Is Katapult Holdings, Inc. (KPLT) a Buy, Sell, or Hold?
NASDAQ : KPLT
Katapult Holdings, Inc.
$7.08 USD
-$0.03 (-0.42%)
- Volume
- 4.23K
- Average Volume
- 15.66K
- Market Capitalization
- $33.74M
- P/E Ratio
- 5.60
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $24.34
- Year Low
- $5.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $6.90 | $6.95 | 0.72% | 2624 |
| 2026-07-15 | $7.24 | $7.08 | -2.21% | 4247 |
| 2026-07-14 | $7.15 | $7.11 | -0.56% | 7710 |
| 2026-07-13 | $7.07 | $7.14 | 0.99% | 4213 |
| 2026-07-10 | $7.07 | $7.20 | 1.84% | 3310 |
| 2026-07-09 | $7.25 | $7.11 | -1.93% | 4308 |
| 2026-07-08 | $7.29 | $7.34 | 0.69% | 5917 |
| 2026-07-07 | $7.67 | $7.63 | -0.52% | 15328 |
| 2026-07-06 | $7.44 | $7.74 | 4.03% | 15800 |
| 2026-07-02 | $7.15 | $7.61 | 6.43% | 9400 |
| 2026-07-01 | $6.62 | $7.30 | 10.27% | 36776 |
| 2026-06-30 | $6.41 | $6.61 | 3.12% | 15800 |
| 2026-06-29 | $6.84 | $6.81 | -0.44% | 2500 |
| 2026-06-26 | $6.35 | $6.86 | 8.03% | 30751 |
| 2026-06-25 | $6.65 | $6.50 | -2.26% | 14700 |
| 2026-06-24 | $6.61 | $6.55 | -0.91% | 9300 |
| 2026-06-23 | $6.40 | $6.51 | 1.72% | 12331 |
| 2026-06-22 | $6.20 | $6.52 | 5.16% | 20000 |
| 2026-06-18 | $6.29 | $6.29 | 0.00% | 16000 |
| 2026-06-17 | $6.22 | $6.32 | 1.61% | 8000 |
| 2026-06-16 | $6.26 | $6.14 | -1.92% | 8314 |
| 2026-06-15 | $6.42 | $6.39 | -0.47% | 7126 |
| 2026-06-12 | $6.26 | $6.32 | 0.96% | 10000 |
| 2026-06-11 | $6.35 | $6.30 | -0.79% | 10438 |
| 2026-06-10 | $6.31 | $6.37 | 0.95% | 20410 |
| 2026-06-09 | $6.03 | $6.32 | 4.81% | 13338 |
| 2026-06-08 | $6.12 | $6.09 | -0.49% | 21068 |
| 2026-06-05 | $6.15 | $6.15 | 0.00% | 26708 |
| 2026-06-04 | $5.94 | $5.92 | -0.34% | 7403 |
| 2026-06-03 | $6.05 | $5.95 | -1.65% | 13900 |
| 2026-06-02 | $5.91 | $6.03 | 2.03% | 18846 |
| 2026-06-01 | $6.05 | $6.08 | 0.50% | 18015 |
| 2026-05-29 | $6.15 | $6.07 | -1.30% | 9845 |
| 2026-05-28 | $6.29 | $6.19 | -1.59% | 34400 |
| 2026-05-27 | $6.08 | $6.32 | 3.95% | 24612 |
| 2026-05-26 | $6.08 | $6.07 | -0.16% | 9600 |
| 2026-05-22 | $6.11 | $6.10 | -0.16% | 13600 |
| 2026-05-21 | $6.13 | $6.23 | 1.63% | 6200 |
| 2026-05-20 | $6.04 | $6.18 | 2.32% | 32445 |
| 2026-05-19 | $6.30 | $6.05 | -3.97% | 35135 |
| 2026-05-18 | $6.61 | $6.35 | -3.93% | 19248 |
| 2026-05-15 | $6.52 | $6.76 | 3.68% | 16637 |
| 2026-05-14 | $6.51 | $6.64 | 2.00% | 7206 |
| 2026-05-13 | $6.71 | $6.71 | 0.00% | 15546 |
| 2026-05-12 | $6.46 | $6.56 | 1.55% | 11606 |
| 2026-05-11 | $6.90 | $6.49 | -5.94% | 38100 |
| 2026-05-08 | $6.97 | $6.73 | -3.44% | 30333 |
| 2026-05-07 | $7.08 | $6.93 | -2.12% | 25800 |
| 2026-05-06 | $6.79 | $6.95 | 2.36% | 17400 |
| 2026-05-05 | $6.86 | $6.85 | -0.15% | 15340 |
| 2026-05-04 | $7.09 | $6.81 | -3.95% | 21003 |
| 2026-05-01 | $7.12 | $7.22 | 1.40% | 6506 |
| 2026-04-30 | $7.01 | $7.15 | 2.00% | 4312 |
| 2026-04-29 | $7.01 | $7.01 | 0.00% | 1700 |
| 2026-04-28 | $7.19 | $7.11 | -1.11% | 4623 |
| 2026-04-27 | $7.10 | $7.25 | 2.11% | 10237 |
| 2026-04-24 | $7.00 | $7.08 | 1.14% | 30289 |
| 2026-04-23 | $6.81 | $6.96 | 2.20% | 14500 |
| 2026-04-22 | $7.00 | $6.81 | -2.71% | 15400 |
| 2026-04-21 | $7.00 | $7.19 | 2.71% | 26728 |
| 2026-04-20 | $7.00 | $7.09 | 1.29% | 33956 |
| 2026-04-17 | $7.11 | $7.20 | 1.27% | 7439 |
| 2026-04-16 | $7.04 | $7.09 | 0.71% | 9700 |
| 2026-04-15 | $7.00 | $7.11 | 1.57% | 25583 |
| 2026-04-14 | $7.20 | $7.09 | -1.53% | 22900 |
| 2026-04-13 | $7.36 | $7.18 | -2.45% | 9800 |
| 2026-04-10 | $7.19 | $7.19 | 0.00% | 16800 |
| 2026-04-09 | $7.01 | $7.08 | 1.00% | 8623 |
| 2026-04-08 | $7.42 | $6.97 | -6.06% | 17500 |
| 2026-04-07 | $7.08 | $7.25 | 2.40% | 15720 |
| 2026-04-06 | $7.07 | $7.08 | 0.14% | 9523 |
| 2026-04-02 | $7.17 | $7.23 | 0.84% | 10300 |
| 2026-04-01 | $6.86 | $7.17 | 4.52% | 3800 |
| 2026-03-31 | $6.95 | $7.06 | 1.58% | 5826 |
| 2026-03-30 | $7.29 | $6.94 | -4.80% | 26100 |
| 2026-03-27 | $7.08 | $7.12 | 0.56% | 15201 |
| 2026-03-26 | $7.13 | $7.24 | 1.54% | 12625 |
| 2026-03-25 | $7.30 | $7.20 | -1.37% | 16100 |
| 2026-03-24 | $7.32 | $7.12 | -2.73% | 5300 |
| 2026-03-23 | $7.39 | $7.29 | -1.35% | 25110 |
| 2026-03-20 | $7.45 | $7.25 | -2.68% | 17000 |
| 2026-03-19 | $7.12 | $7.45 | 4.63% | 16909 |
| 2026-03-18 | $7.35 | $7.23 | -1.63% | 25600 |
| 2026-03-17 | $6.89 | $7.23 | 4.93% | 19220 |
| 2026-03-16 | $6.91 | $6.99 | 1.16% | 5900 |
| 2026-03-13 | $6.80 | $6.92 | 1.76% | 59042 |
| 2026-03-12 | $6.15 | $6.81 | 10.73% | 48902 |
| 2026-03-11 | $5.98 | $6.11 | 2.17% | 21000 |
| 2026-03-10 | $6.21 | $5.92 | -4.67% | 71025 |
| 2026-03-09 | $5.87 | $6.06 | 3.24% | 30486 |
Get the Latest News and Ratings for Your Stocks