | -73.13 | $0.04 | 24900 |
| 2025-08-06 | -99.51 | $0.04 | 110000 |
| 2025-08-05 | -83.66 | $0.04 | 27634 |
| 2025-08-04 | -81.19 | $0.04 | 4736 |
| 2025-08-01 | -48.69 | $0.05 | 13706 |
| 2025-07-31 | -52.06 | $0.05 | 2070 |
| 2025-07-30 | -45.32 | $0.05 | 4429 |
| 2025-07-29 | -63.30 | $0.04 | 12500 |
| 2025-07-28 | -64.04 | $0.04 | 100400 |
| 2025-07-25 | -48.69 | $0.05 | 20000 |
| 2025-07-24 | -64.79 | $0.04 | — |
| 2025-07-23 | -64.55 | $0.04 | 6458 |
| 2025-07-22 | 0.00 | $0.06 | 283 |
| 2025-07-21 | -0.75 | $0.05 | 4000 |
| 2025-07-18 | 0.00 | $0.05 | 4000 |
| 2025-07-17 | -5.88 | $0.05 | 20153 |
| 2025-07-16 | -50.24 | $0.04 | 41477 |
| 2025-07-15 | -33.24 | $0.04 | 4500 |
| 2025-07-14 | -28.25 | $0.04 | 4500 |
| 2025-07-11 | -43.50 | $0.04 | 4500 |
| 2025-07-10 | -53.28 | $0.04 | — |
| 2025-07-09 | -53.28 | $0.04 | 25191 |
| 2025-07-08 | -29.44 | $0.04 | 13000 |
| 2025-07-07 | -15.61 | $0.05 | 24000 |
| 2025-07-03 | -49.94 | $0.04 | 72000 |
| 2025-07-02 | -29.44 | $0.04 | 50000 |
| 2025-07-01 | -33.73 | $0.04 | 3000 |
| 2025-06-30 | -32.92 | $0.04 | 22500 |
| 2025-06-27 | -28.96 | $0.04 | 1900 |
| 2025-06-26 | -26.10 | $0.05 | 4900 |
| 2025-06-25 | -63.77 | $0.04 | 17031 |
| 2025-06-24 | -85.22 | $0.03 | — |
| 2025-06-23 | -85.22 | $0.03 | 22968 |
| 2025-06-20 | -54.71 | $0.04 | 21896 |
| 2025-06-18 | -85.70 | $0.03 | 129603 |
| 2025-06-17 | -48.99 | $0.04 | 115118 |
| 2025-06-16 | -75.69 | $0.04 | 51631 |
| 2025-06-13 | -100.00 | $0.03 | 99612 |
| 2025-06-12 | -55.50 | $0.04 | 56900 |
| 2025-06-11 | 0.00 | $0.04 | 3800 |
| 2025-06-10 | -66.80 | $0.04 | 12000 |
| 2025-06-09 | -26.69 | $0.04 | 6500 |
| 2025-06-06 | -39.81 | $0.04 | 1900 |
| 2025-06-05 | -67.59 | $0.03 | 7000 |
| 2025-06-04 | -54.63 | $0.04 | 15170 |
| 2025-06-03 | 0.00 | $0.04 | 53080 |
| 2025-06-02 | 0.00 | $0.04 | 300 |
| 2025-05-30 | -24.00 | $0.04 | 5200 |
| 2025-05-29 | -61.00 | $0.04 | 3696 |
| 2025-05-28 | -85.24 | $0.03 | — |
| 2025-05-27 | -85.22 | $0.03 | 1450 |
| 2025-05-23 | -97.10 | $0.03 | 30000 |
| 2025-05-22 | -81.98 | $0.04 | 11563 |
| 2025-05-21 | -83.25 | $0.04 | — |
| 2025-05-20 | -83.25 | $0.04 | — |
| 2025-05-19 | -83.25 | $0.04 | 400 |
| 2025-05-16 | -83.97 | $0.03 | 7000 |
| 2025-05-15 | -75.35 | $0.04 | 4000 |
| 2025-05-14 | -67.61 | $0.04 | 1200 |
| 2025-05-13 | -62.55 | $0.04 | — |
| 2025-05-12 | -62.55 | $0.04 | 15786 |
| 2025-05-09 | -73.55 | $0.04 | — |
| 2025-05-08 | -73.55 | $0.04 | 1000 |
| 2025-05-07 | -64.02 | $0.04 | — |
| 2025-05-06 | -64.02 | $0.04 | 10000 |
| 2025-05-05 | -71.31 | $0.04 | 1500 |
| 2025-05-02 | -100.00 | $0.04 | 6 |
| 2025-05-01 | -100.00 | $0.04 | 5000 |
| 2025-04-30 | -31.44 | $0.05 | — |
| 2025-04-29 | -31.44 | $0.05 | 20000 |
| 2025-04-28 | -40.12 | $0.05 | 20000 |
| 2025-04-25 | -31.74 | $0.05 | 1500 |
| 2025-04-24 | -28.14 | $0.05 | 200 |
| 2025-04-23 | -94.32 | $0.04 | — |
| 2025-04-22 | -94.32 | $0.04 | — |
| 2025-04-21 | -94.32 | $0.04 | 53000 |
| 2025-04-17 | -26.55 | $0.05 | — |
| 2025-04-16 | -26.55 | $0.05 | 6000 |
| 2025-04-15 | -5.08 | $0.06 | 12800 |
| 2025-04-14 | -41.81 | $0.05 | 1700 |
| 2025-04-11 | -26.70 | $0.05 | 200 |
| 2025-04-10 | -41.75 | $0.05 | 11000 |
| 2025-04-09 | -5.34 | $0.06 | — |
| 2025-04-08 | -5.34 | $0.06 | 3950 |
| 2025-04-07 | -50.21 | $0.05 | 764 |
| 2025-04-04 | -37.29 | $0.05 | 6000 |
| 2025-04-03 | -37.29 | $0.05 | 922 |
| 2025-04-02 | -38.56 | $0.05 | 10300 |
| 2025-04-01 | -22.18 | $0.05 | 6000 |
| 2025-03-31 | -57.69 | $0.05 | 490 |
| 2025-03-28 | -50.00 | $0.05 | 5000 |
| 2025-03-27 | -30.65 | $0.06 | 8000 |
| 2025-03-26 | -31.61 | $0.06 | 2800 |
| 2025-03-25 | -37.74 | $0.05 | 21525 |
| 2025-03-24 | -65.81 | $0.04 | 500 |
| 2025-03-21 | -80.97 | $0.04 | 3716 |
| 2025-03-20 | -70.00 | $0.04 | 10000 |
| 2025-03-19 | -70.00 | $0.04 | 10000 |
| 2025-03-18 | -70.00 | $0.04 | 7000 |
| 2025-03-17 | -90.32 | $0.04 | 2000 |
| 2025-03-14 | -54.03 | $0.05 | 10000 |
| 2025-03-13 | -54.03 | $0.05 | 24000 |
| 2025-03-12 | -60.65 | $0.05 | 28100 |
| 2025-03-11 | -52.26 | $0.05 | 55099 |
| 2025-03-10 | -36.77 | $0.05 | 80300 |
| 2025-03-07 | -78.04 | $0.05 | 9050 |
| 2025-03-06 | -73.43 | $0.05 | 14705 |
| 2025-03-05 | -63.26 | $0.05 | 1012 |
| 2025-03-04 | -21.74 | $0.06 | — |
| 2025-03-03 | -21.74 | $0.06 | 21770 |
| 2025-02-28 | -57.30 | $0.05 | 47960 |
| 2025-02-27 | -21.74 | $0.06 | 6500 |
| 2025-02-26 | -51.74 | $0.05 | 14256 |
| 2025-02-25 | -30.43 | $0.06 | — |
| 2025-02-24 | -30.43 | $0.06 | — |
| 2025-02-21 | -30.43 | $0.06 | 90000 |
| 2025-02-20 | -73.91 | $0.05 | — |
| 2025-02-19 | -73.91 | $0.05 | 90000 |
| 2025-02-18 | -47.83 | $0.05 | 97896 |
| 2025-02-14 | -60.00 | $0.05 | 10000 |
| 2025-02-13 | -59.11 | $0.05 | 8800 |
| 2025-02-12 | -14.78 | $0.06 | 2307 |
| 2025-02-11 | -54.91 | $0.05 | 11500 |
| 2025-02-10 | -61.22 | $0.05 | 11500 |
| 2025-02-07 | -53.74 | $0.05 | 13 |
| 2025-02-06 | -53.74 | $0.05 | 3017 |
| 2025-02-05 | -32.24 | $0.06 | — |
| 2025-02-04 | -32.24 | $0.06 | 9900 |
| 2025-02-03 | -37.38 | $0.06 | 6736 |
| 2025-01-31 | -55.70 | $0.05 | 25000 |
| 2025-01-30 | -17.79 | $0.06 | 8000 |
| 2025-01-29 | -33.99 | $0.06 | 1850 |
| 2025-01-28 | -14.23 | $0.06 | 24695 |
| 2025-01-27 | -24.37 | $0.06 | 82412 |
| 2025-01-24 | -53.88 | $0.05 | 22000 |
| 2025-01-23 | -40.72 | $0.05 | 17495 |
| 2025-01-22 | -26.49 | $0.05 | 51793 |
| 2025-01-21 | -54.30 | $0.05 | 25000 |
| 2025-01-17 | -40.72 | $0.05 | 10400 |
| 2025-01-16 | -64.71 | $0.04 | 34600 |
| 2025-01-15 | -9.05 | $0.06 | 17000 |
| 2025-01-14 | -8.93 | $0.06 | 2700 |
| 2025-01-13 | -38.70 | $0.05 | 17000 |
| 2025-01-10 | -30.65 | $0.05 | 11009 |
| 2025-01-08 | -9.03 | $0.06 | 17000 |
| 2025-01-07 | -18.77 | $0.05 | 17200 |
| 2025-01-06 | -11.30 | $0.06 | 20000 |
| 2025-01-03 | 0.00 | $0.06 | 41100 |
| 2025-01-02 | -0.80 | $0.05 | 30608 |
| 2024-12-31 | -40.19 | $0.04 | 20000 |
| 2024-12-30 | -48.23 | $0.04 | 15551 |
| 2024-12-27 | -40.13 | $0.04 | 37500 |
| 2024-12-26 | -26.53 | $0.05 | 44999 |
| 2024-12-24 | -38.59 | $0.04 | 10000 |
| 2024-12-23 | -43.09 | $0.04 | 57000 |
| 2024-12-20 | -42.93 | $0.04 | 4900 |
| 2024-12-19 | -17.04 | $0.05 | 9475 |
| 2024-12-18 | -31.87 | $0.04 | — |
| 2024-12-17 | -31.87 | $0.04 | 36464 |
| 2024-12-16 | -15.11 | $0.05 | 96500 |
| 2024-12-13 | -4.11 | $0.05 | 232405 |
| 2024-12-12 | -18.75 | $0.04 | 19520 |
| 2024-12-11 | -21.56 | $0.04 | 40600 |
| 2024-12-10 | -47.50 | $0.03 | 50000 |
| 2024-12-09 | -59.06 | $0.03 | 2940 |
| 2024-12-06 | -53.13 | $0.03 | 158500 |
| 2024-12-05 | -64.84 | $0.03 | 30050 |
| 2024-12-04 | -40.63 | $0.03 | 30050 |
| 2024-12-03 | -66.25 | $0.03 | 196000 |
| 2024-12-02 | -31.91 | $0.03 | 104050 |
| 2024-11-29 | -57.45 | $0.03 | 37000 |
| 2024-11-27 | -56.49 | $0.03 | — |
| 2024-11-26 | -56.52 | $0.03 | 37000 |
| 2024-11-25 | -48.94 | $0.03 | 39000 |
| 2024-11-22 | -10.11 | $0.04 | 37000 |
| 2024-11-21 | -18.09 | $0.04 | 47100 |
| 2024-11-20 | -32.98 | $0.03 | 102300 |
| 2024-11-19 | -6.06 | $0.03 | 44844 |
| 2024-11-18 | -30.30 | $0.03 | 40000 |
| 2024-11-15 | -57.58 | $0.03 | — |
| 2024-11-14 | -57.58 | $0.03 | 23000 |
| 2024-11-13 | -37.88 | $0.03 | — |
| 2024-11-12 | -37.88 | $0.03 | 41100 |
| 2024-11-11 | -71.21 | $0.02 | 2500 |
| 2024-11-08 | -71.21 | $0.02 | 32099 |
| 2024-11-07 | -51.52 | $0.03 | 23000 |
| 2024-11-06 | -3.30 | $0.03 | 23300 |
| 2024-11-05 | -32.60 | $0.03 | 53042 |
| 2024-11-04 | -35.21 | $0.03 | 65850 |
| 2024-11-01 | -62.22 | $0.03 | 24000 |
| 2024-10-31 | -100.00 | $0.03 | 27129 |
| 2024-10-30 | -50.48 | $0.03 | 3000 |
| 2024-10-29 | -39.18 | $0.03 | 8000 |
| 2024-10-28 | -35.95 | $0.03 | 1154 |
| 2024-10-25 | -31.65 | $0.03 | 1000 |
| 2024-10-24 | -79.01 | $0.03 | — |
| 2024-10-23 | -79.01 | $0.03 | 1350 |
| 2024-10-22 | -43.16 | $0.03 | — |
| 2024-10-21 | -43.22 | $0.03 | 10000 |
| 2024-10-18 | -100.00 | $0.03 | 10000 |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | 25000 |
| 2024-10-15 | -82.68 | $0.03 | 10000 |
| 2024-10-14 | -41.56 | $0.03 | 10000 |
| 2024-10-11 | -46.97 | $0.03 | 10000 |
| 2024-10-10 | -13.02 | $0.03 | 100 |
| 2024-10-09 | -32.55 | $0.03 | 10000 |
| 2024-10-08 | -32.38 | $0.03 | 41050 |
| 2024-10-07 | -19.05 | $0.04 | — |
| 2024-10-04 | -19.05 | $0.04 | 10650 |
| 2024-10-03 | -12.48 | $0.04 | 13000 |
| 2024-10-02 | -12.48 | $0.04 | 13000 |
| 2024-10-01 | -12.48 | $0.04 | 100 |
| 2024-09-30 | -16.24 | $0.04 | 13000 |
| 2024-09-27 | -42.94 | $0.03 | — |
| 2024-09-26 | -42.98 | $0.03 | 21350 |
| 2024-09-25 | -95.45 | $0.03 | 2000 |
| 2024-09-24 | -57.27 | $0.03 | 100 |
| 2024-09-23 | -86.36 | $0.03 | 5200 |
| 2024-09-20 | -90.91 | $0.03 | 13000 |
| 2024-09-19 | -67.27 | $0.03 | 50000 |
| 2024-09-18 | -67.27 | $0.03 | 20000 |
| 2024-09-17 | -85.59 | $0.03 | 13000 |
| 2024-09-16 | -95.45 | $0.03 | 13000 |
| 2024-09-13 | -63.64 | $0.03 | 8200 |
| 2024-09-12 | -67.36 | $0.03 | 13000 |
| 2024-09-11 | -79.65 | $0.03 | — |
| 2024-09-10 | -81.56 | $0.03 | 29938 |
| 2024-09-09 | -29.40 | $0.03 | 15000 |
| 2024-09-06 | -29.40 | $0.03 | 115621 |
| 2024-09-05 | -75.76 | $0.03 | 9212 |
| 2024-09-04 | -58.38 | $0.03 | 5000 |
| 2024-09-03 | -58.38 | $0.03 | 5000 |
| 2024-08-30 | -45.21 | $0.03 | 5000 |
| 2024-08-29 | -63.12 | $0.03 | — |
| 2024-08-28 | -63.16 | $0.03 | 30050 |
| 2024-08-27 | -64.89 | $0.03 | 34450 |
| 2024-08-26 | -78.01 | $0.03 | 1000 |
| 2024-08-23 | -52.20 | $0.03 | 5000 |
| 2024-08-22 | -63.83 | $0.03 | 5000 |
| 2024-08-21 | -63.83 | $0.03 | 5000 |
| 2024-08-20 | -85.11 | $0.03 | 625 |
| 2024-08-19 | -85.11 | $0.03 | 5000 |
| 2024-08-16 | -85.11 | $0.03 | 2000 |
| 2024-08-15 | -39.01 | $0.03 | 3100 |
| 2024-08-14 | -57.09 | $0.03 | 3800 |
| 2024-08-13 | -39.36 | $0.03 | 771 |
| 2024-08-12 | -100.00 | $0.03 | 216 |
| 2024-08-09 | -35.46 | $0.04 | 10550 |
| 2024-08-08 | -53.19 | $0.03 | 37703 |
| 2024-08-07 | -46.99 | $0.03 | 29900 |
| 2024-08-06 | -43.26 | $0.03 | 5500 |
| 2024-08-05 | -39.72 | $0.03 | 1200 |
| 2024-08-02 | 0.00 | $0.04 | 74000 |
| 2024-08-01 | 0.00 | $0.04 | 74000 |
| 2024-07-31 | 0.00 | $0.04 | 6245 |
| 2024-07-30 | -62.41 | $0.03 | 74000 |
| 2024-07-29 | -62.41 | $0.03 | 1001 |
| 2024-07-26 | -57.45 | $0.03 | 74600 |
| 2024-07-25 | -24.82 | $0.04 | 12258 |
| 2024-07-24 | -54.61 | $0.03 | 15278 |
| 2024-07-23 | -46.81 | $0.03 | 70705 |
| 2024-07-22 | -67.80 | $0.03 | 3100 |
| 2024-07-19 | -67.29 | $0.03 | 38000 |
| 2024-07-18 | -67.29 | $0.03 | 38000 |
| 2024-07-17 | -67.29 | $0.03 | 18950 |
| 2024-07-16 | 0.00 | $0.04 | 10040 |
| 2024-07-15 | -58.39 | $0.03 | 300 |
| 2024-07-12 | -34.49 | $0.04 | 93156 |
| 2024-07-11 | -29.49 | $0.04 | 11775 |
| 2024-07-10 | -40.86 | $0.04 | 85000 |
| 2024-07-09 | -33.47 | $0.04 | 30250 |
| 2024-07-08 | -62.37 | $0.03 | 31791 |
| 2024-07-05 | -81.18 | $0.03 | 16230 |
| 2024-07-03 | -61.29 | $0.03 | 8135 |
| 2024-07-01 | -78.74 | $0.03 | 2403 |
| 2024-06-28 | -51.61 | $0.04 | 42257 |
| 2024-06-27 | -60.22 | $0.03 | 300 |
| 2024-06-25 | -86.02 | $0.03 | 155008 |
| 2024-06-24 | -72.85 | $0.03 | 1000 |
| 2024-06-21 | -54.30 | $0.03 | 20197 |
| 2024-06-14 | -68.06 | $0.03 | 1000 |
| 2024-06-13 | -59.68 | $0.03 | 33500 |
| 2024-06-12 | -38.66 | $0.04 | 5000 |
| 2024-06-11 | -59.68 | $0.03 | 240 |
| 2024-06-10 | -60.42 | $0.03 | 1000 |
| 2024-06-07 | -67.97 | $0.03 | 1525 |
| 2024-05-30 | -53.65 | $0.03 | 5300 |
| 2024-05-29 | -45.71 | $0.04 | 10060 |
| 2024-05-28 | -21.50 | $0.04 | 20000 |
| 2024-05-24 | 0.00 | $0.04 | 16300 |
| 2024-05-23 | -22.62 | $0.04 | 9741 |
| 2024-05-22 | -29.76 | $0.04 | 10300 |
| 2024-05-21 | 0.00 | $0.04 | 375 |
| 2024-05-20 | -83.33 | $0.03 | 100 |
| 2024-05-16 | -13.69 | $0.04 | 30000 |
| 2024-05-15 | -7.50 | $0.04 | 54000 |
| 2024-05-14 | 0.00 | $0.04 | 9193 |
| 2024-05-10 | -7.30 | $0.04 | 54857 |
| 2024-05-09 | 0.00 | $0.04 | 30313 |
| 2024-05-08 | -35.80 | $0.03 | 3142 |
| 2024-05-07 | -48.66 | $0.03 | 1500 |
| 2024-05-06 | -42.26 | $0.03 | 31229 |
| 2024-05-03 | -69.35 | $0.03 | 130 |
| 2024-05-02 | -75.90 | $0.03 | 17000 |
| 2024-05-01 | -74.40 | $0.03 | 10000 |
| 2024-04-29 | -80.63 | $0.03 | 2016 |
| 2024-04-26 | -97.62 | $0.02 | 1094 |
| 2024-04-25 | -85.89 | $0.03 | 18719 |
| 2024-04-23 | -85.12 | $0.03 | 21966 |
| 2024-04-22 | -95.33 | $0.02 | 102150 |
| 2024-04-19 | -69.05 | $0.03 | 20500 |
| 2024-04-15 | -59.52 | $0.03 | 59316 |
| 2024-04-12 | -78.57 | $0.03 | 60000 |
| 2024-04-11 | -37.86 | $0.03 | 1428 |
| 2024-04-10 | -64.34 | $0.03 | 11000 |
| 2024-04-04 | -48.75 | $0.03 | 400 |
| 2024-04-03 | -75.71 | $0.03 | 100000 |
| 2024-04-02 | -62.32 | $0.03 | 200 |
| 2024-04-01 | -71.43 | $0.03 | 78085 |
| 2024-03-28 | -31.04 | $0.04 | 5500 |
| 2024-03-27 | -45.00 | $0.03 | 7493 |
| 2024-03-26 | -47.86 | $0.03 | 1600 |
| 2024-03-25 | -62.14 | $0.03 | 1950 |
| 2024-03-22 | -27.50 | $0.04 | 51500 |
| 2024-03-21 | -95.71 | $0.03 | 9000 |
| 2024-03-20 | -70.71 | $0.03 | 1185 |
| 2024-03-18 | -35.71 | $0.04 | 29000 |
| 2024-03-15 | -46.86 | $0.03 | 1100 |
| 2024-03-14 | -46.86 | $0.03 | 18000 |
| 2024-03-13 | -48.04 | $0.03 | 6050 |
| 2024-03-12 | -43.57 | $0.03 | 995 |
| 2024-03-11 | -71.43 | $0.03 | 95355 |
| 2024-03-08 | -32.04 | $0.04 | 500 |
| 2024-03-07 | 0.00 | $0.04 | 1635 |
| 2024-03-06 | -33.57 | $0.04 | 100 |
| 2024-03-05 | -7.86 | $0.04 | 6580 |
| 2024-03-04 | -57.14 | $0.03 | 164000 |
| 2024-03-01 | -70.71 | $0.03 | 12242 |
| 2024-02-29 | -46.43 | $0.03 | 700 |
| 2024-02-28 | -42.50 | $0.03 | 36975 |
| 2024-02-27 | -44.29 | $0.03 | 1060 |
| 2024-02-26 | -47.86 | $0.03 | — |
| 2024-02-23 | -47.86 | $0.03 | — |
| 2024-02-22 | -47.86 | $0.03 | — |
| 2024-02-21 | -47.86 | $0.03 | — |
| 2024-02-20 | -47.86 | $0.03 | 100100 |
| 2024-02-16 | -86.07 | $0.03 | 11581 |
| 2024-02-15 | -84.29 | $0.03 | 11000 |
| 2024-02-14 | -36.79 | $0.03 | 1666 |
| 2024-02-13 | -25.71 | $0.04 | — |
| 2024-02-12 | -25.71 | $0.04 | 14588 |
| 2024-02-09 | 0.00 | $0.04 | 9000 |
| 2024-02-08 | -10.45 | $0.04 | 2000 |
| 2024-02-07 | -19.83 | $0.04 | 7000 |
| 2024-02-06 | -7.89 | $0.04 | — |
| 2024-02-05 | -7.89 | $0.04 | 66290 |
| 2024-02-02 | -61.40 | $0.03 | 2000 |
| 2024-02-01 | -7.89 | $0.04 | 5238 |
| 2024-01-31 | -53.95 | $0.03 | — |
| 2024-01-30 | -55.51 | $0.03 | — |
| 2024-01-29 | -55.51 | $0.03 | 1009 |
| 2024-01-26 | -100.00 | $0.03 | 33726 |
| 2024-01-25 | -74.58 | $0.03 | 754 |
| 2024-01-24 | -71.61 | $0.03 | 11900 |
| 2024-01-23 | -3.39 | $0.04 | 26750 |
| 2024-01-22 | -83.05 | $0.03 | 19996 |
| 2024-01-19 | -66.10 | $0.03 | — |
| 2024-01-18 | -66.10 | $0.03 | 100000 |
| 2024-01-17 | -45.51 | $0.03 | — |
| 2024-01-16 | -45.55 | $0.03 | 16000 |
| 2024-01-12 | -34.75 | $0.03 | 125800 |
| 2024-01-11 | -29.41 | $0.03 | — |
| 2024-01-10 | -28.93 | $0.03 | 2930 |
| 2024-01-09 | -46.69 | $0.03 | 500 |
| 2024-01-08 | -19.83 | $0.04 | — |
| 2024-01-05 | -19.83 | $0.04 | 2200 |
| 2024-01-04 | -46.28 | $0.03 | — |
| 2024-01-03 | -46.28 | $0.03 | 250 |
| 2024-01-02 | 0.00 | $0.04 | 1000 |
| 2023-12-29 | -74.38 | $0.03 | 29330 |
| 2023-12-28 | -69.42 | $0.03 | 5100 |
| 2023-12-27 | -67.77 | $0.03 | 2000 |
| 2023-12-26 | -64.41 | $0.03 | 10300 |
| 2023-12-22 | 0.00 | $0.04 | 300 |
| 2023-12-21 | 0.00 | $0.04 | 2645 |
| 2023-12-20 | -62.90 | $0.03 | 11335 |
| 2023-12-19 | -82.22 | $0.03 | 2115 |
| 2023-12-18 | -77.82 | $0.03 | 61000 |
| 2023-12-15 | -47.35 | $0.03 | 10000 |
| 2023-12-14 | -70.97 | $0.03 | 4157 |
| 2023-12-13 | -61.85 | $0.03 | 14455 |
| 2023-12-12 | -87.10 | $0.03 | 135000 |
| 2023-12-11 | -59.41 | $0.03 | 64050 |
| 2023-12-08 | -72.64 | $0.03 | — |
| 2023-12-07 | -72.64 | $0.03 | 3000 |
| 2023-12-06 | -86.21 | $0.03 | 14245 |
| 2023-12-05 | -72.20 | $0.03 | 1852 |
| 2023-12-04 | -58.97 | $0.03 | 24241 |
| 2023-12-01 | -57.88 | $0.03 | 500 |
| 2023-11-30 | -46.58 | $0.03 | 1000 |
| 2023-11-29 | -65.68 | $0.03 | 13552 |
| 2023-11-28 | -100.00 | $0.03 | 58400 |
| 2023-11-27 | -45.00 | $0.04 | 4100 |
| 2023-11-24 | -57.50 | $0.03 | 6500 |
| 2023-11-22 | -90.00 | $0.03 | 10000 |
| 2023-11-21 | -88.40 | $0.03 | — |
| 2023-11-20 | -88.45 | $0.03 | 1000 |
| 2023-11-17 | -100.00 | $0.03 | 140 |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | 50000 |
| 2023-11-14 | -80.00 | $0.03 | — |
| 2023-11-13 | -80.00 | $0.03 | 400 |
| 2023-11-10 | -59.46 | $0.04 | — |
| 2023-11-09 | -59.46 | $0.04 | 20500 |
| 2023-11-08 | -100.00 | $0.03 | 22000 |
| 2023-11-07 | -66.22 | $0.04 | 4250 |
| 2023-11-06 | -59.46 | $0.04 | 35240 |
| 2023-11-03 | -51.35 | $0.04 | 15921 |
| 2023-11-02 | -32.21 | $0.04 | 48152 |
| 2023-11-01 | -81.88 | $0.03 | — |
| 2023-10-31 | -89.24 | $0.03 | 12000 |
| 2023-10-30 | -72.11 | $0.04 | 10000 |
| 2023-10-27 | -79.68 | $0.04 | 46900 |
| 2023-10-26 | -75.02 | $0.04 | 12000 |
| 2023-10-25 | -79.68 | $0.04 | — |
| 2023-10-24 | -79.68 | $0.04 | — |
| 2023-10-23 | -79.68 | $0.04 | 8000 |
| 2023-10-20 | -71.37 | $0.04 | — |
| 2023-10-19 | -71.37 | $0.04 | 50000 |
| 2023-10-18 | -58.82 | $0.04 | — |
| 2023-10-17 | -58.82 | $0.04 | 16000 |
| 2023-10-16 | -58.82 | $0.04 | 6400 |
| 2023-10-13 | -72.16 | $0.04 | 2750 |
| 2023-10-12 | -58.04 | $0.04 | 110650 |
| 2023-10-11 | -42.35 | $0.04 | 2500 |
| 2023-10-10 | -88.24 | $0.03 | 64000 |
| 2023-10-09 | -98.04 | $0.03 | — |
| 2023-10-06 | -98.04 | $0.03 | 12946 |
| 2023-10-05 | -66.20 | $0.04 | — |
| 2023-10-04 | -74.27 | $0.04 | 21122 |
| 2023-10-03 | -29.25 | $0.05 | 48375 |
| 2023-10-02 | -81.84 | $0.04 | 28911 |
| 2023-09-29 | -82.09 | $0.04 | 30000 |
| 2023-09-28 | -83.01 | $0.04 | 2000 |
| 2023-09-27 | -68.66 | $0.04 | — |
| 2023-09-26 | -68.66 | $0.04 | 4000 |
| 2023-09-25 | -100.00 | $0.03 | 23000 |
| 2023-09-22 | -90.91 | $0.03 | 14600 |
| 2023-09-21 | -82.27 | $0.04 | 917 |
| 2023-09-20 | -79.39 | $0.04 | 1500 |
| 2023-09-19 | -89.32 | $0.03 | 31000 |
| 2023-09-18 | -69.70 | $0.04 | — |
| 2023-09-15 | -69.70 | $0.04 | — |
| 2023-09-14 | -69.70 | $0.04 | — |
| 2023-09-13 | -69.70 | $0.04 | 20000 |
| 2023-09-12 | -54.55 | $0.05 | 4330 |
| 2023-09-11 | -69.70 | $0.04 | 16250 |
| 2023-09-08 | -63.64 | $0.04 | — |
| 2023-09-07 | -63.64 | $0.04 | 126411 |
| 2023-09-06 | -100.00 | $0.03 | 1335 |
| 2023-09-05 | -94.27 | $0.03 | 27702 |
| 2023-09-01 | -82.31 | $0.03 | 56300 |
| 2023-08-31 | -76.92 | $0.03 | 26100 |
| 2023-08-30 | -53.85 | $0.04 | 66703 |
| 2023-08-29 | -76.58 | $0.03 | 11000 |
| 2023-08-28 | -55.00 | $0.04 | 2600 |
| 2023-08-25 | -63.85 | $0.04 | — |
| 2023-08-24 | -63.85 | $0.04 | 48936 |
| 2023-08-23 | -30.77 | $0.04 | 6065 |
| 2023-08-22 | -45.00 | $0.04 | 9283 |
| 2023-08-21 | -58.21 | $0.04 | 142 |
| 2023-08-18 | -30.77 | $0.04 | 45500 |
| 2023-08-17 | -30.77 | $0.04 | 16000 |
| 2023-08-16 | -51.54 | $0.04 | 61213 |
| 2023-08-15 | -65.38 | $0.04 | — |
| 2023-08-14 | -65.38 | $0.04 | 16820 |
| 2023-08-11 | -45.00 | $0.04 | — |
| 2023-08-10 | -45.00 | $0.04 | — |
| 2023-08-09 | -45.00 | $0.04 | 60350 |
| 2023-08-08 | -64.96 | $0.04 | 35526 |
| 2023-08-07 | -46.61 | $0.04 | — |
| 2023-08-04 | -46.61 | $0.04 | 100 |
| 2023-08-03 | -51.67 | $0.04 | 35489 |
| 2023-08-02 | -25.67 | $0.04 | 100500 |
| 2023-08-01 | -67.50 | $0.03 | 4300 |
| 2023-07-31 | -60.83 | $0.04 | — |
| 2023-07-28 | -60.83 | $0.04 | 950 |
| 2023-07-27 | -40.00 | $0.04 | — |
| 2023-07-26 | -40.00 | $0.04 | 20490 |
| 2023-07-25 | -25.00 | $0.04 | — |
| 2023-07-24 | -25.00 | $0.04 | 11300 |
| 2023-07-21 | -38.33 | $0.04 | 25250 |
| 2023-07-20 | -59.17 | $0.04 | 10000 |
| 2023-07-19 | -54.17 | $0.04 | — |
| 2023-07-18 | -54.17 | $0.04 | 10000 |
| 2023-07-17 | -58.33 | $0.04 | — |
| 2023-07-14 | -58.33 | $0.04 | — |
| 2023-07-13 | -53.85 | $0.04 | 24645 |
| 2023-07-12 | -7.69 | $0.04 | 2200 |
| 2023-07-11 | -1.54 | $0.04 | 1000 |
| 2023-07-10 | -92.31 | $0.03 | 26800 |
| 2023-07-07 | -23.08 | $0.04 | 18865 |
| 2023-07-06 | -3.61 | $0.04 | — |
| 2023-07-05 | -3.61 | $0.04 | 55377 |
| 2023-07-03 | -19.00 | $0.04 | — |
| 2023-06-30 | -19.00 | $0.04 | 20000 |
| 2023-06-29 | -68.00 | $0.03 | 2000 |
| 2023-06-28 | -50.62 | $0.04 | 15975 |
| 2023-06-27 | -23.45 | $0.04 | — |
| 2023-06-26 | -36.00 | $0.04 | 10050 |
| 2023-06-23 | -57.65 | $0.04 | 12460 |
| 2023-06-22 | -67.35 | $0.04 | — |
| 2023-06-21 | -67.35 | $0.04 | 3310 |
| 2023-06-20 | -58.67 | $0.04 | 22010 |
| 2023-06-16 | -67.96 | $0.04 | — |
| 2023-06-15 | -67.96 | $0.04 | 207 |
| 2023-06-14 | -94.90 | $0.03 | 59973 |
| 2023-06-13 | -88.71 | $0.03 | — |
| 2023-06-12 | -88.71 | $0.03 | — |
| 2023-06-09 | -88.71 | $0.03 | — |
| 2023-06-08 | -88.71 | $0.03 | 20470 |
| 2023-06-07 | -88.71 | $0.03 | — |
| 2023-06-06 | -88.71 | $0.03 | 2318 |
| 2023-06-05 | -78.49 | $0.04 | 2251 |
| 2023-06-02 | -84.18 | $0.03 | — |
| 2023-06-01 | -84.18 | $0.03 | 5250 |
| 2023-05-31 | -46.68 | $0.04 | 7225 |
| 2023-05-30 | -61.22 | $0.04 | 18154 |
| 2023-05-26 | -36.22 | $0.04 | 2050 |
| 2023-05-25 | -18.37 | $0.05 | 17333 |
| 2023-05-24 | -48.29 | $0.04 | 200 |
| 2023-05-23 | -92.57 | $0.03 | 29200 |
| 2023-05-22 | -80.00 | $0.03 | 401 |
| 2023-05-19 | -50.00 | $0.04 | — |
| 2023-05-18 | -52.32 | $0.04 | 14200 |
| 2023-05-17 | -36.65 | $0.04 | 3216 |
| 2023-05-16 | -46.19 | $0.04 | 5000 |
| 2023-05-15 | -71.75 | $0.04 | — |
| 2023-05-12 | -71.75 | $0.04 | — |
| 2023-05-11 | -72.83 | $0.04 | — |
| 2023-05-10 | -73.68 | $0.04 | — |
| 2023-05-09 | -73.68 | $0.04 | 1735 |
| 2023-05-08 | -87.37 | $0.03 | 80022 |
| 2023-05-05 | -47.37 | $0.04 | 20000 |
| 2023-05-04 | -93.02 | $0.03 | 80456 |
| 2023-05-03 | -100.00 | $0.04 | 45000 |
| 2023-05-02 | -83.33 | $0.04 | — |
| 2023-05-01 | -71.94 | $0.04 | 3025 |
| 2023-04-28 | -64.75 | $0.04 | 30000 |
| 2023-04-27 | -61.87 | $0.04 | 23000 |
| 2023-04-26 | -43.88 | $0.04 | 25500 |
| 2023-04-25 | -64.75 | $0.04 | 555 |
| 2023-04-24 | -64.75 | $0.04 | 6000 |
| 2023-04-21 | -31.08 | $0.04 | 2001 |
| 2023-04-20 | -53.38 | $0.04 | 11100 |
| 2023-04-19 | -70.86 | $0.04 | 750 |
| 2023-04-18 | -56.12 | $0.04 | 498 |
| 2023-04-17 | -30.22 | $0.04 | — |
| 2023-04-14 | -30.22 | $0.04 | 20500 |
| 2023-04-13 | -60.43 | $0.04 | 2200 |
| 2023-04-12 | -28.95 | $0.04 | — |
| 2023-04-11 | -51.50 | $0.04 | — |
| 2023-04-10 | -51.50 | $0.04 | 4400 |
| 2023-04-06 | -74.85 | $0.04 | 28000 |
| 2023-04-05 | -71.86 | $0.04 | 1000 |
| 2023-04-04 | -71.86 | $0.04 | 1000 |
| 2023-04-03 | -72.46 | $0.04 | 14050 |
| 2023-03-31 | -84.47 | $0.04 | 250 |
| 2023-03-30 | -91.93 | $0.04 | — |
| 2023-03-29 | -91.93 | $0.04 | 61707 |
| 2023-03-28 | -82.61 | $0.04 | 4560 |
| 2023-03-27 | -98.76 | $0.04 | 20900 |
| 2023-03-24 | -73.75 | $0.04 | 10000 |
| 2023-03-23 | -83.13 | $0.04 | 700 |
| 2023-03-22 | -65.63 | $0.04 | 4000 |
| 2023-03-21 | -58.26 | $0.04 | 23922 |
| 2023-03-20 | -30.28 | $0.05 | 1251 |
| 2023-03-17 | -26.61 | $0.05 | 80500 |
| 2023-03-16 | -42.66 | $0.04 | 4000 |
| 2023-03-15 | -24.31 | $0.05 | — |
| 2023-03-14 | -24.31 | $0.05 | 6000 |
| 2023-03-13 | -39.44 | $0.04 | — |
| 2023-03-10 | -39.44 | $0.04 | 6610 |
| 2023-03-09 | 0.00 | $0.05 | 8174 |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | 10000 |
| 2023-03-06 | -10.29 | $0.05 | 8571 |
| 2023-03-03 | -8.00 | $0.05 | 648 |
| 2023-03-02 | -31.00 | $0.04 | 4000 |
| 2023-03-01 | -51.30 | $0.04 | 24427 |
| 2023-02-28 | -51.15 | $0.04 | 21725 |
| 2023-02-27 | 0.00 | $0.05 | 1675 |
| 2023-02-24 | -21.84 | $0.04 | 15876 |
| 2023-02-23 | -51.05 | $0.04 | 3000 |
| 2023-02-22 | -67.89 | $0.04 | 4850 |
| 2023-02-21 | -63.43 | $0.04 | 1089 |
| 2023-02-17 | -42.01 | $0.04 | 8900 |
| 2023-02-16 | -46.88 | $0.04 | 48045 |
| 2023-02-15 | -50.06 | $0.04 | 9902 |
| 2023-02-14 | -25.90 | $0.04 | — |
| 2023-02-13 | -21.95 | $0.04 | — |
| 2023-02-10 | -21.95 | $0.04 | — |
| 2023-02-09 | -21.95 | $0.04 | 2000 |
| 2023-02-08 | -38.42 | $0.04 | — |
| 2023-02-07 | -38.42 | $0.04 | 500 |
| 2023-02-06 | -16.58 | $0.05 | 1494 |
| 2023-02-03 | -42.47 | $0.04 | 21301 |
| 2023-02-02 | -47.37 | $0.04 | 400 |
| 2023-02-01 | -9.16 | $0.05 | 102030 |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | 2000 |
| 2023-01-27 | -16.45 | $0.04 | — |
| 2023-01-26 | -16.45 | $0.04 | 3000 |
| 2023-01-25 | -12.26 | $0.04 | 1670 |
| 2023-01-24 | -12.13 | $0.04 | 32400 |
| 2023-01-23 | -72.97 | $0.03 | 610 |
| 2023-01-20 | -63.67 | $0.04 | — |
| 2023-01-19 | -63.67 | $0.04 | 1840 |
| 2023-01-18 | -80.67 | $0.03 | — |
| 2023-01-17 | -81.88 | $0.03 | 118900 |
| 2023-01-13 | -83.18 | $0.03 | 21242 |
| 2023-01-12 | -64.06 | $0.04 | 10300 |
| 2023-01-11 | -75.94 | $0.03 | — |
| 2023-01-10 | -75.94 | $0.03 | — |
| 2023-01-09 | -75.94 | $0.03 | — |
| 2023-01-06 | -75.94 | $0.03 | 13450 |
| 2023-01-05 | -88.44 | $0.03 | 8325 |
| 2023-01-04 | -75.38 | $0.04 | 600 |
| 2023-01-03 | -78.61 | $0.04 | — |
| 2022-12-30 | -78.61 | $0.04 | 11400 |
| 2022-12-29 | -62.14 | $0.04 | 1200 |
| 2022-12-28 | -97.11 | $0.03 | 42200 |
| 2022-12-27 | -100.00 | $0.03 | 2000 |
| 2022-12-23 | -83.22 | $0.04 | 35129 |
| 2022-12-22 | -100.00 | $0.04 | 45600 |
| 2022-12-21 | -89.28 | $0.04 | 23200 |
| 2022-12-20 | -76.58 | $0.04 | 500 |
| 2022-12-19 | -97.93 | $0.04 | 21900 |
| 2022-12-16 | -54.05 | $0.05 | 750 |
| 2022-12-15 | -39.64 | $0.05 | — |
| 2022-12-14 | -39.64 | $0.05 | 800 |
| 2022-12-13 | -73.95 | $0.04 | 14814 |
| 2022-12-12 | -74.71 | $0.04 | 1000 |
| 2022-12-09 | -81.90 | $0.04 | 2000 |
| 2022-12-08 | -75.55 | $0.04 | 28600 |
| 2022-12-07 | -64.64 | $0.04 | 85380 |
| 2022-12-06 | -62.74 | $0.04 | 16000 |
| 2022-12-05 | -69.96 | $0.04 | 5000 |
| 2022-12-02 | -62.74 | $0.04 | — |
| 2022-12-01 | -62.74 | $0.04 | — |
| 2022-11-30 | -62.74 | $0.04 | 119040 |
| 2022-11-29 | -48.29 | $0.05 | 19600 |
| 2022-11-28 | -20.53 | $0.05 | 3200 |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | 538 |
| 2022-11-22 | -26.24 | $0.05 | 29282 |
| 2022-11-21 | 0.00 | $0.06 | 2275 |
| 2022-11-18 | 0.00 | $0.05 | 2956 |
| 2022-11-17 | -2.54 | $0.05 | 3800 |
| 2022-11-16 | -30.46 | $0.05 | 1025 |
| 2022-11-15 | -43.15 | $0.04 | 6000 |
| 2022-11-14 | -38.07 | $0.04 | 3980 |
| 2022-11-11 | -17.16 | $0.04 | 2019 |
| 2022-11-10 | 0.00 | $0.05 | — |
| 2022-11-09 | 0.00 | $0.05 | 900 |
| 2022-11-08 | -23.40 | $0.04 | 1503 |
| 2022-11-07 | -11.81 | $0.04 | — |
| 2022-11-04 | -11.81 | $0.04 | 100 |
| 2022-11-03 | -31.50 | $0.04 | 1000 |
| 2022-11-02 | -19.69 | $0.04 | 1000 |
| 2022-11-01 | -68.50 | $0.04 | 5100 |
| 2022-10-31 | -12.60 | $0.04 | — |
| 2022-10-28 | -12.60 | $0.04 | 6000 |
| 2022-10-27 | -57.87 | $0.04 | — |
| 2022-10-26 | -63.61 | $0.04 | 4353 |
| 2022-10-25 | -100.00 | $0.03 | 500 |
| 2022-10-24 | -76.71 | $0.04 | — |
| 2022-10-21 | -76.87 | $0.04 | — |
| 2022-10-20 | -76.87 | $0.04 | 11300 |
| 2022-10-19 | -68.02 | $0.04 | 900 |
| 2022-10-18 | -59.34 | $0.04 | 150 |
| 2022-10-17 | -43.96 | $0.04 | 1600 |
| 2022-10-14 | -100.00 | $0.03 | 15000 |
| 2022-10-13 | -92.20 | $0.04 | — |
| 2022-10-12 | -94.42 | $0.04 | 57600 |
| 2022-10-11 | -90.86 | $0.04 | — |
| 2022-10-10 | -90.86 | $0.04 | 920 |
| 2022-10-07 | -75.89 | $0.04 | 1550 |
| 2022-10-06 | -79.19 | $0.04 | — |
| 2022-10-05 | -79.19 | $0.04 | 30994 |
| 2022-10-04 | -100.00 | $0.04 | 5956 |
| 2022-10-03 | -77.16 | $0.04 | 9595 |
| 2022-09-30 | -77.78 | $0.04 | 100 |
| 2022-09-29 | -61.69 | $0.05 | — |
| 2022-09-28 | -61.69 | $0.05 | 1400 |
| 2022-09-27 | -65.52 | $0.05 | 35000 |
| 2022-09-26 | -68.97 | $0.04 | 17500 |
| 2022-09-23 | -84.29 | $0.04 | 2000 |
| 2022-09-22 | -84.81 | $0.04 | 10350 |
| 2022-09-21 | -55.56 | $0.05 | 111035 |
| 2022-09-20 | -59.12 | $0.05 | 1400 |
| 2022-09-19 | -86.18 | $0.04 | 10000 |
| 2022-09-16 | -64.71 | $0.05 | 15000 |
| 2022-09-15 | -71.43 | $0.05 | 32600 |
| 2022-09-14 | -78.21 | $0.05 | 6350 |
| 2022-09-13 | -82.14 | $0.05 | 1120 |
| 2022-09-12 | -82.14 | $0.05 | 11024 |
| 2022-09-09 | -56.67 | $0.06 | 10000 |
| 2022-09-08 | -83.33 | $0.05 | 4600 |
| 2022-09-07 | -58.67 | $0.05 | 5705 |
| 2022-09-06 | -33.00 | $0.06 | 100 |
| 2022-09-02 | -60.00 | $0.05 | 7200 |
| 2022-09-01 | -60.00 | $0.05 | 2100 |
| 2022-08-31 | -74.67 | $0.05 | 1631 |
| 2022-08-30 | -77.07 | $0.05 | 1175 |
| 2022-08-29 | -63.33 | $0.05 | 1532 |
| 2022-08-26 | -48.28 | $0.06 | 392 |
| 2022-08-25 | -55.17 | $0.06 | 2032 |
| 2022-08-24 | -46.55 | $0.06 | — |
| 2022-08-23 | -46.55 | $0.06 | 6371 |
| 2022-08-22 | -17.24 | $0.07 | 20300 |
| 2022-08-19 | -64.83 | $0.05 | 30655 |
| 2022-08-18 | -16.67 | $0.07 | 200 |
| 2022-08-17 | -29.69 | $0.06 | 10300 |
| 2022-08-16 | -32.86 | $0.06 | 10800 |
| 2022-08-15 | -40.81 | $0.06 | 64535 |
| 2022-08-12 | 0.00 | $0.07 | 6000 |
| 2022-08-11 | -18.92 | $0.07 | 15600 |
| 2022-08-10 | -14.05 | $0.07 | 5503 |
| 2022-08-09 | -32.43 | $0.06 | 24000 |
| 2022-08-08 | -16.22 | $0.07 | 10950 |
| 2022-08-05 | 0.00 | $0.07 | 11000 |
| 2022-08-04 | -10.34 | $0.06 | 21003 |
| 2022-08-03 | -41.38 | $0.05 | 26100 |
| 2022-08-02 | -20.00 | $0.06 | 11518 |
| 2022-08-01 | -21.80 | $0.05 | — |
| 2022-07-29 | -21.80 | $0.05 | 81480 |
| 2022-07-28 | -12.00 | $0.06 | 90000 |
| 2022-07-27 | -24.00 | $0.05 | 7620 |
| 2022-07-26 | -27.78 | $0.05 | 56000 |
| 2022-07-25 | -47.06 | $0.04 | 20142 |
| 2022-07-22 | -58.82 | $0.04 | — |
| 2022-07-21 | -58.82 | $0.04 | 42800 |
| 2022-07-20 | -76.47 | $0.04 | 21700 |
| 2022-07-19 | -40.00 | $0.05 | 107300 |
| 2022-07-18 | -41.76 | $0.04 | 1000 |
| 2022-07-15 | 0.00 | $0.05 | 4900 |
| 2022-07-14 | -41.25 | $0.04 | 7500 |
| 2022-07-13 | -78.06 | $0.04 | 109850 |
| 2022-07-12 | -66.88 | $0.04 | 15525 |
| 2022-07-11 | -82.35 | $0.04 | 17250 |
| 2022-07-08 | -56.35 | $0.04 | 1000 |
| 2022-07-07 | -82.35 | $0.04 | 68752 |
| 2022-07-06 | -97.97 | $0.04 | 9150 |
| 2022-07-05 | -68.24 | $0.04 | 3000 |
| 2022-07-01 | -72.77 | $0.04 | 40000 |
| 2022-06-30 | -90.32 | $0.04 | 1000 |
| 2022-06-29 | -52.90 | $0.04 | 17100 |
| 2022-06-28 | -36.31 | $0.05 | 1900 |
| 2022-06-27 | -51.64 | $0.05 | 42990 |
| 2022-06-24 | -79.21 | $0.04 | 1010 |
| 2022-06-23 | -96.26 | $0.04 | 11450 |
| 2022-06-22 | -89.72 | $0.04 | 1253 |
| 2022-06-21 | -88.66 | $0.04 | 28728 |
| 2022-06-17 | -100.00 | $0.04 | 10500 |
| 2022-06-16 | -100.00 | $0.04 | 42000 |
| 2022-06-15 | -76.19 | $0.05 | 18010 |
| 2022-06-14 | -90.00 | $0.04 | 70700 |
| 2022-06-13 | -72.22 | $0.05 | — |
| 2022-06-10 | -72.22 | $0.05 | 3000 |
| 2022-06-09 | -62.22 | $0.05 | 10000 |
| 2022-06-08 | -50.00 | $0.05 | 450 |
| 2022-06-07 | -61.11 | $0.05 | 300700 |
| 2022-06-06 | -77.63 | $0.05 | 810 |
| 2022-06-03 | -67.67 | $0.05 | 1800 |
| 2022-06-02 | -86.00 | $0.05 | 5100 |
| 2022-06-01 | -85.27 | $0.05 | 640 |
| 2022-05-31 | -63.33 | $0.05 | 16000 |
| 2022-05-27 | -67.00 | $0.05 | 63500 |
| 2022-05-26 | -48.00 | $0.06 | 1330 |
| 2022-05-25 | -56.73 | $0.06 | 500 |
| 2022-05-24 | -62.96 | $0.06 | 36375 |
| 2022-05-23 | -55.34 | $0.06 | 3960 |
| 2022-05-20 | -73.33 | $0.06 | 9000 |
| 2022-05-19 | -73.33 | $0.06 | 63200 |
| 2022-05-18 | -84.44 | $0.05 | 86850 |
| 2022-05-17 | -86.84 | $0.06 | 1000 |
| 2022-05-16 | -86.84 | $0.06 | 2000 |
| 2022-05-13 | -78.74 | $0.06 | 1750 |
| 2022-05-12 | -100.00 | $0.05 | 20000 |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | 15600 |
| 2022-05-09 | -84.69 | $0.06 | 37800 |
| 2022-05-06 | -71.56 | $0.07 | 4850 |
| 2022-05-05 | -42.20 | $0.07 | — |
| 2022-05-04 | -37.38 | $0.07 | 1200 |
| 2022-05-03 | -56.31 | $0.06 | 9963 |
| 2022-05-02 | -54.95 | $0.06 | 33400 |
| 2022-04-29 | -42.86 | $0.07 | 72450 |
| 2022-04-28 | -35.71 | $0.07 | 10127 |
| 2022-04-27 | -30.00 | $0.08 | 7150 |
| 2022-04-26 | -40.00 | $0.07 | 7380 |
| 2022-04-25 | -16.33 | $0.08 | 127583 |
| 2022-04-22 | 0.00 | $0.08 | 70039 |
| 2022-04-21 | -3.20 | $0.08 | 15282 |
| 2022-04-20 | 0.00 | $0.08 | 19075 |
| 2022-04-19 | -0.97 | $0.08 | 28190 |
| 2022-04-18 | -26.24 | $0.06 | 7275 |
| 2022-04-14 | -3.47 | $0.07 | 68675 |
| 2022-04-13 | -26.89 | $0.06 | 15140 |
| 2022-04-12 | -23.40 | $0.06 | 7950 |
| 2022-04-11 | -14.81 | $0.06 | 1430 |
| 2022-04-08 | -14.81 | $0.06 | 37642 |
| 2022-04-07 | -14.48 | $0.06 | 52607 |
| 2022-04-06 | -41.92 | $0.05 | 13375 |
| 2022-04-05 | -43.43 | $0.05 | 104969 |
| 2022-04-04 | -35.43 | $0.05 | 2945 |
| 2022-04-01 | -19.69 | $0.06 | 11020 |
| 2022-03-31 | -12.99 | $0.06 | 26100 |
| 2022-03-30 | -40.55 | $0.05 | 170750 |
| 2022-03-29 | -17.73 | $0.05 | 65035 |
| 2022-03-28 | -72.33 | $0.04 | 14350 |
| 2022-03-25 | -33.96 | $0.05 | 150150 |
| 2022-03-24 | -53.46 | $0.04 | 4075 |
| 2022-03-23 | -50.31 | $0.04 | 113000 |
| 2022-03-22 | -74.34 | $0.04 | 48228 |
| 2022-03-21 | -97.48 | $0.04 | 700 |
| 2022-03-18 | -68.05 | $0.04 | 3000 |
| 2022-03-17 | -83.02 | $0.04 | 3500 |
| 2022-03-16 | -98.11 | $0.03 | 11793 |
| 2022-03-15 | -74.16 | $0.04 | 520 |
| 2022-03-14 | -100.00 | $0.03 | 18050 |
| 2022-03-11 | -60.98 | $0.04 | 2012 |
| 2022-03-10 | -44.55 | $0.05 | 1200 |
| 2022-03-09 | -76.70 | $0.04 | 6869 |
| 2022-03-08 | -83.97 | $0.04 | 6500 |
| 2022-03-07 | -52.81 | $0.04 | 41163 |
| 2022-03-04 | -51.14 | $0.04 | 22500 |
| 2022-03-03 | -67.43 | $0.04 | 2030 |
| 2022-03-02 | -30.37 | $0.05 | 12600 |
| 2022-03-01 | -50.73 | $0.04 | 15000 |
| 2022-02-28 | -45.20 | $0.05 | 912 |
| 2022-02-25 | -54.80 | $0.04 | 25490 |
| 2022-02-24 | -54.80 | $0.04 | 1550 |
| 2022-02-23 | -46.66 | $0.05 | 35050 |
| 2022-02-22 | -45.03 | $0.05 | — |
| 2022-02-18 | -45.03 | $0.05 | 3800 |
| 2022-02-17 | -50.94 | $0.04 | 10000 |
| 2022-02-16 | -61.32 | $0.04 | 10125 |
| 2022-02-15 | -3.91 | $0.06 | 11800 |
| 2022-02-14 | -31.47 | $0.05 | 600 |
| 2022-02-11 | -16.53 | $0.05 | 1500 |
| 2022-02-10 | -11.24 | $0.05 | 21877 |
| 2022-02-09 | -48.46 | $0.05 | 7200 |
| 2022-02-08 | -59.19 | $0.05 | 4400 |
| 2022-02-07 | -59.19 | $0.05 | 21676 |
| 2022-02-04 | -78.19 | $0.04 | 24156 |
| 2022-02-03 | -99.18 | $0.03 | 260 |
| 2022-02-02 | -76.87 | $0.04 | 2175 |
| 2022-02-01 | -100.00 | $0.03 | 115393 |
| 2022-01-31 | -86.19 | $0.04 | 13806 |
| 2022-01-28 | -100.00 | $0.04 | 18637 |
| 2022-01-27 | -68.25 | $0.05 | 25605 |
| 2022-01-26 | -68.25 | $0.05 | 4100 |
| 2022-01-25 | -100.00 | $0.04 | 10030 |
| 2022-01-24 | -94.64 | $0.04 | 47900 |
| 2022-01-21 | -82.35 | $0.04 | 2000 |
| 2022-01-20 | -74.39 | $0.05 | 10300 |
| 2022-01-19 | -47.06 | $0.05 | 45600 |
| 2022-01-18 | -57.09 | $0.05 | 10000 |
| 2022-01-14 | -69.86 | $0.05 | 26000 |
| 2022-01-13 | -67.47 | $0.05 | 4200 |
| 2022-01-12 | -29.76 | $0.06 | 644 |
| 2022-01-11 | -37.54 | $0.06 | 12164 |
| 2022-01-10 | -44.08 | $0.05 | 1200 |
| 2022-01-07 | -34.60 | $0.06 | 1800 |
| 2022-01-06 | -70.93 | $0.05 | 3400 |
| 2022-01-05 | -57.09 | $0.05 | 11430 |
| 2022-01-04 | -48.62 | $0.05 | 4876 |
| 2022-01-03 | -34.60 | $0.06 | 19232 |
| 2021-12-31 | -71.97 | $0.05 | 6600 |
| 2021-12-30 | -67.39 | $0.05 | 8595 |
| 2021-12-29 | -84.09 | $0.04 | 56767 |
| 2021-12-28 | -60.61 | $0.05 | 20180 |
| 2021-12-27 | -70.83 | $0.05 | 79000 |
| 2021-12-23 | -75.31 | $0.04 | 36550 |
| 2021-12-22 | -87.16 | $0.04 | 65306 |
| 2021-12-21 | -62.26 | $0.05 | 2000 |
| 2021-12-20 | -89.49 | $0.04 | 17950 |
| 2021-12-17 | -88.05 | $0.04 | 13690 |
| 2021-12-16 | -95.22 | $0.04 | 151690 |
| 2021-12-15 | -97.65 | $0.04 | 18963 |
| 2021-12-14 | -76.32 | $0.05 | 4060 |
| 2021-12-13 | -76.32 | $0.05 | 155400 |
| 2021-12-10 | -76.32 | $0.05 | 2600 |
| 2021-12-09 | -59.95 | $0.05 | 1123 |
| 2021-12-08 | -41.88 | $0.06 | 107600 |
| 2021-12-07 | -46.15 | $0.06 | 34000 |
| 2021-12-06 | -72.56 | $0.05 | 7469 |
| 2021-12-03 | -67.23 | $0.05 | 154202 |
| 2021-12-02 | -43.83 | $0.06 | 25150 |
| 2021-12-01 | -76.60 | $0.05 | 18750 |
| 2021-11-30 | -61.57 | $0.05 | 93800 |
| 2021-11-29 | -62.86 | $0.06 | 64254 |
| 2021-11-26 | -85.56 | $0.05 | 15582 |
| 2021-11-24 | -79.68 | $0.05 | 159 |
| 2021-11-23 | -86.15 | $0.05 | — |
| 2021-11-22 | -86.15 | $0.05 | 51856 |
| 2021-11-19 | -83.53 | $0.05 | 6330 |
| 2021-11-18 | -61.67 | $0.06 | 17033 |
| 2021-11-17 | -78.89 | $0.05 | 394029 |
| 2021-11-16 | -25.00 | $0.06 | 27165 |
| 2021-11-15 | -46.37 | $0.06 | 129974 |
| 2021-11-12 | -52.94 | $0.06 | 28350 |
| 2021-11-11 | -27.59 | $0.06 | 379674 |
| 2021-11-10 | -40.40 | $0.06 | 15370 |
| 2021-11-09 | -52.87 | $0.06 | 12510 |
| 2021-11-08 | -54.02 | $0.06 | 6200 |
| 2021-11-05 | -41.09 | $0.06 | 57177 |
| 2021-11-04 | -41.21 | $0.06 | 3700 |
| 2021-11-03 | -22.01 | $0.07 | 61000 |
| 2021-11-02 | -36.44 | $0.06 | 36532 |
| 2021-11-01 | -72.41 | $0.06 | 52302 |
| 2021-10-29 | -54.65 | $0.06 | 15870 |
| 2021-10-28 | -77.91 | $0.06 | 1427 |
| 2021-10-27 | -39.53 | $0.06 | 13156 |
| 2021-10-26 | -60.47 | $0.06 | 13577 |
| 2021-10-25 | -77.33 | $0.06 | 42321 |
| 2021-10-22 | -25.00 | $0.07 | 382048 |
| 2021-10-21 | -77.33 | $0.06 | 25379 |
| 2021-10-20 | -85.39 | $0.05 | 38520 |
| 2021-10-19 | -83.89 | $0.06 | 20956 |
| 2021-10-18 | -31.67 | $0.07 | 17456 |
| 2021-10-15 | -37.75 | $0.07 | 17898 |
| 2021-10-14 | -48.11 | $0.06 | 4435 |
| 2021-10-13 | -62.58 | $0.06 | 22417 |
| 2021-10-12 | -44.03 | $0.06 | 11000 |
| 2021-10-11 | -80.06 | $0.06 | 37350 |
| 2021-10-08 | -74.23 | $0.06 | 38139 |
| 2021-10-07 | -71.65 | $0.06 | 89250 |
| 2021-10-06 | -76.09 | $0.06 | 26232 |
| 2021-10-05 | -76.65 | $0.06 | 40558 |
| 2021-10-04 | -67.93 | $0.07 | 102510 |
| 2021-10-01 | -58.18 | $0.07 | 158014 |
| 2021-09-30 | -70.07 | $0.07 | 110200 |
| 2021-09-29 | -69.09 | $0.07 | 7500 |
| 2021-09-28 | -69.09 | $0.07 | 11615 |
| 2021-09-27 | -61.45 | $0.07 | 21882 |
| 2021-09-24 | -63.27 | $0.07 | 16865 |
| 2021-09-23 | -54.55 | $0.07 | 49429 |
| 2021-09-22 | -69.09 | $0.07 | 142194 |
| 2021-09-21 | -80.77 | $0.07 | 10055 |
| 2021-09-20 | -68.38 | $0.07 | 93400 |
| 2021-09-17 | -74.44 | $0.07 | 27800 |
| 2021-09-16 | -81.20 | $0.07 | 115 |
| 2021-09-15 | -76.92 | $0.07 | 106115 |
| 2021-09-14 | -77.86 | $0.07 | 100 |
| 2021-09-13 | -68.38 | $0.07 | 16108 |
| 2021-09-10 | -48.72 | $0.07 | 6547 |
| 2021-09-09 | -48.85 | $0.07 | 34070 |
| 2021-09-08 | -42.56 | $0.08 | 6492 |
| 2021-09-07 | -49.41 | $0.07 | 15504 |
| 2021-09-03 | -22.03 | $0.08 | 54012 |
| 2021-09-02 | -33.82 | $0.08 | 11916 |
| 2021-09-01 | -50.22 | $0.08 | 3664 |
| 2021-08-31 | -62.28 | $0.07 | 36434 |
| 2021-08-30 | -56.47 | $0.07 | 6070 |
| 2021-08-27 | -84.78 | $0.07 | 66134 |
| 2021-08-26 | -98.43 | $0.07 | 57197 |
| 2021-08-25 | -91.80 | $0.07 | 12547 |
| 2021-08-24 | -97.64 | $0.07 | 6700 |
| 2021-08-23 | -100.00 | $0.07 | 10683 |
| 2021-08-20 | -100.00 | $0.07 | 11565 |
| 2021-08-19 | -93.97 | $0.07 | 7325 |
| 2021-08-18 | -84.99 | $0.08 | 4800 |
| 2021-08-17 | -83.57 | $0.08 | 6975 |
| 2021-08-16 | -56.63 | $0.08 | 6569 |
| 2021-08-13 | -51.41 | $0.08 | 12983 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.57
2026-08-10
Close Price
$0.03
Vol: 3600Average Directional Index - Detailed Analysis
Minimum
5.48
Average
14.24
Maximum
31.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.57 | $0.03 | 3600 |
| 2026-08-07 | 8.96 | $0.03 | 3600 |
| 2026-08-06 | 9.38 | $0.03 | — |
| 2026-08-05 | 9.82 | $0.03 | 1000 |
| 2026-08-04 | 10.28 | $0.03 | 200 |
| 2026-08-03 | 10.73 | $0.03 | 20000 |
| 2026-07-31 | 10.87 | $0.03 | 2000 |
| 2026-07-30 | 11.28 | $0.03 | 24600 |
| 2026-07-29 | 11.76 | $0.03 | 24966 |
| 2026-07-28 | 11.84 | $0.03 | 5200 |
| 2026-07-27 | 11.87 | $0.03 | — |
| 2026-07-24 | 11.81 | $0.03 | 300 |
| 2026-07-23 | 11.75 | $0.02 | 105000 |
| 2026-07-22 | 11.22 | $0.03 | — |
| 2026-07-21 | 11.02 | $0.03 | 4050 |
| 2026-07-20 | 10.81 | $0.03 | — |
| 2026-07-17 | 11.33 | $0.03 | 49456 |
| 2026-07-16 | 11.88 | $0.03 | 5000 |
| 2026-07-15 | 12.10 | $0.03 | — |
| 2026-07-14 | 11.99 | $0.03 | 12000 |
| 2026-07-13 | 11.87 | $0.03 | — |
| 2026-07-10 | 11.74 | $0.03 | 12000 |
| 2026-07-09 | 11.61 | $0.03 | 250 |
| 2026-07-08 | 11.47 | $0.02 | — |
| 2026-07-07 | 11.29 | $0.02 | — |
| 2026-07-06 | 11.09 | $0.02 | 12000 |
| 2026-07-02 | 10.88 | $0.02 | 12000 |
| 2026-07-01 | 10.67 | $0.03 | 12000 |
| 2026-06-30 | 10.46 | $0.03 | 12000 |
| 2026-06-29 | 10.25 | $0.02 | 301070 |
| 2026-06-26 | 10.02 | $0.04 | 10000 |
| 2026-06-25 | 9.38 | $0.03 | 10000 |
| 2026-06-24 | 9.36 | $0.03 | 10000 |
| 2026-06-23 | 9.33 | $0.03 | 10000 |
| 2026-06-22 | 9.36 | $0.03 | 10000 |
| 2026-06-18 | 9.40 | $0.03 | 73000 |
| 2026-06-17 | 9.44 | $0.03 | 10000 |
| 2026-06-16 | 9.16 | $0.03 | 10000 |
| 2026-06-15 | 9.49 | $0.03 | 11000 |
| 2026-06-12 | 9.84 | $0.03 | 4000 |
| 2026-06-11 | 9.72 | $0.03 | 4000 |
| 2026-06-10 | 9.54 | $0.03 | 10540 |
| 2026-06-09 | 10.04 | $0.03 | 10540 |
| 2026-06-08 | 10.36 | $0.03 | 11219 |
| 2026-06-05 | 10.70 | $0.03 | 10049 |
| 2026-06-04 | 10.96 | $0.03 | 45000 |
| 2026-06-03 | 11.24 | $0.03 | 5500 |
| 2026-06-02 | 11.04 | $0.03 | 5500 |
| 2026-06-01 | 10.84 | $0.03 | 5500 |
| 2026-05-29 | 10.81 | $0.03 | 5500 |
| 2026-05-28 | 10.79 | $0.03 | 27475 |
| 2026-05-27 | 10.76 | $0.03 | 22811 |
| 2026-05-26 | 10.72 | $0.03 | 1300 |
| 2026-05-22 | 10.72 | $0.03 | 200 |
| 2026-05-21 | 11.03 | $0.03 | 200 |
| 2026-05-20 | 11.37 | $0.03 | 200 |
| 2026-05-19 | 11.71 | $0.03 | 5000 |
| 2026-05-18 | 12.08 | $0.03 | 2000 |
| 2026-05-15 | 12.10 | $0.03 | — |
| 2026-05-14 | 12.57 | $0.03 | 3000 |
| 2026-05-13 | 13.08 | $0.03 | 12700 |
| 2026-05-12 | 13.61 | $0.03 | 7700 |
| 2026-05-11 | 13.70 | $0.03 | 15550 |
| 2026-05-08 | 13.59 | $0.03 | 7700 |
| 2026-05-07 | 13.97 | $0.03 | 2000 |
| 2026-05-06 | 14.51 | $0.03 | 7700 |
| 2026-05-05 | 15.08 | $0.03 | 57700 |
| 2026-05-04 | 15.67 | $0.03 | 41565 |
| 2026-05-01 | 16.49 | $0.03 | 4716 |
| 2026-04-30 | 16.08 | $0.03 | 20077 |
| 2026-04-29 | 15.64 | $0.04 | 4716 |
| 2026-04-28 | 15.92 | $0.04 | 4716 |
| 2026-04-27 | 16.22 | $0.04 | 4716 |
| 2026-04-24 | 16.53 | $0.04 | 8000 |
| 2026-04-23 | 16.92 | $0.03 | 20250 |
| 2026-04-22 | 17.05 | $0.03 | 494000 |
| 2026-04-21 | 17.13 | $0.03 | 27000 |
| 2026-04-20 | 17.53 | $0.04 | 11500 |
| 2026-04-17 | 18.18 | $0.04 | 50000 |
| 2026-04-16 | 19.08 | $0.04 | 3100 |
| 2026-04-15 | 19.96 | $0.04 | 3100 |
| 2026-04-14 | 20.89 | $0.04 | 3100 |
| 2026-04-13 | 21.87 | $0.04 | 52000 |
| 2026-04-10 | 22.91 | $0.04 | 79203 |
| 2026-04-09 | 23.79 | $0.04 | 16000 |
| 2026-04-08 | 24.12 | $0.03 | 13000 |
| 2026-04-07 | 24.15 | $0.04 | 13000 |
| 2026-04-06 | 24.59 | $0.03 | 13000 |
| 2026-04-02 | 24.36 | $0.04 | 32000 |
| 2026-04-01 | 24.12 | $0.03 | 8000 |
| 2026-03-31 | 23.38 | $0.03 | 45000 |
| 2026-03-30 | 22.61 | $0.03 | 9497 |
| 2026-03-27 | 21.89 | $0.03 | 18595 |
| 2026-03-26 | 21.35 | $0.03 | 10000 |
| 2026-03-25 | 20.27 | $0.03 | 10000 |
| 2026-03-24 | 19.13 | $0.03 | 10000 |
| 2026-03-23 | 18.51 | $0.03 | 10000 |
| 2026-03-20 | 17.85 | $0.03 | 10000 |
| 2026-03-19 | 17.16 | $0.03 | 10000 |
| 2026-03-18 | 16.43 | $0.03 | 15000 |
| 2026-03-17 | 16.14 | $0.03 | 10000 |
| 2026-03-16 | 14.76 | $0.03 | 11000 |
| 2026-03-13 | 13.30 | $0.03 | 10000 |
| 2026-03-12 | 12.43 | $0.03 | 10000 |
| 2026-03-11 | 11.61 | $0.03 | 10000 |
| 2026-03-10 | 10.74 | $0.03 | 29176 |
| 2026-03-09 | 9.83 | $0.04 | 10000 |
| 2026-03-06 | 10.04 | $0.03 | 146682 |
| 2026-03-05 | 8.62 | $0.03 | 10000 |
| 2026-03-04 | 7.12 | $0.03 | 10000 |
| 2026-03-03 | 6.75 | $0.03 | 10000 |
| 2026-03-02 | 6.35 | $0.03 | 10000 |
| 2026-02-27 | 5.93 | $0.03 | 10000 |
| 2026-02-26 | 5.48 | $0.03 | 10000 |
| 2026-02-25 | 5.70 | $0.03 | 10000 |
| 2026-02-24 | 5.93 | $0.03 | 10000 |
| 2026-02-23 | 6.17 | $0.03 | 10000 |
| 2026-02-20 | 6.43 | $0.04 | 21000 |
| 2026-02-19 | 6.69 | $0.03 | 900 |
| 2026-02-18 | 6.98 | $0.04 | 29000 |
| 2026-02-17 | 7.27 | $0.04 | — |
| 2026-02-13 | 7.52 | $0.04 | — |
| 2026-02-12 | 7.78 | $0.04 | 1000 |
| 2026-02-11 | 8.06 | $0.04 | — |
| 2026-02-10 | 8.29 | $0.04 | 4474 |
| 2026-02-09 | 8.53 | $0.04 | 3700 |
| 2026-02-06 | 8.76 | $0.04 | 10000 |
| 2026-02-05 | 8.37 | $0.03 | 103008 |
| 2026-02-04 | 7.97 | $0.04 | 76000 |
| 2026-02-03 | 8.03 | $0.04 | 87365 |
| 2026-02-02 | 8.05 | $0.04 | 50000 |
| 2026-01-30 | 8.07 | $0.04 | 6636 |
| 2026-01-29 | 8.18 | $0.03 | 50000 |
| 2026-01-28 | 8.13 | $0.03 | 50000 |
| 2026-01-27 | 8.07 | $0.03 | 50000 |
| 2026-01-26 | 7.91 | $0.03 | 50000 |
| 2026-01-23 | 7.50 | $0.03 | 50100 |
| 2026-01-22 | 7.07 | $0.04 | 14000 |
| 2026-01-21 | 7.33 | $0.04 | 5000 |
| 2026-01-20 | 7.43 | $0.04 | 5000 |
| 2026-01-16 | 7.43 | $0.04 | 16100 |
| 2026-01-15 | 7.42 | $0.04 | 7000 |
| 2026-01-14 | 7.39 | $0.04 | 75153 |
| 2026-01-13 | 7.57 | $0.03 | 400 |
| 2026-01-12 | 7.90 | $0.03 | 499 |
| 2026-01-09 | 8.24 | $0.03 | 400 |
| 2026-01-08 | 8.39 | $0.03 | 5000 |
| 2026-01-07 | 8.55 | $0.04 | 2000 |
| 2026-01-06 | 8.60 | $0.03 | 6100 |
| 2026-01-05 | 8.66 | $0.03 | 1500 |
| 2026-01-02 | 8.95 | $0.03 | 400 |
| 2025-12-31 | 8.97 | $0.03 | 11500 |
| 2025-12-30 | 8.99 | $0.03 | 775 |
| 2025-12-29 | 8.41 | $0.03 | 1000 |
| 2025-12-26 | 8.39 | $0.03 | 400 |
| 2025-12-24 | 8.38 | $0.03 | — |
| 2025-12-23 | 8.37 | $0.03 | 2410 |
| 2025-12-22 | 8.36 | $0.03 | 4435 |
| 2025-12-19 | 8.25 | $0.03 | 67658 |
| 2025-12-18 | 8.61 | $0.03 | 3000 |
| 2025-12-17 | 8.97 | $0.03 | 3000 |
| 2025-12-16 | 9.35 | $0.03 | 4434 |
| 2025-12-15 | 9.75 | $0.03 | 2750 |
| 2025-12-12 | 10.14 | $0.03 | — |
| 2025-12-11 | 10.65 | $0.03 | 2930 |
| 2025-12-10 | 11.18 | $0.03 | 3000 |
| 2025-12-09 | 11.38 | $0.03 | 5575 |
| 2025-12-08 | 11.71 | $0.03 | 25000 |
| 2025-12-05 | 12.21 | $0.03 | 25000 |
| 2025-12-04 | 12.73 | $0.03 | 25000 |
| 2025-12-03 | 13.17 | $0.03 | 113063 |
| 2025-12-02 | 13.63 | $0.04 | 25000 |
| 2025-12-01 | 13.16 | $0.04 | 45002 |
| 2025-11-28 | 12.67 | $0.03 | 175000 |
| 2025-11-26 | 12.50 | $0.03 | 69935 |
| 2025-11-25 | 12.17 | $0.03 | 2215 |
| 2025-11-24 | 11.70 | $0.03 | 30000 |
| 2025-11-21 | 11.20 | $0.03 | 31000 |
| 2025-11-20 | 11.20 | $0.03 | 11000 |
| 2025-11-19 | 11.14 | $0.03 | 11000 |
| 2025-11-18 | 11.08 | $0.03 | 11000 |
| 2025-11-17 | 11.01 | $0.03 | 24667 |
| 2025-11-14 | 10.94 | $0.03 | 299000 |
| 2025-11-13 | 10.71 | $0.03 | 299000 |
| 2025-11-12 | 10.99 | $0.03 | 299000 |
| 2025-11-11 | 11.29 | $0.03 | 36325 |
| 2025-11-10 | 11.60 | $0.03 | 50000 |
| 2025-11-07 | 11.98 | $0.03 | 50000 |
| 2025-11-06 | 12.40 | $0.04 | 54000 |
| 2025-11-05 | 12.83 | $0.04 | 40000 |
| 2025-11-04 | 13.29 | $0.04 | 40000 |
| 2025-11-03 | 13.77 | $0.04 | 40000 |
| 2025-10-31 | 14.37 | $0.04 | 40000 |
| 2025-10-30 | 15.00 | $0.04 | 57475 |
| 2025-10-29 | 15.66 | $0.03 | 30000 |
| 2025-10-28 | 16.10 | $0.03 | 31076 |
| 2025-10-27 | 16.56 | $0.03 | 51900 |
| 2025-10-24 | 16.44 | $0.04 | — |
| 2025-10-23 | 16.67 | $0.04 | 117634 |
| 2025-10-22 | 16.92 | $0.04 | 103076 |
| 2025-10-21 | 17.36 | $0.04 | 7000 |
| 2025-10-20 | 18.16 | $0.04 | 100 |
| 2025-10-17 | 18.68 | $0.04 | 75750 |
| 2025-10-16 | 19.23 | $0.03 | — |
| 2025-10-15 | 19.38 | $0.03 | 1166 |
| 2025-10-14 | 19.55 | $0.03 | 60867 |
| 2025-10-13 | 19.84 | $0.03 | — |
| 2025-10-10 | 19.37 | $0.03 | — |
| 2025-10-09 | 18.88 | $0.03 | — |
| 2025-10-08 | 18.36 | $0.03 | — |
| 2025-10-07 | 17.82 | $0.03 | 2000 |
| 2025-10-06 | 17.24 | $0.03 | — |
| 2025-10-03 | 16.04 | $0.03 | 85100 |
| 2025-10-02 | 14.78 | $0.04 | — |
| 2025-10-01 | 13.87 | $0.04 | 24640 |
| 2025-09-30 | 12.92 | $0.04 | 25450 |
| 2025-09-29 | 12.12 | $0.04 | 10000 |
| 2025-09-26 | 11.60 | $0.04 | 16000 |
| 2025-09-25 | 11.05 | $0.04 | 320 |
| 2025-09-24 | 10.77 | $0.04 | 110000 |
| 2025-09-23 | 10.09 | $0.04 | 2200 |
| 2025-09-22 | 9.48 | $0.04 | 51500 |
| 2025-09-19 | 8.83 | $0.05 | 1000 |
| 2025-09-18 | 8.75 | $0.05 | — |
| 2025-09-17 | 8.56 | $0.05 | 26004 |
| 2025-09-16 | 8.37 | $0.05 | — |
| 2025-09-15 | 8.74 | $0.05 | 2863 |
| 2025-09-12 | 9.13 | $0.05 | 70117 |
| 2025-09-11 | 9.37 | $0.05 | 299972 |
| 2025-09-10 | 9.39 | $0.05 | 53000 |
| 2025-09-09 | 9.42 | $0.05 | 35300 |
| 2025-09-08 | 9.21 | $0.05 | 16000 |
| 2025-09-05 | 9.33 | $0.05 | 7000 |
| 2025-09-04 | 9.29 | $0.05 | 6500 |
| 2025-09-03 | 9.27 | $0.04 | 5650 |
| 2025-09-02 | 9.51 | $0.05 | 25200 |
| 2025-08-29 | 9.65 | $0.04 | 62100 |
| 2025-08-28 | 10.11 | $0.05 | 121400 |
| 2025-08-27 | 10.25 | $0.04 | — |
| 2025-08-26 | 10.28 | $0.04 | 117000 |
| 2025-08-25 | 10.31 | $0.04 | 315 |
| 2025-08-22 | 10.58 | $0.04 | 10000 |
| 2025-08-21 | 10.22 | $0.04 | 10000 |
| 2025-08-20 | 10.18 | $0.03 | 2000 |
| 2025-08-19 | 9.86 | $0.04 | 9000 |
| 2025-08-18 | 9.83 | $0.04 | 850 |
| 2025-08-15 | 9.81 | $0.04 | — |
| 2025-08-14 | 10.20 | $0.04 | 8500 |
| 2025-08-13 | 10.61 | $0.04 | 2020 |
| 2025-08-12 | 10.39 | $0.03 | — |
| 2025-08-11 | 9.91 | $0.03 | 40000 |
| 2025-08-08 | 9.40 | $0.04 | 1500 |
| 2025-08-07 | 9.13 | $0.04 | 24900 |
| 2025-08-06 | 8.86 | $0.04 | 110000 |
| 2025-08-05 | 9.08 | $0.04 | 27634 |
| 2025-08-04 | 9.48 | $0.04 | 4736 |
| 2025-08-01 | 9.57 | $0.05 | 13706 |
| 2025-07-31 | 9.66 | $0.05 | 2070 |
| 2025-07-30 | 10.03 | $0.05 | 4429 |
| 2025-07-29 | 10.41 | $0.04 | 12500 |
| 2025-07-28 | 10.57 | $0.04 | 100400 |
| 2025-07-25 | 10.69 | $0.05 | 20000 |
| 2025-07-24 | 11.14 | $0.04 | — |
| 2025-07-23 | 11.23 | $0.04 | 6458 |
| 2025-07-22 | 11.32 | $0.06 | 283 |
| 2025-07-21 | 11.25 | $0.05 | 4000 |
| 2025-07-18 | 11.55 | $0.05 | 4000 |
| 2025-07-17 | 12.11 | $0.05 | 20153 |
| 2025-07-16 | 12.70 | $0.04 | 41477 |
| 2025-07-15 | 13.22 | $0.04 | 4500 |
| 2025-07-14 | 13.41 | $0.04 | 4500 |
| 2025-07-11 | 13.62 | $0.04 | 4500 |
| 2025-07-10 | 13.59 | $0.04 | — |
| 2025-07-09 | 13.36 | $0.04 | 25191 |
| 2025-07-08 | 13.11 | $0.04 | 13000 |
| 2025-07-07 | 13.20 | $0.05 | 24000 |
| 2025-07-03 | 13.29 | $0.04 | 72000 |
| 2025-07-02 | 13.91 | $0.04 | 50000 |
| 2025-07-01 | 14.32 | $0.04 | 3000 |
| 2025-06-30 | 14.81 | $0.04 | 22500 |
| 2025-06-27 | 15.33 | $0.04 | 1900 |
| 2025-06-26 | 15.36 | $0.05 | 4900 |
| 2025-06-25 | 15.39 | $0.04 | 17031 |
| 2025-06-24 | 16.00 | $0.03 | — |
| 2025-06-23 | 16.20 | $0.03 | 22968 |
| 2025-06-20 | 16.41 | $0.04 | 21896 |
| 2025-06-18 | 17.00 | $0.03 | 129603 |
| 2025-06-17 | 17.62 | $0.04 | 115118 |
| 2025-06-16 | 18.44 | $0.04 | 51631 |
| 2025-06-13 | 18.89 | $0.03 | 99612 |
| 2025-06-12 | 19.36 | $0.04 | 56900 |
| 2025-06-11 | 20.05 | $0.04 | 3800 |
| 2025-06-10 | 20.77 | $0.04 | 12000 |
| 2025-06-09 | 21.52 | $0.04 | 6500 |
| 2025-06-06 | 21.80 | $0.04 | 1900 |
| 2025-06-05 | 22.21 | $0.03 | 7000 |
| 2025-06-04 | 22.33 | $0.04 | 15170 |
| 2025-06-03 | 22.80 | $0.04 | 53080 |
| 2025-06-02 | 23.40 | $0.04 | 300 |
| 2025-05-30 | 24.46 | $0.04 | 5200 |
| 2025-05-29 | 25.23 | $0.04 | 3696 |
| 2025-05-28 | 25.62 | $0.03 | — |
| 2025-05-27 | 26.32 | $0.03 | 1450 |
| 2025-05-23 | 27.06 | $0.03 | 30000 |
| 2025-05-22 | 27.12 | $0.04 | 11563 |
| 2025-05-21 | 27.33 | $0.04 | — |
| 2025-05-20 | 27.32 | $0.04 | — |
| 2025-05-19 | 27.31 | $0.04 | 400 |
| 2025-05-16 | 27.30 | $0.03 | 7000 |
| 2025-05-15 | 27.29 | $0.04 | 4000 |
| 2025-05-14 | 26.96 | $0.04 | 1200 |
| 2025-05-13 | 26.65 | $0.04 | — |
| 2025-05-12 | 26.52 | $0.04 | 15786 |
| 2025-05-09 | 26.38 | $0.04 | — |
| 2025-05-08 | 25.93 | $0.04 | 1000 |
| 2025-05-07 | 25.46 | $0.04 | — |
| 2025-05-06 | 25.07 | $0.04 | 10000 |
| 2025-05-05 | 24.67 | $0.04 | 1500 |
| 2025-05-02 | 24.08 | $0.04 | 6 |
| 2025-05-01 | 23.72 | $0.04 | 5000 |
| 2025-04-30 | 23.34 | $0.05 | — |
| 2025-04-29 | 23.70 | $0.05 | 20000 |
| 2025-04-28 | 24.08 | $0.05 | 20000 |
| 2025-04-25 | 24.48 | $0.05 | 1500 |
| 2025-04-24 | 24.97 | $0.05 | 200 |
| 2025-04-23 | 25.53 | $0.04 | — |
| 2025-04-22 | 25.23 | $0.04 | — |
| 2025-04-21 | 24.90 | $0.04 | 53000 |
| 2025-04-17 | 24.56 | $0.05 | — |
| 2025-04-16 | 24.78 | $0.05 | 6000 |
| 2025-04-15 | 25.01 | $0.06 | 12800 |
| 2025-04-14 | 25.46 | $0.05 | 1700 |
| 2025-04-11 | 25.40 | $0.05 | 200 |
| 2025-04-10 | 25.44 | $0.05 | 11000 |
| 2025-04-09 | 25.22 | $0.06 | — |
| 2025-04-08 | 25.90 | $0.06 | 3950 |
| 2025-04-07 | 26.62 | $0.05 | 764 |
| 2025-04-04 | 26.54 | $0.05 | 6000 |
| 2025-04-03 | 26.54 | $0.05 | 922 |
| 2025-04-02 | 26.54 | $0.05 | 10300 |
| 2025-04-01 | 26.52 | $0.05 | 6000 |
| 2025-03-31 | 26.69 | $0.05 | 490 |
| 2025-03-28 | 26.49 | $0.05 | 5000 |
| 2025-03-27 | 26.37 | $0.06 | 8000 |
| 2025-03-26 | 26.70 | $0.06 | 2800 |
| 2025-03-25 | 27.04 | $0.05 | 21525 |
| 2025-03-24 | 27.04 | $0.04 | 500 |
| 2025-03-21 | 26.20 | $0.04 | 3716 |
| 2025-03-20 | 25.32 | $0.04 | 10000 |
| 2025-03-19 | 24.54 | $0.04 | 10000 |
| 2025-03-18 | 23.71 | $0.04 | 7000 |
| 2025-03-17 | 22.83 | $0.04 | 2000 |
| 2025-03-14 | 21.90 | $0.05 | 10000 |
| 2025-03-13 | 21.37 | $0.05 | 24000 |
| 2025-03-12 | 20.81 | $0.05 | 28100 |
| 2025-03-11 | 20.23 | $0.05 | 55099 |
| 2025-03-10 | 18.95 | $0.05 | 80300 |
| 2025-03-07 | 17.60 | $0.05 | 9050 |
| 2025-03-06 | 16.58 | $0.05 | 14705 |
| 2025-03-05 | 15.49 | $0.05 | 1012 |
| 2025-03-04 | 14.56 | $0.06 | — |
| 2025-03-03 | 14.00 | $0.06 | 21770 |
| 2025-02-28 | 13.41 | $0.05 | 47960 |
| 2025-02-27 | 12.92 | $0.06 | 6500 |
| 2025-02-26 | 13.02 | $0.05 | 14256 |
| 2025-02-25 | 13.14 | $0.06 | — |
| 2025-02-24 | 13.77 | $0.06 | — |
| 2025-02-21 | 14.43 | $0.06 | 90000 |
| 2025-02-20 | 15.13 | $0.05 | — |
| 2025-02-19 | 15.33 | $0.05 | 90000 |
| 2025-02-18 | 15.55 | $0.05 | 97896 |
| 2025-02-14 | 15.78 | $0.05 | 10000 |
| 2025-02-13 | 16.57 | $0.05 | 8800 |
| 2025-02-12 | 17.41 | $0.06 | 2307 |
| 2025-02-11 | 17.32 | $0.05 | 11500 |
| 2025-02-10 | 17.74 | $0.05 | 11500 |
| 2025-02-07 | 18.28 | $0.05 | 13 |
| 2025-02-06 | 18.15 | $0.05 | 3017 |
| 2025-02-05 | 18.02 | $0.06 | — |
| 2025-02-04 | 17.48 | $0.06 | 9900 |
| 2025-02-03 | 16.91 | $0.06 | 6736 |
| 2025-01-31 | 16.32 | $0.05 | 25000 |
| 2025-01-30 | 16.30 | $0.06 | 8000 |
| 2025-01-29 | 15.68 | $0.06 | 1850 |
| 2025-01-28 | 15.12 | $0.06 | 24695 |
| 2025-01-27 | 14.53 | $0.06 | 82412 |
| 2025-01-24 | 13.91 | $0.05 | 22000 |
| 2025-01-23 | 14.09 | $0.05 | 17495 |
| 2025-01-22 | 14.29 | $0.05 | 51793 |
| 2025-01-21 | 14.21 | $0.05 | 25000 |
| 2025-01-17 | 14.88 | $0.05 | 10400 |
| 2025-01-16 | 15.58 | $0.04 | 34600 |
| 2025-01-15 | 16.32 | $0.06 | 17000 |
| 2025-01-14 | 16.08 | $0.06 | 2700 |
| 2025-01-13 | 15.82 | $0.05 | 17000 |
| 2025-01-10 | 16.00 | $0.05 | 11009 |
| 2025-01-08 | 16.29 | $0.06 | 17000 |
| 2025-01-07 | 15.79 | $0.05 | 17200 |
| 2025-01-06 | 15.47 | $0.06 | 20000 |
| 2025-01-03 | 14.65 | $0.06 | 41100 |
| 2025-01-02 | 13.79 | $0.05 | 30608 |
| 2024-12-31 | 13.16 | $0.04 | 20000 |
| 2024-12-30 | 13.40 | $0.04 | 15551 |
| 2024-12-27 | 13.87 | $0.04 | 37500 |
| 2024-12-26 | 14.38 | $0.05 | 44999 |
| 2024-12-24 | 14.91 | $0.04 | 10000 |
| 2024-12-23 | 15.28 | $0.04 | 57000 |
| 2024-12-20 | 15.66 | $0.04 | 4900 |
| 2024-12-19 | 16.25 | $0.05 | 9475 |
| 2024-12-18 | 16.25 | $0.04 | — |
| 2024-12-17 | 16.59 | $0.04 | 36464 |
| 2024-12-16 | 16.95 | $0.05 | 96500 |
| 2024-12-13 | 16.97 | $0.05 | 232405 |
| 2024-12-12 | 16.99 | $0.04 | 19520 |
| 2024-12-11 | 17.46 | $0.04 | 40600 |
| 2024-12-10 | 17.63 | $0.03 | 50000 |
| 2024-12-09 | 18.47 | $0.03 | 2940 |
| 2024-12-06 | 19.35 | $0.03 | 158500 |
| 2024-12-05 | 20.26 | $0.03 | 30050 |
| 2024-12-04 | 20.49 | $0.03 | 30050 |
| 2024-12-03 | 21.10 | $0.03 | 196000 |
| 2024-12-02 | 21.58 | $0.03 | 104050 |
| 2024-11-29 | 22.08 | $0.03 | 37000 |
| 2024-11-27 | 21.76 | $0.03 | — |
| 2024-11-26 | 21.56 | $0.03 | 37000 |
| 2024-11-25 | 21.35 | $0.03 | 39000 |
| 2024-11-22 | 21.30 | $0.04 | 37000 |
| 2024-11-21 | 21.21 | $0.04 | 47100 |
| 2024-11-20 | 21.97 | $0.03 | 102300 |
| 2024-11-19 | 22.77 | $0.03 | 44844 |
| 2024-11-18 | 22.82 | $0.03 | 40000 |
| 2024-11-15 | 23.21 | $0.03 | — |
| 2024-11-14 | 23.11 | $0.03 | 23000 |
| 2024-11-13 | 23.00 | $0.03 | — |
| 2024-11-12 | 23.11 | $0.03 | 41100 |
| 2024-11-11 | 23.23 | $0.02 | 2500 |
| 2024-11-08 | 22.58 | $0.02 | 32099 |
| 2024-11-07 | 21.89 | $0.03 | 23000 |
| 2024-11-06 | 21.24 | $0.03 | 23300 |
| 2024-11-05 | 20.89 | $0.03 | 53042 |
| 2024-11-04 | 19.91 | $0.03 | 65850 |
| 2024-11-01 | 18.87 | $0.03 | 24000 |
| 2024-10-31 | 18.46 | $0.03 | 27129 |
| 2024-10-30 | 18.03 | $0.03 | 3000 |
| 2024-10-29 | 17.89 | $0.03 | 8000 |
| 2024-10-28 | 17.86 | $0.03 | 1154 |
| 2024-10-25 | 17.89 | $0.03 | 1000 |
| 2024-10-24 | 18.07 | $0.03 | — |
| 2024-10-23 | 17.63 | $0.03 | 1350 |
| 2024-10-22 | 17.17 | $0.03 | — |
| 2024-10-21 | 16.98 | $0.03 | 10000 |
| 2024-10-18 | 16.78 | $0.03 | 10000 |
| 2024-10-17 | 15.81 | $0.03 | — |
| 2024-10-16 | 14.79 | $0.03 | 25000 |
| 2024-10-15 | 13.71 | $0.03 | 10000 |
| 2024-10-14 | 12.69 | $0.03 | 10000 |
| 2024-10-11 | 11.89 | $0.03 | 10000 |
| 2024-10-10 | 10.98 | $0.03 | 100 |
| 2024-10-09 | 10.69 | $0.03 | 10000 |
| 2024-10-08 | 10.28 | $0.03 | 41050 |
| 2024-10-07 | 9.84 | $0.04 | — |
| 2024-10-04 | 9.86 | $0.04 | 10650 |
| 2024-10-03 | 9.89 | $0.04 | 13000 |
| 2024-10-02 | 9.86 | $0.04 | 13000 |
| 2024-10-01 | 9.84 | $0.04 | 100 |
| 2024-09-30 | 9.81 | $0.04 | 13000 |
| 2024-09-27 | 9.83 | $0.03 | — |
| 2024-09-26 | 10.13 | $0.03 | 21350 |
| 2024-09-25 | 10.44 | $0.03 | 2000 |
| 2024-09-24 | 10.57 | $0.03 | 100 |
| 2024-09-23 | 11.11 | $0.03 | 5200 |
| 2024-09-20 | 11.38 | $0.03 | 13000 |
| 2024-09-19 | 11.57 | $0.03 | 50000 |
| 2024-09-18 | 12.04 | $0.03 | 20000 |
| 2024-09-17 | 12.53 | $0.03 | 13000 |
| 2024-09-16 | 12.83 | $0.03 | 13000 |
| 2024-09-13 | 13.03 | $0.03 | 8200 |
| 2024-09-12 | 13.57 | $0.03 | 13000 |
| 2024-09-11 | 14.14 | $0.03 | — |
| 2024-09-10 | 13.64 | $0.03 | 29938 |
| 2024-09-09 | 13.13 | $0.03 | 15000 |
| 2024-09-06 | 13.01 | $0.03 | 115621 |
| 2024-09-05 | 12.89 | $0.03 | 9212 |
| 2024-09-04 | 12.44 | $0.03 | 5000 |
| 2024-09-03 | 12.15 | $0.03 | 5000 |
| 2024-08-30 | 11.85 | $0.03 | 5000 |
| 2024-08-29 | 11.64 | $0.03 | — |
| 2024-08-28 | 11.41 | $0.03 | 30050 |
| 2024-08-27 | 11.17 | $0.03 | 34450 |
| 2024-08-26 | 11.14 | $0.03 | 1000 |
| 2024-08-23 | 10.88 | $0.03 | 5000 |
| 2024-08-22 | 10.88 | $0.03 | 5000 |
| 2024-08-21 | 10.71 | $0.03 | 5000 |
| 2024-08-20 | 10.54 | $0.03 | 625 |
| 2024-08-19 | 10.08 | $0.03 | 5000 |
| 2024-08-16 | 9.60 | $0.03 | 2000 |
| 2024-08-15 | 9.09 | $0.03 | 3100 |
| 2024-08-14 | 8.96 | $0.03 | 3800 |
| 2024-08-13 | 8.60 | $0.03 | 771 |
| 2024-08-12 | 8.81 | $0.03 | 216 |
| 2024-08-09 | 8.15 | $0.04 | 10550 |
| 2024-08-08 | 8.04 | $0.03 | 37703 |
| 2024-08-07 | 7.94 | $0.03 | 29900 |
| 2024-08-06 | 7.84 | $0.03 | 5500 |
| 2024-08-05 | 7.84 | $0.03 | 1200 |
| 2024-08-02 | 7.77 | $0.04 | 74000 |
| 2024-08-01 | 7.71 | $0.04 | 74000 |
| 2024-07-31 | 7.63 | $0.04 | 6245 |
| 2024-07-30 | 7.56 | $0.03 | 74000 |
| 2024-07-29 | 7.70 | $0.03 | 1001 |
| 2024-07-26 | 7.84 | $0.03 | 74600 |
| 2024-07-25 | 7.99 | $0.04 | 12258 |
| 2024-07-24 | 8.34 | $0.03 | 15278 |
| 2024-07-23 | 8.37 | $0.03 | 70705 |
| 2024-07-22 | 8.46 | $0.03 | 3100 |
| 2024-07-19 | 8.30 | $0.03 | 38000 |
| 2024-07-18 | 8.47 | $0.03 | 38000 |
| 2024-07-17 | 8.65 | $0.03 | 18950 |
| 2024-07-16 | 8.84 | $0.04 | 10040 |
| 2024-07-15 | 8.86 | $0.03 | 300 |
| 2024-07-12 | 9.13 | $0.04 | 93156 |
| 2024-07-11 | 9.54 | $0.04 | 11775 |
| 2024-07-10 | 9.81 | $0.04 | 85000 |
| 2024-07-09 | 10.10 | $0.04 | 30250 |
| 2024-07-08 | 10.27 | $0.03 | 31791 |
| 2024-07-05 | 10.68 | $0.03 | 16230 |
| 2024-07-03 | 10.93 | $0.03 | 8135 |
| 2024-07-01 | 11.50 | $0.03 | 2403 |
| 2024-06-28 | 11.69 | $0.04 | 42257 |
| 2024-06-27 | 12.13 | $0.03 | 300 |
| 2024-06-25 | 12.46 | $0.03 | 155008 |
| 2024-06-24 | 12.53 | $0.03 | 1000 |
| 2024-06-21 | 12.96 | $0.03 | 20197 |
| 2024-06-14 | 13.56 | $0.03 | 1000 |
| 2024-06-13 | 13.98 | $0.03 | 33500 |
| 2024-06-12 | 14.43 | $0.04 | 5000 |
| 2024-06-11 | 14.97 | $0.03 | 240 |
| 2024-06-10 | 15.68 | $0.03 | 1000 |
| 2024-06-07 | 16.00 | $0.03 | 1525 |
| 2024-05-30 | 16.34 | $0.03 | 5300 |
| 2024-05-29 | 16.46 | $0.04 | 10060 |
| 2024-05-28 | 17.05 | $0.04 | 20000 |
| 2024-05-24 | 17.25 | $0.04 | 16300 |
| 2024-05-23 | 17.46 | $0.04 | 9741 |
| 2024-05-22 | 18.31 | $0.04 | 10300 |
| 2024-05-21 | 19.20 | $0.04 | 375 |
| 2024-05-20 | 19.71 | $0.03 | 100 |
| 2024-05-16 | 19.96 | $0.04 | 30000 |
| 2024-05-15 | 20.98 | $0.04 | 54000 |
| 2024-05-14 | 21.69 | $0.04 | 9193 |
| 2024-05-10 | 22.58 | $0.04 | 54857 |
| 2024-05-09 | 23.70 | $0.04 | 30313 |
| 2024-05-08 | 24.81 | $0.03 | 3142 |
| 2024-05-07 | 26.08 | $0.03 | 1500 |
| 2024-05-06 | 27.26 | $0.03 | 31229 |
| 2024-05-03 | 28.50 | $0.03 | 130 |
| 2024-05-02 | 29.31 | $0.03 | 17000 |
| 2024-05-01 | 30.04 | $0.03 | 10000 |
| 2024-04-29 | 30.99 | $0.03 | 2016 |
| 2024-04-26 | 31.98 | $0.02 | 1094 |
| 2024-04-25 | 31.60 | $0.03 | 18719 |
| 2024-04-23 | 31.21 | $0.03 | 21966 |
| 2024-04-22 | 30.79 | $0.02 | 102150 |
| 2024-04-19 | 30.34 | $0.03 | 20500 |
| 2024-04-15 | 29.87 | $0.03 | 59316 |
| 2024-04-12 | 29.37 | $0.03 | 60000 |
| 2024-04-11 | 29.06 | $0.03 | 1428 |
| 2024-04-10 | 29.20 | $0.03 | 11000 |
| 2024-04-04 | 28.92 | $0.03 | 400 |
| 2024-04-03 | 28.77 | $0.03 | 100000 |
| 2024-04-02 | 28.12 | $0.03 | 200 |
| 2024-04-01 | 27.54 | $0.03 | 78085 |
| 2024-03-28 | 26.93 | $0.04 | 5500 |
| 2024-03-27 | 26.82 | $0.03 | 7493 |
| 2024-03-26 | 26.46 | $0.03 | 1600 |
| 2024-03-25 | 26.03 | $0.03 | 1950 |
| 2024-03-22 | 25.31 | $0.04 | 51500 |
| 2024-03-21 | 24.95 | $0.03 | 9000 |
| 2024-03-20 | 23.81 | $0.03 | 1185 |
| 2024-03-18 | 22.81 | $0.04 | 29000 |
| 2024-03-15 | 21.76 | $0.03 | 1100 |
| 2024-03-14 | 21.13 | $0.03 | 18000 |
| 2024-03-13 | 20.46 | $0.03 | 6050 |
| 2024-03-12 | 19.72 | $0.03 | 995 |
| 2024-03-11 | 19.36 | $0.03 | 95355 |
| 2024-03-08 | 18.97 | $0.04 | 500 |
| 2024-03-07 | 19.03 | $0.04 | 1635 |
| 2024-03-06 | 19.51 | $0.04 | 100 |
| 2024-03-05 | 19.39 | $0.04 | 6580 |
| 2024-03-04 | 19.26 | $0.03 | 164000 |
| 2024-03-01 | 18.14 | $0.03 | 12242 |
| 2024-02-29 | 17.20 | $0.03 | 700 |
| 2024-02-28 | 16.50 | $0.03 | 36975 |
| 2024-02-27 | 15.66 | $0.03 | 1060 |
| 2024-02-26 | 15.56 | $0.03 | — |
| 2024-02-23 | 15.37 | $0.03 | — |
| 2024-02-22 | 15.17 | $0.03 | — |
| 2024-02-21 | 14.96 | $0.03 | — |
| 2024-02-20 | 14.74 | $0.03 | 100100 |
| 2024-02-16 | 14.51 | $0.03 | 11581 |
| 2024-02-15 | 13.46 | $0.03 | 11000 |
| 2024-02-14 | 12.55 | $0.03 | 1666 |
| 2024-02-13 | 12.22 | $0.04 | — |
| 2024-02-12 | 12.06 | $0.04 | 14588 |
| 2024-02-09 | 11.89 | $0.04 | 9000 |
| 2024-02-08 | 11.71 | $0.04 | 2000 |
| 2024-02-07 | 11.99 | $0.04 | 7000 |
| 2024-02-06 | 12.30 | $0.04 | — |
| 2024-02-05 | 12.45 | $0.04 | 66290 |
| 2024-02-02 | 12.62 | $0.03 | 2000 |
| 2024-02-01 | 12.32 | $0.04 | 5238 |
| 2024-01-31 | 11.99 | $0.03 | — |
| 2024-01-30 | 12.17 | $0.03 | — |
| 2024-01-29 | 12.36 | $0.03 | 1009 |
| 2024-01-26 | 12.56 | $0.03 | 33726 |
| 2024-01-25 | 12.62 | $0.03 | 754 |
| 2024-01-24 | 12.98 | $0.03 | 11900 |
| 2024-01-23 | 13.20 | $0.04 | 26750 |
| 2024-01-22 | 13.45 | $0.03 | 19996 |
| 2024-01-19 | 12.55 | $0.03 | — |
| 2024-01-18 | 11.76 | $0.03 | 100000 |
| 2024-01-17 | 10.92 | $0.03 | — |
| 2024-01-16 | 10.23 | $0.03 | 16000 |
| 2024-01-12 | 9.51 | $0.03 | 125800 |
| 2024-01-11 | 8.74 | $0.03 | — |
| 2024-01-10 | 8.60 | $0.03 | 2930 |
| 2024-01-09 | 8.46 | $0.03 | 500 |
| 2024-01-08 | 8.89 | $0.04 | — |
| 2024-01-05 | 9.02 | $0.04 | 2200 |
| 2024-01-04 | 9.15 | $0.03 | — |
| 2024-01-03 | 9.60 | $0.03 | 250 |
| 2024-01-02 | 10.08 | $0.04 | 1000 |
| 2023-12-29 | 9.98 | $0.03 | 29330 |
| 2023-12-28 | 10.17 | $0.03 | 5100 |
| 2023-12-27 | 10.38 | $0.03 | 2000 |
| 2023-12-26 | 10.91 | $0.03 | 10300 |
| 2023-12-22 | 11.44 | $0.04 | 300 |
| 2023-12-21 | 11.00 | $0.04 | 2645 |
| 2023-12-20 | 10.52 | $0.03 | 11335 |
| 2023-12-19 | 10.03 | $0.03 | 2115 |
| 2023-12-18 | 10.50 | $0.03 | 61000 |
| 2023-12-15 | 10.99 | $0.03 | 10000 |
| 2023-12-14 | 10.82 | $0.03 | 4157 |
| 2023-12-13 | 10.65 | $0.03 | 14455 |
| 2023-12-12 | 10.57 | $0.03 | 135000 |
| 2023-12-11 | 10.49 | $0.03 | 64050 |
| 2023-12-08 | 11.04 | $0.03 | — |
| 2023-12-07 | 11.04 | $0.03 | 3000 |
| 2023-12-06 | 11.04 | $0.03 | 14245 |
| 2023-12-05 | 11.04 | $0.03 | 1852 |
| 2023-12-04 | 10.48 | $0.03 | 24241 |
| 2023-12-01 | 10.24 | $0.03 | 500 |
| 2023-11-30 | 10.13 | $0.03 | 1000 |
| 2023-11-29 | 10.22 | $0.03 | 13552 |
| 2023-11-28 | 9.90 | $0.03 | 58400 |
| 2023-11-27 | 9.56 | $0.04 | 4100 |
| 2023-11-24 | 9.86 | $0.03 | 6500 |
| 2023-11-22 | 10.00 | $0.03 | 10000 |
| 2023-11-21 | 10.06 | $0.03 | — |
| 2023-11-20 | 9.76 | $0.03 | 1000 |
| 2023-11-17 | 9.44 | $0.03 | 140 |
| 2023-11-16 | 8.94 | $0.03 | — |
| 2023-11-15 | 8.41 | $0.03 | 50000 |
| 2023-11-14 | 7.86 | $0.03 | — |
| 2023-11-13 | 7.45 | $0.03 | 400 |
| 2023-11-10 | 7.03 | $0.04 | — |
| 2023-11-09 | 6.95 | $0.04 | 20500 |
| 2023-11-08 | 6.87 | $0.03 | 22000 |
| 2023-11-07 | 6.78 | $0.04 | 4250 |
| 2023-11-06 | 7.13 | $0.04 | 35240 |
| 2023-11-03 | 7.50 | $0.04 | 15921 |
| 2023-11-02 | 7.60 | $0.04 | 48152 |
| 2023-11-01 | 7.70 | $0.03 | — |
| 2023-10-31 | 7.70 | $0.03 | 12000 |
| 2023-10-30 | 7.69 | $0.04 | 10000 |
| 2023-10-27 | 8.08 | $0.04 | 46900 |
| 2023-10-26 | 8.48 | $0.04 | 12000 |
| 2023-10-25 | 8.85 | $0.04 | — |
| 2023-10-24 | 9.24 | $0.04 | — |
| 2023-10-23 | 9.65 | $0.04 | 8000 |
| 2023-10-20 | 10.09 | $0.04 | — |
| 2023-10-19 | 10.55 | $0.04 | 50000 |
| 2023-10-18 | 11.04 | $0.04 | — |
| 2023-10-17 | 11.29 | $0.04 | 16000 |
| 2023-10-16 | 11.55 | $0.04 | 6400 |
| 2023-10-13 | 11.82 | $0.04 | 2750 |
| 2023-10-12 | 12.20 | $0.04 | 110650 |
| 2023-10-11 | 12.72 | $0.04 | 2500 |
| 2023-10-10 | 12.24 | $0.03 | 64000 |
| 2023-10-09 | 12.43 | $0.03 | — |
| 2023-10-06 | 12.84 | $0.03 | 12946 |
| 2023-10-05 | 13.27 | $0.04 | — |
| 2023-10-04 | 13.04 | $0.04 | 21122 |
| 2023-10-03 | 12.79 | $0.05 | 48375 |
| 2023-10-02 | 12.38 | $0.04 | 28911 |
| 2023-09-29 | 12.87 | $0.04 | 30000 |
| 2023-09-28 | 13.36 | $0.04 | 2000 |
| 2023-09-27 | 13.85 | $0.04 | — |
| 2023-09-26 | 14.41 | $0.04 | 4000 |
| 2023-09-25 | 14.99 | $0.03 | 23000 |
| 2023-09-22 | 15.26 | $0.03 | 14600 |
| 2023-09-21 | 15.82 | $0.04 | 917 |
| 2023-09-20 | 16.64 | $0.04 | 1500 |
| 2023-09-19 | 17.45 | $0.03 | 31000 |
| 2023-09-18 | 18.12 | $0.04 | — |
| 2023-09-15 | 18.60 | $0.04 | — |
| 2023-09-14 | 19.10 | $0.04 | — |
| 2023-09-13 | 19.64 | $0.04 | 20000 |
| 2023-09-12 | 20.20 | $0.05 | 4330 |
| 2023-09-11 | 20.79 | $0.04 | 16250 |
| 2023-09-08 | 20.69 | $0.04 | — |
| 2023-09-07 | 20.39 | $0.04 | 126411 |
| 2023-09-06 | 20.08 | $0.03 | 1335 |
| 2023-09-05 | 19.46 | $0.03 | 27702 |
| 2023-09-01 | 18.88 | $0.03 | 56300 |
| 2023-08-31 | 18.44 | $0.03 | 26100 |
| 2023-08-30 | 17.60 | $0.04 | 66703 |
| 2023-08-29 | 16.80 | $0.03 | 11000 |
| 2023-08-28 | 15.79 | $0.04 | 2600 |
| 2023-08-25 | 14.73 | $0.04 | — |
| 2023-08-24 | 13.82 | $0.04 | 48936 |
| 2023-08-23 | 12.86 | $0.04 | 6065 |
| 2023-08-22 | 12.59 | $0.04 | 9283 |
| 2023-08-21 | 12.04 | $0.04 | 142 |
| 2023-08-18 | 12.18 | $0.04 | 45500 |
| 2023-08-17 | 12.32 | $0.04 | 16000 |
| 2023-08-16 | 12.94 | $0.04 | 61213 |
| 2023-08-15 | 13.28 | $0.04 | — |
| 2023-08-14 | 13.38 | $0.04 | 16820 |
| 2023-08-11 | 13.48 | $0.04 | — |
| 2023-08-10 | 13.90 | $0.04 | — |
| 2023-08-09 | 14.33 | $0.04 | 60350 |
| 2023-08-08 | 14.79 | $0.04 | 35526 |
| 2023-08-07 | 15.28 | $0.04 | — |
| 2023-08-04 | 14.92 | $0.04 | 100 |
| 2023-08-03 | 14.54 | $0.04 | 35489 |
| 2023-08-02 | 14.14 | $0.04 | 100500 |
| 2023-08-01 | 13.99 | $0.03 | 4300 |
| 2023-07-31 | 13.50 | $0.04 | — |
| 2023-07-28 | 12.52 | $0.04 | 950 |
| 2023-07-27 | 11.50 | $0.04 | — |
| 2023-07-26 | 10.78 | $0.04 | 20490 |
| 2023-07-25 | 10.02 | $0.04 | — |
| 2023-07-24 | 9.65 | $0.04 | 11300 |
| 2023-07-21 | 9.25 | $0.04 | 25250 |
| 2023-07-20 | 9.56 | $0.04 | 10000 |
| 2023-07-19 | 9.57 | $0.04 | — |
| 2023-07-18 | 9.65 | $0.04 | 10000 |
| 2023-07-17 | 9.74 | $0.04 | — |
| 2023-07-14 | 9.77 | $0.04 | — |
| 2023-07-13 | 9.81 | $0.04 | 24645 |
| 2023-07-12 | 9.84 | $0.04 | 2200 |
| 2023-07-11 | 9.88 | $0.04 | 1000 |
| 2023-07-10 | 9.74 | $0.03 | 26800 |
| 2023-07-07 | 10.02 | $0.04 | 18865 |
| 2023-07-06 | 10.03 | $0.04 | — |
| 2023-07-05 | 10.44 | $0.04 | 55377 |
| 2023-07-03 | 10.86 | $0.04 | — |
| 2023-06-30 | 11.16 | $0.04 | 20000 |
| 2023-06-29 | 11.47 | $0.03 | 2000 |
| 2023-06-28 | 11.69 | $0.04 | 15975 |
| 2023-06-27 | 11.93 | $0.04 | — |
| 2023-06-26 | 12.30 | $0.04 | 10050 |
| 2023-06-23 | 12.68 | $0.04 | 12460 |
| 2023-06-22 | 13.08 | $0.04 | — |
| 2023-06-21 | 13.04 | $0.04 | 3310 |
| 2023-06-20 | 13.00 | $0.04 | 22010 |
| 2023-06-16 | 12.71 | $0.04 | — |
| 2023-06-15 | 12.59 | $0.04 | 207 |
| 2023-06-14 | 12.47 | $0.03 | 59973 |
| 2023-06-13 | 12.34 | $0.03 | — |
| 2023-06-12 | 12.70 | $0.03 | — |
| 2023-06-09 | 13.07 | $0.03 | — |
| 2023-06-08 | 13.47 | $0.03 | 20470 |
| 2023-06-07 | 13.88 | $0.03 | — |
| 2023-06-06 | 14.44 | $0.03 | 2318 |
| 2023-06-05 | 15.02 | $0.04 | 2251 |
| 2023-06-02 | 15.81 | $0.03 | — |
| 2023-06-01 | 15.91 | $0.03 | 5250 |
| 2023-05-31 | 16.02 | $0.04 | 7225 |
| 2023-05-30 | 16.84 | $0.04 | 18154 |
| 2023-05-26 | 17.38 | $0.04 | 2050 |
| 2023-05-25 | 17.96 | $0.05 | 17333 |
| 2023-05-24 | 18.09 | $0.04 | 200 |
| 2023-05-23 | 18.14 | $0.03 | 29200 |
| 2023-05-22 | 17.88 | $0.03 | 401 |
| 2023-05-19 | 17.84 | $0.04 | — |
| 2023-05-18 | 18.41 | $0.04 | 14200 |
| 2023-05-17 | 19.01 | $0.04 | 3216 |
| 2023-05-16 | 19.51 | $0.04 | 5000 |
| 2023-05-15 | 19.79 | $0.04 | — |
| 2023-05-12 | 19.53 | $0.04 | — |
| 2023-05-11 | 19.25 | $0.04 | — |
| 2023-05-10 | 18.96 | $0.04 | — |
| 2023-05-09 | 18.66 | $0.04 | 1735 |
| 2023-05-08 | 18.33 | $0.03 | 80022 |
| 2023-05-05 | 17.40 | $0.04 | 20000 |
| 2023-05-04 | 16.42 | $0.03 | 80456 |
| 2023-05-03 | 15.53 | $0.04 | 45000 |
| 2023-05-02 | 15.08 | $0.04 | — |
| 2023-05-01 | 14.86 | $0.04 | 3025 |
| 2023-04-28 | 14.63 | $0.04 | 30000 |
| 2023-04-27 | 14.73 | $0.04 | 23000 |
| 2023-04-26 | 14.84 | $0.04 | 25500 |
| 2023-04-25 | 14.95 | $0.04 | 555 |
| 2023-04-24 | 15.07 | $0.04 | 6000 |
| 2023-04-21 | 15.20 | $0.04 | 2001 |
| 2023-04-20 | 15.83 | $0.04 | 11100 |
| 2023-04-19 | 16.10 | $0.04 | 750 |
| 2023-04-18 | 16.04 | $0.04 | 498 |
| 2023-04-17 | 16.19 | $0.04 | — |
| 2023-04-14 | 16.76 | $0.04 | 20500 |
| 2023-04-13 | 17.36 | $0.04 | 2200 |
| 2023-04-12 | 17.98 | $0.04 | — |
| 2023-04-11 | 17.87 | $0.04 | — |
| 2023-04-10 | 17.75 | $0.04 | 4400 |
| 2023-04-06 | 17.62 | $0.04 | 28000 |
| 2023-04-05 | 17.02 | $0.04 | 1000 |
| 2023-04-04 | 16.43 | $0.04 | 1000 |
| 2023-04-03 | 15.81 | $0.04 | 14050 |
| 2023-03-31 | 15.15 | $0.04 | 250 |
| 2023-03-30 | 14.67 | $0.04 | — |
| 2023-03-29 | 14.02 | $0.04 | 61707 |
| 2023-03-28 | 13.34 | $0.04 | 4560 |
| 2023-03-27 | 12.75 | $0.04 | 20900 |
| 2023-03-24 | 12.13 | $0.04 | 10000 |
| 2023-03-23 | 11.76 | $0.04 | 700 |
| 2023-03-22 | 11.22 | $0.04 | 4000 |
| 2023-03-21 | 10.84 | $0.04 | 23922 |
| 2023-03-20 | 10.43 | $0.05 | 1251 |
| 2023-03-17 | 10.70 | $0.05 | 80500 |
| 2023-03-16 | 10.98 | $0.04 | 4000 |
| 2023-03-15 | 10.95 | $0.05 | — |
| 2023-03-14 | 11.51 | $0.05 | 6000 |
| 2023-03-13 | 12.10 | $0.04 | — |
| 2023-03-10 | 11.88 | $0.04 | 6610 |
| 2023-03-09 | 11.65 | $0.05 | 8174 |
| 2023-03-08 | 12.19 | $0.05 | — |
| 2023-03-07 | 12.72 | $0.05 | 10000 |
| 2023-03-06 | 13.27 | $0.05 | 8571 |
| 2023-03-03 | 13.86 | $0.05 | 648 |
| 2023-03-02 | 14.47 | $0.04 | 4000 |
| 2023-03-01 | 14.68 | $0.04 | 24427 |
| 2023-02-28 | 14.48 | $0.04 | 21725 |
| 2023-02-27 | 14.29 | $0.05 | 1675 |
| 2023-02-24 | 14.97 | $0.04 | 15876 |
| 2023-02-23 | 15.11 | $0.04 | 3000 |
| 2023-02-22 | 14.52 | $0.04 | 4850 |
| 2023-02-21 | 13.90 | $0.04 | 1089 |
| 2023-02-17 | 14.03 | $0.04 | 8900 |
| 2023-02-16 | 14.16 | $0.04 | 48045 |
| 2023-02-15 | 14.52 | $0.04 | 9902 |
| 2023-02-14 | 14.85 | $0.04 | — |
| 2023-02-13 | 14.49 | $0.04 | — |
| 2023-02-10 | 14.12 | $0.04 | — |
| 2023-02-09 | 13.73 | $0.04 | 2000 |
| 2023-02-08 | 13.32 | $0.04 | — |
| 2023-02-07 | 13.20 | $0.04 | 500 |
| 2023-02-06 | 13.07 | $0.05 | 1494 |
| 2023-02-03 | 12.94 | $0.04 | 21301 |
| 2023-02-02 | 13.02 | $0.04 | 400 |
| 2023-02-01 | 13.47 | $0.05 | 102030 |
| 2023-01-31 | 13.14 | $0.05 | — |
| 2023-01-30 | 13.02 | $0.05 | 2000 |
| 2023-01-27 | 12.90 | $0.04 | — |
| 2023-01-26 | 13.49 | $0.04 | 3000 |
| 2023-01-25 | 14.11 | $0.04 | 1670 |
| 2023-01-24 | 14.70 | $0.04 | 32400 |
| 2023-01-23 | 15.43 | $0.03 | 610 |
| 2023-01-20 | 15.53 | $0.04 | — |
| 2023-01-19 | 15.92 | $0.04 | 1840 |
| 2023-01-18 | 16.32 | $0.03 | — |
| 2023-01-17 | 16.40 | $0.03 | 118900 |
| 2023-01-13 | 16.49 | $0.03 | 21242 |
| 2023-01-12 | 16.87 | $0.04 | 10300 |
| 2023-01-11 | 17.28 | $0.03 | — |
| 2023-01-10 | 17.27 | $0.03 | — |
| 2023-01-09 | 17.26 | $0.03 | — |
| 2023-01-06 | 17.24 | $0.03 | 13450 |
| 2023-01-05 | 17.23 | $0.03 | 8325 |
| 2023-01-04 | 16.77 | $0.04 | 600 |
| 2023-01-03 | 16.47 | $0.04 | — |
| 2022-12-30 | 16.08 | $0.04 | 11400 |
| 2022-12-29 | 15.68 | $0.04 | 1200 |
| 2022-12-28 | 15.69 | $0.03 | 42200 |
| 2022-12-27 | 15.50 | $0.03 | 2000 |
| 2022-12-23 | 14.75 | $0.04 | 35129 |
| 2022-12-22 | 14.05 | $0.04 | 45600 |
| 2022-12-21 | 13.44 | $0.04 | 23200 |
| 2022-12-20 | 12.86 | $0.04 | 500 |
| 2022-12-19 | 12.60 | $0.04 | 21900 |
| 2022-12-16 | 12.33 | $0.05 | 750 |
| 2022-12-15 | 12.40 | $0.05 | — |
| 2022-12-14 | 12.88 | $0.05 | 800 |
| 2022-12-13 | 13.38 | $0.04 | 14814 |
| 2022-12-12 | 13.46 | $0.04 | 1000 |
| 2022-12-09 | 13.21 | $0.04 | 2000 |
| 2022-12-08 | 12.70 | $0.04 | 28600 |
| 2022-12-07 | 12.33 | $0.04 | 85380 |
| 2022-12-06 | 12.18 | $0.04 | 16000 |
| 2022-12-05 | 11.93 | $0.04 | 5000 |
| 2022-12-02 | 11.45 | $0.04 | — |
| 2022-12-01 | 11.09 | $0.04 | — |
| 2022-11-30 | 10.72 | $0.04 | 119040 |
| 2022-11-29 | 10.32 | $0.05 | 19600 |
| 2022-11-28 | 10.29 | $0.05 | 3200 |
| 2022-11-25 | 10.78 | $0.06 | — |
| 2022-11-23 | 10.74 | $0.06 | 538 |
| 2022-11-22 | 10.71 | $0.05 | 29282 |
| 2022-11-21 | 10.78 | $0.06 | 2275 |
| 2022-11-18 | 10.86 | $0.05 | 2956 |
| 2022-11-17 | 11.34 | $0.05 | 3800 |
| 2022-11-16 | 11.82 | $0.05 | 1025 |
| 2022-11-15 | 11.75 | $0.04 | 6000 |
| 2022-11-14 | 11.67 | $0.04 | 3980 |
| 2022-11-11 | 11.77 | $0.04 | 2019 |
| 2022-11-10 | 12.03 | $0.05 | — |
| 2022-11-09 | 12.03 | $0.05 | 900 |
| 2022-11-08 | 12.04 | $0.04 | 1503 |
| 2022-11-07 | 12.11 | $0.04 | — |
| 2022-11-04 | 12.43 | $0.04 | 100 |
| 2022-11-03 | 12.76 | $0.04 | 1000 |
| 2022-11-02 | 13.31 | $0.04 | 1000 |
| 2022-11-01 | 13.89 | $0.04 | 5100 |
| 2022-10-31 | 14.22 | $0.04 | — |
| 2022-10-28 | 14.74 | $0.04 | 6000 |
| 2022-10-27 | 15.29 | $0.04 | — |
| 2022-10-26 | 15.83 | $0.04 | 4353 |
| 2022-10-25 | 16.39 | $0.03 | 500 |
| 2022-10-24 | 15.64 | $0.04 | — |
| 2022-10-21 | 15.12 | $0.04 | — |
| 2022-10-20 | 14.58 | $0.04 | 11300 |
| 2022-10-19 | 14.01 | $0.04 | 900 |
| 2022-10-18 | 13.57 | $0.04 | 150 |
| 2022-10-17 | 13.23 | $0.04 | 1600 |
| 2022-10-14 | 13.07 | $0.03 | 15000 |
| 2022-10-13 | 12.69 | $0.04 | — |
| 2022-10-12 | 12.67 | $0.04 | 57600 |
| 2022-10-11 | 12.66 | $0.04 | — |
| 2022-10-10 | 12.73 | $0.04 | 920 |
| 2022-10-07 | 12.81 | $0.04 | 1550 |
| 2022-10-06 | 12.92 | $0.04 | — |
| 2022-10-05 | 13.17 | $0.04 | 30994 |
| 2022-10-04 | 13.42 | $0.04 | 5956 |
| 2022-10-03 | 13.07 | $0.04 | 9595 |
| 2022-09-30 | 12.94 | $0.04 | 100 |
| 2022-09-29 | 12.91 | $0.05 | — |
| 2022-09-28 | 13.16 | $0.05 | 1400 |
| 2022-09-27 | 13.41 | $0.05 | 35000 |
| 2022-09-26 | 13.68 | $0.04 | 17500 |
| 2022-09-23 | 13.96 | $0.04 | 2000 |
| 2022-09-22 | 13.81 | $0.04 | 10350 |
| 2022-09-21 | 13.66 | $0.05 | 111035 |
| 2022-09-20 | 13.75 | $0.05 | 1400 |
| 2022-09-19 | 13.84 | $0.04 | 10000 |
| 2022-09-16 | 13.30 | $0.05 | 15000 |
| 2022-09-15 | 12.74 | $0.05 | 32600 |
| 2022-09-14 | 12.76 | $0.05 | 6350 |
| 2022-09-13 | 12.38 | $0.05 | 1120 |
| 2022-09-12 | 11.74 | $0.05 | 11024 |
| 2022-09-09 | 11.11 | $0.06 | 10000 |
| 2022-09-08 | 10.85 | $0.05 | 4600 |
| 2022-09-07 | 10.54 | $0.05 | 5705 |
| 2022-09-06 | 10.37 | $0.06 | 100 |
| 2022-09-02 | 10.88 | $0.05 | 7200 |
| 2022-09-01 | 10.85 | $0.05 | 2100 |
| 2022-08-31 | 10.82 | $0.05 | 1631 |
| 2022-08-30 | 10.45 | $0.05 | 1175 |
| 2022-08-29 | 10.01 | $0.05 | 1532 |
| 2022-08-26 | 9.55 | $0.06 | 392 |
| 2022-08-25 | 9.98 | $0.06 | 2032 |
| 2022-08-24 | 10.43 | $0.06 | — |
| 2022-08-23 | 10.70 | $0.06 | 6371 |
| 2022-08-22 | 10.99 | $0.07 | 20300 |
| 2022-08-19 | 11.15 | $0.05 | 30655 |
| 2022-08-18 | 11.62 | $0.07 | 200 |
| 2022-08-17 | 11.33 | $0.06 | 10300 |
| 2022-08-16 | 11.32 | $0.06 | 10800 |
| 2022-08-15 | 11.47 | $0.06 | 64535 |
| 2022-08-12 | 11.63 | $0.07 | 6000 |
| 2022-08-11 | 11.80 | $0.07 | 15600 |
| 2022-08-10 | 11.16 | $0.07 | 5503 |
| 2022-08-09 | 10.65 | $0.06 | 24000 |
| 2022-08-08 | 10.29 | $0.07 | 10950 |
| 2022-08-05 | 9.90 | $0.07 | 11000 |
| 2022-08-04 | 9.87 | $0.06 | 21003 |
| 2022-08-03 | 10.13 | $0.05 | 26100 |
| 2022-08-02 | 10.40 | $0.06 | 11518 |
| 2022-08-01 | 10.59 | $0.05 | — |
| 2022-07-29 | 10.63 | $0.05 | 81480 |
| 2022-07-28 | 10.67 | $0.06 | 90000 |
| 2022-07-27 | 10.09 | $0.05 | 7620 |
| 2022-07-26 | 9.47 | $0.05 | 56000 |
| 2022-07-25 | 9.26 | $0.04 | 20142 |
| 2022-07-22 | 9.57 | $0.04 | — |
| 2022-07-21 | 9.92 | $0.04 | 42800 |
| 2022-07-20 | 10.28 | $0.04 | 21700 |
| 2022-07-19 | 10.50 | $0.05 | 107300 |
| 2022-07-18 | 10.51 | $0.04 | 1000 |
| 2022-07-15 | 10.81 | $0.05 | 4900 |
| 2022-07-14 | 11.13 | $0.04 | 7500 |
| 2022-07-13 | 11.29 | $0.04 | 109850 |
| 2022-07-12 | 11.46 | $0.04 | 15525 |
| 2022-07-11 | 11.80 | $0.04 | 17250 |
| 2022-07-08 | 11.69 | $0.04 | 1000 |
| 2022-07-07 | 11.93 | $0.04 | 68752 |
| 2022-07-06 | 12.18 | $0.04 | 9150 |
| 2022-07-05 | 12.10 | $0.04 | 3000 |
| 2022-07-01 | 12.36 | $0.04 | 40000 |
| 2022-06-30 | 12.40 | $0.04 | 1000 |
| 2022-06-29 | 12.51 | $0.04 | 17100 |
| 2022-06-28 | 13.09 | $0.05 | 1900 |
| 2022-06-27 | 13.71 | $0.05 | 42990 |
| 2022-06-24 | 13.98 | $0.04 | 1010 |
| 2022-06-23 | 14.66 | $0.04 | 11450 |
| 2022-06-22 | 15.39 | $0.04 | 1253 |
| 2022-06-21 | 15.83 | $0.04 | 28728 |
| 2022-06-17 | 16.33 | $0.04 | 10500 |
| 2022-06-16 | 16.14 | $0.04 | 42000 |
| 2022-06-15 | 16.14 | $0.05 | 18010 |
| 2022-06-14 | 16.15 | $0.04 | 70700 |
| 2022-06-13 | 15.95 | $0.05 | — |
| 2022-06-10 | 16.26 | $0.05 | 3000 |
| 2022-06-09 | 16.59 | $0.05 | 10000 |
| 2022-06-08 | 16.73 | $0.05 | 450 |
| 2022-06-07 | 16.88 | $0.05 | 300700 |
| 2022-06-06 | 16.87 | $0.05 | 810 |
| 2022-06-03 | 16.60 | $0.05 | 1800 |
| 2022-06-02 | 16.31 | $0.05 | 5100 |
| 2022-06-01 | 16.25 | $0.05 | 640 |
| 2022-05-31 | 15.73 | $0.05 | 16000 |
| 2022-05-27 | 15.50 | $0.05 | 63500 |
| 2022-05-26 | 15.26 | $0.06 | 1330 |
| 2022-05-25 | 15.14 | $0.06 | 500 |
| 2022-05-24 | 14.85 | $0.06 | 36375 |
| 2022-05-23 | 14.55 | $0.06 | 3960 |
| 2022-05-20 | 14.23 | $0.06 | 9000 |
| 2022-05-19 | 14.57 | $0.06 | 63200 |
| 2022-05-18 | 14.93 | $0.05 | 86850 |
| 2022-05-17 | 14.77 | $0.06 | 1000 |
| 2022-05-16 | 15.37 | $0.06 | 2000 |
| 2022-05-13 | 16.01 | $0.06 | 1750 |
| 2022-05-12 | 16.81 | $0.05 | 20000 |
| 2022-05-11 | 17.08 | $0.06 | — |
| 2022-05-10 | 17.73 | $0.06 | 15600 |
| 2022-05-09 | 18.41 | $0.06 | 37800 |
| 2022-05-06 | 19.18 | $0.07 | 4850 |
| 2022-05-05 | 19.65 | $0.07 | — |
| 2022-05-04 | 19.45 | $0.07 | 1200 |
| 2022-05-03 | 19.25 | $0.06 | 9963 |
| 2022-05-02 | 19.44 | $0.06 | 33400 |
| 2022-04-29 | 19.59 | $0.07 | 72450 |
| 2022-04-28 | 19.25 | $0.07 | 10127 |
| 2022-04-27 | 18.86 | $0.08 | 7150 |
| 2022-04-26 | 18.46 | $0.07 | 7380 |
| 2022-04-25 | 17.91 | $0.08 | 127583 |
| 2022-04-22 | 16.97 | $0.08 | 70039 |
| 2022-04-21 | 16.39 | $0.08 | 15282 |
| 2022-04-20 | 15.97 | $0.08 | 19075 |
| 2022-04-19 | 14.95 | $0.08 | 28190 |
| 2022-04-18 | 13.89 | $0.06 | 7275 |
| 2022-04-14 | 12.84 | $0.07 | 68675 |
| 2022-04-13 | 11.73 | $0.06 | 15140 |
| 2022-04-12 | 10.67 | $0.06 | 7950 |
| 2022-04-11 | 10.25 | $0.06 | 1430 |
| 2022-04-08 | 9.82 | $0.06 | 37642 |
| 2022-04-07 | 9.37 | $0.06 | 52607 |
| 2022-04-06 | 8.89 | $0.05 | 13375 |
| 2022-04-05 | 8.81 | $0.05 | 104969 |
| 2022-04-04 | 8.34 | $0.05 | 2945 |
| 2022-04-01 | 8.72 | $0.06 | 11020 |
| 2022-03-31 | 8.88 | $0.06 | 26100 |
| 2022-03-30 | 8.96 | $0.05 | 170750 |
| 2022-03-29 | 9.05 | $0.05 | 65035 |
| 2022-03-28 | 9.44 | $0.04 | 14350 |
| 2022-03-25 | 9.24 | $0.05 | 150150 |
| 2022-03-24 | 8.94 | $0.04 | 4075 |
| 2022-03-23 | 8.79 | $0.04 | 113000 |
| 2022-03-22 | 8.15 | $0.04 | 48228 |
| 2022-03-21 | 7.69 | $0.04 | 700 |
| 2022-03-18 | 7.21 | $0.04 | 3000 |
| 2022-03-17 | 7.00 | $0.04 | 3500 |
| 2022-03-16 | 6.79 | $0.03 | 11793 |
| 2022-03-15 | 6.33 | $0.04 | 520 |
| 2022-03-14 | 6.18 | $0.03 | 18050 |
| 2022-03-11 | 6.03 | $0.04 | 2012 |
| 2022-03-10 | 6.06 | $0.05 | 1200 |
| 2022-03-09 | 6.01 | $0.04 | 6869 |
| 2022-03-08 | 5.89 | $0.04 | 6500 |
| 2022-03-07 | 5.62 | $0.04 | 41163 |
| 2022-03-04 | 5.71 | $0.04 | 22500 |
| 2022-03-03 | 5.91 | $0.04 | 2030 |
| 2022-03-02 | 6.11 | $0.05 | 12600 |
| 2022-03-01 | 6.32 | $0.04 | 15000 |
| 2022-02-28 | 6.39 | $0.05 | 912 |
| 2022-02-25 | 6.46 | $0.04 | 25490 |
| 2022-02-24 | 6.78 | $0.04 | 1550 |
| 2022-02-23 | 7.07 | $0.05 | 35050 |
| 2022-02-22 | 7.12 | $0.05 | — |
| 2022-02-18 | 7.42 | $0.05 | 3800 |
| 2022-02-17 | 7.72 | $0.04 | 10000 |
| 2022-02-16 | 8.12 | $0.04 | 10125 |
| 2022-02-15 | 8.40 | $0.06 | 11800 |
| 2022-02-14 | 8.37 | $0.05 | 600 |
| 2022-02-11 | 8.74 | $0.05 | 1500 |
| 2022-02-10 | 9.13 | $0.05 | 21877 |
| 2022-02-09 | 9.21 | $0.05 | 7200 |
| 2022-02-08 | 9.38 | $0.05 | 4400 |
| 2022-02-07 | 9.64 | $0.05 | 21676 |
| 2022-02-04 | 9.91 | $0.04 | 24156 |
| 2022-02-03 | 10.38 | $0.03 | 260 |
| 2022-02-02 | 10.92 | $0.04 | 2175 |
| 2022-02-01 | 11.06 | $0.03 | 115393 |
| 2022-01-31 | 11.38 | $0.04 | 13806 |
| 2022-01-28 | 11.92 | $0.04 | 18637 |
| 2022-01-27 | 12.49 | $0.05 | 25605 |
| 2022-01-26 | 12.85 | $0.05 | 4100 |
| 2022-01-25 | 13.24 | $0.04 | 10030 |
| 2022-01-24 | 13.54 | $0.04 | 47900 |
| 2022-01-21 | 14.14 | $0.04 | 2000 |
| 2022-01-20 | 14.74 | $0.05 | 10300 |
| 2022-01-19 | 15.21 | $0.05 | 45600 |
| 2022-01-18 | 15.76 | $0.05 | 10000 |
| 2022-01-14 | 15.58 | $0.05 | 26000 |
| 2022-01-13 | 15.61 | $0.05 | 4200 |
| 2022-01-12 | 15.27 | $0.06 | 644 |
| 2022-01-11 | 14.68 | $0.06 | 12164 |
| 2022-01-10 | 14.00 | $0.05 | 1200 |
| 2022-01-07 | 13.70 | $0.06 | 1800 |
| 2022-01-06 | 13.13 | $0.05 | 3400 |
| 2022-01-05 | 13.17 | $0.05 | 11430 |
| 2022-01-04 | 12.83 | $0.05 | 4876 |
| 2022-01-03 | 12.65 | $0.06 | 19232 |
| 2021-12-31 | 12.45 | $0.05 | 6600 |
| 2021-12-30 | 12.62 | $0.05 | 8595 |
| 2021-12-29 | 12.70 | $0.04 | 56767 |
| 2021-12-28 | 12.08 | $0.05 | 20180 |
| 2021-12-27 | 11.91 | $0.05 | 79000 |
| 2021-12-23 | 11.41 | $0.04 | 36550 |
| 2021-12-22 | 10.93 | $0.04 | 65306 |
| 2021-12-21 | 10.70 | $0.05 | 2000 |
| 2021-12-20 | 10.81 | $0.04 | 17950 |
| 2021-12-17 | 10.70 | $0.04 | 13690 |
| 2021-12-16 | 10.03 | $0.04 | 151690 |
| 2021-12-15 | 9.54 | $0.04 | 18963 |
| 2021-12-14 | 9.06 | $0.05 | 4060 |
| 2021-12-13 | 9.37 | $0.05 | 155400 |
| 2021-12-10 | 9.69 | $0.05 | 2600 |
| 2021-12-09 | 10.05 | $0.05 | 1123 |
| 2021-12-08 | 10.33 | $0.06 | 107600 |
| 2021-12-07 | 10.20 | $0.06 | 34000 |
| 2021-12-06 | 10.51 | $0.05 | 7469 |
| 2021-12-03 | 10.97 | $0.05 | 154202 |
| 2021-12-02 | 11.45 | $0.06 | 25150 |
| 2021-12-01 | 11.72 | $0.05 | 18750 |
| 2021-11-30 | 12.26 | $0.05 | 93800 |
| 2021-11-29 | 12.82 | $0.06 | 64254 |
| 2021-11-26 | 13.45 | $0.05 | 15582 |
| 2021-11-24 | 13.46 | $0.05 | 159 |
| 2021-11-23 | 13.25 | $0.05 | — |
| 2021-11-22 | 13.13 | $0.05 | 51856 |
| 2021-11-19 | 13.01 | $0.05 | 6330 |
| 2021-11-18 | 13.45 | $0.06 | 17033 |
| 2021-11-17 | 13.45 | $0.05 | 394029 |
| 2021-11-16 | 13.49 | $0.06 | 27165 |
| 2021-11-15 | 13.53 | $0.06 | 129974 |
| 2021-11-12 | 13.90 | $0.06 | 28350 |
| 2021-11-11 | 13.86 | $0.06 | 379674 |
| 2021-11-10 | 13.80 | $0.06 | 15370 |
| 2021-11-09 | 13.15 | $0.06 | 12510 |
| 2021-11-08 | 12.46 | $0.06 | 6200 |
| 2021-11-05 | 12.14 | $0.06 | 57177 |
| 2021-11-04 | 11.80 | $0.06 | 3700 |
| 2021-11-03 | 11.64 | $0.07 | 61000 |
| 2021-11-02 | 11.47 | $0.06 | 36532 |
| 2021-11-01 | 11.81 | $0.06 | 52302 |
| 2021-10-29 | 12.35 | $0.06 | 15870 |
| 2021-10-28 | 12.81 | $0.06 | 1427 |
| 2021-10-27 | 13.14 | $0.06 | 13156 |
| 2021-10-26 | 13.49 | $0.06 | 13577 |
| 2021-10-25 | 13.68 | $0.06 | 42321 |
| 2021-10-22 | 13.91 | $0.07 | 382048 |
| 2021-10-21 | 14.15 | $0.06 | 25379 |
| 2021-10-20 | 14.46 | $0.05 | 38520 |
| 2021-10-19 | 14.79 | $0.06 | 20956 |
| 2021-10-18 | 15.48 | $0.07 | 17456 |
| 2021-10-15 | 16.04 | $0.07 | 17898 |
| 2021-10-14 | 16.35 | $0.06 | 4435 |
| 2021-10-13 | 17.17 | $0.06 | 22417 |
| 2021-10-12 | 17.86 | $0.06 | 11000 |
| 2021-10-11 | 18.44 | $0.06 | 37350 |
| 2021-10-08 | 19.39 | $0.06 | 38139 |
| 2021-10-07 | 20.39 | $0.06 | 89250 |
| 2021-10-06 | 20.74 | $0.06 | 26232 |
| 2021-10-05 | 21.10 | $0.06 | 40558 |
| 2021-10-04 | 21.48 | $0.07 | 102510 |
| 2021-10-01 | 21.88 | $0.07 | 158014 |
| 2021-09-30 | 21.91 | $0.07 | 110200 |
| 2021-09-29 | 22.00 | $0.07 | 7500 |
| 2021-09-28 | 22.24 | $0.07 | 11615 |
| 2021-09-27 | 22.48 | $0.07 | 21882 |
| 2021-09-24 | 22.73 | $0.07 | 16865 |
| 2021-09-23 | 23.00 | $0.07 | 49429 |
| 2021-09-22 | 23.29 | $0.07 | 142194 |
| 2021-09-21 | 23.72 | $0.07 | 10055 |
| 2021-09-20 | 23.47 | $0.07 | 93400 |
| 2021-09-17 | 23.21 | $0.07 | 27800 |
| 2021-09-16 | 22.93 | $0.07 | 115 |
| 2021-09-15 | 22.90 | $0.07 | 106115 |
| 2021-09-14 | 22.83 | $0.07 | 100 |
| 2021-09-13 | 22.86 | $0.07 | 16108 |
| 2021-09-10 | 22.73 | $0.07 | 6547 |
| 2021-09-09 | 22.29 | $0.07 | 34070 |
| 2021-09-08 | 21.80 | $0.08 | 6492 |
| 2021-09-07 | 21.59 | $0.07 | 15504 |
| 2021-09-03 | 21.31 | $0.08 | 54012 |
| 2021-09-02 | 20.56 | $0.08 | 11916 |
| 2021-09-01 | 19.92 | $0.08 | 3664 |
| 2021-08-31 | 19.36 | $0.07 | 36434 |
| 2021-08-30 | 18.88 | $0.07 | 6070 |
| 2021-08-27 | 18.37 | $0.07 | 66134 |
| 2021-08-26 | 18.03 | $0.07 | 57197 |
| 2021-08-25 | 17.39 | $0.07 | 12547 |
| 2021-08-24 | 17.06 | $0.07 | 6700 |
| 2021-08-23 | 16.70 | $0.07 | 10683 |
| 2021-08-20 | 16.39 | $0.07 | 11565 |
| 2021-08-19 | 15.95 | $0.07 | 7325 |
| 2021-08-18 | 15.47 | $0.08 | 4800 |
| 2021-08-17 | 14.96 | $0.08 | 6975 |
| 2021-08-16 | 14.18 | $0.08 | 6569 |
| 2021-08-13 | 13.43 | $0.08 | 12983 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected