Is Katapult Holdings, Inc. (KPLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Katapult Holdings, Inc. (KPLT) research center and poll results.
NASDAQ : KPLT
Katapult Holdings, Inc.
$6.88 USD
-$0.07 (-1.01%)
- Volume
- 2.66K
- Average Volume
- 15.66K
- Market Capitalization
- $32.78M
- P/E Ratio
- 5.44
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $24.34
- Year Low
- $5.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.99
2026-07-17
Close Price
$6.88
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.16
Average
29.51
Maximum
258.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.99 | $6.88 | 2700 |
| 2026-07-16 | 6.96 | $6.95 | 2628 |
| 2026-07-15 | 6.92 | $7.08 | 4247 |
| 2026-07-14 | 6.88 | $7.11 | 7710 |
| 2026-07-13 | 6.84 | $7.14 | 4213 |
| 2026-07-10 | 6.80 | $7.20 | 3310 |
| 2026-07-09 | 6.76 | $7.11 | 4308 |
| 2026-07-08 | 6.72 | $7.34 | 5917 |
| 2026-07-07 | 6.66 | $7.63 | 15328 |
| 2026-07-06 | 6.59 | $7.74 | 15800 |
| 2026-07-02 | 6.49 | $7.61 | 9400 |
| 2026-07-01 | 6.41 | $7.30 | 36776 |
| 2026-06-30 | 6.35 | $6.61 | 15800 |
| 2026-06-29 | 6.32 | $6.81 | 2500 |
| 2026-06-26 | 6.28 | $6.86 | 30751 |
| 2026-06-25 | 6.25 | $6.50 | 14700 |
| 2026-06-24 | 6.24 | $6.55 | 9300 |
| 2026-06-23 | 6.22 | $6.51 | 12331 |
| 2026-06-22 | 6.20 | $6.52 | 20000 |
| 2026-06-18 | 6.18 | $6.29 | 16000 |
| 2026-06-17 | 6.18 | $6.32 | 8000 |
| 2026-06-16 | 6.16 | $6.14 | 8314 |
| 2026-06-15 | 6.17 | $6.39 | 7126 |
| 2026-06-12 | 6.19 | $6.32 | 10000 |
| 2026-06-11 | 6.21 | $6.30 | 10438 |
| 2026-06-10 | 6.23 | $6.37 | 20410 |
| 2026-06-09 | 6.24 | $6.32 | 13338 |
| 2026-06-08 | 6.25 | $6.09 | 21068 |
| 2026-06-05 | 6.28 | $6.15 | 26708 |
| 2026-06-04 | 6.32 | $5.92 | 7403 |
| 2026-06-03 | 6.37 | $5.95 | 13900 |
| 2026-06-02 | 6.41 | $6.03 | 18846 |
| 2026-06-01 | 6.45 | $6.08 | 18015 |
| 2026-05-29 | 6.51 | $6.07 | 9845 |
| 2026-05-28 | 6.56 | $6.19 | 34400 |
| 2026-05-27 | 6.61 | $6.32 | 24612 |
| 2026-05-26 | 6.65 | $6.07 | 9600 |
| 2026-05-22 | 6.70 | $6.10 | 13600 |
| 2026-05-21 | 6.75 | $6.23 | 6200 |
| 2026-05-20 | 6.79 | $6.18 | 32445 |
| 2026-05-19 | 6.82 | $6.05 | 35135 |
| 2026-05-18 | 6.88 | $6.35 | 19248 |
| 2026-05-15 | 6.92 | $6.76 | 16637 |
| 2026-05-14 | 6.94 | $6.64 | 7206 |
| 2026-05-13 | 6.96 | $6.71 | 15546 |
| 2026-05-12 | 6.98 | $6.56 | 11606 |
| 2026-05-11 | 7.01 | $6.49 | 38100 |
| 2026-05-08 | 7.04 | $6.73 | 30333 |
| 2026-05-07 | 7.06 | $6.93 | 25800 |
| 2026-05-06 | 7.07 | $6.95 | 17400 |
| 2026-05-05 | 7.07 | $6.85 | 15340 |
| 2026-05-04 | 7.09 | $6.81 | 21003 |
| 2026-05-01 | 7.11 | $7.22 | 6506 |
| 2026-04-30 | 7.11 | $7.15 | 4312 |
| 2026-04-29 | 7.11 | $7.01 | 1700 |
| 2026-04-28 | 7.11 | $7.11 | 4623 |
| 2026-04-27 | 7.10 | $7.25 | 10237 |
| 2026-04-24 | 7.09 | $7.08 | 30289 |
| 2026-04-23 | 7.10 | $6.96 | 14500 |
| 2026-04-22 | 7.11 | $6.81 | 15400 |
| 2026-04-21 | 7.13 | $7.19 | 26728 |
| 2026-04-20 | 7.14 | $7.09 | 33956 |
| 2026-04-17 | 7.14 | $7.20 | 7439 |
| 2026-04-16 | 7.16 | $7.09 | 9700 |
| 2026-04-15 | 7.16 | $7.11 | 25583 |
| 2026-04-14 | 7.17 | $7.09 | 22900 |
| 2026-04-13 | 7.16 | $7.18 | 9800 |
| 2026-04-10 | 7.15 | $7.19 | 16800 |
| 2026-04-09 | 7.13 | $7.08 | 8623 |
| 2026-04-08 | 7.08 | $6.97 | 17500 |
| 2026-04-07 | 7.03 | $7.25 | 15720 |
| 2026-04-06 | 6.97 | $7.08 | 9523 |
| 2026-04-02 | 6.91 | $7.23 | 10300 |
| 2026-04-01 | 6.84 | $7.17 | 3800 |
| 2026-03-31 | 6.78 | $7.06 | 5826 |
| 2026-03-30 | 6.72 | $6.94 | 26100 |
| 2026-03-27 | 6.67 | $7.12 | 15201 |
| 2026-03-26 | 6.62 | $7.24 | 12625 |
| 2026-03-25 | 6.58 | $7.20 | 16100 |
| 2026-03-24 | 6.54 | $7.12 | 5300 |
| 2026-03-23 | 6.51 | $7.29 | 25110 |
| 2026-03-20 | 6.46 | $7.25 | 17000 |
| 2026-03-19 | 6.41 | $7.45 | 16909 |
| 2026-03-18 | 6.37 | $7.23 | 25600 |
| 2026-03-17 | 6.34 | $7.23 | 19220 |
| 2026-03-16 | 6.30 | $6.99 | 5900 |
| 2026-03-13 | 6.27 | $6.92 | 59042 |
| 2026-03-12 | 6.24 | $6.81 | 48902 |
| 2026-03-11 | 6.24 | $6.11 | 21000 |
| 2026-03-10 | 6.27 | $5.92 | 71025 |
| 2026-03-09 | 6.31 | $6.06 | 30486 |
| 2026-03-06 | 6.34 | $5.81 | 11900 |
| 2026-03-05 | 6.35 | $5.96 | 13048 |
| 2026-03-04 | 6.35 | $5.85 | 41259 |
| 2026-03-03 | 6.37 | $5.88 | 26839 |
| 2026-03-02 | 6.40 | $5.91 | 22031 |
| 2026-02-27 | 6.43 | $6.16 | 40800 |
| 2026-02-26 | 6.45 | $6.40 | 48916 |
| 2026-02-25 | 6.46 | $6.47 | 11100 |
| 2026-02-24 | 6.46 | $6.44 | 10900 |
| 2026-02-23 | 6.47 | $6.28 | 12700 |
| 2026-02-20 | 6.49 | $6.39 | 4600 |
| 2026-02-19 | 6.50 | $6.58 | 34700 |
| 2026-02-18 | 6.50 | $6.56 | 16300 |
| 2026-02-17 | 6.52 | $6.46 | 7637 |
| 2026-02-13 | 6.55 | $6.51 | 12201 |
| 2026-02-12 | 6.57 | $6.24 | 11700 |
| 2026-02-11 | 6.61 | $6.73 | 10500 |
| 2026-02-10 | 6.61 | $6.85 | 7487 |
| 2026-02-09 | 6.62 | $6.61 | 6700 |
| 2026-02-06 | 6.65 | $6.66 | 20592 |
| 2026-02-05 | 6.67 | $6.00 | 26118 |
| 2026-02-04 | 6.71 | $6.11 | 28833 |
| 2026-02-03 | 6.74 | $6.16 | 50922 |
| 2026-02-02 | 6.77 | $6.50 | 51600 |
| 2026-01-30 | 6.77 | $6.52 | 40500 |
| 2026-01-29 | 6.76 | $6.49 | 25004 |
| 2026-01-28 | 6.78 | $6.56 | 27300 |
| 2026-01-27 | 6.80 | $6.60 | 42800 |
| 2026-01-26 | 6.81 | $6.67 | 32114 |
| 2026-01-23 | 6.81 | $6.60 | 15421 |
| 2026-01-22 | 6.80 | $6.50 | 13600 |
| 2026-01-21 | 6.79 | $6.70 | 41300 |
| 2026-01-20 | 6.78 | $7.01 | 18859 |
| 2026-01-16 | 6.75 | $6.97 | 32636 |
| 2026-01-15 | 6.71 | $6.92 | 22631 |
| 2026-01-14 | 6.69 | $6.94 | 24200 |
| 2026-01-13 | 6.66 | $6.81 | 47828 |
| 2026-01-12 | 6.68 | $7.02 | 45800 |
| 2026-01-09 | 6.64 | $7.19 | 60905 |
| 2026-01-08 | 6.59 | $7.08 | 26767 |
| 2026-01-07 | 6.55 | $6.88 | 28257 |
| 2026-01-06 | 6.52 | $6.76 | 49839 |
| 2026-01-05 | 6.51 | $6.66 | 91800 |
| 2026-01-02 | 6.51 | $6.47 | 54600 |
| 2025-12-31 | 6.51 | $6.46 | 112437 |
| 2025-12-30 | 6.51 | $6.71 | 57819 |
| 2025-12-29 | 6.48 | $7.00 | 75224 |
| 2025-12-26 | 6.44 | $6.85 | 144126 |
| 2025-12-24 | 6.41 | $6.59 | 64400 |
| 2025-12-23 | 6.40 | $6.45 | 58797 |
| 2025-12-22 | 6.38 | $6.42 | 248003 |
| 2025-12-19 | 6.35 | $6.40 | 50254 |
| 2025-12-18 | 6.32 | $6.38 | 84200 |
| 2025-12-17 | 6.31 | $6.27 | 72607 |
| 2025-12-16 | 6.30 | $6.37 | 206700 |
| 2025-12-15 | 6.28 | $6.45 | 463100 |
| 2025-12-12 | 6.26 | $7.13 | 20.8M |
| 2025-12-11 | 6.21 | $6.21 | 58100 |
| 2025-12-10 | 6.22 | $6.25 | 47102 |
| 2025-12-09 | 6.24 | $6.32 | 32745 |
| 2025-12-08 | 6.26 | $6.26 | 39412 |
| 2025-12-05 | 6.47 | $6.50 | 128526 |
| 2025-12-04 | 6.66 | $6.61 | 100834 |
| 2025-12-03 | 6.89 | $6.53 | 239459 |
| 2025-12-02 | 7.14 | $6.46 | 61634 |
| 2025-12-01 | 7.40 | $6.15 | 31418 |
| 2025-11-28 | 7.66 | $6.20 | 34600 |
| 2025-11-26 | 7.91 | $6.21 | 140200 |
| 2025-11-25 | 8.15 | $6.37 | 82500 |
| 2025-11-24 | 8.45 | $6.06 | 42700 |
| 2025-11-21 | 8.76 | $5.91 | 44105 |
| 2025-11-20 | 9.10 | $5.75 | 115347 |
| 2025-11-19 | 9.42 | $6.16 | 65704 |
| 2025-11-18 | 9.70 | $6.02 | 56707 |
| 2025-11-17 | 10.02 | $6.09 | 214846 |
| 2025-11-14 | 10.31 | $5.98 | 99600 |
| 2025-11-13 | 10.57 | $6.20 | 136167 |
| 2025-11-12 | 10.83 | $6.30 | 396900 |
| 2025-11-11 | 11.12 | $6.64 | 189398 |
| 2025-11-10 | 11.40 | $6.87 | 814900 |
| 2025-11-07 | 11.74 | $10.48 | 76006 |
| 2025-11-06 | 11.94 | $10.14 | 76900 |
| 2025-11-05 | 12.20 | $11.21 | 19821 |
| 2025-11-04 | 12.37 | $11.50 | 16715 |
| 2025-11-03 | 12.48 | $11.74 | 37231 |
| 2025-10-31 | 12.58 | $11.39 | 29100 |
| 2025-10-30 | 12.67 | $11.09 | 62821 |
| 2025-10-29 | 12.72 | $11.13 | 49100 |
| 2025-10-28 | 12.73 | $12.35 | 25816 |
| 2025-10-27 | 12.72 | $12.33 | 45000 |
| 2025-10-24 | 12.83 | $12.55 | 29400 |
| 2025-10-23 | 13.07 | $12.32 | 51419 |
| 2025-10-22 | 13.31 | $11.74 | 60200 |
| 2025-10-21 | 13.63 | $12.39 | 65430 |
| 2025-10-20 | 13.92 | $11.87 | 90737 |
| 2025-10-17 | 14.28 | $11.21 | 55066 |
| 2025-10-16 | 14.69 | $11.42 | 68200 |
| 2025-10-15 | 15.14 | $12.11 | 76500 |
| 2025-10-14 | 15.58 | $12.15 | 169000 |
| 2025-10-13 | 15.98 | $13.71 | 83600 |
| 2025-10-10 | 16.45 | $14.40 | 66534 |
| 2025-10-09 | 16.70 | $15.31 | 79100 |
| 2025-10-08 | 16.93 | $14.66 | 40843 |
| 2025-10-07 | 17.27 | $13.66 | 53753 |
| 2025-10-06 | 17.74 | $13.80 | 114012 |
| 2025-10-03 | 18.18 | $13.29 | 118900 |
| 2025-10-02 | 18.57 | $12.02 | 192700 |
| 2025-10-01 | 18.93 | $11.40 | 99100 |
| 2025-09-30 | 19.36 | $11.96 | 218700 |
| 2025-09-29 | 19.71 | $14.59 | 184223 |
| 2025-09-26 | 19.73 | $17.31 | 27700 |
| 2025-09-25 | 19.54 | $17.21 | 97600 |
| 2025-09-24 | 19.37 | $18.20 | 77900 |
| 2025-09-23 | 19.20 | $18.12 | 94849 |
| 2025-09-22 | 19.07 | $18.98 | 102647 |
| 2025-09-19 | 18.85 | $19.56 | 74672 |
| 2025-09-18 | 18.65 | $20.32 | 74100 |
| 2025-09-17 | 18.39 | $20.96 | 105709 |
| 2025-09-16 | 18.06 | $20.22 | 167546 |
| 2025-09-15 | 17.76 | $23.07 | 134484 |
| 2025-09-12 | 17.30 | $19.42 | 160041 |
| 2025-09-11 | 16.99 | $19.93 | 151564 |
| 2025-09-10 | 16.63 | $21.32 | 146953 |
| 2025-09-09 | 16.20 | $23.12 | 118666 |
| 2025-09-08 | 15.70 | $22.63 | 155592 |
| 2025-09-05 | 15.24 | $21.09 | 71515 |
| 2025-09-04 | 14.83 | $19.28 | 69109 |
| 2025-09-03 | 14.50 | $19.92 | 150425 |
| 2025-09-02 | 14.15 | $18.88 | 365351 |
| 2025-08-29 | 13.84 | $15.00 | 57500 |
| 2025-08-28 | 13.68 | $13.64 | 41300 |
| 2025-08-27 | 13.59 | $13.81 | 22200 |
| 2025-08-26 | 13.53 | $14.67 | 33510 |
| 2025-08-25 | 13.43 | $15.64 | 34144 |
| 2025-08-22 | 13.30 | $14.58 | 31242 |
| 2025-08-21 | 13.21 | $15.40 | 31910 |
| 2025-08-20 | 13.07 | $15.30 | 51710 |
| 2025-08-19 | 12.93 | $14.37 | 27683 |
| 2025-08-18 | 12.77 | $14.03 | 24330 |
| 2025-08-15 | 12.56 | $14.05 | 49400 |
| 2025-08-14 | 12.33 | $13.16 | 99515 |
| 2025-08-13 | 12.14 | $12.79 | 50181 |
| 2025-08-12 | 11.97 | $12.61 | 39400 |
| 2025-08-11 | 11.80 | $13.24 | 18945 |
| 2025-08-08 | 11.62 | $13.28 | 9600 |
| 2025-08-07 | 11.46 | $12.93 | 14101 |
| 2025-08-06 | 11.21 | $12.68 | 7400 |
| 2025-08-05 | 10.99 | $12.88 | 7500 |
| 2025-08-04 | 10.74 | $12.74 | 34200 |
| 2025-08-01 | 10.51 | $11.85 | 2400 |
| 2025-07-31 | 10.31 | $11.77 | 16342 |
| 2025-07-30 | 10.13 | $12.62 | 22024 |
| 2025-07-29 | 9.91 | $12.69 | 16800 |
| 2025-07-28 | 9.67 | $13.02 | 35215 |
| 2025-07-25 | 9.42 | $12.88 | 44099 |
| 2025-07-24 | 9.17 | $12.48 | 28041 |
| 2025-07-23 | 8.95 | $12.49 | 27900 |
| 2025-07-22 | 8.73 | $11.11 | 28683 |
| 2025-07-21 | 8.56 | $10.00 | 23321 |
| 2025-07-18 | 8.47 | $9.38 | 8506 |
| 2025-07-17 | 8.42 | $9.41 | 7100 |
| 2025-07-16 | 8.37 | $9.43 | 34100 |
| 2025-07-15 | 8.35 | $9.16 | 23000 |
| 2025-07-14 | 8.38 | $9.69 | 19327 |
| 2025-07-11 | 8.30 | $9.89 | 40900 |
| 2025-07-10 | 8.26 | $8.11 | 41437 |
| 2025-07-09 | 8.31 | $8.20 | 2600 |
| 2025-07-08 | 8.34 | $7.89 | 23000 |
| 2025-07-07 | 8.42 | $8.07 | 35403 |
| 2025-07-03 | 8.46 | $7.91 | 16613 |
| 2025-07-02 | 8.52 | $8.24 | 16913 |
| 2025-07-01 | 8.56 | $8.08 | 4700 |
| 2025-06-30 | 8.62 | $8.01 | 12813 |
| 2025-06-27 | 8.67 | $7.95 | 34200 |
| 2025-06-26 | 8.73 | $7.95 | 83715 |
| 2025-06-25 | 8.78 | $8.00 | 9544 |
| 2025-06-24 | 8.83 | $8.21 | 31822 |
| 2025-06-23 | 8.86 | $7.55 | 28453 |
| 2025-06-20 | 8.94 | $8.20 | 16500 |
| 2025-06-18 | 8.97 | $8.45 | 14401 |
| 2025-06-17 | 8.99 | $8.48 | 11600 |
| 2025-06-16 | 9.01 | $8.95 | 23302 |
| 2025-06-13 | 9.00 | $9.78 | 55606 |
| 2025-06-12 | 8.89 | $8.10 | 24800 |
| 2025-06-11 | 8.82 | $8.99 | 8246 |
| 2025-06-10 | 8.72 | $9.09 | 14717 |
| 2025-06-09 | 8.63 | $8.94 | 27600 |
| 2025-06-06 | 8.54 | $9.40 | 83767 |
| 2025-06-05 | 8.43 | $8.95 | 6340 |
| 2025-06-04 | 8.33 | $9.05 | 7900 |
| 2025-06-03 | 8.25 | $8.99 | 9400 |
| 2025-06-02 | 8.16 | $9.37 | 6401 |
| 2025-05-30 | 8.06 | $9.00 | 7120 |
| 2025-05-29 | 7.97 | $9.10 | 6600 |
| 2025-05-28 | 7.86 | $8.93 | 6235 |
| 2025-05-27 | 7.77 | $9.00 | 12341 |
| 2025-05-23 | 7.68 | $8.95 | 15324 |
| 2025-05-22 | 7.59 | $9.00 | 26800 |
| 2025-05-21 | 7.52 | $8.81 | 42500 |
| 2025-05-20 | 7.46 | $8.84 | 43400 |
| 2025-05-19 | 7.39 | $8.95 | 40624 |
| 2025-05-16 | 7.31 | $8.67 | 52900 |
| 2025-05-15 | 7.26 | $7.65 | 216871 |
| 2025-05-14 | 7.26 | $6.71 | 109200 |
| 2025-05-13 | 7.31 | $6.97 | 116800 |
| 2025-05-12 | 7.36 | $7.22 | 213600 |
| 2025-05-09 | 7.37 | $7.18 | 29400 |
| 2025-05-08 | 7.44 | $7.28 | 84117 |
| 2025-05-07 | 7.46 | $7.00 | 20356 |
| 2025-05-06 | 7.50 | $7.30 | 6045 |
| 2025-05-05 | 7.60 | $7.26 | 4900 |
| 2025-05-02 | 7.68 | $7.30 | 7716 |
| 2025-05-01 | 7.77 | $7.20 | 12343 |
| 2025-04-30 | 7.86 | $7.03 | 38700 |
| 2025-04-29 | 8.00 | $6.98 | 25416 |
| 2025-04-28 | 8.16 | $7.21 | 6100 |
| 2025-04-25 | 8.40 | $7.31 | 7400 |
| 2025-04-24 | 8.68 | $7.51 | 3645 |
| 2025-04-23 | 9.04 | $7.56 | 5944 |
| 2025-04-22 | 9.39 | $7.58 | 18027 |
| 2025-04-21 | 9.69 | $7.36 | 20647 |
| 2025-04-17 | 9.97 | $7.61 | 14500 |
| 2025-04-16 | 10.23 | $7.60 | 10127 |
| 2025-04-15 | 10.44 | $7.78 | 21134 |
| 2025-04-14 | 10.63 | $7.99 | 11600 |
| 2025-04-11 | 10.81 | $7.43 | 37500 |
| 2025-04-10 | 11.01 | $8.48 | 90027 |
| 2025-04-09 | 11.16 | $7.78 | 12200 |
| 2025-04-08 | 11.34 | $7.72 | 40644 |
| 2025-04-07 | 11.55 | $9.24 | 38942 |
| 2025-04-04 | 11.65 | $8.94 | 69800 |
| 2025-04-03 | 11.76 | $9.02 | 19800 |
| 2025-04-02 | 11.86 | $9.01 | 52600 |
| 2025-04-01 | 11.96 | $9.87 | 19400 |
| 2025-03-31 | 11.99 | $10.23 | 92757 |
| 2025-03-28 | 12.02 | $11.90 | 225300 |
| 2025-03-27 | 11.99 | $12.98 | 49000 |
| 2025-03-26 | 11.88 | $14.77 | 65143 |
| 2025-03-25 | 11.65 | $14.56 | 37591 |
| 2025-03-24 | 11.39 | $13.49 | 19144 |
| 2025-03-21 | 11.18 | $12.90 | 21100 |
| 2025-03-20 | 11.04 | $12.94 | 26100 |
| 2025-03-19 | 10.92 | $11.76 | 2262 |
| 2025-03-18 | 10.87 | $11.59 | 15046 |
| 2025-03-17 | 10.86 | $11.60 | 11211 |
| 2025-03-14 | 10.77 | $11.47 | 5900 |
| 2025-03-13 | 10.66 | $11.36 | 12400 |
| 2025-03-12 | 10.55 | $11.49 | 42800 |
| 2025-03-11 | 10.43 | $11.80 | 10335 |
| 2025-03-10 | 10.31 | $11.27 | 17927 |
| 2025-03-07 | 10.21 | $11.10 | 18100 |
| 2025-03-06 | 10.12 | $11.12 | 9313 |
| 2025-03-05 | 10.03 | $11.00 | 12100 |
| 2025-03-04 | 9.94 | $10.52 | 12318 |
| 2025-03-03 | 9.87 | $10.76 | 6900 |
| 2025-02-28 | 9.79 | $11.28 | 7301 |
| 2025-02-27 | 9.68 | $10.78 | 18210 |
| 2025-02-26 | 9.61 | $10.18 | 14956 |
| 2025-02-25 | 9.56 | $9.38 | 35945 |
| 2025-02-24 | 9.53 | $9.36 | 18533 |
| 2025-02-21 | 9.52 | $10.09 | 9643 |
| 2025-02-20 | 9.44 | $10.52 | 10610 |
| 2025-02-19 | 9.36 | $10.75 | 25900 |
| 2025-02-18 | 9.28 | $11.32 | 33524 |
| 2025-02-14 | 9.18 | $9.87 | 21100 |
| 2025-02-13 | 9.19 | $9.24 | 14526 |
| 2025-02-12 | 9.08 | $9.15 | 13049 |
| 2025-02-11 | 8.96 | $9.15 | 3934 |
| 2025-02-10 | 8.85 | $9.36 | 20900 |
| 2025-02-07 | 8.70 | $9.29 | 7413 |
| 2025-02-06 | 8.58 | $9.29 | 46300 |
| 2025-02-05 | 8.45 | $9.36 | 10202 |
| 2025-02-04 | 8.33 | $9.07 | 15721 |
| 2025-02-03 | 8.22 | $9.17 | 17994 |
| 2025-01-31 | 8.08 | $9.16 | 38000 |
| 2025-01-30 | 7.96 | $9.15 | 19600 |
| 2025-01-29 | 7.85 | $9.24 | 13205 |
| 2025-01-28 | 7.68 | $9.32 | 15400 |
| 2025-01-27 | 7.49 | $8.75 | 13200 |
| 2025-01-24 | 7.31 | $9.11 | 30400 |
| 2025-01-23 | 7.14 | $8.52 | 34519 |
| 2025-01-22 | 7.01 | $8.86 | 50621 |
| 2025-01-21 | 6.88 | $9.23 | 71400 |
| 2025-01-17 | 6.73 | $9.24 | 268500 |
| 2025-01-16 | 6.58 | $10.16 | 2.5M |
| 2025-01-15 | 6.40 | $6.98 | 20054 |
| 2025-01-14 | 6.37 | $6.85 | 8200 |
| 2025-01-13 | 6.36 | $6.86 | 12543 |
| 2025-01-10 | 6.33 | $6.41 | 14425 |
| 2025-01-08 | 6.33 | $6.80 | 18030 |
| 2025-01-07 | 6.34 | $6.80 | 18900 |
| 2025-01-06 | 6.35 | $6.98 | 22382 |
| 2025-01-03 | 6.35 | $6.74 | 21556 |
| 2025-01-02 | 6.38 | $6.35 | 15309 |
| 2024-12-31 | 6.43 | $6.77 | 69907 |
| 2024-12-30 | 6.47 | $6.98 | 139600 |
| 2024-12-27 | 6.50 | $5.81 | 26331 |
| 2024-12-26 | 6.54 | $5.64 | 39100 |
| 2024-12-24 | 6.59 | $5.16 | 73100 |
| 2024-12-23 | 6.68 | $5.59 | 66500 |
| 2024-12-20 | 6.73 | $5.92 | 115800 |
| 2024-12-19 | 6.75 | $6.39 | 6600 |
| 2024-12-18 | 6.73 | $6.12 | 27900 |
| 2024-12-17 | 6.74 | $6.19 | 18017 |
| 2024-12-16 | 6.73 | $6.60 | 10830 |
| 2024-12-13 | 6.74 | $6.49 | 8900 |
| 2024-12-12 | 6.73 | $6.53 | 31046 |
| 2024-12-11 | 6.77 | $6.35 | 17300 |
| 2024-12-10 | 6.79 | $6.34 | 25326 |
| 2024-12-09 | 6.82 | $7.13 | 19952 |
| 2024-12-06 | 6.81 | $6.85 | 10600 |
| 2024-12-05 | 6.82 | $7.01 | 8812 |
| 2024-12-04 | 6.84 | $7.30 | 20200 |
| 2024-12-03 | 6.92 | $7.37 | 6600 |
| 2024-12-02 | 6.97 | $7.58 | 33428 |
| 2024-11-29 | 7.01 | $7.56 | 27900 |
| 2024-11-27 | 7.05 | $6.69 | 12100 |
| 2024-11-26 | 7.14 | $6.63 | 18310 |
| 2024-11-25 | 7.23 | $6.98 | 29630 |
| 2024-11-22 | 7.33 | $6.61 | 31352 |
| 2024-11-21 | 7.43 | $6.26 | 16600 |
| 2024-11-20 | 7.56 | $6.00 | 42600 |
| 2024-11-19 | 7.69 | $6.23 | 28100 |
| 2024-11-18 | 7.83 | $6.16 | 87000 |
| 2024-11-15 | 7.97 | $6.63 | 9226 |
| 2024-11-14 | 8.09 | $6.47 | 25022 |
| 2024-11-13 | 8.23 | $7.16 | 62600 |
| 2024-11-12 | 8.34 | $6.91 | 18800 |
| 2024-11-11 | 8.46 | $6.91 | 10719 |
| 2024-11-08 | 8.59 | $6.81 | 27200 |
| 2024-11-07 | 8.72 | $7.11 | 16766 |
| 2024-11-06 | 8.86 | $7.46 | 55945 |
| 2024-11-05 | 8.96 | $8.82 | 31100 |
| 2024-11-04 | 9.00 | $8.40 | 10315 |
| 2024-11-01 | 9.08 | $8.33 | 13800 |
| 2024-10-31 | 9.18 | $8.42 | 35600 |
| 2024-10-30 | 9.27 | $8.55 | 32300 |
| 2024-10-29 | 9.34 | $8.40 | 20058 |
| 2024-10-28 | 9.44 | $8.88 | 341900 |
| 2024-10-25 | 9.51 | $8.61 | 17448 |
| 2024-10-24 | 9.60 | $8.92 | 18704 |
| 2024-10-23 | 9.69 | $8.63 | 28901 |
| 2024-10-22 | 9.75 | $8.94 | 46215 |
| 2024-10-21 | 9.79 | $9.01 | 8000 |
| 2024-10-18 | 9.83 | $9.08 | 25000 |
| 2024-10-17 | 9.94 | $9.31 | 6300 |
| 2024-10-16 | 10.06 | $9.36 | 6038 |
| 2024-10-15 | 10.16 | $9.26 | 18943 |
| 2024-10-14 | 10.28 | $9.42 | 6500 |
| 2024-10-11 | 10.37 | $9.51 | 15100 |
| 2024-10-10 | 10.46 | $9.88 | 3631 |
| 2024-10-09 | 10.50 | $9.55 | 7819 |
| 2024-10-08 | 10.51 | $9.60 | 35800 |
| 2024-10-07 | 10.50 | $9.92 | 10737 |
| 2024-10-04 | 10.49 | $10.25 | 14100 |
| 2024-10-03 | 10.49 | $10.26 | 25400 |
| 2024-10-02 | 10.51 | $10.06 | 9311 |
| 2024-10-01 | 10.56 | $10.25 | 6714 |
| 2024-09-30 | 10.66 | $10.39 | 2600 |
| 2024-09-27 | 10.79 | $10.44 | 9300 |
| 2024-09-26 | 10.92 | $10.58 | 12427 |
| 2024-09-25 | 11.03 | $9.91 | 20561 |
| 2024-09-24 | 11.19 | $9.73 | 25200 |
| 2024-09-23 | 11.35 | $9.92 | 136095 |
| 2024-09-20 | 11.43 | $11.27 | 36714 |
| 2024-09-19 | 11.45 | $11.66 | 44300 |
| 2024-09-18 | 11.44 | $11.43 | 7328 |
| 2024-09-17 | 11.43 | $11.63 | 25500 |
| 2024-09-16 | 11.42 | $11.11 | 10834 |
| 2024-09-13 | 11.46 | $11.30 | 14642 |
| 2024-09-12 | 11.57 | $10.65 | 26140 |
| 2024-09-11 | 11.72 | $9.82 | 14600 |
| 2024-09-10 | 12.06 | $9.37 | 17727 |
| 2024-09-09 | 12.40 | $9.78 | 12500 |
| 2024-09-06 | 12.81 | $10.20 | 14840 |
| 2024-09-05 | 13.24 | $10.63 | 16700 |
| 2024-09-04 | 13.63 | $11.05 | 15458 |
| 2024-09-03 | 14.00 | $12.25 | 32583 |
| 2024-08-30 | 14.29 | $13.05 | 28000 |
| 2024-08-29 | 14.51 | $12.99 | 6621 |
| 2024-08-28 | 14.83 | $12.91 | 39900 |
| 2024-08-27 | 15.22 | $12.96 | 84400 |
| 2024-08-26 | 15.59 | $12.93 | 97400 |
| 2024-08-23 | 16.00 | $11.65 | 13527 |
| 2024-08-22 | 16.40 | $11.68 | 26100 |
| 2024-08-21 | 16.76 | $11.43 | 15314 |
| 2024-08-20 | 17.12 | $11.29 | 16300 |
| 2024-08-19 | 17.49 | $11.25 | 47541 |
| 2024-08-16 | 17.89 | $11.98 | 36841 |
| 2024-08-15 | 18.24 | $13.53 | 135609 |
| 2024-08-14 | 18.52 | $13.70 | 157300 |
| 2024-08-13 | 18.82 | $16.59 | 20813 |
| 2024-08-12 | 18.94 | $16.20 | 16739 |
| 2024-08-09 | 19.08 | $17.91 | 26200 |
| 2024-08-08 | 19.05 | $18.82 | 33500 |
| 2024-08-07 | 18.96 | $18.35 | 66325 |
| 2024-08-06 | 18.88 | $18.50 | 34926 |
| 2024-08-05 | 18.78 | $18.03 | 66900 |
| 2024-08-02 | 18.68 | $17.55 | 25200 |
| 2024-08-01 | 18.61 | $19.27 | 40200 |
| 2024-07-31 | 18.42 | $20.80 | 40303 |
| 2024-07-30 | 18.17 | $20.26 | 58648 |
| 2024-07-29 | 17.94 | $21.12 | 33300 |
| 2024-07-26 | 17.72 | $19.79 | 84822 |
| 2024-07-25 | 17.58 | $18.84 | 28700 |
| 2024-07-24 | 17.48 | $18.70 | 57100 |
| 2024-07-23 | 17.39 | $18.69 | 64800 |
| 2024-07-22 | 17.30 | $19.21 | 38223 |
| 2024-07-19 | 17.17 | $18.89 | 23882 |
| 2024-07-18 | 17.04 | $19.23 | 32280 |
| 2024-07-17 | 16.95 | $19.62 | 16111 |
| 2024-07-16 | 16.87 | $19.04 | 32245 |
| 2024-07-15 | 16.76 | $18.88 | 30909 |
| 2024-07-12 | 16.61 | $17.32 | 8194 |
| 2024-07-11 | 16.59 | $17.11 | 20993 |
| 2024-07-10 | 16.64 | $16.73 | 28010 |
| 2024-07-09 | 16.64 | $16.50 | 22973 |
| 2024-07-08 | 16.65 | $16.01 | 35262 |
| 2024-07-05 | 16.72 | $16.28 | 30746 |
| 2024-07-03 | 16.71 | $15.47 | 15888 |
| 2024-07-02 | 16.70 | $15.80 | 15308 |
| 2024-07-01 | 16.75 | $15.57 | 22202 |
| 2024-06-28 | 16.85 | $16.81 | 69614 |
| 2024-06-27 | 16.91 | $16.83 | 12974 |
| 2024-06-26 | 17.00 | $16.90 | 9535 |
| 2024-06-25 | 17.11 | $16.99 | 18360 |
| 2024-06-24 | 17.21 | $16.85 | 4888 |
| 2024-06-21 | 17.31 | $16.48 | 30922 |
| 2024-06-20 | 17.47 | $16.40 | 7508 |
| 2024-06-18 | 17.65 | $17.37 | 10790 |
| 2024-06-17 | 17.79 | $18.00 | 16280 |
| 2024-06-14 | 17.81 | $16.80 | 24693 |
| 2024-06-13 | 17.83 | $16.01 | 19320 |
| 2024-06-12 | 17.96 | $16.98 | 14702 |
| 2024-06-11 | 17.99 | $18.00 | 24568 |
| 2024-06-10 | 17.94 | $16.69 | 9838 |
| 2024-06-07 | 17.95 | $16.66 | 10796 |
| 2024-06-06 | 17.84 | $17.45 | 24882 |
| 2024-06-05 | 17.67 | $16.11 | 25288 |
| 2024-06-04 | 17.60 | $15.32 | 18352 |
| 2024-06-03 | 17.61 | $16.68 | 14098 |
| 2024-05-31 | 17.47 | $17.70 | 10203 |
| 2024-05-30 | 17.29 | $17.94 | 45489 |
| 2024-05-29 | 17.07 | $18.69 | 6612 |
| 2024-05-28 | 16.79 | $18.99 | 18753 |
| 2024-05-24 | 16.44 | $18.98 | 13846 |
| 2024-05-23 | 16.13 | $18.88 | 5980 |
| 2024-05-22 | 15.65 | $19.79 | 33650 |
| 2024-05-21 | 15.13 | $19.88 | 15726 |
| 2024-05-20 | 14.58 | $20.18 | 19244 |
| 2024-05-17 | 14.02 | $18.40 | 22080 |
| 2024-05-16 | 13.56 | $17.22 | 41937 |
| 2024-05-15 | 13.13 | $18.66 | 151091 |
| 2024-05-14 | 12.64 | $17.50 | 38823 |
| 2024-05-13 | 12.21 | $17.11 | 33627 |
| 2024-05-10 | 11.80 | $16.87 | 40408 |
| 2024-05-09 | 11.42 | $14.53 | 6660 |
| 2024-05-08 | 11.18 | $14.00 | 21777 |
| 2024-05-07 | 10.99 | $14.63 | 12703 |
| 2024-05-06 | 10.77 | $15.48 | 25867 |
| 2024-05-03 | 10.51 | $13.91 | 13108 |
| 2024-05-02 | 10.33 | $14.08 | 7820 |
| 2024-05-01 | 10.13 | $13.56 | 3057 |
| 2024-04-30 | 9.97 | $13.11 | 19274 |
| 2024-04-29 | 9.87 | $12.01 | 10685 |
| 2024-04-26 | 9.83 | $12.76 | 46413 |
| 2024-04-25 | 9.77 | $9.40 | 14908 |
| 2024-04-24 | 9.89 | $9.25 | 6727 |
| 2024-04-23 | 10.01 | $8.92 | 1568 |
| 2024-04-22 | 10.14 | $9.07 | 5459 |
| 2024-04-19 | 10.28 | $9.06 | 6625 |
| 2024-04-18 | 10.42 | $8.72 | 8926 |
| 2024-04-17 | 10.59 | $8.75 | 9129 |
| 2024-04-16 | 10.75 | $8.95 | 5893 |
| 2024-04-15 | 10.99 | $9.02 | 2895 |
| 2024-04-12 | 11.25 | $9.20 | 14329 |
| 2024-04-11 | 11.46 | $9.64 | 10972 |
| 2024-04-10 | 11.90 | $10.23 | 5539 |
| 2024-04-09 | 12.17 | $10.28 | 2980 |
| 2024-04-08 | 12.41 | $10.35 | 2075 |
| 2024-04-05 | 12.63 | $10.18 | 6215 |
| 2024-04-04 | 12.83 | $10.21 | 3555 |
| 2024-04-03 | 12.99 | $10.36 | 6510 |
| 2024-04-02 | 13.14 | $10.96 | 5610 |
| 2024-04-01 | 13.28 | $11.25 | 14865 |
| 2024-03-28 | 13.40 | $11.66 | 5942 |
| 2024-03-27 | 13.52 | $11.65 | 10340 |
| 2024-03-26 | 13.65 | $11.67 | 12942 |
| 2024-03-25 | 13.78 | $11.68 | 4092 |
| 2024-03-22 | 13.91 | $11.75 | 3108 |
| 2024-03-21 | 14.02 | $11.95 | 6782 |
| 2024-03-20 | 14.14 | $12.00 | 3259 |
| 2024-03-19 | 14.24 | $12.00 | 37455 |
| 2024-03-18 | 14.35 | $13.75 | 12230 |
| 2024-03-15 | 14.37 | $14.13 | 25065 |
| 2024-03-14 | 14.40 | $13.48 | 84333 |
| 2024-03-13 | 14.45 | $18.40 | 63355 |
| 2024-03-12 | 14.23 | $15.64 | 7220 |
| 2024-03-11 | 14.17 | $15.11 | 4583 |
| 2024-03-08 | 14.06 | $14.80 | 12441 |
| 2024-03-07 | 13.96 | $14.13 | 3764 |
| 2024-03-06 | 13.87 | $13.39 | 3645 |
| 2024-03-05 | 13.82 | $13.31 | 10696 |
| 2024-03-04 | 13.76 | $13.84 | 7247 |
| 2024-03-01 | 13.65 | $13.56 | 16030 |
| 2024-02-29 | 13.56 | $14.10 | 3082 |
| 2024-02-28 | 13.40 | $14.28 | 3192 |
| 2024-02-27 | 13.22 | $14.34 | 3324 |
| 2024-02-26 | 13.05 | $14.20 | 5886 |
| 2024-02-23 | 12.89 | $14.00 | 5084 |
| 2024-02-22 | 12.72 | $14.40 | 3942 |
| 2024-02-21 | 12.53 | $13.84 | 2132 |
| 2024-02-20 | 12.38 | $14.20 | 8651 |
| 2024-02-16 | 12.22 | $14.28 | 3625 |
| 2024-02-15 | 12.03 | $14.66 | 2814 |
| 2024-02-14 | 11.86 | $14.56 | 11214 |
| 2024-02-13 | 11.67 | $13.95 | 16439 |
| 2024-02-12 | 11.50 | $14.48 | 21545 |
| 2024-02-09 | 11.25 | $12.81 | 5239 |
| 2024-02-08 | 11.06 | $12.78 | 4281 |
| 2024-02-07 | 10.92 | $12.40 | 26197 |
| 2024-02-06 | 10.80 | $12.48 | 8813 |
| 2024-02-05 | 10.67 | $12.08 | 18979 |
| 2024-02-02 | 10.57 | $11.68 | 14137 |
| 2024-02-01 | 10.50 | $11.77 | 83206 |
| 2024-01-31 | 10.43 | $10.75 | 6455 |
| 2024-01-30 | 10.41 | $10.66 | 15339 |
| 2024-01-29 | 10.42 | $10.93 | 5955 |
| 2024-01-26 | 10.30 | $11.00 | 10149 |
| 2024-01-25 | 10.20 | $10.71 | 4014 |
| 2024-01-24 | 10.10 | $10.50 | 23552 |
| 2024-01-23 | 10.01 | $11.00 | 2171 |
| 2024-01-22 | 9.88 | $10.84 | 30647 |
| 2024-01-19 | 9.78 | $10.59 | 28854 |
| 2024-01-18 | 9.68 | $11.32 | 46678 |
| 2024-01-17 | 9.57 | $10.68 | 6856 |
| 2024-01-16 | 9.48 | $10.54 | 51745 |
| 2024-01-12 | 9.43 | $9.41 | 21785 |
| 2024-01-11 | 9.43 | $9.11 | 9085 |
| 2024-01-10 | 9.47 | $10.00 | 5741 |
| 2024-01-09 | 9.46 | $9.99 | 10666 |
| 2024-01-08 | 9.50 | $9.79 | 30076 |
| 2024-01-05 | 9.55 | $10.10 | 10914 |
| 2024-01-04 | 9.61 | $10.27 | 18058 |
| 2024-01-03 | 9.65 | $10.50 | 21060 |
| 2024-01-02 | 9.69 | $10.16 | 24933 |
| 2023-12-29 | 9.74 | $10.89 | 84594 |
| 2023-12-28 | 9.74 | $8.65 | 13367 |
| 2023-12-27 | 9.88 | $8.85 | 22417 |
| 2023-12-26 | 10.00 | $8.80 | 9774 |
| 2023-12-22 | 10.05 | $8.65 | 10906 |
| 2023-12-21 | 10.12 | $8.53 | 20212 |
| 2023-12-20 | 10.17 | $8.67 | 50625 |
| 2023-12-19 | 10.23 | $8.70 | 43964 |
| 2023-12-18 | 10.32 | $9.01 | 29146 |
| 2023-12-15 | 10.40 | $9.04 | 18465 |
| 2023-12-14 | 10.50 | $9.41 | 14704 |
| 2023-12-13 | 10.58 | $9.50 | 18175 |
| 2023-12-12 | 10.66 | $9.80 | 11932 |
| 2023-12-11 | 10.76 | $9.96 | 23244 |
| 2023-12-08 | 10.88 | $10.62 | 21610 |
| 2023-12-07 | 10.97 | $10.98 | 9100 |
| 2023-12-06 | 11.05 | $11.11 | 8072 |
| 2023-12-05 | 11.10 | $11.24 | 7442 |
| 2023-12-04 | 11.10 | $11.16 | 6801 |
| 2023-12-01 | 11.08 | $11.16 | 6329 |
| 2023-11-30 | 11.05 | $11.00 | 12343 |
| 2023-11-29 | 11.01 | $11.45 | 24823 |
| 2023-11-28 | 10.94 | $11.13 | 24201 |
| 2023-11-27 | 10.87 | $9.94 | 33333 |
| 2023-11-24 | 10.87 | $10.02 | 5000 |
| 2023-11-22 | 10.84 | $9.56 | 8049 |
| 2023-11-21 | 10.83 | $9.75 | 9567 |
| 2023-11-20 | 10.86 | $10.59 | 8044 |
| 2023-11-17 | 10.83 | $10.62 | 6906 |
| 2023-11-16 | 10.83 | $11.00 | 3676 |
| 2023-11-15 | 10.78 | $11.00 | 7534 |
| 2023-11-14 | 10.77 | $11.13 | 17454 |
| 2023-11-13 | 10.78 | $11.76 | 13704 |
| 2023-11-10 | 10.75 | $12.40 | 5273 |
| 2023-11-09 | 10.70 | $12.44 | 6924 |
| 2023-11-08 | 10.65 | $12.63 | 21317 |
| 2023-11-07 | 10.57 | $12.05 | 9484 |
| 2023-11-06 | 10.57 | $11.21 | 11416 |
| 2023-11-03 | 10.59 | $10.81 | 6971 |
| 2023-11-02 | 10.64 | $10.51 | 7112 |
| 2023-11-01 | 10.64 | $10.24 | 3701 |
| 2023-10-31 | 10.67 | $10.10 | 4838 |
| 2023-10-30 | 10.64 | $9.70 | 5890 |
| 2023-10-27 | 10.67 | $9.81 | 3262 |
| 2023-10-26 | 10.69 | $9.45 | 4944 |
| 2023-10-25 | 10.73 | $9.49 | 6571 |
| 2023-10-24 | 10.76 | $10.24 | 4097 |
| 2023-10-23 | 10.77 | $10.05 | 5698 |
| 2023-10-20 | 10.78 | $10.55 | 8230 |
| 2023-10-19 | 10.77 | $10.00 | 8177 |
| 2023-10-18 | 10.82 | $10.80 | 5366 |
| 2023-10-17 | 10.84 | $11.30 | 5756 |
| 2023-10-16 | 10.87 | $11.30 | 11092 |
| 2023-10-13 | 10.90 | $11.30 | 7653 |
| 2023-10-12 | 10.97 | $11.38 | 4050 |
| 2023-10-11 | 11.04 | $11.16 | 5787 |
| 2023-10-10 | 11.11 | $11.96 | 10099 |
| 2023-10-09 | 11.15 | $11.70 | 11933 |
| 2023-10-06 | 11.19 | $11.80 | 10447 |
| 2023-10-05 | 11.24 | $10.55 | 13174 |
| 2023-10-04 | 11.34 | $10.75 | 14495 |
| 2023-10-03 | 11.45 | $9.51 | 8886 |
| 2023-10-02 | 11.63 | $10.35 | 3402 |
| 2023-09-29 | 11.77 | $10.24 | 3245 |
| 2023-09-28 | 11.93 | $10.25 | 1553 |
| 2023-09-27 | 12.10 | $10.01 | 3010 |
| 2023-09-26 | 12.29 | $10.40 | 7211 |
| 2023-09-25 | 12.40 | $10.20 | 2486 |
| 2023-09-22 | 12.56 | $10.50 | 4502 |
| 2023-09-21 | 12.70 | $10.95 | 11558 |
| 2023-09-20 | 12.83 | $11.24 | 6820 |
| 2023-09-19 | 12.99 | $11.77 | 12082 |
| 2023-09-18 | 13.13 | $12.05 | 10156 |
| 2023-09-15 | 13.27 | $12.60 | 12288 |
| 2023-09-14 | 13.38 | $12.75 | 3499 |
| 2023-09-13 | 13.57 | $12.65 | 7731 |
| 2023-09-12 | 13.79 | $12.75 | 6192 |
| 2023-09-11 | 14.01 | $12.57 | 2540 |
| 2023-09-08 | 14.26 | $12.64 | 5294 |
| 2023-09-07 | 14.58 | $12.70 | 2955 |
| 2023-09-06 | 14.94 | $12.85 | 2000 |
| 2023-09-05 | 15.24 | $13.21 | 2100 |
| 2023-09-01 | 15.47 | $13.13 | 3600 |
| 2023-08-31 | 15.68 | $13.33 | 3100 |
| 2023-08-30 | 15.83 | $13.75 | 6400 |
| 2023-08-29 | 15.94 | $13.77 | 9200 |
| 2023-08-28 | 16.08 | $12.60 | 3700 |
| 2023-08-25 | 16.34 | $13.34 | 4300 |
| 2023-08-24 | 16.62 | $13.28 | 3900 |
| 2023-08-23 | 16.91 | $13.58 | 18700 |
| 2023-08-22 | 17.23 | $14.41 | 4300 |
| 2023-08-21 | 17.43 | $14.67 | 5900 |
| 2023-08-18 | 17.64 | $14.90 | 10300 |
| 2023-08-17 | 17.87 | $14.70 | 11100 |
| 2023-08-16 | 18.07 | $16.55 | 12600 |
| 2023-08-15 | 18.20 | $17.05 | 16200 |
| 2023-08-14 | 18.31 | $17.14 | 12800 |
| 2023-08-11 | 18.43 | $17.59 | 28100 |
| 2023-08-10 | 18.49 | $19.09 | 14400 |
| 2023-08-09 | 18.51 | $19.76 | 36000 |
| 2023-08-08 | 18.43 | $18.90 | 16200 |
| 2023-08-07 | 18.71 | $17.90 | 12100 |
| 2023-08-04 | 18.97 | $17.27 | 9800 |
| 2023-08-03 | 19.27 | $16.35 | 9100 |
| 2023-08-02 | 19.61 | $16.01 | 8000 |
| 2023-08-01 | 19.98 | $16.50 | 36300 |
| 2023-07-31 | 20.24 | $17.72 | 39700 |
| 2023-07-28 | 20.48 | $19.09 | 193200 |
| 2023-07-27 | 20.65 | $19.00 | 15724 |
| 2023-07-26 | 20.71 | $20.00 | 10372 |
| 2023-07-25 | 20.72 | $18.50 | 5324 |
| 2023-07-24 | 20.83 | $18.80 | 2316 |
| 2023-07-21 | 20.91 | $19.45 | 4944 |
| 2023-07-20 | 21.02 | $18.75 | 3824 |
| 2023-07-19 | 21.14 | $19.05 | 6928 |
| 2023-07-18 | 21.22 | $19.40 | 4068 |
| 2023-07-17 | 21.34 | $19.42 | 8568 |
| 2023-07-14 | 21.31 | $18.85 | 4972 |
| 2023-07-13 | 21.15 | $19.45 | 15428 |
| 2023-07-12 | 20.94 | $18.15 | 63044 |
| 2023-07-11 | 20.80 | $24.50 | 13192 |
| 2023-07-10 | 20.35 | $23.13 | 4420 |
| 2023-07-07 | 20.05 | $23.25 | 3764 |
| 2023-07-06 | 19.75 | $23.13 | 6816 |
| 2023-07-05 | 19.39 | $23.50 | 9224 |
| 2023-07-03 | 18.92 | $21.63 | 2364 |
| 2023-06-30 | 18.55 | $22.50 | 3512 |
| 2023-06-29 | 18.10 | $22.50 | 2960 |
| 2023-06-28 | 17.59 | $20.25 | 3344 |
| 2023-06-27 | 17.23 | $20.13 | 4656 |
| 2023-06-26 | 16.91 | $20.75 | 3064 |
| 2023-06-23 | 16.56 | $20.50 | 6500 |
| 2023-06-22 | 16.30 | $21.50 | 4268 |
| 2023-06-21 | 15.98 | $21.25 | 4016 |
| 2023-06-20 | 15.68 | $20.53 | 6552 |
| 2023-06-16 | 15.44 | $21.88 | 11176 |
| 2023-06-15 | 15.11 | $18.75 | 10312 |
| 2023-06-14 | 14.94 | $15.78 | 3592 |
| 2023-06-13 | 14.88 | $15.25 | 6176 |
| 2023-06-12 | 15.02 | $15.25 | 4892 |
| 2023-06-09 | 15.12 | $15.50 | 9936 |
| 2023-06-08 | 15.18 | $17.25 | 4404 |
| 2023-06-07 | 15.11 | $17.25 | 21056 |
| 2023-06-06 | 15.01 | $15.75 | 6696 |
| 2023-06-05 | 15.01 | $14.25 | 4980 |
| 2023-06-02 | 15.08 | $14.10 | 1832 |
| 2023-06-01 | 15.11 | $13.50 | 5244 |
| 2023-05-31 | 15.18 | $12.28 | 2736 |
| 2023-05-30 | 15.20 | $13.13 | 3184 |
| 2023-05-26 | 15.15 | $13.75 | 2824 |
| 2023-05-25 | 15.02 | $13.75 | 6124 |
| 2023-05-24 | 14.95 | $15.25 | 4880 |
| 2023-05-23 | 14.82 | $15.20 | 3704 |
| 2023-05-22 | 14.70 | $15.25 | 5176 |
| 2023-05-19 | 14.56 | $15.73 | 992 |
| 2023-05-18 | 14.39 | $15.25 | 9232 |
| 2023-05-17 | 14.27 | $15.30 | 5732 |
| 2023-05-16 | 14.10 | $14.65 | 14740 |
| 2023-05-15 | 14.01 | $18.00 | 1996 |
| 2023-05-12 | 13.72 | $17.25 | 7008 |
| 2023-05-11 | 13.44 | $16.75 | 22084 |
| 2023-05-10 | 13.20 | $15.78 | 11176 |
| 2023-05-09 | 12.98 | $15.25 | 2660 |
| 2023-05-08 | 12.81 | $15.75 | 5072 |
| 2023-05-05 | 12.60 | $15.68 | 7448 |
| 2023-05-04 | 12.36 | $14.75 | 7416 |
| 2023-05-03 | 12.14 | $14.88 | 9504 |
| 2023-05-02 | 11.94 | $12.68 | 3636 |
| 2023-05-01 | 11.86 | $12.03 | 4660 |
| 2023-04-28 | 11.82 | $11.25 | 10316 |
| 2023-04-27 | 11.78 | $12.25 | 3808 |
| 2023-04-26 | 11.74 | $12.75 | 3548 |
| 2023-04-25 | 11.69 | $12.75 | 3812 |
| 2023-04-24 | 11.64 | $12.43 | 3008 |
| 2023-04-21 | 11.60 | $12.40 | 7376 |
| 2023-04-20 | 11.59 | $12.75 | 5712 |
| 2023-04-19 | 11.54 | $12.00 | 14696 |
| 2023-04-18 | 11.56 | $12.75 | 8804 |
| 2023-04-17 | 11.50 | $12.28 | 4672 |
| 2023-04-14 | 11.49 | $11.63 | 1776 |
| 2023-04-13 | 11.59 | $12.00 | 1896 |
| 2023-04-12 | 11.67 | $11.38 | 2204 |
| 2023-04-11 | 11.90 | $11.75 | 5208 |
| 2023-04-10 | 12.11 | $11.65 | 7012 |
| 2023-04-06 | 12.42 | $10.75 | 2868 |
| 2023-04-05 | 12.88 | $10.53 | 3688 |
| 2023-04-04 | 13.62 | $10.75 | 9392 |
| 2023-04-03 | 14.33 | $11.10 | 6784 |
| 2023-03-31 | 15.05 | $11.15 | 8084 |
| 2023-03-30 | 15.77 | $10.55 | 10460 |
| 2023-03-29 | 16.49 | $11.53 | 5812 |
| 2023-03-28 | 17.14 | $11.63 | 3012 |
| 2023-03-27 | 17.77 | $11.75 | 2284 |
| 2023-03-24 | 18.37 | $11.75 | 3792 |
| 2023-03-23 | 18.95 | $12.08 | 10208 |
| 2023-03-22 | 19.50 | $11.78 | 9540 |
| 2023-03-21 | 20.10 | $12.50 | 6640 |
| 2023-03-20 | 20.63 | $11.50 | 11304 |
| 2023-03-17 | 21.24 | $12.00 | 14908 |
| 2023-03-16 | 21.83 | $13.75 | 8288 |
| 2023-03-15 | 22.35 | $13.50 | 12524 |
| 2023-03-14 | 22.87 | $16.05 | 9828 |
| 2023-03-13 | 23.29 | $15.88 | 34908 |
| 2023-03-10 | 23.70 | $17.83 | 44824 |
| 2023-03-09 | 24.12 | $20.00 | 51440 |
| 2023-03-08 | 24.45 | $25.25 | 6512 |
| 2023-03-07 | 24.51 | $25.00 | 5884 |
| 2023-03-06 | 24.57 | $25.50 | 8660 |
| 2023-03-03 | 24.64 | $25.50 | 3992 |
| 2023-03-02 | 24.69 | $25.00 | 7376 |
| 2023-03-01 | 24.72 | $24.63 | 3140 |
| 2023-02-28 | 24.72 | $24.17 | 5256 |
| 2023-02-27 | 24.70 | $23.75 | 3156 |
| 2023-02-24 | 24.70 | $23.23 | 6248 |
| 2023-02-23 | 24.64 | $23.25 | 6728 |
| 2023-02-22 | 24.65 | $23.75 | 9744 |
| 2023-02-21 | 24.74 | $23.00 | 5280 |
| 2023-02-17 | 24.93 | $23.70 | 2288 |
| 2023-02-16 | 25.00 | $23.92 | 4528 |
| 2023-02-15 | 25.07 | $24.00 | 12616 |
| 2023-02-14 | 25.16 | $24.08 | 6324 |
| 2023-02-13 | 25.29 | $24.40 | 5348 |
| 2023-02-10 | 25.43 | $24.08 | 4664 |
| 2023-02-09 | 25.57 | $26.25 | 8476 |
| 2023-02-08 | 25.54 | $26.50 | 14892 |
| 2023-02-07 | 25.53 | $26.50 | 13284 |
| 2023-02-06 | 25.54 | $26.25 | 4060 |
| 2023-02-03 | 25.46 | $26.75 | 12576 |
| 2023-02-02 | 25.38 | $26.50 | 9008 |
| 2023-02-01 | 25.18 | $25.75 | 8992 |
| 2023-01-31 | 25.00 | $24.50 | 5848 |
| 2023-01-30 | 24.97 | $23.88 | 4428 |
| 2023-01-27 | 24.81 | $23.75 | 7720 |
| 2023-01-26 | 24.56 | $22.08 | 8580 |
| 2023-01-25 | 24.44 | $23.38 | 14268 |
| 2023-01-24 | 24.32 | $25.50 | 5656 |
| 2023-01-23 | 24.13 | $26.75 | 5724 |
| 2023-01-20 | 23.91 | $25.25 | 11028 |
| 2023-01-19 | 23.72 | $25.25 | 5960 |
| 2023-01-18 | 23.50 | $25.75 | 10968 |
| 2023-01-17 | 23.27 | $26.75 | 9916 |
| 2023-01-13 | 23.01 | $27.25 | 6496 |
| 2023-01-12 | 22.83 | $26.75 | 3984 |
| 2023-01-11 | 22.76 | $25.75 | 8552 |
| 2023-01-10 | 22.82 | $26.25 | 8864 |
| 2023-01-09 | 22.98 | $26.75 | 14948 |
| 2023-01-06 | 23.20 | $24.53 | 6544 |
| 2023-01-05 | 23.49 | $25.25 | 13800 |
| 2023-01-04 | 23.73 | $22.50 | 19216 |
| 2023-01-03 | 24.12 | $22.13 | 13408 |
| 2022-12-30 | 24.64 | $23.92 | 25724 |
| 2022-12-29 | 25.03 | $20.75 | 26520 |
| 2022-12-28 | 25.49 | $18.67 | 11540 |
| 2022-12-27 | 26.01 | $19.63 | 14860 |
| 2022-12-23 | 26.50 | $21.03 | 8816 |
| 2022-12-22 | 26.65 | $21.73 | 10248 |
| 2022-12-21 | 26.69 | $22.38 | 9016 |
| 2022-12-20 | 26.69 | $21.38 | 7504 |
| 2022-12-19 | 26.77 | $20.75 | 17996 |
| 2022-12-16 | 26.92 | $21.25 | 15532 |
| 2022-12-15 | 27.03 | $21.50 | 13968 |
| 2022-12-14 | 27.15 | $23.75 | 11716 |
| 2022-12-13 | 27.19 | $25.25 | 14220 |
| 2022-12-12 | 27.11 | $27.00 | 6936 |
| 2022-12-09 | 26.92 | $29.50 | 8448 |
| 2022-12-08 | 26.59 | $31.00 | 8380 |
| 2022-12-07 | 26.15 | $30.50 | 2560 |
| 2022-12-06 | 25.82 | $30.00 | 8816 |
| 2022-12-05 | 25.52 | $30.25 | 8804 |
| 2022-12-02 | 25.16 | $32.50 | 8060 |
| 2022-12-01 | 24.73 | $31.75 | 22348 |
| 2022-11-30 | 24.30 | $30.00 | 28196 |
| 2022-11-29 | 23.99 | $29.00 | 17704 |
| 2022-11-28 | 23.73 | $29.50 | 37984 |
| 2022-11-25 | 23.44 | $24.00 | 9068 |
| 2022-11-23 | 23.36 | $22.45 | 9928 |
| 2022-11-22 | 23.44 | $22.50 | 22648 |
| 2022-11-21 | 23.51 | $23.00 | 3948 |
| 2022-11-18 | 23.51 | $23.75 | 11028 |
| 2022-11-17 | 23.49 | $23.48 | 11532 |
| 2022-11-16 | 23.70 | $23.90 | 6700 |
| 2022-11-15 | 23.61 | $24.45 | 7232 |
| 2022-11-14 | 23.46 | $23.67 | 9208 |
| 2022-11-11 | 23.28 | $23.10 | 20100 |
| 2022-11-10 | 23.13 | $23.00 | 20524 |
| 2022-11-09 | 22.99 | $22.25 | 8284 |
| 2022-11-08 | 22.86 | $23.88 | 7836 |
| 2022-11-07 | 22.64 | $24.00 | 6220 |
| 2022-11-04 | 22.49 | $23.03 | 2808 |
| 2022-11-03 | 22.43 | $23.95 | 8300 |
| 2022-11-02 | 22.38 | $23.00 | 5088 |
| 2022-11-01 | 22.42 | $23.95 | 8024 |
| 2022-10-31 | 22.41 | $23.75 | 9868 |
| 2022-10-28 | 22.36 | $23.75 | 4504 |
| 2022-10-27 | 22.37 | $22.33 | 7832 |
| 2022-10-26 | 22.42 | $24.05 | 4344 |
| 2022-10-25 | 22.51 | $24.00 | 8088 |
| 2022-10-24 | 22.59 | $23.00 | 6976 |
| 2022-10-21 | 22.68 | $23.35 | 19280 |
| 2022-10-20 | 22.79 | $27.50 | 72308 |
| 2022-10-19 | 22.71 | $22.13 | 2824 |
| 2022-10-18 | 22.91 | $21.58 | 4496 |
| 2022-10-17 | 23.12 | $20.00 | 3128 |
| 2022-10-14 | 23.47 | $20.00 | 4276 |
| 2022-10-13 | 23.89 | $20.30 | 11284 |
| 2022-10-12 | 24.36 | $19.70 | 12380 |
| 2022-10-11 | 24.92 | $19.50 | 11048 |
| 2022-10-10 | 25.48 | $20.92 | 7272 |
| 2022-10-07 | 26.09 | $21.78 | 8892 |
| 2022-10-06 | 26.64 | $23.00 | 14956 |
| 2022-10-05 | 27.06 | $23.90 | 4836 |
| 2022-10-04 | 27.42 | $23.75 | 12968 |
| 2022-10-03 | 27.74 | $22.70 | 16036 |
| 2022-09-30 | 28.01 | $24.00 | 38384 |
| 2022-09-29 | 28.16 | $23.25 | 30044 |
| 2022-09-28 | 28.43 | $25.75 | 8164 |
| 2022-09-27 | 28.48 | $25.75 | 7532 |
| 2022-09-26 | 28.55 | $24.75 | 10672 |
| 2022-09-23 | 28.69 | $25.50 | 15184 |
| 2022-09-22 | 28.86 | $26.00 | 16440 |
| 2022-09-21 | 28.98 | $26.00 | 11104 |
| 2022-09-20 | 29.07 | $25.75 | 20668 |
| 2022-09-19 | 29.26 | $27.00 | 16780 |
| 2022-09-16 | 29.56 | $28.50 | 22332 |
| 2022-09-15 | 29.89 | $29.75 | 13900 |
| 2022-09-14 | 30.24 | $30.75 | 8816 |
| 2022-09-13 | 30.62 | $30.75 | 13220 |
| 2022-09-12 | 31.03 | $33.25 | 12916 |
| 2022-09-09 | 31.36 | $32.75 | 12832 |
| 2022-09-08 | 31.62 | $31.25 | 10132 |
| 2022-09-07 | 31.81 | $31.25 | 13444 |
| 2022-09-06 | 32.06 | $30.00 | 18424 |
| 2022-09-02 | 32.47 | $28.25 | 13368 |
| 2022-09-01 | 32.91 | $27.00 | 23284 |
| 2022-08-31 | 33.43 | $28.50 | 20012 |
| 2022-08-30 | 33.79 | $26.75 | 13812 |
| 2022-08-29 | 34.14 | $27.25 | 9828 |
| 2022-08-26 | 34.44 | $27.50 | 19620 |
| 2022-08-25 | 34.69 | $29.00 | 12340 |
| 2022-08-24 | 34.94 | $28.25 | 27784 |
| 2022-08-23 | 35.24 | $27.88 | 37972 |
| 2022-08-22 | 35.34 | $29.50 | 31840 |
| 2022-08-19 | 35.45 | $33.00 | 12236 |
| 2022-08-18 | 35.39 | $35.25 | 9576 |
| 2022-08-17 | 35.24 | $36.75 | 13532 |
| 2022-08-16 | 34.98 | $38.25 | 17316 |
| 2022-08-15 | 34.69 | $39.00 | 11460 |
| 2022-08-12 | 34.25 | $39.75 | 29244 |
| 2022-08-11 | 33.78 | $38.00 | 28900 |
| 2022-08-10 | 33.35 | $35.00 | 26356 |
| 2022-08-09 | 33.14 | $36.25 | 31280 |
| 2022-08-08 | 32.81 | $38.25 | 35772 |
| 2022-08-05 | 32.40 | $37.00 | 12428 |
| 2022-08-04 | 32.10 | $37.50 | 25384 |
| 2022-08-03 | 31.78 | $35.75 | 24856 |
| 2022-08-02 | 31.45 | $33.75 | 40348 |
| 2022-08-01 | 31.18 | $33.25 | 19584 |
| 2022-07-29 | 30.89 | $32.50 | 27760 |
| 2022-07-28 | 30.60 | $34.00 | 71352 |
| 2022-07-27 | 30.28 | $34.25 | 84352 |
| 2022-07-26 | 30.05 | $29.75 | 12228 |
| 2022-07-25 | 30.20 | $31.75 | 4004 |
| 2022-07-22 | 30.28 | $31.75 | 29208 |
| 2022-07-21 | 30.26 | $32.25 | 6404 |
| 2022-07-20 | 30.28 | $31.50 | 27692 |
| 2022-07-19 | 30.29 | $32.50 | 28188 |
| 2022-07-18 | 30.24 | $30.25 | 15056 |
| 2022-07-15 | 30.29 | $30.25 | 15108 |
| 2022-07-14 | 30.44 | $29.50 | 11244 |
| 2022-07-13 | 30.64 | $30.75 | 9176 |
| 2022-07-12 | 30.78 | $29.75 | 7364 |
| 2022-07-11 | 31.13 | $30.00 | 9808 |
| 2022-07-08 | 31.55 | $31.00 | 7348 |
| 2022-07-07 | 32.03 | $31.00 | 18628 |
| 2022-07-06 | 32.28 | $29.25 | 21488 |
| 2022-07-05 | 32.76 | $28.25 | 10056 |
| 2022-07-01 | 33.31 | $27.50 | 18912 |
| 2022-06-30 | 33.74 | $26.75 | 64136 |
| 2022-06-29 | 34.13 | $27.50 | 31260 |
| 2022-06-28 | 34.48 | $29.75 | 19704 |
| 2022-06-27 | 34.75 | $32.75 | 13104 |
| 2022-06-24 | 34.78 | $33.25 | 26996 |
| 2022-06-23 | 34.55 | $31.50 | 12688 |
| 2022-06-22 | 34.40 | $32.50 | 6576 |
| 2022-06-21 | 34.30 | $31.75 | 9996 |
| 2022-06-17 | 34.25 | $31.50 | 5892 |
| 2022-06-16 | 34.26 | $31.25 | 9628 |
| 2022-06-15 | 34.31 | $33.25 | 11876 |
| 2022-06-14 | 34.46 | $33.50 | 12600 |
| 2022-06-13 | 34.44 | $33.50 | 27836 |
| 2022-06-10 | 34.46 | $36.75 | 17952 |
| 2022-06-09 | 34.19 | $38.50 | 18380 |
| 2022-06-08 | 33.93 | $40.50 | 89420 |
| 2022-06-07 | 33.69 | $36.00 | 31224 |
| 2022-06-06 | 33.55 | $39.00 | 9864 |
| 2022-06-03 | 33.63 | $39.25 | 22460 |
| 2022-06-02 | 33.76 | $36.00 | 11372 |
| 2022-06-01 | 34.25 | $34.50 | 10032 |
| 2022-05-31 | 34.80 | $34.50 | 12920 |
| 2022-05-27 | 35.25 | $35.25 | 14708 |
| 2022-05-26 | 35.70 | $33.25 | 25704 |
| 2022-05-25 | 36.21 | $28.75 | 16804 |
| 2022-05-24 | 36.90 | $28.50 | 15388 |
| 2022-05-23 | 37.63 | $30.50 | 9440 |
| 2022-05-20 | 38.41 | $30.75 | 18012 |
| 2022-05-19 | 39.20 | $31.75 | 14136 |
| 2022-05-18 | 40.01 | $32.25 | 15568 |
| 2022-05-17 | 40.93 | $36.25 | 16728 |
| 2022-05-16 | 41.73 | $33.00 | 16756 |
| 2022-05-13 | 42.51 | $34.00 | 28224 |
| 2022-05-12 | 43.36 | $31.25 | 35156 |
| 2022-05-11 | 44.35 | $33.25 | 38588 |
| 2022-05-10 | 45.29 | $35.75 | 78056 |
| 2022-05-09 | 46.01 | $33.25 | 84724 |
| 2022-05-06 | 46.91 | $40.50 | 24536 |
| 2022-05-05 | 47.51 | $42.00 | 28836 |
| 2022-05-04 | 48.18 | $45.75 | 22688 |
| 2022-05-03 | 48.73 | $45.50 | 21528 |
| 2022-05-02 | 49.46 | $43.50 | 30392 |
| 2022-04-29 | 50.19 | $44.25 | 22264 |
| 2022-04-28 | 50.95 | $43.50 | 27772 |
| 2022-04-27 | 51.83 | $42.50 | 22088 |
| 2022-04-26 | 52.83 | $43.00 | 23344 |
| 2022-04-25 | 53.83 | $46.25 | 18900 |
| 2022-04-22 | 54.40 | $46.50 | 18004 |
| 2022-04-21 | 55.10 | $48.00 | 30272 |
| 2022-04-20 | 55.70 | $50.50 | 23060 |
| 2022-04-19 | 55.98 | $52.25 | 28220 |
| 2022-04-18 | 56.14 | $48.75 | 36316 |
| 2022-04-14 | 56.48 | $51.00 | 23440 |
| 2022-04-13 | 56.68 | $51.00 | 24260 |
| 2022-04-12 | 56.74 | $52.00 | 20676 |
| 2022-04-11 | 56.48 | $50.25 | 15700 |
| 2022-04-08 | 56.16 | $51.25 | 20832 |
| 2022-04-07 | 55.98 | $52.50 | 30504 |
| 2022-04-06 | 55.85 | $55.25 | 25336 |
| 2022-04-05 | 55.60 | $56.75 | 17508 |
| 2022-04-04 | 55.11 | $60.25 | 13448 |
| 2022-04-01 | 54.43 | $58.00 | 18048 |
| 2022-03-31 | 53.93 | $59.50 | 25728 |
| 2022-03-30 | 53.45 | $61.00 | 23292 |
| 2022-03-29 | 53.11 | $62.50 | 45408 |
| 2022-03-28 | 52.65 | $63.00 | 42780 |
| 2022-03-25 | 52.36 | $57.75 | 43356 |
| 2022-03-24 | 52.23 | $60.50 | 23284 |
| 2022-03-23 | 51.90 | $60.00 | 39708 |
| 2022-03-22 | 51.49 | $56.00 | 48596 |
| 2022-03-21 | 51.21 | $55.50 | 40464 |
| 2022-03-18 | 51.11 | $55.50 | 53900 |
| 2022-03-17 | 51.08 | $55.00 | 36792 |
| 2022-03-16 | 51.26 | $52.25 | 85732 |
| 2022-03-15 | 51.60 | $46.75 | 228172 |
| 2022-03-14 | 51.99 | $44.00 | 89788 |
| 2022-03-11 | 52.61 | $47.50 | 47892 |
| 2022-03-10 | 53.25 | $50.00 | 37936 |
| 2022-03-09 | 53.78 | $50.25 | 29296 |
| 2022-03-08 | 54.19 | $47.00 | 59084 |
| 2022-03-07 | 54.59 | $46.50 | 50068 |
| 2022-03-04 | 55.28 | $48.00 | 31340 |
| 2022-03-03 | 55.84 | $50.00 | 41112 |
| 2022-03-02 | 56.66 | $54.25 | 23772 |
| 2022-03-01 | 57.30 | $53.25 | 25412 |
| 2022-02-28 | 57.85 | $57.25 | 37792 |
| 2022-02-25 | 57.79 | $55.00 | 47296 |
| 2022-02-24 | 57.66 | $54.00 | 64792 |
| 2022-02-23 | 57.83 | $51.75 | 46908 |
| 2022-02-22 | 58.16 | $50.50 | 43676 |
| 2022-02-18 | 58.59 | $53.50 | 40256 |
| 2022-02-17 | 58.89 | $54.75 | 32616 |
| 2022-02-16 | 59.44 | $58.75 | 28704 |
| 2022-02-15 | 59.76 | $59.00 | 33960 |
| 2022-02-14 | 59.96 | $54.50 | 33856 |
| 2022-02-11 | 60.53 | $56.50 | 39924 |
| 2022-02-10 | 61.08 | $60.25 | 108428 |
| 2022-02-09 | 61.54 | $60.50 | 34444 |
| 2022-02-08 | 62.09 | $58.50 | 32800 |
| 2022-02-07 | 62.58 | $55.00 | 86436 |
| 2022-02-04 | 63.45 | $60.25 | 18020 |
| 2022-02-03 | 64.04 | $59.25 | 44108 |
| 2022-02-02 | 64.68 | $66.50 | 62480 |
| 2022-02-01 | 65.38 | $67.00 | 49912 |
| 2022-01-31 | 66.28 | $64.25 | 63728 |
| 2022-01-28 | 67.28 | $56.00 | 39480 |
| 2022-01-27 | 68.50 | $52.50 | 35608 |
| 2022-01-26 | 69.68 | $57.25 | 47756 |
| 2022-01-25 | 70.59 | $58.50 | 35472 |
| 2022-01-24 | 71.69 | $59.00 | 87188 |
| 2022-01-21 | 72.89 | $59.50 | 82244 |
| 2022-01-20 | 73.96 | $65.75 | 65592 |
| 2022-01-19 | 74.79 | $65.25 | 53276 |
| 2022-01-18 | 75.48 | $63.00 | 62040 |
| 2022-01-14 | 76.59 | $65.75 | 71440 |
| 2022-01-13 | 77.69 | $67.50 | 52396 |
| 2022-01-12 | 79.05 | $69.50 | 30948 |
| 2022-01-11 | 80.58 | $71.50 | 41520 |
| 2022-01-10 | 81.78 | $68.25 | 70392 |
| 2022-01-07 | 83.13 | $72.50 | 59116 |
| 2022-01-06 | 84.14 | $72.00 | 54880 |
| 2022-01-05 | 85.01 | $72.00 | 82836 |
| 2022-01-04 | 85.50 | $80.50 | 48188 |
| 2022-01-03 | 85.04 | $85.00 | 67752 |
| 2021-12-31 | 84.36 | $84.25 | 136176 |
| 2021-12-30 | 84.11 | $80.50 | 106124 |
| 2021-12-29 | 84.66 | $76.00 | 97400 |
| 2021-12-28 | 85.78 | $75.50 | 75680 |
| 2021-12-27 | 86.95 | $80.50 | 78576 |
| 2021-12-23 | 87.83 | $83.00 | 131072 |
| 2021-12-22 | 88.78 | $81.00 | 61372 |
| 2021-12-21 | 89.56 | $82.25 | 96912 |
| 2021-12-20 | 90.34 | $79.00 | 98744 |
| 2021-12-17 | 91.68 | $85.25 | 137288 |
| 2021-12-16 | 92.76 | $87.75 | 80464 |
| 2021-12-15 | 94.01 | $94.75 | 161880 |
| 2021-12-14 | 95.09 | $100.00 | 117296 |
| 2021-12-13 | 96.29 | $95.50 | 93324 |
| 2021-12-10 | 97.88 | $95.25 | 108912 |
| 2021-12-09 | 99.43 | $92.75 | 124256 |
| 2021-12-08 | 101.03 | $89.50 | 152984 |
| 2021-12-07 | 103.74 | $81.75 | 149116 |
| 2021-12-06 | 104.84 | $71.25 | 170992 |
| 2021-12-03 | 106.61 | $71.50 | 152500 |
| 2021-12-02 | 108.35 | $79.25 | 236232 |
| 2021-12-01 | 109.94 | $91.50 | 108800 |
| 2021-11-30 | 111.06 | $98.25 | 71016 |
| 2021-11-29 | 111.86 | $99.00 | 69044 |
| 2021-11-26 | 112.43 | $98.00 | 82088 |
| 2021-11-24 | 112.84 | $102.00 | 132296 |
| 2021-11-23 | 113.39 | $96.75 | 137480 |
| 2021-11-22 | 114.33 | $97.75 | 195024 |
| 2021-11-19 | 115.31 | $105.75 | 82024 |
| 2021-11-18 | 115.71 | $107.00 | 132452 |
| 2021-11-17 | 116.46 | $112.75 | 107852 |
| 2021-11-16 | 116.99 | $116.25 | 129780 |
| 2021-11-15 | 117.30 | $124.00 | 91528 |
| 2021-11-12 | 117.23 | $127.25 | 131532 |
| 2021-11-11 | 116.93 | $126.25 | 189996 |
| 2021-11-10 | 117.09 | $124.75 | 528364 |
| 2021-11-09 | 117.31 | $143.75 | 2.7M |
| 2021-11-08 | 116.28 | $103.75 | 132776 |
| 2021-11-05 | 117.14 | $106.75 | 62176 |
| 2021-11-04 | 117.49 | $106.25 | 90184 |
| 2021-11-03 | 118.04 | $111.00 | 55616 |
| 2021-11-02 | 118.68 | $114.00 | 65972 |
| 2021-11-01 | 118.78 | $114.25 | 67016 |
| 2021-10-29 | 119.10 | $110.25 | 64076 |
| 2021-10-28 | 120.09 | $106.25 | 103688 |
| 2021-10-27 | 121.56 | $113.00 | 75156 |
| 2021-10-26 | 122.58 | $115.50 | 69872 |
| 2021-10-25 | 123.81 | $117.50 | 83060 |
| 2021-10-22 | 125.63 | $113.75 | 129532 |
| 2021-10-21 | 127.28 | $122.00 | 64760 |
| 2021-10-20 | 128.96 | $123.25 | 90756 |
| 2021-10-19 | 129.63 | $122.50 | 80672 |
| 2021-10-18 | 130.38 | $122.50 | 82640 |
| 2021-10-15 | 131.93 | $121.25 | 118912 |
| 2021-10-14 | 133.90 | $129.50 | 116356 |
| 2021-10-13 | 135.34 | $129.25 | 148148 |
| 2021-10-12 | 137.00 | $123.00 | 79392 |
| 2021-10-11 | 139.10 | $121.00 | 255588 |
| 2021-10-08 | 141.50 | $113.75 | 100640 |
| 2021-10-07 | 143.88 | $117.25 | 303432 |
| 2021-10-06 | 145.89 | $123.75 | 360560 |
| 2021-10-05 | 147.38 | $116.00 | 120904 |
| 2021-10-04 | 149.68 | $120.75 | 115028 |
| 2021-10-01 | 151.61 | $130.00 | 97144 |
| 2021-09-30 | 152.16 | $135.75 | 200884 |
| 2021-09-29 | 151.46 | $133.25 | 210548 |
| 2021-09-28 | 150.86 | $140.25 | 273648 |
| 2021-09-27 | 150.21 | $153.75 | 329784 |
| 2021-09-24 | 147.04 | $146.75 | 205884 |
| 2021-09-23 | 143.98 | $155.75 | 808584 |
| 2021-09-22 | 140.73 | $136.50 | 183260 |
| 2021-09-21 | 138.34 | $137.50 | 318320 |
| 2021-09-20 | 135.67 | $153.50 | 249180 |
| 2021-09-17 | 131.97 | $160.75 | 304264 |
| 2021-09-16 | 127.94 | $158.25 | 218412 |
| 2021-09-15 | 124.22 | $162.50 | 290912 |
| 2021-09-14 | 120.34 | $165.00 | 978512 |
| 2021-09-13 | 116.07 | $169.00 | 813816 |
| 2021-09-10 | 111.81 | $161.25 | 880464 |
| 2021-09-09 | 108.42 | $157.50 | 368804 |
| 2021-09-08 | 105.42 | $153.50 | 408612 |
| 2021-09-07 | 103.07 | $162.00 | 1.4M |
| 2021-09-03 | 107.13 | $159.50 | 5.3M |
| 2021-09-02 | 110.91 | $141.00 | 1.8M |
| 2021-09-01 | 115.83 | $121.75 | 291160 |
| 2021-08-31 | 120.93 | $121.13 | 626020 |
| 2021-08-30 | 125.83 | $127.25 | 3.5M |
| 2021-08-27 | 130.33 | $90.50 | 148956 |
| 2021-08-26 | 135.81 | $85.50 | 63280 |
| 2021-08-25 | 142.04 | $90.75 | 73292 |
| 2021-08-24 | 148.18 | $88.75 | 111840 |
| 2021-08-23 | 154.70 | $84.00 | 81228 |
| 2021-08-20 | 162.10 | $79.50 | 75212 |
| 2021-08-19 | 169.73 | $80.25 | 117844 |
| 2021-08-18 | 177.30 | $83.75 | 94532 |
| 2021-08-17 | 184.80 | $85.00 | 193416 |
| 2021-08-16 | 191.86 | $79.50 | 209576 |
| 2021-08-13 | 198.88 | $83.75 | 260536 |
| 2021-08-12 | 205.88 | $93.50 | 218080 |
| 2021-08-11 | 213.01 | $97.50 | 544408 |
| 2021-08-10 | 220.78 | $106.50 | 1.2M |
| 2021-08-09 | 229.38 | $243.25 | 33080 |
| 2021-08-06 | 231.03 | $235.00 | 20120 |
| 2021-08-05 | 233.24 | $239.50 | 47312 |
| 2021-08-04 | 234.11 | $223.75 | 29004 |
| 2021-08-03 | 235.69 | $219.00 | 44008 |
| 2021-08-02 | 238.18 | $217.25 | 79332 |
| 2021-07-30 | 241.45 | $200.25 | 41612 |
| 2021-07-29 | 245.75 | $210.00 | 26144 |
| 2021-07-28 | 248.76 | $213.50 | 25468 |
| 2021-07-27 | 251.15 | $219.25 | 29464 |
| 2021-07-26 | 253.58 | $232.00 | 17848 |
| 2021-07-23 | 256.05 | $232.00 | 12844 |
| 2021-07-22 | 257.48 | $231.75 | 10224 |
| 2021-07-21 | 258.56 | $233.75 | 23644 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.97
2026-07-17
Close Price
$6.88
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.18
Average
29.57
Maximum
258.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.97 | $6.88 | 2700 |
| 2026-07-16 | 6.97 | $6.95 | 2628 |
| 2026-07-15 | 6.98 | $7.08 | 4247 |
| 2026-07-14 | 6.97 | $7.11 | 7710 |
| 2026-07-13 | 6.95 | $7.14 | 4213 |
| 2026-07-10 | 6.93 | $7.20 | 3310 |
| 2026-07-09 | 6.90 | $7.11 | 4308 |
| 2026-07-08 | 6.88 | $7.34 | 5917 |
| 2026-07-07 | 6.83 | $7.63 | 15328 |
| 2026-07-06 | 6.75 | $7.74 | 15800 |
| 2026-07-02 | 6.64 | $7.61 | 9400 |
| 2026-07-01 | 6.54 | $7.30 | 36776 |
| 2026-06-30 | 6.46 | $6.61 | 15800 |
| 2026-06-29 | 6.45 | $6.81 | 2500 |
| 2026-06-26 | 6.41 | $6.86 | 30751 |
| 2026-06-25 | 6.36 | $6.50 | 14700 |
| 2026-06-24 | 6.35 | $6.55 | 9300 |
| 2026-06-23 | 6.33 | $6.51 | 12331 |
| 2026-06-22 | 6.31 | $6.52 | 20000 |
| 2026-06-18 | 6.28 | $6.29 | 16000 |
| 2026-06-17 | 6.28 | $6.32 | 8000 |
| 2026-06-16 | 6.28 | $6.14 | 8314 |
| 2026-06-15 | 6.29 | $6.39 | 7126 |
| 2026-06-12 | 6.28 | $6.32 | 10000 |
| 2026-06-11 | 6.28 | $6.30 | 10438 |
| 2026-06-10 | 6.28 | $6.37 | 20410 |
| 2026-06-09 | 6.27 | $6.32 | 13338 |
| 2026-06-08 | 6.26 | $6.09 | 21068 |
| 2026-06-05 | 6.28 | $6.15 | 26708 |
| 2026-06-04 | 6.30 | $5.92 | 7403 |
| 2026-06-03 | 6.34 | $5.95 | 13900 |
| 2026-06-02 | 6.38 | $6.03 | 18846 |
| 2026-06-01 | 6.41 | $6.08 | 18015 |
| 2026-05-29 | 6.45 | $6.07 | 9845 |
| 2026-05-28 | 6.49 | $6.19 | 34400 |
| 2026-05-27 | 6.52 | $6.32 | 24612 |
| 2026-05-26 | 6.54 | $6.07 | 9600 |
| 2026-05-22 | 6.59 | $6.10 | 13600 |
| 2026-05-21 | 6.64 | $6.23 | 6200 |
| 2026-05-20 | 6.68 | $6.18 | 32445 |
| 2026-05-19 | 6.74 | $6.05 | 35135 |
| 2026-05-18 | 6.81 | $6.35 | 19248 |
| 2026-05-15 | 6.86 | $6.76 | 16637 |
| 2026-05-14 | 6.87 | $6.64 | 7206 |
| 2026-05-13 | 6.89 | $6.71 | 15546 |
| 2026-05-12 | 6.91 | $6.56 | 11606 |
| 2026-05-11 | 6.95 | $6.49 | 38100 |
| 2026-05-08 | 6.99 | $6.73 | 30333 |
| 2026-05-07 | 7.02 | $6.93 | 25800 |
| 2026-05-06 | 7.03 | $6.95 | 17400 |
| 2026-05-05 | 7.04 | $6.85 | 15340 |
| 2026-05-04 | 7.06 | $6.81 | 21003 |
| 2026-05-01 | 7.09 | $7.22 | 6506 |
| 2026-04-30 | 7.07 | $7.15 | 4312 |
| 2026-04-29 | 7.07 | $7.01 | 1700 |
| 2026-04-28 | 7.07 | $7.11 | 4623 |
| 2026-04-27 | 7.07 | $7.25 | 10237 |
| 2026-04-24 | 7.05 | $7.08 | 30289 |
| 2026-04-23 | 7.04 | $6.96 | 14500 |
| 2026-04-22 | 7.05 | $6.81 | 15400 |
| 2026-04-21 | 7.08 | $7.19 | 26728 |
| 2026-04-20 | 7.07 | $7.09 | 33956 |
| 2026-04-17 | 7.06 | $7.20 | 7439 |
| 2026-04-16 | 7.05 | $7.09 | 9700 |
| 2026-04-15 | 7.05 | $7.11 | 25583 |
| 2026-04-14 | 7.04 | $7.09 | 22900 |
| 2026-04-13 | 7.03 | $7.18 | 9800 |
| 2026-04-10 | 7.02 | $7.19 | 16800 |
| 2026-04-09 | 7.00 | $7.08 | 8623 |
| 2026-04-08 | 6.99 | $6.97 | 17500 |
| 2026-04-07 | 6.99 | $7.25 | 15720 |
| 2026-04-06 | 6.97 | $7.08 | 9523 |
| 2026-04-02 | 6.95 | $7.23 | 10300 |
| 2026-04-01 | 6.93 | $7.17 | 3800 |
| 2026-03-31 | 6.90 | $7.06 | 5826 |
| 2026-03-30 | 6.88 | $6.94 | 26100 |
| 2026-03-27 | 6.88 | $7.12 | 15201 |
| 2026-03-26 | 6.85 | $7.24 | 12625 |
| 2026-03-25 | 6.81 | $7.20 | 16100 |
| 2026-03-24 | 6.77 | $7.12 | 5300 |
| 2026-03-23 | 6.73 | $7.29 | 25110 |
| 2026-03-20 | 6.67 | $7.25 | 17000 |
| 2026-03-19 | 6.61 | $7.45 | 16909 |
| 2026-03-18 | 6.53 | $7.23 | 25600 |
| 2026-03-17 | 6.45 | $7.23 | 19220 |
| 2026-03-16 | 6.37 | $6.99 | 5900 |
| 2026-03-13 | 6.30 | $6.92 | 59042 |
| 2026-03-12 | 6.24 | $6.81 | 48902 |
| 2026-03-11 | 6.18 | $6.11 | 21000 |
| 2026-03-10 | 6.19 | $5.92 | 71025 |
| 2026-03-09 | 6.21 | $6.06 | 30486 |
| 2026-03-06 | 6.23 | $5.81 | 11900 |
| 2026-03-05 | 6.27 | $5.96 | 13048 |
| 2026-03-04 | 6.31 | $5.85 | 41259 |
| 2026-03-03 | 6.36 | $5.88 | 26839 |
| 2026-03-02 | 6.41 | $5.91 | 22031 |
| 2026-02-27 | 6.46 | $6.16 | 40800 |
| 2026-02-26 | 6.49 | $6.40 | 48916 |
| 2026-02-25 | 6.50 | $6.47 | 11100 |
| 2026-02-24 | 6.50 | $6.44 | 10900 |
| 2026-02-23 | 6.51 | $6.28 | 12700 |
| 2026-02-20 | 6.53 | $6.39 | 4600 |
| 2026-02-19 | 6.55 | $6.58 | 34700 |
| 2026-02-18 | 6.54 | $6.56 | 16300 |
| 2026-02-17 | 6.54 | $6.46 | 7637 |
| 2026-02-13 | 6.55 | $6.51 | 12201 |
| 2026-02-12 | 6.55 | $6.24 | 11700 |
| 2026-02-11 | 6.59 | $6.73 | 10500 |
| 2026-02-10 | 6.57 | $6.85 | 7487 |
| 2026-02-09 | 6.54 | $6.61 | 6700 |
| 2026-02-06 | 6.54 | $6.66 | 20592 |
| 2026-02-05 | 6.52 | $6.00 | 26118 |
| 2026-02-04 | 6.58 | $6.11 | 28833 |
| 2026-02-03 | 6.63 | $6.16 | 50922 |
| 2026-02-02 | 6.68 | $6.50 | 51600 |
| 2026-01-30 | 6.69 | $6.52 | 40500 |
| 2026-01-29 | 6.71 | $6.49 | 25004 |
| 2026-01-28 | 6.74 | $6.56 | 27300 |
| 2026-01-27 | 6.76 | $6.60 | 42800 |
| 2026-01-26 | 6.77 | $6.67 | 32114 |
| 2026-01-23 | 6.78 | $6.60 | 15421 |
| 2026-01-22 | 6.80 | $6.50 | 13600 |
| 2026-01-21 | 6.83 | $6.70 | 41300 |
| 2026-01-20 | 6.85 | $7.01 | 18859 |
| 2026-01-16 | 6.83 | $6.97 | 32636 |
| 2026-01-15 | 6.82 | $6.92 | 22631 |
| 2026-01-14 | 6.80 | $6.94 | 24200 |
| 2026-01-13 | 6.79 | $6.81 | 47828 |
| 2026-01-12 | 6.79 | $7.02 | 45800 |
| 2026-01-09 | 6.76 | $7.19 | 60905 |
| 2026-01-08 | 6.72 | $7.08 | 26767 |
| 2026-01-07 | 6.68 | $6.88 | 28257 |
| 2026-01-06 | 6.66 | $6.76 | 49839 |
| 2026-01-05 | 6.65 | $6.66 | 91800 |
| 2026-01-02 | 6.65 | $6.47 | 54600 |
| 2025-12-31 | 6.67 | $6.46 | 112437 |
| 2025-12-30 | 6.69 | $6.71 | 57819 |
| 2025-12-29 | 6.69 | $7.00 | 75224 |
| 2025-12-26 | 6.65 | $6.85 | 144126 |
| 2025-12-24 | 6.63 | $6.59 | 64400 |
| 2025-12-23 | 6.64 | $6.45 | 58797 |
| 2025-12-22 | 6.66 | $6.42 | 248003 |
| 2025-12-19 | 6.68 | $6.40 | 50254 |
| 2025-12-18 | 6.71 | $6.38 | 84200 |
| 2025-12-17 | 6.75 | $6.27 | 72607 |
| 2025-12-16 | 6.80 | $6.37 | 206700 |
| 2025-12-15 | 6.84 | $6.45 | 463100 |
| 2025-12-12 | 6.88 | $7.13 | 20.8M |
| 2025-12-11 | 6.86 | $6.21 | 58100 |
| 2025-12-10 | 6.92 | $6.25 | 47102 |
| 2025-12-09 | 6.99 | $6.32 | 32745 |
| 2025-12-08 | 7.07 | $6.26 | 39412 |
| 2025-12-05 | 7.15 | $6.50 | 128526 |
| 2025-12-04 | 7.22 | $6.61 | 100834 |
| 2025-12-03 | 7.28 | $6.53 | 239459 |
| 2025-12-02 | 7.36 | $6.46 | 61634 |
| 2025-12-01 | 7.46 | $6.15 | 31418 |
| 2025-11-28 | 7.59 | $6.20 | 34600 |
| 2025-11-26 | 7.74 | $6.21 | 140200 |
| 2025-11-25 | 7.90 | $6.37 | 82500 |
| 2025-11-24 | 8.06 | $6.06 | 42700 |
| 2025-11-21 | 8.28 | $5.91 | 44105 |
| 2025-11-20 | 8.52 | $5.75 | 115347 |
| 2025-11-19 | 8.82 | $6.16 | 65704 |
| 2025-11-18 | 9.10 | $6.02 | 56707 |
| 2025-11-17 | 9.42 | $6.09 | 214846 |
| 2025-11-14 | 9.77 | $5.98 | 99600 |
| 2025-11-13 | 10.17 | $6.20 | 136167 |
| 2025-11-12 | 10.59 | $6.30 | 396900 |
| 2025-11-11 | 11.04 | $6.64 | 189398 |
| 2025-11-10 | 11.50 | $6.87 | 814900 |
| 2025-11-07 | 11.99 | $10.48 | 76006 |
| 2025-11-06 | 12.15 | $10.14 | 76900 |
| 2025-11-05 | 12.36 | $11.21 | 19821 |
| 2025-11-04 | 12.48 | $11.50 | 16715 |
| 2025-11-03 | 12.58 | $11.74 | 37231 |
| 2025-10-31 | 12.67 | $11.39 | 29100 |
| 2025-10-30 | 12.81 | $11.09 | 62821 |
| 2025-10-29 | 12.99 | $11.13 | 49100 |
| 2025-10-28 | 13.18 | $12.35 | 25816 |
| 2025-10-27 | 13.27 | $12.33 | 45000 |
| 2025-10-24 | 13.37 | $12.55 | 29400 |
| 2025-10-23 | 13.46 | $12.32 | 51419 |
| 2025-10-22 | 13.58 | $11.74 | 60200 |
| 2025-10-21 | 13.77 | $12.39 | 65430 |
| 2025-10-20 | 13.91 | $11.87 | 90737 |
| 2025-10-17 | 14.13 | $11.21 | 55066 |
| 2025-10-16 | 14.44 | $11.42 | 68200 |
| 2025-10-15 | 14.75 | $12.11 | 76500 |
| 2025-10-14 | 15.03 | $12.15 | 169000 |
| 2025-10-13 | 15.33 | $13.71 | 83600 |
| 2025-10-10 | 15.51 | $14.40 | 66534 |
| 2025-10-09 | 15.62 | $15.31 | 79100 |
| 2025-10-08 | 15.65 | $14.66 | 40843 |
| 2025-10-07 | 15.76 | $13.66 | 53753 |
| 2025-10-06 | 15.98 | $13.80 | 114012 |
| 2025-10-03 | 16.21 | $13.29 | 118900 |
| 2025-10-02 | 16.52 | $12.02 | 192700 |
| 2025-10-01 | 16.99 | $11.40 | 99100 |
| 2025-09-30 | 17.58 | $11.96 | 218700 |
| 2025-09-29 | 18.17 | $14.59 | 184223 |
| 2025-09-26 | 18.55 | $17.31 | 27700 |
| 2025-09-25 | 18.68 | $17.21 | 97600 |
| 2025-09-24 | 18.83 | $18.20 | 77900 |
| 2025-09-23 | 18.90 | $18.12 | 94849 |
| 2025-09-22 | 18.98 | $18.98 | 102647 |
| 2025-09-19 | 18.98 | $19.56 | 74672 |
| 2025-09-18 | 18.92 | $20.32 | 74100 |
| 2025-09-17 | 18.77 | $20.96 | 105709 |
| 2025-09-16 | 18.54 | $20.22 | 167546 |
| 2025-09-15 | 18.36 | $23.07 | 134484 |
| 2025-09-12 | 17.87 | $19.42 | 160041 |
| 2025-09-11 | 17.71 | $19.93 | 151564 |
| 2025-09-10 | 17.47 | $21.32 | 146953 |
| 2025-09-09 | 17.07 | $23.12 | 118666 |
| 2025-09-08 | 16.43 | $22.63 | 155592 |
| 2025-09-05 | 15.78 | $21.09 | 71515 |
| 2025-09-04 | 15.22 | $19.28 | 69109 |
| 2025-09-03 | 14.79 | $19.92 | 150425 |
| 2025-09-02 | 14.25 | $18.88 | 365351 |
| 2025-08-29 | 13.76 | $15.00 | 57500 |
| 2025-08-28 | 13.63 | $13.64 | 41300 |
| 2025-08-27 | 13.63 | $13.81 | 22200 |
| 2025-08-26 | 13.61 | $14.67 | 33510 |
| 2025-08-25 | 13.50 | $15.64 | 34144 |
| 2025-08-22 | 13.28 | $14.58 | 31242 |
| 2025-08-21 | 13.14 | $15.40 | 31910 |
| 2025-08-20 | 12.90 | $15.30 | 51710 |
| 2025-08-19 | 12.65 | $14.37 | 27683 |
| 2025-08-18 | 12.47 | $14.03 | 24330 |
| 2025-08-15 | 12.31 | $14.05 | 49400 |
| 2025-08-14 | 12.12 | $13.16 | 99515 |
| 2025-08-13 | 12.01 | $12.79 | 50181 |
| 2025-08-12 | 11.93 | $12.61 | 39400 |
| 2025-08-11 | 11.86 | $13.24 | 18945 |
| 2025-08-08 | 11.72 | $13.28 | 9600 |
| 2025-08-07 | 11.55 | $12.93 | 14101 |
| 2025-08-06 | 11.41 | $12.68 | 7400 |
| 2025-08-05 | 11.27 | $12.88 | 7500 |
| 2025-08-04 | 11.10 | $12.74 | 34200 |
| 2025-08-01 | 10.93 | $11.85 | 2400 |
| 2025-07-31 | 10.83 | $11.77 | 16342 |
| 2025-07-30 | 10.73 | $12.62 | 22024 |
| 2025-07-29 | 10.54 | $12.69 | 16800 |
| 2025-07-28 | 10.31 | $13.02 | 35215 |
| 2025-07-25 | 10.02 | $12.88 | 44099 |
| 2025-07-24 | 9.72 | $12.48 | 28041 |
| 2025-07-23 | 9.43 | $12.49 | 27900 |
| 2025-07-22 | 9.11 | $11.11 | 28683 |
| 2025-07-21 | 8.90 | $10.00 | 23321 |
| 2025-07-18 | 8.78 | $9.38 | 8506 |
| 2025-07-17 | 8.72 | $9.41 | 7100 |
| 2025-07-16 | 8.65 | $9.43 | 34100 |
| 2025-07-15 | 8.57 | $9.16 | 23000 |
| 2025-07-14 | 8.50 | $9.69 | 19327 |
| 2025-07-11 | 8.38 | $9.89 | 40900 |
| 2025-07-10 | 8.22 | $8.11 | 41437 |
| 2025-07-09 | 8.23 | $8.20 | 2600 |
| 2025-07-08 | 8.24 | $7.89 | 23000 |
| 2025-07-07 | 8.27 | $8.07 | 35403 |
| 2025-07-03 | 8.29 | $7.91 | 16613 |
| 2025-07-02 | 8.33 | $8.24 | 16913 |
| 2025-07-01 | 8.34 | $8.08 | 4700 |
| 2025-06-30 | 8.37 | $8.01 | 12813 |
| 2025-06-27 | 8.41 | $7.95 | 34200 |
| 2025-06-26 | 8.46 | $7.95 | 83715 |
| 2025-06-25 | 8.51 | $8.00 | 9544 |
| 2025-06-24 | 8.56 | $8.21 | 31822 |
| 2025-06-23 | 8.60 | $7.55 | 28453 |
| 2025-06-20 | 8.71 | $8.20 | 16500 |
| 2025-06-18 | 8.77 | $8.45 | 14401 |
| 2025-06-17 | 8.80 | $8.48 | 11600 |
| 2025-06-16 | 8.83 | $8.95 | 23302 |
| 2025-06-13 | 8.82 | $9.78 | 55606 |
| 2025-06-12 | 8.72 | $8.10 | 24800 |
| 2025-06-11 | 8.78 | $8.99 | 8246 |
| 2025-06-10 | 8.76 | $9.09 | 14717 |
| 2025-06-09 | 8.73 | $8.94 | 27600 |
| 2025-06-06 | 8.71 | $9.40 | 83767 |
| 2025-06-05 | 8.63 | $8.95 | 6340 |
| 2025-06-04 | 8.60 | $9.05 | 7900 |
| 2025-06-03 | 8.55 | $8.99 | 9400 |
| 2025-06-02 | 8.51 | $9.37 | 6401 |
| 2025-05-30 | 8.41 | $9.00 | 7120 |
| 2025-05-29 | 8.35 | $9.10 | 6600 |
| 2025-05-28 | 8.27 | $8.93 | 6235 |
| 2025-05-27 | 8.21 | $9.00 | 12341 |
| 2025-05-23 | 8.12 | $8.95 | 15324 |
| 2025-05-22 | 8.03 | $9.00 | 26800 |
| 2025-05-21 | 7.93 | $8.81 | 42500 |
| 2025-05-20 | 7.84 | $8.84 | 43400 |
| 2025-05-19 | 7.74 | $8.95 | 40624 |
| 2025-05-16 | 7.61 | $8.67 | 52900 |
| 2025-05-15 | 7.50 | $7.65 | 216871 |
| 2025-05-14 | 7.48 | $6.71 | 109200 |
| 2025-05-13 | 7.56 | $6.97 | 116800 |
| 2025-05-12 | 7.62 | $7.22 | 213600 |
| 2025-05-09 | 7.67 | $7.18 | 29400 |
| 2025-05-08 | 7.72 | $7.28 | 84117 |
| 2025-05-07 | 7.76 | $7.00 | 20356 |
| 2025-05-06 | 7.84 | $7.30 | 6045 |
| 2025-05-05 | 7.90 | $7.26 | 4900 |
| 2025-05-02 | 7.97 | $7.30 | 7716 |
| 2025-05-01 | 8.04 | $7.20 | 12343 |
| 2025-04-30 | 8.13 | $7.03 | 38700 |
| 2025-04-29 | 8.24 | $6.98 | 25416 |
| 2025-04-28 | 8.37 | $7.21 | 6100 |
| 2025-04-25 | 8.50 | $7.31 | 7400 |
| 2025-04-24 | 8.62 | $7.51 | 3645 |
| 2025-04-23 | 8.74 | $7.56 | 5944 |
| 2025-04-22 | 8.86 | $7.58 | 18027 |
| 2025-04-21 | 9.00 | $7.36 | 20647 |
| 2025-04-17 | 9.17 | $7.61 | 14500 |
| 2025-04-16 | 9.33 | $7.60 | 10127 |
| 2025-04-15 | 9.52 | $7.78 | 21134 |
| 2025-04-14 | 9.70 | $7.99 | 11600 |
| 2025-04-11 | 9.88 | $7.43 | 37500 |
| 2025-04-10 | 10.14 | $8.48 | 90027 |
| 2025-04-09 | 10.31 | $7.78 | 12200 |
| 2025-04-08 | 10.58 | $7.72 | 40644 |
| 2025-04-07 | 10.88 | $9.24 | 38942 |
| 2025-04-04 | 11.05 | $8.94 | 69800 |
| 2025-04-03 | 11.27 | $9.02 | 19800 |
| 2025-04-02 | 11.51 | $9.01 | 52600 |
| 2025-04-01 | 11.77 | $9.87 | 19400 |
| 2025-03-31 | 11.97 | $10.23 | 92757 |
| 2025-03-28 | 12.16 | $11.90 | 225300 |
| 2025-03-27 | 12.19 | $12.98 | 49000 |
| 2025-03-26 | 12.10 | $14.77 | 65143 |
| 2025-03-25 | 11.82 | $14.56 | 37591 |
| 2025-03-24 | 11.53 | $13.49 | 19144 |
| 2025-03-21 | 11.33 | $12.90 | 21100 |
| 2025-03-20 | 11.16 | $12.94 | 26100 |
| 2025-03-19 | 10.97 | $11.76 | 2262 |
| 2025-03-18 | 10.89 | $11.59 | 15046 |
| 2025-03-17 | 10.82 | $11.60 | 11211 |
| 2025-03-14 | 10.73 | $11.47 | 5900 |
| 2025-03-13 | 10.66 | $11.36 | 12400 |
| 2025-03-12 | 10.58 | $11.49 | 42800 |
| 2025-03-11 | 10.49 | $11.80 | 10335 |
| 2025-03-10 | 10.35 | $11.27 | 17927 |
| 2025-03-07 | 10.25 | $11.10 | 18100 |
| 2025-03-06 | 10.16 | $11.12 | 9313 |
| 2025-03-05 | 10.06 | $11.00 | 12100 |
| 2025-03-04 | 9.96 | $10.52 | 12318 |
| 2025-03-03 | 9.91 | $10.76 | 6900 |
| 2025-02-28 | 9.82 | $11.28 | 7301 |
| 2025-02-27 | 9.66 | $10.78 | 18210 |
| 2025-02-26 | 9.54 | $10.18 | 14956 |
| 2025-02-25 | 9.48 | $9.38 | 35945 |
| 2025-02-24 | 9.49 | $9.36 | 18533 |
| 2025-02-21 | 9.50 | $10.09 | 9643 |
| 2025-02-20 | 9.44 | $10.52 | 10610 |
| 2025-02-19 | 9.32 | $10.75 | 25900 |
| 2025-02-18 | 9.17 | $11.32 | 33524 |
| 2025-02-14 | 8.95 | $9.87 | 21100 |
| 2025-02-13 | 8.85 | $9.24 | 14526 |
| 2025-02-12 | 8.81 | $9.15 | 13049 |
| 2025-02-11 | 8.78 | $9.15 | 3934 |
| 2025-02-10 | 8.74 | $9.36 | 20900 |
| 2025-02-07 | 8.67 | $9.29 | 7413 |
| 2025-02-06 | 8.60 | $9.29 | 46300 |
| 2025-02-05 | 8.53 | $9.36 | 10202 |
| 2025-02-04 | 8.45 | $9.07 | 15721 |
| 2025-02-03 | 8.38 | $9.17 | 17994 |
| 2025-01-31 | 8.30 | $9.16 | 38000 |
| 2025-01-30 | 8.21 | $9.15 | 19600 |
| 2025-01-29 | 8.11 | $9.24 | 13205 |
| 2025-01-28 | 7.99 | $9.32 | 15400 |
| 2025-01-27 | 7.85 | $8.75 | 13200 |
| 2025-01-24 | 7.75 | $9.11 | 30400 |
| 2025-01-23 | 7.61 | $8.52 | 34519 |
| 2025-01-22 | 7.51 | $8.86 | 50621 |
| 2025-01-21 | 7.37 | $9.23 | 71400 |
| 2025-01-17 | 7.18 | $9.24 | 268500 |
| 2025-01-16 | 6.96 | $10.16 | 2.5M |
| 2025-01-15 | 6.62 | $6.98 | 20054 |
| 2025-01-14 | 6.58 | $6.85 | 8200 |
| 2025-01-13 | 6.56 | $6.86 | 12543 |
| 2025-01-10 | 6.52 | $6.41 | 14425 |
| 2025-01-08 | 6.53 | $6.80 | 18030 |
| 2025-01-07 | 6.51 | $6.80 | 18900 |
| 2025-01-06 | 6.48 | $6.98 | 22382 |
| 2025-01-03 | 6.42 | $6.74 | 21556 |
| 2025-01-02 | 6.39 | $6.35 | 15309 |
| 2024-12-31 | 6.39 | $6.77 | 69907 |
| 2024-12-30 | 6.35 | $6.98 | 139600 |
| 2024-12-27 | 6.29 | $5.81 | 26331 |
| 2024-12-26 | 6.34 | $5.64 | 39100 |
| 2024-12-24 | 6.41 | $5.16 | 73100 |
| 2024-12-23 | 6.54 | $5.59 | 66500 |
| 2024-12-20 | 6.64 | $5.92 | 115800 |
| 2024-12-19 | 6.72 | $6.39 | 6600 |
| 2024-12-18 | 6.76 | $6.12 | 27900 |
| 2024-12-17 | 6.82 | $6.19 | 18017 |
| 2024-12-16 | 6.89 | $6.60 | 10830 |
| 2024-12-13 | 6.92 | $6.49 | 8900 |
| 2024-12-12 | 6.96 | $6.53 | 31046 |
| 2024-12-11 | 7.01 | $6.35 | 17300 |
| 2024-12-10 | 7.08 | $6.34 | 25326 |
| 2024-12-09 | 7.16 | $7.13 | 19952 |
| 2024-12-06 | 7.16 | $6.85 | 10600 |
| 2024-12-05 | 7.19 | $7.01 | 8812 |
| 2024-12-04 | 7.21 | $7.30 | 20200 |
| 2024-12-03 | 7.20 | $7.37 | 6600 |
| 2024-12-02 | 7.19 | $7.58 | 33428 |
| 2024-11-29 | 7.14 | $7.56 | 27900 |
| 2024-11-27 | 7.10 | $6.69 | 12100 |
| 2024-11-26 | 7.14 | $6.63 | 18310 |
| 2024-11-25 | 7.20 | $6.98 | 29630 |
| 2024-11-22 | 7.22 | $6.61 | 31352 |
| 2024-11-21 | 7.29 | $6.26 | 16600 |
| 2024-11-20 | 7.39 | $6.00 | 42600 |
| 2024-11-19 | 7.54 | $6.23 | 28100 |
| 2024-11-18 | 7.68 | $6.16 | 87000 |
| 2024-11-15 | 7.84 | $6.63 | 9226 |
| 2024-11-14 | 7.96 | $6.47 | 25022 |
| 2024-11-13 | 8.12 | $7.16 | 62600 |
| 2024-11-12 | 8.22 | $6.91 | 18800 |
| 2024-11-11 | 8.36 | $6.91 | 10719 |
| 2024-11-08 | 8.51 | $6.81 | 27200 |
| 2024-11-07 | 8.69 | $7.11 | 16766 |
| 2024-11-06 | 8.86 | $7.46 | 55945 |
| 2024-11-05 | 9.01 | $8.82 | 31100 |
| 2024-11-04 | 9.03 | $8.40 | 10315 |
| 2024-11-01 | 9.09 | $8.33 | 13800 |
| 2024-10-31 | 9.17 | $8.42 | 35600 |
| 2024-10-30 | 9.25 | $8.55 | 32300 |
| 2024-10-29 | 9.33 | $8.40 | 20058 |
| 2024-10-28 | 9.42 | $8.88 | 341900 |
| 2024-10-25 | 9.48 | $8.61 | 17448 |
| 2024-10-24 | 9.57 | $8.92 | 18704 |
| 2024-10-23 | 9.64 | $8.63 | 28901 |
| 2024-10-22 | 9.75 | $8.94 | 46215 |
| 2024-10-21 | 9.83 | $9.01 | 8000 |
| 2024-10-18 | 9.92 | $9.08 | 25000 |
| 2024-10-17 | 10.01 | $9.31 | 6300 |
| 2024-10-16 | 10.08 | $9.36 | 6038 |
| 2024-10-15 | 10.16 | $9.26 | 18943 |
| 2024-10-14 | 10.25 | $9.42 | 6500 |
| 2024-10-11 | 10.34 | $9.51 | 15100 |
| 2024-10-10 | 10.43 | $9.88 | 3631 |
| 2024-10-09 | 10.49 | $9.55 | 7819 |
| 2024-10-08 | 10.58 | $9.60 | 35800 |
| 2024-10-07 | 10.69 | $9.92 | 10737 |
| 2024-10-04 | 10.77 | $10.25 | 14100 |
| 2024-10-03 | 10.82 | $10.26 | 25400 |
| 2024-10-02 | 10.88 | $10.06 | 9311 |
| 2024-10-01 | 10.97 | $10.25 | 6714 |
| 2024-09-30 | 11.05 | $10.39 | 2600 |
| 2024-09-27 | 11.11 | $10.44 | 9300 |
| 2024-09-26 | 11.19 | $10.58 | 12427 |
| 2024-09-25 | 11.25 | $9.91 | 20561 |
| 2024-09-24 | 11.39 | $9.73 | 25200 |
| 2024-09-23 | 11.56 | $9.92 | 136095 |
| 2024-09-20 | 11.74 | $11.27 | 36714 |
| 2024-09-19 | 11.79 | $11.66 | 44300 |
| 2024-09-18 | 11.80 | $11.43 | 7328 |
| 2024-09-17 | 11.84 | $11.63 | 25500 |
| 2024-09-16 | 11.86 | $11.11 | 10834 |
| 2024-09-13 | 11.94 | $11.30 | 14642 |
| 2024-09-12 | 12.01 | $10.65 | 26140 |
| 2024-09-11 | 12.15 | $9.82 | 14600 |
| 2024-09-10 | 12.40 | $9.37 | 17727 |
| 2024-09-09 | 12.71 | $9.78 | 12500 |
| 2024-09-06 | 13.02 | $10.20 | 14840 |
| 2024-09-05 | 13.32 | $10.63 | 16700 |
| 2024-09-04 | 13.60 | $11.05 | 15458 |
| 2024-09-03 | 13.87 | $12.25 | 32583 |
| 2024-08-30 | 14.04 | $13.05 | 28000 |
| 2024-08-29 | 14.15 | $12.99 | 6621 |
| 2024-08-28 | 14.27 | $12.91 | 39900 |
| 2024-08-27 | 14.41 | $12.96 | 84400 |
| 2024-08-26 | 14.56 | $12.93 | 97400 |
| 2024-08-23 | 14.74 | $11.65 | 13527 |
| 2024-08-22 | 15.06 | $11.68 | 26100 |
| 2024-08-21 | 15.42 | $11.43 | 15314 |
| 2024-08-20 | 15.84 | $11.29 | 16300 |
| 2024-08-19 | 16.32 | $11.25 | 47541 |
| 2024-08-16 | 16.85 | $11.98 | 36841 |
| 2024-08-15 | 17.36 | $13.53 | 135609 |
| 2024-08-14 | 17.76 | $13.70 | 157300 |
| 2024-08-13 | 18.19 | $16.59 | 20813 |
| 2024-08-12 | 18.36 | $16.20 | 16739 |
| 2024-08-09 | 18.59 | $17.91 | 26200 |
| 2024-08-08 | 18.66 | $18.82 | 33500 |
| 2024-08-07 | 18.64 | $18.35 | 66325 |
| 2024-08-06 | 18.67 | $18.50 | 34926 |
| 2024-08-05 | 18.69 | $18.03 | 66900 |
| 2024-08-02 | 18.76 | $17.55 | 25200 |
| 2024-08-01 | 18.89 | $19.27 | 40200 |
| 2024-07-31 | 18.85 | $20.80 | 40303 |
| 2024-07-30 | 18.64 | $20.26 | 58648 |
| 2024-07-29 | 18.47 | $21.12 | 33300 |
| 2024-07-26 | 18.20 | $19.79 | 84822 |
| 2024-07-25 | 18.03 | $18.84 | 28700 |
| 2024-07-24 | 17.94 | $18.70 | 57100 |
| 2024-07-23 | 17.86 | $18.69 | 64800 |
| 2024-07-22 | 17.77 | $19.21 | 38223 |
| 2024-07-19 | 17.62 | $18.89 | 23882 |
| 2024-07-18 | 17.49 | $19.23 | 32280 |
| 2024-07-17 | 17.31 | $19.62 | 16111 |
| 2024-07-16 | 17.06 | $19.04 | 32245 |
| 2024-07-15 | 16.86 | $18.88 | 30909 |
| 2024-07-12 | 16.64 | $17.32 | 8194 |
| 2024-07-11 | 16.57 | $17.11 | 20993 |
| 2024-07-10 | 16.51 | $16.73 | 28010 |
| 2024-07-09 | 16.49 | $16.50 | 22973 |
| 2024-07-08 | 16.49 | $16.01 | 35262 |
| 2024-07-05 | 16.54 | $16.28 | 30746 |
| 2024-07-03 | 16.57 | $15.47 | 15888 |
| 2024-07-02 | 16.69 | $15.80 | 15308 |
| 2024-07-01 | 16.78 | $15.57 | 22202 |
| 2024-06-28 | 16.91 | $16.81 | 69614 |
| 2024-06-27 | 16.92 | $16.83 | 12974 |
| 2024-06-26 | 16.92 | $16.90 | 9535 |
| 2024-06-25 | 16.93 | $16.99 | 18360 |
| 2024-06-24 | 16.92 | $16.85 | 4888 |
| 2024-06-21 | 16.93 | $16.48 | 30922 |
| 2024-06-20 | 16.98 | $16.40 | 7508 |
| 2024-06-18 | 17.04 | $17.37 | 10790 |
| 2024-06-17 | 17.00 | $18.00 | 16280 |
| 2024-06-14 | 16.90 | $16.80 | 24693 |
| 2024-06-13 | 16.91 | $16.01 | 19320 |
| 2024-06-12 | 17.00 | $16.98 | 14702 |
| 2024-06-11 | 17.00 | $18.00 | 24568 |
| 2024-06-10 | 16.90 | $16.69 | 9838 |
| 2024-06-07 | 16.92 | $16.66 | 10796 |
| 2024-06-06 | 16.95 | $17.45 | 24882 |
| 2024-06-05 | 16.89 | $16.11 | 25288 |
| 2024-06-04 | 16.97 | $15.32 | 18352 |
| 2024-06-03 | 17.15 | $16.68 | 14098 |
| 2024-05-31 | 17.20 | $17.70 | 10203 |
| 2024-05-30 | 17.14 | $17.94 | 45489 |
| 2024-05-29 | 17.06 | $18.69 | 6612 |
| 2024-05-28 | 16.89 | $18.99 | 18753 |
| 2024-05-24 | 16.67 | $18.98 | 13846 |
| 2024-05-23 | 16.43 | $18.88 | 5980 |
| 2024-05-22 | 16.17 | $19.79 | 33650 |
| 2024-05-21 | 15.79 | $19.88 | 15726 |
| 2024-05-20 | 15.35 | $20.18 | 19244 |
| 2024-05-17 | 14.85 | $18.40 | 22080 |
| 2024-05-16 | 14.47 | $17.22 | 41937 |
| 2024-05-15 | 14.18 | $18.66 | 151091 |
| 2024-05-14 | 13.71 | $17.50 | 38823 |
| 2024-05-13 | 13.31 | $17.11 | 33627 |
| 2024-05-10 | 12.91 | $16.87 | 40408 |
| 2024-05-09 | 12.50 | $14.53 | 6660 |
| 2024-05-08 | 12.28 | $14.00 | 21777 |
| 2024-05-07 | 12.10 | $14.63 | 12703 |
| 2024-05-06 | 11.84 | $15.48 | 25867 |
| 2024-05-03 | 11.45 | $13.91 | 13108 |
| 2024-05-02 | 11.20 | $14.08 | 7820 |
| 2024-05-01 | 10.89 | $13.56 | 3057 |
| 2024-04-30 | 10.61 | $13.11 | 19274 |
| 2024-04-29 | 10.35 | $12.01 | 10685 |
| 2024-04-26 | 10.17 | $12.76 | 46413 |
| 2024-04-25 | 9.90 | $9.40 | 14908 |
| 2024-04-24 | 9.95 | $9.25 | 6727 |
| 2024-04-23 | 10.03 | $8.92 | 1568 |
| 2024-04-22 | 10.14 | $9.07 | 5459 |
| 2024-04-19 | 10.26 | $9.06 | 6625 |
| 2024-04-18 | 10.38 | $8.72 | 8926 |
| 2024-04-17 | 10.56 | $8.75 | 9129 |
| 2024-04-16 | 10.75 | $8.95 | 5893 |
| 2024-04-15 | 10.94 | $9.02 | 2895 |
| 2024-04-12 | 11.14 | $9.20 | 14329 |
| 2024-04-11 | 11.34 | $9.64 | 10972 |
| 2024-04-10 | 11.52 | $10.23 | 5539 |
| 2024-04-09 | 11.66 | $10.28 | 2980 |
| 2024-04-08 | 11.80 | $10.35 | 2075 |
| 2024-04-05 | 11.95 | $10.18 | 6215 |
| 2024-04-04 | 12.14 | $10.21 | 3555 |
| 2024-04-03 | 12.35 | $10.36 | 6510 |
| 2024-04-02 | 12.55 | $10.96 | 5610 |
| 2024-04-01 | 12.72 | $11.25 | 14865 |
| 2024-03-28 | 12.88 | $11.66 | 5942 |
| 2024-03-27 | 13.00 | $11.65 | 10340 |
| 2024-03-26 | 13.15 | $11.67 | 12942 |
| 2024-03-25 | 13.30 | $11.68 | 4092 |
| 2024-03-22 | 13.47 | $11.75 | 3108 |
| 2024-03-21 | 13.66 | $11.95 | 6782 |
| 2024-03-20 | 13.83 | $12.00 | 3259 |
| 2024-03-19 | 14.03 | $12.00 | 37455 |
| 2024-03-18 | 14.24 | $13.75 | 12230 |
| 2024-03-15 | 14.29 | $14.13 | 25065 |
| 2024-03-14 | 14.31 | $13.48 | 84333 |
| 2024-03-13 | 14.40 | $18.40 | 63355 |
| 2024-03-12 | 13.98 | $15.64 | 7220 |
| 2024-03-11 | 13.80 | $15.11 | 4583 |
| 2024-03-08 | 13.66 | $14.80 | 12441 |
| 2024-03-07 | 13.54 | $14.13 | 3764 |
| 2024-03-06 | 13.48 | $13.39 | 3645 |
| 2024-03-05 | 13.49 | $13.31 | 10696 |
| 2024-03-04 | 13.51 | $13.84 | 7247 |
| 2024-03-01 | 13.48 | $13.56 | 16030 |
| 2024-02-29 | 13.47 | $14.10 | 3082 |
| 2024-02-28 | 13.40 | $14.28 | 3192 |
| 2024-02-27 | 13.31 | $14.34 | 3324 |
| 2024-02-26 | 13.20 | $14.20 | 5886 |
| 2024-02-23 | 13.09 | $14.00 | 5084 |
| 2024-02-22 | 13.00 | $14.40 | 3942 |
| 2024-02-21 | 12.85 | $13.84 | 2132 |
| 2024-02-20 | 12.75 | $14.20 | 8651 |
| 2024-02-16 | 12.59 | $14.28 | 3625 |
| 2024-02-15 | 12.42 | $14.66 | 2814 |
| 2024-02-14 | 12.18 | $14.56 | 11214 |
| 2024-02-13 | 11.93 | $13.95 | 16439 |
| 2024-02-12 | 11.72 | $14.48 | 21545 |
| 2024-02-09 | 11.43 | $12.81 | 5239 |
| 2024-02-08 | 11.28 | $12.78 | 4281 |
| 2024-02-07 | 11.12 | $12.40 | 26197 |
| 2024-02-06 | 10.99 | $12.48 | 8813 |
| 2024-02-05 | 10.83 | $12.08 | 18979 |
| 2024-02-02 | 10.70 | $11.68 | 14137 |
| 2024-02-01 | 10.60 | $11.77 | 83206 |
| 2024-01-31 | 10.48 | $10.75 | 6455 |
| 2024-01-30 | 10.45 | $10.66 | 15339 |
| 2024-01-29 | 10.42 | $10.93 | 5955 |
| 2024-01-26 | 10.37 | $11.00 | 10149 |
| 2024-01-25 | 10.30 | $10.71 | 4014 |
| 2024-01-24 | 10.26 | $10.50 | 23552 |
| 2024-01-23 | 10.24 | $11.00 | 2171 |
| 2024-01-22 | 10.16 | $10.84 | 30647 |
| 2024-01-19 | 10.08 | $10.59 | 28854 |
| 2024-01-18 | 10.03 | $11.32 | 46678 |
| 2024-01-17 | 9.90 | $10.68 | 6856 |
| 2024-01-16 | 9.81 | $10.54 | 51745 |
| 2024-01-12 | 9.74 | $9.41 | 21785 |
| 2024-01-11 | 9.77 | $9.11 | 9085 |
| 2024-01-10 | 9.84 | $10.00 | 5741 |
| 2024-01-09 | 9.82 | $9.99 | 10666 |
| 2024-01-08 | 9.81 | $9.79 | 30076 |
| 2024-01-05 | 9.81 | $10.10 | 10914 |
| 2024-01-04 | 9.78 | $10.27 | 18058 |
| 2024-01-03 | 9.73 | $10.50 | 21060 |
| 2024-01-02 | 9.64 | $10.16 | 24933 |
| 2023-12-29 | 9.59 | $10.89 | 84594 |
| 2023-12-28 | 9.45 | $8.65 | 13367 |
| 2023-12-27 | 9.54 | $8.85 | 22417 |
| 2023-12-26 | 9.61 | $8.80 | 9774 |
| 2023-12-22 | 9.70 | $8.65 | 10906 |
| 2023-12-21 | 9.81 | $8.53 | 20212 |
| 2023-12-20 | 9.94 | $8.67 | 50625 |
| 2023-12-19 | 10.07 | $8.70 | 43964 |
| 2023-12-18 | 10.22 | $9.01 | 29146 |
| 2023-12-15 | 10.35 | $9.04 | 18465 |
| 2023-12-14 | 10.48 | $9.41 | 14704 |
| 2023-12-13 | 10.60 | $9.50 | 18175 |
| 2023-12-12 | 10.71 | $9.80 | 11932 |
| 2023-12-11 | 10.81 | $9.96 | 23244 |
| 2023-12-08 | 10.90 | $10.62 | 21610 |
| 2023-12-07 | 10.92 | $10.98 | 9100 |
| 2023-12-06 | 10.92 | $11.11 | 8072 |
| 2023-12-05 | 10.90 | $11.24 | 7442 |
| 2023-12-04 | 10.86 | $11.16 | 6801 |
| 2023-12-01 | 10.83 | $11.16 | 6329 |
| 2023-11-30 | 10.80 | $11.00 | 12343 |
| 2023-11-29 | 10.78 | $11.45 | 24823 |
| 2023-11-28 | 10.71 | $11.13 | 24201 |
| 2023-11-27 | 10.66 | $9.94 | 33333 |
| 2023-11-24 | 10.74 | $10.02 | 5000 |
| 2023-11-22 | 10.81 | $9.56 | 8049 |
| 2023-11-21 | 10.94 | $9.75 | 9567 |
| 2023-11-20 | 11.07 | $10.59 | 8044 |
| 2023-11-17 | 11.12 | $10.62 | 6906 |
| 2023-11-16 | 11.17 | $11.00 | 3676 |
| 2023-11-15 | 11.19 | $11.00 | 7534 |
| 2023-11-14 | 11.21 | $11.13 | 17454 |
| 2023-11-13 | 11.22 | $11.76 | 13704 |
| 2023-11-10 | 11.16 | $12.40 | 5273 |
| 2023-11-09 | 11.03 | $12.44 | 6924 |
| 2023-11-08 | 10.88 | $12.63 | 21317 |
| 2023-11-07 | 10.70 | $12.05 | 9484 |
| 2023-11-06 | 10.56 | $11.21 | 11416 |
| 2023-11-03 | 10.49 | $10.81 | 6971 |
| 2023-11-02 | 10.45 | $10.51 | 7112 |
| 2023-11-01 | 10.45 | $10.24 | 3701 |
| 2023-10-31 | 10.47 | $10.10 | 4838 |
| 2023-10-30 | 10.51 | $9.70 | 5890 |
| 2023-10-27 | 10.59 | $9.81 | 3262 |
| 2023-10-26 | 10.68 | $9.45 | 4944 |
| 2023-10-25 | 10.81 | $9.49 | 6571 |
| 2023-10-24 | 10.94 | $10.24 | 4097 |
| 2023-10-23 | 11.02 | $10.05 | 5698 |
| 2023-10-20 | 11.12 | $10.55 | 8230 |
| 2023-10-19 | 11.18 | $10.00 | 8177 |
| 2023-10-18 | 11.30 | $10.80 | 5366 |
| 2023-10-17 | 11.36 | $11.30 | 5756 |
| 2023-10-16 | 11.36 | $11.30 | 11092 |
| 2023-10-13 | 11.37 | $11.30 | 7653 |
| 2023-10-12 | 11.38 | $11.38 | 4050 |
| 2023-10-11 | 11.38 | $11.16 | 5787 |
| 2023-10-10 | 11.40 | $11.96 | 10099 |
| 2023-10-09 | 11.34 | $11.70 | 11933 |
| 2023-10-06 | 11.30 | $11.80 | 10447 |
| 2023-10-05 | 11.25 | $10.55 | 13174 |
| 2023-10-04 | 11.33 | $10.75 | 14495 |
| 2023-10-03 | 11.39 | $9.51 | 8886 |
| 2023-10-02 | 11.58 | $10.35 | 3402 |
| 2023-09-29 | 11.71 | $10.24 | 3245 |
| 2023-09-28 | 11.87 | $10.25 | 1553 |
| 2023-09-27 | 12.04 | $10.01 | 3010 |
| 2023-09-26 | 12.25 | $10.40 | 7211 |
| 2023-09-25 | 12.45 | $10.20 | 2486 |
| 2023-09-22 | 12.69 | $10.50 | 4502 |
| 2023-09-21 | 12.92 | $10.95 | 11558 |
| 2023-09-20 | 13.12 | $11.24 | 6820 |
| 2023-09-19 | 13.32 | $11.77 | 12082 |
| 2023-09-18 | 13.49 | $12.05 | 10156 |
| 2023-09-15 | 13.64 | $12.60 | 12288 |
| 2023-09-14 | 13.74 | $12.75 | 3499 |
| 2023-09-13 | 13.85 | $12.65 | 7731 |
| 2023-09-12 | 13.98 | $12.75 | 6192 |
| 2023-09-11 | 14.10 | $12.57 | 2540 |
| 2023-09-08 | 14.27 | $12.64 | 5294 |
| 2023-09-07 | 14.44 | $12.70 | 2955 |
| 2023-09-06 | 14.62 | $12.85 | 2000 |
| 2023-09-05 | 14.81 | $13.21 | 2100 |
| 2023-09-01 | 14.97 | $13.13 | 3600 |
| 2023-08-31 | 15.17 | $13.33 | 3100 |
| 2023-08-30 | 15.36 | $13.75 | 6400 |
| 2023-08-29 | 15.53 | $13.77 | 9200 |
| 2023-08-28 | 15.72 | $12.60 | 3700 |
| 2023-08-25 | 16.05 | $13.34 | 4300 |
| 2023-08-24 | 16.33 | $13.28 | 3900 |
| 2023-08-23 | 16.65 | $13.58 | 18700 |
| 2023-08-22 | 16.98 | $14.41 | 4300 |
| 2023-08-21 | 17.25 | $14.67 | 5900 |
| 2023-08-18 | 17.52 | $14.90 | 10300 |
| 2023-08-17 | 17.79 | $14.70 | 11100 |
| 2023-08-16 | 18.12 | $16.55 | 12600 |
| 2023-08-15 | 18.28 | $17.05 | 16200 |
| 2023-08-14 | 18.41 | $17.14 | 12800 |
| 2023-08-11 | 18.55 | $17.59 | 28100 |
| 2023-08-10 | 18.65 | $19.09 | 14400 |
| 2023-08-09 | 18.60 | $19.76 | 36000 |
| 2023-08-08 | 18.48 | $18.90 | 16200 |
| 2023-08-07 | 18.43 | $17.90 | 12100 |
| 2023-08-04 | 18.49 | $17.27 | 9800 |
| 2023-08-03 | 18.62 | $16.35 | 9100 |
| 2023-08-02 | 18.86 | $16.01 | 8000 |
| 2023-08-01 | 19.16 | $16.50 | 36300 |
| 2023-07-31 | 19.44 | $17.72 | 39700 |
| 2023-07-28 | 19.62 | $19.09 | 193200 |
| 2023-07-27 | 19.67 | $19.00 | 15724 |
| 2023-07-26 | 19.74 | $20.00 | 10372 |
| 2023-07-25 | 19.72 | $18.50 | 5324 |
| 2023-07-24 | 19.85 | $18.80 | 2316 |
| 2023-07-21 | 19.96 | $19.45 | 4944 |
| 2023-07-20 | 20.01 | $18.75 | 3824 |
| 2023-07-19 | 20.14 | $19.05 | 6928 |
| 2023-07-18 | 20.26 | $19.40 | 4068 |
| 2023-07-17 | 20.35 | $19.42 | 8568 |
| 2023-07-14 | 20.44 | $18.85 | 4972 |
| 2023-07-13 | 20.61 | $19.45 | 15428 |
| 2023-07-12 | 20.73 | $18.15 | 63044 |
| 2023-07-11 | 21.01 | $24.50 | 13192 |
| 2023-07-10 | 20.64 | $23.13 | 4420 |
| 2023-07-07 | 20.38 | $23.25 | 3764 |
| 2023-07-06 | 20.07 | $23.13 | 6816 |
| 2023-07-05 | 19.75 | $23.50 | 9224 |
| 2023-07-03 | 19.36 | $21.63 | 2364 |
| 2023-06-30 | 19.12 | $22.50 | 3512 |
| 2023-06-29 | 18.76 | $22.50 | 2960 |
| 2023-06-28 | 18.37 | $20.25 | 3344 |
| 2023-06-27 | 18.17 | $20.13 | 4656 |
| 2023-06-26 | 17.97 | $20.75 | 3064 |
| 2023-06-23 | 17.67 | $20.50 | 6500 |
| 2023-06-22 | 17.38 | $21.50 | 4268 |
| 2023-06-21 | 16.94 | $21.25 | 4016 |
| 2023-06-20 | 16.49 | $20.53 | 6552 |
| 2023-06-16 | 16.06 | $21.88 | 11176 |
| 2023-06-15 | 15.45 | $18.75 | 10312 |
| 2023-06-14 | 15.10 | $15.78 | 3592 |
| 2023-06-13 | 15.03 | $15.25 | 6176 |
| 2023-06-12 | 15.01 | $15.25 | 4892 |
| 2023-06-09 | 14.98 | $15.50 | 9936 |
| 2023-06-08 | 14.93 | $17.25 | 4404 |
| 2023-06-07 | 14.69 | $17.25 | 21056 |
| 2023-06-06 | 14.42 | $15.75 | 6696 |
| 2023-06-05 | 14.28 | $14.25 | 4980 |
| 2023-06-02 | 14.28 | $14.10 | 1832 |
| 2023-06-01 | 14.30 | $13.50 | 5244 |
| 2023-05-31 | 14.38 | $12.28 | 2736 |
| 2023-05-30 | 14.60 | $13.13 | 3184 |
| 2023-05-26 | 14.76 | $13.75 | 2824 |
| 2023-05-25 | 14.86 | $13.75 | 6124 |
| 2023-05-24 | 14.98 | $15.25 | 4880 |
| 2023-05-23 | 14.95 | $15.20 | 3704 |
| 2023-05-22 | 14.93 | $15.25 | 5176 |
| 2023-05-19 | 14.89 | $15.73 | 992 |
| 2023-05-18 | 14.80 | $15.25 | 9232 |
| 2023-05-17 | 14.76 | $15.30 | 5732 |
| 2023-05-16 | 14.70 | $14.65 | 14740 |
| 2023-05-15 | 14.70 | $18.00 | 1996 |
| 2023-05-12 | 14.36 | $17.25 | 7008 |
| 2023-05-11 | 14.05 | $16.75 | 22084 |
| 2023-05-10 | 13.77 | $15.78 | 11176 |
| 2023-05-09 | 13.56 | $15.25 | 2660 |
| 2023-05-08 | 13.38 | $15.75 | 5072 |
| 2023-05-05 | 13.13 | $15.68 | 7448 |
| 2023-05-04 | 12.86 | $14.75 | 7416 |
| 2023-05-03 | 12.66 | $14.88 | 9504 |
| 2023-05-02 | 12.43 | $12.68 | 3636 |
| 2023-05-01 | 12.40 | $12.03 | 4660 |
| 2023-04-28 | 12.44 | $11.25 | 10316 |
| 2023-04-27 | 12.57 | $12.25 | 3808 |
| 2023-04-26 | 12.60 | $12.75 | 3548 |
| 2023-04-25 | 12.59 | $12.75 | 3812 |
| 2023-04-24 | 12.57 | $12.43 | 3008 |
| 2023-04-21 | 12.58 | $12.40 | 7376 |
| 2023-04-20 | 12.60 | $12.75 | 5712 |
| 2023-04-19 | 12.59 | $12.00 | 14696 |
| 2023-04-18 | 12.65 | $12.75 | 8804 |
| 2023-04-17 | 12.64 | $12.28 | 4672 |
| 2023-04-14 | 12.68 | $11.63 | 1776 |
| 2023-04-13 | 12.79 | $12.00 | 1896 |
| 2023-04-12 | 12.87 | $11.38 | 2204 |
| 2023-04-11 | 13.03 | $11.75 | 5208 |
| 2023-04-10 | 13.16 | $11.65 | 7012 |
| 2023-04-06 | 13.32 | $10.75 | 2868 |
| 2023-04-05 | 13.59 | $10.53 | 3688 |
| 2023-04-04 | 13.91 | $10.75 | 9392 |
| 2023-04-03 | 14.25 | $11.10 | 6784 |
| 2023-03-31 | 14.58 | $11.15 | 8084 |
| 2023-03-30 | 14.94 | $10.55 | 10460 |
| 2023-03-29 | 15.40 | $11.53 | 5812 |
| 2023-03-28 | 15.81 | $11.63 | 3012 |
| 2023-03-27 | 16.25 | $11.75 | 2284 |
| 2023-03-24 | 16.72 | $11.75 | 3792 |
| 2023-03-23 | 17.25 | $12.08 | 10208 |
| 2023-03-22 | 17.79 | $11.78 | 9540 |
| 2023-03-21 | 18.42 | $12.50 | 6640 |
| 2023-03-20 | 19.05 | $11.50 | 11304 |
| 2023-03-17 | 19.84 | $12.00 | 14908 |
| 2023-03-16 | 20.67 | $13.75 | 8288 |
| 2023-03-15 | 21.40 | $13.50 | 12524 |
| 2023-03-14 | 22.23 | $16.05 | 9828 |
| 2023-03-13 | 22.88 | $15.88 | 34908 |
| 2023-03-10 | 23.61 | $17.83 | 44824 |
| 2023-03-09 | 24.22 | $20.00 | 51440 |
| 2023-03-08 | 24.67 | $25.25 | 6512 |
| 2023-03-07 | 24.60 | $25.00 | 5884 |
| 2023-03-06 | 24.56 | $25.50 | 8660 |
| 2023-03-03 | 24.46 | $25.50 | 3992 |
| 2023-03-02 | 24.36 | $25.00 | 7376 |
| 2023-03-01 | 24.29 | $24.63 | 3140 |
| 2023-02-28 | 24.25 | $24.17 | 5256 |
| 2023-02-27 | 24.26 | $23.75 | 3156 |
| 2023-02-24 | 24.31 | $23.23 | 6248 |
| 2023-02-23 | 24.43 | $23.25 | 6728 |
| 2023-02-22 | 24.55 | $23.75 | 9744 |
| 2023-02-21 | 24.64 | $23.00 | 5280 |
| 2023-02-17 | 24.81 | $23.70 | 2288 |
| 2023-02-16 | 24.92 | $23.92 | 4528 |
| 2023-02-15 | 25.03 | $24.00 | 12616 |
| 2023-02-14 | 25.14 | $24.08 | 6324 |
| 2023-02-13 | 25.25 | $24.40 | 5348 |
| 2023-02-10 | 25.34 | $24.08 | 4664 |
| 2023-02-09 | 25.47 | $26.25 | 8476 |
| 2023-02-08 | 25.39 | $26.50 | 14892 |
| 2023-02-07 | 25.27 | $26.50 | 13284 |
| 2023-02-06 | 25.14 | $26.25 | 4060 |
| 2023-02-03 | 25.03 | $26.75 | 12576 |
| 2023-02-02 | 24.85 | $26.50 | 9008 |
| 2023-02-01 | 24.67 | $25.75 | 8992 |
| 2023-01-31 | 24.56 | $24.50 | 5848 |
| 2023-01-30 | 24.56 | $23.88 | 4428 |
| 2023-01-27 | 24.64 | $23.75 | 7720 |
| 2023-01-26 | 24.73 | $22.08 | 8580 |
| 2023-01-25 | 25.01 | $23.38 | 14268 |
| 2023-01-24 | 25.18 | $25.50 | 5656 |
| 2023-01-23 | 25.15 | $26.75 | 5724 |
| 2023-01-20 | 24.98 | $25.25 | 11028 |
| 2023-01-19 | 24.95 | $25.25 | 5960 |
| 2023-01-18 | 24.92 | $25.75 | 10968 |
| 2023-01-17 | 24.83 | $26.75 | 9916 |
| 2023-01-13 | 24.63 | $27.25 | 6496 |
| 2023-01-12 | 24.35 | $26.75 | 3984 |
| 2023-01-11 | 24.10 | $25.75 | 8552 |
| 2023-01-10 | 23.92 | $26.25 | 8864 |
| 2023-01-09 | 23.68 | $26.75 | 14948 |
| 2023-01-06 | 23.36 | $24.53 | 6544 |
| 2023-01-05 | 23.23 | $25.25 | 13800 |
| 2023-01-04 | 23.02 | $22.50 | 19216 |
| 2023-01-03 | 23.08 | $22.13 | 13408 |
| 2022-12-30 | 23.17 | $23.92 | 25724 |
| 2022-12-29 | 23.10 | $20.75 | 26520 |
| 2022-12-28 | 23.34 | $18.67 | 11540 |
| 2022-12-27 | 23.84 | $19.63 | 14860 |
| 2022-12-23 | 24.28 | $21.03 | 8816 |
| 2022-12-22 | 24.62 | $21.73 | 10248 |
| 2022-12-21 | 24.92 | $22.38 | 9016 |
| 2022-12-20 | 25.19 | $21.38 | 7504 |
| 2022-12-19 | 25.59 | $20.75 | 17996 |
| 2022-12-16 | 26.10 | $21.25 | 15532 |
| 2022-12-15 | 26.61 | $21.50 | 13968 |
| 2022-12-14 | 27.15 | $23.75 | 11716 |
| 2022-12-13 | 27.51 | $25.25 | 14220 |
| 2022-12-12 | 27.75 | $27.00 | 6936 |
| 2022-12-09 | 27.83 | $29.50 | 8448 |
| 2022-12-08 | 27.65 | $31.00 | 8380 |
| 2022-12-07 | 27.30 | $30.50 | 2560 |
| 2022-12-06 | 26.96 | $30.00 | 8816 |
| 2022-12-05 | 26.64 | $30.25 | 8804 |
| 2022-12-02 | 26.26 | $32.50 | 8060 |
| 2022-12-01 | 25.60 | $31.75 | 22348 |
| 2022-11-30 | 24.96 | $30.00 | 28196 |
| 2022-11-29 | 24.43 | $29.00 | 17704 |
| 2022-11-28 | 23.94 | $29.50 | 37984 |
| 2022-11-25 | 23.36 | $24.00 | 9068 |
| 2022-11-23 | 23.29 | $22.45 | 9928 |
| 2022-11-22 | 23.38 | $22.50 | 22648 |
| 2022-11-21 | 23.47 | $23.00 | 3948 |
| 2022-11-18 | 23.52 | $23.75 | 11028 |
| 2022-11-17 | 23.50 | $23.48 | 11532 |
| 2022-11-16 | 23.50 | $23.90 | 6700 |
| 2022-11-15 | 23.46 | $24.45 | 7232 |
| 2022-11-14 | 23.36 | $23.67 | 9208 |
| 2022-11-11 | 23.32 | $23.10 | 20100 |
| 2022-11-10 | 23.35 | $23.00 | 20524 |
| 2022-11-09 | 23.38 | $22.25 | 8284 |
| 2022-11-08 | 23.50 | $23.88 | 7836 |
| 2022-11-07 | 23.46 | $24.00 | 6220 |
| 2022-11-04 | 23.41 | $23.03 | 2808 |
| 2022-11-03 | 23.45 | $23.95 | 8300 |
| 2022-11-02 | 23.39 | $23.00 | 5088 |
| 2022-11-01 | 23.43 | $23.95 | 8024 |
| 2022-10-31 | 23.38 | $23.75 | 9868 |
| 2022-10-28 | 23.34 | $23.75 | 4504 |
| 2022-10-27 | 23.30 | $22.33 | 7832 |
| 2022-10-26 | 23.40 | $24.05 | 4344 |
| 2022-10-25 | 23.33 | $24.00 | 8088 |
| 2022-10-24 | 23.26 | $23.00 | 6976 |
| 2022-10-21 | 23.29 | $23.35 | 19280 |
| 2022-10-20 | 23.28 | $27.50 | 72308 |
| 2022-10-19 | 22.84 | $22.13 | 2824 |
| 2022-10-18 | 22.91 | $21.58 | 4496 |
| 2022-10-17 | 23.05 | $20.00 | 3128 |
| 2022-10-14 | 23.38 | $20.00 | 4276 |
| 2022-10-13 | 23.73 | $20.30 | 11284 |
| 2022-10-12 | 24.09 | $19.70 | 12380 |
| 2022-10-11 | 24.55 | $19.50 | 11048 |
| 2022-10-10 | 25.09 | $20.92 | 7272 |
| 2022-10-07 | 25.52 | $21.78 | 8892 |
| 2022-10-06 | 25.92 | $23.00 | 14956 |
| 2022-10-05 | 26.23 | $23.90 | 4836 |
| 2022-10-04 | 26.47 | $23.75 | 12968 |
| 2022-10-03 | 26.76 | $22.70 | 16036 |
| 2022-09-30 | 27.18 | $24.00 | 38384 |
| 2022-09-29 | 27.52 | $23.25 | 30044 |
| 2022-09-28 | 27.97 | $25.75 | 8164 |
| 2022-09-27 | 28.20 | $25.75 | 7532 |
| 2022-09-26 | 28.46 | $24.75 | 10672 |
| 2022-09-23 | 28.85 | $25.50 | 15184 |
| 2022-09-22 | 29.20 | $26.00 | 16440 |
| 2022-09-21 | 29.54 | $26.00 | 11104 |
| 2022-09-20 | 29.91 | $25.75 | 20668 |
| 2022-09-19 | 30.35 | $27.00 | 16780 |
| 2022-09-16 | 30.71 | $28.50 | 22332 |
| 2022-09-15 | 30.94 | $29.75 | 13900 |
| 2022-09-14 | 31.06 | $30.75 | 8816 |
| 2022-09-13 | 31.10 | $30.75 | 13220 |
| 2022-09-12 | 31.13 | $33.25 | 12916 |
| 2022-09-09 | 30.91 | $32.75 | 12832 |
| 2022-09-08 | 30.71 | $31.25 | 10132 |
| 2022-09-07 | 30.66 | $31.25 | 13444 |
| 2022-09-06 | 30.60 | $30.00 | 18424 |
| 2022-09-02 | 30.66 | $28.25 | 13368 |
| 2022-09-01 | 30.91 | $27.00 | 23284 |
| 2022-08-31 | 31.32 | $28.50 | 20012 |
| 2022-08-30 | 31.62 | $26.75 | 13812 |
| 2022-08-29 | 32.13 | $27.25 | 9828 |
| 2022-08-26 | 32.65 | $27.50 | 19620 |
| 2022-08-25 | 33.19 | $29.00 | 12340 |
| 2022-08-24 | 33.63 | $28.25 | 27784 |
| 2022-08-23 | 34.20 | $27.88 | 37972 |
| 2022-08-22 | 34.86 | $29.50 | 31840 |
| 2022-08-19 | 35.43 | $33.00 | 12236 |
| 2022-08-18 | 35.68 | $35.25 | 9576 |
| 2022-08-17 | 35.73 | $36.75 | 13532 |
| 2022-08-16 | 35.62 | $38.25 | 17316 |
| 2022-08-15 | 35.34 | $39.00 | 11460 |
| 2022-08-12 | 34.96 | $39.75 | 29244 |
| 2022-08-11 | 34.45 | $38.00 | 28900 |
| 2022-08-10 | 34.08 | $35.00 | 26356 |
| 2022-08-09 | 33.98 | $36.25 | 31280 |
| 2022-08-08 | 33.75 | $38.25 | 35772 |
| 2022-08-05 | 33.27 | $37.00 | 12428 |
| 2022-08-04 | 32.88 | $37.50 | 25384 |
| 2022-08-03 | 32.39 | $35.75 | 24856 |
| 2022-08-02 | 32.04 | $33.75 | 40348 |
| 2022-08-01 | 31.86 | $33.25 | 19584 |
| 2022-07-29 | 31.71 | $32.50 | 27760 |
| 2022-07-28 | 31.63 | $34.00 | 71352 |
| 2022-07-27 | 31.38 | $34.25 | 84352 |
| 2022-07-26 | 31.08 | $29.75 | 12228 |
| 2022-07-25 | 31.22 | $31.75 | 4004 |
| 2022-07-22 | 31.16 | $31.75 | 29208 |
| 2022-07-21 | 31.10 | $32.25 | 6404 |
| 2022-07-20 | 30.98 | $31.50 | 27692 |
| 2022-07-19 | 30.92 | $32.50 | 28188 |
| 2022-07-18 | 30.76 | $30.25 | 15056 |
| 2022-07-15 | 30.81 | $30.25 | 15108 |
| 2022-07-14 | 30.87 | $29.50 | 11244 |
| 2022-07-13 | 31.01 | $30.75 | 9176 |
| 2022-07-12 | 31.04 | $29.75 | 7364 |
| 2022-07-11 | 31.18 | $30.00 | 9808 |
| 2022-07-08 | 31.30 | $31.00 | 7348 |
| 2022-07-07 | 31.33 | $31.00 | 18628 |
| 2022-07-06 | 31.37 | $29.25 | 21488 |
| 2022-07-05 | 31.59 | $28.25 | 10056 |
| 2022-07-01 | 31.94 | $27.50 | 18912 |
| 2022-06-30 | 32.41 | $26.75 | 64136 |
| 2022-06-29 | 33.00 | $27.50 | 31260 |
| 2022-06-28 | 33.58 | $29.75 | 19704 |
| 2022-06-27 | 33.99 | $32.75 | 13104 |
| 2022-06-24 | 34.12 | $33.25 | 26996 |
| 2022-06-23 | 34.21 | $31.50 | 12688 |
| 2022-06-22 | 34.49 | $32.50 | 6576 |
| 2022-06-21 | 34.70 | $31.75 | 9996 |
| 2022-06-17 | 35.01 | $31.50 | 5892 |
| 2022-06-16 | 35.38 | $31.25 | 9628 |
| 2022-06-15 | 35.82 | $33.25 | 11876 |
| 2022-06-14 | 36.09 | $33.50 | 12600 |
| 2022-06-13 | 36.36 | $33.50 | 27836 |
| 2022-06-10 | 36.66 | $36.75 | 17952 |
| 2022-06-09 | 36.65 | $38.50 | 18380 |
| 2022-06-08 | 36.46 | $40.50 | 89420 |
| 2022-06-07 | 36.03 | $36.00 | 31224 |
| 2022-06-06 | 36.03 | $39.00 | 9864 |
| 2022-06-03 | 35.72 | $39.25 | 22460 |
| 2022-06-02 | 35.35 | $36.00 | 11372 |
| 2022-06-01 | 35.28 | $34.50 | 10032 |
| 2022-05-31 | 35.36 | $34.50 | 12920 |
| 2022-05-27 | 35.45 | $35.25 | 14708 |
| 2022-05-26 | 35.48 | $33.25 | 25704 |
| 2022-05-25 | 35.71 | $28.75 | 16804 |
| 2022-05-24 | 36.44 | $28.50 | 15388 |
| 2022-05-23 | 37.28 | $30.50 | 9440 |
| 2022-05-20 | 37.99 | $30.75 | 18012 |
| 2022-05-19 | 38.76 | $31.75 | 14136 |
| 2022-05-18 | 39.49 | $32.25 | 15568 |
| 2022-05-17 | 40.26 | $36.25 | 16728 |
| 2022-05-16 | 40.68 | $33.00 | 16756 |
| 2022-05-13 | 41.49 | $34.00 | 28224 |
| 2022-05-12 | 42.27 | $31.25 | 35156 |
| 2022-05-11 | 43.43 | $33.25 | 38588 |
| 2022-05-10 | 44.51 | $35.75 | 78056 |
| 2022-05-09 | 45.43 | $33.25 | 84724 |
| 2022-05-06 | 46.71 | $40.50 | 24536 |
| 2022-05-05 | 47.36 | $42.00 | 28836 |
| 2022-05-04 | 47.93 | $45.75 | 22688 |
| 2022-05-03 | 48.16 | $45.50 | 21528 |
| 2022-05-02 | 48.44 | $43.50 | 30392 |
| 2022-04-29 | 48.96 | $44.25 | 22264 |
| 2022-04-28 | 49.45 | $43.50 | 27772 |
| 2022-04-27 | 50.08 | $42.50 | 22088 |
| 2022-04-26 | 50.88 | $43.00 | 23344 |
| 2022-04-25 | 51.70 | $46.25 | 18900 |
| 2022-04-22 | 52.28 | $46.50 | 18004 |
| 2022-04-21 | 52.89 | $48.00 | 30272 |
| 2022-04-20 | 53.40 | $50.50 | 23060 |
| 2022-04-19 | 53.71 | $52.25 | 28220 |
| 2022-04-18 | 53.86 | $48.75 | 36316 |
| 2022-04-14 | 54.40 | $51.00 | 23440 |
| 2022-04-13 | 54.76 | $51.00 | 24260 |
| 2022-04-12 | 55.15 | $52.00 | 20676 |
| 2022-04-11 | 55.48 | $50.25 | 15700 |
| 2022-04-08 | 56.03 | $51.25 | 20832 |
| 2022-04-07 | 56.54 | $52.50 | 30504 |
| 2022-04-06 | 56.96 | $55.25 | 25336 |
| 2022-04-05 | 57.14 | $56.75 | 17508 |
| 2022-04-04 | 57.18 | $60.25 | 13448 |
| 2022-04-01 | 56.86 | $58.00 | 18048 |
| 2022-03-31 | 56.74 | $59.50 | 25728 |
| 2022-03-30 | 56.45 | $61.00 | 23292 |
| 2022-03-29 | 55.97 | $62.50 | 45408 |
| 2022-03-28 | 55.29 | $63.00 | 42780 |
| 2022-03-25 | 54.47 | $57.75 | 43356 |
| 2022-03-24 | 54.13 | $60.50 | 23284 |
| 2022-03-23 | 53.46 | $60.00 | 39708 |
| 2022-03-22 | 52.77 | $56.00 | 48596 |
| 2022-03-21 | 52.43 | $55.50 | 40464 |
| 2022-03-18 | 52.11 | $55.50 | 53900 |
| 2022-03-17 | 51.75 | $55.00 | 36792 |
| 2022-03-16 | 51.41 | $52.25 | 85732 |
| 2022-03-15 | 51.32 | $46.75 | 228172 |
| 2022-03-14 | 51.80 | $44.00 | 89788 |
| 2022-03-11 | 52.62 | $47.50 | 47892 |
| 2022-03-10 | 53.16 | $50.00 | 37936 |
| 2022-03-09 | 53.49 | $50.25 | 29296 |
| 2022-03-08 | 53.84 | $47.00 | 59084 |
| 2022-03-07 | 54.56 | $46.50 | 50068 |
| 2022-03-04 | 55.40 | $48.00 | 31340 |
| 2022-03-03 | 56.18 | $50.00 | 41112 |
| 2022-03-02 | 56.83 | $54.25 | 23772 |
| 2022-03-01 | 57.11 | $53.25 | 25412 |
| 2022-02-28 | 57.51 | $57.25 | 37792 |
| 2022-02-25 | 57.54 | $55.00 | 47296 |
| 2022-02-24 | 57.81 | $54.00 | 64792 |
| 2022-02-23 | 58.21 | $51.75 | 46908 |
| 2022-02-22 | 58.89 | $50.50 | 43676 |
| 2022-02-18 | 59.77 | $53.50 | 40256 |
| 2022-02-17 | 60.43 | $54.75 | 32616 |
| 2022-02-16 | 61.03 | $58.75 | 28704 |
| 2022-02-15 | 61.27 | $59.00 | 33960 |
| 2022-02-14 | 61.50 | $54.50 | 33856 |
| 2022-02-11 | 62.24 | $56.50 | 39924 |
| 2022-02-10 | 62.85 | $60.25 | 108428 |
| 2022-02-09 | 63.12 | $60.50 | 34444 |
| 2022-02-08 | 63.40 | $58.50 | 32800 |
| 2022-02-07 | 63.91 | $55.00 | 86436 |
| 2022-02-04 | 64.85 | $60.25 | 18020 |
| 2022-02-03 | 65.33 | $59.25 | 44108 |
| 2022-02-02 | 65.97 | $66.50 | 62480 |
| 2022-02-01 | 65.92 | $67.00 | 49912 |
| 2022-01-31 | 65.80 | $64.25 | 63728 |
| 2022-01-28 | 65.97 | $56.00 | 39480 |
| 2022-01-27 | 67.02 | $52.50 | 35608 |
| 2022-01-26 | 68.54 | $57.25 | 47756 |
| 2022-01-25 | 69.73 | $58.50 | 35472 |
| 2022-01-24 | 70.92 | $59.00 | 87188 |
| 2022-01-21 | 72.17 | $59.50 | 82244 |
| 2022-01-20 | 73.50 | $65.75 | 65592 |
| 2022-01-19 | 74.32 | $65.25 | 53276 |
| 2022-01-18 | 75.27 | $63.00 | 62040 |
| 2022-01-14 | 76.57 | $65.75 | 71440 |
| 2022-01-13 | 77.71 | $67.50 | 52396 |
| 2022-01-12 | 78.78 | $69.50 | 30948 |
| 2022-01-11 | 79.76 | $71.50 | 41520 |
| 2022-01-10 | 80.63 | $68.25 | 70392 |
| 2022-01-07 | 81.93 | $72.50 | 59116 |
| 2022-01-06 | 82.92 | $72.00 | 54880 |
| 2022-01-05 | 84.07 | $72.00 | 82836 |
| 2022-01-04 | 85.34 | $80.50 | 48188 |
| 2022-01-03 | 85.85 | $85.00 | 67752 |
| 2021-12-31 | 85.94 | $84.25 | 136176 |
| 2021-12-30 | 86.12 | $80.50 | 106124 |
| 2021-12-29 | 86.71 | $76.00 | 97400 |
| 2021-12-28 | 87.84 | $75.50 | 75680 |
| 2021-12-27 | 89.14 | $80.50 | 78576 |
| 2021-12-23 | 90.04 | $83.00 | 131072 |
| 2021-12-22 | 90.79 | $81.00 | 61372 |
| 2021-12-21 | 91.82 | $82.25 | 96912 |
| 2021-12-20 | 92.82 | $79.00 | 98744 |
| 2021-12-17 | 94.28 | $85.25 | 137288 |
| 2021-12-16 | 95.23 | $87.75 | 80464 |
| 2021-12-15 | 96.01 | $94.75 | 161880 |
| 2021-12-14 | 96.15 | $100.00 | 117296 |
| 2021-12-13 | 95.74 | $95.50 | 93324 |
| 2021-12-10 | 95.77 | $95.25 | 108912 |
| 2021-12-09 | 95.82 | $92.75 | 124256 |
| 2021-12-08 | 96.15 | $89.50 | 152984 |
| 2021-12-07 | 96.85 | $81.75 | 149116 |
| 2021-12-06 | 98.43 | $71.25 | 170992 |
| 2021-12-03 | 101.30 | $71.50 | 152500 |
| 2021-12-02 | 104.43 | $79.25 | 236232 |
| 2021-12-01 | 107.08 | $91.50 | 108800 |
| 2021-11-30 | 108.72 | $98.25 | 71016 |
| 2021-11-29 | 109.83 | $99.00 | 69044 |
| 2021-11-26 | 110.97 | $98.00 | 82088 |
| 2021-11-24 | 112.33 | $102.00 | 132296 |
| 2021-11-23 | 113.42 | $96.75 | 137480 |
| 2021-11-22 | 115.17 | $97.75 | 195024 |
| 2021-11-19 | 117.01 | $105.75 | 82024 |
| 2021-11-18 | 118.19 | $107.00 | 132452 |
| 2021-11-17 | 119.37 | $112.75 | 107852 |
| 2021-11-16 | 120.07 | $116.25 | 129780 |
| 2021-11-15 | 120.47 | $124.00 | 91528 |
| 2021-11-12 | 120.09 | $127.25 | 131532 |
| 2021-11-11 | 119.34 | $126.25 | 189996 |
| 2021-11-10 | 118.61 | $124.75 | 528364 |
| 2021-11-09 | 117.97 | $143.75 | 2.7M |
| 2021-11-08 | 115.25 | $103.75 | 132776 |
| 2021-11-05 | 116.47 | $106.75 | 62176 |
| 2021-11-04 | 117.49 | $106.25 | 90184 |
| 2021-11-03 | 118.67 | $111.00 | 55616 |
| 2021-11-02 | 119.48 | $114.00 | 65972 |
| 2021-11-01 | 120.06 | $114.25 | 67016 |
| 2021-10-29 | 120.67 | $110.25 | 64076 |
| 2021-10-28 | 121.76 | $106.25 | 103688 |
| 2021-10-27 | 123.40 | $113.00 | 75156 |
| 2021-10-26 | 124.49 | $115.50 | 69872 |
| 2021-10-25 | 125.44 | $117.50 | 83060 |
| 2021-10-22 | 126.27 | $113.75 | 129532 |
| 2021-10-21 | 127.59 | $122.00 | 64760 |
| 2021-10-20 | 128.18 | $123.25 | 90756 |
| 2021-10-19 | 128.70 | $122.50 | 80672 |
| 2021-10-18 | 129.35 | $122.50 | 82640 |
| 2021-10-15 | 130.07 | $121.25 | 118912 |
| 2021-10-14 | 131.00 | $129.50 | 116356 |
| 2021-10-13 | 131.16 | $129.25 | 148148 |
| 2021-10-12 | 131.36 | $123.00 | 79392 |
| 2021-10-11 | 132.24 | $121.00 | 255588 |
| 2021-10-08 | 133.42 | $113.75 | 100640 |
| 2021-10-07 | 135.49 | $117.25 | 303432 |
| 2021-10-06 | 137.41 | $123.75 | 360560 |
| 2021-10-05 | 138.85 | $116.00 | 120904 |
| 2021-10-04 | 141.26 | $120.75 | 115028 |
| 2021-10-01 | 143.42 | $130.00 | 97144 |
| 2021-09-30 | 144.83 | $135.75 | 200884 |
| 2021-09-29 | 145.79 | $133.25 | 210548 |
| 2021-09-28 | 147.11 | $140.25 | 273648 |
| 2021-09-27 | 147.83 | $153.75 | 329784 |
| 2021-09-24 | 147.20 | $146.75 | 205884 |
| 2021-09-23 | 147.25 | $155.75 | 808584 |
| 2021-09-22 | 146.36 | $136.50 | 183260 |
| 2021-09-21 | 147.39 | $137.50 | 318320 |
| 2021-09-20 | 148.44 | $153.50 | 249180 |
| 2021-09-17 | 147.90 | $160.75 | 304264 |
| 2021-09-16 | 146.55 | $158.25 | 218412 |
| 2021-09-15 | 145.32 | $162.50 | 290912 |
| 2021-09-14 | 143.51 | $165.00 | 978512 |
| 2021-09-13 | 141.25 | $169.00 | 813816 |
| 2021-09-10 | 138.33 | $161.25 | 880464 |
| 2021-09-09 | 135.91 | $157.50 | 368804 |
| 2021-09-08 | 133.64 | $153.50 | 408612 |
| 2021-09-07 | 131.55 | $162.00 | 1.4M |
| 2021-09-03 | 128.35 | $159.50 | 5.3M |
| 2021-09-02 | 125.07 | $141.00 | 1.8M |
| 2021-09-01 | 123.39 | $121.75 | 291160 |
| 2021-08-31 | 123.56 | $121.13 | 626020 |
| 2021-08-30 | 123.82 | $127.25 | 3.5M |
| 2021-08-27 | 123.46 | $90.50 | 148956 |
| 2021-08-26 | 126.93 | $85.50 | 63280 |
| 2021-08-25 | 131.29 | $90.75 | 73292 |
| 2021-08-24 | 135.56 | $88.75 | 111840 |
| 2021-08-23 | 140.48 | $84.00 | 81228 |
| 2021-08-20 | 146.43 | $79.50 | 75212 |
| 2021-08-19 | 153.47 | $80.25 | 117844 |
| 2021-08-18 | 161.18 | $83.75 | 94532 |
| 2021-08-17 | 169.33 | $85.00 | 193416 |
| 2021-08-16 | 178.21 | $79.50 | 209576 |
| 2021-08-13 | 188.60 | $83.75 | 260536 |
| 2021-08-12 | 199.64 | $93.50 | 218080 |
| 2021-08-11 | 210.81 | $97.50 | 544408 |
| 2021-08-10 | 222.73 | $106.50 | 1.2M |
| 2021-08-09 | 234.97 | $243.25 | 33080 |
| 2021-08-06 | 234.10 | $235.00 | 20120 |
| 2021-08-05 | 234.00 | $239.50 | 47312 |
| 2021-08-04 | 233.42 | $223.75 | 29004 |
| 2021-08-03 | 234.44 | $219.00 | 44008 |
| 2021-08-02 | 236.07 | $217.25 | 79332 |
| 2021-07-30 | 238.05 | $200.25 | 41612 |
| 2021-07-29 | 242.03 | $210.00 | 26144 |
| 2021-07-28 | 245.40 | $213.50 | 25468 |
| 2021-07-27 | 248.76 | $219.25 | 29464 |
| 2021-07-26 | 251.86 | $232.00 | 17848 |
| 2021-07-23 | 253.96 | $232.00 | 12844 |
| 2021-07-22 | 256.27 | $231.75 | 10224 |
| 2021-07-21 | 258.85 | $233.75 | 23644 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.11
2026-07-17
Close Price
$6.88
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.11
Average
28.86
Maximum
251.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.11 | $6.88 | 2700 |
| 2026-07-16 | 7.12 | $6.95 | 2628 |
| 2026-07-15 | 7.11 | $7.08 | 4247 |
| 2026-07-14 | 7.10 | $7.11 | 7710 |
| 2026-07-13 | 7.07 | $7.14 | 4213 |
| 2026-07-10 | 7.04 | $7.20 | 3310 |
| 2026-07-09 | 7.00 | $7.11 | 4308 |
| 2026-07-08 | 6.96 | $7.34 | 5917 |
| 2026-07-07 | 6.89 | $7.63 | 15328 |
| 2026-07-06 | 6.79 | $7.74 | 15800 |
| 2026-07-02 | 6.68 | $7.61 | 9400 |
| 2026-07-01 | 6.56 | $7.30 | 36776 |
| 2026-06-30 | 6.47 | $6.61 | 15800 |
| 2026-06-29 | 6.44 | $6.81 | 2500 |
| 2026-06-26 | 6.39 | $6.86 | 30751 |
| 2026-06-25 | 6.34 | $6.50 | 14700 |
| 2026-06-24 | 6.31 | $6.55 | 9300 |
| 2026-06-23 | 6.28 | $6.51 | 12331 |
| 2026-06-22 | 6.25 | $6.52 | 20000 |
| 2026-06-18 | 6.22 | $6.29 | 16000 |
| 2026-06-17 | 6.21 | $6.32 | 8000 |
| 2026-06-16 | 6.19 | $6.14 | 8314 |
| 2026-06-15 | 6.19 | $6.39 | 7126 |
| 2026-06-12 | 6.18 | $6.32 | 10000 |
| 2026-06-11 | 6.17 | $6.30 | 10438 |
| 2026-06-10 | 6.16 | $6.37 | 20410 |
| 2026-06-09 | 6.15 | $6.32 | 13338 |
| 2026-06-08 | 6.14 | $6.09 | 21068 |
| 2026-06-05 | 6.16 | $6.15 | 26708 |
| 2026-06-04 | 6.17 | $5.92 | 7403 |
| 2026-06-03 | 6.22 | $5.95 | 13900 |
| 2026-06-02 | 6.26 | $6.03 | 18846 |
| 2026-06-01 | 6.30 | $6.08 | 18015 |
| 2026-05-29 | 6.34 | $6.07 | 9845 |
| 2026-05-28 | 6.39 | $6.19 | 34400 |
| 2026-05-27 | 6.43 | $6.32 | 24612 |
| 2026-05-26 | 6.46 | $6.07 | 9600 |
| 2026-05-22 | 6.52 | $6.10 | 13600 |
| 2026-05-21 | 6.58 | $6.23 | 6200 |
| 2026-05-20 | 6.63 | $6.18 | 32445 |
| 2026-05-19 | 6.70 | $6.05 | 35135 |
| 2026-05-18 | 6.77 | $6.35 | 19248 |
| 2026-05-15 | 6.83 | $6.76 | 16637 |
| 2026-05-14 | 6.85 | $6.64 | 7206 |
| 2026-05-13 | 6.88 | $6.71 | 15546 |
| 2026-05-12 | 6.90 | $6.56 | 11606 |
| 2026-05-11 | 6.94 | $6.49 | 38100 |
| 2026-05-08 | 7.00 | $6.73 | 30333 |
| 2026-05-07 | 7.03 | $6.93 | 25800 |
| 2026-05-06 | 7.04 | $6.95 | 17400 |
| 2026-05-05 | 7.05 | $6.85 | 15340 |
| 2026-05-04 | 7.08 | $6.81 | 21003 |
| 2026-05-01 | 7.10 | $7.22 | 6506 |
| 2026-04-30 | 7.09 | $7.15 | 4312 |
| 2026-04-29 | 7.09 | $7.01 | 1700 |
| 2026-04-28 | 7.10 | $7.11 | 4623 |
| 2026-04-27 | 7.10 | $7.25 | 10237 |
| 2026-04-24 | 7.08 | $7.08 | 30289 |
| 2026-04-23 | 7.09 | $6.96 | 14500 |
| 2026-04-22 | 7.10 | $6.81 | 15400 |
| 2026-04-21 | 7.13 | $7.19 | 26728 |
| 2026-04-20 | 7.13 | $7.09 | 33956 |
| 2026-04-17 | 7.13 | $7.20 | 7439 |
| 2026-04-16 | 7.13 | $7.09 | 9700 |
| 2026-04-15 | 7.13 | $7.11 | 25583 |
| 2026-04-14 | 7.14 | $7.09 | 22900 |
| 2026-04-13 | 7.15 | $7.18 | 9800 |
| 2026-04-10 | 7.14 | $7.19 | 16800 |
| 2026-04-09 | 7.14 | $7.08 | 8623 |
| 2026-04-08 | 7.14 | $6.97 | 17500 |
| 2026-04-07 | 7.14 | $7.25 | 15720 |
| 2026-04-06 | 7.12 | $7.08 | 9523 |
| 2026-04-02 | 7.10 | $7.23 | 10300 |
| 2026-04-01 | 7.06 | $7.17 | 3800 |
| 2026-03-31 | 7.03 | $7.06 | 5826 |
| 2026-03-30 | 6.99 | $6.94 | 26100 |
| 2026-03-27 | 6.97 | $7.12 | 15201 |
| 2026-03-26 | 6.92 | $7.24 | 12625 |
| 2026-03-25 | 6.86 | $7.20 | 16100 |
| 2026-03-24 | 6.79 | $7.12 | 5300 |
| 2026-03-23 | 6.74 | $7.29 | 25110 |
| 2026-03-20 | 6.66 | $7.25 | 17000 |
| 2026-03-19 | 6.58 | $7.45 | 16909 |
| 2026-03-18 | 6.47 | $7.23 | 25600 |
| 2026-03-17 | 6.39 | $7.23 | 19220 |
| 2026-03-16 | 6.30 | $6.99 | 5900 |
| 2026-03-13 | 6.23 | $6.92 | 59042 |
| 2026-03-12 | 6.17 | $6.81 | 48902 |
| 2026-03-11 | 6.11 | $6.11 | 21000 |
| 2026-03-10 | 6.13 | $5.92 | 71025 |
| 2026-03-09 | 6.16 | $6.06 | 30486 |
| 2026-03-06 | 6.19 | $5.81 | 11900 |
| 2026-03-05 | 6.24 | $5.96 | 13048 |
| 2026-03-04 | 6.28 | $5.85 | 41259 |
| 2026-03-03 | 6.33 | $5.88 | 26839 |
| 2026-03-02 | 6.38 | $5.91 | 22031 |
| 2026-02-27 | 6.43 | $6.16 | 40800 |
| 2026-02-26 | 6.46 | $6.40 | 48916 |
| 2026-02-25 | 6.46 | $6.47 | 11100 |
| 2026-02-24 | 6.46 | $6.44 | 10900 |
| 2026-02-23 | 6.46 | $6.28 | 12700 |
| 2026-02-20 | 6.48 | $6.39 | 4600 |
| 2026-02-19 | 6.49 | $6.58 | 34700 |
| 2026-02-18 | 6.49 | $6.56 | 16300 |
| 2026-02-17 | 6.48 | $6.46 | 7637 |
| 2026-02-13 | 6.49 | $6.51 | 12201 |
| 2026-02-12 | 6.50 | $6.24 | 11700 |
| 2026-02-11 | 6.53 | $6.73 | 10500 |
| 2026-02-10 | 6.52 | $6.85 | 7487 |
| 2026-02-09 | 6.50 | $6.61 | 6700 |
| 2026-02-06 | 6.50 | $6.66 | 20592 |
| 2026-02-05 | 6.50 | $6.00 | 26118 |
| 2026-02-04 | 6.57 | $6.11 | 28833 |
| 2026-02-03 | 6.63 | $6.16 | 50922 |
| 2026-02-02 | 6.69 | $6.50 | 51600 |
| 2026-01-30 | 6.71 | $6.52 | 40500 |
| 2026-01-29 | 6.74 | $6.49 | 25004 |
| 2026-01-28 | 6.76 | $6.56 | 27300 |
| 2026-01-27 | 6.79 | $6.60 | 42800 |
| 2026-01-26 | 6.81 | $6.67 | 32114 |
| 2026-01-23 | 6.82 | $6.60 | 15421 |
| 2026-01-22 | 6.84 | $6.50 | 13600 |
| 2026-01-21 | 6.87 | $6.70 | 41300 |
| 2026-01-20 | 6.87 | $7.01 | 18859 |
| 2026-01-16 | 6.85 | $6.97 | 32636 |
| 2026-01-15 | 6.83 | $6.92 | 22631 |
| 2026-01-14 | 6.80 | $6.94 | 24200 |
| 2026-01-13 | 6.78 | $6.81 | 47828 |
| 2026-01-12 | 6.76 | $7.02 | 45800 |
| 2026-01-09 | 6.73 | $7.19 | 60905 |
| 2026-01-08 | 6.67 | $7.08 | 26767 |
| 2026-01-07 | 6.62 | $6.88 | 28257 |
| 2026-01-06 | 6.59 | $6.76 | 49839 |
| 2026-01-05 | 6.56 | $6.66 | 91800 |
| 2026-01-02 | 6.55 | $6.47 | 54600 |
| 2025-12-31 | 6.55 | $6.46 | 112437 |
| 2025-12-30 | 6.56 | $6.71 | 57819 |
| 2025-12-29 | 6.53 | $7.00 | 75224 |
| 2025-12-26 | 6.48 | $6.85 | 144126 |
| 2025-12-24 | 6.44 | $6.59 | 64400 |
| 2025-12-23 | 6.42 | $6.45 | 58797 |
| 2025-12-22 | 6.41 | $6.42 | 248003 |
| 2025-12-19 | 6.41 | $6.40 | 50254 |
| 2025-12-18 | 6.40 | $6.38 | 84200 |
| 2025-12-17 | 6.39 | $6.27 | 72607 |
| 2025-12-16 | 6.39 | $6.37 | 206700 |
| 2025-12-15 | 6.39 | $6.45 | 463100 |
| 2025-12-12 | 6.37 | $7.13 | 20.8M |
| 2025-12-11 | 6.28 | $6.21 | 58100 |
| 2025-12-10 | 6.28 | $6.25 | 47102 |
| 2025-12-09 | 6.28 | $6.32 | 32745 |
| 2025-12-08 | 6.27 | $6.26 | 39412 |
| 2025-12-05 | 6.29 | $6.50 | 128526 |
| 2025-12-04 | 6.31 | $6.61 | 100834 |
| 2025-12-03 | 6.34 | $6.53 | 239459 |
| 2025-12-02 | 6.39 | $6.46 | 61634 |
| 2025-12-01 | 6.48 | $6.15 | 31418 |
| 2025-11-28 | 6.63 | $6.20 | 34600 |
| 2025-11-26 | 6.79 | $6.21 | 140200 |
| 2025-11-25 | 6.97 | $6.37 | 82500 |
| 2025-11-24 | 7.17 | $6.06 | 42700 |
| 2025-11-21 | 7.43 | $5.91 | 44105 |
| 2025-11-20 | 7.73 | $5.75 | 115347 |
| 2025-11-19 | 8.08 | $6.16 | 65704 |
| 2025-11-18 | 8.42 | $6.02 | 56707 |
| 2025-11-17 | 8.80 | $6.09 | 214846 |
| 2025-11-14 | 9.20 | $5.98 | 99600 |
| 2025-11-13 | 9.64 | $6.20 | 136167 |
| 2025-11-12 | 10.08 | $6.30 | 396900 |
| 2025-11-11 | 10.54 | $6.64 | 189398 |
| 2025-11-10 | 10.99 | $6.87 | 814900 |
| 2025-11-07 | 11.46 | $10.48 | 76006 |
| 2025-11-06 | 11.60 | $10.14 | 76900 |
| 2025-11-05 | 11.79 | $11.21 | 19821 |
| 2025-11-04 | 11.90 | $11.50 | 16715 |
| 2025-11-03 | 12.00 | $11.74 | 37231 |
| 2025-10-31 | 12.08 | $11.39 | 29100 |
| 2025-10-30 | 12.20 | $11.09 | 62821 |
| 2025-10-29 | 12.35 | $11.13 | 49100 |
| 2025-10-28 | 12.51 | $12.35 | 25816 |
| 2025-10-27 | 12.54 | $12.33 | 45000 |
| 2025-10-24 | 12.59 | $12.55 | 29400 |
| 2025-10-23 | 12.64 | $12.32 | 51419 |
| 2025-10-22 | 12.73 | $11.74 | 60200 |
| 2025-10-21 | 12.91 | $12.39 | 65430 |
| 2025-10-20 | 13.06 | $11.87 | 90737 |
| 2025-10-17 | 13.29 | $11.21 | 55066 |
| 2025-10-16 | 13.62 | $11.42 | 68200 |
| 2025-10-15 | 13.97 | $12.11 | 76500 |
| 2025-10-14 | 14.30 | $12.15 | 169000 |
| 2025-10-13 | 14.67 | $13.71 | 83600 |
| 2025-10-10 | 14.93 | $14.40 | 66534 |
| 2025-10-09 | 15.15 | $15.31 | 79100 |
| 2025-10-08 | 15.30 | $14.66 | 40843 |
| 2025-10-07 | 15.55 | $13.66 | 53753 |
| 2025-10-06 | 15.94 | $13.80 | 114012 |
| 2025-10-03 | 16.36 | $13.29 | 118900 |
| 2025-10-02 | 16.86 | $12.02 | 192700 |
| 2025-10-01 | 17.52 | $11.40 | 99100 |
| 2025-09-30 | 18.28 | $11.96 | 218700 |
| 2025-09-29 | 19.02 | $14.59 | 184223 |
| 2025-09-26 | 19.51 | $17.31 | 27700 |
| 2025-09-25 | 19.72 | $17.21 | 97600 |
| 2025-09-24 | 19.92 | $18.20 | 77900 |
| 2025-09-23 | 20.02 | $18.12 | 94849 |
| 2025-09-22 | 20.11 | $18.98 | 102647 |
| 2025-09-19 | 20.10 | $19.56 | 74672 |
| 2025-09-18 | 20.01 | $20.32 | 74100 |
| 2025-09-17 | 19.83 | $20.96 | 105709 |
| 2025-09-16 | 19.55 | $20.22 | 167546 |
| 2025-09-15 | 19.32 | $23.07 | 134484 |
| 2025-09-12 | 18.77 | $19.42 | 160041 |
| 2025-09-11 | 18.54 | $19.93 | 151564 |
| 2025-09-10 | 18.22 | $21.32 | 146953 |
| 2025-09-09 | 17.73 | $23.12 | 118666 |
| 2025-09-08 | 17.03 | $22.63 | 155592 |
| 2025-09-05 | 16.32 | $21.09 | 71515 |
| 2025-09-04 | 15.73 | $19.28 | 69109 |
| 2025-09-03 | 15.27 | $19.92 | 150425 |
| 2025-09-02 | 14.72 | $18.88 | 365351 |
| 2025-08-29 | 14.24 | $15.00 | 57500 |
| 2025-08-28 | 14.12 | $13.64 | 41300 |
| 2025-08-27 | 14.11 | $13.81 | 22200 |
| 2025-08-26 | 14.09 | $14.67 | 33510 |
| 2025-08-25 | 13.97 | $15.64 | 34144 |
| 2025-08-22 | 13.74 | $14.58 | 31242 |
| 2025-08-21 | 13.61 | $15.40 | 31910 |
| 2025-08-20 | 13.39 | $15.30 | 51710 |
| 2025-08-19 | 13.17 | $14.37 | 27683 |
| 2025-08-18 | 13.01 | $14.03 | 24330 |
| 2025-08-15 | 12.87 | $14.05 | 49400 |
| 2025-08-14 | 12.71 | $13.16 | 99515 |
| 2025-08-13 | 12.61 | $12.79 | 50181 |
| 2025-08-12 | 12.54 | $12.61 | 39400 |
| 2025-08-11 | 12.46 | $13.24 | 18945 |
| 2025-08-08 | 12.31 | $13.28 | 9600 |
| 2025-08-07 | 12.13 | $12.93 | 14101 |
| 2025-08-06 | 11.97 | $12.68 | 7400 |
| 2025-08-05 | 11.81 | $12.88 | 7500 |
| 2025-08-04 | 11.60 | $12.74 | 34200 |
| 2025-08-01 | 11.39 | $11.85 | 2400 |
| 2025-07-31 | 11.24 | $11.77 | 16342 |
| 2025-07-30 | 11.09 | $12.62 | 22024 |
| 2025-07-29 | 10.83 | $12.69 | 16800 |
| 2025-07-28 | 10.54 | $13.02 | 35215 |
| 2025-07-25 | 10.20 | $12.88 | 44099 |
| 2025-07-24 | 9.85 | $12.48 | 28041 |
| 2025-07-23 | 9.51 | $12.49 | 27900 |
| 2025-07-22 | 9.15 | $11.11 | 28683 |
| 2025-07-21 | 8.91 | $10.00 | 23321 |
| 2025-07-18 | 8.76 | $9.38 | 8506 |
| 2025-07-17 | 8.67 | $9.41 | 7100 |
| 2025-07-16 | 8.57 | $9.43 | 34100 |
| 2025-07-15 | 8.47 | $9.16 | 23000 |
| 2025-07-14 | 8.40 | $9.69 | 19327 |
| 2025-07-11 | 8.26 | $9.89 | 40900 |
| 2025-07-10 | 8.11 | $8.11 | 41437 |
| 2025-07-09 | 8.13 | $8.20 | 2600 |
| 2025-07-08 | 8.14 | $7.89 | 23000 |
| 2025-07-07 | 8.19 | $8.07 | 35403 |
| 2025-07-03 | 8.23 | $7.91 | 16613 |
| 2025-07-02 | 8.29 | $8.24 | 16913 |
| 2025-07-01 | 8.32 | $8.08 | 4700 |
| 2025-06-30 | 8.37 | $8.01 | 12813 |
| 2025-06-27 | 8.43 | $7.95 | 34200 |
| 2025-06-26 | 8.50 | $7.95 | 83715 |
| 2025-06-25 | 8.58 | $8.00 | 9544 |
| 2025-06-24 | 8.66 | $8.21 | 31822 |
| 2025-06-23 | 8.72 | $7.55 | 28453 |
| 2025-06-20 | 8.86 | $8.20 | 16500 |
| 2025-06-18 | 8.93 | $8.45 | 14401 |
| 2025-06-17 | 8.98 | $8.48 | 11600 |
| 2025-06-16 | 9.03 | $8.95 | 23302 |
| 2025-06-13 | 9.03 | $9.78 | 55606 |
| 2025-06-12 | 8.95 | $8.10 | 24800 |
| 2025-06-11 | 9.02 | $8.99 | 8246 |
| 2025-06-10 | 8.99 | $9.09 | 14717 |
| 2025-06-09 | 8.95 | $8.94 | 27600 |
| 2025-06-06 | 8.91 | $9.40 | 83767 |
| 2025-06-05 | 8.82 | $8.95 | 6340 |
| 2025-06-04 | 8.76 | $9.05 | 7900 |
| 2025-06-03 | 8.68 | $8.99 | 9400 |
| 2025-06-02 | 8.60 | $9.37 | 6401 |
| 2025-05-30 | 8.48 | $9.00 | 7120 |
| 2025-05-29 | 8.38 | $9.10 | 6600 |
| 2025-05-28 | 8.26 | $8.93 | 6235 |
| 2025-05-27 | 8.15 | $9.00 | 12341 |
| 2025-05-23 | 8.02 | $8.95 | 15324 |
| 2025-05-22 | 7.89 | $9.00 | 26800 |
| 2025-05-21 | 7.75 | $8.81 | 42500 |
| 2025-05-20 | 7.62 | $8.84 | 43400 |
| 2025-05-19 | 7.49 | $8.95 | 40624 |
| 2025-05-16 | 7.33 | $8.67 | 52900 |
| 2025-05-15 | 7.20 | $7.65 | 216871 |
| 2025-05-14 | 7.16 | $6.71 | 109200 |
| 2025-05-13 | 7.22 | $6.97 | 116800 |
| 2025-05-12 | 7.25 | $7.22 | 213600 |
| 2025-05-09 | 7.27 | $7.18 | 29400 |
| 2025-05-08 | 7.29 | $7.28 | 84117 |
| 2025-05-07 | 7.31 | $7.00 | 20356 |
| 2025-05-06 | 7.36 | $7.30 | 6045 |
| 2025-05-05 | 7.39 | $7.26 | 4900 |
| 2025-05-02 | 7.43 | $7.30 | 7716 |
| 2025-05-01 | 7.47 | $7.20 | 12343 |
| 2025-04-30 | 7.53 | $7.03 | 38700 |
| 2025-04-29 | 7.63 | $6.98 | 25416 |
| 2025-04-28 | 7.74 | $7.21 | 6100 |
| 2025-04-25 | 7.85 | $7.31 | 7400 |
| 2025-04-24 | 7.98 | $7.51 | 3645 |
| 2025-04-23 | 8.13 | $7.56 | 5944 |
| 2025-04-22 | 8.30 | $7.58 | 18027 |
| 2025-04-21 | 8.50 | $7.36 | 20647 |
| 2025-04-17 | 8.75 | $7.61 | 14500 |
| 2025-04-16 | 9.00 | $7.60 | 10127 |
| 2025-04-15 | 9.27 | $7.78 | 21134 |
| 2025-04-14 | 9.54 | $7.99 | 11600 |
| 2025-04-11 | 9.81 | $7.43 | 37500 |
| 2025-04-10 | 10.15 | $8.48 | 90027 |
| 2025-04-09 | 10.41 | $7.78 | 12200 |
| 2025-04-08 | 10.75 | $7.72 | 40644 |
| 2025-04-07 | 11.11 | $9.24 | 38942 |
| 2025-04-04 | 11.34 | $8.94 | 69800 |
| 2025-04-03 | 11.61 | $9.02 | 19800 |
| 2025-04-02 | 11.88 | $9.01 | 52600 |
| 2025-04-01 | 12.16 | $9.87 | 19400 |
| 2025-03-31 | 12.36 | $10.23 | 92757 |
| 2025-03-28 | 12.53 | $11.90 | 225300 |
| 2025-03-27 | 12.54 | $12.98 | 49000 |
| 2025-03-26 | 12.44 | $14.77 | 65143 |
| 2025-03-25 | 12.14 | $14.56 | 37591 |
| 2025-03-24 | 11.84 | $13.49 | 19144 |
| 2025-03-21 | 11.62 | $12.90 | 21100 |
| 2025-03-20 | 11.44 | $12.94 | 26100 |
| 2025-03-19 | 11.25 | $11.76 | 2262 |
| 2025-03-18 | 11.16 | $11.59 | 15046 |
| 2025-03-17 | 11.09 | $11.60 | 11211 |
| 2025-03-14 | 11.01 | $11.47 | 5900 |
| 2025-03-13 | 10.94 | $11.36 | 12400 |
| 2025-03-12 | 10.86 | $11.49 | 42800 |
| 2025-03-11 | 10.76 | $11.80 | 10335 |
| 2025-03-10 | 10.62 | $11.27 | 17927 |
| 2025-03-07 | 10.52 | $11.10 | 18100 |
| 2025-03-06 | 10.42 | $11.12 | 9313 |
| 2025-03-05 | 10.32 | $11.00 | 12100 |
| 2025-03-04 | 10.22 | $10.52 | 12318 |
| 2025-03-03 | 10.16 | $10.76 | 6900 |
| 2025-02-28 | 10.06 | $11.28 | 7301 |
| 2025-02-27 | 9.91 | $10.78 | 18210 |
| 2025-02-26 | 9.80 | $10.18 | 14956 |
| 2025-02-25 | 9.74 | $9.38 | 35945 |
| 2025-02-24 | 9.76 | $9.36 | 18533 |
| 2025-02-21 | 9.77 | $10.09 | 9643 |
| 2025-02-20 | 9.71 | $10.52 | 10610 |
| 2025-02-19 | 9.60 | $10.75 | 25900 |
| 2025-02-18 | 9.46 | $11.32 | 33524 |
| 2025-02-14 | 9.25 | $9.87 | 21100 |
| 2025-02-13 | 9.19 | $9.24 | 14526 |
| 2025-02-12 | 9.17 | $9.15 | 13049 |
| 2025-02-11 | 9.16 | $9.15 | 3934 |
| 2025-02-10 | 9.13 | $9.36 | 20900 |
| 2025-02-07 | 9.06 | $9.29 | 7413 |
| 2025-02-06 | 9.00 | $9.29 | 46300 |
| 2025-02-05 | 8.92 | $9.36 | 10202 |
| 2025-02-04 | 8.82 | $9.07 | 15721 |
| 2025-02-03 | 8.74 | $9.17 | 17994 |
| 2025-01-31 | 8.63 | $9.16 | 38000 |
| 2025-01-30 | 8.52 | $9.15 | 19600 |
| 2025-01-29 | 8.39 | $9.24 | 13205 |
| 2025-01-28 | 8.25 | $9.32 | 15400 |
| 2025-01-27 | 8.07 | $8.75 | 13200 |
| 2025-01-24 | 7.93 | $9.11 | 30400 |
| 2025-01-23 | 7.75 | $8.52 | 34519 |
| 2025-01-22 | 7.60 | $8.86 | 50621 |
| 2025-01-21 | 7.41 | $9.23 | 71400 |
| 2025-01-17 | 7.18 | $9.24 | 268500 |
| 2025-01-16 | 6.92 | $10.16 | 2.5M |
| 2025-01-15 | 6.56 | $6.98 | 20054 |
| 2025-01-14 | 6.51 | $6.85 | 8200 |
| 2025-01-13 | 6.46 | $6.86 | 12543 |
| 2025-01-10 | 6.41 | $6.41 | 14425 |
| 2025-01-08 | 6.40 | $6.80 | 18030 |
| 2025-01-07 | 6.36 | $6.80 | 18900 |
| 2025-01-06 | 6.31 | $6.98 | 22382 |
| 2025-01-03 | 6.25 | $6.74 | 21556 |
| 2025-01-02 | 6.22 | $6.35 | 15309 |
| 2024-12-31 | 6.23 | $6.77 | 69907 |
| 2024-12-30 | 6.20 | $6.98 | 139600 |
| 2024-12-27 | 6.15 | $5.81 | 26331 |
| 2024-12-26 | 6.22 | $5.64 | 39100 |
| 2024-12-24 | 6.31 | $5.16 | 73100 |
| 2024-12-23 | 6.46 | $5.59 | 66500 |
| 2024-12-20 | 6.57 | $5.92 | 115800 |
| 2024-12-19 | 6.64 | $6.39 | 6600 |
| 2024-12-18 | 6.68 | $6.12 | 27900 |
| 2024-12-17 | 6.74 | $6.19 | 18017 |
| 2024-12-16 | 6.79 | $6.60 | 10830 |
| 2024-12-13 | 6.80 | $6.49 | 8900 |
| 2024-12-12 | 6.82 | $6.53 | 31046 |
| 2024-12-11 | 6.85 | $6.35 | 17300 |
| 2024-12-10 | 6.89 | $6.34 | 25326 |
| 2024-12-09 | 6.93 | $7.13 | 19952 |
| 2024-12-06 | 6.90 | $6.85 | 10600 |
| 2024-12-05 | 6.90 | $7.01 | 8812 |
| 2024-12-04 | 6.88 | $7.30 | 20200 |
| 2024-12-03 | 6.85 | $7.37 | 6600 |
| 2024-12-02 | 6.81 | $7.58 | 33428 |
| 2024-11-29 | 6.75 | $7.56 | 27900 |
| 2024-11-27 | 6.71 | $6.69 | 12100 |
| 2024-11-26 | 6.75 | $6.63 | 18310 |
| 2024-11-25 | 6.81 | $6.98 | 29630 |
| 2024-11-22 | 6.84 | $6.61 | 31352 |
| 2024-11-21 | 6.92 | $6.26 | 16600 |
| 2024-11-20 | 7.04 | $6.00 | 42600 |
| 2024-11-19 | 7.20 | $6.23 | 28100 |
| 2024-11-18 | 7.35 | $6.16 | 87000 |
| 2024-11-15 | 7.53 | $6.63 | 9226 |
| 2024-11-14 | 7.67 | $6.47 | 25022 |
| 2024-11-13 | 7.83 | $7.16 | 62600 |
| 2024-11-12 | 7.95 | $6.91 | 18800 |
| 2024-11-11 | 8.09 | $6.91 | 10719 |
| 2024-11-08 | 8.25 | $6.81 | 27200 |
| 2024-11-07 | 8.43 | $7.11 | 16766 |
| 2024-11-06 | 8.60 | $7.46 | 55945 |
| 2024-11-05 | 8.74 | $8.82 | 31100 |
| 2024-11-04 | 8.76 | $8.40 | 10315 |
| 2024-11-01 | 8.83 | $8.33 | 13800 |
| 2024-10-31 | 8.91 | $8.42 | 35600 |
| 2024-10-30 | 8.99 | $8.55 | 32300 |
| 2024-10-29 | 9.06 | $8.40 | 20058 |
| 2024-10-28 | 9.16 | $8.88 | 341900 |
| 2024-10-25 | 9.22 | $8.61 | 17448 |
| 2024-10-24 | 9.32 | $8.92 | 18704 |
| 2024-10-23 | 9.39 | $8.63 | 28901 |
| 2024-10-22 | 9.50 | $8.94 | 46215 |
| 2024-10-21 | 9.58 | $9.01 | 8000 |
| 2024-10-18 | 9.66 | $9.08 | 25000 |
| 2024-10-17 | 9.74 | $9.31 | 6300 |
| 2024-10-16 | 9.81 | $9.36 | 6038 |
| 2024-10-15 | 9.89 | $9.26 | 18943 |
| 2024-10-14 | 9.98 | $9.42 | 6500 |
| 2024-10-11 | 10.07 | $9.51 | 15100 |
| 2024-10-10 | 10.16 | $9.88 | 3631 |
| 2024-10-09 | 10.22 | $9.55 | 7819 |
| 2024-10-08 | 10.31 | $9.60 | 35800 |
| 2024-10-07 | 10.40 | $9.92 | 10737 |
| 2024-10-04 | 10.45 | $10.25 | 14100 |
| 2024-10-03 | 10.48 | $10.26 | 25400 |
| 2024-10-02 | 10.50 | $10.06 | 9311 |
| 2024-10-01 | 10.55 | $10.25 | 6714 |
| 2024-09-30 | 10.59 | $10.39 | 2600 |
| 2024-09-27 | 10.62 | $10.44 | 9300 |
| 2024-09-26 | 10.67 | $10.58 | 12427 |
| 2024-09-25 | 10.71 | $9.91 | 20561 |
| 2024-09-24 | 10.83 | $9.73 | 25200 |
| 2024-09-23 | 10.99 | $9.92 | 136095 |
| 2024-09-20 | 11.13 | $11.27 | 36714 |
| 2024-09-19 | 11.15 | $11.66 | 44300 |
| 2024-09-18 | 11.13 | $11.43 | 7328 |
| 2024-09-17 | 11.13 | $11.63 | 25500 |
| 2024-09-16 | 11.11 | $11.11 | 10834 |
| 2024-09-13 | 11.14 | $11.30 | 14642 |
| 2024-09-12 | 11.17 | $10.65 | 26140 |
| 2024-09-11 | 11.27 | $9.82 | 14600 |
| 2024-09-10 | 11.48 | $9.37 | 17727 |
| 2024-09-09 | 11.77 | $9.78 | 12500 |
| 2024-09-06 | 12.06 | $10.20 | 14840 |
| 2024-09-05 | 12.35 | $10.63 | 16700 |
| 2024-09-04 | 12.63 | $11.05 | 15458 |
| 2024-09-03 | 12.92 | $12.25 | 32583 |
| 2024-08-30 | 13.11 | $13.05 | 28000 |
| 2024-08-29 | 13.25 | $12.99 | 6621 |
| 2024-08-28 | 13.42 | $12.91 | 39900 |
| 2024-08-27 | 13.64 | $12.96 | 84400 |
| 2024-08-26 | 13.89 | $12.93 | 97400 |
| 2024-08-23 | 14.19 | $11.65 | 13527 |
| 2024-08-22 | 14.64 | $11.68 | 26100 |
| 2024-08-21 | 15.12 | $11.43 | 15314 |
| 2024-08-20 | 15.66 | $11.29 | 16300 |
| 2024-08-19 | 16.26 | $11.25 | 47541 |
| 2024-08-16 | 16.89 | $11.98 | 36841 |
| 2024-08-15 | 17.48 | $13.53 | 135609 |
| 2024-08-14 | 17.96 | $13.70 | 157300 |
| 2024-08-13 | 18.45 | $16.59 | 20813 |
| 2024-08-12 | 18.67 | $16.20 | 16739 |
| 2024-08-09 | 18.94 | $17.91 | 26200 |
| 2024-08-08 | 19.05 | $18.82 | 33500 |
| 2024-08-07 | 19.07 | $18.35 | 66325 |
| 2024-08-06 | 19.12 | $18.50 | 34926 |
| 2024-08-05 | 19.14 | $18.03 | 66900 |
| 2024-08-02 | 19.20 | $17.55 | 25200 |
| 2024-08-01 | 19.31 | $19.27 | 40200 |
| 2024-07-31 | 19.23 | $20.80 | 40303 |
| 2024-07-30 | 18.98 | $20.26 | 58648 |
| 2024-07-29 | 18.75 | $21.12 | 33300 |
| 2024-07-26 | 18.43 | $19.79 | 84822 |
| 2024-07-25 | 18.22 | $18.84 | 28700 |
| 2024-07-24 | 18.09 | $18.70 | 57100 |
| 2024-07-23 | 17.97 | $18.69 | 64800 |
| 2024-07-22 | 17.83 | $19.21 | 38223 |
| 2024-07-19 | 17.64 | $18.89 | 23882 |
| 2024-07-18 | 17.46 | $19.23 | 32280 |
| 2024-07-17 | 17.25 | $19.62 | 16111 |
| 2024-07-16 | 16.98 | $19.04 | 32245 |
| 2024-07-15 | 16.77 | $18.88 | 30909 |
| 2024-07-12 | 16.55 | $17.32 | 8194 |
| 2024-07-11 | 16.48 | $17.11 | 20993 |
| 2024-07-10 | 16.44 | $16.73 | 28010 |
| 2024-07-09 | 16.43 | $16.50 | 22973 |
| 2024-07-08 | 16.44 | $16.01 | 35262 |
| 2024-07-05 | 16.51 | $16.28 | 30746 |
| 2024-07-03 | 16.55 | $15.47 | 15888 |
| 2024-07-02 | 16.67 | $15.80 | 15308 |
| 2024-07-01 | 16.76 | $15.57 | 22202 |
| 2024-06-28 | 16.88 | $16.81 | 69614 |
| 2024-06-27 | 16.89 | $16.83 | 12974 |
| 2024-06-26 | 16.90 | $16.90 | 9535 |
| 2024-06-25 | 16.92 | $16.99 | 18360 |
| 2024-06-24 | 16.94 | $16.85 | 4888 |
| 2024-06-21 | 16.99 | $16.48 | 30922 |
| 2024-06-20 | 17.08 | $16.40 | 7508 |
| 2024-06-18 | 17.20 | $17.37 | 10790 |
| 2024-06-17 | 17.24 | $18.00 | 16280 |
| 2024-06-14 | 17.22 | $16.80 | 24693 |
| 2024-06-13 | 17.32 | $16.01 | 19320 |
| 2024-06-12 | 17.51 | $16.98 | 14702 |
| 2024-06-11 | 17.60 | $18.00 | 24568 |
| 2024-06-10 | 17.60 | $16.69 | 9838 |
| 2024-06-07 | 17.72 | $16.66 | 10796 |
| 2024-06-06 | 17.83 | $17.45 | 24882 |
| 2024-06-05 | 17.85 | $16.11 | 25288 |
| 2024-06-04 | 17.99 | $15.32 | 18352 |
| 2024-06-03 | 18.21 | $16.68 | 14098 |
| 2024-05-31 | 18.28 | $17.70 | 10203 |
| 2024-05-30 | 18.24 | $17.94 | 45489 |
| 2024-05-29 | 18.16 | $18.69 | 6612 |
| 2024-05-28 | 17.98 | $18.99 | 18753 |
| 2024-05-24 | 17.74 | $18.98 | 13846 |
| 2024-05-23 | 17.47 | $18.88 | 5980 |
| 2024-05-22 | 17.16 | $19.79 | 33650 |
| 2024-05-21 | 16.71 | $19.88 | 15726 |
| 2024-05-20 | 16.21 | $20.18 | 19244 |
| 2024-05-17 | 15.62 | $18.40 | 22080 |
| 2024-05-16 | 15.16 | $17.22 | 41937 |
| 2024-05-15 | 14.77 | $18.66 | 151091 |
| 2024-05-14 | 14.20 | $17.50 | 38823 |
| 2024-05-13 | 13.69 | $17.11 | 33627 |
| 2024-05-10 | 13.19 | $16.87 | 40408 |
| 2024-05-09 | 12.67 | $14.53 | 6660 |
| 2024-05-08 | 12.35 | $14.00 | 21777 |
| 2024-05-07 | 12.06 | $14.63 | 12703 |
| 2024-05-06 | 11.70 | $15.48 | 25867 |
| 2024-05-03 | 11.22 | $13.91 | 13108 |
| 2024-05-02 | 10.88 | $14.08 | 7820 |
| 2024-05-01 | 10.51 | $13.56 | 3057 |
| 2024-04-30 | 10.16 | $13.11 | 19274 |
| 2024-04-29 | 9.86 | $12.01 | 10685 |
| 2024-04-26 | 9.65 | $12.76 | 46413 |
| 2024-04-25 | 9.36 | $9.40 | 14908 |
| 2024-04-24 | 9.41 | $9.25 | 6727 |
| 2024-04-23 | 9.48 | $8.92 | 1568 |
| 2024-04-22 | 9.60 | $9.07 | 5459 |
| 2024-04-19 | 9.71 | $9.06 | 6625 |
| 2024-04-18 | 9.84 | $8.72 | 8926 |
| 2024-04-17 | 10.02 | $8.75 | 9129 |
| 2024-04-16 | 10.21 | $8.95 | 5893 |
| 2024-04-15 | 10.41 | $9.02 | 2895 |
| 2024-04-12 | 10.62 | $9.20 | 14329 |
| 2024-04-11 | 10.83 | $9.64 | 10972 |
| 2024-04-10 | 11.05 | $10.23 | 5539 |
| 2024-04-09 | 11.23 | $10.28 | 2980 |
| 2024-04-08 | 11.44 | $10.35 | 2075 |
| 2024-04-05 | 11.65 | $10.18 | 6215 |
| 2024-04-04 | 11.90 | $10.21 | 3555 |
| 2024-04-03 | 12.17 | $10.36 | 6510 |
| 2024-04-02 | 12.43 | $10.96 | 5610 |
| 2024-04-01 | 12.65 | $11.25 | 14865 |
| 2024-03-28 | 12.86 | $11.66 | 5942 |
| 2024-03-27 | 13.04 | $11.65 | 10340 |
| 2024-03-26 | 13.23 | $11.67 | 12942 |
| 2024-03-25 | 13.43 | $11.68 | 4092 |
| 2024-03-22 | 13.64 | $11.75 | 3108 |
| 2024-03-21 | 13.86 | $11.95 | 6782 |
| 2024-03-20 | 14.06 | $12.00 | 3259 |
| 2024-03-19 | 14.28 | $12.00 | 37455 |
| 2024-03-18 | 14.50 | $13.75 | 12230 |
| 2024-03-15 | 14.56 | $14.13 | 25065 |
| 2024-03-14 | 14.59 | $13.48 | 84333 |
| 2024-03-13 | 14.68 | $18.40 | 63355 |
| 2024-03-12 | 14.28 | $15.64 | 7220 |
| 2024-03-11 | 14.14 | $15.11 | 4583 |
| 2024-03-08 | 14.04 | $14.80 | 12441 |
| 2024-03-07 | 13.96 | $14.13 | 3764 |
| 2024-03-06 | 13.94 | $13.39 | 3645 |
| 2024-03-05 | 13.98 | $13.31 | 10696 |
| 2024-03-04 | 14.02 | $13.84 | 7247 |
| 2024-03-01 | 14.00 | $13.56 | 16030 |
| 2024-02-29 | 14.00 | $14.10 | 3082 |
| 2024-02-28 | 13.94 | $14.28 | 3192 |
| 2024-02-27 | 13.83 | $14.34 | 3324 |
| 2024-02-26 | 13.71 | $14.20 | 5886 |
| 2024-02-23 | 13.59 | $14.00 | 5084 |
| 2024-02-22 | 13.46 | $14.40 | 3942 |
| 2024-02-21 | 13.29 | $13.84 | 2132 |
| 2024-02-20 | 13.15 | $14.20 | 8651 |
| 2024-02-16 | 12.96 | $14.28 | 3625 |
| 2024-02-15 | 12.74 | $14.66 | 2814 |
| 2024-02-14 | 12.48 | $14.56 | 11214 |
| 2024-02-13 | 12.20 | $13.95 | 16439 |
| 2024-02-12 | 11.97 | $14.48 | 21545 |
| 2024-02-09 | 11.66 | $12.81 | 5239 |
| 2024-02-08 | 11.49 | $12.78 | 4281 |
| 2024-02-07 | 11.32 | $12.40 | 26197 |
| 2024-02-06 | 11.17 | $12.48 | 8813 |
| 2024-02-05 | 10.99 | $12.08 | 18979 |
| 2024-02-02 | 10.85 | $11.68 | 14137 |
| 2024-02-01 | 10.74 | $11.77 | 83206 |
| 2024-01-31 | 10.61 | $10.75 | 6455 |
| 2024-01-30 | 10.58 | $10.66 | 15339 |
| 2024-01-29 | 10.55 | $10.93 | 5955 |
| 2024-01-26 | 10.49 | $11.00 | 10149 |
| 2024-01-25 | 10.42 | $10.71 | 4014 |
| 2024-01-24 | 10.36 | $10.50 | 23552 |
| 2024-01-23 | 10.31 | $11.00 | 2171 |
| 2024-01-22 | 10.20 | $10.84 | 30647 |
| 2024-01-19 | 10.10 | $10.59 | 28854 |
| 2024-01-18 | 10.02 | $11.32 | 46678 |
| 2024-01-17 | 9.85 | $10.68 | 6856 |
| 2024-01-16 | 9.74 | $10.54 | 51745 |
| 2024-01-12 | 9.63 | $9.41 | 21785 |
| 2024-01-11 | 9.63 | $9.11 | 9085 |
| 2024-01-10 | 9.67 | $10.00 | 5741 |
| 2024-01-09 | 9.61 | $9.99 | 10666 |
| 2024-01-08 | 9.57 | $9.79 | 30076 |
| 2024-01-05 | 9.54 | $10.10 | 10914 |
| 2024-01-04 | 9.50 | $10.27 | 18058 |
| 2024-01-03 | 9.44 | $10.50 | 21060 |
| 2024-01-02 | 9.36 | $10.16 | 24933 |
| 2023-12-29 | 9.32 | $10.89 | 84594 |
| 2023-12-28 | 9.21 | $8.65 | 13367 |
| 2023-12-27 | 9.33 | $8.85 | 22417 |
| 2023-12-26 | 9.44 | $8.80 | 9774 |
| 2023-12-22 | 9.56 | $8.65 | 10906 |
| 2023-12-21 | 9.70 | $8.53 | 20212 |
| 2023-12-20 | 9.85 | $8.67 | 50625 |
| 2023-12-19 | 10.00 | $8.70 | 43964 |
| 2023-12-18 | 10.16 | $9.01 | 29146 |
| 2023-12-15 | 10.29 | $9.04 | 18465 |
| 2023-12-14 | 10.43 | $9.41 | 14704 |
| 2023-12-13 | 10.54 | $9.50 | 18175 |
| 2023-12-12 | 10.65 | $9.80 | 11932 |
| 2023-12-11 | 10.74 | $9.96 | 23244 |
| 2023-12-08 | 10.83 | $10.62 | 21610 |
| 2023-12-07 | 10.86 | $10.98 | 9100 |
| 2023-12-06 | 10.87 | $11.11 | 8072 |
| 2023-12-05 | 10.87 | $11.24 | 7442 |
| 2023-12-04 | 10.86 | $11.16 | 6801 |
| 2023-12-01 | 10.85 | $11.16 | 6329 |
| 2023-11-30 | 10.84 | $11.00 | 12343 |
| 2023-11-29 | 10.84 | $11.45 | 24823 |
| 2023-11-28 | 10.79 | $11.13 | 24201 |
| 2023-11-27 | 10.77 | $9.94 | 33333 |
| 2023-11-24 | 10.85 | $10.02 | 5000 |
| 2023-11-22 | 10.93 | $9.56 | 8049 |
| 2023-11-21 | 11.05 | $9.75 | 9567 |
| 2023-11-20 | 11.16 | $10.59 | 8044 |
| 2023-11-17 | 11.18 | $10.62 | 6906 |
| 2023-11-16 | 11.20 | $11.00 | 3676 |
| 2023-11-15 | 11.18 | $11.00 | 7534 |
| 2023-11-14 | 11.16 | $11.13 | 17454 |
| 2023-11-13 | 11.13 | $11.76 | 13704 |
| 2023-11-10 | 11.03 | $12.40 | 5273 |
| 2023-11-09 | 10.87 | $12.44 | 6924 |
| 2023-11-08 | 10.70 | $12.63 | 21317 |
| 2023-11-07 | 10.50 | $12.05 | 9484 |
| 2023-11-06 | 10.36 | $11.21 | 11416 |
| 2023-11-03 | 10.30 | $10.81 | 6971 |
| 2023-11-02 | 10.29 | $10.51 | 7112 |
| 2023-11-01 | 10.30 | $10.24 | 3701 |
| 2023-10-31 | 10.34 | $10.10 | 4838 |
| 2023-10-30 | 10.39 | $9.70 | 5890 |
| 2023-10-27 | 10.48 | $9.81 | 3262 |
| 2023-10-26 | 10.57 | $9.45 | 4944 |
| 2023-10-25 | 10.69 | $9.49 | 6571 |
| 2023-10-24 | 10.81 | $10.24 | 4097 |
| 2023-10-23 | 10.86 | $10.05 | 5698 |
| 2023-10-20 | 10.93 | $10.55 | 8230 |
| 2023-10-19 | 10.95 | $10.00 | 8177 |
| 2023-10-18 | 11.03 | $10.80 | 5366 |
| 2023-10-17 | 11.03 | $11.30 | 5756 |
| 2023-10-16 | 10.99 | $11.30 | 11092 |
| 2023-10-13 | 10.95 | $11.30 | 7653 |
| 2023-10-12 | 10.92 | $11.38 | 4050 |
| 2023-10-11 | 10.89 | $11.16 | 5787 |
| 2023-10-10 | 10.89 | $11.96 | 10099 |
| 2023-10-09 | 10.81 | $11.70 | 11933 |
| 2023-10-06 | 10.76 | $11.80 | 10447 |
| 2023-10-05 | 10.71 | $10.55 | 13174 |
| 2023-10-04 | 10.78 | $10.75 | 14495 |
| 2023-10-03 | 10.85 | $9.51 | 8886 |
| 2023-10-02 | 11.05 | $10.35 | 3402 |
| 2023-09-29 | 11.19 | $10.24 | 3245 |
| 2023-09-28 | 11.35 | $10.25 | 1553 |
| 2023-09-27 | 11.52 | $10.01 | 3010 |
| 2023-09-26 | 11.74 | $10.40 | 7211 |
| 2023-09-25 | 11.93 | $10.20 | 2486 |
| 2023-09-22 | 12.16 | $10.50 | 4502 |
| 2023-09-21 | 12.37 | $10.95 | 11558 |
| 2023-09-20 | 12.54 | $11.24 | 6820 |
| 2023-09-19 | 12.71 | $11.77 | 12082 |
| 2023-09-18 | 12.84 | $12.05 | 10156 |
| 2023-09-15 | 12.96 | $12.60 | 12288 |
| 2023-09-14 | 13.03 | $12.75 | 3499 |
| 2023-09-13 | 13.11 | $12.65 | 7731 |
| 2023-09-12 | 13.22 | $12.75 | 6192 |
| 2023-09-11 | 13.34 | $12.57 | 2540 |
| 2023-09-08 | 13.50 | $12.64 | 5294 |
| 2023-09-07 | 13.68 | $12.70 | 2955 |
| 2023-09-06 | 13.90 | $12.85 | 2000 |
| 2023-09-05 | 14.12 | $13.21 | 2100 |
| 2023-09-01 | 14.34 | $13.13 | 3600 |
| 2023-08-31 | 14.58 | $13.33 | 3100 |
| 2023-08-30 | 14.82 | $13.75 | 6400 |
| 2023-08-29 | 15.03 | $13.77 | 9200 |
| 2023-08-28 | 15.25 | $12.60 | 3700 |
| 2023-08-25 | 15.60 | $13.34 | 4300 |
| 2023-08-24 | 15.92 | $13.28 | 3900 |
| 2023-08-23 | 16.26 | $13.58 | 18700 |
| 2023-08-22 | 16.61 | $14.41 | 4300 |
| 2023-08-21 | 16.90 | $14.67 | 5900 |
| 2023-08-18 | 17.18 | $14.90 | 10300 |
| 2023-08-17 | 17.46 | $14.70 | 11100 |
| 2023-08-16 | 17.78 | $16.55 | 12600 |
| 2023-08-15 | 17.94 | $17.05 | 16200 |
| 2023-08-14 | 18.06 | $17.14 | 12800 |
| 2023-08-11 | 18.18 | $17.59 | 28100 |
| 2023-08-10 | 18.27 | $19.09 | 14400 |
| 2023-08-09 | 18.21 | $19.76 | 36000 |
| 2023-08-08 | 18.09 | $18.90 | 16200 |
| 2023-08-07 | 18.07 | $17.90 | 12100 |
| 2023-08-04 | 18.17 | $17.27 | 9800 |
| 2023-08-03 | 18.36 | $16.35 | 9100 |
| 2023-08-02 | 18.67 | $16.01 | 8000 |
| 2023-08-01 | 19.05 | $16.50 | 36300 |
| 2023-07-31 | 19.41 | $17.72 | 39700 |
| 2023-07-28 | 19.67 | $19.09 | 193200 |
| 2023-07-27 | 19.82 | $19.00 | 15724 |
| 2023-07-26 | 19.98 | $20.00 | 10372 |
| 2023-07-25 | 20.05 | $18.50 | 5324 |
| 2023-07-24 | 20.27 | $18.80 | 2316 |
| 2023-07-21 | 20.47 | $19.45 | 4944 |
| 2023-07-20 | 20.62 | $18.75 | 3824 |
| 2023-07-19 | 20.85 | $19.05 | 6928 |
| 2023-07-18 | 21.06 | $19.40 | 4068 |
| 2023-07-17 | 21.24 | $19.42 | 8568 |
| 2023-07-14 | 21.42 | $18.85 | 4972 |
| 2023-07-13 | 21.64 | $19.45 | 15428 |
| 2023-07-12 | 21.78 | $18.15 | 63044 |
| 2023-07-11 | 22.03 | $24.50 | 13192 |
| 2023-07-10 | 21.64 | $23.13 | 4420 |
| 2023-07-07 | 21.34 | $23.25 | 3764 |
| 2023-07-06 | 21.01 | $23.13 | 6816 |
| 2023-07-05 | 20.66 | $23.50 | 9224 |
| 2023-07-03 | 20.22 | $21.63 | 2364 |
| 2023-06-30 | 19.93 | $22.50 | 3512 |
| 2023-06-29 | 19.51 | $22.50 | 2960 |
| 2023-06-28 | 19.04 | $20.25 | 3344 |
| 2023-06-27 | 18.75 | $20.13 | 4656 |
| 2023-06-26 | 18.44 | $20.75 | 3064 |
| 2023-06-23 | 18.04 | $20.50 | 6500 |
| 2023-06-22 | 17.64 | $21.50 | 4268 |
| 2023-06-21 | 17.12 | $21.25 | 4016 |
| 2023-06-20 | 16.59 | $20.53 | 6552 |
| 2023-06-16 | 16.10 | $21.88 | 11176 |
| 2023-06-15 | 15.46 | $18.75 | 10312 |
| 2023-06-14 | 15.10 | $15.78 | 3592 |
| 2023-06-13 | 15.01 | $15.25 | 6176 |
| 2023-06-12 | 14.99 | $15.25 | 4892 |
| 2023-06-09 | 14.98 | $15.50 | 9936 |
| 2023-06-08 | 14.95 | $17.25 | 4404 |
| 2023-06-07 | 14.74 | $17.25 | 21056 |
| 2023-06-06 | 14.53 | $15.75 | 6696 |
| 2023-06-05 | 14.46 | $14.25 | 4980 |
| 2023-06-02 | 14.54 | $14.10 | 1832 |
| 2023-06-01 | 14.63 | $13.50 | 5244 |
| 2023-05-31 | 14.79 | $12.28 | 2736 |
| 2023-05-30 | 15.07 | $13.13 | 3184 |
| 2023-05-26 | 15.26 | $13.75 | 2824 |
| 2023-05-25 | 15.39 | $13.75 | 6124 |
| 2023-05-24 | 15.50 | $15.25 | 4880 |
| 2023-05-23 | 15.46 | $15.20 | 3704 |
| 2023-05-22 | 15.41 | $15.25 | 5176 |
| 2023-05-19 | 15.34 | $15.73 | 992 |
| 2023-05-18 | 15.22 | $15.25 | 9232 |
| 2023-05-17 | 15.12 | $15.30 | 5732 |
| 2023-05-16 | 15.01 | $14.65 | 14740 |
| 2023-05-15 | 14.95 | $18.00 | 1996 |
| 2023-05-12 | 14.54 | $17.25 | 7008 |
| 2023-05-11 | 14.18 | $16.75 | 22084 |
| 2023-05-10 | 13.84 | $15.78 | 11176 |
| 2023-05-09 | 13.57 | $15.25 | 2660 |
| 2023-05-08 | 13.34 | $15.75 | 5072 |
| 2023-05-05 | 13.04 | $15.68 | 7448 |
| 2023-05-04 | 12.72 | $14.75 | 7416 |
| 2023-05-03 | 12.48 | $14.88 | 9504 |
| 2023-05-02 | 12.20 | $12.68 | 3636 |
| 2023-05-01 | 12.12 | $12.03 | 4660 |
| 2023-04-28 | 12.10 | $11.25 | 10316 |
| 2023-04-27 | 12.15 | $12.25 | 3808 |
| 2023-04-26 | 12.10 | $12.75 | 3548 |
| 2023-04-25 | 12.00 | $12.75 | 3812 |
| 2023-04-24 | 11.89 | $12.43 | 3008 |
| 2023-04-21 | 11.81 | $12.40 | 7376 |
| 2023-04-20 | 11.74 | $12.75 | 5712 |
| 2023-04-19 | 11.62 | $12.00 | 14696 |
| 2023-04-18 | 11.58 | $12.75 | 8804 |
| 2023-04-17 | 11.46 | $12.28 | 4672 |
| 2023-04-14 | 11.39 | $11.63 | 1776 |
| 2023-04-13 | 11.38 | $12.00 | 1896 |
| 2023-04-12 | 11.35 | $11.38 | 2204 |
| 2023-04-11 | 11.40 | $11.75 | 5208 |
| 2023-04-10 | 11.43 | $11.65 | 7012 |
| 2023-04-06 | 11.51 | $10.75 | 2868 |
| 2023-04-05 | 11.71 | $10.53 | 3688 |
| 2023-04-04 | 12.00 | $10.75 | 9392 |
| 2023-04-03 | 12.35 | $11.10 | 6784 |
| 2023-03-31 | 12.72 | $11.15 | 8084 |
| 2023-03-30 | 13.16 | $10.55 | 10460 |
| 2023-03-29 | 13.73 | $11.53 | 5812 |
| 2023-03-28 | 14.26 | $11.63 | 3012 |
| 2023-03-27 | 14.85 | $11.75 | 2284 |
| 2023-03-24 | 15.48 | $11.75 | 3792 |
| 2023-03-23 | 16.16 | $12.08 | 10208 |
| 2023-03-22 | 16.87 | $11.78 | 9540 |
| 2023-03-21 | 17.66 | $12.50 | 6640 |
| 2023-03-20 | 18.44 | $11.50 | 11304 |
| 2023-03-17 | 19.36 | $12.00 | 14908 |
| 2023-03-16 | 20.30 | $13.75 | 8288 |
| 2023-03-15 | 21.12 | $13.50 | 12524 |
| 2023-03-14 | 22.01 | $16.05 | 9828 |
| 2023-03-13 | 22.70 | $15.88 | 34908 |
| 2023-03-10 | 23.45 | $17.83 | 44824 |
| 2023-03-09 | 24.04 | $20.00 | 51440 |
| 2023-03-08 | 24.47 | $25.25 | 6512 |
| 2023-03-07 | 24.40 | $25.00 | 5884 |
| 2023-03-06 | 24.36 | $25.50 | 8660 |
| 2023-03-03 | 24.28 | $25.50 | 3992 |
| 2023-03-02 | 24.20 | $25.00 | 7376 |
| 2023-03-01 | 24.17 | $24.63 | 3140 |
| 2023-02-28 | 24.18 | $24.17 | 5256 |
| 2023-02-27 | 24.23 | $23.75 | 3156 |
| 2023-02-24 | 24.32 | $23.23 | 6248 |
| 2023-02-23 | 24.46 | $23.25 | 6728 |
| 2023-02-22 | 24.59 | $23.75 | 9744 |
| 2023-02-21 | 24.68 | $23.00 | 5280 |
| 2023-02-17 | 24.87 | $23.70 | 2288 |
| 2023-02-16 | 24.99 | $23.92 | 4528 |
| 2023-02-15 | 25.10 | $24.00 | 12616 |
| 2023-02-14 | 25.21 | $24.08 | 6324 |
| 2023-02-13 | 25.33 | $24.40 | 5348 |
| 2023-02-10 | 25.42 | $24.08 | 4664 |
| 2023-02-09 | 25.57 | $26.25 | 8476 |
| 2023-02-08 | 25.50 | $26.50 | 14892 |
| 2023-02-07 | 25.41 | $26.50 | 13284 |
| 2023-02-06 | 25.31 | $26.25 | 4060 |
| 2023-02-03 | 25.24 | $26.75 | 12576 |
| 2023-02-02 | 25.11 | $26.50 | 9008 |
| 2023-02-01 | 24.98 | $25.75 | 8992 |
| 2023-01-31 | 24.91 | $24.50 | 5848 |
| 2023-01-30 | 24.96 | $23.88 | 4428 |
| 2023-01-27 | 25.05 | $23.75 | 7720 |
| 2023-01-26 | 25.12 | $22.08 | 8580 |
| 2023-01-25 | 25.35 | $23.38 | 14268 |
| 2023-01-24 | 25.44 | $25.50 | 5656 |
| 2023-01-23 | 25.31 | $26.75 | 5724 |
| 2023-01-20 | 25.04 | $25.25 | 11028 |
| 2023-01-19 | 24.89 | $25.25 | 5960 |
| 2023-01-18 | 24.72 | $25.75 | 10968 |
| 2023-01-17 | 24.49 | $26.75 | 9916 |
| 2023-01-13 | 24.13 | $27.25 | 6496 |
| 2023-01-12 | 23.71 | $26.75 | 3984 |
| 2023-01-11 | 23.33 | $25.75 | 8552 |
| 2023-01-10 | 23.05 | $26.25 | 8864 |
| 2023-01-09 | 22.74 | $26.75 | 14948 |
| 2023-01-06 | 22.40 | $24.53 | 6544 |
| 2023-01-05 | 22.30 | $25.25 | 13800 |
| 2023-01-04 | 22.16 | $22.50 | 19216 |
| 2023-01-03 | 22.31 | $22.13 | 13408 |
| 2022-12-30 | 22.55 | $23.92 | 25724 |
| 2022-12-29 | 22.66 | $20.75 | 26520 |
| 2022-12-28 | 23.11 | $18.67 | 11540 |
| 2022-12-27 | 23.81 | $19.63 | 14860 |
| 2022-12-23 | 24.46 | $21.03 | 8816 |
| 2022-12-22 | 25.00 | $21.73 | 10248 |
| 2022-12-21 | 25.47 | $22.38 | 9016 |
| 2022-12-20 | 25.88 | $21.38 | 7504 |
| 2022-12-19 | 26.39 | $20.75 | 17996 |
| 2022-12-16 | 26.98 | $21.25 | 15532 |
| 2022-12-15 | 27.53 | $21.50 | 13968 |
| 2022-12-14 | 28.07 | $23.75 | 11716 |
| 2022-12-13 | 28.40 | $25.25 | 14220 |
| 2022-12-12 | 28.57 | $27.00 | 6936 |
| 2022-12-09 | 28.57 | $29.50 | 8448 |
| 2022-12-08 | 28.29 | $31.00 | 8380 |
| 2022-12-07 | 27.83 | $30.50 | 2560 |
| 2022-12-06 | 27.38 | $30.00 | 8816 |
| 2022-12-05 | 26.96 | $30.25 | 8804 |
| 2022-12-02 | 26.47 | $32.50 | 8060 |
| 2022-12-01 | 25.73 | $31.75 | 22348 |
| 2022-11-30 | 25.02 | $30.00 | 28196 |
| 2022-11-29 | 24.45 | $29.00 | 17704 |
| 2022-11-28 | 23.95 | $29.50 | 37984 |
| 2022-11-25 | 23.37 | $24.00 | 9068 |
| 2022-11-23 | 23.31 | $22.45 | 9928 |
| 2022-11-22 | 23.40 | $22.50 | 22648 |
| 2022-11-21 | 23.50 | $23.00 | 3948 |
| 2022-11-18 | 23.55 | $23.75 | 11028 |
| 2022-11-17 | 23.52 | $23.48 | 11532 |
| 2022-11-16 | 23.54 | $23.90 | 6700 |
| 2022-11-15 | 23.52 | $24.45 | 7232 |
| 2022-11-14 | 23.42 | $23.67 | 9208 |
| 2022-11-11 | 23.39 | $23.10 | 20100 |
| 2022-11-10 | 23.39 | $23.00 | 20524 |
| 2022-11-09 | 23.39 | $22.25 | 8284 |
| 2022-11-08 | 23.45 | $23.88 | 7836 |
| 2022-11-07 | 23.33 | $24.00 | 6220 |
| 2022-11-04 | 23.18 | $23.03 | 2808 |
| 2022-11-03 | 23.13 | $23.95 | 8300 |
| 2022-11-02 | 22.98 | $23.00 | 5088 |
| 2022-11-01 | 22.92 | $23.95 | 8024 |
| 2022-10-31 | 22.78 | $23.75 | 9868 |
| 2022-10-28 | 22.64 | $23.75 | 4504 |
| 2022-10-27 | 22.51 | $22.33 | 7832 |
| 2022-10-26 | 22.52 | $24.05 | 4344 |
| 2022-10-25 | 22.37 | $24.00 | 8088 |
| 2022-10-24 | 22.24 | $23.00 | 6976 |
| 2022-10-21 | 22.21 | $23.35 | 19280 |
| 2022-10-20 | 22.16 | $27.50 | 72308 |
| 2022-10-19 | 21.70 | $22.13 | 2824 |
| 2022-10-18 | 21.77 | $21.58 | 4496 |
| 2022-10-17 | 21.92 | $20.00 | 3128 |
| 2022-10-14 | 22.25 | $20.00 | 4276 |
| 2022-10-13 | 22.62 | $20.30 | 11284 |
| 2022-10-12 | 23.01 | $19.70 | 12380 |
| 2022-10-11 | 23.50 | $19.50 | 11048 |
| 2022-10-10 | 24.07 | $20.92 | 7272 |
| 2022-10-07 | 24.57 | $21.78 | 8892 |
| 2022-10-06 | 25.03 | $23.00 | 14956 |
| 2022-10-05 | 25.42 | $23.90 | 4836 |
| 2022-10-04 | 25.75 | $23.75 | 12968 |
| 2022-10-03 | 26.13 | $22.70 | 16036 |
| 2022-09-30 | 26.64 | $24.00 | 38384 |
| 2022-09-29 | 27.03 | $23.25 | 30044 |
| 2022-09-28 | 27.53 | $25.75 | 8164 |
| 2022-09-27 | 27.79 | $25.75 | 7532 |
| 2022-09-26 | 28.05 | $24.75 | 10672 |
| 2022-09-23 | 28.43 | $25.50 | 15184 |
| 2022-09-22 | 28.75 | $26.00 | 16440 |
| 2022-09-21 | 29.03 | $26.00 | 11104 |
| 2022-09-20 | 29.32 | $25.75 | 20668 |
| 2022-09-19 | 29.66 | $27.00 | 16780 |
| 2022-09-16 | 29.90 | $28.50 | 22332 |
| 2022-09-15 | 30.03 | $29.75 | 13900 |
| 2022-09-14 | 30.08 | $30.75 | 8816 |
| 2022-09-13 | 30.07 | $30.75 | 13220 |
| 2022-09-12 | 30.09 | $33.25 | 12916 |
| 2022-09-09 | 29.91 | $32.75 | 12832 |
| 2022-09-08 | 29.81 | $31.25 | 10132 |
| 2022-09-07 | 29.86 | $31.25 | 13444 |
| 2022-09-06 | 29.94 | $30.00 | 18424 |
| 2022-09-02 | 30.17 | $28.25 | 13368 |
| 2022-09-01 | 30.62 | $27.00 | 23284 |
| 2022-08-31 | 31.23 | $28.50 | 20012 |
| 2022-08-30 | 31.73 | $26.75 | 13812 |
| 2022-08-29 | 32.44 | $27.25 | 9828 |
| 2022-08-26 | 33.12 | $27.50 | 19620 |
| 2022-08-25 | 33.81 | $29.00 | 12340 |
| 2022-08-24 | 34.37 | $28.25 | 27784 |
| 2022-08-23 | 35.04 | $27.88 | 37972 |
| 2022-08-22 | 35.75 | $29.50 | 31840 |
| 2022-08-19 | 36.32 | $33.00 | 12236 |
| 2022-08-18 | 36.54 | $35.25 | 9576 |
| 2022-08-17 | 36.54 | $36.75 | 13532 |
| 2022-08-16 | 36.37 | $38.25 | 17316 |
| 2022-08-15 | 36.03 | $39.00 | 11460 |
| 2022-08-12 | 35.58 | $39.75 | 29244 |
| 2022-08-11 | 35.01 | $38.00 | 28900 |
| 2022-08-10 | 34.57 | $35.00 | 26356 |
| 2022-08-09 | 34.39 | $36.25 | 31280 |
| 2022-08-08 | 34.06 | $38.25 | 35772 |
| 2022-08-05 | 33.51 | $37.00 | 12428 |
| 2022-08-04 | 33.04 | $37.50 | 25384 |
| 2022-08-03 | 32.50 | $35.75 | 24856 |
| 2022-08-02 | 32.09 | $33.75 | 40348 |
| 2022-08-01 | 31.84 | $33.25 | 19584 |
| 2022-07-29 | 31.62 | $32.50 | 27760 |
| 2022-07-28 | 31.43 | $34.00 | 71352 |
| 2022-07-27 | 31.08 | $34.25 | 84352 |
| 2022-07-26 | 30.68 | $29.75 | 12228 |
| 2022-07-25 | 30.72 | $31.75 | 4004 |
| 2022-07-22 | 30.58 | $31.75 | 29208 |
| 2022-07-21 | 30.44 | $32.25 | 6404 |
| 2022-07-20 | 30.25 | $31.50 | 27692 |
| 2022-07-19 | 30.14 | $32.50 | 28188 |
| 2022-07-18 | 29.92 | $30.25 | 15056 |
| 2022-07-15 | 29.93 | $30.25 | 15108 |
| 2022-07-14 | 29.94 | $29.50 | 11244 |
| 2022-07-13 | 30.05 | $30.75 | 9176 |
| 2022-07-12 | 30.05 | $29.75 | 7364 |
| 2022-07-11 | 30.18 | $30.00 | 9808 |
| 2022-07-08 | 30.33 | $31.00 | 7348 |
| 2022-07-07 | 30.43 | $31.00 | 18628 |
| 2022-07-06 | 30.55 | $29.25 | 21488 |
| 2022-07-05 | 30.89 | $28.25 | 10056 |
| 2022-07-01 | 31.37 | $27.50 | 18912 |
| 2022-06-30 | 31.96 | $26.75 | 64136 |
| 2022-06-29 | 32.66 | $27.50 | 31260 |
| 2022-06-28 | 33.33 | $29.75 | 19704 |
| 2022-06-27 | 33.80 | $32.75 | 13104 |
| 2022-06-24 | 34.00 | $33.25 | 26996 |
| 2022-06-23 | 34.12 | $31.50 | 12688 |
| 2022-06-22 | 34.40 | $32.50 | 6576 |
| 2022-06-21 | 34.57 | $31.75 | 9996 |
| 2022-06-17 | 34.81 | $31.50 | 5892 |
| 2022-06-16 | 35.07 | $31.25 | 9628 |
| 2022-06-15 | 35.36 | $33.25 | 11876 |
| 2022-06-14 | 35.48 | $33.50 | 12600 |
| 2022-06-13 | 35.57 | $33.50 | 27836 |
| 2022-06-10 | 35.66 | $36.75 | 17952 |
| 2022-06-09 | 35.41 | $38.50 | 18380 |
| 2022-06-08 | 34.98 | $40.50 | 89420 |
| 2022-06-07 | 34.33 | $36.00 | 31224 |
| 2022-06-06 | 34.10 | $39.00 | 9864 |
| 2022-06-03 | 33.58 | $39.25 | 22460 |
| 2022-06-02 | 33.06 | $36.00 | 11372 |
| 2022-06-01 | 32.90 | $34.50 | 10032 |
| 2022-05-31 | 32.92 | $34.50 | 12920 |
| 2022-05-27 | 33.00 | $35.25 | 14708 |
| 2022-05-26 | 33.04 | $33.25 | 25704 |
| 2022-05-25 | 33.32 | $28.75 | 16804 |
| 2022-05-24 | 34.10 | $28.50 | 15388 |
| 2022-05-23 | 34.97 | $30.50 | 9440 |
| 2022-05-20 | 35.72 | $30.75 | 18012 |
| 2022-05-19 | 36.52 | $31.75 | 14136 |
| 2022-05-18 | 37.31 | $32.25 | 15568 |
| 2022-05-17 | 38.14 | $36.25 | 16728 |
| 2022-05-16 | 38.66 | $33.00 | 16756 |
| 2022-05-13 | 39.56 | $34.00 | 28224 |
| 2022-05-12 | 40.46 | $31.25 | 35156 |
| 2022-05-11 | 41.70 | $33.25 | 38588 |
| 2022-05-10 | 42.85 | $35.75 | 78056 |
| 2022-05-09 | 43.83 | $33.25 | 84724 |
| 2022-05-06 | 45.13 | $40.50 | 24536 |
| 2022-05-05 | 45.80 | $42.00 | 28836 |
| 2022-05-04 | 46.38 | $45.75 | 22688 |
| 2022-05-03 | 46.67 | $45.50 | 21528 |
| 2022-05-02 | 47.05 | $43.50 | 30392 |
| 2022-04-29 | 47.68 | $44.25 | 22264 |
| 2022-04-28 | 48.32 | $43.50 | 27772 |
| 2022-04-27 | 49.11 | $42.50 | 22088 |
| 2022-04-26 | 50.10 | $43.00 | 23344 |
| 2022-04-25 | 51.13 | $46.25 | 18900 |
| 2022-04-22 | 51.90 | $46.50 | 18004 |
| 2022-04-21 | 52.72 | $48.00 | 30272 |
| 2022-04-20 | 53.46 | $50.50 | 23060 |
| 2022-04-19 | 53.98 | $52.25 | 28220 |
| 2022-04-18 | 54.35 | $48.75 | 36316 |
| 2022-04-14 | 55.08 | $51.00 | 23440 |
| 2022-04-13 | 55.62 | $51.00 | 24260 |
| 2022-04-12 | 56.17 | $52.00 | 20676 |
| 2022-04-11 | 56.60 | $50.25 | 15700 |
| 2022-04-08 | 57.16 | $51.25 | 20832 |
| 2022-04-07 | 57.61 | $52.50 | 30504 |
| 2022-04-06 | 57.93 | $55.25 | 25336 |
| 2022-04-05 | 57.96 | $56.75 | 17508 |
| 2022-04-04 | 57.81 | $60.25 | 13448 |
| 2022-04-01 | 57.25 | $58.00 | 18048 |
| 2022-03-31 | 56.86 | $59.50 | 25728 |
| 2022-03-30 | 56.29 | $61.00 | 23292 |
| 2022-03-29 | 55.54 | $62.50 | 45408 |
| 2022-03-28 | 54.60 | $63.00 | 42780 |
| 2022-03-25 | 53.58 | $57.75 | 43356 |
| 2022-03-24 | 53.06 | $60.50 | 23284 |
| 2022-03-23 | 52.24 | $60.00 | 39708 |
| 2022-03-22 | 51.43 | $56.00 | 48596 |
| 2022-03-21 | 50.97 | $55.50 | 40464 |
| 2022-03-18 | 50.55 | $55.50 | 53900 |
| 2022-03-17 | 50.13 | $55.00 | 36792 |
| 2022-03-16 | 49.78 | $52.25 | 85732 |
| 2022-03-15 | 49.72 | $46.75 | 228172 |
| 2022-03-14 | 50.21 | $44.00 | 89788 |
| 2022-03-11 | 51.03 | $47.50 | 47892 |
| 2022-03-10 | 51.58 | $50.00 | 37936 |
| 2022-03-09 | 51.94 | $50.25 | 29296 |
| 2022-03-08 | 52.32 | $47.00 | 59084 |
| 2022-03-07 | 53.04 | $46.50 | 50068 |
| 2022-03-04 | 53.88 | $48.00 | 31340 |
| 2022-03-03 | 54.62 | $50.00 | 41112 |
| 2022-03-02 | 55.26 | $54.25 | 23772 |
| 2022-03-01 | 55.55 | $53.25 | 25412 |
| 2022-02-28 | 55.98 | $57.25 | 37792 |
| 2022-02-25 | 56.04 | $55.00 | 47296 |
| 2022-02-24 | 56.29 | $54.00 | 64792 |
| 2022-02-23 | 56.65 | $51.75 | 46908 |
| 2022-02-22 | 57.26 | $50.50 | 43676 |
| 2022-02-18 | 58.03 | $53.50 | 40256 |
| 2022-02-17 | 58.55 | $54.75 | 32616 |
| 2022-02-16 | 58.99 | $58.75 | 28704 |
| 2022-02-15 | 59.09 | $59.00 | 33960 |
| 2022-02-14 | 59.18 | $54.50 | 33856 |
| 2022-02-11 | 59.76 | $56.50 | 39924 |
| 2022-02-10 | 60.19 | $60.25 | 108428 |
| 2022-02-09 | 60.31 | $60.50 | 34444 |
| 2022-02-08 | 60.47 | $58.50 | 32800 |
| 2022-02-07 | 60.85 | $55.00 | 86436 |
| 2022-02-04 | 61.66 | $60.25 | 18020 |
| 2022-02-03 | 62.02 | $59.25 | 44108 |
| 2022-02-02 | 62.54 | $66.50 | 62480 |
| 2022-02-01 | 62.43 | $67.00 | 49912 |
| 2022-01-31 | 62.36 | $64.25 | 63728 |
| 2022-01-28 | 62.65 | $56.00 | 39480 |
| 2022-01-27 | 63.84 | $52.50 | 35608 |
| 2022-01-26 | 65.47 | $57.25 | 47756 |
| 2022-01-25 | 66.74 | $58.50 | 35472 |
| 2022-01-24 | 68.00 | $59.00 | 87188 |
| 2022-01-21 | 69.32 | $59.50 | 82244 |
| 2022-01-20 | 70.70 | $65.75 | 65592 |
| 2022-01-19 | 71.56 | $65.25 | 53276 |
| 2022-01-18 | 72.53 | $63.00 | 62040 |
| 2022-01-14 | 73.83 | $65.75 | 71440 |
| 2022-01-13 | 74.97 | $67.50 | 52396 |
| 2022-01-12 | 76.07 | $69.50 | 30948 |
| 2022-01-11 | 77.12 | $71.50 | 41520 |
| 2022-01-10 | 78.10 | $68.25 | 70392 |
| 2022-01-07 | 79.52 | $72.50 | 59116 |
| 2022-01-06 | 80.62 | $72.00 | 54880 |
| 2022-01-05 | 81.86 | $72.00 | 82836 |
| 2022-01-04 | 83.15 | $80.50 | 48188 |
| 2022-01-03 | 83.58 | $85.00 | 67752 |
| 2021-12-31 | 83.52 | $84.25 | 136176 |
| 2021-12-30 | 83.51 | $80.50 | 106124 |
| 2021-12-29 | 83.90 | $76.00 | 97400 |
| 2021-12-28 | 84.83 | $75.50 | 75680 |
| 2021-12-27 | 85.93 | $80.50 | 78576 |
| 2021-12-23 | 86.62 | $83.00 | 131072 |
| 2021-12-22 | 87.17 | $81.00 | 61372 |
| 2021-12-21 | 87.99 | $82.25 | 96912 |
| 2021-12-20 | 88.76 | $79.00 | 98744 |
| 2021-12-17 | 89.97 | $85.25 | 137288 |
| 2021-12-16 | 90.68 | $87.75 | 80464 |
| 2021-12-15 | 91.28 | $94.75 | 161880 |
| 2021-12-14 | 91.31 | $100.00 | 117296 |
| 2021-12-13 | 90.96 | $95.50 | 93324 |
| 2021-12-10 | 91.18 | $95.25 | 108912 |
| 2021-12-09 | 91.58 | $92.75 | 124256 |
| 2021-12-08 | 92.37 | $89.50 | 152984 |
| 2021-12-07 | 93.72 | $81.75 | 149116 |
| 2021-12-06 | 95.92 | $71.25 | 170992 |
| 2021-12-03 | 99.29 | $71.50 | 152500 |
| 2021-12-02 | 102.80 | $79.25 | 236232 |
| 2021-12-01 | 105.72 | $91.50 | 108800 |
| 2021-11-30 | 107.59 | $98.25 | 71016 |
| 2021-11-29 | 108.88 | $99.00 | 69044 |
| 2021-11-26 | 110.16 | $98.00 | 82088 |
| 2021-11-24 | 111.57 | $102.00 | 132296 |
| 2021-11-23 | 112.66 | $96.75 | 137480 |
| 2021-11-22 | 114.33 | $97.75 | 195024 |
| 2021-11-19 | 116.00 | $105.75 | 82024 |
| 2021-11-18 | 116.95 | $107.00 | 132452 |
| 2021-11-17 | 117.85 | $112.75 | 107852 |
| 2021-11-16 | 118.26 | $116.25 | 129780 |
| 2021-11-15 | 118.36 | $124.00 | 91528 |
| 2021-11-12 | 117.71 | $127.25 | 131532 |
| 2021-11-11 | 116.73 | $126.25 | 189996 |
| 2021-11-10 | 115.86 | $124.75 | 528364 |
| 2021-11-09 | 115.15 | $143.75 | 2.7M |
| 2021-11-08 | 112.53 | $103.75 | 132776 |
| 2021-11-05 | 113.81 | $106.75 | 62176 |
| 2021-11-04 | 114.83 | $106.25 | 90184 |
| 2021-11-03 | 115.95 | $111.00 | 55616 |
| 2021-11-02 | 116.68 | $114.00 | 65972 |
| 2021-11-01 | 117.14 | $114.25 | 67016 |
| 2021-10-29 | 117.60 | $110.25 | 64076 |
| 2021-10-28 | 118.54 | $106.25 | 103688 |
| 2021-10-27 | 120.00 | $113.00 | 75156 |
| 2021-10-26 | 120.91 | $115.50 | 69872 |
| 2021-10-25 | 121.70 | $117.50 | 83060 |
| 2021-10-22 | 122.47 | $113.75 | 129532 |
| 2021-10-21 | 123.76 | $122.00 | 64760 |
| 2021-10-20 | 124.42 | $123.25 | 90756 |
| 2021-10-19 | 125.03 | $122.50 | 80672 |
| 2021-10-18 | 125.78 | $122.50 | 82640 |
| 2021-10-15 | 126.68 | $121.25 | 118912 |
| 2021-10-14 | 127.88 | $129.50 | 116356 |
| 2021-10-13 | 128.44 | $129.25 | 148148 |
| 2021-10-12 | 129.18 | $123.00 | 79392 |
| 2021-10-11 | 130.71 | $121.00 | 255588 |
| 2021-10-08 | 132.66 | $113.75 | 100640 |
| 2021-10-07 | 135.53 | $117.25 | 303432 |
| 2021-10-06 | 138.26 | $123.75 | 360560 |
| 2021-10-05 | 140.51 | $116.00 | 120904 |
| 2021-10-04 | 143.72 | $120.75 | 115028 |
| 2021-10-01 | 146.66 | $130.00 | 97144 |
| 2021-09-30 | 148.77 | $135.75 | 200884 |
| 2021-09-29 | 150.26 | $133.25 | 210548 |
| 2021-09-28 | 151.94 | $140.25 | 273648 |
| 2021-09-27 | 152.89 | $153.75 | 329784 |
| 2021-09-24 | 152.25 | $146.75 | 205884 |
| 2021-09-23 | 151.99 | $155.75 | 808584 |
| 2021-09-22 | 150.56 | $136.50 | 183260 |
| 2021-09-21 | 150.73 | $137.50 | 318320 |
| 2021-09-20 | 150.56 | $153.50 | 249180 |
| 2021-09-17 | 148.51 | $160.75 | 304264 |
| 2021-09-16 | 145.38 | $158.25 | 218412 |
| 2021-09-15 | 142.14 | $162.50 | 290912 |
| 2021-09-14 | 138.13 | $165.00 | 978512 |
| 2021-09-13 | 133.47 | $169.00 | 813816 |
| 2021-09-10 | 128.02 | $161.25 | 880464 |
| 2021-09-09 | 122.99 | $157.50 | 368804 |
| 2021-09-08 | 118.03 | $153.50 | 408612 |
| 2021-09-07 | 113.22 | $162.00 | 1.4M |
| 2021-09-03 | 108.00 | $159.50 | 5.3M |
| 2021-09-02 | 103.37 | $141.00 | 1.8M |
| 2021-09-01 | 100.97 | $121.75 | 291160 |
| 2021-08-31 | 100.90 | $121.13 | 626020 |
| 2021-08-30 | 101.34 | $127.25 | 3.5M |
| 2021-08-27 | 101.64 | $90.50 | 148956 |
| 2021-08-26 | 105.95 | $85.50 | 63280 |
| 2021-08-25 | 111.34 | $90.75 | 73292 |
| 2021-08-24 | 116.80 | $88.75 | 111840 |
| 2021-08-23 | 123.09 | $84.00 | 81228 |
| 2021-08-20 | 130.52 | $79.50 | 75212 |
| 2021-08-19 | 139.12 | $80.25 | 117844 |
| 2021-08-18 | 148.36 | $83.75 | 94532 |
| 2021-08-17 | 157.98 | $85.00 | 193416 |
| 2021-08-16 | 168.16 | $79.50 | 209576 |
| 2021-08-13 | 179.53 | $83.75 | 260536 |
| 2021-08-12 | 191.16 | $93.50 | 218080 |
| 2021-08-11 | 202.54 | $97.50 | 544408 |
| 2021-08-10 | 214.28 | $106.50 | 1.2M |
| 2021-08-09 | 225.99 | $243.25 | 33080 |
| 2021-08-06 | 224.82 | $235.00 | 20120 |
| 2021-08-05 | 224.65 | $239.50 | 47312 |
| 2021-08-04 | 224.14 | $223.75 | 29004 |
| 2021-08-03 | 225.28 | $219.00 | 44008 |
| 2021-08-02 | 227.10 | $217.25 | 79332 |
| 2021-07-30 | 229.41 | $200.25 | 41612 |
| 2021-07-29 | 233.74 | $210.00 | 26144 |
| 2021-07-28 | 237.43 | $213.50 | 25468 |
| 2021-07-27 | 241.02 | $219.25 | 29464 |
| 2021-07-26 | 244.29 | $232.00 | 17848 |
| 2021-07-23 | 246.58 | $232.00 | 12844 |
| 2021-07-22 | 249.00 | $231.75 | 10224 |
| 2021-07-21 | 251.56 | $233.75 | 23644 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.18
2026-07-17
Close Price
$6.88
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.27
Average
27.43
Maximum
230.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.18 | $6.88 | 2700 |
| 2026-07-16 | 7.22 | $6.95 | 2628 |
| 2026-07-15 | 7.26 | $7.08 | 4247 |
| 2026-07-14 | 7.26 | $7.11 | 7710 |
| 2026-07-13 | 7.27 | $7.14 | 4213 |
| 2026-07-10 | 7.26 | $7.20 | 3310 |
| 2026-07-09 | 7.24 | $7.11 | 4308 |
| 2026-07-08 | 7.23 | $7.34 | 5917 |
| 2026-07-07 | 7.17 | $7.63 | 15328 |
| 2026-07-06 | 7.03 | $7.74 | 15800 |
| 2026-07-02 | 6.86 | $7.61 | 9400 |
| 2026-07-01 | 6.68 | $7.30 | 36776 |
| 2026-06-30 | 6.53 | $6.61 | 15800 |
| 2026-06-29 | 6.51 | $6.81 | 2500 |
| 2026-06-26 | 6.44 | $6.86 | 30751 |
| 2026-06-25 | 6.34 | $6.50 | 14700 |
| 2026-06-24 | 6.31 | $6.55 | 9300 |
| 2026-06-23 | 6.27 | $6.51 | 12331 |
| 2026-06-22 | 6.22 | $6.52 | 20000 |
| 2026-06-18 | 6.17 | $6.29 | 16000 |
| 2026-06-17 | 6.15 | $6.32 | 8000 |
| 2026-06-16 | 6.13 | $6.14 | 8314 |
| 2026-06-15 | 6.15 | $6.39 | 7126 |
| 2026-06-12 | 6.11 | $6.32 | 10000 |
| 2026-06-11 | 6.08 | $6.30 | 10438 |
| 2026-06-10 | 6.06 | $6.37 | 20410 |
| 2026-06-09 | 6.02 | $6.32 | 13338 |
| 2026-06-08 | 5.98 | $6.09 | 21068 |
| 2026-06-05 | 5.99 | $6.15 | 26708 |
| 2026-06-04 | 5.98 | $5.92 | 7403 |
| 2026-06-03 | 6.03 | $5.95 | 13900 |
| 2026-06-02 | 6.08 | $6.03 | 18846 |
| 2026-06-01 | 6.12 | $6.08 | 18015 |
| 2026-05-29 | 6.16 | $6.07 | 9845 |
| 2026-05-28 | 6.21 | $6.19 | 34400 |
| 2026-05-27 | 6.24 | $6.32 | 24612 |
| 2026-05-26 | 6.25 | $6.07 | 9600 |
| 2026-05-22 | 6.32 | $6.10 | 13600 |
| 2026-05-21 | 6.40 | $6.23 | 6200 |
| 2026-05-20 | 6.46 | $6.18 | 32445 |
| 2026-05-19 | 6.54 | $6.05 | 35135 |
| 2026-05-18 | 6.67 | $6.35 | 19248 |
| 2026-05-15 | 6.75 | $6.76 | 16637 |
| 2026-05-14 | 6.76 | $6.64 | 7206 |
| 2026-05-13 | 6.79 | $6.71 | 15546 |
| 2026-05-12 | 6.82 | $6.56 | 11606 |
| 2026-05-11 | 6.88 | $6.49 | 38100 |
| 2026-05-08 | 6.97 | $6.73 | 30333 |
| 2026-05-07 | 7.03 | $6.93 | 25800 |
| 2026-05-06 | 7.05 | $6.95 | 17400 |
| 2026-05-05 | 7.07 | $6.85 | 15340 |
| 2026-05-04 | 7.11 | $6.81 | 21003 |
| 2026-05-01 | 7.17 | $7.22 | 6506 |
| 2026-04-30 | 7.15 | $7.15 | 4312 |
| 2026-04-29 | 7.14 | $7.01 | 1700 |
| 2026-04-28 | 7.16 | $7.11 | 4623 |
| 2026-04-27 | 7.16 | $7.25 | 10237 |
| 2026-04-24 | 7.13 | $7.08 | 30289 |
| 2026-04-23 | 7.13 | $6.96 | 14500 |
| 2026-04-22 | 7.16 | $6.81 | 15400 |
| 2026-04-21 | 7.22 | $7.19 | 26728 |
| 2026-04-20 | 7.21 | $7.09 | 33956 |
| 2026-04-17 | 7.22 | $7.20 | 7439 |
| 2026-04-16 | 7.21 | $7.09 | 9700 |
| 2026-04-15 | 7.22 | $7.11 | 25583 |
| 2026-04-14 | 7.22 | $7.09 | 22900 |
| 2026-04-13 | 7.23 | $7.18 | 9800 |
| 2026-04-10 | 7.22 | $7.19 | 16800 |
| 2026-04-09 | 7.21 | $7.08 | 8623 |
| 2026-04-08 | 7.21 | $6.97 | 17500 |
| 2026-04-07 | 7.24 | $7.25 | 15720 |
| 2026-04-06 | 7.21 | $7.08 | 9523 |
| 2026-04-02 | 7.21 | $7.23 | 10300 |
| 2026-04-01 | 7.18 | $7.17 | 3800 |
| 2026-03-31 | 7.16 | $7.06 | 5826 |
| 2026-03-30 | 7.15 | $6.94 | 26100 |
| 2026-03-27 | 7.17 | $7.12 | 15201 |
| 2026-03-26 | 7.15 | $7.24 | 12625 |
| 2026-03-25 | 7.10 | $7.20 | 16100 |
| 2026-03-24 | 7.04 | $7.12 | 5300 |
| 2026-03-23 | 7.00 | $7.29 | 25110 |
| 2026-03-20 | 6.91 | $7.25 | 17000 |
| 2026-03-19 | 6.81 | $7.45 | 16909 |
| 2026-03-18 | 6.66 | $7.23 | 25600 |
| 2026-03-17 | 6.52 | $7.23 | 19220 |
| 2026-03-16 | 6.37 | $6.99 | 5900 |
| 2026-03-13 | 6.24 | $6.92 | 59042 |
| 2026-03-12 | 6.10 | $6.81 | 48902 |
| 2026-03-11 | 5.96 | $6.11 | 21000 |
| 2026-03-10 | 5.96 | $5.92 | 71025 |
| 2026-03-09 | 5.99 | $6.06 | 30486 |
| 2026-03-06 | 6.00 | $5.81 | 11900 |
| 2026-03-05 | 6.06 | $5.96 | 13048 |
| 2026-03-04 | 6.10 | $5.85 | 41259 |
| 2026-03-03 | 6.18 | $5.88 | 26839 |
| 2026-03-02 | 6.26 | $5.91 | 22031 |
| 2026-02-27 | 6.35 | $6.16 | 40800 |
| 2026-02-26 | 6.40 | $6.40 | 48916 |
| 2026-02-25 | 6.41 | $6.47 | 11100 |
| 2026-02-24 | 6.41 | $6.44 | 10900 |
| 2026-02-23 | 6.41 | $6.28 | 12700 |
| 2026-02-20 | 6.45 | $6.39 | 4600 |
| 2026-02-19 | 6.47 | $6.58 | 34700 |
| 2026-02-18 | 6.45 | $6.56 | 16300 |
| 2026-02-17 | 6.44 | $6.46 | 7637 |
| 2026-02-13 | 6.44 | $6.51 | 12201 |
| 2026-02-12 | 6.44 | $6.24 | 11700 |
| 2026-02-11 | 6.50 | $6.73 | 10500 |
| 2026-02-10 | 6.46 | $6.85 | 7487 |
| 2026-02-09 | 6.38 | $6.61 | 6700 |
| 2026-02-06 | 6.35 | $6.66 | 20592 |
| 2026-02-05 | 6.31 | $6.00 | 26118 |
| 2026-02-04 | 6.40 | $6.11 | 28833 |
| 2026-02-03 | 6.48 | $6.16 | 50922 |
| 2026-02-02 | 6.56 | $6.50 | 51600 |
| 2026-01-30 | 6.58 | $6.52 | 40500 |
| 2026-01-29 | 6.61 | $6.49 | 25004 |
| 2026-01-28 | 6.64 | $6.56 | 27300 |
| 2026-01-27 | 6.67 | $6.60 | 42800 |
| 2026-01-26 | 6.70 | $6.67 | 32114 |
| 2026-01-23 | 6.71 | $6.60 | 15421 |
| 2026-01-22 | 6.74 | $6.50 | 13600 |
| 2026-01-21 | 6.80 | $6.70 | 41300 |
| 2026-01-20 | 6.82 | $7.01 | 18859 |
| 2026-01-16 | 6.78 | $6.97 | 32636 |
| 2026-01-15 | 6.75 | $6.92 | 22631 |
| 2026-01-14 | 6.72 | $6.94 | 24200 |
| 2026-01-13 | 6.68 | $6.81 | 47828 |
| 2026-01-12 | 6.67 | $7.02 | 45800 |
| 2026-01-09 | 6.60 | $7.19 | 60905 |
| 2026-01-08 | 6.50 | $7.08 | 26767 |
| 2026-01-07 | 6.40 | $6.88 | 28257 |
| 2026-01-06 | 6.33 | $6.76 | 49839 |
| 2026-01-05 | 6.27 | $6.66 | 91800 |
| 2026-01-02 | 6.23 | $6.47 | 54600 |
| 2025-12-31 | 6.22 | $6.46 | 112437 |
| 2025-12-30 | 6.22 | $6.71 | 57819 |
| 2025-12-29 | 6.16 | $7.00 | 75224 |
| 2025-12-26 | 6.04 | $6.85 | 144126 |
| 2025-12-24 | 5.94 | $6.59 | 64400 |
| 2025-12-23 | 5.87 | $6.45 | 58797 |
| 2025-12-22 | 5.83 | $6.42 | 248003 |
| 2025-12-19 | 5.80 | $6.40 | 50254 |
| 2025-12-18 | 5.76 | $6.38 | 84200 |
| 2025-12-17 | 5.73 | $6.27 | 72607 |
| 2025-12-16 | 5.73 | $6.37 | 206700 |
| 2025-12-15 | 5.70 | $6.45 | 463100 |
| 2025-12-12 | 5.66 | $7.13 | 20.8M |
| 2025-12-11 | 5.48 | $6.21 | 58100 |
| 2025-12-10 | 5.48 | $6.25 | 47102 |
| 2025-12-09 | 5.46 | $6.32 | 32745 |
| 2025-12-08 | 5.45 | $6.26 | 39412 |
| 2025-12-05 | 5.45 | $6.50 | 128526 |
| 2025-12-04 | 5.40 | $6.61 | 100834 |
| 2025-12-03 | 5.34 | $6.53 | 239459 |
| 2025-12-02 | 5.29 | $6.46 | 61634 |
| 2025-12-01 | 5.27 | $6.15 | 31418 |
| 2025-11-28 | 5.31 | $6.20 | 34600 |
| 2025-11-26 | 5.36 | $6.21 | 140200 |
| 2025-11-25 | 5.44 | $6.37 | 82500 |
| 2025-11-24 | 5.50 | $6.06 | 42700 |
| 2025-11-21 | 5.65 | $5.91 | 44105 |
| 2025-11-20 | 5.87 | $5.75 | 115347 |
| 2025-11-19 | 6.18 | $6.16 | 65704 |
| 2025-11-18 | 6.46 | $6.02 | 56707 |
| 2025-11-17 | 6.83 | $6.09 | 214846 |
| 2025-11-14 | 7.26 | $5.98 | 99600 |
| 2025-11-13 | 7.79 | $6.20 | 136167 |
| 2025-11-12 | 8.37 | $6.30 | 396900 |
| 2025-11-11 | 9.04 | $6.64 | 189398 |
| 2025-11-10 | 9.76 | $6.87 | 814900 |
| 2025-11-07 | 10.55 | $10.48 | 76006 |
| 2025-11-06 | 10.72 | $10.14 | 76900 |
| 2025-11-05 | 10.99 | $11.21 | 19821 |
| 2025-11-04 | 11.09 | $11.50 | 16715 |
| 2025-11-03 | 11.15 | $11.74 | 37231 |
| 2025-10-31 | 11.17 | $11.39 | 29100 |
| 2025-10-30 | 11.29 | $11.09 | 62821 |
| 2025-10-29 | 11.49 | $11.13 | 49100 |
| 2025-10-28 | 11.72 | $12.35 | 25816 |
| 2025-10-27 | 11.74 | $12.33 | 45000 |
| 2025-10-24 | 11.78 | $12.55 | 29400 |
| 2025-10-23 | 11.78 | $12.32 | 51419 |
| 2025-10-22 | 11.85 | $11.74 | 60200 |
| 2025-10-21 | 12.05 | $12.39 | 65430 |
| 2025-10-20 | 12.16 | $11.87 | 90737 |
| 2025-10-17 | 12.41 | $11.21 | 55066 |
| 2025-10-16 | 12.84 | $11.42 | 68200 |
| 2025-10-15 | 13.31 | $12.11 | 76500 |
| 2025-10-14 | 13.71 | $12.15 | 169000 |
| 2025-10-13 | 14.18 | $13.71 | 83600 |
| 2025-10-10 | 14.40 | $14.40 | 66534 |
| 2025-10-09 | 14.52 | $15.31 | 79100 |
| 2025-10-08 | 14.47 | $14.66 | 40843 |
| 2025-10-07 | 14.55 | $13.66 | 53753 |
| 2025-10-06 | 14.87 | $13.80 | 114012 |
| 2025-10-03 | 15.21 | $13.29 | 118900 |
| 2025-10-02 | 15.72 | $12.02 | 192700 |
| 2025-10-01 | 16.58 | $11.40 | 99100 |
| 2025-09-30 | 17.71 | $11.96 | 218700 |
| 2025-09-29 | 18.91 | $14.59 | 184223 |
| 2025-09-26 | 19.74 | $17.31 | 27700 |
| 2025-09-25 | 20.13 | $17.21 | 97600 |
| 2025-09-24 | 20.59 | $18.20 | 77900 |
| 2025-09-23 | 20.91 | $18.12 | 94849 |
| 2025-09-22 | 21.28 | $18.98 | 102647 |
| 2025-09-19 | 21.52 | $19.56 | 74672 |
| 2025-09-18 | 21.67 | $20.32 | 74100 |
| 2025-09-17 | 21.66 | $20.96 | 105709 |
| 2025-09-16 | 21.51 | $20.22 | 167546 |
| 2025-09-15 | 21.47 | $23.07 | 134484 |
| 2025-09-12 | 20.80 | $19.42 | 160041 |
| 2025-09-11 | 20.78 | $19.93 | 151564 |
| 2025-09-10 | 20.64 | $21.32 | 146953 |
| 2025-09-09 | 20.16 | $23.12 | 118666 |
| 2025-09-08 | 19.22 | $22.63 | 155592 |
| 2025-09-05 | 18.20 | $21.09 | 71515 |
| 2025-09-04 | 17.34 | $19.28 | 69109 |
| 2025-09-03 | 16.71 | $19.92 | 150425 |
| 2025-09-02 | 15.83 | $18.88 | 365351 |
| 2025-08-29 | 15.02 | $15.00 | 57500 |
| 2025-08-28 | 14.89 | $13.64 | 41300 |
| 2025-08-27 | 15.03 | $13.81 | 22200 |
| 2025-08-26 | 15.14 | $14.67 | 33510 |
| 2025-08-25 | 15.07 | $15.64 | 34144 |
| 2025-08-22 | 14.79 | $14.58 | 31242 |
| 2025-08-21 | 14.67 | $15.40 | 31910 |
| 2025-08-20 | 14.36 | $15.30 | 51710 |
| 2025-08-19 | 14.01 | $14.37 | 27683 |
| 2025-08-18 | 13.79 | $14.03 | 24330 |
| 2025-08-15 | 13.60 | $14.05 | 49400 |
| 2025-08-14 | 13.37 | $13.16 | 99515 |
| 2025-08-13 | 13.28 | $12.79 | 50181 |
| 2025-08-12 | 13.25 | $12.61 | 39400 |
| 2025-08-11 | 13.25 | $13.24 | 18945 |
| 2025-08-08 | 13.10 | $13.28 | 9600 |
| 2025-08-07 | 12.92 | $12.93 | 14101 |
| 2025-08-06 | 12.78 | $12.68 | 7400 |
| 2025-08-05 | 12.65 | $12.88 | 7500 |
| 2025-08-04 | 12.46 | $12.74 | 34200 |
| 2025-08-01 | 12.26 | $11.85 | 2400 |
| 2025-07-31 | 12.20 | $11.77 | 16342 |
| 2025-07-30 | 12.15 | $12.62 | 22024 |
| 2025-07-29 | 11.90 | $12.69 | 16800 |
| 2025-07-28 | 11.59 | $13.02 | 35215 |
| 2025-07-25 | 11.15 | $12.88 | 44099 |
| 2025-07-24 | 10.67 | $12.48 | 28041 |
| 2025-07-23 | 10.19 | $12.49 | 27900 |
| 2025-07-22 | 9.63 | $11.11 | 28683 |
| 2025-07-21 | 9.26 | $10.00 | 23321 |
| 2025-07-18 | 9.07 | $9.38 | 8506 |
| 2025-07-17 | 8.97 | $9.41 | 7100 |
| 2025-07-16 | 8.85 | $9.43 | 34100 |
| 2025-07-15 | 8.71 | $9.16 | 23000 |
| 2025-07-14 | 8.60 | $9.69 | 19327 |
| 2025-07-11 | 8.36 | $9.89 | 40900 |
| 2025-07-10 | 8.04 | $8.11 | 41437 |
| 2025-07-09 | 8.04 | $8.20 | 2600 |
| 2025-07-08 | 8.03 | $7.89 | 23000 |
| 2025-07-07 | 8.08 | $8.07 | 35403 |
| 2025-07-03 | 8.10 | $7.91 | 16613 |
| 2025-07-02 | 8.16 | $8.24 | 16913 |
| 2025-07-01 | 8.17 | $8.08 | 4700 |
| 2025-06-30 | 8.20 | $8.01 | 12813 |
| 2025-06-27 | 8.26 | $7.95 | 34200 |
| 2025-06-26 | 8.34 | $7.95 | 83715 |
| 2025-06-25 | 8.44 | $8.00 | 9544 |
| 2025-06-24 | 8.54 | $8.21 | 31822 |
| 2025-06-23 | 8.61 | $7.55 | 28453 |
| 2025-06-20 | 8.83 | $8.20 | 16500 |
| 2025-06-18 | 8.95 | $8.45 | 14401 |
| 2025-06-17 | 9.04 | $8.48 | 11600 |
| 2025-06-16 | 9.13 | $8.95 | 23302 |
| 2025-06-13 | 9.13 | $9.78 | 55606 |
| 2025-06-12 | 8.96 | $8.10 | 24800 |
| 2025-06-11 | 9.12 | $8.99 | 8246 |
| 2025-06-10 | 9.11 | $9.09 | 14717 |
| 2025-06-09 | 9.08 | $8.94 | 27600 |
| 2025-06-06 | 9.07 | $9.40 | 83767 |
| 2025-06-05 | 8.97 | $8.95 | 6340 |
| 2025-06-04 | 8.93 | $9.05 | 7900 |
| 2025-06-03 | 8.87 | $8.99 | 9400 |
| 2025-06-02 | 8.82 | $9.37 | 6401 |
| 2025-05-30 | 8.67 | $9.00 | 7120 |
| 2025-05-29 | 8.57 | $9.10 | 6600 |
| 2025-05-28 | 8.44 | $8.93 | 6235 |
| 2025-05-27 | 8.32 | $9.00 | 12341 |
| 2025-05-23 | 8.16 | $8.95 | 15324 |
| 2025-05-22 | 7.99 | $9.00 | 26800 |
| 2025-05-21 | 7.78 | $8.81 | 42500 |
| 2025-05-20 | 7.58 | $8.84 | 43400 |
| 2025-05-19 | 7.34 | $8.95 | 40624 |
| 2025-05-16 | 7.05 | $8.67 | 52900 |
| 2025-05-15 | 6.76 | $7.65 | 216871 |
| 2025-05-14 | 6.65 | $6.71 | 109200 |
| 2025-05-13 | 6.73 | $6.97 | 116800 |
| 2025-05-12 | 6.77 | $7.22 | 213600 |
| 2025-05-09 | 6.76 | $7.18 | 29400 |
| 2025-05-08 | 6.77 | $7.28 | 84117 |
| 2025-05-07 | 6.76 | $7.00 | 20356 |
| 2025-05-06 | 6.82 | $7.30 | 6045 |
| 2025-05-05 | 6.82 | $7.26 | 4900 |
| 2025-05-02 | 6.84 | $7.30 | 7716 |
| 2025-05-01 | 6.86 | $7.20 | 12343 |
| 2025-04-30 | 6.92 | $7.03 | 38700 |
| 2025-04-29 | 7.02 | $6.98 | 25416 |
| 2025-04-28 | 7.16 | $7.21 | 6100 |
| 2025-04-25 | 7.28 | $7.31 | 7400 |
| 2025-04-24 | 7.40 | $7.51 | 3645 |
| 2025-04-23 | 7.50 | $7.56 | 5944 |
| 2025-04-22 | 7.62 | $7.58 | 18027 |
| 2025-04-21 | 7.76 | $7.36 | 20647 |
| 2025-04-17 | 7.97 | $7.61 | 14500 |
| 2025-04-16 | 8.18 | $7.60 | 10127 |
| 2025-04-15 | 8.42 | $7.78 | 21134 |
| 2025-04-14 | 8.67 | $7.99 | 11600 |
| 2025-04-11 | 8.92 | $7.43 | 37500 |
| 2025-04-10 | 9.34 | $8.48 | 90027 |
| 2025-04-09 | 9.60 | $7.78 | 12200 |
| 2025-04-08 | 10.06 | $7.72 | 40644 |
| 2025-04-07 | 10.60 | $9.24 | 38942 |
| 2025-04-04 | 10.92 | $8.94 | 69800 |
| 2025-04-03 | 11.35 | $9.02 | 19800 |
| 2025-04-02 | 11.83 | $9.01 | 52600 |
| 2025-04-01 | 12.39 | $9.87 | 19400 |
| 2025-03-31 | 12.86 | $10.23 | 92757 |
| 2025-03-28 | 13.32 | $11.90 | 225300 |
| 2025-03-27 | 13.50 | $12.98 | 49000 |
| 2025-03-26 | 13.47 | $14.77 | 65143 |
| 2025-03-25 | 13.05 | $14.56 | 37591 |
| 2025-03-24 | 12.60 | $13.49 | 19144 |
| 2025-03-21 | 12.30 | $12.90 | 21100 |
| 2025-03-20 | 12.08 | $12.94 | 26100 |
| 2025-03-19 | 11.80 | $11.76 | 2262 |
| 2025-03-18 | 11.72 | $11.59 | 15046 |
| 2025-03-17 | 11.66 | $11.60 | 11211 |
| 2025-03-14 | 11.58 | $11.47 | 5900 |
| 2025-03-13 | 11.52 | $11.36 | 12400 |
| 2025-03-12 | 11.46 | $11.49 | 42800 |
| 2025-03-11 | 11.36 | $11.80 | 10335 |
| 2025-03-10 | 11.18 | $11.27 | 17927 |
| 2025-03-07 | 11.07 | $11.10 | 18100 |
| 2025-03-06 | 10.98 | $11.12 | 9313 |
| 2025-03-05 | 10.86 | $11.00 | 12100 |
| 2025-03-04 | 10.75 | $10.52 | 12318 |
| 2025-03-03 | 10.71 | $10.76 | 6900 |
| 2025-02-28 | 10.62 | $11.28 | 7301 |
| 2025-02-27 | 10.40 | $10.78 | 18210 |
| 2025-02-26 | 10.24 | $10.18 | 14956 |
| 2025-02-25 | 10.18 | $9.38 | 35945 |
| 2025-02-24 | 10.27 | $9.36 | 18533 |
| 2025-02-21 | 10.38 | $10.09 | 9643 |
| 2025-02-20 | 10.35 | $10.52 | 10610 |
| 2025-02-19 | 10.22 | $10.75 | 25900 |
| 2025-02-18 | 10.01 | $11.32 | 33524 |
| 2025-02-14 | 9.65 | $9.87 | 21100 |
| 2025-02-13 | 9.53 | $9.24 | 14526 |
| 2025-02-12 | 9.52 | $9.15 | 13049 |
| 2025-02-11 | 9.52 | $9.15 | 3934 |
| 2025-02-10 | 9.52 | $9.36 | 20900 |
| 2025-02-07 | 9.47 | $9.29 | 7413 |
| 2025-02-06 | 9.42 | $9.29 | 46300 |
| 2025-02-05 | 9.36 | $9.36 | 10202 |
| 2025-02-04 | 9.28 | $9.07 | 15721 |
| 2025-02-03 | 9.23 | $9.17 | 17994 |
| 2025-01-31 | 9.16 | $9.16 | 38000 |
| 2025-01-30 | 9.06 | $9.15 | 19600 |
| 2025-01-29 | 8.96 | $9.24 | 13205 |
| 2025-01-28 | 8.81 | $9.32 | 15400 |
| 2025-01-27 | 8.61 | $8.75 | 13200 |
| 2025-01-24 | 8.50 | $9.11 | 30400 |
| 2025-01-23 | 8.30 | $8.52 | 34519 |
| 2025-01-22 | 8.18 | $8.86 | 50621 |
| 2025-01-21 | 7.96 | $9.23 | 71400 |
| 2025-01-17 | 7.63 | $9.24 | 268500 |
| 2025-01-16 | 7.25 | $10.16 | 2.5M |
| 2025-01-15 | 6.60 | $6.98 | 20054 |
| 2025-01-14 | 6.53 | $6.85 | 8200 |
| 2025-01-13 | 6.46 | $6.86 | 12543 |
| 2025-01-10 | 6.39 | $6.41 | 14425 |
| 2025-01-08 | 6.40 | $6.80 | 18030 |
| 2025-01-07 | 6.33 | $6.80 | 18900 |
| 2025-01-06 | 6.25 | $6.98 | 22382 |
| 2025-01-03 | 6.12 | $6.74 | 21556 |
| 2025-01-02 | 6.02 | $6.35 | 15309 |
| 2024-12-31 | 5.99 | $6.77 | 69907 |
| 2024-12-30 | 5.87 | $6.98 | 139600 |
| 2024-12-27 | 5.68 | $5.81 | 26331 |
| 2024-12-26 | 5.72 | $5.64 | 39100 |
| 2024-12-24 | 5.80 | $5.16 | 73100 |
| 2024-12-23 | 6.00 | $5.59 | 66500 |
| 2024-12-20 | 6.15 | $5.92 | 115800 |
| 2024-12-19 | 6.25 | $6.39 | 6600 |
| 2024-12-18 | 6.27 | $6.12 | 27900 |
| 2024-12-17 | 6.35 | $6.19 | 18017 |
| 2024-12-16 | 6.43 | $6.60 | 10830 |
| 2024-12-13 | 6.44 | $6.49 | 8900 |
| 2024-12-12 | 6.49 | $6.53 | 31046 |
| 2024-12-11 | 6.53 | $6.35 | 17300 |
| 2024-12-10 | 6.61 | $6.34 | 25326 |
| 2024-12-09 | 6.72 | $7.13 | 19952 |
| 2024-12-06 | 6.68 | $6.85 | 10600 |
| 2024-12-05 | 6.70 | $7.01 | 8812 |
| 2024-12-04 | 6.68 | $7.30 | 20200 |
| 2024-12-03 | 6.61 | $7.37 | 6600 |
| 2024-12-02 | 6.51 | $7.58 | 33428 |
| 2024-11-29 | 6.36 | $7.56 | 27900 |
| 2024-11-27 | 6.18 | $6.69 | 12100 |
| 2024-11-26 | 6.17 | $6.63 | 18310 |
| 2024-11-25 | 6.18 | $6.98 | 29630 |
| 2024-11-22 | 6.12 | $6.61 | 31352 |
| 2024-11-21 | 6.13 | $6.26 | 16600 |
| 2024-11-20 | 6.23 | $6.00 | 42600 |
| 2024-11-19 | 6.40 | $6.23 | 28100 |
| 2024-11-18 | 6.55 | $6.16 | 87000 |
| 2024-11-15 | 6.75 | $6.63 | 9226 |
| 2024-11-14 | 6.89 | $6.47 | 25022 |
| 2024-11-13 | 7.10 | $7.16 | 62600 |
| 2024-11-12 | 7.19 | $6.91 | 18800 |
| 2024-11-11 | 7.36 | $6.91 | 10719 |
| 2024-11-08 | 7.56 | $6.81 | 27200 |
| 2024-11-07 | 7.82 | $7.11 | 16766 |
| 2024-11-06 | 8.06 | $7.46 | 55945 |
| 2024-11-05 | 8.27 | $8.82 | 31100 |
| 2024-11-04 | 8.23 | $8.40 | 10315 |
| 2024-11-01 | 8.28 | $8.33 | 13800 |
| 2024-10-31 | 8.35 | $8.42 | 35600 |
| 2024-10-30 | 8.42 | $8.55 | 32300 |
| 2024-10-29 | 8.49 | $8.40 | 20058 |
| 2024-10-28 | 8.59 | $8.88 | 341900 |
| 2024-10-25 | 8.62 | $8.61 | 17448 |
| 2024-10-24 | 8.71 | $8.92 | 18704 |
| 2024-10-23 | 8.76 | $8.63 | 28901 |
| 2024-10-22 | 8.88 | $8.94 | 46215 |
| 2024-10-21 | 8.96 | $9.01 | 8000 |
| 2024-10-18 | 9.04 | $9.08 | 25000 |
| 2024-10-17 | 9.12 | $9.31 | 6300 |
| 2024-10-16 | 9.18 | $9.36 | 6038 |
| 2024-10-15 | 9.23 | $9.26 | 18943 |
| 2024-10-14 | 9.32 | $9.42 | 6500 |
| 2024-10-11 | 9.40 | $9.51 | 15100 |
| 2024-10-10 | 9.48 | $9.88 | 3631 |
| 2024-10-09 | 9.49 | $9.55 | 7819 |
| 2024-10-08 | 9.59 | $9.60 | 35800 |
| 2024-10-07 | 9.69 | $9.92 | 10737 |
| 2024-10-04 | 9.74 | $10.25 | 14100 |
| 2024-10-03 | 9.75 | $10.26 | 25400 |
| 2024-10-02 | 9.75 | $10.06 | 9311 |
| 2024-10-01 | 9.81 | $10.25 | 6714 |
| 2024-09-30 | 9.83 | $10.39 | 2600 |
| 2024-09-27 | 9.85 | $10.44 | 9300 |
| 2024-09-26 | 9.85 | $10.58 | 12427 |
| 2024-09-25 | 9.84 | $9.91 | 20561 |
| 2024-09-24 | 9.97 | $9.73 | 25200 |
| 2024-09-23 | 10.17 | $9.92 | 136095 |
| 2024-09-20 | 10.37 | $11.27 | 36714 |
| 2024-09-19 | 10.33 | $11.66 | 44300 |
| 2024-09-18 | 10.20 | $11.43 | 7328 |
| 2024-09-17 | 10.11 | $11.63 | 25500 |
| 2024-09-16 | 9.98 | $11.11 | 10834 |
| 2024-09-13 | 9.93 | $11.30 | 14642 |
| 2024-09-12 | 9.86 | $10.65 | 26140 |
| 2024-09-11 | 9.92 | $9.82 | 14600 |
| 2024-09-10 | 10.17 | $9.37 | 17727 |
| 2024-09-09 | 10.58 | $9.78 | 12500 |
| 2024-09-06 | 10.97 | $10.20 | 14840 |
| 2024-09-05 | 11.35 | $10.63 | 16700 |
| 2024-09-04 | 11.71 | $11.05 | 15458 |
| 2024-09-03 | 12.04 | $12.25 | 32583 |
| 2024-08-30 | 12.19 | $13.05 | 28000 |
| 2024-08-29 | 12.21 | $12.99 | 6621 |
| 2024-08-28 | 12.25 | $12.91 | 39900 |
| 2024-08-27 | 12.32 | $12.96 | 84400 |
| 2024-08-26 | 12.40 | $12.93 | 97400 |
| 2024-08-23 | 12.52 | $11.65 | 13527 |
| 2024-08-22 | 12.94 | $11.68 | 26100 |
| 2024-08-21 | 13.43 | $11.43 | 15314 |
| 2024-08-20 | 14.06 | $11.29 | 16300 |
| 2024-08-19 | 14.83 | $11.25 | 47541 |
| 2024-08-16 | 15.73 | $11.98 | 36841 |
| 2024-08-15 | 16.64 | $13.53 | 135609 |
| 2024-08-14 | 17.37 | $13.70 | 157300 |
| 2024-08-13 | 18.19 | $16.59 | 20813 |
| 2024-08-12 | 18.53 | $16.20 | 16739 |
| 2024-08-09 | 19.00 | $17.91 | 26200 |
| 2024-08-08 | 19.18 | $18.82 | 33500 |
| 2024-08-07 | 19.20 | $18.35 | 66325 |
| 2024-08-06 | 19.33 | $18.50 | 34926 |
| 2024-08-05 | 19.43 | $18.03 | 66900 |
| 2024-08-02 | 19.65 | $17.55 | 25200 |
| 2024-08-01 | 20.00 | $19.27 | 40200 |
| 2024-07-31 | 20.03 | $20.80 | 40303 |
| 2024-07-30 | 19.75 | $20.26 | 58648 |
| 2024-07-29 | 19.52 | $21.12 | 33300 |
| 2024-07-26 | 19.07 | $19.79 | 84822 |
| 2024-07-25 | 18.83 | $18.84 | 28700 |
| 2024-07-24 | 18.75 | $18.70 | 57100 |
| 2024-07-23 | 18.67 | $18.69 | 64800 |
| 2024-07-22 | 18.58 | $19.21 | 38223 |
| 2024-07-19 | 18.36 | $18.89 | 23882 |
| 2024-07-18 | 18.18 | $19.23 | 32280 |
| 2024-07-17 | 17.88 | $19.62 | 16111 |
| 2024-07-16 | 17.45 | $19.04 | 32245 |
| 2024-07-15 | 17.08 | $18.88 | 30909 |
| 2024-07-12 | 16.68 | $17.32 | 8194 |
| 2024-07-11 | 16.54 | $17.11 | 20993 |
| 2024-07-10 | 16.42 | $16.73 | 28010 |
| 2024-07-09 | 16.37 | $16.50 | 22973 |
| 2024-07-08 | 16.35 | $16.01 | 35262 |
| 2024-07-05 | 16.44 | $16.28 | 30746 |
| 2024-07-03 | 16.48 | $15.47 | 15888 |
| 2024-07-02 | 16.70 | $15.80 | 15308 |
| 2024-07-01 | 16.89 | $15.57 | 22202 |
| 2024-06-28 | 17.16 | $16.81 | 69614 |
| 2024-06-27 | 17.20 | $16.83 | 12974 |
| 2024-06-26 | 17.25 | $16.90 | 9535 |
| 2024-06-25 | 17.29 | $16.99 | 18360 |
| 2024-06-24 | 17.32 | $16.85 | 4888 |
| 2024-06-21 | 17.38 | $16.48 | 30922 |
| 2024-06-20 | 17.52 | $16.40 | 7508 |
| 2024-06-18 | 17.69 | $17.37 | 10790 |
| 2024-06-17 | 17.69 | $18.00 | 16280 |
| 2024-06-14 | 17.56 | $16.80 | 24693 |
| 2024-06-13 | 17.65 | $16.01 | 19320 |
| 2024-06-12 | 17.91 | $16.98 | 14702 |
| 2024-06-11 | 18.01 | $18.00 | 24568 |
| 2024-06-10 | 17.91 | $16.69 | 9838 |
| 2024-06-07 | 18.06 | $16.66 | 10796 |
| 2024-06-06 | 18.23 | $17.45 | 24882 |
| 2024-06-05 | 18.26 | $16.11 | 25288 |
| 2024-06-04 | 18.57 | $15.32 | 18352 |
| 2024-06-03 | 19.09 | $16.68 | 14098 |
| 2024-05-31 | 19.39 | $17.70 | 10203 |
| 2024-05-30 | 19.51 | $17.94 | 45489 |
| 2024-05-29 | 19.60 | $18.69 | 6612 |
| 2024-05-28 | 19.52 | $18.99 | 18753 |
| 2024-05-24 | 19.35 | $18.98 | 13846 |
| 2024-05-23 | 19.15 | $18.88 | 5980 |
| 2024-05-22 | 18.92 | $19.79 | 33650 |
| 2024-05-21 | 18.45 | $19.88 | 15726 |
| 2024-05-20 | 17.87 | $20.18 | 19244 |
| 2024-05-17 | 17.11 | $18.40 | 22080 |
| 2024-05-16 | 16.61 | $17.22 | 41937 |
| 2024-05-15 | 16.25 | $18.66 | 151091 |
| 2024-05-14 | 15.53 | $17.50 | 38823 |
| 2024-05-13 | 14.92 | $17.11 | 33627 |
| 2024-05-10 | 14.29 | $16.87 | 40408 |
| 2024-05-09 | 13.60 | $14.53 | 6660 |
| 2024-05-08 | 13.29 | $14.00 | 21777 |
| 2024-05-07 | 13.04 | $14.63 | 12703 |
| 2024-05-06 | 12.60 | $15.48 | 25867 |
| 2024-05-03 | 11.92 | $13.91 | 13108 |
| 2024-05-02 | 11.45 | $14.08 | 7820 |
| 2024-05-01 | 10.87 | $13.56 | 3057 |
| 2024-04-30 | 10.30 | $13.11 | 19274 |
| 2024-04-29 | 9.74 | $12.01 | 10685 |
| 2024-04-26 | 9.33 | $12.76 | 46413 |
| 2024-04-25 | 8.70 | $9.40 | 14908 |
| 2024-04-24 | 8.67 | $9.25 | 6727 |
| 2024-04-23 | 8.69 | $8.92 | 1568 |
| 2024-04-22 | 8.78 | $9.07 | 5459 |
| 2024-04-19 | 8.86 | $9.06 | 6625 |
| 2024-04-18 | 8.97 | $8.72 | 8926 |
| 2024-04-17 | 9.17 | $8.75 | 9129 |
| 2024-04-16 | 9.40 | $8.95 | 5893 |
| 2024-04-15 | 9.64 | $9.02 | 2895 |
| 2024-04-12 | 9.91 | $9.20 | 14329 |
| 2024-04-11 | 10.18 | $9.64 | 10972 |
| 2024-04-10 | 10.42 | $10.23 | 5539 |
| 2024-04-09 | 10.58 | $10.28 | 2980 |
| 2024-04-08 | 10.75 | $10.35 | 2075 |
| 2024-04-05 | 10.95 | $10.18 | 6215 |
| 2024-04-04 | 11.21 | $10.21 | 3555 |
| 2024-04-03 | 11.52 | $10.36 | 6510 |
| 2024-04-02 | 11.85 | $10.96 | 5610 |
| 2024-04-01 | 12.12 | $11.25 | 14865 |
| 2024-03-28 | 12.36 | $11.66 | 5942 |
| 2024-03-27 | 12.56 | $11.65 | 10340 |
| 2024-03-26 | 12.80 | $11.67 | 12942 |
| 2024-03-25 | 13.08 | $11.68 | 4092 |
| 2024-03-22 | 13.40 | $11.75 | 3108 |
| 2024-03-21 | 13.75 | $11.95 | 6782 |
| 2024-03-20 | 14.12 | $12.00 | 3259 |
| 2024-03-19 | 14.54 | $12.00 | 37455 |
| 2024-03-18 | 15.02 | $13.75 | 12230 |
| 2024-03-15 | 15.20 | $14.13 | 25065 |
| 2024-03-14 | 15.33 | $13.48 | 84333 |
| 2024-03-13 | 15.61 | $18.40 | 63355 |
| 2024-03-12 | 14.90 | $15.64 | 7220 |
| 2024-03-11 | 14.65 | $15.11 | 4583 |
| 2024-03-08 | 14.46 | $14.80 | 12441 |
| 2024-03-07 | 14.31 | $14.13 | 3764 |
| 2024-03-06 | 14.26 | $13.39 | 3645 |
| 2024-03-05 | 14.36 | $13.31 | 10696 |
| 2024-03-04 | 14.49 | $13.84 | 7247 |
| 2024-03-01 | 14.53 | $13.56 | 16030 |
| 2024-02-29 | 14.62 | $14.10 | 3082 |
| 2024-02-28 | 14.61 | $14.28 | 3192 |
| 2024-02-27 | 14.55 | $14.34 | 3324 |
| 2024-02-26 | 14.46 | $14.20 | 5886 |
| 2024-02-23 | 14.39 | $14.00 | 5084 |
| 2024-02-22 | 14.33 | $14.40 | 3942 |
| 2024-02-21 | 14.18 | $13.84 | 2132 |
| 2024-02-20 | 14.11 | $14.20 | 8651 |
| 2024-02-16 | 13.95 | $14.28 | 3625 |
| 2024-02-15 | 13.73 | $14.66 | 2814 |
| 2024-02-14 | 13.40 | $14.56 | 11214 |
| 2024-02-13 | 13.03 | $13.95 | 16439 |
| 2024-02-12 | 12.72 | $14.48 | 21545 |
| 2024-02-09 | 12.24 | $12.81 | 5239 |
| 2024-02-08 | 12.04 | $12.78 | 4281 |
| 2024-02-07 | 11.80 | $12.40 | 26197 |
| 2024-02-06 | 11.60 | $12.48 | 8813 |
| 2024-02-05 | 11.35 | $12.08 | 18979 |
| 2024-02-02 | 11.15 | $11.68 | 14137 |
| 2024-02-01 | 10.99 | $11.77 | 83206 |
| 2024-01-31 | 10.78 | $10.75 | 6455 |
| 2024-01-30 | 10.76 | $10.66 | 15339 |
| 2024-01-29 | 10.74 | $10.93 | 5955 |
| 2024-01-26 | 10.67 | $11.00 | 10149 |
| 2024-01-25 | 10.57 | $10.71 | 4014 |
| 2024-01-24 | 10.51 | $10.50 | 23552 |
| 2024-01-23 | 10.49 | $11.00 | 2171 |
| 2024-01-22 | 10.35 | $10.84 | 30647 |
| 2024-01-19 | 10.23 | $10.59 | 28854 |
| 2024-01-18 | 10.14 | $11.32 | 46678 |
| 2024-01-17 | 9.88 | $10.68 | 6856 |
| 2024-01-16 | 9.71 | $10.54 | 51745 |
| 2024-01-12 | 9.55 | $9.41 | 21785 |
| 2024-01-11 | 9.60 | $9.11 | 9085 |
| 2024-01-10 | 9.72 | $10.00 | 5741 |
| 2024-01-09 | 9.67 | $9.99 | 10666 |
| 2024-01-08 | 9.62 | $9.79 | 30076 |
| 2024-01-05 | 9.61 | $10.10 | 10914 |
| 2024-01-04 | 9.52 | $10.27 | 18058 |
| 2024-01-03 | 9.39 | $10.50 | 21060 |
| 2024-01-02 | 9.19 | $10.16 | 24933 |
| 2023-12-29 | 9.04 | $10.89 | 84594 |
| 2023-12-28 | 8.71 | $8.65 | 13367 |
| 2023-12-27 | 8.80 | $8.85 | 22417 |
| 2023-12-26 | 8.86 | $8.80 | 9774 |
| 2023-12-22 | 8.96 | $8.65 | 10906 |
| 2023-12-21 | 9.10 | $8.53 | 20212 |
| 2023-12-20 | 9.29 | $8.67 | 50625 |
| 2023-12-19 | 9.49 | $8.70 | 43964 |
| 2023-12-18 | 9.72 | $9.01 | 29146 |
| 2023-12-15 | 9.92 | $9.04 | 18465 |
| 2023-12-14 | 10.15 | $9.41 | 14704 |
| 2023-12-13 | 10.34 | $9.50 | 18175 |
| 2023-12-12 | 10.54 | $9.80 | 11932 |
| 2023-12-11 | 10.72 | $9.96 | 23244 |
| 2023-12-08 | 10.89 | $10.62 | 21610 |
| 2023-12-07 | 10.95 | $10.98 | 9100 |
| 2023-12-06 | 10.94 | $11.11 | 8072 |
| 2023-12-05 | 10.90 | $11.24 | 7442 |
| 2023-12-04 | 10.83 | $11.16 | 6801 |
| 2023-12-01 | 10.76 | $11.16 | 6329 |
| 2023-11-30 | 10.68 | $11.00 | 12343 |
| 2023-11-29 | 10.63 | $11.45 | 24823 |
| 2023-11-28 | 10.47 | $11.13 | 24201 |
| 2023-11-27 | 10.36 | $9.94 | 33333 |
| 2023-11-24 | 10.48 | $10.02 | 5000 |
| 2023-11-22 | 10.60 | $9.56 | 8049 |
| 2023-11-21 | 10.84 | $9.75 | 9567 |
| 2023-11-20 | 11.08 | $10.59 | 8044 |
| 2023-11-17 | 11.18 | $10.62 | 6906 |
| 2023-11-16 | 11.29 | $11.00 | 3676 |
| 2023-11-15 | 11.34 | $11.00 | 7534 |
| 2023-11-14 | 11.40 | $11.13 | 17454 |
| 2023-11-13 | 11.44 | $11.76 | 13704 |
| 2023-11-10 | 11.35 | $12.40 | 5273 |
| 2023-11-09 | 11.10 | $12.44 | 6924 |
| 2023-11-08 | 10.82 | $12.63 | 21317 |
| 2023-11-07 | 10.44 | $12.05 | 9484 |
| 2023-11-06 | 10.13 | $11.21 | 11416 |
| 2023-11-03 | 9.95 | $10.81 | 6971 |
| 2023-11-02 | 9.82 | $10.51 | 7112 |
| 2023-11-01 | 9.74 | $10.24 | 3701 |
| 2023-10-31 | 9.71 | $10.10 | 4838 |
| 2023-10-30 | 9.71 | $9.70 | 5890 |
| 2023-10-27 | 9.80 | $9.81 | 3262 |
| 2023-10-26 | 9.88 | $9.45 | 4944 |
| 2023-10-25 | 10.05 | $9.49 | 6571 |
| 2023-10-24 | 10.25 | $10.24 | 4097 |
| 2023-10-23 | 10.33 | $10.05 | 5698 |
| 2023-10-20 | 10.46 | $10.55 | 8230 |
| 2023-10-19 | 10.51 | $10.00 | 8177 |
| 2023-10-18 | 10.69 | $10.80 | 5366 |
| 2023-10-17 | 10.73 | $11.30 | 5756 |
| 2023-10-16 | 10.67 | $11.30 | 11092 |
| 2023-10-13 | 10.61 | $11.30 | 7653 |
| 2023-10-12 | 10.55 | $11.38 | 4050 |
| 2023-10-11 | 10.46 | $11.16 | 5787 |
| 2023-10-10 | 10.41 | $11.96 | 10099 |
| 2023-10-09 | 10.19 | $11.70 | 11933 |
| 2023-10-06 | 9.99 | $11.80 | 10447 |
| 2023-10-05 | 9.75 | $10.55 | 13174 |
| 2023-10-04 | 9.74 | $10.75 | 14495 |
| 2023-10-03 | 9.69 | $9.51 | 8886 |
| 2023-10-02 | 9.91 | $10.35 | 3402 |
| 2023-09-29 | 9.99 | $10.24 | 3245 |
| 2023-09-28 | 10.12 | $10.25 | 1553 |
| 2023-09-27 | 10.28 | $10.01 | 3010 |
| 2023-09-26 | 10.52 | $10.40 | 7211 |
| 2023-09-25 | 10.73 | $10.20 | 2486 |
| 2023-09-22 | 11.02 | $10.50 | 4502 |
| 2023-09-21 | 11.31 | $10.95 | 11558 |
| 2023-09-20 | 11.55 | $11.24 | 6820 |
| 2023-09-19 | 11.78 | $11.77 | 12082 |
| 2023-09-18 | 11.95 | $12.05 | 10156 |
| 2023-09-15 | 12.09 | $12.60 | 12288 |
| 2023-09-14 | 12.14 | $12.75 | 3499 |
| 2023-09-13 | 12.18 | $12.65 | 7731 |
| 2023-09-12 | 12.26 | $12.75 | 6192 |
| 2023-09-11 | 12.34 | $12.57 | 2540 |
| 2023-09-08 | 12.47 | $12.64 | 5294 |
| 2023-09-07 | 12.63 | $12.70 | 2955 |
| 2023-09-06 | 12.80 | $12.85 | 2000 |
| 2023-09-05 | 12.98 | $13.21 | 2100 |
| 2023-09-01 | 13.13 | $13.13 | 3600 |
| 2023-08-31 | 13.32 | $13.33 | 3100 |
| 2023-08-30 | 13.51 | $13.75 | 6400 |
| 2023-08-29 | 13.66 | $13.77 | 9200 |
| 2023-08-28 | 13.83 | $12.60 | 3700 |
| 2023-08-25 | 14.29 | $13.34 | 4300 |
| 2023-08-24 | 14.68 | $13.28 | 3900 |
| 2023-08-23 | 15.15 | $13.58 | 18700 |
| 2023-08-22 | 15.63 | $14.41 | 4300 |
| 2023-08-21 | 16.03 | $14.67 | 5900 |
| 2023-08-18 | 16.45 | $14.90 | 10300 |
| 2023-08-17 | 16.88 | $14.70 | 11100 |
| 2023-08-16 | 17.44 | $16.55 | 12600 |
| 2023-08-15 | 17.70 | $17.05 | 16200 |
| 2023-08-14 | 17.90 | $17.14 | 12800 |
| 2023-08-11 | 18.11 | $17.59 | 28100 |
| 2023-08-10 | 18.27 | $19.09 | 14400 |
| 2023-08-09 | 18.13 | $19.76 | 36000 |
| 2023-08-08 | 17.84 | $18.90 | 16200 |
| 2023-08-07 | 17.68 | $17.90 | 12100 |
| 2023-08-04 | 17.72 | $17.27 | 9800 |
| 2023-08-03 | 17.89 | $16.35 | 9100 |
| 2023-08-02 | 18.29 | $16.01 | 8000 |
| 2023-08-01 | 18.83 | $16.50 | 36300 |
| 2023-07-31 | 19.36 | $17.72 | 39700 |
| 2023-07-28 | 19.71 | $19.09 | 193200 |
| 2023-07-27 | 19.83 | $19.00 | 15724 |
| 2023-07-26 | 19.99 | $20.00 | 10372 |
| 2023-07-25 | 19.96 | $18.50 | 5324 |
| 2023-07-24 | 20.25 | $18.80 | 2316 |
| 2023-07-21 | 20.51 | $19.45 | 4944 |
| 2023-07-20 | 20.67 | $18.75 | 3824 |
| 2023-07-19 | 21.01 | $19.05 | 6928 |
| 2023-07-18 | 21.33 | $19.40 | 4068 |
| 2023-07-17 | 21.62 | $19.42 | 8568 |
| 2023-07-14 | 21.95 | $18.85 | 4972 |
| 2023-07-13 | 22.45 | $19.45 | 15428 |
| 2023-07-12 | 22.89 | $18.15 | 63044 |
| 2023-07-11 | 23.66 | $24.50 | 13192 |
| 2023-07-10 | 23.20 | $23.13 | 4420 |
| 2023-07-07 | 22.95 | $23.25 | 3764 |
| 2023-07-06 | 22.61 | $23.13 | 6816 |
| 2023-07-05 | 22.23 | $23.50 | 9224 |
| 2023-07-03 | 21.71 | $21.63 | 2364 |
| 2023-06-30 | 21.48 | $22.50 | 3512 |
| 2023-06-29 | 21.01 | $22.50 | 2960 |
| 2023-06-28 | 20.46 | $20.25 | 3344 |
| 2023-06-27 | 20.29 | $20.13 | 4656 |
| 2023-06-26 | 20.10 | $20.75 | 3064 |
| 2023-06-23 | 19.74 | $20.50 | 6500 |
| 2023-06-22 | 19.36 | $21.50 | 4268 |
| 2023-06-21 | 18.70 | $21.25 | 4016 |
| 2023-06-20 | 17.98 | $20.53 | 6552 |
| 2023-06-16 | 17.28 | $21.88 | 11176 |
| 2023-06-15 | 16.19 | $18.75 | 10312 |
| 2023-06-14 | 15.57 | $15.78 | 3592 |
| 2023-06-13 | 15.48 | $15.25 | 6176 |
| 2023-06-12 | 15.48 | $15.25 | 4892 |
| 2023-06-09 | 15.47 | $15.50 | 9936 |
| 2023-06-08 | 15.42 | $17.25 | 4404 |
| 2023-06-07 | 14.98 | $17.25 | 21056 |
| 2023-06-06 | 14.47 | $15.75 | 6696 |
| 2023-06-05 | 14.20 | $14.25 | 4980 |
| 2023-06-02 | 14.19 | $14.10 | 1832 |
| 2023-06-01 | 14.22 | $13.50 | 5244 |
| 2023-05-31 | 14.38 | $12.28 | 2736 |
| 2023-05-30 | 14.82 | $13.13 | 3184 |
| 2023-05-26 | 15.16 | $13.75 | 2824 |
| 2023-05-25 | 15.41 | $13.75 | 6124 |
| 2023-05-24 | 15.70 | $15.25 | 4880 |
| 2023-05-23 | 15.72 | $15.20 | 3704 |
| 2023-05-22 | 15.75 | $15.25 | 5176 |
| 2023-05-19 | 15.77 | $15.73 | 992 |
| 2023-05-18 | 15.69 | $15.25 | 9232 |
| 2023-05-17 | 15.69 | $15.30 | 5732 |
| 2023-05-16 | 15.67 | $14.65 | 14740 |
| 2023-05-15 | 15.78 | $18.00 | 1996 |
| 2023-05-12 | 15.20 | $17.25 | 7008 |
| 2023-05-11 | 14.68 | $16.75 | 22084 |
| 2023-05-10 | 14.18 | $15.78 | 11176 |
| 2023-05-09 | 13.80 | $15.25 | 2660 |
| 2023-05-08 | 13.47 | $15.75 | 5072 |
| 2023-05-05 | 12.98 | $15.68 | 7448 |
| 2023-05-04 | 12.43 | $14.75 | 7416 |
| 2023-05-03 | 11.99 | $14.88 | 9504 |
| 2023-05-02 | 11.45 | $12.68 | 3636 |
| 2023-05-01 | 11.29 | $12.03 | 4660 |
| 2023-04-28 | 11.26 | $11.25 | 10316 |
| 2023-04-27 | 11.38 | $12.25 | 3808 |
| 2023-04-26 | 11.32 | $12.75 | 3548 |
| 2023-04-25 | 11.16 | $12.75 | 3812 |
| 2023-04-24 | 10.97 | $12.43 | 3008 |
| 2023-04-21 | 10.84 | $12.40 | 7376 |
| 2023-04-20 | 10.69 | $12.75 | 5712 |
| 2023-04-19 | 10.46 | $12.00 | 14696 |
| 2023-04-18 | 10.36 | $12.75 | 8804 |
| 2023-04-17 | 10.09 | $12.28 | 4672 |
| 2023-04-14 | 9.90 | $11.63 | 1776 |
| 2023-04-13 | 9.83 | $12.00 | 1896 |
| 2023-04-12 | 9.69 | $11.38 | 2204 |
| 2023-04-11 | 9.66 | $11.75 | 5208 |
| 2023-04-10 | 9.58 | $11.65 | 7012 |
| 2023-04-06 | 9.52 | $10.75 | 2868 |
| 2023-04-05 | 9.66 | $10.53 | 3688 |
| 2023-04-04 | 9.89 | $10.75 | 9392 |
| 2023-04-03 | 10.14 | $11.10 | 6784 |
| 2023-03-31 | 10.36 | $11.15 | 8084 |
| 2023-03-30 | 10.64 | $10.55 | 10460 |
| 2023-03-29 | 11.12 | $11.53 | 5812 |
| 2023-03-28 | 11.48 | $11.63 | 3012 |
| 2023-03-27 | 11.90 | $11.75 | 2284 |
| 2023-03-24 | 12.39 | $11.75 | 3792 |
| 2023-03-23 | 12.98 | $12.08 | 10208 |
| 2023-03-22 | 13.62 | $11.78 | 9540 |
| 2023-03-21 | 14.45 | $12.50 | 6640 |
| 2023-03-20 | 15.28 | $11.50 | 11304 |
| 2023-03-17 | 16.47 | $12.00 | 14908 |
| 2023-03-16 | 17.77 | $13.75 | 8288 |
| 2023-03-15 | 18.92 | $13.50 | 12524 |
| 2023-03-14 | 20.32 | $16.05 | 9828 |
| 2023-03-13 | 21.42 | $15.88 | 34908 |
| 2023-03-10 | 22.74 | $17.83 | 44824 |
| 2023-03-09 | 23.86 | $20.00 | 51440 |
| 2023-03-08 | 24.71 | $25.25 | 6512 |
| 2023-03-07 | 24.60 | $25.00 | 5884 |
| 2023-03-06 | 24.51 | $25.50 | 8660 |
| 2023-03-03 | 24.31 | $25.50 | 3992 |
| 2023-03-02 | 24.08 | $25.00 | 7376 |
| 2023-03-01 | 23.91 | $24.63 | 3140 |
| 2023-02-28 | 23.80 | $24.17 | 5256 |
| 2023-02-27 | 23.77 | $23.75 | 3156 |
| 2023-02-24 | 23.82 | $23.23 | 6248 |
| 2023-02-23 | 24.00 | $23.25 | 6728 |
| 2023-02-22 | 24.20 | $23.75 | 9744 |
| 2023-02-21 | 24.33 | $23.00 | 5280 |
| 2023-02-17 | 24.65 | $23.70 | 2288 |
| 2023-02-16 | 24.86 | $23.92 | 4528 |
| 2023-02-15 | 25.07 | $24.00 | 12616 |
| 2023-02-14 | 25.29 | $24.08 | 6324 |
| 2023-02-13 | 25.53 | $24.40 | 5348 |
| 2023-02-10 | 25.74 | $24.08 | 4664 |
| 2023-02-09 | 26.04 | $26.25 | 8476 |
| 2023-02-08 | 25.94 | $26.50 | 14892 |
| 2023-02-07 | 25.76 | $26.50 | 13284 |
| 2023-02-06 | 25.56 | $26.25 | 4060 |
| 2023-02-03 | 25.37 | $26.75 | 12576 |
| 2023-02-02 | 25.04 | $26.50 | 9008 |
| 2023-02-01 | 24.71 | $25.75 | 8992 |
| 2023-01-31 | 24.49 | $24.50 | 5848 |
| 2023-01-30 | 24.49 | $23.88 | 4428 |
| 2023-01-27 | 24.63 | $23.75 | 7720 |
| 2023-01-26 | 24.82 | $22.08 | 8580 |
| 2023-01-25 | 25.38 | $23.38 | 14268 |
| 2023-01-24 | 25.76 | $25.50 | 5656 |
| 2023-01-23 | 25.76 | $26.75 | 5724 |
| 2023-01-20 | 25.48 | $25.25 | 11028 |
| 2023-01-19 | 25.48 | $25.25 | 5960 |
| 2023-01-18 | 25.47 | $25.75 | 10968 |
| 2023-01-17 | 25.36 | $26.75 | 9916 |
| 2023-01-13 | 25.01 | $27.25 | 6496 |
| 2023-01-12 | 24.50 | $26.75 | 3984 |
| 2023-01-11 | 24.01 | $25.75 | 8552 |
| 2023-01-10 | 23.65 | $26.25 | 8864 |
| 2023-01-09 | 23.13 | $26.75 | 14948 |
| 2023-01-06 | 22.43 | $24.53 | 6544 |
| 2023-01-05 | 22.08 | $25.25 | 13800 |
| 2023-01-04 | 21.53 | $22.50 | 19216 |
| 2023-01-03 | 21.49 | $22.13 | 13408 |
| 2022-12-30 | 21.52 | $23.92 | 25724 |
| 2022-12-29 | 21.19 | $20.75 | 26520 |
| 2022-12-28 | 21.48 | $18.67 | 11540 |
| 2022-12-27 | 22.27 | $19.63 | 14860 |
| 2022-12-23 | 22.99 | $21.03 | 8816 |
| 2022-12-22 | 23.54 | $21.73 | 10248 |
| 2022-12-21 | 24.03 | $22.38 | 9016 |
| 2022-12-20 | 24.47 | $21.38 | 7504 |
| 2022-12-19 | 25.20 | $20.75 | 17996 |
| 2022-12-16 | 26.18 | $21.25 | 15532 |
| 2022-12-15 | 27.21 | $21.50 | 13968 |
| 2022-12-14 | 28.35 | $23.75 | 11716 |
| 2022-12-13 | 29.19 | $25.25 | 14220 |
| 2022-12-12 | 29.84 | $27.00 | 6936 |
| 2022-12-09 | 30.22 | $29.50 | 8448 |
| 2022-12-08 | 30.12 | $31.00 | 8380 |
| 2022-12-07 | 29.68 | $30.50 | 2560 |
| 2022-12-06 | 29.25 | $30.00 | 8816 |
| 2022-12-05 | 28.85 | $30.25 | 8804 |
| 2022-12-02 | 28.33 | $32.50 | 8060 |
| 2022-12-01 | 27.23 | $31.75 | 22348 |
| 2022-11-30 | 26.11 | $30.00 | 28196 |
| 2022-11-29 | 25.17 | $29.00 | 17704 |
| 2022-11-28 | 24.28 | $29.50 | 37984 |
| 2022-11-25 | 23.15 | $24.00 | 9068 |
| 2022-11-23 | 22.99 | $22.45 | 9928 |
| 2022-11-22 | 23.14 | $22.50 | 22648 |
| 2022-11-21 | 23.30 | $23.00 | 3948 |
| 2022-11-18 | 23.38 | $23.75 | 11028 |
| 2022-11-17 | 23.31 | $23.48 | 11532 |
| 2022-11-16 | 23.30 | $23.90 | 6700 |
| 2022-11-15 | 23.19 | $24.45 | 7232 |
| 2022-11-14 | 22.96 | $23.67 | 9208 |
| 2022-11-11 | 22.85 | $23.10 | 20100 |
| 2022-11-10 | 22.85 | $23.00 | 20524 |
| 2022-11-09 | 22.87 | $22.25 | 8284 |
| 2022-11-08 | 23.05 | $23.88 | 7836 |
| 2022-11-07 | 22.92 | $24.00 | 6220 |
| 2022-11-04 | 22.75 | $23.03 | 2808 |
| 2022-11-03 | 22.77 | $23.95 | 8300 |
| 2022-11-02 | 22.59 | $23.00 | 5088 |
| 2022-11-01 | 22.59 | $23.95 | 8024 |
| 2022-10-31 | 22.39 | $23.75 | 9868 |
| 2022-10-28 | 22.20 | $23.75 | 4504 |
| 2022-10-27 | 22.00 | $22.33 | 7832 |
| 2022-10-26 | 22.07 | $24.05 | 4344 |
| 2022-10-25 | 21.79 | $24.00 | 8088 |
| 2022-10-24 | 21.49 | $23.00 | 6976 |
| 2022-10-21 | 21.35 | $23.35 | 19280 |
| 2022-10-20 | 21.14 | $27.50 | 72308 |
| 2022-10-19 | 20.02 | $22.13 | 2824 |
| 2022-10-18 | 19.88 | $21.58 | 4496 |
| 2022-10-17 | 19.84 | $20.00 | 3128 |
| 2022-10-14 | 20.14 | $20.00 | 4276 |
| 2022-10-13 | 20.51 | $20.30 | 11284 |
| 2022-10-12 | 20.90 | $19.70 | 12380 |
| 2022-10-11 | 21.48 | $19.50 | 11048 |
| 2022-10-10 | 22.23 | $20.92 | 7272 |
| 2022-10-07 | 22.80 | $21.78 | 8892 |
| 2022-10-06 | 23.30 | $23.00 | 14956 |
| 2022-10-05 | 23.64 | $23.90 | 4836 |
| 2022-10-04 | 23.86 | $23.75 | 12968 |
| 2022-10-03 | 24.16 | $22.70 | 16036 |
| 2022-09-30 | 24.74 | $24.00 | 38384 |
| 2022-09-29 | 25.15 | $23.25 | 30044 |
| 2022-09-28 | 25.80 | $25.75 | 8164 |
| 2022-09-27 | 26.04 | $25.75 | 7532 |
| 2022-09-26 | 26.33 | $24.75 | 10672 |
| 2022-09-23 | 26.89 | $25.50 | 15184 |
| 2022-09-22 | 27.39 | $26.00 | 16440 |
| 2022-09-21 | 27.87 | $26.00 | 11104 |
| 2022-09-20 | 28.44 | $25.75 | 20668 |
| 2022-09-19 | 29.16 | $27.00 | 16780 |
| 2022-09-16 | 29.74 | $28.50 | 22332 |
| 2022-09-15 | 30.10 | $29.75 | 13900 |
| 2022-09-14 | 30.26 | $30.75 | 8816 |
| 2022-09-13 | 30.24 | $30.75 | 13220 |
| 2022-09-12 | 30.23 | $33.25 | 12916 |
| 2022-09-09 | 29.69 | $32.75 | 12832 |
| 2022-09-08 | 29.17 | $31.25 | 10132 |
| 2022-09-07 | 28.90 | $31.25 | 13444 |
| 2022-09-06 | 28.58 | $30.00 | 18424 |
| 2022-09-02 | 28.50 | $28.25 | 13368 |
| 2022-09-01 | 28.78 | $27.00 | 23284 |
| 2022-08-31 | 29.38 | $28.50 | 20012 |
| 2022-08-30 | 29.77 | $26.75 | 13812 |
| 2022-08-29 | 30.60 | $27.25 | 9828 |
| 2022-08-26 | 31.46 | $27.50 | 19620 |
| 2022-08-25 | 32.42 | $29.00 | 12340 |
| 2022-08-24 | 33.22 | $28.25 | 27784 |
| 2022-08-23 | 34.31 | $27.88 | 37972 |
| 2022-08-22 | 35.66 | $29.50 | 31840 |
| 2022-08-19 | 36.87 | $33.00 | 12236 |
| 2022-08-18 | 37.53 | $35.25 | 9576 |
| 2022-08-17 | 37.82 | $36.75 | 13532 |
| 2022-08-16 | 37.82 | $38.25 | 17316 |
| 2022-08-15 | 37.50 | $39.00 | 11460 |
| 2022-08-12 | 36.96 | $39.75 | 29244 |
| 2022-08-11 | 36.16 | $38.00 | 28900 |
| 2022-08-10 | 35.59 | $35.00 | 26356 |
| 2022-08-09 | 35.56 | $36.25 | 31280 |
| 2022-08-08 | 35.25 | $38.25 | 35772 |
| 2022-08-05 | 34.46 | $37.00 | 12428 |
| 2022-08-04 | 33.79 | $37.50 | 25384 |
| 2022-08-03 | 32.92 | $35.75 | 24856 |
| 2022-08-02 | 32.27 | $33.75 | 40348 |
| 2022-08-01 | 31.93 | $33.25 | 19584 |
| 2022-07-29 | 31.65 | $32.50 | 27760 |
| 2022-07-28 | 31.47 | $34.00 | 71352 |
| 2022-07-27 | 30.96 | $34.25 | 84352 |
| 2022-07-26 | 30.31 | $29.75 | 12228 |
| 2022-07-25 | 30.51 | $31.75 | 4004 |
| 2022-07-22 | 30.32 | $31.75 | 29208 |
| 2022-07-21 | 30.11 | $32.25 | 6404 |
| 2022-07-20 | 29.76 | $31.50 | 27692 |
| 2022-07-19 | 29.52 | $32.50 | 28188 |
| 2022-07-18 | 29.04 | $30.25 | 15056 |
| 2022-07-15 | 28.97 | $30.25 | 15108 |
| 2022-07-14 | 28.89 | $29.50 | 11244 |
| 2022-07-13 | 28.97 | $30.75 | 9176 |
| 2022-07-12 | 28.81 | $29.75 | 7364 |
| 2022-07-11 | 28.85 | $30.00 | 9808 |
| 2022-07-08 | 28.85 | $31.00 | 7348 |
| 2022-07-07 | 28.66 | $31.00 | 18628 |
| 2022-07-06 | 28.44 | $29.25 | 21488 |
| 2022-07-05 | 28.58 | $28.25 | 10056 |
| 2022-07-01 | 28.97 | $27.50 | 18912 |
| 2022-06-30 | 29.59 | $26.75 | 64136 |
| 2022-06-29 | 30.48 | $27.50 | 31260 |
| 2022-06-28 | 31.38 | $29.75 | 19704 |
| 2022-06-27 | 31.95 | $32.75 | 13104 |
| 2022-06-24 | 32.00 | $33.25 | 26996 |
| 2022-06-23 | 31.96 | $31.50 | 12688 |
| 2022-06-22 | 32.29 | $32.50 | 6576 |
| 2022-06-21 | 32.48 | $31.75 | 9996 |
| 2022-06-17 | 32.87 | $31.50 | 5892 |
| 2022-06-16 | 33.38 | $31.25 | 9628 |
| 2022-06-15 | 34.04 | $33.25 | 11876 |
| 2022-06-14 | 34.39 | $33.50 | 12600 |
| 2022-06-13 | 34.76 | $33.50 | 27836 |
| 2022-06-10 | 35.19 | $36.75 | 17952 |
| 2022-06-09 | 35.02 | $38.50 | 18380 |
| 2022-06-08 | 34.46 | $40.50 | 89420 |
| 2022-06-07 | 33.40 | $36.00 | 31224 |
| 2022-06-06 | 33.13 | $39.00 | 9864 |
| 2022-06-03 | 32.20 | $39.25 | 22460 |
| 2022-06-02 | 31.08 | $36.00 | 11372 |
| 2022-06-01 | 30.50 | $34.50 | 10032 |
| 2022-05-31 | 30.16 | $34.50 | 12920 |
| 2022-05-27 | 29.79 | $35.25 | 14708 |
| 2022-05-26 | 29.24 | $33.25 | 25704 |
| 2022-05-25 | 29.05 | $28.75 | 16804 |
| 2022-05-24 | 29.81 | $28.50 | 15388 |
| 2022-05-23 | 30.79 | $30.50 | 9440 |
| 2022-05-20 | 31.53 | $30.75 | 18012 |
| 2022-05-19 | 32.38 | $31.75 | 14136 |
| 2022-05-18 | 33.18 | $32.25 | 15568 |
| 2022-05-17 | 34.04 | $36.25 | 16728 |
| 2022-05-16 | 34.23 | $33.00 | 16756 |
| 2022-05-13 | 35.17 | $34.00 | 28224 |
| 2022-05-12 | 36.08 | $31.25 | 35156 |
| 2022-05-11 | 37.75 | $33.25 | 38588 |
| 2022-05-10 | 39.29 | $35.75 | 78056 |
| 2022-05-09 | 40.59 | $33.25 | 84724 |
| 2022-05-06 | 42.64 | $40.50 | 24536 |
| 2022-05-05 | 43.52 | $42.00 | 28836 |
| 2022-05-04 | 44.25 | $45.75 | 22688 |
| 2022-05-03 | 44.32 | $45.50 | 21528 |
| 2022-05-02 | 44.47 | $43.50 | 30392 |
| 2022-04-29 | 45.09 | $44.25 | 22264 |
| 2022-04-28 | 45.68 | $43.50 | 27772 |
| 2022-04-27 | 46.53 | $42.50 | 22088 |
| 2022-04-26 | 47.76 | $43.00 | 23344 |
| 2022-04-25 | 49.09 | $46.25 | 18900 |
| 2022-04-22 | 49.96 | $46.50 | 18004 |
| 2022-04-21 | 50.93 | $48.00 | 30272 |
| 2022-04-20 | 51.75 | $50.50 | 23060 |
| 2022-04-19 | 52.19 | $52.25 | 28220 |
| 2022-04-18 | 52.34 | $48.75 | 36316 |
| 2022-04-14 | 53.25 | $51.00 | 23440 |
| 2022-04-13 | 53.85 | $51.00 | 24260 |
| 2022-04-12 | 54.54 | $52.00 | 20676 |
| 2022-04-11 | 55.14 | $50.25 | 15700 |
| 2022-04-08 | 56.21 | $51.25 | 20832 |
| 2022-04-07 | 57.23 | $52.50 | 30504 |
| 2022-04-06 | 58.16 | $55.25 | 25336 |
| 2022-04-05 | 58.64 | $56.75 | 17508 |
| 2022-04-04 | 58.89 | $60.25 | 13448 |
| 2022-04-01 | 58.42 | $58.00 | 18048 |
| 2022-03-31 | 58.34 | $59.50 | 25728 |
| 2022-03-30 | 57.93 | $61.00 | 23292 |
| 2022-03-29 | 57.13 | $62.50 | 45408 |
| 2022-03-28 | 55.88 | $63.00 | 42780 |
| 2022-03-25 | 54.32 | $57.75 | 43356 |
| 2022-03-24 | 53.61 | $60.50 | 23284 |
| 2022-03-23 | 52.21 | $60.00 | 39708 |
| 2022-03-22 | 50.71 | $56.00 | 48596 |
| 2022-03-21 | 49.81 | $55.50 | 40464 |
| 2022-03-18 | 48.89 | $55.50 | 53900 |
| 2022-03-17 | 47.83 | $55.00 | 36792 |
| 2022-03-16 | 46.74 | $52.25 | 85732 |
| 2022-03-15 | 46.07 | $46.75 | 228172 |
| 2022-03-14 | 46.48 | $44.00 | 89788 |
| 2022-03-11 | 47.56 | $47.50 | 47892 |
| 2022-03-10 | 48.10 | $50.00 | 37936 |
| 2022-03-09 | 48.24 | $50.25 | 29296 |
| 2022-03-08 | 48.37 | $47.00 | 59084 |
| 2022-03-07 | 49.23 | $46.50 | 50068 |
| 2022-03-04 | 50.36 | $48.00 | 31340 |
| 2022-03-03 | 51.39 | $50.00 | 41112 |
| 2022-03-02 | 52.19 | $54.25 | 23772 |
| 2022-03-01 | 52.24 | $53.25 | 25412 |
| 2022-02-28 | 52.54 | $57.25 | 37792 |
| 2022-02-25 | 52.08 | $55.00 | 47296 |
| 2022-02-24 | 52.04 | $54.00 | 64792 |
| 2022-02-23 | 52.23 | $51.75 | 46908 |
| 2022-02-22 | 52.96 | $50.50 | 43676 |
| 2022-02-18 | 54.10 | $53.50 | 40256 |
| 2022-02-17 | 54.82 | $54.75 | 32616 |
| 2022-02-16 | 55.43 | $58.75 | 28704 |
| 2022-02-15 | 55.32 | $59.00 | 33960 |
| 2022-02-14 | 55.17 | $54.50 | 33856 |
| 2022-02-11 | 55.98 | $56.50 | 39924 |
| 2022-02-10 | 56.53 | $60.25 | 108428 |
| 2022-02-09 | 56.41 | $60.50 | 34444 |
| 2022-02-08 | 56.25 | $58.50 | 32800 |
| 2022-02-07 | 56.53 | $55.00 | 86436 |
| 2022-02-04 | 57.63 | $60.25 | 18020 |
| 2022-02-03 | 57.84 | $59.25 | 44108 |
| 2022-02-02 | 58.33 | $66.50 | 62480 |
| 2022-02-01 | 57.42 | $67.00 | 49912 |
| 2022-01-31 | 56.30 | $64.25 | 63728 |
| 2022-01-28 | 55.62 | $56.00 | 39480 |
| 2022-01-27 | 56.63 | $52.50 | 35608 |
| 2022-01-26 | 58.59 | $57.25 | 47756 |
| 2022-01-25 | 59.93 | $58.50 | 35472 |
| 2022-01-24 | 61.26 | $59.00 | 87188 |
| 2022-01-21 | 62.75 | $59.50 | 82244 |
| 2022-01-20 | 64.43 | $65.75 | 65592 |
| 2022-01-19 | 65.10 | $65.25 | 53276 |
| 2022-01-18 | 66.04 | $63.00 | 62040 |
| 2022-01-14 | 67.65 | $65.75 | 71440 |
| 2022-01-13 | 68.99 | $67.50 | 52396 |
| 2022-01-12 | 70.22 | $69.50 | 30948 |
| 2022-01-11 | 71.28 | $71.50 | 41520 |
| 2022-01-10 | 72.12 | $68.25 | 70392 |
| 2022-01-07 | 73.83 | $72.50 | 59116 |
| 2022-01-06 | 74.96 | $72.00 | 54880 |
| 2022-01-05 | 76.43 | $72.00 | 82836 |
| 2022-01-04 | 78.16 | $80.50 | 48188 |
| 2022-01-03 | 78.43 | $85.00 | 67752 |
| 2021-12-31 | 77.82 | $84.25 | 136176 |
| 2021-12-30 | 77.33 | $80.50 | 106124 |
| 2021-12-29 | 77.58 | $76.00 | 97400 |
| 2021-12-28 | 78.88 | $75.50 | 75680 |
| 2021-12-27 | 80.53 | $80.50 | 78576 |
| 2021-12-23 | 81.44 | $83.00 | 131072 |
| 2021-12-22 | 82.02 | $81.00 | 61372 |
| 2021-12-21 | 83.16 | $82.25 | 96912 |
| 2021-12-20 | 84.26 | $79.00 | 98744 |
| 2021-12-17 | 86.27 | $85.25 | 137288 |
| 2021-12-16 | 87.33 | $87.75 | 80464 |
| 2021-12-15 | 88.07 | $94.75 | 161880 |
| 2021-12-14 | 87.50 | $100.00 | 117296 |
| 2021-12-13 | 85.78 | $95.50 | 93324 |
| 2021-12-10 | 84.78 | $95.25 | 108912 |
| 2021-12-09 | 83.73 | $92.75 | 124256 |
| 2021-12-08 | 83.11 | $89.50 | 152984 |
| 2021-12-07 | 83.13 | $81.75 | 149116 |
| 2021-12-06 | 84.87 | $71.25 | 170992 |
| 2021-12-03 | 89.16 | $71.50 | 152500 |
| 2021-12-02 | 94.16 | $79.25 | 236232 |
| 2021-12-01 | 98.38 | $91.50 | 108800 |
| 2021-11-30 | 100.74 | $98.25 | 71016 |
| 2021-11-29 | 102.11 | $99.00 | 69044 |
| 2021-11-26 | 103.57 | $98.00 | 82088 |
| 2021-11-24 | 105.52 | $102.00 | 132296 |
| 2021-11-23 | 106.98 | $96.75 | 137480 |
| 2021-11-22 | 109.81 | $97.75 | 195024 |
| 2021-11-19 | 112.92 | $105.75 | 82024 |
| 2021-11-18 | 114.86 | $107.00 | 132452 |
| 2021-11-17 | 116.86 | $112.75 | 107852 |
| 2021-11-16 | 117.99 | $116.25 | 129780 |
| 2021-11-15 | 118.58 | $124.00 | 91528 |
| 2021-11-12 | 117.64 | $127.25 | 131532 |
| 2021-11-11 | 115.87 | $126.25 | 189996 |
| 2021-11-10 | 114.05 | $124.75 | 528364 |
| 2021-11-09 | 112.28 | $143.75 | 2.7M |
| 2021-11-08 | 106.25 | $103.75 | 132776 |
| 2021-11-05 | 107.73 | $106.75 | 62176 |
| 2021-11-04 | 108.85 | $106.25 | 90184 |
| 2021-11-03 | 110.31 | $111.00 | 55616 |
| 2021-11-02 | 111.04 | $114.00 | 65972 |
| 2021-11-01 | 111.31 | $114.25 | 67016 |
| 2021-10-29 | 111.61 | $110.25 | 64076 |
| 2021-10-28 | 112.85 | $106.25 | 103688 |
| 2021-10-27 | 115.18 | $113.00 | 75156 |
| 2021-10-26 | 116.50 | $115.50 | 69872 |
| 2021-10-25 | 117.55 | $117.50 | 83060 |
| 2021-10-22 | 118.39 | $113.75 | 129532 |
| 2021-10-21 | 120.20 | $122.00 | 64760 |
| 2021-10-20 | 120.60 | $123.25 | 90756 |
| 2021-10-19 | 120.84 | $122.50 | 80672 |
| 2021-10-18 | 121.32 | $122.50 | 82640 |
| 2021-10-15 | 121.91 | $121.25 | 118912 |
| 2021-10-14 | 122.91 | $129.50 | 116356 |
| 2021-10-13 | 122.38 | $129.25 | 148148 |
| 2021-10-12 | 121.85 | $123.00 | 79392 |
| 2021-10-11 | 122.61 | $121.00 | 255588 |
| 2021-10-08 | 123.97 | $113.75 | 100640 |
| 2021-10-07 | 127.11 | $117.25 | 303432 |
| 2021-10-06 | 130.07 | $123.75 | 360560 |
| 2021-10-05 | 132.17 | $116.00 | 120904 |
| 2021-10-04 | 136.28 | $120.75 | 115028 |
| 2021-10-01 | 140.08 | $130.00 | 97144 |
| 2021-09-30 | 142.55 | $135.75 | 200884 |
| 2021-09-29 | 144.22 | $133.25 | 210548 |
| 2021-09-28 | 146.70 | $140.25 | 273648 |
| 2021-09-27 | 148.10 | $153.75 | 329784 |
| 2021-09-24 | 146.88 | $146.75 | 205884 |
| 2021-09-23 | 146.94 | $155.75 | 808584 |
| 2021-09-22 | 145.12 | $136.50 | 183260 |
| 2021-09-21 | 147.06 | $137.50 | 318320 |
| 2021-09-20 | 149.11 | $153.50 | 249180 |
| 2021-09-17 | 148.11 | $160.75 | 304264 |
| 2021-09-16 | 145.43 | $158.25 | 218412 |
| 2021-09-15 | 142.85 | $162.50 | 290912 |
| 2021-09-14 | 138.97 | $165.00 | 978512 |
| 2021-09-13 | 133.97 | $169.00 | 813816 |
| 2021-09-10 | 127.36 | $161.25 | 880464 |
| 2021-09-09 | 121.38 | $157.50 | 368804 |
| 2021-09-08 | 115.31 | $153.50 | 408612 |
| 2021-09-07 | 109.20 | $162.00 | 1.4M |
| 2021-09-03 | 100.43 | $159.50 | 5.3M |
| 2021-09-02 | 90.94 | $141.00 | 1.8M |
| 2021-09-01 | 83.99 | $121.75 | 291160 |
| 2021-08-31 | 80.19 | $121.13 | 626020 |
| 2021-08-30 | 76.13 | $127.25 | 3.5M |
| 2021-08-27 | 70.39 | $90.50 | 148956 |
| 2021-08-26 | 71.74 | $85.50 | 63280 |
| 2021-08-25 | 74.66 | $90.75 | 73292 |
| 2021-08-24 | 77.23 | $88.75 | 111840 |
| 2021-08-23 | 80.94 | $84.00 | 81228 |
| 2021-08-20 | 86.57 | $79.50 | 75212 |
| 2021-08-19 | 94.35 | $80.25 | 117844 |
| 2021-08-18 | 103.55 | $83.75 | 94532 |
| 2021-08-17 | 113.78 | $85.00 | 193416 |
| 2021-08-16 | 125.69 | $79.50 | 209576 |
| 2021-08-13 | 140.94 | $83.75 | 260536 |
| 2021-08-12 | 158.00 | $93.50 | 218080 |
| 2021-08-11 | 175.96 | $97.50 | 544408 |
| 2021-08-10 | 196.15 | $106.50 | 1.2M |
| 2021-08-09 | 217.82 | $243.25 | 33080 |
| 2021-08-06 | 214.27 | $235.00 | 20120 |
| 2021-08-05 | 211.99 | $239.50 | 47312 |
| 2021-08-04 | 208.52 | $223.75 | 29004 |
| 2021-08-03 | 207.93 | $219.00 | 44008 |
| 2021-08-02 | 208.39 | $217.25 | 79332 |
| 2021-07-30 | 209.44 | $200.25 | 41612 |
| 2021-07-29 | 214.39 | $210.00 | 26144 |
| 2021-07-28 | 218.22 | $213.50 | 25468 |
| 2021-07-27 | 222.07 | $219.25 | 29464 |
| 2021-07-26 | 225.48 | $232.00 | 17848 |
| 2021-07-23 | 226.88 | $232.00 | 12844 |
| 2021-07-22 | 228.65 | $231.75 | 10224 |
| 2021-07-21 | 230.91 | $233.75 | 23644 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.23
2026-07-17
Close Price
$6.88
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.01
Average
27.61
Maximum
227.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.23 | $6.88 | 2700 |
| 2026-07-16 | 7.31 | $6.95 | 2628 |
| 2026-07-15 | 7.38 | $7.08 | 4247 |
| 2026-07-14 | 7.42 | $7.11 | 7710 |
| 2026-07-13 | 7.46 | $7.14 | 4213 |
| 2026-07-10 | 7.48 | $7.20 | 3310 |
| 2026-07-09 | 7.49 | $7.11 | 4308 |
| 2026-07-08 | 7.52 | $7.34 | 5917 |
| 2026-07-07 | 7.48 | $7.63 | 15328 |
| 2026-07-06 | 7.33 | $7.74 | 15800 |
| 2026-07-02 | 7.11 | $7.61 | 9400 |
| 2026-07-01 | 6.88 | $7.30 | 36776 |
| 2026-06-30 | 6.69 | $6.61 | 15800 |
| 2026-06-29 | 6.67 | $6.81 | 2500 |
| 2026-06-26 | 6.59 | $6.86 | 30751 |
| 2026-06-25 | 6.47 | $6.50 | 14700 |
| 2026-06-24 | 6.43 | $6.55 | 9300 |
| 2026-06-23 | 6.37 | $6.51 | 12331 |
| 2026-06-22 | 6.31 | $6.52 | 20000 |
| 2026-06-18 | 6.24 | $6.29 | 16000 |
| 2026-06-17 | 6.22 | $6.32 | 8000 |
| 2026-06-16 | 6.19 | $6.14 | 8314 |
| 2026-06-15 | 6.20 | $6.39 | 7126 |
| 2026-06-12 | 6.15 | $6.32 | 10000 |
| 2026-06-11 | 6.10 | $6.30 | 10438 |
| 2026-06-10 | 6.06 | $6.37 | 20410 |
| 2026-06-09 | 5.98 | $6.32 | 13338 |
| 2026-06-08 | 5.91 | $6.09 | 21068 |
| 2026-06-05 | 5.90 | $6.15 | 26708 |
| 2026-06-04 | 5.87 | $5.92 | 7403 |
| 2026-06-03 | 5.91 | $5.95 | 13900 |
| 2026-06-02 | 5.96 | $6.03 | 18846 |
| 2026-06-01 | 5.99 | $6.08 | 18015 |
| 2026-05-29 | 6.02 | $6.07 | 9845 |
| 2026-05-28 | 6.06 | $6.19 | 34400 |
| 2026-05-27 | 6.08 | $6.32 | 24612 |
| 2026-05-26 | 6.07 | $6.07 | 9600 |
| 2026-05-22 | 6.14 | $6.10 | 13600 |
| 2026-05-21 | 6.22 | $6.23 | 6200 |
| 2026-05-20 | 6.28 | $6.18 | 32445 |
| 2026-05-19 | 6.37 | $6.05 | 35135 |
| 2026-05-18 | 6.53 | $6.35 | 19248 |
| 2026-05-15 | 6.63 | $6.76 | 16637 |
| 2026-05-14 | 6.62 | $6.64 | 7206 |
| 2026-05-13 | 6.66 | $6.71 | 15546 |
| 2026-05-12 | 6.68 | $6.56 | 11606 |
| 2026-05-11 | 6.76 | $6.49 | 38100 |
| 2026-05-08 | 6.87 | $6.73 | 30333 |
| 2026-05-07 | 6.94 | $6.93 | 25800 |
| 2026-05-06 | 6.96 | $6.95 | 17400 |
| 2026-05-05 | 6.99 | $6.85 | 15340 |
| 2026-05-04 | 7.04 | $6.81 | 21003 |
| 2026-05-01 | 7.12 | $7.22 | 6506 |
| 2026-04-30 | 7.09 | $7.15 | 4312 |
| 2026-04-29 | 7.08 | $7.01 | 1700 |
| 2026-04-28 | 7.11 | $7.11 | 4623 |
| 2026-04-27 | 7.11 | $7.25 | 10237 |
| 2026-04-24 | 7.06 | $7.08 | 30289 |
| 2026-04-23 | 7.06 | $6.96 | 14500 |
| 2026-04-22 | 7.10 | $6.81 | 15400 |
| 2026-04-21 | 7.19 | $7.19 | 26728 |
| 2026-04-20 | 7.19 | $7.09 | 33956 |
| 2026-04-17 | 7.21 | $7.20 | 7439 |
| 2026-04-16 | 7.19 | $7.09 | 9700 |
| 2026-04-15 | 7.21 | $7.11 | 25583 |
| 2026-04-14 | 7.23 | $7.09 | 22900 |
| 2026-04-13 | 7.25 | $7.18 | 9800 |
| 2026-04-10 | 7.25 | $7.19 | 16800 |
| 2026-04-09 | 7.24 | $7.08 | 8623 |
| 2026-04-08 | 7.26 | $6.97 | 17500 |
| 2026-04-07 | 7.32 | $7.25 | 15720 |
| 2026-04-06 | 7.30 | $7.08 | 9523 |
| 2026-04-02 | 7.33 | $7.23 | 10300 |
| 2026-04-01 | 7.31 | $7.17 | 3800 |
| 2026-03-31 | 7.30 | $7.06 | 5826 |
| 2026-03-30 | 7.32 | $6.94 | 26100 |
| 2026-03-27 | 7.37 | $7.12 | 15201 |
| 2026-03-26 | 7.38 | $7.24 | 12625 |
| 2026-03-25 | 7.34 | $7.20 | 16100 |
| 2026-03-24 | 7.30 | $7.12 | 5300 |
| 2026-03-23 | 7.28 | $7.29 | 25110 |
| 2026-03-20 | 7.19 | $7.25 | 17000 |
| 2026-03-19 | 7.08 | $7.45 | 16909 |
| 2026-03-18 | 6.89 | $7.23 | 25600 |
| 2026-03-17 | 6.72 | $7.23 | 19220 |
| 2026-03-16 | 6.51 | $6.99 | 5900 |
| 2026-03-13 | 6.33 | $6.92 | 59042 |
| 2026-03-12 | 6.13 | $6.81 | 48902 |
| 2026-03-11 | 5.92 | $6.11 | 21000 |
| 2026-03-10 | 5.89 | $5.92 | 71025 |
| 2026-03-09 | 5.92 | $6.06 | 30486 |
| 2026-03-06 | 5.92 | $5.81 | 11900 |
| 2026-03-05 | 5.99 | $5.96 | 13048 |
| 2026-03-04 | 6.04 | $5.85 | 41259 |
| 2026-03-03 | 6.13 | $5.88 | 26839 |
| 2026-03-02 | 6.24 | $5.91 | 22031 |
| 2026-02-27 | 6.37 | $6.16 | 40800 |
| 2026-02-26 | 6.44 | $6.40 | 48916 |
| 2026-02-25 | 6.45 | $6.47 | 11100 |
| 2026-02-24 | 6.45 | $6.44 | 10900 |
| 2026-02-23 | 6.45 | $6.28 | 12700 |
| 2026-02-20 | 6.50 | $6.39 | 4600 |
| 2026-02-19 | 6.54 | $6.58 | 34700 |
| 2026-02-18 | 6.52 | $6.56 | 16300 |
| 2026-02-17 | 6.50 | $6.46 | 7637 |
| 2026-02-13 | 6.51 | $6.51 | 12201 |
| 2026-02-12 | 6.51 | $6.24 | 11700 |
| 2026-02-11 | 6.59 | $6.73 | 10500 |
| 2026-02-10 | 6.54 | $6.85 | 7487 |
| 2026-02-09 | 6.43 | $6.61 | 6700 |
| 2026-02-06 | 6.38 | $6.66 | 20592 |
| 2026-02-05 | 6.31 | $6.00 | 26118 |
| 2026-02-04 | 6.43 | $6.11 | 28833 |
| 2026-02-03 | 6.54 | $6.16 | 50922 |
| 2026-02-02 | 6.66 | $6.50 | 51600 |
| 2026-01-30 | 6.70 | $6.52 | 40500 |
| 2026-01-29 | 6.75 | $6.49 | 25004 |
| 2026-01-28 | 6.81 | $6.56 | 27300 |
| 2026-01-27 | 6.87 | $6.60 | 42800 |
| 2026-01-26 | 6.92 | $6.67 | 32114 |
| 2026-01-23 | 6.96 | $6.60 | 15421 |
| 2026-01-22 | 7.02 | $6.50 | 13600 |
| 2026-01-21 | 7.14 | $6.70 | 41300 |
| 2026-01-20 | 7.21 | $7.01 | 18859 |
| 2026-01-16 | 7.19 | $6.97 | 32636 |
| 2026-01-15 | 7.18 | $6.92 | 22631 |
| 2026-01-14 | 7.18 | $6.94 | 24200 |
| 2026-01-13 | 7.16 | $6.81 | 47828 |
| 2026-01-12 | 7.19 | $7.02 | 45800 |
| 2026-01-09 | 7.14 | $7.19 | 60905 |
| 2026-01-08 | 7.03 | $7.08 | 26767 |
| 2026-01-07 | 6.93 | $6.88 | 28257 |
| 2026-01-06 | 6.86 | $6.76 | 49839 |
| 2026-01-05 | 6.81 | $6.66 | 91800 |
| 2026-01-02 | 6.79 | $6.47 | 54600 |
| 2025-12-31 | 6.81 | $6.46 | 112437 |
| 2025-12-30 | 6.85 | $6.71 | 57819 |
| 2025-12-29 | 6.81 | $7.00 | 75224 |
| 2025-12-26 | 6.67 | $6.85 | 144126 |
| 2025-12-24 | 6.54 | $6.59 | 64400 |
| 2025-12-23 | 6.47 | $6.45 | 58797 |
| 2025-12-22 | 6.44 | $6.42 | 248003 |
| 2025-12-19 | 6.40 | $6.40 | 50254 |
| 2025-12-18 | 6.37 | $6.38 | 84200 |
| 2025-12-17 | 6.33 | $6.27 | 72607 |
| 2025-12-16 | 6.33 | $6.37 | 206700 |
| 2025-12-15 | 6.31 | $6.45 | 463100 |
| 2025-12-12 | 6.25 | $7.13 | 20.8M |
| 2025-12-11 | 5.98 | $6.21 | 58100 |
| 2025-12-10 | 5.95 | $6.25 | 47102 |
| 2025-12-09 | 5.91 | $6.32 | 32745 |
| 2025-12-08 | 5.85 | $6.26 | 39412 |
| 2025-12-05 | 5.80 | $6.50 | 128526 |
| 2025-12-04 | 5.68 | $6.61 | 100834 |
| 2025-12-03 | 5.52 | $6.53 | 239459 |
| 2025-12-02 | 5.37 | $6.46 | 61634 |
| 2025-12-01 | 5.23 | $6.15 | 31418 |
| 2025-11-28 | 5.18 | $6.20 | 34600 |
| 2025-11-26 | 5.12 | $6.21 | 140200 |
| 2025-11-25 | 5.08 | $6.37 | 82500 |
| 2025-11-24 | 5.01 | $6.06 | 42700 |
| 2025-11-21 | 5.05 | $5.91 | 44105 |
| 2025-11-20 | 5.18 | $5.75 | 115347 |
| 2025-11-19 | 5.42 | $6.16 | 65704 |
| 2025-11-18 | 5.63 | $6.02 | 56707 |
| 2025-11-17 | 5.96 | $6.09 | 214846 |
| 2025-11-14 | 6.37 | $5.98 | 99600 |
| 2025-11-13 | 6.95 | $6.20 | 136167 |
| 2025-11-12 | 7.61 | $6.30 | 396900 |
| 2025-11-11 | 8.42 | $6.64 | 189398 |
| 2025-11-10 | 9.32 | $6.87 | 814900 |
| 2025-11-07 | 10.37 | $10.48 | 76006 |
| 2025-11-06 | 10.52 | $10.14 | 76900 |
| 2025-11-05 | 10.84 | $11.21 | 19821 |
| 2025-11-04 | 10.90 | $11.50 | 16715 |
| 2025-11-03 | 10.89 | $11.74 | 37231 |
| 2025-10-31 | 10.83 | $11.39 | 29100 |
| 2025-10-30 | 10.88 | $11.09 | 62821 |
| 2025-10-29 | 11.06 | $11.13 | 49100 |
| 2025-10-28 | 11.29 | $12.35 | 25816 |
| 2025-10-27 | 11.20 | $12.33 | 45000 |
| 2025-10-24 | 11.11 | $12.55 | 29400 |
| 2025-10-23 | 10.97 | $12.32 | 51419 |
| 2025-10-22 | 10.89 | $11.74 | 60200 |
| 2025-10-21 | 11.01 | $12.39 | 65430 |
| 2025-10-20 | 10.97 | $11.87 | 90737 |
| 2025-10-17 | 11.12 | $11.21 | 55066 |
| 2025-10-16 | 11.54 | $11.42 | 68200 |
| 2025-10-15 | 12.02 | $12.11 | 76500 |
| 2025-10-14 | 12.42 | $12.15 | 169000 |
| 2025-10-13 | 12.91 | $13.71 | 83600 |
| 2025-10-10 | 13.05 | $14.40 | 66534 |
| 2025-10-09 | 13.03 | $15.31 | 79100 |
| 2025-10-08 | 12.73 | $14.66 | 40843 |
| 2025-10-07 | 12.62 | $13.66 | 53753 |
| 2025-10-06 | 12.82 | $13.80 | 114012 |
| 2025-10-03 | 13.06 | $13.29 | 118900 |
| 2025-10-02 | 13.54 | $12.02 | 192700 |
| 2025-10-01 | 14.57 | $11.40 | 99100 |
| 2025-09-30 | 16.03 | $11.96 | 218700 |
| 2025-09-29 | 17.66 | $14.59 | 184223 |
| 2025-09-26 | 18.82 | $17.31 | 27700 |
| 2025-09-25 | 19.36 | $17.21 | 97600 |
| 2025-09-24 | 20.05 | $18.20 | 77900 |
| 2025-09-23 | 20.56 | $18.12 | 94849 |
| 2025-09-22 | 21.19 | $18.98 | 102647 |
| 2025-09-19 | 21.67 | $19.56 | 74672 |
| 2025-09-18 | 22.03 | $20.32 | 74100 |
| 2025-09-17 | 22.21 | $20.96 | 105709 |
| 2025-09-16 | 22.19 | $20.22 | 167546 |
| 2025-09-15 | 22.35 | $23.07 | 134484 |
| 2025-09-12 | 21.61 | $19.42 | 160041 |
| 2025-09-11 | 21.82 | $19.93 | 151564 |
| 2025-09-10 | 21.88 | $21.32 | 146953 |
| 2025-09-09 | 21.46 | $23.12 | 118666 |
| 2025-09-08 | 20.34 | $22.63 | 155592 |
| 2025-09-05 | 19.09 | $21.09 | 71515 |
| 2025-09-04 | 18.01 | $19.28 | 69109 |
| 2025-09-03 | 17.25 | $19.92 | 150425 |
| 2025-09-02 | 16.09 | $18.88 | 365351 |
| 2025-08-29 | 14.98 | $15.00 | 57500 |
| 2025-08-28 | 14.85 | $13.64 | 41300 |
| 2025-08-27 | 15.11 | $13.81 | 22200 |
| 2025-08-26 | 15.36 | $14.67 | 33510 |
| 2025-08-25 | 15.37 | $15.64 | 34144 |
| 2025-08-22 | 15.06 | $14.58 | 31242 |
| 2025-08-21 | 14.99 | $15.40 | 31910 |
| 2025-08-20 | 14.64 | $15.30 | 51710 |
| 2025-08-19 | 14.22 | $14.37 | 27683 |
| 2025-08-18 | 13.98 | $14.03 | 24330 |
| 2025-08-15 | 13.79 | $14.05 | 49400 |
| 2025-08-14 | 13.53 | $13.16 | 99515 |
| 2025-08-13 | 13.48 | $12.79 | 50181 |
| 2025-08-12 | 13.52 | $12.61 | 39400 |
| 2025-08-11 | 13.61 | $13.24 | 18945 |
| 2025-08-08 | 13.51 | $13.28 | 9600 |
| 2025-08-07 | 13.35 | $12.93 | 14101 |
| 2025-08-06 | 13.25 | $12.68 | 7400 |
| 2025-08-05 | 13.18 | $12.88 | 7500 |
| 2025-08-04 | 13.02 | $12.74 | 34200 |
| 2025-08-01 | 12.85 | $11.85 | 2400 |
| 2025-07-31 | 12.90 | $11.77 | 16342 |
| 2025-07-30 | 12.97 | $12.62 | 22024 |
| 2025-07-29 | 12.75 | $12.69 | 16800 |
| 2025-07-28 | 12.45 | $13.02 | 35215 |
| 2025-07-25 | 11.96 | $12.88 | 44099 |
| 2025-07-24 | 11.38 | $12.48 | 28041 |
| 2025-07-23 | 10.78 | $12.49 | 27900 |
| 2025-07-22 | 10.03 | $11.11 | 28683 |
| 2025-07-21 | 9.56 | $10.00 | 23321 |
| 2025-07-18 | 9.31 | $9.38 | 8506 |
| 2025-07-17 | 9.21 | $9.41 | 7100 |
| 2025-07-16 | 9.07 | $9.43 | 34100 |
| 2025-07-15 | 8.89 | $9.16 | 23000 |
| 2025-07-14 | 8.75 | $9.69 | 19327 |
| 2025-07-11 | 8.41 | $9.89 | 40900 |
| 2025-07-10 | 7.94 | $8.11 | 41437 |
| 2025-07-09 | 7.93 | $8.20 | 2600 |
| 2025-07-08 | 7.88 | $7.89 | 23000 |
| 2025-07-07 | 7.93 | $8.07 | 35403 |
| 2025-07-03 | 7.94 | $7.91 | 16613 |
| 2025-07-02 | 8.01 | $8.24 | 16913 |
| 2025-07-01 | 7.98 | $8.08 | 4700 |
| 2025-06-30 | 8.01 | $8.01 | 12813 |
| 2025-06-27 | 8.07 | $7.95 | 34200 |
| 2025-06-26 | 8.16 | $7.95 | 83715 |
| 2025-06-25 | 8.28 | $8.00 | 9544 |
| 2025-06-24 | 8.41 | $8.21 | 31822 |
| 2025-06-23 | 8.50 | $7.55 | 28453 |
| 2025-06-20 | 8.82 | $8.20 | 16500 |
| 2025-06-18 | 9.01 | $8.45 | 14401 |
| 2025-06-17 | 9.15 | $8.48 | 11600 |
| 2025-06-16 | 9.31 | $8.95 | 23302 |
| 2025-06-13 | 9.36 | $9.78 | 55606 |
| 2025-06-12 | 9.15 | $8.10 | 24800 |
| 2025-06-11 | 9.41 | $8.99 | 8246 |
| 2025-06-10 | 9.45 | $9.09 | 14717 |
| 2025-06-09 | 9.45 | $8.94 | 27600 |
| 2025-06-06 | 9.50 | $9.40 | 83767 |
| 2025-06-05 | 9.40 | $8.95 | 6340 |
| 2025-06-04 | 9.42 | $9.05 | 7900 |
| 2025-06-03 | 9.40 | $8.99 | 9400 |
| 2025-06-02 | 9.38 | $9.37 | 6401 |
| 2025-05-30 | 9.24 | $9.00 | 7120 |
| 2025-05-29 | 9.17 | $9.10 | 6600 |
| 2025-05-28 | 9.04 | $8.93 | 6235 |
| 2025-05-27 | 8.93 | $9.00 | 12341 |
| 2025-05-23 | 8.76 | $8.95 | 15324 |
| 2025-05-22 | 8.58 | $9.00 | 26800 |
| 2025-05-21 | 8.32 | $8.81 | 42500 |
| 2025-05-20 | 8.07 | $8.84 | 43400 |
| 2025-05-19 | 7.75 | $8.95 | 40624 |
| 2025-05-16 | 7.33 | $8.67 | 52900 |
| 2025-05-15 | 6.91 | $7.65 | 216871 |
| 2025-05-14 | 6.72 | $6.71 | 109200 |
| 2025-05-13 | 6.79 | $6.97 | 116800 |
| 2025-05-12 | 6.81 | $7.22 | 213600 |
| 2025-05-09 | 6.76 | $7.18 | 29400 |
| 2025-05-08 | 6.73 | $7.28 | 84117 |
| 2025-05-07 | 6.66 | $7.00 | 20356 |
| 2025-05-06 | 6.68 | $7.30 | 6045 |
| 2025-05-05 | 6.62 | $7.26 | 4900 |
| 2025-05-02 | 6.57 | $7.30 | 7716 |
| 2025-05-01 | 6.52 | $7.20 | 12343 |
| 2025-04-30 | 6.50 | $7.03 | 38700 |
| 2025-04-29 | 6.55 | $6.98 | 25416 |
| 2025-04-28 | 6.64 | $7.21 | 6100 |
| 2025-04-25 | 6.70 | $7.31 | 7400 |
| 2025-04-24 | 6.75 | $7.51 | 3645 |
| 2025-04-23 | 6.78 | $7.56 | 5944 |
| 2025-04-22 | 6.82 | $7.58 | 18027 |
| 2025-04-21 | 6.87 | $7.36 | 20647 |
| 2025-04-17 | 7.04 | $7.61 | 14500 |
| 2025-04-16 | 7.18 | $7.60 | 10127 |
| 2025-04-15 | 7.38 | $7.78 | 21134 |
| 2025-04-14 | 7.59 | $7.99 | 11600 |
| 2025-04-11 | 7.80 | $7.43 | 37500 |
| 2025-04-10 | 8.25 | $8.48 | 90027 |
| 2025-04-09 | 8.49 | $7.78 | 12200 |
| 2025-04-08 | 9.02 | $7.72 | 40644 |
| 2025-04-07 | 9.71 | $9.24 | 38942 |
| 2025-04-04 | 10.07 | $8.94 | 69800 |
| 2025-04-03 | 10.62 | $9.02 | 19800 |
| 2025-04-02 | 11.27 | $9.01 | 52600 |
| 2025-04-01 | 12.07 | $9.87 | 19400 |
| 2025-03-31 | 12.77 | $10.23 | 92757 |
| 2025-03-28 | 13.50 | $11.90 | 225300 |
| 2025-03-27 | 13.84 | $12.98 | 49000 |
| 2025-03-26 | 13.90 | $14.77 | 65143 |
| 2025-03-25 | 13.39 | $14.56 | 37591 |
| 2025-03-24 | 12.82 | $13.49 | 19144 |
| 2025-03-21 | 12.45 | $12.90 | 21100 |
| 2025-03-20 | 12.18 | $12.94 | 26100 |
| 2025-03-19 | 11.82 | $11.76 | 2262 |
| 2025-03-18 | 11.74 | $11.59 | 15046 |
| 2025-03-17 | 11.70 | $11.60 | 11211 |
| 2025-03-14 | 11.64 | $11.47 | 5900 |
| 2025-03-13 | 11.59 | $11.36 | 12400 |
| 2025-03-12 | 11.55 | $11.49 | 42800 |
| 2025-03-11 | 11.46 | $11.80 | 10335 |
| 2025-03-10 | 11.24 | $11.27 | 17927 |
| 2025-03-07 | 11.13 | $11.10 | 18100 |
| 2025-03-06 | 11.04 | $11.12 | 9313 |
| 2025-03-05 | 10.92 | $11.00 | 12100 |
| 2025-03-04 | 10.80 | $10.52 | 12318 |
| 2025-03-03 | 10.79 | $10.76 | 6900 |
| 2025-02-28 | 10.70 | $11.28 | 7301 |
| 2025-02-27 | 10.42 | $10.78 | 18210 |
| 2025-02-26 | 10.22 | $10.18 | 14956 |
| 2025-02-25 | 10.16 | $9.38 | 35945 |
| 2025-02-24 | 10.34 | $9.36 | 18533 |
| 2025-02-21 | 10.55 | $10.09 | 9643 |
| 2025-02-20 | 10.57 | $10.52 | 10610 |
| 2025-02-19 | 10.44 | $10.75 | 25900 |
| 2025-02-18 | 10.20 | $11.32 | 33524 |
| 2025-02-14 | 9.72 | $9.87 | 21100 |
| 2025-02-13 | 9.59 | $9.24 | 14526 |
| 2025-02-12 | 9.61 | $9.15 | 13049 |
| 2025-02-11 | 9.66 | $9.15 | 3934 |
| 2025-02-10 | 9.72 | $9.36 | 20900 |
| 2025-02-07 | 9.71 | $9.29 | 7413 |
| 2025-02-06 | 9.70 | $9.29 | 46300 |
| 2025-02-05 | 9.69 | $9.36 | 10202 |
| 2025-02-04 | 9.64 | $9.07 | 15721 |
| 2025-02-03 | 9.65 | $9.17 | 17994 |
| 2025-01-31 | 9.63 | $9.16 | 38000 |
| 2025-01-30 | 9.59 | $9.15 | 19600 |
| 2025-01-29 | 9.52 | $9.24 | 13205 |
| 2025-01-28 | 9.40 | $9.32 | 15400 |
| 2025-01-27 | 9.22 | $8.75 | 13200 |
| 2025-01-24 | 9.16 | $9.11 | 30400 |
| 2025-01-23 | 8.95 | $8.52 | 34519 |
| 2025-01-22 | 8.88 | $8.86 | 50621 |
| 2025-01-21 | 8.67 | $9.23 | 71400 |
| 2025-01-17 | 8.28 | $9.24 | 268500 |
| 2025-01-16 | 7.79 | $10.16 | 2.5M |
| 2025-01-15 | 6.90 | $6.98 | 20054 |
| 2025-01-14 | 6.82 | $6.85 | 8200 |
| 2025-01-13 | 6.75 | $6.86 | 12543 |
| 2025-01-10 | 6.66 | $6.41 | 14425 |
| 2025-01-08 | 6.70 | $6.80 | 18030 |
| 2025-01-07 | 6.62 | $6.80 | 18900 |
| 2025-01-06 | 6.52 | $6.98 | 22382 |
| 2025-01-03 | 6.34 | $6.74 | 21556 |
| 2025-01-02 | 6.20 | $6.35 | 15309 |
| 2024-12-31 | 6.15 | $6.77 | 69907 |
| 2024-12-30 | 5.97 | $6.98 | 139600 |
| 2024-12-27 | 5.68 | $5.81 | 26331 |
| 2024-12-26 | 5.70 | $5.64 | 39100 |
| 2024-12-24 | 5.79 | $5.16 | 73100 |
| 2024-12-23 | 6.06 | $5.59 | 66500 |
| 2024-12-20 | 6.25 | $5.92 | 115800 |
| 2024-12-19 | 6.38 | $6.39 | 6600 |
| 2024-12-18 | 6.40 | $6.12 | 27900 |
| 2024-12-17 | 6.52 | $6.19 | 18017 |
| 2024-12-16 | 6.63 | $6.60 | 10830 |
| 2024-12-13 | 6.65 | $6.49 | 8900 |
| 2024-12-12 | 6.71 | $6.53 | 31046 |
| 2024-12-11 | 6.77 | $6.35 | 17300 |
| 2024-12-10 | 6.90 | $6.34 | 25326 |
| 2024-12-09 | 7.06 | $7.13 | 19952 |
| 2024-12-06 | 7.02 | $6.85 | 10600 |
| 2024-12-05 | 7.05 | $7.01 | 8812 |
| 2024-12-04 | 7.04 | $7.30 | 20200 |
| 2024-12-03 | 6.94 | $7.37 | 6600 |
| 2024-12-02 | 6.79 | $7.58 | 33428 |
| 2024-11-29 | 6.56 | $7.56 | 27900 |
| 2024-11-27 | 6.28 | $6.69 | 12100 |
| 2024-11-26 | 6.23 | $6.63 | 18310 |
| 2024-11-25 | 6.19 | $6.98 | 29630 |
| 2024-11-22 | 6.05 | $6.61 | 31352 |
| 2024-11-21 | 6.00 | $6.26 | 16600 |
| 2024-11-20 | 6.07 | $6.00 | 42600 |
| 2024-11-19 | 6.24 | $6.23 | 28100 |
| 2024-11-18 | 6.40 | $6.16 | 87000 |
| 2024-11-15 | 6.63 | $6.63 | 9226 |
| 2024-11-14 | 6.77 | $6.47 | 25022 |
| 2024-11-13 | 7.00 | $7.16 | 62600 |
| 2024-11-12 | 7.08 | $6.91 | 18800 |
| 2024-11-11 | 7.26 | $6.91 | 10719 |
| 2024-11-08 | 7.50 | $6.81 | 27200 |
| 2024-11-07 | 7.83 | $7.11 | 16766 |
| 2024-11-06 | 8.15 | $7.46 | 55945 |
| 2024-11-05 | 8.43 | $8.82 | 31100 |
| 2024-11-04 | 8.35 | $8.40 | 10315 |
| 2024-11-01 | 8.40 | $8.33 | 13800 |
| 2024-10-31 | 8.48 | $8.42 | 35600 |
| 2024-10-30 | 8.56 | $8.55 | 32300 |
| 2024-10-29 | 8.62 | $8.40 | 20058 |
| 2024-10-28 | 8.75 | $8.88 | 341900 |
| 2024-10-25 | 8.76 | $8.61 | 17448 |
| 2024-10-24 | 8.87 | $8.92 | 18704 |
| 2024-10-23 | 8.91 | $8.63 | 28901 |
| 2024-10-22 | 9.06 | $8.94 | 46215 |
| 2024-10-21 | 9.15 | $9.01 | 8000 |
| 2024-10-18 | 9.25 | $9.08 | 25000 |
| 2024-10-17 | 9.35 | $9.31 | 6300 |
| 2024-10-16 | 9.41 | $9.36 | 6038 |
| 2024-10-15 | 9.47 | $9.26 | 18943 |
| 2024-10-14 | 9.58 | $9.42 | 6500 |
| 2024-10-11 | 9.68 | $9.51 | 15100 |
| 2024-10-10 | 9.77 | $9.88 | 3631 |
| 2024-10-09 | 9.78 | $9.55 | 7819 |
| 2024-10-08 | 9.89 | $9.60 | 35800 |
| 2024-10-07 | 10.02 | $9.92 | 10737 |
| 2024-10-04 | 10.09 | $10.25 | 14100 |
| 2024-10-03 | 10.08 | $10.26 | 25400 |
| 2024-10-02 | 10.06 | $10.06 | 9311 |
| 2024-10-01 | 10.12 | $10.25 | 6714 |
| 2024-09-30 | 10.13 | $10.39 | 2600 |
| 2024-09-27 | 10.12 | $10.44 | 9300 |
| 2024-09-26 | 10.09 | $10.58 | 12427 |
| 2024-09-25 | 10.03 | $9.91 | 20561 |
| 2024-09-24 | 10.17 | $9.73 | 25200 |
| 2024-09-23 | 10.42 | $9.92 | 136095 |
| 2024-09-20 | 10.67 | $11.27 | 36714 |
| 2024-09-19 | 10.56 | $11.66 | 44300 |
| 2024-09-18 | 10.32 | $11.43 | 7328 |
| 2024-09-17 | 10.11 | $11.63 | 25500 |
| 2024-09-16 | 9.81 | $11.11 | 10834 |
| 2024-09-13 | 9.64 | $11.30 | 14642 |
| 2024-09-12 | 9.39 | $10.65 | 26140 |
| 2024-09-11 | 9.31 | $9.82 | 14600 |
| 2024-09-10 | 9.52 | $9.37 | 17727 |
| 2024-09-09 | 9.93 | $9.78 | 12500 |
| 2024-09-06 | 10.34 | $10.20 | 14840 |
| 2024-09-05 | 10.74 | $10.63 | 16700 |
| 2024-09-04 | 11.11 | $11.05 | 15458 |
| 2024-09-03 | 11.45 | $12.25 | 32583 |
| 2024-08-30 | 11.51 | $13.05 | 28000 |
| 2024-08-29 | 11.37 | $12.99 | 6621 |
| 2024-08-28 | 11.23 | $12.91 | 39900 |
| 2024-08-27 | 11.13 | $12.96 | 84400 |
| 2024-08-26 | 11.02 | $12.93 | 97400 |
| 2024-08-23 | 10.94 | $11.65 | 13527 |
| 2024-08-22 | 11.28 | $11.68 | 26100 |
| 2024-08-21 | 11.73 | $11.43 | 15314 |
| 2024-08-20 | 12.39 | $11.29 | 16300 |
| 2024-08-19 | 13.27 | $11.25 | 47541 |
| 2024-08-16 | 14.40 | $11.98 | 36841 |
| 2024-08-15 | 15.56 | $13.53 | 135609 |
| 2024-08-14 | 16.50 | $13.70 | 157300 |
| 2024-08-13 | 17.61 | $16.59 | 20813 |
| 2024-08-12 | 18.06 | $16.20 | 16739 |
| 2024-08-09 | 18.73 | $17.91 | 26200 |
| 2024-08-08 | 19.00 | $18.82 | 33500 |
| 2024-08-07 | 19.04 | $18.35 | 66325 |
| 2024-08-06 | 19.23 | $18.50 | 34926 |
| 2024-08-05 | 19.41 | $18.03 | 66900 |
| 2024-08-02 | 19.78 | $17.55 | 25200 |
| 2024-08-01 | 20.36 | $19.27 | 40200 |
| 2024-07-31 | 20.51 | $20.80 | 40303 |
| 2024-07-30 | 20.19 | $20.26 | 58648 |
| 2024-07-29 | 19.96 | $21.12 | 33300 |
| 2024-07-26 | 19.39 | $19.79 | 84822 |
| 2024-07-25 | 19.11 | $18.84 | 28700 |
| 2024-07-24 | 19.05 | $18.70 | 57100 |
| 2024-07-23 | 19.01 | $18.69 | 64800 |
| 2024-07-22 | 18.96 | $19.21 | 38223 |
| 2024-07-19 | 18.71 | $18.89 | 23882 |
| 2024-07-18 | 18.50 | $19.23 | 32280 |
| 2024-07-17 | 18.13 | $19.62 | 16111 |
| 2024-07-16 | 17.55 | $19.04 | 32245 |
| 2024-07-15 | 17.02 | $18.88 | 30909 |
| 2024-07-12 | 16.42 | $17.32 | 8194 |
| 2024-07-11 | 16.19 | $17.11 | 20993 |
| 2024-07-10 | 15.97 | $16.73 | 28010 |
| 2024-07-09 | 15.84 | $16.50 | 22973 |
| 2024-07-08 | 15.75 | $16.01 | 35262 |
| 2024-07-05 | 15.81 | $16.28 | 30746 |
| 2024-07-03 | 15.81 | $15.47 | 15888 |
| 2024-07-02 | 16.06 | $15.80 | 15308 |
| 2024-07-01 | 16.28 | $15.57 | 22202 |
| 2024-06-28 | 16.62 | $16.81 | 69614 |
| 2024-06-27 | 16.65 | $16.83 | 12974 |
| 2024-06-26 | 16.68 | $16.90 | 9535 |
| 2024-06-25 | 16.69 | $16.99 | 18360 |
| 2024-06-24 | 16.69 | $16.85 | 4888 |
| 2024-06-21 | 16.73 | $16.48 | 30922 |
| 2024-06-20 | 16.90 | $16.40 | 7508 |
| 2024-06-18 | 17.13 | $17.37 | 10790 |
| 2024-06-17 | 17.10 | $18.00 | 16280 |
| 2024-06-14 | 16.87 | $16.80 | 24693 |
| 2024-06-13 | 16.96 | $16.01 | 19320 |
| 2024-06-12 | 17.33 | $16.98 | 14702 |
| 2024-06-11 | 17.47 | $18.00 | 24568 |
| 2024-06-10 | 17.31 | $16.69 | 9838 |
| 2024-06-07 | 17.52 | $16.66 | 10796 |
| 2024-06-06 | 17.79 | $17.45 | 24882 |
| 2024-06-05 | 17.85 | $16.11 | 25288 |
| 2024-06-04 | 18.34 | $15.32 | 18352 |
| 2024-06-03 | 19.18 | $16.68 | 14098 |
| 2024-05-31 | 19.74 | $17.70 | 10203 |
| 2024-05-30 | 20.08 | $17.94 | 45489 |
| 2024-05-29 | 20.39 | $18.69 | 6612 |
| 2024-05-28 | 20.49 | $18.99 | 18753 |
| 2024-05-24 | 20.49 | $18.98 | 13846 |
| 2024-05-23 | 20.44 | $18.88 | 5980 |
| 2024-05-22 | 20.37 | $19.79 | 33650 |
| 2024-05-21 | 19.96 | $19.88 | 15726 |
| 2024-05-20 | 19.39 | $20.18 | 19244 |
| 2024-05-17 | 18.56 | $18.40 | 22080 |
| 2024-05-16 | 18.06 | $17.22 | 41937 |
| 2024-05-15 | 17.80 | $18.66 | 151091 |
| 2024-05-14 | 16.98 | $17.50 | 38823 |
| 2024-05-13 | 16.32 | $17.11 | 33627 |
| 2024-05-10 | 15.61 | $16.87 | 40408 |
| 2024-05-09 | 14.79 | $14.53 | 6660 |
| 2024-05-08 | 14.50 | $14.00 | 21777 |
| 2024-05-07 | 14.30 | $14.63 | 12703 |
| 2024-05-06 | 13.83 | $15.48 | 25867 |
| 2024-05-03 | 12.97 | $13.91 | 13108 |
| 2024-05-02 | 12.40 | $14.08 | 7820 |
| 2024-05-01 | 11.65 | $13.56 | 3057 |
| 2024-04-30 | 10.88 | $13.11 | 19274 |
| 2024-04-29 | 10.09 | $12.01 | 10685 |
| 2024-04-26 | 9.47 | $12.76 | 46413 |
| 2024-04-25 | 8.49 | $9.40 | 14908 |
| 2024-04-24 | 8.37 | $9.25 | 6727 |
| 2024-04-23 | 8.30 | $8.92 | 1568 |
| 2024-04-22 | 8.32 | $9.07 | 5459 |
| 2024-04-19 | 8.33 | $9.06 | 6625 |
| 2024-04-18 | 8.35 | $8.72 | 8926 |
| 2024-04-17 | 8.51 | $8.75 | 9129 |
| 2024-04-16 | 8.72 | $8.95 | 5893 |
| 2024-04-15 | 8.94 | $9.02 | 2895 |
| 2024-04-12 | 9.20 | $9.20 | 14329 |
| 2024-04-11 | 9.47 | $9.64 | 10972 |
| 2024-04-10 | 9.69 | $10.23 | 5539 |
| 2024-04-09 | 9.79 | $10.28 | 2980 |
| 2024-04-08 | 9.92 | $10.35 | 2075 |
| 2024-04-05 | 10.07 | $10.18 | 6215 |
| 2024-04-04 | 10.32 | $10.21 | 3555 |
| 2024-04-03 | 10.64 | $10.36 | 6510 |
| 2024-04-02 | 11.00 | $10.96 | 5610 |
| 2024-04-01 | 11.27 | $11.25 | 14865 |
| 2024-03-28 | 11.52 | $11.66 | 5942 |
| 2024-03-27 | 11.70 | $11.65 | 10340 |
| 2024-03-26 | 11.95 | $11.67 | 12942 |
| 2024-03-25 | 12.25 | $11.68 | 4092 |
| 2024-03-22 | 12.63 | $11.75 | 3108 |
| 2024-03-21 | 13.08 | $11.95 | 6782 |
| 2024-03-20 | 13.57 | $12.00 | 3259 |
| 2024-03-19 | 14.15 | $12.00 | 37455 |
| 2024-03-18 | 14.85 | $13.75 | 12230 |
| 2024-03-15 | 15.15 | $14.13 | 25065 |
| 2024-03-14 | 15.39 | $13.48 | 84333 |
| 2024-03-13 | 15.88 | $18.40 | 63355 |
| 2024-03-12 | 14.90 | $15.64 | 7220 |
| 2024-03-11 | 14.56 | $15.11 | 4583 |
| 2024-03-08 | 14.32 | $14.80 | 12441 |
| 2024-03-07 | 14.11 | $14.13 | 3764 |
| 2024-03-06 | 14.07 | $13.39 | 3645 |
| 2024-03-05 | 14.24 | $13.31 | 10696 |
| 2024-03-04 | 14.47 | $13.84 | 7247 |
| 2024-03-01 | 14.57 | $13.56 | 16030 |
| 2024-02-29 | 14.77 | $14.10 | 3082 |
| 2024-02-28 | 14.83 | $14.28 | 3192 |
| 2024-02-27 | 14.83 | $14.34 | 3324 |
| 2024-02-26 | 14.79 | $14.20 | 5886 |
| 2024-02-23 | 14.78 | $14.00 | 5084 |
| 2024-02-22 | 14.81 | $14.40 | 3942 |
| 2024-02-21 | 14.69 | $13.84 | 2132 |
| 2024-02-20 | 14.72 | $14.20 | 8651 |
| 2024-02-16 | 14.61 | $14.28 | 3625 |
| 2024-02-15 | 14.43 | $14.66 | 2814 |
| 2024-02-14 | 14.07 | $14.56 | 11214 |
| 2024-02-13 | 13.65 | $13.95 | 16439 |
| 2024-02-12 | 13.31 | $14.48 | 21545 |
| 2024-02-09 | 12.71 | $12.81 | 5239 |
| 2024-02-08 | 12.49 | $12.78 | 4281 |
| 2024-02-07 | 12.22 | $12.40 | 26197 |
| 2024-02-06 | 12.01 | $12.48 | 8813 |
| 2024-02-05 | 11.71 | $12.08 | 18979 |
| 2024-02-02 | 11.46 | $11.68 | 14137 |
| 2024-02-01 | 11.28 | $11.77 | 83206 |
| 2024-01-31 | 11.02 | $10.75 | 6455 |
| 2024-01-30 | 11.02 | $10.66 | 15339 |
| 2024-01-29 | 11.05 | $10.93 | 5955 |
| 2024-01-26 | 10.99 | $11.00 | 10149 |
| 2024-01-25 | 10.89 | $10.71 | 4014 |
| 2024-01-24 | 10.85 | $10.50 | 23552 |
| 2024-01-23 | 10.86 | $11.00 | 2171 |
| 2024-01-22 | 10.71 | $10.84 | 30647 |
| 2024-01-19 | 10.57 | $10.59 | 28854 |
| 2024-01-18 | 10.48 | $11.32 | 46678 |
| 2024-01-17 | 10.13 | $10.68 | 6856 |
| 2024-01-16 | 9.91 | $10.54 | 51745 |
| 2024-01-12 | 9.68 | $9.41 | 21785 |
| 2024-01-11 | 9.75 | $9.11 | 9085 |
| 2024-01-10 | 9.94 | $10.00 | 5741 |
| 2024-01-09 | 9.89 | $9.99 | 10666 |
| 2024-01-08 | 9.83 | $9.79 | 30076 |
| 2024-01-05 | 9.82 | $10.10 | 10914 |
| 2024-01-04 | 9.71 | $10.27 | 18058 |
| 2024-01-03 | 9.52 | $10.50 | 21060 |
| 2024-01-02 | 9.21 | $10.16 | 24933 |
| 2023-12-29 | 8.96 | $10.89 | 84594 |
| 2023-12-28 | 8.42 | $8.65 | 13367 |
| 2023-12-27 | 8.49 | $8.85 | 22417 |
| 2023-12-26 | 8.52 | $8.80 | 9774 |
| 2023-12-22 | 8.58 | $8.65 | 10906 |
| 2023-12-21 | 8.71 | $8.53 | 20212 |
| 2023-12-20 | 8.93 | $8.67 | 50625 |
| 2023-12-19 | 9.15 | $8.70 | 43964 |
| 2023-12-18 | 9.43 | $9.01 | 29146 |
| 2023-12-15 | 9.68 | $9.04 | 18465 |
| 2023-12-14 | 9.97 | $9.41 | 14704 |
| 2023-12-13 | 10.22 | $9.50 | 18175 |
| 2023-12-12 | 10.50 | $9.80 | 11932 |
| 2023-12-11 | 10.75 | $9.96 | 23244 |
| 2023-12-08 | 11.00 | $10.62 | 21610 |
| 2023-12-07 | 11.10 | $10.98 | 9100 |
| 2023-12-06 | 11.11 | $11.11 | 8072 |
| 2023-12-05 | 11.07 | $11.24 | 7442 |
| 2023-12-04 | 10.98 | $11.16 | 6801 |
| 2023-12-01 | 10.89 | $11.16 | 6329 |
| 2023-11-30 | 10.78 | $11.00 | 12343 |
| 2023-11-29 | 10.71 | $11.45 | 24823 |
| 2023-11-28 | 10.47 | $11.13 | 24201 |
| 2023-11-27 | 10.29 | $9.94 | 33333 |
| 2023-11-24 | 10.44 | $10.02 | 5000 |
| 2023-11-22 | 10.61 | $9.56 | 8049 |
| 2023-11-21 | 10.96 | $9.75 | 9567 |
| 2023-11-20 | 11.33 | $10.59 | 8044 |
| 2023-11-17 | 11.51 | $10.62 | 6906 |
| 2023-11-16 | 11.72 | $11.00 | 3676 |
| 2023-11-15 | 11.84 | $11.00 | 7534 |
| 2023-11-14 | 11.99 | $11.13 | 17454 |
| 2023-11-13 | 12.12 | $11.76 | 13704 |
| 2023-11-10 | 12.06 | $12.40 | 5273 |
| 2023-11-09 | 11.79 | $12.44 | 6924 |
| 2023-11-08 | 11.43 | $12.63 | 21317 |
| 2023-11-07 | 10.93 | $12.05 | 9484 |
| 2023-11-06 | 10.50 | $11.21 | 11416 |
| 2023-11-03 | 10.24 | $10.81 | 6971 |
| 2023-11-02 | 10.05 | $10.51 | 7112 |
| 2023-11-01 | 9.93 | $10.24 | 3701 |
| 2023-10-31 | 9.86 | $10.10 | 4838 |
| 2023-10-30 | 9.84 | $9.70 | 5890 |
| 2023-10-27 | 9.94 | $9.81 | 3262 |
| 2023-10-26 | 10.03 | $9.45 | 4944 |
| 2023-10-25 | 10.27 | $9.49 | 6571 |
| 2023-10-24 | 10.55 | $10.24 | 4097 |
| 2023-10-23 | 10.66 | $10.05 | 5698 |
| 2023-10-20 | 10.85 | $10.55 | 8230 |
| 2023-10-19 | 10.93 | $10.00 | 8177 |
| 2023-10-18 | 11.21 | $10.80 | 5366 |
| 2023-10-17 | 11.30 | $11.30 | 5756 |
| 2023-10-16 | 11.24 | $11.30 | 11092 |
| 2023-10-13 | 11.17 | $11.30 | 7653 |
| 2023-10-12 | 11.10 | $11.38 | 4050 |
| 2023-10-11 | 10.98 | $11.16 | 5787 |
| 2023-10-10 | 10.91 | $11.96 | 10099 |
| 2023-10-09 | 10.58 | $11.70 | 11933 |
| 2023-10-06 | 10.26 | $11.80 | 10447 |
| 2023-10-05 | 9.86 | $10.55 | 13174 |
| 2023-10-04 | 9.77 | $10.75 | 14495 |
| 2023-10-03 | 9.63 | $9.51 | 8886 |
| 2023-10-02 | 9.85 | $10.35 | 3402 |
| 2023-09-29 | 9.89 | $10.24 | 3245 |
| 2023-09-28 | 9.98 | $10.25 | 1553 |
| 2023-09-27 | 10.11 | $10.01 | 3010 |
| 2023-09-26 | 10.36 | $10.40 | 7211 |
| 2023-09-25 | 10.56 | $10.20 | 2486 |
| 2023-09-22 | 10.89 | $10.50 | 4502 |
| 2023-09-21 | 11.22 | $10.95 | 11558 |
| 2023-09-20 | 11.49 | $11.24 | 6820 |
| 2023-09-19 | 11.75 | $11.77 | 12082 |
| 2023-09-18 | 11.91 | $12.05 | 10156 |
| 2023-09-15 | 12.04 | $12.60 | 12288 |
| 2023-09-14 | 12.03 | $12.75 | 3499 |
| 2023-09-13 | 12.00 | $12.65 | 7731 |
| 2023-09-12 | 12.01 | $12.75 | 6192 |
| 2023-09-11 | 12.00 | $12.57 | 2540 |
| 2023-09-08 | 12.08 | $12.64 | 5294 |
| 2023-09-07 | 12.18 | $12.70 | 2955 |
| 2023-09-06 | 12.30 | $12.85 | 2000 |
| 2023-09-05 | 12.42 | $13.21 | 2100 |
| 2023-09-01 | 12.48 | $13.13 | 3600 |
| 2023-08-31 | 12.61 | $13.33 | 3100 |
| 2023-08-30 | 12.72 | $13.75 | 6400 |
| 2023-08-29 | 12.76 | $13.77 | 9200 |
| 2023-08-28 | 12.83 | $12.60 | 3700 |
| 2023-08-25 | 13.31 | $13.34 | 4300 |
| 2023-08-24 | 13.69 | $13.28 | 3900 |
| 2023-08-23 | 14.21 | $13.58 | 18700 |
| 2023-08-22 | 14.76 | $14.41 | 4300 |
| 2023-08-21 | 15.19 | $14.67 | 5900 |
| 2023-08-18 | 15.66 | $14.90 | 10300 |
| 2023-08-17 | 16.18 | $14.70 | 11100 |
| 2023-08-16 | 16.89 | $16.55 | 12600 |
| 2023-08-15 | 17.19 | $17.05 | 16200 |
| 2023-08-14 | 17.40 | $17.14 | 12800 |
| 2023-08-11 | 17.64 | $17.59 | 28100 |
| 2023-08-10 | 17.81 | $19.09 | 14400 |
| 2023-08-09 | 17.54 | $19.76 | 36000 |
| 2023-08-08 | 17.01 | $18.90 | 16200 |
| 2023-08-07 | 16.65 | $17.90 | 12100 |
| 2023-08-04 | 16.56 | $17.27 | 9800 |
| 2023-08-03 | 16.66 | $16.35 | 9100 |
| 2023-08-02 | 17.09 | $16.01 | 8000 |
| 2023-08-01 | 17.74 | $16.50 | 36300 |
| 2023-07-31 | 18.40 | $17.72 | 39700 |
| 2023-07-28 | 18.83 | $19.09 | 193200 |
| 2023-07-27 | 18.92 | $19.00 | 15724 |
| 2023-07-26 | 19.07 | $20.00 | 10372 |
| 2023-07-25 | 18.94 | $18.50 | 5324 |
| 2023-07-24 | 19.27 | $18.80 | 2316 |
| 2023-07-21 | 19.59 | $19.45 | 4944 |
| 2023-07-20 | 19.76 | $18.75 | 3824 |
| 2023-07-19 | 20.21 | $19.05 | 6928 |
| 2023-07-18 | 20.65 | $19.40 | 4068 |
| 2023-07-17 | 21.07 | $19.42 | 8568 |
| 2023-07-14 | 21.58 | $18.85 | 4972 |
| 2023-07-13 | 22.36 | $19.45 | 15428 |
| 2023-07-12 | 23.10 | $18.15 | 63044 |
| 2023-07-11 | 24.40 | $24.50 | 13192 |
| 2023-07-10 | 23.93 | $23.13 | 4420 |
| 2023-07-07 | 23.76 | $23.25 | 3764 |
| 2023-07-06 | 23.48 | $23.13 | 6816 |
| 2023-07-05 | 23.14 | $23.50 | 9224 |
| 2023-07-03 | 22.57 | $21.63 | 2364 |
| 2023-06-30 | 22.44 | $22.50 | 3512 |
| 2023-06-29 | 21.97 | $22.50 | 2960 |
| 2023-06-28 | 21.36 | $20.25 | 3344 |
| 2023-06-27 | 21.30 | $20.13 | 4656 |
| 2023-06-26 | 21.24 | $20.75 | 3064 |
| 2023-06-23 | 20.93 | $20.50 | 6500 |
| 2023-06-22 | 20.59 | $21.50 | 4268 |
| 2023-06-21 | 19.84 | $21.25 | 4016 |
| 2023-06-20 | 18.97 | $20.53 | 6552 |
| 2023-06-16 | 18.11 | $21.88 | 11176 |
| 2023-06-15 | 16.62 | $18.75 | 10312 |
| 2023-06-14 | 15.78 | $15.78 | 3592 |
| 2023-06-13 | 15.68 | $15.25 | 6176 |
| 2023-06-12 | 15.73 | $15.25 | 4892 |
| 2023-06-09 | 15.78 | $15.50 | 9936 |
| 2023-06-08 | 15.75 | $17.25 | 4404 |
| 2023-06-07 | 15.15 | $17.25 | 21056 |
| 2023-06-06 | 14.42 | $15.75 | 6696 |
| 2023-06-05 | 14.01 | $14.25 | 4980 |
| 2023-06-02 | 13.98 | $14.10 | 1832 |
| 2023-06-01 | 14.00 | $13.50 | 5244 |
| 2023-05-31 | 14.21 | $12.28 | 2736 |
| 2023-05-30 | 14.86 | $13.13 | 3184 |
| 2023-05-26 | 15.37 | $13.75 | 2824 |
| 2023-05-25 | 15.79 | $13.75 | 6124 |
| 2023-05-24 | 16.30 | $15.25 | 4880 |
| 2023-05-23 | 16.43 | $15.20 | 3704 |
| 2023-05-22 | 16.59 | $15.25 | 5176 |
| 2023-05-19 | 16.75 | $15.73 | 992 |
| 2023-05-18 | 16.78 | $15.25 | 9232 |
| 2023-05-17 | 16.93 | $15.30 | 5732 |
| 2023-05-16 | 17.09 | $14.65 | 14740 |
| 2023-05-15 | 17.46 | $18.00 | 1996 |
| 2023-05-12 | 16.82 | $17.25 | 7008 |
| 2023-05-11 | 16.26 | $16.75 | 22084 |
| 2023-05-10 | 15.70 | $15.78 | 11176 |
| 2023-05-09 | 15.32 | $15.25 | 2660 |
| 2023-05-08 | 14.99 | $15.75 | 5072 |
| 2023-05-05 | 14.43 | $15.68 | 7448 |
| 2023-05-04 | 13.74 | $14.75 | 7416 |
| 2023-05-03 | 13.19 | $14.88 | 9504 |
| 2023-05-02 | 12.48 | $12.68 | 3636 |
| 2023-05-01 | 12.30 | $12.03 | 4660 |
| 2023-04-28 | 12.29 | $11.25 | 10316 |
| 2023-04-27 | 12.52 | $12.25 | 3808 |
| 2023-04-26 | 12.50 | $12.75 | 3548 |
| 2023-04-25 | 12.30 | $12.75 | 3812 |
| 2023-04-24 | 12.07 | $12.43 | 3008 |
| 2023-04-21 | 11.89 | $12.40 | 7376 |
| 2023-04-20 | 11.70 | $12.75 | 5712 |
| 2023-04-19 | 11.35 | $12.00 | 14696 |
| 2023-04-18 | 11.18 | $12.75 | 8804 |
| 2023-04-17 | 10.76 | $12.28 | 4672 |
| 2023-04-14 | 10.40 | $11.63 | 1776 |
| 2023-04-13 | 10.20 | $12.00 | 1896 |
| 2023-04-12 | 9.87 | $11.38 | 2204 |
| 2023-04-11 | 9.69 | $11.75 | 5208 |
| 2023-04-10 | 9.39 | $11.65 | 7012 |
| 2023-04-06 | 9.09 | $10.75 | 2868 |
| 2023-04-05 | 9.06 | $10.53 | 3688 |
| 2023-04-04 | 9.13 | $10.75 | 9392 |
| 2023-04-03 | 9.20 | $11.10 | 6784 |
| 2023-03-31 | 9.23 | $11.15 | 8084 |
| 2023-03-30 | 9.31 | $10.55 | 10460 |
| 2023-03-29 | 9.65 | $11.53 | 5812 |
| 2023-03-28 | 9.82 | $11.63 | 3012 |
| 2023-03-27 | 10.05 | $11.75 | 2284 |
| 2023-03-24 | 10.36 | $11.75 | 3792 |
| 2023-03-23 | 10.81 | $12.08 | 10208 |
| 2023-03-22 | 11.31 | $11.78 | 9540 |
| 2023-03-21 | 12.09 | $12.50 | 6640 |
| 2023-03-20 | 12.88 | $11.50 | 11304 |
| 2023-03-17 | 14.22 | $12.00 | 14908 |
| 2023-03-16 | 15.75 | $13.75 | 8288 |
| 2023-03-15 | 17.11 | $13.50 | 12524 |
| 2023-03-14 | 18.89 | $16.05 | 9828 |
| 2023-03-13 | 20.28 | $15.88 | 34908 |
| 2023-03-10 | 22.07 | $17.83 | 44824 |
| 2023-03-09 | 23.64 | $20.00 | 51440 |
| 2023-03-08 | 24.87 | $25.25 | 6512 |
| 2023-03-07 | 24.72 | $25.00 | 5884 |
| 2023-03-06 | 24.60 | $25.50 | 8660 |
| 2023-03-03 | 24.30 | $25.50 | 3992 |
| 2023-03-02 | 23.94 | $25.00 | 7376 |
| 2023-03-01 | 23.67 | $24.63 | 3140 |
| 2023-02-28 | 23.46 | $24.17 | 5256 |
| 2023-02-27 | 23.35 | $23.75 | 3156 |
| 2023-02-24 | 23.36 | $23.23 | 6248 |
| 2023-02-23 | 23.55 | $23.25 | 6728 |
| 2023-02-22 | 23.79 | $23.75 | 9744 |
| 2023-02-21 | 23.92 | $23.00 | 5280 |
| 2023-02-17 | 24.33 | $23.70 | 2288 |
| 2023-02-16 | 24.62 | $23.92 | 4528 |
| 2023-02-15 | 24.89 | $24.00 | 12616 |
| 2023-02-14 | 25.21 | $24.08 | 6324 |
| 2023-02-13 | 25.57 | $24.40 | 5348 |
| 2023-02-10 | 25.90 | $24.08 | 4664 |
| 2023-02-09 | 26.40 | $26.25 | 8476 |
| 2023-02-08 | 26.31 | $26.50 | 14892 |
| 2023-02-07 | 26.11 | $26.50 | 13284 |
| 2023-02-06 | 25.86 | $26.25 | 4060 |
| 2023-02-03 | 25.63 | $26.75 | 12576 |
| 2023-02-02 | 25.19 | $26.50 | 9008 |
| 2023-02-01 | 24.72 | $25.75 | 8992 |
| 2023-01-31 | 24.39 | $24.50 | 5848 |
| 2023-01-30 | 24.39 | $23.88 | 4428 |
| 2023-01-27 | 24.58 | $23.75 | 7720 |
| 2023-01-26 | 24.85 | $22.08 | 8580 |
| 2023-01-25 | 25.71 | $23.38 | 14268 |
| 2023-01-24 | 26.33 | $25.50 | 5656 |
| 2023-01-23 | 26.41 | $26.75 | 5724 |
| 2023-01-20 | 26.11 | $25.25 | 11028 |
| 2023-01-19 | 26.19 | $25.25 | 5960 |
| 2023-01-18 | 26.28 | $25.75 | 10968 |
| 2023-01-17 | 26.22 | $26.75 | 9916 |
| 2023-01-13 | 25.82 | $27.25 | 6496 |
| 2023-01-12 | 25.16 | $26.75 | 3984 |
| 2023-01-11 | 24.50 | $25.75 | 8552 |
| 2023-01-10 | 24.01 | $26.25 | 8864 |
| 2023-01-09 | 23.25 | $26.75 | 14948 |
| 2023-01-06 | 22.18 | $24.53 | 6544 |
| 2023-01-05 | 21.59 | $25.25 | 13800 |
| 2023-01-04 | 20.66 | $22.50 | 19216 |
| 2023-01-03 | 20.42 | $22.13 | 13408 |
| 2022-12-30 | 20.27 | $23.92 | 25724 |
| 2022-12-29 | 19.56 | $20.75 | 26520 |
| 2022-12-28 | 19.72 | $18.67 | 11540 |
| 2022-12-27 | 20.62 | $19.63 | 14860 |
| 2022-12-23 | 21.45 | $21.03 | 8816 |
| 2022-12-22 | 22.04 | $21.73 | 10248 |
| 2022-12-21 | 22.56 | $22.38 | 9016 |
| 2022-12-20 | 23.03 | $21.38 | 7504 |
| 2022-12-19 | 23.93 | $20.75 | 17996 |
| 2022-12-16 | 25.24 | $21.25 | 15532 |
| 2022-12-15 | 26.69 | $21.50 | 13968 |
| 2022-12-14 | 28.37 | $23.75 | 11716 |
| 2022-12-13 | 29.70 | $25.25 | 14220 |
| 2022-12-12 | 30.82 | $27.00 | 6936 |
| 2022-12-09 | 31.60 | $29.50 | 8448 |
| 2022-12-08 | 31.73 | $31.00 | 8380 |
| 2022-12-07 | 31.36 | $30.50 | 2560 |
| 2022-12-06 | 31.02 | $30.00 | 8816 |
| 2022-12-05 | 30.73 | $30.25 | 8804 |
| 2022-12-02 | 30.26 | $32.50 | 8060 |
| 2022-12-01 | 28.92 | $31.75 | 22348 |
| 2022-11-30 | 27.50 | $30.00 | 28196 |
| 2022-11-29 | 26.30 | $29.00 | 17704 |
| 2022-11-28 | 25.13 | $29.50 | 37984 |
| 2022-11-25 | 23.54 | $24.00 | 9068 |
| 2022-11-23 | 23.33 | $22.45 | 9928 |
| 2022-11-22 | 23.57 | $22.50 | 22648 |
| 2022-11-21 | 23.84 | $23.00 | 3948 |
| 2022-11-18 | 24.01 | $23.75 | 11028 |
| 2022-11-17 | 23.97 | $23.48 | 11532 |
| 2022-11-16 | 24.01 | $23.90 | 6700 |
| 2022-11-15 | 23.92 | $24.45 | 7232 |
| 2022-11-14 | 23.63 | $23.67 | 9208 |
| 2022-11-11 | 23.51 | $23.10 | 20100 |
| 2022-11-10 | 23.55 | $23.00 | 20524 |
| 2022-11-09 | 23.63 | $22.25 | 8284 |
| 2022-11-08 | 23.96 | $23.88 | 7836 |
| 2022-11-07 | 23.84 | $24.00 | 6220 |
| 2022-11-04 | 23.66 | $23.03 | 2808 |
| 2022-11-03 | 23.73 | $23.95 | 8300 |
| 2022-11-02 | 23.53 | $23.00 | 5088 |
| 2022-11-01 | 23.59 | $23.95 | 8024 |
| 2022-10-31 | 23.35 | $23.75 | 9868 |
| 2022-10-28 | 23.13 | $23.75 | 4504 |
| 2022-10-27 | 22.86 | $22.33 | 7832 |
| 2022-10-26 | 22.98 | $24.05 | 4344 |
| 2022-10-25 | 22.59 | $24.00 | 8088 |
| 2022-10-24 | 22.14 | $23.00 | 6976 |
| 2022-10-21 | 21.92 | $23.35 | 19280 |
| 2022-10-20 | 21.55 | $27.50 | 72308 |
| 2022-10-19 | 19.81 | $22.13 | 2824 |
| 2022-10-18 | 19.42 | $21.58 | 4496 |
| 2022-10-17 | 19.15 | $20.00 | 3128 |
| 2022-10-14 | 19.36 | $20.00 | 4276 |
| 2022-10-13 | 19.67 | $20.30 | 11284 |
| 2022-10-12 | 19.98 | $19.70 | 12380 |
| 2022-10-11 | 20.60 | $19.50 | 11048 |
| 2022-10-10 | 21.46 | $20.92 | 7272 |
| 2022-10-07 | 22.09 | $21.78 | 8892 |
| 2022-10-06 | 22.63 | $23.00 | 14956 |
| 2022-10-05 | 22.93 | $23.90 | 4836 |
| 2022-10-04 | 23.04 | $23.75 | 12968 |
| 2022-10-03 | 23.27 | $22.70 | 16036 |
| 2022-09-30 | 23.91 | $24.00 | 38384 |
| 2022-09-29 | 24.31 | $23.25 | 30044 |
| 2022-09-28 | 25.07 | $25.75 | 8164 |
| 2022-09-27 | 25.24 | $25.75 | 7532 |
| 2022-09-26 | 25.47 | $24.75 | 10672 |
| 2022-09-23 | 26.11 | $25.50 | 15184 |
| 2022-09-22 | 26.67 | $26.00 | 16440 |
| 2022-09-21 | 27.22 | $26.00 | 11104 |
| 2022-09-20 | 27.92 | $25.75 | 20668 |
| 2022-09-19 | 28.87 | $27.00 | 16780 |
| 2022-09-16 | 29.65 | $28.50 | 22332 |
| 2022-09-15 | 30.13 | $29.75 | 13900 |
| 2022-09-14 | 30.33 | $30.75 | 8816 |
| 2022-09-13 | 30.27 | $30.75 | 13220 |
| 2022-09-12 | 30.20 | $33.25 | 12916 |
| 2022-09-09 | 29.34 | $32.75 | 12832 |
| 2022-09-08 | 28.46 | $31.25 | 10132 |
| 2022-09-07 | 27.89 | $31.25 | 13444 |
| 2022-09-06 | 27.23 | $30.00 | 18424 |
| 2022-09-02 | 26.85 | $28.25 | 13368 |
| 2022-09-01 | 26.98 | $27.00 | 23284 |
| 2022-08-31 | 27.58 | $28.50 | 20012 |
| 2022-08-30 | 27.88 | $26.75 | 13812 |
| 2022-08-29 | 28.82 | $27.25 | 9828 |
| 2022-08-26 | 29.86 | $27.50 | 19620 |
| 2022-08-25 | 31.06 | $29.00 | 12340 |
| 2022-08-24 | 32.08 | $28.25 | 27784 |
| 2022-08-23 | 33.58 | $27.88 | 37972 |
| 2022-08-22 | 35.52 | $29.50 | 31840 |
| 2022-08-19 | 37.36 | $33.00 | 12236 |
| 2022-08-18 | 38.48 | $35.25 | 9576 |
| 2022-08-17 | 39.11 | $36.75 | 13532 |
| 2022-08-16 | 39.36 | $38.25 | 17316 |
| 2022-08-15 | 39.16 | $39.00 | 11460 |
| 2022-08-12 | 38.63 | $39.75 | 29244 |
| 2022-08-11 | 37.72 | $38.00 | 28900 |
| 2022-08-10 | 37.12 | $35.00 | 26356 |
| 2022-08-09 | 37.31 | $36.25 | 31280 |
| 2022-08-08 | 37.11 | $38.25 | 35772 |
| 2022-08-05 | 36.20 | $37.00 | 12428 |
| 2022-08-04 | 35.45 | $37.50 | 25384 |
| 2022-08-03 | 34.36 | $35.75 | 24856 |
| 2022-08-02 | 33.56 | $33.75 | 40348 |
| 2022-08-01 | 33.21 | $33.25 | 19584 |
| 2022-07-29 | 32.92 | $32.50 | 27760 |
| 2022-07-28 | 32.79 | $34.00 | 71352 |
| 2022-07-27 | 32.15 | $34.25 | 84352 |
| 2022-07-26 | 31.28 | $29.75 | 12228 |
| 2022-07-25 | 31.63 | $31.75 | 4004 |
| 2022-07-22 | 31.44 | $31.75 | 29208 |
| 2022-07-21 | 31.19 | $32.25 | 6404 |
| 2022-07-20 | 30.73 | $31.50 | 27692 |
| 2022-07-19 | 30.41 | $32.50 | 28188 |
| 2022-07-18 | 29.71 | $30.25 | 15056 |
| 2022-07-15 | 29.58 | $30.25 | 15108 |
| 2022-07-14 | 29.44 | $29.50 | 11244 |
| 2022-07-13 | 29.51 | $30.75 | 9176 |
| 2022-07-12 | 29.22 | $29.75 | 7364 |
| 2022-07-11 | 29.20 | $30.00 | 9808 |
| 2022-07-08 | 29.12 | $31.00 | 7348 |
| 2022-07-07 | 28.72 | $31.00 | 18628 |
| 2022-07-06 | 28.27 | $29.25 | 21488 |
| 2022-07-05 | 28.31 | $28.25 | 10056 |
| 2022-07-01 | 28.70 | $27.50 | 18912 |
| 2022-06-30 | 29.45 | $26.75 | 64136 |
| 2022-06-29 | 30.63 | $27.50 | 31260 |
| 2022-06-28 | 31.85 | $29.75 | 19704 |
| 2022-06-27 | 32.65 | $32.75 | 13104 |
| 2022-06-24 | 32.68 | $33.25 | 26996 |
| 2022-06-23 | 32.58 | $31.50 | 12688 |
| 2022-06-22 | 33.03 | $32.50 | 6576 |
| 2022-06-21 | 33.27 | $31.75 | 9996 |
| 2022-06-17 | 33.82 | $31.50 | 5892 |
| 2022-06-16 | 34.58 | $31.25 | 9628 |
| 2022-06-15 | 35.59 | $33.25 | 11876 |
| 2022-06-14 | 36.19 | $33.50 | 12600 |
| 2022-06-13 | 36.84 | $33.50 | 27836 |
| 2022-06-10 | 37.62 | $36.75 | 17952 |
| 2022-06-09 | 37.54 | $38.50 | 18380 |
| 2022-06-08 | 36.88 | $40.50 | 89420 |
| 2022-06-07 | 35.43 | $36.00 | 31224 |
| 2022-06-06 | 35.10 | $39.00 | 9864 |
| 2022-06-03 | 33.76 | $39.25 | 22460 |
| 2022-06-02 | 32.07 | $36.00 | 11372 |
| 2022-06-01 | 31.07 | $34.50 | 10032 |
| 2022-05-31 | 30.37 | $34.50 | 12920 |
| 2022-05-27 | 29.57 | $35.25 | 14708 |
| 2022-05-26 | 28.42 | $33.25 | 25704 |
| 2022-05-25 | 27.72 | $28.75 | 16804 |
| 2022-05-24 | 28.38 | $28.50 | 15388 |
| 2022-05-23 | 29.34 | $30.50 | 9440 |
| 2022-05-20 | 29.96 | $30.75 | 18012 |
| 2022-05-19 | 30.73 | $31.75 | 14136 |
| 2022-05-18 | 31.42 | $32.25 | 15568 |
| 2022-05-17 | 32.19 | $36.25 | 16728 |
| 2022-05-16 | 31.96 | $33.00 | 16756 |
| 2022-05-13 | 32.78 | $34.00 | 28224 |
| 2022-05-12 | 33.57 | $31.25 | 35156 |
| 2022-05-11 | 35.48 | $33.25 | 38588 |
| 2022-05-10 | 37.26 | $35.75 | 78056 |
| 2022-05-09 | 38.71 | $33.25 | 84724 |
| 2022-05-06 | 41.34 | $40.50 | 24536 |
| 2022-05-05 | 42.31 | $42.00 | 28836 |
| 2022-05-04 | 43.07 | $45.75 | 22688 |
| 2022-05-03 | 42.86 | $45.50 | 21528 |
| 2022-05-02 | 42.73 | $43.50 | 30392 |
| 2022-04-29 | 43.27 | $44.25 | 22264 |
| 2022-04-28 | 43.76 | $43.50 | 27772 |
| 2022-04-27 | 44.64 | $42.50 | 22088 |
| 2022-04-26 | 46.08 | $43.00 | 23344 |
| 2022-04-25 | 47.74 | $46.25 | 18900 |
| 2022-04-22 | 48.77 | $46.50 | 18004 |
| 2022-04-21 | 49.98 | $48.00 | 30272 |
| 2022-04-20 | 51.01 | $50.50 | 23060 |
| 2022-04-19 | 51.50 | $52.25 | 28220 |
| 2022-04-18 | 51.57 | $48.75 | 36316 |
| 2022-04-14 | 52.78 | $51.00 | 23440 |
| 2022-04-13 | 53.57 | $51.00 | 24260 |
| 2022-04-12 | 54.53 | $52.00 | 20676 |
| 2022-04-11 | 55.40 | $50.25 | 15700 |
| 2022-04-08 | 57.00 | $51.25 | 20832 |
| 2022-04-07 | 58.64 | $52.50 | 30504 |
| 2022-04-06 | 60.21 | $55.25 | 25336 |
| 2022-04-05 | 61.21 | $56.75 | 17508 |
| 2022-04-04 | 61.92 | $60.25 | 13448 |
| 2022-04-01 | 61.63 | $58.00 | 18048 |
| 2022-03-31 | 61.94 | $59.50 | 25728 |
| 2022-03-30 | 61.79 | $61.00 | 23292 |
| 2022-03-29 | 61.07 | $62.50 | 45408 |
| 2022-03-28 | 59.66 | $63.00 | 42780 |
| 2022-03-25 | 57.75 | $57.75 | 43356 |
| 2022-03-24 | 57.04 | $60.50 | 23284 |
| 2022-03-23 | 55.28 | $60.00 | 39708 |
| 2022-03-22 | 53.28 | $56.00 | 48596 |
| 2022-03-21 | 52.10 | $55.50 | 40464 |
| 2022-03-18 | 50.82 | $55.50 | 53900 |
| 2022-03-17 | 49.27 | $55.00 | 36792 |
| 2022-03-16 | 47.57 | $52.25 | 85732 |
| 2022-03-15 | 46.41 | $46.75 | 228172 |
| 2022-03-14 | 46.78 | $44.00 | 89788 |
| 2022-03-11 | 48.15 | $47.50 | 47892 |
| 2022-03-10 | 48.77 | $50.00 | 37936 |
| 2022-03-09 | 48.77 | $50.25 | 29296 |
| 2022-03-08 | 48.75 | $47.00 | 59084 |
| 2022-03-07 | 49.79 | $46.50 | 50068 |
| 2022-03-04 | 51.28 | $48.00 | 31340 |
| 2022-03-03 | 52.65 | $50.00 | 41112 |
| 2022-03-02 | 53.72 | $54.25 | 23772 |
| 2022-03-01 | 53.72 | $53.25 | 25412 |
| 2022-02-28 | 54.07 | $57.25 | 37792 |
| 2022-02-25 | 53.27 | $55.00 | 47296 |
| 2022-02-24 | 53.05 | $54.00 | 64792 |
| 2022-02-23 | 53.14 | $51.75 | 46908 |
| 2022-02-22 | 54.02 | $50.50 | 43676 |
| 2022-02-18 | 55.53 | $53.50 | 40256 |
| 2022-02-17 | 56.47 | $54.75 | 32616 |
| 2022-02-16 | 57.25 | $58.75 | 28704 |
| 2022-02-15 | 56.99 | $59.00 | 33960 |
| 2022-02-14 | 56.63 | $54.50 | 33856 |
| 2022-02-11 | 57.66 | $56.50 | 39924 |
| 2022-02-10 | 58.33 | $60.25 | 108428 |
| 2022-02-09 | 58.01 | $60.50 | 34444 |
| 2022-02-08 | 57.59 | $58.50 | 32800 |
| 2022-02-07 | 57.77 | $55.00 | 86436 |
| 2022-02-04 | 59.16 | $60.25 | 18020 |
| 2022-02-03 | 59.26 | $59.25 | 44108 |
| 2022-02-02 | 59.75 | $66.50 | 62480 |
| 2022-02-01 | 58.13 | $67.00 | 49912 |
| 2022-01-31 | 56.07 | $64.25 | 63728 |
| 2022-01-28 | 54.54 | $56.00 | 39480 |
| 2022-01-27 | 55.39 | $52.50 | 35608 |
| 2022-01-26 | 57.66 | $57.25 | 47756 |
| 2022-01-25 | 59.03 | $58.50 | 35472 |
| 2022-01-24 | 60.42 | $59.00 | 87188 |
| 2022-01-21 | 62.06 | $59.50 | 82244 |
| 2022-01-20 | 64.01 | $65.75 | 65592 |
| 2022-01-19 | 64.50 | $65.25 | 53276 |
| 2022-01-18 | 65.36 | $63.00 | 62040 |
| 2022-01-14 | 67.22 | $65.75 | 71440 |
| 2022-01-13 | 68.71 | $67.50 | 52396 |
| 2022-01-12 | 70.07 | $69.50 | 30948 |
| 2022-01-11 | 71.19 | $71.50 | 41520 |
| 2022-01-10 | 72.00 | $68.25 | 70392 |
| 2022-01-07 | 74.10 | $72.50 | 59116 |
| 2022-01-06 | 75.40 | $72.00 | 54880 |
| 2022-01-05 | 77.22 | $72.00 | 82836 |
| 2022-01-04 | 79.51 | $80.50 | 48188 |
| 2022-01-03 | 79.67 | $85.00 | 67752 |
| 2021-12-31 | 78.51 | $84.25 | 136176 |
| 2021-12-30 | 77.40 | $80.50 | 106124 |
| 2021-12-29 | 77.34 | $76.00 | 97400 |
| 2021-12-28 | 78.77 | $75.50 | 75680 |
| 2021-12-27 | 80.77 | $80.50 | 78576 |
| 2021-12-23 | 81.71 | $83.00 | 131072 |
| 2021-12-22 | 82.15 | $81.00 | 61372 |
| 2021-12-21 | 83.41 | $82.25 | 96912 |
| 2021-12-20 | 84.63 | $79.00 | 98744 |
| 2021-12-17 | 87.24 | $85.25 | 137288 |
| 2021-12-16 | 88.50 | $87.75 | 80464 |
| 2021-12-15 | 89.32 | $94.75 | 161880 |
| 2021-12-14 | 88.18 | $100.00 | 117296 |
| 2021-12-13 | 85.22 | $95.50 | 93324 |
| 2021-12-10 | 83.14 | $95.25 | 108912 |
| 2021-12-09 | 80.81 | $92.75 | 124256 |
| 2021-12-08 | 78.93 | $89.50 | 152984 |
| 2021-12-07 | 77.85 | $81.75 | 149116 |
| 2021-12-06 | 79.17 | $71.25 | 170992 |
| 2021-12-03 | 84.30 | $71.50 | 152500 |
| 2021-12-02 | 90.64 | $79.25 | 236232 |
| 2021-12-01 | 96.06 | $91.50 | 108800 |
| 2021-11-30 | 98.90 | $98.25 | 71016 |
| 2021-11-29 | 100.34 | $99.00 | 69044 |
| 2021-11-26 | 101.94 | $98.00 | 82088 |
| 2021-11-24 | 104.31 | $102.00 | 132296 |
| 2021-11-23 | 106.01 | $96.75 | 137480 |
| 2021-11-22 | 109.82 | $97.75 | 195024 |
| 2021-11-19 | 114.19 | $105.75 | 82024 |
| 2021-11-18 | 117.02 | $107.00 | 132452 |
| 2021-11-17 | 120.08 | $112.75 | 107852 |
| 2021-11-16 | 121.98 | $116.25 | 129780 |
| 2021-11-15 | 123.17 | $124.00 | 91528 |
| 2021-11-12 | 122.14 | $127.25 | 131532 |
| 2021-11-11 | 119.84 | $126.25 | 189996 |
| 2021-11-10 | 117.34 | $124.75 | 528364 |
| 2021-11-09 | 114.79 | $143.75 | 2.7M |
| 2021-11-08 | 105.71 | $103.75 | 132776 |
| 2021-11-05 | 107.40 | $106.75 | 62176 |
| 2021-11-04 | 108.59 | $106.25 | 90184 |
| 2021-11-03 | 110.29 | $111.00 | 55616 |
| 2021-11-02 | 110.95 | $114.00 | 65972 |
| 2021-11-01 | 110.90 | $114.25 | 67016 |
| 2021-10-29 | 110.85 | $110.25 | 64076 |
| 2021-10-28 | 112.15 | $106.25 | 103688 |
| 2021-10-27 | 115.10 | $113.00 | 75156 |
| 2021-10-26 | 116.64 | $115.50 | 69872 |
| 2021-10-25 | 117.81 | $117.50 | 83060 |
| 2021-10-22 | 118.69 | $113.75 | 129532 |
| 2021-10-21 | 121.01 | $122.00 | 64760 |
| 2021-10-20 | 121.31 | $123.25 | 90756 |
| 2021-10-19 | 121.34 | $122.50 | 80672 |
| 2021-10-18 | 121.70 | $122.50 | 82640 |
| 2021-10-15 | 122.21 | $121.25 | 118912 |
| 2021-10-14 | 123.31 | $129.50 | 116356 |
| 2021-10-13 | 122.12 | $129.25 | 148148 |
| 2021-10-12 | 120.85 | $123.00 | 79392 |
| 2021-10-11 | 121.38 | $121.00 | 255588 |
| 2021-10-08 | 122.78 | $113.75 | 100640 |
| 2021-10-07 | 126.87 | $117.25 | 303432 |
| 2021-10-06 | 130.85 | $123.75 | 360560 |
| 2021-10-05 | 133.70 | $116.00 | 120904 |
| 2021-10-04 | 139.67 | $120.75 | 115028 |
| 2021-10-01 | 145.45 | $130.00 | 97144 |
| 2021-09-30 | 149.55 | $135.75 | 200884 |
| 2021-09-29 | 152.68 | $133.25 | 210548 |
| 2021-09-28 | 157.20 | $140.25 | 273648 |
| 2021-09-27 | 160.38 | $153.75 | 329784 |
| 2021-09-24 | 159.86 | $146.75 | 205884 |
| 2021-09-23 | 161.30 | $155.75 | 808584 |
| 2021-09-22 | 160.06 | $136.50 | 183260 |
| 2021-09-21 | 164.49 | $137.50 | 318320 |
| 2021-09-20 | 169.37 | $153.50 | 249180 |
| 2021-09-17 | 170.05 | $160.75 | 304264 |
| 2021-09-16 | 168.35 | $158.25 | 218412 |
| 2021-09-15 | 166.83 | $162.50 | 290912 |
| 2021-09-14 | 163.41 | $165.00 | 978512 |
| 2021-09-13 | 158.24 | $169.00 | 813816 |
| 2021-09-10 | 150.50 | $161.25 | 880464 |
| 2021-09-09 | 143.38 | $157.50 | 368804 |
| 2021-09-08 | 135.82 | $153.50 | 408612 |
| 2021-09-07 | 127.85 | $162.00 | 1.4M |
| 2021-09-03 | 115.49 | $159.50 | 5.3M |
| 2021-09-02 | 101.36 | $141.00 | 1.8M |
| 2021-09-01 | 90.25 | $121.75 | 291160 |
| 2021-08-31 | 83.13 | $121.13 | 626020 |
| 2021-08-30 | 75.07 | $127.25 | 3.5M |
| 2021-08-27 | 63.84 | $90.50 | 148956 |
| 2021-08-26 | 62.38 | $85.50 | 63280 |
| 2021-08-25 | 62.86 | $90.75 | 73292 |
| 2021-08-24 | 62.50 | $88.75 | 111840 |
| 2021-08-23 | 63.45 | $84.00 | 81228 |
| 2021-08-20 | 66.91 | $79.50 | 75212 |
| 2021-08-19 | 73.38 | $80.25 | 117844 |
| 2021-08-18 | 81.85 | $83.75 | 94532 |
| 2021-08-17 | 91.88 | $85.00 | 193416 |
| 2021-08-16 | 104.51 | $79.50 | 209576 |
| 2021-08-13 | 122.40 | $83.75 | 260536 |
| 2021-08-12 | 143.52 | $93.50 | 218080 |
| 2021-08-11 | 166.75 | $97.50 | 544408 |
| 2021-08-10 | 194.23 | $106.50 | 1.2M |
| 2021-08-09 | 225.13 | $243.25 | 33080 |
| 2021-08-06 | 219.67 | $235.00 | 20120 |
| 2021-08-05 | 215.78 | $239.50 | 47312 |
| 2021-08-04 | 209.81 | $223.75 | 29004 |
| 2021-08-03 | 207.76 | $219.00 | 44008 |
| 2021-08-02 | 207.04 | $217.25 | 79332 |
| 2021-07-30 | 207.01 | $200.25 | 41612 |
| 2021-07-29 | 212.67 | $210.00 | 26144 |
| 2021-07-28 | 216.79 | $213.50 | 25468 |
| 2021-07-27 | 220.99 | $219.25 | 29464 |
| 2021-07-26 | 224.57 | $232.00 | 17848 |
| 2021-07-23 | 225.19 | $232.00 | 12844 |
| 2021-07-22 | 226.25 | $231.75 | 10224 |
| 2021-07-21 | 227.93 | $233.75 | 23644 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-17
Close Price
$6.88
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.25
Average
46.39
Maximum
78.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.12 | $6.88 | 2700 |
| 2026-07-16 | 52.41 | $6.95 | 2628 |
| 2026-07-15 | 54.85 | $7.08 | 4247 |
| 2026-07-14 | 55.42 | $7.11 | 7710 |
| 2026-07-13 | 55.97 | $7.14 | 4213 |
| 2026-07-10 | 57.04 | $7.20 | 3310 |
| 2026-07-09 | 55.83 | $7.11 | 4308 |
| 2026-07-08 | 59.92 | $7.34 | 5917 |
| 2026-07-07 | 65.68 | $7.63 | 15328 |
| 2026-07-06 | 68.03 | $7.74 | 15800 |
| 2026-07-02 | 66.69 | $7.61 | 9400 |
| 2026-07-01 | 63.19 | $7.30 | 36776 |
| 2026-06-30 | 52.69 | $6.61 | 15800 |
| 2026-06-29 | 57.18 | $6.81 | 2500 |
| 2026-06-26 | 58.36 | $6.86 | 30751 |
| 2026-06-25 | 51.51 | $6.50 | 14700 |
| 2026-06-24 | 52.65 | $6.55 | 9300 |
| 2026-06-23 | 51.84 | $6.51 | 12331 |
| 2026-06-22 | 52.05 | $6.52 | 20000 |
| 2026-06-18 | 47.34 | $6.29 | 16000 |
| 2026-06-17 | 47.92 | $6.32 | 8000 |
| 2026-06-16 | 43.99 | $6.14 | 8314 |
| 2026-06-15 | 48.86 | $6.39 | 7126 |
| 2026-06-12 | 47.30 | $6.32 | 10000 |
| 2026-06-11 | 46.87 | $6.30 | 10438 |
| 2026-06-10 | 48.20 | $6.37 | 20410 |
| 2026-06-09 | 47.18 | $6.32 | 13338 |
| 2026-06-08 | 42.22 | $6.09 | 21068 |
| 2026-06-05 | 43.22 | $6.15 | 26708 |
| 2026-06-04 | 37.82 | $5.92 | 7403 |
| 2026-06-03 | 38.28 | $5.95 | 13900 |
| 2026-06-02 | 39.47 | $6.03 | 18846 |
| 2026-06-01 | 40.21 | $6.08 | 18015 |
| 2026-05-29 | 40.00 | $6.07 | 9845 |
| 2026-05-28 | 41.70 | $6.19 | 34400 |
| 2026-05-27 | 43.62 | $6.32 | 24612 |
| 2026-05-26 | 38.45 | $6.07 | 9600 |
| 2026-05-22 | 38.86 | $6.10 | 13600 |
| 2026-05-21 | 40.63 | $6.23 | 6200 |
| 2026-05-20 | 39.62 | $6.18 | 32445 |
| 2026-05-19 | 36.99 | $6.05 | 35135 |
| 2026-05-18 | 40.90 | $6.35 | 19248 |
| 2026-05-15 | 47.39 | $6.76 | 16637 |
| 2026-05-14 | 44.96 | $6.64 | 7206 |
| 2026-05-13 | 46.14 | $6.71 | 15546 |
| 2026-05-12 | 43.10 | $6.56 | 11606 |
| 2026-05-11 | 41.64 | $6.49 | 38100 |
| 2026-05-08 | 45.44 | $6.73 | 30333 |
| 2026-05-07 | 48.98 | $6.93 | 25800 |
| 2026-05-06 | 49.34 | $6.95 | 17400 |
| 2026-05-05 | 47.48 | $6.85 | 15340 |
| 2026-05-04 | 46.74 | $6.81 | 21003 |
| 2026-05-01 | 54.21 | $7.22 | 6506 |
| 2026-04-30 | 52.99 | $7.15 | 4312 |
| 2026-04-29 | 50.49 | $7.01 | 1700 |
| 2026-04-28 | 52.38 | $7.11 | 4623 |
| 2026-04-27 | 55.13 | $7.25 | 10237 |
| 2026-04-24 | 52.24 | $7.08 | 30289 |
| 2026-04-23 | 50.08 | $6.96 | 14500 |
| 2026-04-22 | 47.25 | $6.81 | 15400 |
| 2026-04-21 | 54.71 | $7.19 | 26728 |
| 2026-04-20 | 52.85 | $7.09 | 33956 |
| 2026-04-17 | 55.22 | $7.20 | 7439 |
| 2026-04-16 | 53.23 | $7.09 | 9700 |
| 2026-04-15 | 53.64 | $7.11 | 25583 |
| 2026-04-14 | 53.30 | $7.09 | 22900 |
| 2026-04-13 | 55.04 | $7.18 | 9800 |
| 2026-04-10 | 55.23 | $7.19 | 16800 |
| 2026-04-09 | 53.55 | $7.08 | 8623 |
| 2026-04-08 | 51.83 | $6.97 | 17500 |
| 2026-04-07 | 56.93 | $7.25 | 15720 |
| 2026-04-06 | 54.33 | $7.08 | 9523 |
| 2026-04-02 | 57.22 | $7.23 | 10300 |
| 2026-04-01 | 56.34 | $7.17 | 3800 |
| 2026-03-31 | 54.71 | $7.06 | 5826 |
| 2026-03-30 | 52.90 | $6.94 | 26100 |
| 2026-03-27 | 56.11 | $7.12 | 15201 |
| 2026-03-26 | 58.35 | $7.24 | 12625 |
| 2026-03-25 | 57.81 | $7.20 | 16100 |
| 2026-03-24 | 56.76 | $7.12 | 5300 |
| 2026-03-23 | 59.77 | $7.29 | 25110 |
| 2026-03-20 | 59.29 | $7.25 | 17000 |
| 2026-03-19 | 62.87 | $7.45 | 16909 |
| 2026-03-18 | 60.37 | $7.23 | 25600 |
| 2026-03-17 | 60.37 | $7.23 | 19220 |
| 2026-03-16 | 57.55 | $6.99 | 5900 |
| 2026-03-13 | 56.70 | $6.92 | 59042 |
| 2026-03-12 | 55.36 | $6.81 | 48902 |
| 2026-03-11 | 45.10 | $6.11 | 21000 |
| 2026-03-10 | 41.64 | $5.92 | 71025 |
| 2026-03-09 | 43.56 | $6.06 | 30486 |
| 2026-03-06 | 38.77 | $5.81 | 11900 |
| 2026-03-05 | 40.74 | $5.96 | 13048 |
| 2026-03-04 | 38.57 | $5.85 | 41259 |
| 2026-03-03 | 38.94 | $5.88 | 26839 |
| 2026-03-02 | 39.30 | $5.91 | 22031 |
| 2026-02-27 | 42.39 | $6.16 | 40800 |
| 2026-02-26 | 45.66 | $6.40 | 48916 |
| 2026-02-25 | 46.66 | $6.47 | 11100 |
| 2026-02-24 | 46.18 | $6.44 | 10900 |
| 2026-02-23 | 43.62 | $6.28 | 12700 |
| 2026-02-20 | 45.02 | $6.39 | 4600 |
| 2026-02-19 | 47.53 | $6.58 | 34700 |
| 2026-02-18 | 47.23 | $6.56 | 16300 |
| 2026-02-17 | 45.79 | $6.46 | 7637 |
| 2026-02-13 | 46.39 | $6.51 | 12201 |
| 2026-02-12 | 42.51 | $6.24 | 11700 |
| 2026-02-11 | 48.57 | $6.73 | 10500 |
| 2026-02-10 | 50.24 | $6.85 | 7487 |
| 2026-02-09 | 46.77 | $6.61 | 6700 |
| 2026-02-06 | 47.42 | $6.66 | 20592 |
| 2026-02-05 | 36.23 | $6.00 | 26118 |
| 2026-02-04 | 37.50 | $6.11 | 28833 |
| 2026-02-03 | 38.07 | $6.16 | 50922 |
| 2026-02-02 | 42.24 | $6.50 | 51600 |
| 2026-01-30 | 42.50 | $6.52 | 40500 |
| 2026-01-29 | 41.99 | $6.49 | 25004 |
| 2026-01-28 | 42.84 | $6.56 | 27300 |
| 2026-01-27 | 43.31 | $6.60 | 42800 |
| 2026-01-26 | 44.11 | $6.67 | 32114 |
| 2026-01-23 | 43.11 | $6.60 | 15421 |
| 2026-01-22 | 41.68 | $6.50 | 13600 |
| 2026-01-21 | 43.76 | $6.70 | 41300 |
| 2026-01-20 | 47.24 | $7.01 | 18859 |
| 2026-01-16 | 46.72 | $6.97 | 32636 |
| 2026-01-15 | 46.09 | $6.92 | 22631 |
| 2026-01-14 | 46.30 | $6.94 | 24200 |
| 2026-01-13 | 44.76 | $6.81 | 47828 |
| 2026-01-12 | 46.82 | $7.02 | 45800 |
| 2026-01-09 | 48.54 | $7.19 | 60905 |
| 2026-01-08 | 47.35 | $7.08 | 26767 |
| 2026-01-07 | 45.17 | $6.88 | 28257 |
| 2026-01-06 | 43.84 | $6.76 | 49839 |
| 2026-01-05 | 42.74 | $6.66 | 91800 |
| 2026-01-02 | 40.65 | $6.47 | 54600 |
| 2025-12-31 | 40.54 | $6.46 | 112437 |
| 2025-12-30 | 42.38 | $6.71 | 57819 |
| 2025-12-29 | 44.62 | $7.00 | 75224 |
| 2025-12-26 | 43.14 | $6.85 | 144126 |
| 2025-12-24 | 40.54 | $6.59 | 64400 |
| 2025-12-23 | 39.11 | $6.45 | 58797 |
| 2025-12-22 | 38.81 | $6.42 | 248003 |
| 2025-12-19 | 38.62 | $6.40 | 50254 |
| 2025-12-18 | 38.44 | $6.38 | 84200 |
| 2025-12-17 | 37.47 | $6.27 | 72607 |
| 2025-12-16 | 37.98 | $6.37 | 206700 |
| 2025-12-15 | 38.39 | $6.45 | 463100 |
| 2025-12-12 | 41.99 | $7.13 | 20.8M |
| 2025-12-11 | 34.04 | $6.21 | 58100 |
| 2025-12-10 | 34.23 | $6.25 | 47102 |
| 2025-12-09 | 34.56 | $6.32 | 32745 |
| 2025-12-08 | 34.05 | $6.26 | 39412 |
| 2025-12-05 | 35.09 | $6.50 | 128526 |
| 2025-12-04 | 35.57 | $6.61 | 100834 |
| 2025-12-03 | 34.96 | $6.53 | 239459 |
| 2025-12-02 | 34.44 | $6.46 | 61634 |
| 2025-12-01 | 32.18 | $6.15 | 31418 |
| 2025-11-28 | 32.36 | $6.20 | 34600 |
| 2025-11-26 | 32.39 | $6.21 | 140200 |
| 2025-11-25 | 32.89 | $6.37 | 82500 |
| 2025-11-24 | 30.91 | $6.06 | 42700 |
| 2025-11-21 | 29.96 | $5.91 | 44105 |
| 2025-11-20 | 28.97 | $5.75 | 115347 |
| 2025-11-19 | 30.00 | $6.16 | 65704 |
| 2025-11-18 | 29.18 | $6.02 | 56707 |
| 2025-11-17 | 29.35 | $6.09 | 214846 |
| 2025-11-14 | 28.75 | $5.98 | 99600 |
| 2025-11-13 | 29.22 | $6.20 | 136167 |
| 2025-11-12 | 29.43 | $6.30 | 396900 |
| 2025-11-11 | 30.11 | $6.64 | 189398 |
| 2025-11-10 | 30.57 | $6.87 | 814900 |
| 2025-11-07 | 39.56 | $10.48 | 76006 |
| 2025-11-06 | 37.92 | $10.14 | 76900 |
| 2025-11-05 | 41.26 | $11.21 | 19821 |
| 2025-11-04 | 42.21 | $11.50 | 16715 |
| 2025-11-03 | 42.99 | $11.74 | 37231 |
| 2025-10-31 | 41.49 | $11.39 | 29100 |
| 2025-10-30 | 40.21 | $11.09 | 62821 |
| 2025-10-29 | 40.32 | $11.13 | 49100 |
| 2025-10-28 | 43.86 | $12.35 | 25816 |
| 2025-10-27 | 43.78 | $12.33 | 45000 |
| 2025-10-24 | 44.42 | $12.55 | 29400 |
| 2025-10-23 | 43.60 | $12.32 | 51419 |
| 2025-10-22 | 41.56 | $11.74 | 60200 |
| 2025-10-21 | 43.23 | $12.39 | 65430 |
| 2025-10-20 | 41.44 | $11.87 | 90737 |
| 2025-10-17 | 39.12 | $11.21 | 55066 |
| 2025-10-16 | 39.60 | $11.42 | 68200 |
| 2025-10-15 | 41.15 | $12.11 | 76500 |
| 2025-10-14 | 41.24 | $12.15 | 169000 |
| 2025-10-13 | 44.83 | $13.71 | 83600 |
| 2025-10-10 | 46.54 | $14.40 | 66534 |
| 2025-10-09 | 48.86 | $15.31 | 79100 |
| 2025-10-08 | 47.07 | $14.66 | 40843 |
| 2025-10-07 | 44.20 | $13.66 | 53753 |
| 2025-10-06 | 44.52 | $13.80 | 114012 |
| 2025-10-03 | 43.10 | $13.29 | 118900 |
| 2025-10-02 | 39.41 | $12.02 | 192700 |
| 2025-10-01 | 37.53 | $11.40 | 99100 |
| 2025-09-30 | 38.56 | $11.96 | 218700 |
| 2025-09-29 | 43.91 | $14.59 | 184223 |
| 2025-09-26 | 50.84 | $17.31 | 27700 |
| 2025-09-25 | 50.57 | $17.21 | 97600 |
| 2025-09-24 | 53.35 | $18.20 | 77900 |
| 2025-09-23 | 53.15 | $18.12 | 94849 |
| 2025-09-22 | 55.56 | $18.98 | 102647 |
| 2025-09-19 | 57.22 | $19.56 | 74672 |
| 2025-09-18 | 59.43 | $20.32 | 74100 |
| 2025-09-17 | 61.32 | $20.96 | 105709 |
| 2025-09-16 | 59.92 | $20.22 | 167546 |
| 2025-09-15 | 69.10 | $23.07 | 134484 |
| 2025-09-12 | 62.02 | $19.42 | 160041 |
| 2025-09-11 | 63.96 | $19.93 | 151564 |
| 2025-09-10 | 69.61 | $21.32 | 146953 |
| 2025-09-09 | 78.10 | $23.12 | 118666 |
| 2025-09-08 | 77.39 | $22.63 | 155592 |
| 2025-09-05 | 74.96 | $21.09 | 71515 |
| 2025-09-04 | 71.53 | $19.28 | 69109 |
| 2025-09-03 | 74.98 | $19.92 | 150425 |
| 2025-09-02 | 72.97 | $18.88 | 365351 |
| 2025-08-29 | 62.22 | $15.00 | 57500 |
| 2025-08-28 | 56.46 | $13.64 | 41300 |
| 2025-08-27 | 57.50 | $13.81 | 22200 |
| 2025-08-26 | 63.09 | $14.67 | 33510 |
| 2025-08-25 | 70.44 | $15.64 | 34144 |
| 2025-08-22 | 66.38 | $14.58 | 31242 |
| 2025-08-21 | 73.83 | $15.40 | 31910 |
| 2025-08-20 | 73.49 | $15.30 | 51710 |
| 2025-08-19 | 69.99 | $14.37 | 27683 |
| 2025-08-18 | 68.55 | $14.03 | 24330 |
| 2025-08-15 | 68.74 | $14.05 | 49400 |
| 2025-08-14 | 64.72 | $13.16 | 99515 |
| 2025-08-13 | 62.84 | $12.79 | 50181 |
| 2025-08-12 | 61.90 | $12.61 | 39400 |
| 2025-08-11 | 67.58 | $13.24 | 18945 |
| 2025-08-08 | 67.96 | $13.28 | 9600 |
| 2025-08-07 | 66.41 | $12.93 | 14101 |
| 2025-08-06 | 65.26 | $12.68 | 7400 |
| 2025-08-05 | 67.00 | $12.88 | 7500 |
| 2025-08-04 | 66.40 | $12.74 | 34200 |
| 2025-08-01 | 62.30 | $11.85 | 2400 |
| 2025-07-31 | 61.91 | $11.77 | 16342 |
| 2025-07-30 | 69.26 | $12.62 | 22024 |
| 2025-07-29 | 69.91 | $12.69 | 16800 |
| 2025-07-28 | 72.98 | $13.02 | 35215 |
| 2025-07-25 | 72.49 | $12.88 | 44099 |
| 2025-07-24 | 71.08 | $12.48 | 28041 |
| 2025-07-23 | 71.17 | $12.49 | 27900 |
| 2025-07-22 | 65.67 | $11.11 | 28683 |
| 2025-07-21 | 59.82 | $10.00 | 23321 |
| 2025-07-18 | 55.82 | $9.38 | 8506 |
| 2025-07-17 | 56.08 | $9.41 | 7100 |
| 2025-07-16 | 56.24 | $9.43 | 34100 |
| 2025-07-15 | 54.54 | $9.16 | 23000 |
| 2025-07-14 | 58.80 | $9.69 | 19327 |
| 2025-07-11 | 60.50 | $9.89 | 40900 |
| 2025-07-10 | 47.77 | $8.11 | 41437 |
| 2025-07-09 | 48.52 | $8.20 | 2600 |
| 2025-07-08 | 45.73 | $7.89 | 23000 |
| 2025-07-07 | 47.14 | $8.07 | 35403 |
| 2025-07-03 | 45.72 | $7.91 | 16613 |
| 2025-07-02 | 48.25 | $8.24 | 16913 |
| 2025-07-01 | 46.90 | $8.08 | 4700 |
| 2025-06-30 | 46.32 | $8.01 | 12813 |
| 2025-06-27 | 45.83 | $7.95 | 34200 |
| 2025-06-26 | 45.83 | $7.95 | 83715 |
| 2025-06-25 | 46.14 | $8.00 | 9544 |
| 2025-06-24 | 47.44 | $8.21 | 31822 |
| 2025-06-23 | 42.64 | $7.55 | 28453 |
| 2025-06-20 | 46.62 | $8.20 | 16500 |
| 2025-06-18 | 48.27 | $8.45 | 14401 |
| 2025-06-17 | 48.46 | $8.48 | 11600 |
| 2025-06-16 | 51.57 | $8.95 | 23302 |
| 2025-06-13 | 57.78 | $9.78 | 55606 |
| 2025-06-12 | 45.06 | $8.10 | 24800 |
| 2025-06-11 | 53.11 | $8.99 | 8246 |
| 2025-06-10 | 54.14 | $9.09 | 14717 |
| 2025-06-09 | 52.84 | $8.94 | 27600 |
| 2025-06-06 | 57.62 | $9.40 | 83767 |
| 2025-06-05 | 53.73 | $8.95 | 6340 |
| 2025-06-04 | 54.79 | $9.05 | 7900 |
| 2025-06-03 | 54.28 | $8.99 | 9400 |
| 2025-06-02 | 58.28 | $9.37 | 6401 |
| 2025-05-30 | 55.22 | $9.00 | 7120 |
| 2025-05-29 | 56.28 | $9.10 | 6600 |
| 2025-05-28 | 54.89 | $8.93 | 6235 |
| 2025-05-27 | 55.58 | $9.00 | 12341 |
| 2025-05-23 | 55.20 | $8.95 | 15324 |
| 2025-05-22 | 55.65 | $9.00 | 26800 |
| 2025-05-21 | 54.28 | $8.81 | 42500 |
| 2025-05-20 | 54.54 | $8.84 | 43400 |
| 2025-05-19 | 55.43 | $8.95 | 40624 |
| 2025-05-16 | 53.59 | $8.67 | 52900 |
| 2025-05-15 | 45.82 | $7.65 | 216871 |
| 2025-05-14 | 36.51 | $6.71 | 109200 |
| 2025-05-13 | 38.23 | $6.97 | 116800 |
| 2025-05-12 | 39.96 | $7.22 | 213600 |
| 2025-05-09 | 39.54 | $7.18 | 29400 |
| 2025-05-08 | 40.20 | $7.28 | 84117 |
| 2025-05-07 | 37.43 | $7.00 | 20356 |
| 2025-05-06 | 39.28 | $7.30 | 6045 |
| 2025-05-05 | 38.90 | $7.26 | 4900 |
| 2025-05-02 | 39.13 | $7.30 | 7716 |
| 2025-05-01 | 38.25 | $7.20 | 12343 |
| 2025-04-30 | 36.76 | $7.03 | 38700 |
| 2025-04-29 | 36.33 | $6.98 | 25416 |
| 2025-04-28 | 37.44 | $7.21 | 6100 |
| 2025-04-25 | 37.92 | $7.31 | 7400 |
| 2025-04-24 | 38.86 | $7.51 | 3645 |
| 2025-04-23 | 39.09 | $7.56 | 5944 |
| 2025-04-22 | 39.18 | $7.58 | 18027 |
| 2025-04-21 | 37.71 | $7.36 | 20647 |
| 2025-04-17 | 38.72 | $7.61 | 14500 |
| 2025-04-16 | 38.66 | $7.60 | 10127 |
| 2025-04-15 | 39.34 | $7.78 | 21134 |
| 2025-04-14 | 40.13 | $7.99 | 11600 |
| 2025-04-11 | 36.93 | $7.43 | 37500 |
| 2025-04-10 | 40.82 | $8.48 | 90027 |
| 2025-04-09 | 36.58 | $7.78 | 12200 |
| 2025-04-08 | 36.21 | $7.72 | 40644 |
| 2025-04-07 | 42.17 | $9.24 | 38942 |
| 2025-04-04 | 40.33 | $8.94 | 69800 |
| 2025-04-03 | 40.65 | $9.02 | 19800 |
| 2025-04-02 | 40.60 | $9.01 | 52600 |
| 2025-04-01 | 44.07 | $9.87 | 19400 |
| 2025-03-31 | 45.63 | $10.23 | 92757 |
| 2025-03-28 | 54.02 | $11.90 | 225300 |
| 2025-03-27 | 60.90 | $12.98 | 49000 |
| 2025-03-26 | 76.18 | $14.77 | 65143 |
| 2025-03-25 | 75.49 | $14.56 | 37591 |
| 2025-03-24 | 71.53 | $13.49 | 19144 |
| 2025-03-21 | 68.89 | $12.90 | 21100 |
| 2025-03-20 | 69.31 | $12.94 | 26100 |
| 2025-03-19 | 63.10 | $11.76 | 2262 |
| 2025-03-18 | 62.05 | $11.59 | 15046 |
| 2025-03-17 | 62.15 | $11.60 | 11211 |
| 2025-03-14 | 61.39 | $11.47 | 5900 |
| 2025-03-13 | 60.76 | $11.36 | 12400 |
| 2025-03-12 | 61.90 | $11.49 | 42800 |
| 2025-03-11 | 64.64 | $11.80 | 10335 |
| 2025-03-10 | 61.90 | $11.27 | 17927 |
| 2025-03-07 | 60.98 | $11.10 | 18100 |
| 2025-03-06 | 61.14 | $11.12 | 9313 |
| 2025-03-05 | 60.53 | $11.00 | 12100 |
| 2025-03-04 | 58.02 | $10.52 | 12318 |
| 2025-03-03 | 59.83 | $10.76 | 6900 |
| 2025-02-28 | 63.92 | $11.28 | 7301 |
| 2025-02-27 | 61.52 | $10.78 | 18210 |
| 2025-02-26 | 58.35 | $10.18 | 14956 |
| 2025-02-25 | 53.51 | $9.38 | 35945 |
| 2025-02-24 | 53.38 | $9.36 | 18533 |
| 2025-02-21 | 59.05 | $10.09 | 9643 |
| 2025-02-20 | 62.79 | $10.52 | 10610 |
| 2025-02-19 | 64.87 | $10.75 | 25900 |
| 2025-02-18 | 70.37 | $11.32 | 33524 |
| 2025-02-14 | 62.73 | $9.87 | 21100 |
| 2025-02-13 | 58.30 | $9.24 | 14526 |
| 2025-02-12 | 57.61 | $9.15 | 13049 |
| 2025-02-11 | 57.61 | $9.15 | 3934 |
| 2025-02-10 | 59.68 | $9.36 | 20900 |
| 2025-02-07 | 59.22 | $9.29 | 7413 |
| 2025-02-06 | 59.22 | $9.29 | 46300 |
| 2025-02-05 | 59.83 | $9.36 | 10202 |
| 2025-02-04 | 58.11 | $9.07 | 15721 |
| 2025-02-03 | 58.94 | $9.17 | 17994 |
| 2025-01-31 | 58.88 | $9.16 | 38000 |
| 2025-01-30 | 58.83 | $9.15 | 19600 |
| 2025-01-29 | 59.49 | $9.24 | 13205 |
| 2025-01-28 | 60.05 | $9.32 | 15400 |
| 2025-01-27 | 57.30 | $8.75 | 13200 |
| 2025-01-24 | 59.77 | $9.11 | 30400 |
| 2025-01-23 | 56.88 | $8.52 | 34519 |
| 2025-01-22 | 59.21 | $8.86 | 50621 |
| 2025-01-21 | 61.83 | $9.23 | 71400 |
| 2025-01-17 | 61.90 | $9.24 | 268500 |
| 2025-01-16 | 68.73 | $10.16 | 2.5M |
| 2025-01-15 | 50.96 | $6.98 | 20054 |
| 2025-01-14 | 49.86 | $6.85 | 8200 |
| 2025-01-13 | 49.94 | $6.86 | 12543 |
| 2025-01-10 | 46.14 | $6.41 | 14425 |
| 2025-01-08 | 49.21 | $6.80 | 18030 |
| 2025-01-07 | 49.21 | $6.80 | 18900 |
| 2025-01-06 | 50.62 | $6.98 | 22382 |
| 2025-01-03 | 48.77 | $6.74 | 21556 |
| 2025-01-02 | 45.61 | $6.35 | 15309 |
| 2024-12-31 | 48.68 | $6.77 | 69907 |
| 2024-12-30 | 50.28 | $6.98 | 139600 |
| 2024-12-27 | 39.77 | $5.81 | 26331 |
| 2024-12-26 | 37.96 | $5.64 | 39100 |
| 2024-12-24 | 32.51 | $5.16 | 73100 |
| 2024-12-23 | 35.14 | $5.59 | 66500 |
| 2024-12-20 | 37.33 | $5.92 | 115800 |
| 2024-12-19 | 40.78 | $6.39 | 6600 |
| 2024-12-18 | 37.64 | $6.12 | 27900 |
| 2024-12-17 | 38.14 | $6.19 | 18017 |
| 2024-12-16 | 41.17 | $6.60 | 10830 |
| 2024-12-13 | 39.95 | $6.49 | 8900 |
| 2024-12-12 | 40.24 | $6.53 | 31046 |
| 2024-12-11 | 38.34 | $6.35 | 17300 |
| 2024-12-10 | 38.24 | $6.34 | 25326 |
| 2024-12-09 | 43.76 | $7.13 | 19952 |
| 2024-12-06 | 40.89 | $6.85 | 10600 |
| 2024-12-05 | 42.05 | $7.01 | 8812 |
| 2024-12-04 | 44.22 | $7.30 | 20200 |
| 2024-12-03 | 44.75 | $7.37 | 6600 |
| 2024-12-02 | 46.33 | $7.58 | 33428 |
| 2024-11-29 | 46.16 | $7.56 | 27900 |
| 2024-11-27 | 37.93 | $6.69 | 12100 |
| 2024-11-26 | 37.30 | $6.63 | 18310 |
| 2024-11-25 | 39.52 | $6.98 | 29630 |
| 2024-11-22 | 35.68 | $6.61 | 31352 |
| 2024-11-21 | 31.79 | $6.26 | 16600 |
| 2024-11-20 | 28.75 | $6.00 | 42600 |
| 2024-11-19 | 29.87 | $6.23 | 28100 |
| 2024-11-18 | 29.07 | $6.16 | 87000 |
| 2024-11-15 | 31.35 | $6.63 | 9226 |
| 2024-11-14 | 29.57 | $6.47 | 25022 |
| 2024-11-13 | 33.09 | $7.16 | 62600 |
| 2024-11-12 | 30.23 | $6.91 | 18800 |
| 2024-11-11 | 30.23 | $6.91 | 10719 |
| 2024-11-08 | 29.13 | $6.81 | 27200 |
| 2024-11-07 | 30.50 | $7.11 | 16766 |
| 2024-11-06 | 32.16 | $7.46 | 55945 |
| 2024-11-05 | 40.29 | $8.82 | 31100 |
| 2024-11-04 | 35.51 | $8.40 | 10315 |
| 2024-11-01 | 34.68 | $8.33 | 13800 |
| 2024-10-31 | 35.23 | $8.42 | 35600 |
| 2024-10-30 | 36.02 | $8.55 | 32300 |
| 2024-10-29 | 34.41 | $8.40 | 20058 |
| 2024-10-28 | 37.25 | $8.88 | 341900 |
| 2024-10-25 | 34.36 | $8.61 | 17448 |
| 2024-10-24 | 36.18 | $8.92 | 18704 |
| 2024-10-23 | 33.02 | $8.63 | 28901 |
| 2024-10-22 | 34.77 | $8.94 | 46215 |
| 2024-10-21 | 35.17 | $9.01 | 8000 |
| 2024-10-18 | 35.55 | $9.08 | 25000 |
| 2024-10-17 | 36.82 | $9.31 | 6300 |
| 2024-10-16 | 37.10 | $9.36 | 6038 |
| 2024-10-15 | 36.20 | $9.26 | 18943 |
| 2024-10-14 | 37.00 | $9.42 | 6500 |
| 2024-10-11 | 37.44 | $9.51 | 15100 |
| 2024-10-10 | 39.29 | $9.88 | 3631 |
| 2024-10-09 | 36.65 | $9.55 | 7819 |
| 2024-10-08 | 36.88 | $9.60 | 35800 |
| 2024-10-07 | 38.35 | $9.92 | 10737 |
| 2024-10-04 | 39.90 | $10.25 | 14100 |
| 2024-10-03 | 39.95 | $10.26 | 25400 |
| 2024-10-02 | 38.58 | $10.06 | 9311 |
| 2024-10-01 | 39.39 | $10.25 | 6714 |
| 2024-09-30 | 39.98 | $10.39 | 2600 |
| 2024-09-27 | 40.18 | $10.44 | 9300 |
| 2024-09-26 | 40.73 | $10.58 | 12427 |
| 2024-09-25 | 36.80 | $9.91 | 20561 |
| 2024-09-24 | 35.71 | $9.73 | 25200 |
| 2024-09-23 | 36.34 | $9.92 | 136095 |
| 2024-09-20 | 41.23 | $11.27 | 36714 |
| 2024-09-19 | 42.82 | $11.66 | 44300 |
| 2024-09-18 | 41.56 | $11.43 | 7328 |
| 2024-09-17 | 42.33 | $11.63 | 25500 |
| 2024-09-16 | 39.57 | $11.11 | 10834 |
| 2024-09-13 | 40.24 | $11.30 | 14642 |
| 2024-09-12 | 36.76 | $10.65 | 26140 |
| 2024-09-11 | 31.96 | $9.82 | 14600 |
| 2024-09-10 | 29.20 | $9.37 | 17727 |
| 2024-09-09 | 30.26 | $9.78 | 12500 |
| 2024-09-06 | 31.38 | $10.20 | 14840 |
| 2024-09-05 | 32.54 | $10.63 | 16700 |
| 2024-09-04 | 33.70 | $11.05 | 15458 |
| 2024-09-03 | 37.32 | $12.25 | 32583 |
| 2024-08-30 | 40.04 | $13.05 | 28000 |
| 2024-08-29 | 39.72 | $12.99 | 6621 |
| 2024-08-28 | 39.32 | $12.91 | 39900 |
| 2024-08-27 | 39.48 | $12.96 | 84400 |
| 2024-08-26 | 39.34 | $12.93 | 97400 |
| 2024-08-23 | 33.20 | $11.65 | 13527 |
| 2024-08-22 | 33.28 | $11.68 | 26100 |
| 2024-08-21 | 32.07 | $11.43 | 15314 |
| 2024-08-20 | 31.40 | $11.29 | 16300 |
| 2024-08-19 | 31.22 | $11.25 | 47541 |
| 2024-08-16 | 32.73 | $11.98 | 36841 |
| 2024-08-15 | 36.27 | $13.53 | 135609 |
| 2024-08-14 | 36.68 | $13.70 | 157300 |
| 2024-08-13 | 44.95 | $16.59 | 20813 |
| 2024-08-12 | 43.31 | $16.20 | 16739 |
| 2024-08-09 | 49.43 | $17.91 | 26200 |
| 2024-08-08 | 53.24 | $18.82 | 33500 |
| 2024-08-07 | 51.41 | $18.35 | 66325 |
| 2024-08-06 | 52.03 | $18.50 | 34926 |
| 2024-08-05 | 50.24 | $18.03 | 66900 |
| 2024-08-02 | 48.38 | $17.55 | 25200 |
| 2024-08-01 | 55.45 | $19.27 | 40200 |
| 2024-07-31 | 63.26 | $20.80 | 40303 |
| 2024-07-30 | 61.44 | $20.26 | 58648 |
| 2024-07-29 | 66.42 | $21.12 | 33300 |
| 2024-07-26 | 61.88 | $19.79 | 84822 |
| 2024-07-25 | 58.02 | $18.84 | 28700 |
| 2024-07-24 | 57.42 | $18.70 | 57100 |
| 2024-07-23 | 57.38 | $18.69 | 64800 |
| 2024-07-22 | 60.28 | $19.21 | 38223 |
| 2024-07-19 | 59.07 | $18.89 | 23882 |
| 2024-07-18 | 60.95 | $19.23 | 32280 |
| 2024-07-17 | 63.13 | $19.62 | 16111 |
| 2024-07-16 | 61.17 | $19.04 | 32245 |
| 2024-07-15 | 60.62 | $18.88 | 30909 |
| 2024-07-12 | 54.66 | $17.32 | 8194 |
| 2024-07-11 | 53.77 | $17.11 | 20993 |
| 2024-07-10 | 52.15 | $16.73 | 28010 |
| 2024-07-09 | 51.16 | $16.50 | 22973 |
| 2024-07-08 | 49.04 | $16.01 | 35262 |
| 2024-07-05 | 50.18 | $16.28 | 30746 |
| 2024-07-03 | 46.64 | $15.47 | 15888 |
| 2024-07-02 | 47.96 | $15.80 | 15308 |
| 2024-07-01 | 46.97 | $15.57 | 22202 |
| 2024-06-28 | 52.06 | $16.81 | 69614 |
| 2024-06-27 | 52.14 | $16.83 | 12974 |
| 2024-06-26 | 52.43 | $16.90 | 9535 |
| 2024-06-25 | 52.79 | $16.99 | 18360 |
| 2024-06-24 | 52.31 | $16.85 | 4888 |
| 2024-06-21 | 51.06 | $16.48 | 30922 |
| 2024-06-20 | 50.79 | $16.40 | 7508 |
| 2024-06-18 | 54.18 | $17.37 | 10790 |
| 2024-06-17 | 56.51 | $18.00 | 16280 |
| 2024-06-14 | 52.84 | $16.80 | 24693 |
| 2024-06-13 | 50.22 | $16.01 | 19320 |
| 2024-06-12 | 53.70 | $16.98 | 14702 |
| 2024-06-11 | 57.70 | $18.00 | 24568 |
| 2024-06-10 | 53.47 | $16.69 | 9838 |
| 2024-06-07 | 53.37 | $16.66 | 10796 |
| 2024-06-06 | 56.45 | $17.45 | 24882 |
| 2024-06-05 | 51.99 | $16.11 | 25288 |
| 2024-06-04 | 49.07 | $15.32 | 18352 |
| 2024-06-03 | 54.49 | $16.68 | 14098 |
| 2024-05-31 | 59.15 | $17.70 | 10203 |
| 2024-05-30 | 60.30 | $17.94 | 45489 |
| 2024-05-29 | 64.00 | $18.69 | 6612 |
| 2024-05-28 | 65.53 | $18.99 | 18753 |
| 2024-05-24 | 65.50 | $18.98 | 13846 |
| 2024-05-23 | 65.26 | $18.88 | 5980 |
| 2024-05-22 | 69.61 | $19.79 | 33650 |
| 2024-05-21 | 70.05 | $19.88 | 15726 |
| 2024-05-20 | 71.48 | $20.18 | 19244 |
| 2024-05-17 | 67.78 | $18.40 | 22080 |
| 2024-05-16 | 64.90 | $17.22 | 41937 |
| 2024-05-15 | 72.38 | $18.66 | 151091 |
| 2024-05-14 | 69.71 | $17.50 | 38823 |
| 2024-05-13 | 68.75 | $17.11 | 33627 |
| 2024-05-10 | 68.15 | $16.87 | 40408 |
| 2024-05-09 | 61.36 | $14.53 | 6660 |
| 2024-05-08 | 59.49 | $14.00 | 21777 |
| 2024-05-07 | 62.91 | $14.63 | 12703 |
| 2024-05-06 | 67.92 | $15.48 | 25867 |
| 2024-05-03 | 62.72 | $13.91 | 13108 |
| 2024-05-02 | 63.78 | $14.08 | 7820 |
| 2024-05-01 | 61.90 | $13.56 | 3057 |
| 2024-04-30 | 60.20 | $13.11 | 19274 |
| 2024-04-29 | 55.61 | $12.01 | 10685 |
| 2024-04-26 | 60.10 | $12.76 | 46413 |
| 2024-04-25 | 39.20 | $9.40 | 14908 |
| 2024-04-24 | 37.82 | $9.25 | 6727 |
| 2024-04-23 | 34.72 | $8.92 | 1568 |
| 2024-04-22 | 35.48 | $9.07 | 5459 |
| 2024-04-19 | 35.39 | $9.06 | 6625 |
| 2024-04-18 | 32.35 | $8.72 | 8926 |
| 2024-04-17 | 32.47 | $8.75 | 9129 |
| 2024-04-16 | 33.31 | $8.95 | 5893 |
| 2024-04-15 | 33.60 | $9.02 | 2895 |
| 2024-04-12 | 34.33 | $9.20 | 14329 |
| 2024-04-11 | 36.14 | $9.64 | 10972 |
| 2024-04-10 | 38.75 | $10.23 | 5539 |
| 2024-04-09 | 38.97 | $10.28 | 2980 |
| 2024-04-08 | 39.28 | $10.35 | 2075 |
| 2024-04-05 | 38.16 | $10.18 | 6215 |
| 2024-04-04 | 38.28 | $10.21 | 3555 |
| 2024-04-03 | 38.85 | $10.36 | 6510 |
| 2024-04-02 | 41.18 | $10.96 | 5610 |
| 2024-04-01 | 42.35 | $11.25 | 14865 |
| 2024-03-28 | 44.03 | $11.66 | 5942 |
| 2024-03-27 | 43.98 | $11.65 | 10340 |
| 2024-03-26 | 44.05 | $11.67 | 12942 |
| 2024-03-25 | 44.09 | $11.68 | 4092 |
| 2024-03-22 | 44.33 | $11.75 | 3108 |
| 2024-03-21 | 45.01 | $11.95 | 6782 |
| 2024-03-20 | 45.18 | $12.00 | 3259 |
| 2024-03-19 | 45.18 | $12.00 | 37455 |
| 2024-03-18 | 51.07 | $13.75 | 12230 |
| 2024-03-15 | 52.48 | $14.13 | 25065 |
| 2024-03-14 | 50.24 | $13.48 | 84333 |
| 2024-03-13 | 75.91 | $18.40 | 63355 |
| 2024-03-12 | 66.90 | $15.64 | 7220 |
| 2024-03-11 | 64.47 | $15.11 | 4583 |
| 2024-03-08 | 62.97 | $14.80 | 12441 |
| 2024-03-07 | 59.43 | $14.13 | 3764 |
| 2024-03-06 | 54.92 | $13.39 | 3645 |
| 2024-03-05 | 54.40 | $13.31 | 10696 |
| 2024-03-04 | 58.67 | $13.84 | 7247 |
| 2024-03-01 | 56.97 | $13.56 | 16030 |
| 2024-02-29 | 61.60 | $14.10 | 3082 |
| 2024-02-28 | 63.22 | $14.28 | 3192 |
| 2024-02-27 | 63.76 | $14.34 | 3324 |
| 2024-02-26 | 63.07 | $14.20 | 5886 |
| 2024-02-23 | 62.09 | $14.00 | 5084 |
| 2024-02-22 | 65.38 | $14.40 | 3942 |
| 2024-02-21 | 62.75 | $13.84 | 2132 |
| 2024-02-20 | 65.80 | $14.20 | 8651 |
| 2024-02-16 | 66.48 | $14.28 | 3625 |
| 2024-02-15 | 69.75 | $14.66 | 2814 |
| 2024-02-14 | 69.37 | $14.56 | 11214 |
| 2024-02-13 | 67.00 | $13.95 | 16439 |
| 2024-02-12 | 71.58 | $14.48 | 21545 |
| 2024-02-09 | 64.26 | $12.81 | 5239 |
| 2024-02-08 | 64.10 | $12.78 | 4281 |
| 2024-02-07 | 62.09 | $12.40 | 26197 |
| 2024-02-06 | 62.79 | $12.48 | 8813 |
| 2024-02-05 | 60.67 | $12.08 | 18979 |
| 2024-02-02 | 58.42 | $11.68 | 14137 |
| 2024-02-01 | 59.15 | $11.77 | 83206 |
| 2024-01-31 | 52.86 | $10.75 | 6455 |
| 2024-01-30 | 52.25 | $10.66 | 15339 |
| 2024-01-29 | 54.27 | $10.93 | 5955 |
| 2024-01-26 | 54.79 | $11.00 | 10149 |
| 2024-01-25 | 53.01 | $10.71 | 4014 |
| 2024-01-24 | 51.71 | $10.50 | 23552 |
| 2024-01-23 | 55.18 | $11.00 | 2171 |
| 2024-01-22 | 54.24 | $10.84 | 30647 |
| 2024-01-19 | 52.78 | $10.59 | 28854 |
| 2024-01-18 | 57.91 | $11.32 | 46678 |
| 2024-01-17 | 54.21 | $10.68 | 6856 |
| 2024-01-16 | 53.35 | $10.54 | 51745 |
| 2024-01-12 | 45.58 | $9.41 | 21785 |
| 2024-01-11 | 43.20 | $9.11 | 9085 |
| 2024-01-10 | 49.29 | $10.00 | 5741 |
| 2024-01-09 | 49.21 | $9.99 | 10666 |
| 2024-01-08 | 47.71 | $9.79 | 30076 |
| 2024-01-05 | 49.88 | $10.10 | 10914 |
| 2024-01-04 | 51.09 | $10.27 | 18058 |
| 2024-01-03 | 52.73 | $10.50 | 21060 |
| 2024-01-02 | 50.49 | $10.16 | 24933 |
| 2023-12-29 | 55.88 | $10.89 | 84594 |
| 2023-12-28 | 35.97 | $8.65 | 13367 |
| 2023-12-27 | 37.40 | $8.85 | 22417 |
| 2023-12-26 | 36.80 | $8.80 | 9774 |
| 2023-12-22 | 35.04 | $8.65 | 10906 |
| 2023-12-21 | 33.62 | $8.53 | 20212 |
| 2023-12-20 | 34.45 | $8.67 | 50625 |
| 2023-12-19 | 34.63 | $8.70 | 43964 |
| 2023-12-18 | 36.43 | $9.01 | 29146 |
| 2023-12-15 | 36.61 | $9.04 | 18465 |
| 2023-12-14 | 38.80 | $9.41 | 14704 |
| 2023-12-13 | 39.34 | $9.50 | 18175 |
| 2023-12-12 | 41.16 | $9.80 | 11932 |
| 2023-12-11 | 42.16 | $9.96 | 23244 |
| 2023-12-08 | 46.55 | $10.62 | 21610 |
| 2023-12-07 | 49.21 | $10.98 | 9100 |
| 2023-12-06 | 50.19 | $11.11 | 8072 |
| 2023-12-05 | 51.16 | $11.24 | 7442 |
| 2023-12-04 | 50.60 | $11.16 | 6801 |
| 2023-12-01 | 50.60 | $11.16 | 6329 |
| 2023-11-30 | 49.56 | $11.00 | 12343 |
| 2023-11-29 | 52.52 | $11.45 | 24823 |
| 2023-11-28 | 50.52 | $11.13 | 24201 |
| 2023-11-27 | 41.90 | $9.94 | 33333 |
| 2023-11-24 | 42.37 | $10.02 | 5000 |
| 2023-11-22 | 38.60 | $9.56 | 8049 |
| 2023-11-21 | 39.62 | $9.75 | 9567 |
| 2023-11-20 | 44.55 | $10.59 | 8044 |
| 2023-11-17 | 44.76 | $10.62 | 6906 |
| 2023-11-16 | 47.15 | $11.00 | 3676 |
| 2023-11-15 | 47.15 | $11.00 | 7534 |
| 2023-11-14 | 47.92 | $11.13 | 17454 |
| 2023-11-13 | 51.99 | $11.76 | 13704 |
| 2023-11-10 | 56.60 | $12.40 | 5273 |
| 2023-11-09 | 56.90 | $12.44 | 6924 |
| 2023-11-08 | 58.30 | $12.63 | 21317 |
| 2023-11-07 | 55.11 | $12.05 | 9484 |
| 2023-11-06 | 49.84 | $11.21 | 11416 |
| 2023-11-03 | 47.02 | $10.81 | 6971 |
| 2023-11-02 | 44.82 | $10.51 | 7112 |
| 2023-11-01 | 42.78 | $10.24 | 3701 |
| 2023-10-31 | 41.72 | $10.10 | 4838 |
| 2023-10-30 | 38.64 | $9.70 | 5890 |
| 2023-10-27 | 39.18 | $9.81 | 3262 |
| 2023-10-26 | 36.41 | $9.45 | 4944 |
| 2023-10-25 | 36.58 | $9.49 | 6571 |
| 2023-10-24 | 40.03 | $10.24 | 4097 |
| 2023-10-23 | 38.64 | $10.05 | 5698 |
| 2023-10-20 | 41.02 | $10.55 | 8230 |
| 2023-10-19 | 36.96 | $10.00 | 8177 |
| 2023-10-18 | 40.84 | $10.80 | 5366 |
| 2023-10-17 | 43.56 | $11.30 | 5756 |
| 2023-10-16 | 43.56 | $11.30 | 11092 |
| 2023-10-13 | 43.56 | $11.30 | 7653 |
| 2023-10-12 | 43.96 | $11.38 | 4050 |
| 2023-10-11 | 42.58 | $11.16 | 5787 |
| 2023-10-10 | 46.54 | $11.96 | 10099 |
| 2023-10-09 | 44.96 | $11.70 | 11933 |
| 2023-10-06 | 45.45 | $11.80 | 10447 |
| 2023-10-05 | 37.32 | $10.55 | 13174 |
| 2023-10-04 | 38.19 | $10.75 | 14495 |
| 2023-10-03 | 28.41 | $9.51 | 8886 |
| 2023-10-02 | 31.63 | $10.35 | 3402 |
| 2023-09-29 | 30.65 | $10.24 | 3245 |
| 2023-09-28 | 30.69 | $10.25 | 1553 |
| 2023-09-27 | 28.68 | $10.01 | 3010 |
| 2023-09-26 | 30.01 | $10.40 | 7211 |
| 2023-09-25 | 28.41 | $10.20 | 2486 |
| 2023-09-22 | 29.38 | $10.50 | 4502 |
| 2023-09-21 | 30.90 | $10.95 | 11558 |
| 2023-09-20 | 31.91 | $11.24 | 6820 |
| 2023-09-19 | 33.82 | $11.77 | 12082 |
| 2023-09-18 | 34.88 | $12.05 | 10156 |
| 2023-09-15 | 37.02 | $12.60 | 12288 |
| 2023-09-14 | 37.62 | $12.75 | 3499 |
| 2023-09-13 | 36.97 | $12.65 | 7731 |
| 2023-09-12 | 37.34 | $12.75 | 6192 |
| 2023-09-11 | 36.25 | $12.57 | 2540 |
| 2023-09-08 | 36.49 | $12.64 | 5294 |
| 2023-09-07 | 36.68 | $12.70 | 2955 |
| 2023-09-06 | 37.14 | $12.85 | 2000 |
| 2023-09-05 | 38.25 | $13.21 | 2100 |
| 2023-09-01 | 37.86 | $13.13 | 3600 |
| 2023-08-31 | 38.43 | $13.33 | 3100 |
| 2023-08-30 | 39.64 | $13.75 | 6400 |
| 2023-08-29 | 39.69 | $13.77 | 9200 |
| 2023-08-28 | 34.53 | $12.60 | 3700 |
| 2023-08-25 | 36.40 | $13.34 | 4300 |
| 2023-08-24 | 36.13 | $13.28 | 3900 |
| 2023-08-23 | 36.87 | $13.58 | 18700 |
| 2023-08-22 | 38.95 | $14.41 | 4300 |
| 2023-08-21 | 39.62 | $14.67 | 5900 |
| 2023-08-18 | 40.20 | $14.90 | 10300 |
| 2023-08-17 | 39.47 | $14.70 | 11100 |
| 2023-08-16 | 44.20 | $16.55 | 12600 |
| 2023-08-15 | 45.61 | $17.05 | 16200 |
| 2023-08-14 | 45.86 | $17.14 | 12800 |
| 2023-08-11 | 47.08 | $17.59 | 28100 |
| 2023-08-10 | 51.42 | $19.09 | 14400 |
| 2023-08-09 | 53.52 | $19.76 | 36000 |
| 2023-08-08 | 51.09 | $18.90 | 16200 |
| 2023-08-07 | 48.09 | $17.90 | 12100 |
| 2023-08-04 | 46.12 | $17.27 | 9800 |
| 2023-08-03 | 43.11 | $16.35 | 9100 |
| 2023-08-02 | 41.98 | $16.01 | 8000 |
| 2023-08-01 | 43.16 | $16.50 | 36300 |
| 2023-07-31 | 46.23 | $17.72 | 39700 |
| 2023-07-28 | 50.03 | $19.09 | 193200 |
| 2023-07-27 | 49.77 | $19.00 | 15724 |
| 2023-07-26 | 52.63 | $20.00 | 10372 |
| 2023-07-25 | 48.40 | $18.50 | 5324 |
| 2023-07-24 | 49.24 | $18.80 | 2316 |
| 2023-07-21 | 51.05 | $19.45 | 4944 |
| 2023-07-20 | 49.13 | $18.75 | 3824 |
| 2023-07-19 | 49.93 | $19.05 | 6928 |
| 2023-07-18 | 50.84 | $19.40 | 4068 |
| 2023-07-17 | 50.89 | $19.42 | 8568 |
| 2023-07-14 | 49.54 | $18.85 | 4972 |
| 2023-07-13 | 50.95 | $19.45 | 15428 |
| 2023-07-12 | 47.90 | $18.15 | 63044 |
| 2023-07-11 | 67.31 | $24.50 | 13192 |
| 2023-07-10 | 64.35 | $23.13 | 4420 |
| 2023-07-07 | 64.84 | $23.25 | 3764 |
| 2023-07-06 | 64.58 | $23.13 | 6816 |
| 2023-07-05 | 65.99 | $23.50 | 9224 |
| 2023-07-03 | 62.02 | $21.63 | 2364 |
| 2023-06-30 | 65.39 | $22.50 | 3512 |
| 2023-06-29 | 65.39 | $22.50 | 2960 |
| 2023-06-28 | 60.36 | $20.25 | 3344 |
| 2023-06-27 | 60.07 | $20.13 | 4656 |
| 2023-06-26 | 62.34 | $20.75 | 3064 |
| 2023-06-23 | 61.78 | $20.50 | 6500 |
| 2023-06-22 | 65.44 | $21.50 | 4268 |
| 2023-06-21 | 64.94 | $21.25 | 4016 |
| 2023-06-20 | 63.52 | $20.53 | 6552 |
| 2023-06-16 | 68.47 | $21.88 | 11176 |
| 2023-06-15 | 61.94 | $18.75 | 10312 |
| 2023-06-14 | 53.22 | $15.78 | 3592 |
| 2023-06-13 | 51.33 | $15.25 | 6176 |
| 2023-06-12 | 51.33 | $15.25 | 4892 |
| 2023-06-09 | 52.23 | $15.50 | 9936 |
| 2023-06-08 | 59.11 | $17.25 | 4404 |
| 2023-06-07 | 59.11 | $17.25 | 21056 |
| 2023-06-06 | 54.47 | $15.75 | 6696 |
| 2023-06-05 | 48.97 | $14.25 | 4980 |
| 2023-06-02 | 48.37 | $14.10 | 1832 |
| 2023-06-01 | 45.99 | $13.50 | 5244 |
| 2023-05-31 | 40.70 | $12.28 | 2736 |
| 2023-05-30 | 43.52 | $13.13 | 3184 |
| 2023-05-26 | 45.72 | $13.75 | 2824 |
| 2023-05-25 | 45.72 | $13.75 | 6124 |
| 2023-05-24 | 51.38 | $15.25 | 4880 |
| 2023-05-23 | 51.19 | $15.20 | 3704 |
| 2023-05-22 | 51.38 | $15.25 | 5176 |
| 2023-05-19 | 53.20 | $15.73 | 992 |
| 2023-05-18 | 51.57 | $15.25 | 9232 |
| 2023-05-17 | 51.75 | $15.30 | 5732 |
| 2023-05-16 | 49.59 | $14.65 | 14740 |
| 2023-05-15 | 63.47 | $18.00 | 1996 |
| 2023-05-12 | 61.16 | $17.25 | 7008 |
| 2023-05-11 | 59.53 | $16.75 | 22084 |
| 2023-05-10 | 56.16 | $15.78 | 11176 |
| 2023-05-09 | 54.18 | $15.25 | 2660 |
| 2023-05-08 | 56.47 | $15.75 | 5072 |
| 2023-05-05 | 56.22 | $15.68 | 7448 |
| 2023-05-04 | 52.86 | $14.75 | 7416 |
| 2023-05-03 | 53.41 | $14.88 | 9504 |
| 2023-05-02 | 44.16 | $12.68 | 3636 |
| 2023-05-01 | 40.87 | $12.03 | 4660 |
| 2023-04-28 | 36.61 | $11.25 | 10316 |
| 2023-04-27 | 40.13 | $12.25 | 3808 |
| 2023-04-26 | 42.05 | $12.75 | 3548 |
| 2023-04-25 | 42.05 | $12.75 | 3812 |
| 2023-04-24 | 40.40 | $12.43 | 3008 |
| 2023-04-21 | 40.25 | $12.40 | 7376 |
| 2023-04-20 | 41.42 | $12.75 | 5712 |
| 2023-04-19 | 37.75 | $12.00 | 14696 |
| 2023-04-18 | 40.14 | $12.75 | 8804 |
| 2023-04-17 | 37.79 | $12.28 | 4672 |
| 2023-04-14 | 34.42 | $11.63 | 1776 |
| 2023-04-13 | 35.46 | $12.00 | 1896 |
| 2023-04-12 | 32.19 | $11.38 | 2204 |
| 2023-04-11 | 33.14 | $11.75 | 5208 |
| 2023-04-10 | 32.63 | $11.65 | 7012 |
| 2023-04-06 | 27.93 | $10.75 | 2868 |
| 2023-04-05 | 26.74 | $10.53 | 3688 |
| 2023-04-04 | 27.17 | $10.75 | 9392 |
| 2023-04-03 | 27.84 | $11.10 | 6784 |
| 2023-03-31 | 27.93 | $11.15 | 8084 |
| 2023-03-30 | 25.06 | $10.55 | 10460 |
| 2023-03-29 | 26.71 | $11.53 | 5812 |
| 2023-03-28 | 26.88 | $11.63 | 3012 |
| 2023-03-27 | 27.08 | $11.75 | 2284 |
| 2023-03-24 | 27.08 | $11.75 | 3792 |
| 2023-03-23 | 27.59 | $12.08 | 10208 |
| 2023-03-22 | 26.40 | $11.78 | 9540 |
| 2023-03-21 | 27.42 | $12.50 | 6640 |
| 2023-03-20 | 23.52 | $11.50 | 11304 |
| 2023-03-17 | 24.14 | $12.00 | 14908 |
| 2023-03-16 | 26.44 | $13.75 | 8288 |
| 2023-03-15 | 25.48 | $13.50 | 12524 |
| 2023-03-14 | 29.19 | $16.05 | 9828 |
| 2023-03-13 | 28.53 | $15.88 | 34908 |
| 2023-03-10 | 31.76 | $17.83 | 44824 |
| 2023-03-09 | 36.08 | $20.00 | 51440 |
| 2023-03-08 | 52.46 | $25.25 | 6512 |
| 2023-03-07 | 51.47 | $25.00 | 5884 |
| 2023-03-06 | 53.60 | $25.50 | 8660 |
| 2023-03-03 | 53.60 | $25.50 | 3992 |
| 2023-03-02 | 51.80 | $25.00 | 7376 |
| 2023-03-01 | 50.44 | $24.63 | 3140 |
| 2023-02-28 | 48.74 | $24.17 | 5256 |
| 2023-02-27 | 47.16 | $23.75 | 3156 |
| 2023-02-24 | 45.18 | $23.23 | 6248 |
| 2023-02-23 | 45.24 | $23.25 | 6728 |
| 2023-02-22 | 46.77 | $23.75 | 9744 |
| 2023-02-21 | 44.08 | $23.00 | 5280 |
| 2023-02-17 | 46.15 | $23.70 | 2288 |
| 2023-02-16 | 46.80 | $23.92 | 4528 |
| 2023-02-15 | 47.03 | $24.00 | 12616 |
| 2023-02-14 | 47.25 | $24.08 | 6324 |
| 2023-02-13 | 48.11 | $24.40 | 5348 |
| 2023-02-10 | 47.20 | $24.08 | 4664 |
| 2023-02-09 | 53.22 | $26.25 | 8476 |
| 2023-02-08 | 53.97 | $26.50 | 14892 |
| 2023-02-07 | 53.97 | $26.50 | 13284 |
| 2023-02-06 | 53.38 | $26.25 | 4060 |
| 2023-02-03 | 54.72 | $26.75 | 12576 |
| 2023-02-02 | 54.17 | $26.50 | 9008 |
| 2023-02-01 | 52.53 | $25.75 | 8992 |
| 2023-01-31 | 49.68 | $24.50 | 5848 |
| 2023-01-30 | 48.22 | $23.88 | 4428 |
| 2023-01-27 | 47.92 | $23.75 | 7720 |
| 2023-01-26 | 43.92 | $22.08 | 8580 |
| 2023-01-25 | 46.56 | $23.38 | 14268 |
| 2023-01-24 | 51.34 | $25.50 | 5656 |
| 2023-01-23 | 54.48 | $26.75 | 5724 |
| 2023-01-20 | 51.07 | $25.25 | 11028 |
| 2023-01-19 | 51.07 | $25.25 | 5960 |
| 2023-01-18 | 52.25 | $25.75 | 10968 |
| 2023-01-17 | 54.64 | $26.75 | 9916 |
| 2023-01-13 | 55.85 | $27.25 | 6496 |
| 2023-01-12 | 54.90 | $26.75 | 3984 |
| 2023-01-11 | 52.97 | $25.75 | 8552 |
| 2023-01-10 | 54.07 | $26.25 | 8864 |
| 2023-01-09 | 55.15 | $26.75 | 14948 |
| 2023-01-06 | 51.01 | $24.53 | 6544 |
| 2023-01-05 | 52.51 | $25.25 | 13800 |
| 2023-01-04 | 46.86 | $22.50 | 19216 |
| 2023-01-03 | 46.04 | $22.13 | 13408 |
| 2022-12-30 | 49.55 | $23.92 | 25724 |
| 2022-12-29 | 42.12 | $20.75 | 26520 |
| 2022-12-28 | 36.26 | $18.67 | 11540 |
| 2022-12-27 | 37.94 | $19.63 | 14860 |
| 2022-12-23 | 40.55 | $21.03 | 8816 |
| 2022-12-22 | 41.92 | $21.73 | 10248 |
| 2022-12-21 | 43.20 | $22.38 | 9016 |
| 2022-12-20 | 40.54 | $21.38 | 7504 |
| 2022-12-19 | 38.82 | $20.75 | 17996 |
| 2022-12-16 | 39.68 | $21.25 | 15532 |
| 2022-12-15 | 40.11 | $21.50 | 13968 |
| 2022-12-14 | 44.15 | $23.75 | 11716 |
| 2022-12-13 | 47.16 | $25.25 | 14220 |
| 2022-12-12 | 51.01 | $27.00 | 6936 |
| 2022-12-09 | 57.37 | $29.50 | 8448 |
| 2022-12-08 | 61.75 | $31.00 | 8380 |
| 2022-12-07 | 60.80 | $30.50 | 2560 |
| 2022-12-06 | 59.86 | $30.00 | 8816 |
| 2022-12-05 | 60.55 | $30.25 | 8804 |
| 2022-12-02 | 67.22 | $32.50 | 8060 |
| 2022-12-01 | 66.04 | $31.75 | 22348 |
| 2022-11-30 | 63.08 | $30.00 | 28196 |
| 2022-11-29 | 61.25 | $29.00 | 17704 |
| 2022-11-28 | 62.73 | $29.50 | 37984 |
| 2022-11-25 | 50.15 | $24.00 | 9068 |
| 2022-11-23 | 45.20 | $22.45 | 9928 |
| 2022-11-22 | 45.34 | $22.50 | 22648 |
| 2022-11-21 | 46.69 | $23.00 | 3948 |
| 2022-11-18 | 48.77 | $23.75 | 11028 |
| 2022-11-17 | 47.97 | $23.48 | 11532 |
| 2022-11-16 | 49.09 | $23.90 | 6700 |
| 2022-11-15 | 50.56 | $24.45 | 7232 |
| 2022-11-14 | 48.49 | $23.67 | 9208 |
| 2022-11-11 | 46.94 | $23.10 | 20100 |
| 2022-11-10 | 46.67 | $23.00 | 20524 |
| 2022-11-09 | 44.69 | $22.25 | 8284 |
| 2022-11-08 | 48.41 | $23.88 | 7836 |
| 2022-11-07 | 48.69 | $24.00 | 6220 |
| 2022-11-04 | 46.28 | $23.03 | 2808 |
| 2022-11-03 | 48.32 | $23.95 | 8300 |
| 2022-11-02 | 45.98 | $23.00 | 5088 |
| 2022-11-01 | 48.05 | $23.95 | 8024 |
| 2022-10-31 | 47.58 | $23.75 | 9868 |
| 2022-10-28 | 47.58 | $23.75 | 4504 |
| 2022-10-27 | 44.34 | $22.33 | 7832 |
| 2022-10-26 | 47.73 | $24.05 | 4344 |
| 2022-10-25 | 47.62 | $24.00 | 8088 |
| 2022-10-24 | 45.42 | $23.00 | 6976 |
| 2022-10-21 | 46.07 | $23.35 | 19280 |
| 2022-10-20 | 54.80 | $27.50 | 72308 |
| 2022-10-19 | 41.06 | $22.13 | 2824 |
| 2022-10-18 | 39.26 | $21.58 | 4496 |
| 2022-10-17 | 33.75 | $20.00 | 3128 |
| 2022-10-14 | 33.75 | $20.00 | 4276 |
| 2022-10-13 | 34.28 | $20.30 | 11284 |
| 2022-10-12 | 32.25 | $19.70 | 12380 |
| 2022-10-11 | 31.58 | $19.50 | 11048 |
| 2022-10-10 | 33.84 | $20.92 | 7272 |
| 2022-10-07 | 35.29 | $21.78 | 8892 |
| 2022-10-06 | 37.46 | $23.00 | 14956 |
| 2022-10-05 | 39.14 | $23.90 | 4836 |
| 2022-10-04 | 38.71 | $23.75 | 12968 |
| 2022-10-03 | 35.64 | $22.70 | 16036 |
| 2022-09-30 | 37.87 | $24.00 | 38384 |
| 2022-09-29 | 35.66 | $23.25 | 30044 |
| 2022-09-28 | 40.18 | $25.75 | 8164 |
| 2022-09-27 | 40.18 | $25.75 | 7532 |
| 2022-09-26 | 37.31 | $24.75 | 10672 |
| 2022-09-23 | 38.63 | $25.50 | 15184 |
| 2022-09-22 | 39.51 | $26.00 | 16440 |
| 2022-09-21 | 39.51 | $26.00 | 11104 |
| 2022-09-20 | 38.88 | $25.75 | 20668 |
| 2022-09-19 | 40.91 | $27.00 | 16780 |
| 2022-09-16 | 43.50 | $28.50 | 22332 |
| 2022-09-15 | 45.80 | $29.75 | 13900 |
| 2022-09-14 | 47.71 | $30.75 | 8816 |
| 2022-09-13 | 47.71 | $30.75 | 13220 |
| 2022-09-12 | 52.67 | $33.25 | 12916 |
| 2022-09-09 | 51.72 | $32.75 | 12832 |
| 2022-09-08 | 48.77 | $31.25 | 10132 |
| 2022-09-07 | 48.77 | $31.25 | 13444 |
| 2022-09-06 | 46.31 | $30.00 | 18424 |
| 2022-09-02 | 42.65 | $28.25 | 13368 |
| 2022-09-01 | 39.86 | $27.00 | 23284 |
| 2022-08-31 | 42.20 | $28.50 | 20012 |
| 2022-08-30 | 38.18 | $26.75 | 13812 |
| 2022-08-29 | 38.91 | $27.25 | 9828 |
| 2022-08-26 | 39.27 | $27.50 | 19620 |
| 2022-08-25 | 41.45 | $29.00 | 12340 |
| 2022-08-24 | 39.87 | $28.25 | 27784 |
| 2022-08-23 | 39.10 | $27.88 | 37972 |
| 2022-08-22 | 41.30 | $29.50 | 31840 |
| 2022-08-19 | 46.71 | $33.00 | 12236 |
| 2022-08-18 | 50.77 | $35.25 | 9576 |
| 2022-08-17 | 53.72 | $36.75 | 13532 |
| 2022-08-16 | 56.87 | $38.25 | 17316 |
| 2022-08-15 | 58.50 | $39.00 | 11460 |
| 2022-08-12 | 60.13 | $39.75 | 29244 |
| 2022-08-11 | 57.50 | $38.00 | 28900 |
| 2022-08-10 | 52.38 | $35.00 | 26356 |
| 2022-08-09 | 55.00 | $36.25 | 31280 |
| 2022-08-08 | 59.53 | $38.25 | 35772 |
| 2022-08-05 | 57.45 | $37.00 | 12428 |
| 2022-08-04 | 58.60 | $37.50 | 25384 |
| 2022-08-03 | 55.66 | $35.75 | 24856 |
| 2022-08-02 | 51.95 | $33.75 | 40348 |
| 2022-08-01 | 50.98 | $33.25 | 19584 |
| 2022-07-29 | 49.52 | $32.50 | 27760 |
| 2022-07-28 | 52.49 | $34.00 | 71352 |
| 2022-07-27 | 52.99 | $34.25 | 84352 |
| 2022-07-26 | 43.80 | $29.75 | 12228 |
| 2022-07-25 | 47.74 | $31.75 | 4004 |
| 2022-07-22 | 47.74 | $31.75 | 29208 |
| 2022-07-21 | 48.73 | $32.25 | 6404 |
| 2022-07-20 | 47.17 | $31.50 | 27692 |
| 2022-07-19 | 49.06 | $32.50 | 28188 |
| 2022-07-18 | 44.29 | $30.25 | 15056 |
| 2022-07-15 | 44.29 | $30.25 | 15108 |
| 2022-07-14 | 42.67 | $29.50 | 11244 |
| 2022-07-13 | 44.73 | $30.75 | 9176 |
| 2022-07-12 | 42.63 | $29.75 | 7364 |
| 2022-07-11 | 43.02 | $30.00 | 9808 |
| 2022-07-08 | 44.56 | $31.00 | 7348 |
| 2022-07-07 | 44.56 | $31.00 | 18628 |
| 2022-07-06 | 41.23 | $29.25 | 21488 |
| 2022-07-05 | 39.26 | $28.25 | 10056 |
| 2022-07-01 | 37.76 | $27.50 | 18912 |
| 2022-06-30 | 36.28 | $26.75 | 64136 |
| 2022-06-29 | 37.12 | $27.50 | 31260 |
| 2022-06-28 | 39.75 | $29.75 | 19704 |
| 2022-06-27 | 43.67 | $32.75 | 13104 |
| 2022-06-24 | 44.36 | $33.25 | 26996 |
| 2022-06-23 | 41.26 | $31.50 | 12688 |
| 2022-06-22 | 42.55 | $32.50 | 6576 |
| 2022-06-21 | 41.25 | $31.75 | 9996 |
| 2022-06-17 | 40.82 | $31.50 | 5892 |
| 2022-06-16 | 40.41 | $31.25 | 9628 |
| 2022-06-15 | 42.66 | $33.25 | 11876 |
| 2022-06-14 | 42.94 | $33.50 | 12600 |
| 2022-06-13 | 42.94 | $33.50 | 27836 |
| 2022-06-10 | 46.57 | $36.75 | 17952 |
| 2022-06-09 | 48.67 | $38.50 | 18380 |
| 2022-06-08 | 51.18 | $40.50 | 89420 |
| 2022-06-07 | 45.13 | $36.00 | 31224 |
| 2022-06-06 | 48.98 | $39.00 | 9864 |
| 2022-06-03 | 49.31 | $39.25 | 22460 |
| 2022-06-02 | 44.67 | $36.00 | 11372 |
| 2022-06-01 | 42.36 | $34.50 | 10032 |
| 2022-05-31 | 42.36 | $34.50 | 12920 |
| 2022-05-27 | 43.17 | $35.25 | 14708 |
| 2022-05-26 | 40.26 | $33.25 | 25704 |
| 2022-05-25 | 32.92 | $28.75 | 16804 |
| 2022-05-24 | 32.48 | $28.50 | 15388 |
| 2022-05-23 | 34.18 | $30.50 | 9440 |
| 2022-05-20 | 34.39 | $30.75 | 18012 |
| 2022-05-19 | 35.22 | $31.75 | 14136 |
| 2022-05-18 | 35.64 | $32.25 | 15568 |
| 2022-05-17 | 39.10 | $36.25 | 16728 |
| 2022-05-16 | 34.16 | $33.00 | 16756 |
| 2022-05-13 | 34.99 | $34.00 | 28224 |
| 2022-05-12 | 30.58 | $31.25 | 35156 |
| 2022-05-11 | 32.08 | $33.25 | 38588 |
| 2022-05-10 | 34.07 | $35.75 | 78056 |
| 2022-05-09 | 29.94 | $33.25 | 84724 |
| 2022-05-06 | 36.18 | $40.50 | 24536 |
| 2022-05-05 | 37.73 | $42.00 | 28836 |
| 2022-05-04 | 41.99 | $45.75 | 22688 |
| 2022-05-03 | 41.57 | $45.50 | 21528 |
| 2022-05-02 | 38.19 | $43.50 | 30392 |
| 2022-04-29 | 38.99 | $44.25 | 22264 |
| 2022-04-28 | 37.75 | $43.50 | 27772 |
| 2022-04-27 | 36.09 | $42.50 | 22088 |
| 2022-04-26 | 36.56 | $43.00 | 23344 |
| 2022-04-25 | 39.69 | $46.25 | 18900 |
| 2022-04-22 | 39.94 | $46.50 | 18004 |
| 2022-04-21 | 41.43 | $48.00 | 30272 |
| 2022-04-20 | 44.02 | $50.50 | 23060 |
| 2022-04-19 | 45.94 | $52.25 | 28220 |
| 2022-04-18 | 41.07 | $48.75 | 36316 |
| 2022-04-14 | 43.46 | $51.00 | 23440 |
| 2022-04-13 | 43.46 | $51.00 | 24260 |
| 2022-04-12 | 44.50 | $52.00 | 20676 |
| 2022-04-11 | 42.20 | $50.25 | 15700 |
| 2022-04-08 | 43.17 | $51.25 | 20832 |
| 2022-04-07 | 44.38 | $52.50 | 30504 |
| 2022-04-06 | 47.14 | $55.25 | 25336 |
| 2022-04-05 | 48.72 | $56.75 | 17508 |
| 2022-04-04 | 52.61 | $60.25 | 13448 |
| 2022-04-01 | 50.18 | $58.00 | 18048 |
| 2022-03-31 | 51.86 | $59.50 | 25728 |
| 2022-03-30 | 53.57 | $61.00 | 23292 |
| 2022-03-29 | 55.30 | $62.50 | 45408 |
| 2022-03-28 | 55.87 | $63.00 | 42780 |
| 2022-03-25 | 50.80 | $57.75 | 43356 |
| 2022-03-24 | 53.88 | $60.50 | 23284 |
| 2022-03-23 | 53.39 | $60.00 | 39708 |
| 2022-03-22 | 49.31 | $56.00 | 48596 |
| 2022-03-21 | 48.78 | $55.50 | 40464 |
| 2022-03-18 | 48.78 | $55.50 | 53900 |
| 2022-03-17 | 48.29 | $55.00 | 36792 |
| 2022-03-16 | 45.57 | $52.25 | 85732 |
| 2022-03-15 | 39.53 | $46.75 | 228172 |
| 2022-03-14 | 36.16 | $44.00 | 89788 |
| 2022-03-11 | 38.77 | $47.50 | 47892 |
| 2022-03-10 | 40.77 | $50.00 | 37936 |
| 2022-03-09 | 40.97 | $50.25 | 29296 |
| 2022-03-08 | 37.15 | $47.00 | 59084 |
| 2022-03-07 | 36.55 | $46.50 | 50068 |
| 2022-03-04 | 37.57 | $48.00 | 31340 |
| 2022-03-03 | 38.95 | $50.00 | 41112 |
| 2022-03-02 | 42.07 | $54.25 | 23772 |
| 2022-03-01 | 41.01 | $53.25 | 25412 |
| 2022-02-28 | 44.06 | $57.25 | 37792 |
| 2022-02-25 | 41.75 | $55.00 | 47296 |
| 2022-02-24 | 40.71 | $54.00 | 64792 |
| 2022-02-23 | 38.37 | $51.75 | 46908 |
| 2022-02-22 | 37.06 | $50.50 | 43676 |
| 2022-02-18 | 38.95 | $53.50 | 40256 |
| 2022-02-17 | 39.75 | $54.75 | 32616 |
| 2022-02-16 | 42.41 | $58.75 | 28704 |
| 2022-02-15 | 42.58 | $59.00 | 33960 |
| 2022-02-14 | 38.38 | $54.50 | 33856 |
| 2022-02-11 | 39.60 | $56.50 | 39924 |
| 2022-02-10 | 41.98 | $60.25 | 108428 |
| 2022-02-09 | 42.14 | $60.50 | 34444 |
| 2022-02-08 | 40.41 | $58.50 | 32800 |
| 2022-02-07 | 37.29 | $55.00 | 86436 |
| 2022-02-04 | 40.30 | $60.25 | 18020 |
| 2022-02-03 | 39.41 | $59.25 | 44108 |
| 2022-02-02 | 43.89 | $66.50 | 62480 |
| 2022-02-01 | 44.22 | $67.00 | 49912 |
| 2022-01-31 | 41.95 | $64.25 | 63728 |
| 2022-01-28 | 34.31 | $56.00 | 39480 |
| 2022-01-27 | 30.63 | $52.50 | 35608 |
| 2022-01-26 | 33.01 | $57.25 | 47756 |
| 2022-01-25 | 33.67 | $58.50 | 35472 |
| 2022-01-24 | 33.92 | $59.00 | 87188 |
| 2022-01-21 | 34.17 | $59.50 | 82244 |
| 2022-01-20 | 37.40 | $65.75 | 65592 |
| 2022-01-19 | 36.95 | $65.25 | 53276 |
| 2022-01-18 | 34.93 | $63.00 | 62040 |
| 2022-01-14 | 36.28 | $65.75 | 71440 |
| 2022-01-13 | 37.14 | $67.50 | 52396 |
| 2022-01-12 | 38.13 | $69.50 | 30948 |
| 2022-01-11 | 39.11 | $71.50 | 41520 |
| 2022-01-10 | 36.58 | $68.25 | 70392 |
| 2022-01-07 | 38.57 | $72.50 | 59116 |
| 2022-01-06 | 38.20 | $72.00 | 54880 |
| 2022-01-05 | 38.20 | $72.00 | 82836 |
| 2022-01-04 | 42.16 | $80.50 | 48188 |
| 2022-01-03 | 44.48 | $85.00 | 67752 |
| 2021-12-31 | 43.99 | $84.25 | 136176 |
| 2021-12-30 | 41.55 | $80.50 | 106124 |
| 2021-12-29 | 38.50 | $76.00 | 97400 |
| 2021-12-28 | 38.16 | $75.50 | 75680 |
| 2021-12-27 | 40.28 | $80.50 | 78576 |
| 2021-12-23 | 41.37 | $83.00 | 131072 |
| 2021-12-22 | 40.14 | $81.00 | 61372 |
| 2021-12-21 | 40.65 | $82.25 | 96912 |
| 2021-12-20 | 38.73 | $79.00 | 98744 |
| 2021-12-17 | 41.16 | $85.25 | 137288 |
| 2021-12-16 | 42.16 | $87.75 | 80464 |
| 2021-12-15 | 45.09 | $94.75 | 161880 |
| 2021-12-14 | 47.44 | $100.00 | 117296 |
| 2021-12-13 | 45.11 | $95.50 | 93324 |
| 2021-12-10 | 44.98 | $95.25 | 108912 |
| 2021-12-09 | 43.73 | $92.75 | 124256 |
| 2021-12-08 | 42.10 | $89.50 | 152984 |
| 2021-12-07 | 38.05 | $81.75 | 149116 |
| 2021-12-06 | 31.90 | $71.25 | 170992 |
| 2021-12-03 | 31.97 | $71.50 | 152500 |
| 2021-12-02 | 34.24 | $79.25 | 236232 |
| 2021-12-01 | 38.32 | $91.50 | 108800 |
| 2021-11-30 | 40.87 | $98.25 | 71016 |
| 2021-11-29 | 41.16 | $99.00 | 69044 |
| 2021-11-26 | 40.63 | $98.00 | 82088 |
| 2021-11-24 | 42.07 | $102.00 | 132296 |
| 2021-11-23 | 39.38 | $96.75 | 137480 |
| 2021-11-22 | 39.72 | $97.75 | 195024 |
| 2021-11-19 | 42.45 | $105.75 | 82024 |
| 2021-11-18 | 42.88 | $107.00 | 132452 |
| 2021-11-17 | 44.91 | $112.75 | 107852 |
| 2021-11-16 | 46.17 | $116.25 | 129780 |
| 2021-11-15 | 49.06 | $124.00 | 91528 |
| 2021-11-12 | 50.32 | $127.25 | 131532 |
| 2021-11-11 | 49.95 | $126.25 | 189996 |
| 2021-11-10 | 49.40 | $124.75 | 528364 |
| 2021-11-09 | 56.84 | $143.75 | 2.7M |
| 2021-11-08 | 38.25 | $103.75 | 132776 |
| 2021-11-05 | 39.46 | $106.75 | 62176 |
| 2021-11-04 | 39.15 | $106.25 | 90184 |
| 2021-11-03 | 41.02 | $111.00 | 55616 |
| 2021-11-02 | 42.23 | $114.00 | 65972 |
| 2021-11-01 | 42.32 | $114.25 | 67016 |
| 2021-10-29 | 40.20 | $110.25 | 64076 |
| 2021-10-28 | 38.04 | $106.25 | 103688 |
| 2021-10-27 | 40.38 | $113.00 | 75156 |
| 2021-10-26 | 41.28 | $115.50 | 69872 |
| 2021-10-25 | 41.98 | $117.50 | 83060 |
| 2021-10-22 | 40.16 | $113.75 | 129532 |
| 2021-10-21 | 42.99 | $122.00 | 64760 |
| 2021-10-20 | 43.43 | $123.25 | 90756 |
| 2021-10-19 | 43.09 | $122.50 | 80672 |
| 2021-10-18 | 43.09 | $122.50 | 82640 |
| 2021-10-15 | 42.59 | $121.25 | 118912 |
| 2021-10-14 | 45.11 | $129.50 | 116356 |
| 2021-10-13 | 45.01 | $129.25 | 148148 |
| 2021-10-12 | 42.69 | $123.00 | 79392 |
| 2021-10-11 | 41.94 | $121.00 | 255588 |
| 2021-10-08 | 39.22 | $113.75 | 100640 |
| 2021-10-07 | 40.08 | $117.25 | 303432 |
| 2021-10-06 | 41.70 | $123.75 | 360560 |
| 2021-10-05 | 38.91 | $116.00 | 120904 |
| 2021-10-04 | 40.03 | $120.75 | 115028 |
| 2021-10-01 | 42.27 | $130.00 | 97144 |
| 2021-09-30 | 43.71 | $135.75 | 200884 |
| 2021-09-29 | 42.91 | $133.25 | 210548 |
| 2021-09-28 | 44.61 | $140.25 | 273648 |
| 2021-09-27 | 48.10 | $153.75 | 329784 |
| 2021-09-24 | 46.02 | $146.75 | 205884 |
| 2021-09-23 | 48.39 | $155.75 | 808584 |
| 2021-09-22 | 42.35 | $136.50 | 183260 |
| 2021-09-21 | 42.60 | $137.50 | 318320 |
| 2021-09-20 | 46.73 | $153.50 | 249180 |
| 2021-09-17 | 48.76 | $160.75 | 304264 |
| 2021-09-16 | 48.02 | $158.25 | 218412 |
| 2021-09-15 | 49.17 | $162.50 | 290912 |
| 2021-09-14 | 49.83 | $165.00 | 978512 |
| 2021-09-13 | 50.88 | $169.00 | 813816 |
| 2021-09-10 | 48.90 | $161.25 | 880464 |
| 2021-09-09 | 47.94 | $157.50 | 368804 |
| 2021-09-08 | 46.93 | $153.50 | 408612 |
| 2021-09-07 | 48.85 | $162.00 | 1.4M |
| 2021-09-03 | 48.25 | $159.50 | 5.3M |
| 2021-09-02 | 43.68 | $141.00 | 1.8M |
| 2021-09-01 | 38.28 | $121.75 | 291160 |
| 2021-08-31 | 38.10 | $121.13 | 626020 |
| 2021-08-30 | 39.18 | $127.25 | 3.5M |
| 2021-08-27 | 27.44 | $90.50 | 148956 |
| 2021-08-26 | 25.58 | $85.50 | 63280 |
| 2021-08-25 | 26.25 | $90.75 | 73292 |
| 2021-08-24 | 25.55 | $88.75 | 111840 |
| 2021-08-23 | 23.91 | $84.00 | 81228 |
| 2021-08-20 | 22.36 | $79.50 | 75212 |
| 2021-08-19 | 22.44 | $80.25 | 117844 |
| 2021-08-18 | 22.76 | $83.75 | 94532 |
| 2021-08-17 | 22.87 | $85.00 | 193416 |
| 2021-08-16 | 21.25 | $79.50 | 209576 |
| 2021-08-13 | 21.58 | $83.75 | 260536 |
| 2021-08-12 | 22.35 | $93.50 | 218080 |
| 2021-08-11 | 22.66 | $97.50 | 544408 |
| 2021-08-10 | 23.36 | $106.50 | 1.2M |
| 2021-08-09 | 42.13 | $243.25 | 33080 |
| 2021-08-06 | 39.33 | $235.00 | 20120 |
| 2021-08-05 | 40.34 | $239.50 | 47312 |
| 2021-08-04 | 34.78 | $223.75 | 29004 |
| 2021-08-03 | 32.99 | $219.00 | 44008 |
| 2021-08-02 | 32.34 | $217.25 | 79332 |
| 2021-07-30 | 25.69 | $200.25 | 41612 |
| 2021-07-29 | 27.14 | $210.00 | 26144 |
| 2021-07-28 | 27.67 | $213.50 | 25468 |
| 2021-07-27 | 28.55 | $219.25 | 29464 |
| 2021-07-26 | 30.59 | $232.00 | 17848 |
| 2021-07-23 | 30.59 | $232.00 | 12844 |
| 2021-07-22 | 30.50 | $231.75 | 10224 |
| 2021-07-21 | 30.80 | $233.75 | 23644 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.40
2026-07-17
Close Price
$6.88
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.40 | $6.88 | 2700 |
| 2026-07-16 | -47.49 | $6.95 | 2628 |
| 2026-07-15 | -40.22 | $7.08 | 4247 |
| 2026-07-14 | -38.55 | $7.11 | 7710 |
| 2026-07-13 | -36.87 | $7.14 | 4213 |
| 2026-07-10 | -33.52 | $7.20 | 3310 |
| 2026-07-09 | -38.55 | $7.11 | 4308 |
| 2026-07-08 | -25.70 | $7.34 | 5917 |
| 2026-07-07 | -8.59 | $7.63 | 15328 |
| 2026-07-06 | -2.54 | $7.74 | 15800 |
| 2026-07-02 | -4.79 | $7.61 | 9400 |
| 2026-07-01 | -13.56 | $7.30 | 36776 |
| 2026-06-30 | -24.32 | $6.61 | 15800 |
| 2026-06-29 | -5.45 | $6.81 | 2500 |
| 2026-06-26 | 0.00 | $6.86 | 30751 |
| 2026-06-25 | -25.51 | $6.50 | 14700 |
| 2026-06-24 | -20.41 | $6.55 | 9300 |
| 2026-06-23 | -19.57 | $6.51 | 12331 |
| 2026-06-22 | -18.48 | $6.52 | 20000 |
| 2026-06-18 | -40.91 | $6.29 | 16000 |
| 2026-06-17 | -37.50 | $6.32 | 8000 |
| 2026-06-16 | -57.95 | $6.14 | 8314 |
| 2026-06-15 | -34.04 | $6.39 | 7126 |
| 2026-06-12 | -45.54 | $6.32 | 10000 |
| 2026-06-11 | -47.52 | $6.30 | 10438 |
| 2026-06-10 | -43.93 | $6.37 | 20410 |
| 2026-06-09 | -48.60 | $6.32 | 13338 |
| 2026-06-08 | -71.68 | $6.09 | 21068 |
| 2026-06-05 | -69.11 | $6.15 | 26708 |
| 2026-06-04 | -90.80 | $5.92 | 7403 |
| 2026-06-03 | -88.96 | $5.95 | 13900 |
| 2026-06-02 | -85.63 | $6.03 | 18846 |
| 2026-06-01 | -82.50 | $6.08 | 18015 |
| 2026-05-29 | -83.13 | $6.07 | 9845 |
| 2026-05-28 | -75.63 | $6.19 | 34400 |
| 2026-05-27 | -67.50 | $6.32 | 24612 |
| 2026-05-26 | -88.67 | $6.07 | 9600 |
| 2026-05-22 | -86.67 | $6.10 | 13600 |
| 2026-05-21 | -78.00 | $6.23 | 6200 |
| 2026-05-20 | -81.33 | $6.18 | 32445 |
| 2026-05-19 | -90.00 | $6.05 | 35135 |
| 2026-05-18 | -95.45 | $6.35 | 19248 |
| 2026-05-15 | -58.72 | $6.76 | 16637 |
| 2026-05-14 | -69.72 | $6.64 | 7206 |
| 2026-05-13 | -63.30 | $6.71 | 15546 |
| 2026-05-12 | -77.06 | $6.56 | 11606 |
| 2026-05-11 | -89.22 | $6.49 | 38100 |
| 2026-05-08 | -65.69 | $6.73 | 30333 |
| 2026-05-07 | -55.29 | $6.93 | 25800 |
| 2026-05-06 | -50.62 | $6.95 | 17400 |
| 2026-05-05 | -68.42 | $6.85 | 15340 |
| 2026-05-04 | -76.67 | $6.81 | 21003 |
| 2026-05-01 | -31.11 | $7.22 | 6506 |
| 2026-04-30 | -38.89 | $7.15 | 4312 |
| 2026-04-29 | -54.44 | $7.01 | 1700 |
| 2026-04-28 | -43.33 | $7.11 | 4623 |
| 2026-04-27 | -27.78 | $7.25 | 10237 |
| 2026-04-24 | -46.67 | $7.08 | 30289 |
| 2026-04-23 | -60.00 | $6.96 | 14500 |
| 2026-04-22 | -76.67 | $6.81 | 15400 |
| 2026-04-21 | -34.44 | $7.19 | 26728 |
| 2026-04-20 | -45.56 | $7.09 | 33956 |
| 2026-04-17 | -33.33 | $7.20 | 7439 |
| 2026-04-16 | -48.96 | $7.09 | 9700 |
| 2026-04-15 | -46.88 | $7.11 | 25583 |
| 2026-04-14 | -48.96 | $7.09 | 22900 |
| 2026-04-13 | -39.58 | $7.18 | 9800 |
| 2026-04-10 | -38.54 | $7.19 | 16800 |
| 2026-04-09 | -31.58 | $7.08 | 8623 |
| 2026-04-08 | -32.60 | $6.97 | 17500 |
| 2026-04-07 | -17.13 | $7.25 | 15720 |
| 2026-04-06 | -25.81 | $7.08 | 9523 |
| 2026-04-02 | -17.74 | $7.23 | 10300 |
| 2026-04-01 | -20.97 | $7.17 | 3800 |
| 2026-03-31 | -26.88 | $7.06 | 5826 |
| 2026-03-30 | -32.63 | $6.94 | 26100 |
| 2026-03-27 | -23.16 | $7.12 | 15201 |
| 2026-03-26 | -16.84 | $7.24 | 12625 |
| 2026-03-25 | -18.95 | $7.20 | 16100 |
| 2026-03-24 | -23.16 | $7.12 | 5300 |
| 2026-03-23 | -14.21 | $7.29 | 25110 |
| 2026-03-20 | -16.32 | $7.25 | 17000 |
| 2026-03-19 | -5.79 | $7.45 | 16909 |
| 2026-03-18 | -12.29 | $7.23 | 25600 |
| 2026-03-17 | -1.26 | $7.23 | 19220 |
| 2026-03-16 | -8.28 | $6.99 | 5900 |
| 2026-03-13 | -13.10 | $6.92 | 59042 |
| 2026-03-12 | -8.73 | $6.81 | 48902 |
| 2026-03-11 | -64.29 | $6.11 | 21000 |
| 2026-03-10 | -79.37 | $5.92 | 71025 |
| 2026-03-09 | -68.25 | $6.06 | 30486 |
| 2026-03-06 | -88.10 | $5.81 | 11900 |
| 2026-03-05 | -76.19 | $5.96 | 13048 |
| 2026-03-04 | -84.92 | $5.85 | 41259 |
| 2026-03-03 | -82.54 | $5.88 | 26839 |
| 2026-03-02 | -97.12 | $5.91 | 22031 |
| 2026-02-27 | -73.08 | $6.16 | 40800 |
| 2026-02-26 | -53.61 | $6.40 | 48916 |
| 2026-02-25 | -46.39 | $6.47 | 11100 |
| 2026-02-24 | -49.48 | $6.44 | 10900 |
| 2026-02-23 | -65.98 | $6.28 | 12700 |
| 2026-02-20 | -54.64 | $6.39 | 4600 |
| 2026-02-19 | -35.05 | $6.58 | 34700 |
| 2026-02-18 | -42.45 | $6.56 | 16300 |
| 2026-02-17 | -58.87 | $6.46 | 7637 |
| 2026-02-13 | -54.84 | $6.51 | 12201 |
| 2026-02-12 | -76.61 | $6.24 | 11700 |
| 2026-02-11 | -37.10 | $6.73 | 10500 |
| 2026-02-10 | -27.42 | $6.85 | 7487 |
| 2026-02-09 | -51.11 | $6.61 | 6700 |
| 2026-02-06 | -56.97 | $6.66 | 20592 |
| 2026-02-05 | -96.97 | $6.00 | 26118 |
| 2026-02-04 | -90.30 | $6.11 | 28833 |
| 2026-02-03 | -87.27 | $6.16 | 50922 |
| 2026-02-02 | -86.61 | $6.50 | 51600 |
| 2026-01-30 | -78.83 | $6.52 | 40500 |
| 2026-01-29 | -81.02 | $6.49 | 25004 |
| 2026-01-28 | -75.91 | $6.56 | 27300 |
| 2026-01-27 | -72.99 | $6.60 | 42800 |
| 2026-01-26 | -67.88 | $6.67 | 32114 |
| 2026-01-23 | -72.99 | $6.60 | 15421 |
| 2026-01-22 | -80.29 | $6.50 | 13600 |
| 2026-01-21 | -65.69 | $6.70 | 41300 |
| 2026-01-20 | -42.45 | $7.01 | 18859 |
| 2026-01-16 | -45.32 | $6.97 | 32636 |
| 2026-01-15 | -47.89 | $6.92 | 22631 |
| 2026-01-14 | -46.48 | $6.94 | 24200 |
| 2026-01-13 | -55.63 | $6.81 | 47828 |
| 2026-01-12 | -72.46 | $7.02 | 45800 |
| 2026-01-09 | -63.16 | $7.19 | 60905 |
| 2026-01-08 | -66.56 | $7.08 | 26767 |
| 2026-01-07 | -72.76 | $6.88 | 28257 |
| 2026-01-06 | -76.47 | $6.76 | 49839 |
| 2026-01-05 | -79.57 | $6.66 | 91800 |
| 2026-01-02 | -85.45 | $6.47 | 54600 |
| 2025-12-31 | -85.76 | $6.46 | 112437 |
| 2025-12-30 | -78.02 | $6.71 | 57819 |
| 2025-12-29 | -69.04 | $7.00 | 75224 |
| 2025-12-26 | -73.23 | $6.85 | 144126 |
| 2025-12-24 | -81.23 | $6.59 | 64400 |
| 2025-12-23 | -85.54 | $6.45 | 58797 |
| 2025-12-22 | -85.93 | $6.42 | 248003 |
| 2025-12-19 | -77.32 | $6.40 | 50254 |
| 2025-12-18 | -77.87 | $6.38 | 84200 |
| 2025-12-17 | -80.87 | $6.27 | 72607 |
| 2025-12-16 | -78.14 | $6.37 | 206700 |
| 2025-12-15 | -74.53 | $6.45 | 463100 |
| 2025-12-12 | -56.30 | $7.13 | 20.8M |
| 2025-12-11 | -52.67 | $6.21 | 58100 |
| 2025-12-10 | -50.00 | $6.25 | 47102 |
| 2025-12-09 | -48.43 | $6.32 | 32745 |
| 2025-12-08 | -84.33 | $6.26 | 39412 |
| 2025-12-05 | -82.43 | $6.50 | 128526 |
| 2025-12-04 | -81.34 | $6.61 | 100834 |
| 2025-12-03 | -83.33 | $6.53 | 239459 |
| 2025-12-02 | -85.23 | $6.46 | 61634 |
| 2025-12-01 | -90.00 | $6.15 | 31418 |
| 2025-11-28 | -89.23 | $6.20 | 34600 |
| 2025-11-26 | -89.08 | $6.21 | 140200 |
| 2025-11-25 | -86.74 | $6.37 | 82500 |
| 2025-11-24 | -92.00 | $6.06 | 42700 |
| 2025-11-21 | -94.19 | $5.91 | 44105 |
| 2025-11-20 | -96.65 | $5.75 | 115347 |
| 2025-11-19 | -91.15 | $6.16 | 65704 |
| 2025-11-18 | -93.03 | $6.02 | 56707 |
| 2025-11-17 | -92.09 | $6.09 | 214846 |
| 2025-11-14 | -98.73 | $5.98 | 99600 |
| 2025-11-13 | -95.75 | $6.20 | 136167 |
| 2025-11-12 | -94.33 | $6.30 | 396900 |
| 2025-11-11 | -97.08 | $6.64 | 189398 |
| 2025-11-10 | -96.58 | $6.87 | 814900 |
| 2025-11-07 | -90.73 | $10.48 | 76006 |
| 2025-11-06 | -98.02 | $10.14 | 76900 |
| 2025-11-05 | -88.69 | $11.21 | 19821 |
| 2025-11-04 | -83.39 | $11.50 | 16715 |
| 2025-11-03 | -79.01 | $11.74 | 37231 |
| 2025-10-31 | -87.80 | $11.39 | 29100 |
| 2025-10-30 | -93.61 | $11.09 | 62821 |
| 2025-10-29 | -95.92 | $11.13 | 49100 |
| 2025-10-28 | -72.23 | $12.35 | 25816 |
| 2025-10-27 | -72.62 | $12.33 | 45000 |
| 2025-10-24 | -75.04 | $12.55 | 29400 |
| 2025-10-23 | -78.69 | $12.32 | 51419 |
| 2025-10-22 | -88.84 | $11.74 | 60200 |
| 2025-10-21 | -80.73 | $12.39 | 65430 |
| 2025-10-20 | -89.16 | $11.87 | 90737 |
| 2025-10-17 | -96.69 | $11.21 | 55066 |
| 2025-10-16 | -95.80 | $11.42 | 68200 |
| 2025-10-15 | -89.10 | $12.11 | 76500 |
| 2025-10-14 | -89.29 | $12.15 | 169000 |
| 2025-10-13 | -75.36 | $13.71 | 83600 |
| 2025-10-10 | -71.83 | $14.40 | 66534 |
| 2025-10-09 | -64.29 | $15.31 | 79100 |
| 2025-10-08 | -69.68 | $14.66 | 40843 |
| 2025-10-07 | -79.77 | $13.66 | 53753 |
| 2025-10-06 | -78.71 | $13.80 | 114012 |
| 2025-10-03 | -82.83 | $13.29 | 118900 |
| 2025-10-02 | -92.35 | $12.02 | 192700 |
| 2025-10-01 | -97.00 | $11.40 | 99100 |
| 2025-09-30 | -99.52 | $11.96 | 218700 |
| 2025-09-29 | -96.34 | $14.59 | 184223 |
| 2025-09-26 | -64.03 | $17.31 | 27700 |
| 2025-09-25 | -64.29 | $17.21 | 97600 |
| 2025-09-24 | -55.37 | $18.20 | 77900 |
| 2025-09-23 | -56.09 | $18.12 | 94849 |
| 2025-09-22 | -48.33 | $18.98 | 102647 |
| 2025-09-19 | -43.10 | $19.56 | 74672 |
| 2025-09-18 | -36.25 | $20.32 | 74100 |
| 2025-09-17 | -30.48 | $20.96 | 105709 |
| 2025-09-16 | -37.15 | $20.22 | 167546 |
| 2025-09-15 | -11.45 | $23.07 | 134484 |
| 2025-09-12 | -43.85 | $19.42 | 160041 |
| 2025-09-11 | -37.31 | $19.93 | 151564 |
| 2025-09-10 | -22.98 | $21.32 | 146953 |
| 2025-09-09 | -9.28 | $23.12 | 118666 |
| 2025-09-08 | -13.01 | $22.63 | 155592 |
| 2025-09-05 | 0.00 | $21.09 | 71515 |
| 2025-09-04 | -12.08 | $19.28 | 69109 |
| 2025-09-03 | -5.11 | $19.92 | 150425 |
| 2025-09-02 | -11.72 | $18.88 | 365351 |
| 2025-08-29 | -25.05 | $15.00 | 57500 |
| 2025-08-28 | -51.87 | $13.64 | 41300 |
| 2025-08-27 | -48.52 | $13.81 | 22200 |
| 2025-08-26 | -31.56 | $14.67 | 33510 |
| 2025-08-25 | -11.55 | $15.64 | 34144 |
| 2025-08-22 | -27.62 | $14.58 | 31242 |
| 2025-08-21 | -10.06 | $15.40 | 31910 |
| 2025-08-20 | -12.21 | $15.30 | 51710 |
| 2025-08-19 | -4.07 | $14.37 | 27683 |
| 2025-08-18 | -11.76 | $14.03 | 24330 |
| 2025-08-15 | -9.84 | $14.05 | 49400 |
| 2025-08-14 | -18.53 | $13.16 | 99515 |
| 2025-08-13 | -26.00 | $12.79 | 50181 |
| 2025-08-12 | -29.81 | $12.61 | 39400 |
| 2025-08-11 | -15.82 | $13.24 | 18945 |
| 2025-08-08 | -15.01 | $13.28 | 9600 |
| 2025-08-07 | -18.96 | $12.93 | 14101 |
| 2025-08-06 | -22.08 | $12.68 | 7400 |
| 2025-08-05 | -18.78 | $12.88 | 7500 |
| 2025-08-04 | -20.75 | $12.74 | 34200 |
| 2025-08-01 | -21.01 | $11.85 | 2400 |
| 2025-07-31 | -22.44 | $11.77 | 16342 |
| 2025-07-30 | -7.18 | $12.62 | 22024 |
| 2025-07-29 | -5.92 | $12.69 | 16800 |
| 2025-07-28 | 0.00 | $13.02 | 35215 |
| 2025-07-25 | -2.14 | $12.88 | 44099 |
| 2025-07-24 | -9.24 | $12.48 | 28041 |
| 2025-07-23 | -0.58 | $12.49 | 27900 |
| 2025-07-22 | -3.11 | $11.11 | 28683 |
| 2025-07-21 | -17.93 | $10.00 | 23321 |
| 2025-07-18 | -36.78 | $9.38 | 8506 |
| 2025-07-17 | -35.87 | $9.41 | 7100 |
| 2025-07-16 | -35.26 | $9.43 | 34100 |
| 2025-07-15 | -43.47 | $9.16 | 23000 |
| 2025-07-14 | -27.36 | $9.69 | 19327 |
| 2025-07-11 | -7.17 | $9.89 | 40900 |
| 2025-07-10 | -70.97 | $8.11 | 41437 |
| 2025-07-09 | -67.74 | $8.20 | 2600 |
| 2025-07-08 | -79.37 | $7.89 | 23000 |
| 2025-07-07 | -73.08 | $8.07 | 35403 |
| 2025-07-03 | -78.67 | $7.91 | 16613 |
| 2025-07-02 | -67.13 | $8.24 | 16913 |
| 2025-07-01 | -72.73 | $8.08 | 4700 |
| 2025-06-30 | -75.17 | $8.01 | 12813 |
| 2025-06-27 | -77.27 | $7.95 | 34200 |
| 2025-06-26 | -77.27 | $7.95 | 83715 |
| 2025-06-25 | -75.52 | $8.00 | 9544 |
| 2025-06-24 | -68.18 | $8.21 | 31822 |
| 2025-06-23 | -91.26 | $7.55 | 28453 |
| 2025-06-20 | -74.81 | $8.20 | 16500 |
| 2025-06-18 | -65.27 | $8.45 | 14401 |
| 2025-06-17 | -64.12 | $8.48 | 11600 |
| 2025-06-16 | -46.18 | $8.95 | 23302 |
| 2025-06-13 | -13.10 | $9.78 | 55606 |
| 2025-06-12 | -61.13 | $8.10 | 24800 |
| 2025-06-11 | -29.55 | $8.99 | 8246 |
| 2025-06-10 | -27.02 | $9.09 | 14717 |
| 2025-06-09 | -30.81 | $8.94 | 27600 |
| 2025-06-06 | -5.88 | $9.40 | 83767 |
| 2025-06-05 | -16.92 | $8.95 | 6340 |
| 2025-06-04 | -13.90 | $9.05 | 7900 |
| 2025-06-03 | -15.71 | $8.99 | 9400 |
| 2025-06-02 | -4.23 | $9.37 | 6401 |
| 2025-05-30 | -15.15 | $9.00 | 7120 |
| 2025-05-29 | -12.12 | $9.10 | 6600 |
| 2025-05-28 | -17.27 | $8.93 | 6235 |
| 2025-05-27 | -15.15 | $9.00 | 12341 |
| 2025-05-23 | -16.67 | $8.95 | 15324 |
| 2025-05-22 | -15.15 | $9.00 | 26800 |
| 2025-05-21 | -20.91 | $8.81 | 42500 |
| 2025-05-20 | -20.00 | $8.84 | 43400 |
| 2025-05-19 | -16.67 | $8.95 | 40624 |
| 2025-05-16 | -25.15 | $8.67 | 52900 |
| 2025-05-15 | -24.48 | $7.65 | 216871 |
| 2025-05-14 | -73.44 | $6.71 | 109200 |
| 2025-05-13 | -82.14 | $6.97 | 116800 |
| 2025-05-12 | -64.29 | $7.22 | 213600 |
| 2025-05-09 | -70.89 | $7.18 | 29400 |
| 2025-05-08 | -78.13 | $7.28 | 84117 |
| 2025-05-07 | -89.06 | $7.00 | 20356 |
| 2025-05-06 | -77.34 | $7.30 | 6045 |
| 2025-05-05 | -78.91 | $7.26 | 4900 |
| 2025-05-02 | -79.58 | $7.30 | 7716 |
| 2025-05-01 | -83.10 | $7.20 | 12343 |
| 2025-04-30 | -89.31 | $7.03 | 38700 |
| 2025-04-29 | -95.58 | $6.98 | 25416 |
| 2025-04-28 | -98.60 | $7.21 | 6100 |
| 2025-04-25 | -97.33 | $7.31 | 7400 |
| 2025-04-24 | -95.67 | $7.51 | 3645 |
| 2025-04-23 | -95.07 | $7.56 | 5944 |
| 2025-04-22 | -94.83 | $7.58 | 18027 |
| 2025-04-21 | -97.48 | $7.36 | 20647 |
| 2025-04-17 | -94.47 | $7.61 | 14500 |
| 2025-04-16 | -94.59 | $7.60 | 10127 |
| 2025-04-15 | -92.43 | $7.78 | 21134 |
| 2025-04-14 | -89.90 | $7.99 | 11600 |
| 2025-04-11 | -96.63 | $7.43 | 37500 |
| 2025-04-10 | -84.01 | $8.48 | 90027 |
| 2025-04-09 | -92.43 | $7.78 | 12200 |
| 2025-04-08 | -100.00 | $7.72 | 40644 |
| 2025-04-07 | -89.00 | $9.24 | 38942 |
| 2025-04-04 | -93.29 | $8.94 | 69800 |
| 2025-04-03 | -92.54 | $9.02 | 19800 |
| 2025-04-02 | -94.17 | $9.01 | 52600 |
| 2025-04-01 | -92.56 | $9.87 | 19400 |
| 2025-03-31 | -86.61 | $10.23 | 92757 |
| 2025-03-28 | -65.27 | $11.90 | 225300 |
| 2025-03-27 | -45.52 | $12.98 | 49000 |
| 2025-03-26 | -11.54 | $14.77 | 65143 |
| 2025-03-25 | -7.39 | $14.56 | 37591 |
| 2025-03-24 | -7.69 | $13.49 | 19144 |
| 2025-03-21 | -16.12 | $12.90 | 21100 |
| 2025-03-20 | -4.89 | $12.94 | 26100 |
| 2025-03-19 | -8.14 | $11.76 | 2262 |
| 2025-03-18 | -13.90 | $11.59 | 15046 |
| 2025-03-17 | -13.56 | $11.60 | 11211 |
| 2025-03-14 | -17.97 | $11.47 | 5900 |
| 2025-03-13 | -21.69 | $11.36 | 12400 |
| 2025-03-12 | -17.00 | $11.49 | 42800 |
| 2025-03-11 | -6.67 | $11.80 | 10335 |
| 2025-03-10 | -20.89 | $11.27 | 17927 |
| 2025-03-07 | -23.57 | $11.10 | 18100 |
| 2025-03-06 | -22.86 | $11.12 | 9313 |
| 2025-03-05 | -27.14 | $11.00 | 12100 |
| 2025-03-04 | -39.87 | $10.52 | 12318 |
| 2025-03-03 | -31.55 | $10.76 | 6900 |
| 2025-02-28 | -15.14 | $11.28 | 7301 |
| 2025-02-27 | -30.91 | $10.78 | 18210 |
| 2025-02-26 | -49.84 | $10.18 | 14956 |
| 2025-02-25 | -75.08 | $9.38 | 35945 |
| 2025-02-24 | -74.07 | $9.36 | 18533 |
| 2025-02-21 | -49.55 | $10.09 | 9643 |
| 2025-02-20 | -35.53 | $10.52 | 10610 |
| 2025-02-19 | -28.94 | $10.75 | 25900 |
| 2025-02-18 | 0.00 | $11.32 | 33524 |
| 2025-02-14 | -14.44 | $9.87 | 21100 |
| 2025-02-13 | -57.20 | $9.24 | 14526 |
| 2025-02-12 | -56.63 | $9.15 | 13049 |
| 2025-02-11 | -53.58 | $9.15 | 3934 |
| 2025-02-10 | -47.12 | $9.36 | 20900 |
| 2025-02-07 | -48.31 | $9.29 | 7413 |
| 2025-02-06 | -48.31 | $9.29 | 46300 |
| 2025-02-05 | -47.12 | $9.36 | 10202 |
| 2025-02-04 | -52.03 | $9.07 | 15721 |
| 2025-02-03 | -50.08 | $9.17 | 17994 |
| 2025-01-31 | -50.25 | $9.16 | 38000 |
| 2025-01-30 | -50.42 | $9.15 | 19600 |
| 2025-01-29 | -44.62 | $9.24 | 13205 |
| 2025-01-28 | -43.19 | $9.32 | 15400 |
| 2025-01-27 | -48.02 | $8.75 | 13200 |
| 2025-01-24 | -42.92 | $9.11 | 30400 |
| 2025-01-23 | -51.27 | $8.52 | 34519 |
| 2025-01-22 | -46.46 | $8.86 | 50621 |
| 2025-01-21 | -41.22 | $9.23 | 71400 |
| 2025-01-17 | -41.08 | $9.24 | 268500 |
| 2025-01-16 | -28.05 | $10.16 | 2.5M |
| 2025-01-15 | -33.10 | $6.98 | 20054 |
| 2025-01-14 | -37.68 | $6.85 | 8200 |
| 2025-01-13 | -37.32 | $6.86 | 12543 |
| 2025-01-10 | -53.17 | $6.41 | 14425 |
| 2025-01-08 | -39.44 | $6.80 | 18030 |
| 2025-01-07 | -39.44 | $6.80 | 18900 |
| 2025-01-06 | -33.10 | $6.98 | 22382 |
| 2025-01-03 | -41.55 | $6.74 | 21556 |
| 2025-01-02 | -55.28 | $6.35 | 15309 |
| 2024-12-31 | -40.49 | $6.77 | 69907 |
| 2024-12-30 | -33.10 | $6.98 | 139600 |
| 2024-12-27 | -70.80 | $5.81 | 26331 |
| 2024-12-26 | -77.60 | $5.64 | 39100 |
| 2024-12-24 | -96.80 | $5.16 | 73100 |
| 2024-12-23 | -95.22 | $5.59 | 66500 |
| 2024-12-20 | -97.65 | $5.92 | 115800 |
| 2024-12-19 | -73.01 | $6.39 | 6600 |
| 2024-12-18 | -81.56 | $6.12 | 27900 |
| 2024-12-17 | -77.65 | $6.19 | 18017 |
| 2024-12-16 | -54.75 | $6.60 | 10830 |
| 2024-12-13 | -60.89 | $6.49 | 8900 |
| 2024-12-12 | -58.66 | $6.53 | 31046 |
| 2024-12-11 | -69.23 | $6.35 | 17300 |
| 2024-12-10 | -69.78 | $6.34 | 25326 |
| 2024-12-09 | -26.37 | $7.13 | 19952 |
| 2024-12-06 | -41.76 | $6.85 | 10600 |
| 2024-12-05 | -33.70 | $7.01 | 8812 |
| 2024-12-04 | -49.83 | $7.30 | 20200 |
| 2024-12-03 | -50.78 | $7.37 | 6600 |
| 2024-12-02 | -44.24 | $7.58 | 33428 |
| 2024-11-29 | -44.86 | $7.56 | 27900 |
| 2024-11-27 | -71.96 | $6.69 | 12100 |
| 2024-11-26 | -73.83 | $6.63 | 18310 |
| 2024-11-25 | -63.61 | $6.98 | 29630 |
| 2024-11-22 | -75.15 | $6.61 | 31352 |
| 2024-11-21 | -85.76 | $6.26 | 16600 |
| 2024-11-20 | -93.64 | $6.00 | 42600 |
| 2024-11-19 | -92.88 | $6.23 | 28100 |
| 2024-11-18 | -94.96 | $6.16 | 87000 |
| 2024-11-15 | -94.63 | $6.63 | 9226 |
| 2024-11-14 | -99.15 | $6.47 | 25022 |
| 2024-11-13 | -84.43 | $7.16 | 62600 |
| 2024-11-12 | -91.92 | $6.91 | 18800 |
| 2024-11-11 | -91.92 | $6.91 | 10719 |
| 2024-11-08 | -94.91 | $6.81 | 27200 |
| 2024-11-07 | -98.29 | $7.11 | 16766 |
| 2024-11-06 | -86.30 | $7.46 | 55945 |
| 2024-11-05 | -65.91 | $8.82 | 31100 |
| 2024-11-04 | -89.89 | $8.40 | 10315 |
| 2024-11-01 | -96.00 | $8.33 | 13800 |
| 2024-10-31 | -94.44 | $8.42 | 35600 |
| 2024-10-30 | -88.43 | $8.55 | 32300 |
| 2024-10-29 | -95.43 | $8.40 | 20058 |
| 2024-10-28 | -81.73 | $8.88 | 341900 |
| 2024-10-25 | -95.45 | $8.61 | 17448 |
| 2024-10-24 | -81.86 | $8.92 | 18704 |
| 2024-10-23 | -96.26 | $8.63 | 28901 |
| 2024-10-22 | -81.78 | $8.94 | 46215 |
| 2024-10-21 | -100.00 | $9.01 | 8000 |
| 2024-10-18 | -99.06 | $9.08 | 25000 |
| 2024-10-17 | -94.32 | $9.31 | 6300 |
| 2024-10-16 | -97.05 | $9.36 | 6038 |
| 2024-10-15 | -99.73 | $9.26 | 18943 |
| 2024-10-14 | -95.44 | $9.42 | 6500 |
| 2024-10-11 | -93.28 | $9.51 | 15100 |
| 2024-10-10 | -85.40 | $9.88 | 3631 |
| 2024-10-09 | -94.49 | $9.55 | 7819 |
| 2024-10-08 | -89.42 | $9.60 | 35800 |
| 2024-10-07 | -80.95 | $9.92 | 10737 |
| 2024-10-04 | -72.22 | $10.25 | 14100 |
| 2024-10-03 | -71.96 | $10.26 | 25400 |
| 2024-10-02 | -77.25 | $10.06 | 9311 |
| 2024-10-01 | -72.22 | $10.25 | 6714 |
| 2024-09-30 | -69.95 | $10.39 | 2600 |
| 2024-09-27 | -71.10 | $10.44 | 9300 |
| 2024-09-26 | -67.83 | $10.58 | 12427 |
| 2024-09-25 | -83.45 | $9.91 | 20561 |
| 2024-09-24 | -89.09 | $9.73 | 25200 |
| 2024-09-23 | -85.19 | $9.92 | 136095 |
| 2024-09-20 | -57.41 | $11.27 | 36714 |
| 2024-09-19 | -49.38 | $11.66 | 44300 |
| 2024-09-18 | -54.12 | $11.43 | 7328 |
| 2024-09-17 | -50.00 | $11.63 | 25500 |
| 2024-09-16 | -60.70 | $11.11 | 10834 |
| 2024-09-13 | -57.49 | $11.30 | 14642 |
| 2024-09-12 | -72.06 | $10.65 | 26140 |
| 2024-09-11 | -89.67 | $9.82 | 14600 |
| 2024-09-10 | -98.20 | $9.37 | 17727 |
| 2024-09-09 | -100.00 | $9.78 | 12500 |
| 2024-09-06 | -96.27 | $10.20 | 14840 |
| 2024-09-05 | -100.00 | $10.63 | 16700 |
| 2024-09-04 | -98.79 | $11.05 | 15458 |
| 2024-09-03 | -85.54 | $12.25 | 32583 |
| 2024-08-30 | -76.71 | $13.05 | 28000 |
| 2024-08-29 | -77.37 | $12.99 | 6621 |
| 2024-08-28 | -80.69 | $12.91 | 39900 |
| 2024-08-27 | -80.87 | $12.96 | 84400 |
| 2024-08-26 | -81.24 | $12.93 | 97400 |
| 2024-08-23 | -93.51 | $11.65 | 13527 |
| 2024-08-22 | -93.24 | $11.68 | 26100 |
| 2024-08-21 | -95.52 | $11.43 | 15314 |
| 2024-08-20 | -96.80 | $11.29 | 16300 |
| 2024-08-19 | -97.17 | $11.25 | 47541 |
| 2024-08-16 | -99.20 | $11.98 | 36841 |
| 2024-08-15 | -91.26 | $13.53 | 135609 |
| 2024-08-14 | -89.40 | $13.70 | 157300 |
| 2024-08-13 | -90.12 | $16.59 | 20813 |
| 2024-08-12 | -98.44 | $16.20 | 16739 |
| 2024-08-09 | -71.15 | $17.91 | 26200 |
| 2024-08-08 | -54.84 | $18.82 | 33500 |
| 2024-08-07 | -63.26 | $18.35 | 66325 |
| 2024-08-06 | -55.68 | $18.50 | 34926 |
| 2024-08-05 | -62.20 | $18.03 | 66900 |
| 2024-08-02 | -68.40 | $17.55 | 25200 |
| 2024-08-01 | -39.49 | $19.27 | 40200 |
| 2024-07-31 | -16.34 | $20.80 | 40303 |
| 2024-07-30 | -24.51 | $20.26 | 58648 |
| 2024-07-29 | -11.50 | $21.12 | 33300 |
| 2024-07-26 | -16.45 | $19.79 | 84822 |
| 2024-07-25 | -34.01 | $18.84 | 28700 |
| 2024-07-24 | -36.60 | $18.70 | 57100 |
| 2024-07-23 | -36.78 | $18.69 | 64800 |
| 2024-07-22 | -27.17 | $19.21 | 38223 |
| 2024-07-19 | -33.09 | $18.89 | 23882 |
| 2024-07-18 | -26.80 | $19.23 | 32280 |
| 2024-07-17 | -8.81 | $19.62 | 16111 |
| 2024-07-16 | -15.09 | $19.04 | 32245 |
| 2024-07-15 | -18.69 | $18.88 | 30909 |
| 2024-07-12 | -28.57 | $17.32 | 8194 |
| 2024-07-11 | -35.89 | $17.11 | 20993 |
| 2024-07-10 | -49.13 | $16.73 | 28010 |
| 2024-07-09 | -57.14 | $16.50 | 22973 |
| 2024-07-08 | -74.74 | $16.01 | 35262 |
| 2024-07-05 | -65.53 | $16.28 | 30746 |
| 2024-07-03 | -91.61 | $15.47 | 15888 |
| 2024-07-02 | -72.07 | $15.80 | 15308 |
| 2024-07-01 | -78.98 | $15.57 | 22202 |
| 2024-06-28 | -41.74 | $16.81 | 69614 |
| 2024-06-27 | -47.87 | $16.83 | 12974 |
| 2024-06-26 | -53.55 | $16.90 | 9535 |
| 2024-06-25 | -52.36 | $16.99 | 18360 |
| 2024-06-24 | -55.51 | $16.85 | 4888 |
| 2024-06-21 | -69.68 | $16.48 | 30922 |
| 2024-06-20 | -71.24 | $16.40 | 7508 |
| 2024-06-18 | -53.53 | $17.37 | 10790 |
| 2024-06-17 | -41.82 | $18.00 | 16280 |
| 2024-06-14 | -64.13 | $16.80 | 24693 |
| 2024-06-13 | -78.81 | $16.01 | 19320 |
| 2024-06-12 | -75.66 | $16.98 | 14702 |
| 2024-06-11 | -63.90 | $18.00 | 24568 |
| 2024-06-10 | -79.01 | $16.69 | 9838 |
| 2024-06-07 | -72.50 | $16.66 | 10796 |
| 2024-06-06 | -64.17 | $17.45 | 24882 |
| 2024-06-05 | -77.88 | $16.11 | 25288 |
| 2024-06-04 | -86.16 | $15.32 | 18352 |
| 2024-06-03 | -68.88 | $16.68 | 14098 |
| 2024-05-31 | -58.17 | $17.70 | 10203 |
| 2024-05-30 | -52.73 | $17.94 | 45489 |
| 2024-05-29 | -45.20 | $18.69 | 6612 |
| 2024-05-28 | -40.12 | $18.99 | 18753 |
| 2024-05-24 | -38.81 | $18.98 | 13846 |
| 2024-05-23 | -32.96 | $18.88 | 5980 |
| 2024-05-22 | -25.65 | $19.79 | 33650 |
| 2024-05-21 | -24.88 | $19.88 | 15726 |
| 2024-05-20 | -22.84 | $20.18 | 19244 |
| 2024-05-17 | -34.22 | $18.40 | 22080 |
| 2024-05-16 | -42.08 | $17.22 | 41937 |
| 2024-05-15 | -32.49 | $18.66 | 151091 |
| 2024-05-14 | -5.17 | $17.50 | 38823 |
| 2024-05-13 | -9.28 | $17.11 | 33627 |
| 2024-05-10 | -1.53 | $16.87 | 40408 |
| 2024-05-09 | -29.09 | $14.53 | 6660 |
| 2024-05-08 | -35.34 | $14.00 | 21777 |
| 2024-05-07 | -27.92 | $14.63 | 12703 |
| 2024-05-06 | -17.90 | $15.48 | 25867 |
| 2024-05-03 | -16.67 | $13.91 | 13108 |
| 2024-05-02 | -3.63 | $14.08 | 7820 |
| 2024-05-01 | -8.35 | $13.56 | 3057 |
| 2024-04-30 | -16.52 | $13.11 | 19274 |
| 2024-04-29 | -18.41 | $12.01 | 10685 |
| 2024-04-26 | -0.93 | $12.76 | 46413 |
| 2024-04-25 | -71.75 | $9.40 | 14908 |
| 2024-04-24 | -76.51 | $9.25 | 6727 |
| 2024-04-23 | -87.07 | $8.92 | 1568 |
| 2024-04-22 | -82.33 | $9.07 | 5459 |
| 2024-04-19 | -84.51 | $9.06 | 6625 |
| 2024-04-18 | -94.39 | $8.72 | 8926 |
| 2024-04-17 | -93.73 | $8.75 | 9129 |
| 2024-04-16 | -95.61 | $8.95 | 5893 |
| 2024-04-15 | -98.90 | $9.02 | 2895 |
| 2024-04-12 | -95.58 | $9.20 | 14329 |
| 2024-04-11 | -99.05 | $9.64 | 10972 |
| 2024-04-10 | -97.70 | $10.23 | 5539 |
| 2024-04-09 | -98.38 | $10.28 | 2980 |
| 2024-04-08 | -97.67 | $10.35 | 2075 |
| 2024-04-05 | -99.39 | $10.18 | 6215 |
| 2024-04-04 | -99.09 | $10.21 | 3555 |
| 2024-04-03 | -97.57 | $10.36 | 6510 |
| 2024-04-02 | -91.49 | $10.96 | 5610 |
| 2024-04-01 | -90.48 | $11.25 | 14865 |
| 2024-03-28 | -94.66 | $11.66 | 5942 |
| 2024-03-27 | -94.77 | $11.65 | 10340 |
| 2024-03-26 | -95.52 | $11.67 | 12942 |
| 2024-03-25 | -95.74 | $11.68 | 4092 |
| 2024-03-22 | -95.93 | $11.75 | 3108 |
| 2024-03-21 | -93.60 | $11.95 | 6782 |
| 2024-03-20 | -93.02 | $12.00 | 3259 |
| 2024-03-19 | -93.02 | $12.00 | 37455 |
| 2024-03-18 | -83.31 | $13.75 | 12230 |
| 2024-03-15 | -78.24 | $14.13 | 25065 |
| 2024-03-14 | -86.92 | $13.48 | 84333 |
| 2024-03-13 | -22.75 | $18.40 | 63355 |
| 2024-03-12 | -5.71 | $15.64 | 7220 |
| 2024-03-11 | -11.54 | $15.11 | 4583 |
| 2024-03-08 | -19.24 | $14.80 | 12441 |
| 2024-03-07 | -31.52 | $14.13 | 3764 |
| 2024-03-06 | -58.33 | $13.39 | 3645 |
| 2024-03-05 | -61.23 | $13.31 | 10696 |
| 2024-03-04 | -33.82 | $13.84 | 7247 |
| 2024-03-01 | -40.68 | $13.56 | 16030 |
| 2024-02-29 | -22.78 | $14.10 | 3082 |
| 2024-02-28 | -16.59 | $14.28 | 3192 |
| 2024-02-27 | -15.21 | $14.34 | 3324 |
| 2024-02-26 | -18.10 | $14.20 | 5886 |
| 2024-02-23 | -22.62 | $14.00 | 5084 |
| 2024-02-22 | -13.45 | $14.40 | 3942 |
| 2024-02-21 | -25.78 | $13.84 | 2132 |
| 2024-02-20 | -17.32 | $14.20 | 8651 |
| 2024-02-16 | -15.19 | $14.28 | 3625 |
| 2024-02-15 | -7.01 | $14.66 | 2814 |
| 2024-02-14 | -9.07 | $14.56 | 11214 |
| 2024-02-13 | -17.58 | $13.95 | 16439 |
| 2024-02-12 | -5.20 | $14.48 | 21545 |
| 2024-02-09 | -8.87 | $12.81 | 5239 |
| 2024-02-08 | -9.59 | $12.78 | 4281 |
| 2024-02-07 | -18.71 | $12.40 | 26197 |
| 2024-02-06 | -7.96 | $12.48 | 8813 |
| 2024-02-05 | -3.15 | $12.08 | 18979 |
| 2024-02-02 | -7.93 | $11.68 | 14137 |
| 2024-02-01 | -4.83 | $11.77 | 83206 |
| 2024-01-31 | -39.37 | $10.75 | 6455 |
| 2024-01-30 | -42.51 | $10.66 | 15339 |
| 2024-01-29 | -29.78 | $10.93 | 5955 |
| 2024-01-26 | -27.24 | $11.00 | 10149 |
| 2024-01-25 | -36.22 | $10.71 | 4014 |
| 2024-01-24 | -42.72 | $10.50 | 23552 |
| 2024-01-23 | -26.04 | $11.00 | 2171 |
| 2024-01-22 | -29.05 | $10.84 | 30647 |
| 2024-01-19 | -36.03 | $10.59 | 28854 |
| 2024-01-18 | -15.64 | $11.32 | 46678 |
| 2024-01-17 | -17.97 | $10.68 | 6856 |
| 2024-01-16 | -22.71 | $10.54 | 51745 |
| 2024-01-12 | -61.02 | $9.41 | 21785 |
| 2024-01-11 | -71.19 | $9.11 | 9085 |
| 2024-01-10 | -41.02 | $10.00 | 5741 |
| 2024-01-09 | -41.36 | $9.99 | 10666 |
| 2024-01-08 | -51.12 | $9.79 | 30076 |
| 2024-01-05 | -46.20 | $10.10 | 10914 |
| 2024-01-04 | -44.48 | $10.27 | 18058 |
| 2024-01-03 | -38.12 | $10.50 | 21060 |
| 2024-01-02 | -47.51 | $10.16 | 24933 |
| 2023-12-29 | -27.35 | $10.89 | 84594 |
| 2023-12-28 | -89.72 | $8.65 | 13367 |
| 2023-12-27 | -87.16 | $8.85 | 22417 |
| 2023-12-26 | -88.25 | $8.80 | 9774 |
| 2023-12-22 | -91.51 | $8.65 | 10906 |
| 2023-12-21 | -94.13 | $8.53 | 20212 |
| 2023-12-20 | -91.08 | $8.67 | 50625 |
| 2023-12-19 | -90.43 | $8.70 | 43964 |
| 2023-12-18 | -83.68 | $9.01 | 29146 |
| 2023-12-15 | -99.74 | $9.04 | 18465 |
| 2023-12-14 | -99.71 | $9.41 | 14704 |
| 2023-12-13 | -97.11 | $9.50 | 18175 |
| 2023-12-12 | -88.68 | $9.80 | 11932 |
| 2023-12-11 | -84.04 | $9.96 | 23244 |
| 2023-12-08 | -64.88 | $10.62 | 21610 |
| 2023-12-07 | -54.44 | $10.98 | 9100 |
| 2023-12-06 | -55.73 | $11.11 | 8072 |
| 2023-12-05 | -52.34 | $11.24 | 7442 |
| 2023-12-04 | -54.43 | $11.16 | 6801 |
| 2023-12-01 | -54.43 | $11.16 | 6329 |
| 2023-11-30 | -58.59 | $11.00 | 12343 |
| 2023-11-29 | -46.88 | $11.45 | 24823 |
| 2023-11-28 | -55.21 | $11.13 | 24201 |
| 2023-11-27 | -86.20 | $9.94 | 33333 |
| 2023-11-24 | -83.90 | $10.02 | 5000 |
| 2023-11-22 | -94.13 | $9.56 | 8049 |
| 2023-11-21 | -89.29 | $9.75 | 9567 |
| 2023-11-20 | -67.86 | $10.59 | 8044 |
| 2023-11-17 | -67.00 | $10.62 | 6906 |
| 2023-11-16 | -57.40 | $11.00 | 3676 |
| 2023-11-15 | -57.40 | $11.00 | 7534 |
| 2023-11-14 | -54.21 | $11.13 | 17454 |
| 2023-11-13 | -38.01 | $11.76 | 13704 |
| 2023-11-10 | -21.68 | $12.40 | 5273 |
| 2023-11-09 | -20.66 | $12.44 | 6924 |
| 2023-11-08 | -15.82 | $12.63 | 21317 |
| 2023-11-07 | -14.20 | $12.05 | 9484 |
| 2023-11-06 | -36.08 | $11.21 | 11416 |
| 2023-11-03 | -49.68 | $10.81 | 6971 |
| 2023-11-02 | -59.88 | $10.51 | 7112 |
| 2023-11-01 | -69.06 | $10.24 | 3701 |
| 2023-10-31 | -73.82 | $10.10 | 4838 |
| 2023-10-30 | -81.85 | $9.70 | 5890 |
| 2023-10-27 | -78.34 | $9.81 | 3262 |
| 2023-10-26 | -89.80 | $9.45 | 4944 |
| 2023-10-25 | -88.53 | $9.49 | 6571 |
| 2023-10-24 | -64.65 | $10.24 | 4097 |
| 2023-10-23 | -70.70 | $10.05 | 5698 |
| 2023-10-20 | -54.79 | $10.55 | 8230 |
| 2023-10-19 | -72.29 | $10.00 | 8177 |
| 2023-10-18 | -46.83 | $10.80 | 5366 |
| 2023-10-17 | -30.91 | $11.30 | 5756 |
| 2023-10-16 | -30.91 | $11.30 | 11092 |
| 2023-10-13 | -36.55 | $11.30 | 7653 |
| 2023-10-12 | -38.69 | $11.38 | 4050 |
| 2023-10-11 | -48.68 | $11.16 | 5787 |
| 2023-10-10 | -38.39 | $11.96 | 10099 |
| 2023-10-09 | -44.05 | $11.70 | 11933 |
| 2023-10-06 | -41.88 | $11.80 | 10447 |
| 2023-10-05 | -69.08 | $10.55 | 13174 |
| 2023-10-04 | -64.73 | $10.75 | 14495 |
| 2023-10-03 | -91.71 | $9.51 | 8886 |
| 2023-10-02 | -90.60 | $10.35 | 3402 |
| 2023-09-29 | -93.56 | $10.24 | 3245 |
| 2023-09-28 | -93.29 | $10.25 | 1553 |
| 2023-09-27 | -99.74 | $10.01 | 3010 |
| 2023-09-26 | -89.58 | $10.40 | 7211 |
| 2023-09-25 | -100.00 | $10.20 | 2486 |
| 2023-09-22 | -91.92 | $10.50 | 4502 |
| 2023-09-21 | -82.82 | $10.95 | 11558 |
| 2023-09-20 | -95.42 | $11.24 | 6820 |
| 2023-09-19 | -80.86 | $11.77 | 12082 |
| 2023-09-18 | -98.58 | $12.05 | 10156 |
| 2023-09-15 | -95.98 | $12.60 | 12288 |
| 2023-09-14 | -95.08 | $12.75 | 3499 |
| 2023-09-13 | -98.05 | $12.65 | 7731 |
| 2023-09-12 | -96.09 | $12.75 | 6192 |
| 2023-09-11 | -100.00 | $12.57 | 2540 |
| 2023-09-08 | -99.36 | $12.64 | 5294 |
| 2023-09-07 | -98.50 | $12.70 | 2955 |
| 2023-09-06 | -96.75 | $12.85 | 2000 |
| 2023-09-05 | -92.08 | $13.21 | 2100 |
| 2023-09-01 | -93.12 | $13.13 | 3600 |
| 2023-08-31 | -90.52 | $13.33 | 3100 |
| 2023-08-30 | -85.06 | $13.75 | 6400 |
| 2023-08-29 | -84.81 | $13.77 | 9200 |
| 2023-08-28 | -100.00 | $12.60 | 3700 |
| 2023-08-25 | -90.74 | $13.34 | 4300 |
| 2023-08-24 | -91.53 | $13.28 | 3900 |
| 2023-08-23 | -88.30 | $13.58 | 18700 |
| 2023-08-22 | -87.57 | $14.41 | 4300 |
| 2023-08-21 | -83.98 | $14.67 | 5900 |
| 2023-08-18 | -80.80 | $14.90 | 10300 |
| 2023-08-17 | -83.56 | $14.70 | 11100 |
| 2023-08-16 | -58.01 | $16.55 | 12600 |
| 2023-08-15 | -51.11 | $17.05 | 16200 |
| 2023-08-14 | -49.86 | $17.14 | 12800 |
| 2023-08-11 | -43.65 | $17.59 | 28100 |
| 2023-08-10 | -22.93 | $19.09 | 14400 |
| 2023-08-09 | -13.67 | $19.76 | 36000 |
| 2023-08-08 | -25.55 | $18.90 | 16200 |
| 2023-08-07 | -60.94 | $17.90 | 12100 |
| 2023-08-04 | -66.55 | $17.27 | 9800 |
| 2023-08-03 | -74.73 | $16.35 | 9100 |
| 2023-08-02 | -77.76 | $16.01 | 8000 |
| 2023-08-01 | -73.40 | $16.50 | 36300 |
| 2023-07-31 | -62.54 | $17.72 | 39700 |
| 2023-07-28 | -50.36 | $19.09 | 193200 |
| 2023-07-27 | -60.72 | $19.00 | 15724 |
| 2023-07-26 | -50.16 | $20.00 | 10372 |
| 2023-07-25 | -66.00 | $18.50 | 5324 |
| 2023-07-24 | -62.83 | $18.80 | 2316 |
| 2023-07-21 | -55.97 | $19.45 | 4944 |
| 2023-07-20 | -63.36 | $18.75 | 3824 |
| 2023-07-19 | -60.19 | $19.05 | 6928 |
| 2023-07-18 | -56.49 | $19.40 | 4068 |
| 2023-07-17 | -56.28 | $19.42 | 8568 |
| 2023-07-14 | -62.30 | $18.85 | 4972 |
| 2023-07-13 | -55.79 | $19.45 | 15428 |
| 2023-07-12 | -63.16 | $18.15 | 63044 |
| 2023-07-11 | -2.39 | $24.50 | 13192 |
| 2023-07-10 | -15.50 | $23.13 | 4420 |
| 2023-07-07 | -14.35 | $23.25 | 3764 |
| 2023-07-06 | -15.50 | $23.13 | 6816 |
| 2023-07-05 | -11.74 | $23.50 | 9224 |
| 2023-07-03 | -12.90 | $21.63 | 2364 |
| 2023-06-30 | -3.36 | $22.50 | 3512 |
| 2023-06-29 | 0.00 | $22.50 | 2960 |
| 2023-06-28 | -16.28 | $20.25 | 3344 |
| 2023-06-27 | -17.40 | $20.13 | 4656 |
| 2023-06-26 | -11.63 | $20.75 | 3064 |
| 2023-06-23 | -13.95 | $20.50 | 6500 |
| 2023-06-22 | -4.65 | $21.50 | 4268 |
| 2023-06-21 | -6.98 | $21.25 | 4016 |
| 2023-06-20 | -13.67 | $20.53 | 6552 |
| 2023-06-16 | -1.12 | $21.88 | 11176 |
| 2023-06-15 | -13.79 | $18.75 | 10312 |
| 2023-06-14 | -47.93 | $15.78 | 3592 |
| 2023-06-13 | -54.02 | $15.25 | 6176 |
| 2023-06-12 | -54.02 | $15.25 | 4892 |
| 2023-06-09 | -51.15 | $15.50 | 9936 |
| 2023-06-08 | -31.03 | $17.25 | 4404 |
| 2023-06-07 | -31.03 | $17.25 | 21056 |
| 2023-06-06 | -35.71 | $15.75 | 6696 |
| 2023-06-05 | -57.14 | $14.25 | 4980 |
| 2023-06-02 | -59.29 | $14.10 | 1832 |
| 2023-06-01 | -67.86 | $13.50 | 5244 |
| 2023-05-31 | -98.68 | $12.28 | 2736 |
| 2023-05-30 | -75.85 | $13.13 | 3184 |
| 2023-05-26 | -64.29 | $13.75 | 2824 |
| 2023-05-25 | -64.29 | $13.75 | 6124 |
| 2023-05-24 | -42.86 | $15.25 | 4880 |
| 2023-05-23 | -43.57 | $15.20 | 3704 |
| 2023-05-22 | -42.86 | $15.25 | 5176 |
| 2023-05-19 | -36.00 | $15.73 | 992 |
| 2023-05-18 | -42.86 | $15.25 | 9232 |
| 2023-05-17 | -40.69 | $15.30 | 5732 |
| 2023-05-16 | -49.32 | $14.65 | 14740 |
| 2023-05-15 | -3.42 | $18.00 | 1996 |
| 2023-05-12 | -13.70 | $17.25 | 7008 |
| 2023-05-11 | -20.55 | $16.75 | 22084 |
| 2023-05-10 | -8.87 | $15.78 | 11176 |
| 2023-05-09 | -18.87 | $15.25 | 2660 |
| 2023-05-08 | -9.43 | $15.75 | 5072 |
| 2023-05-05 | -9.91 | $15.68 | 7448 |
| 2023-05-04 | -26.09 | $14.75 | 7416 |
| 2023-05-03 | -23.83 | $14.88 | 9504 |
| 2023-05-02 | -28.57 | $12.68 | 3636 |
| 2023-05-01 | -48.76 | $12.03 | 4660 |
| 2023-04-28 | -70.15 | $11.25 | 10316 |
| 2023-04-27 | -37.50 | $12.25 | 3808 |
| 2023-04-26 | -23.61 | $12.75 | 3548 |
| 2023-04-25 | -23.61 | $12.75 | 3812 |
| 2023-04-24 | -32.50 | $12.43 | 3008 |
| 2023-04-21 | -33.33 | $12.40 | 7376 |
| 2023-04-20 | -23.61 | $12.75 | 5712 |
| 2023-04-19 | -44.44 | $12.00 | 14696 |
| 2023-04-18 | -23.61 | $12.75 | 8804 |
| 2023-04-17 | -36.67 | $12.28 | 4672 |
| 2023-04-14 | -62.79 | $11.63 | 1776 |
| 2023-04-13 | -55.56 | $12.00 | 1896 |
| 2023-04-12 | -77.56 | $11.38 | 2204 |
| 2023-04-11 | -75.00 | $11.75 | 5208 |
| 2023-04-10 | -78.71 | $11.65 | 7012 |
| 2023-04-06 | -92.80 | $10.75 | 2868 |
| 2023-04-05 | -96.47 | $10.53 | 3688 |
| 2023-04-04 | -95.24 | $10.75 | 9392 |
| 2023-04-03 | -93.02 | $11.10 | 6784 |
| 2023-03-31 | -93.03 | $11.15 | 8084 |
| 2023-03-30 | -96.67 | $10.55 | 10460 |
| 2023-03-29 | -94.75 | $11.53 | 5812 |
| 2023-03-28 | -94.11 | $11.63 | 3012 |
| 2023-03-27 | -93.35 | $11.75 | 2284 |
| 2023-03-24 | -93.35 | $11.75 | 3792 |
| 2023-03-23 | -94.56 | $12.08 | 10208 |
| 2023-03-22 | -96.52 | $11.78 | 9540 |
| 2023-03-21 | -91.80 | $12.50 | 6640 |
| 2023-03-20 | -98.36 | $11.50 | 11304 |
| 2023-03-17 | -99.66 | $12.00 | 14908 |
| 2023-03-16 | -95.01 | $13.75 | 8288 |
| 2023-03-15 | -96.87 | $13.50 | 12524 |
| 2023-03-14 | -81.96 | $16.05 | 9828 |
| 2023-03-13 | -83.29 | $15.88 | 34908 |
| 2023-03-10 | -96.33 | $17.83 | 44824 |
| 2023-03-09 | -100.00 | $20.00 | 51440 |
| 2023-03-08 | -42.11 | $25.25 | 6512 |
| 2023-03-07 | -47.37 | $25.00 | 5884 |
| 2023-03-06 | -36.84 | $25.50 | 8660 |
| 2023-03-03 | -36.84 | $25.50 | 3992 |
| 2023-03-02 | -47.37 | $25.00 | 7376 |
| 2023-03-01 | -55.16 | $24.63 | 3140 |
| 2023-02-28 | -64.84 | $24.17 | 5256 |
| 2023-02-27 | -73.68 | $23.75 | 3156 |
| 2023-02-24 | -70.28 | $23.23 | 6248 |
| 2023-02-23 | -69.93 | $23.25 | 6728 |
| 2023-02-22 | -61.19 | $23.75 | 9744 |
| 2023-02-21 | -74.30 | $23.00 | 5280 |
| 2023-02-17 | -62.06 | $23.70 | 2288 |
| 2023-02-16 | -58.22 | $23.92 | 4528 |
| 2023-02-15 | -56.82 | $24.00 | 12616 |
| 2023-02-14 | -59.20 | $24.08 | 6324 |
| 2023-02-13 | -54.08 | $24.40 | 5348 |
| 2023-02-10 | -64.68 | $24.08 | 4664 |
| 2023-02-09 | -34.63 | $26.25 | 8476 |
| 2023-02-08 | -31.16 | $26.50 | 14892 |
| 2023-02-07 | -31.16 | $26.50 | 13284 |
| 2023-02-06 | -34.63 | $26.25 | 4060 |
| 2023-02-03 | -27.70 | $26.75 | 12576 |
| 2023-02-02 | -31.16 | $26.50 | 9008 |
| 2023-02-01 | -41.55 | $25.75 | 8992 |
| 2023-01-31 | -54.84 | $24.50 | 5848 |
| 2023-01-30 | -59.03 | $23.88 | 4428 |
| 2023-01-27 | -49.60 | $23.75 | 7720 |
| 2023-01-26 | -65.07 | $22.08 | 8580 |
| 2023-01-25 | -52.39 | $23.38 | 14268 |
| 2023-01-24 | -31.71 | $25.50 | 5656 |
| 2023-01-23 | -19.51 | $26.75 | 5724 |
| 2023-01-20 | -34.15 | $25.25 | 11028 |
| 2023-01-19 | -34.15 | $25.25 | 5960 |
| 2023-01-18 | -29.27 | $25.75 | 10968 |
| 2023-01-17 | -19.51 | $26.75 | 9916 |
| 2023-01-13 | -14.63 | $27.25 | 6496 |
| 2023-01-12 | -10.81 | $26.75 | 3984 |
| 2023-01-11 | -29.27 | $25.75 | 8552 |
| 2023-01-10 | -34.04 | $26.25 | 8864 |
| 2023-01-09 | -35.29 | $26.75 | 14948 |
| 2023-01-06 | -53.62 | $24.53 | 6544 |
| 2023-01-05 | -48.08 | $25.25 | 13800 |
| 2023-01-04 | -69.23 | $22.50 | 19216 |
| 2023-01-03 | -74.07 | $22.13 | 13408 |
| 2022-12-30 | -64.46 | $23.92 | 25724 |
| 2022-12-29 | -85.25 | $20.75 | 26520 |
| 2022-12-28 | -98.89 | $18.67 | 11540 |
| 2022-12-27 | -100.00 | $19.63 | 14860 |
| 2022-12-23 | -92.85 | $21.03 | 8816 |
| 2022-12-22 | -92.46 | $21.73 | 10248 |
| 2022-12-21 | -87.46 | $22.38 | 9016 |
| 2022-12-20 | -95.15 | $21.38 | 7504 |
| 2022-12-19 | -100.00 | $20.75 | 17996 |
| 2022-12-16 | -98.43 | $21.25 | 15532 |
| 2022-12-15 | -100.00 | $21.50 | 13968 |
| 2022-12-14 | -85.11 | $23.75 | 11716 |
| 2022-12-13 | -72.34 | $25.25 | 14220 |
| 2022-12-12 | -57.45 | $27.00 | 6936 |
| 2022-12-09 | -36.17 | $29.50 | 8448 |
| 2022-12-08 | -23.40 | $31.00 | 8380 |
| 2022-12-07 | -27.66 | $30.50 | 2560 |
| 2022-12-06 | -31.91 | $30.00 | 8816 |
| 2022-12-05 | -29.79 | $30.25 | 8804 |
| 2022-12-02 | -10.64 | $32.50 | 8060 |
| 2022-12-01 | -13.33 | $31.75 | 22348 |
| 2022-11-30 | -15.79 | $30.00 | 28196 |
| 2022-11-29 | -26.32 | $29.00 | 17704 |
| 2022-11-28 | 0.00 | $29.50 | 37984 |
| 2022-11-25 | -52.94 | $24.00 | 9068 |
| 2022-11-23 | -89.41 | $22.45 | 9928 |
| 2022-11-22 | -88.24 | $22.50 | 22648 |
| 2022-11-21 | -76.47 | $23.00 | 3948 |
| 2022-11-18 | -58.82 | $23.75 | 11028 |
| 2022-11-17 | -65.18 | $23.48 | 11532 |
| 2022-11-16 | -71.76 | $23.90 | 6700 |
| 2022-11-15 | -65.29 | $24.45 | 7232 |
| 2022-11-14 | -63.30 | $23.67 | 9208 |
| 2022-11-11 | -69.00 | $23.10 | 20100 |
| 2022-11-10 | -70.00 | $23.00 | 20524 |
| 2022-11-09 | -72.09 | $22.25 | 8284 |
| 2022-11-08 | -56.93 | $23.88 | 7836 |
| 2022-11-07 | -55.81 | $24.00 | 6220 |
| 2022-11-04 | -64.84 | $23.03 | 2808 |
| 2022-11-03 | -56.28 | $23.95 | 8300 |
| 2022-11-02 | -65.12 | $23.00 | 5088 |
| 2022-11-01 | -56.28 | $23.95 | 8024 |
| 2022-10-31 | -58.14 | $23.75 | 9868 |
| 2022-10-28 | -58.14 | $23.75 | 4504 |
| 2022-10-27 | -71.35 | $22.33 | 7832 |
| 2022-10-26 | -55.35 | $24.05 | 4344 |
| 2022-10-25 | -55.81 | $24.00 | 8088 |
| 2022-10-24 | -65.12 | $23.00 | 6976 |
| 2022-10-21 | -61.86 | $23.35 | 19280 |
| 2022-10-20 | -23.26 | $27.50 | 72308 |
| 2022-10-19 | -61.60 | $22.13 | 2824 |
| 2022-10-18 | -68.93 | $21.58 | 4496 |
| 2022-10-17 | -90.32 | $20.00 | 3128 |
| 2022-10-14 | -92.31 | $20.00 | 4276 |
| 2022-10-13 | -89.76 | $20.30 | 11284 |
| 2022-10-12 | -98.22 | $19.70 | 12380 |
| 2022-10-11 | -100.00 | $19.50 | 11048 |
| 2022-10-10 | -100.00 | $20.92 | 7272 |
| 2022-10-07 | -96.07 | $21.78 | 8892 |
| 2022-10-06 | -86.48 | $23.00 | 14956 |
| 2022-10-05 | -79.40 | $23.90 | 4836 |
| 2022-10-04 | -80.58 | $23.75 | 12968 |
| 2022-10-03 | -88.84 | $22.70 | 16036 |
| 2022-09-30 | -78.62 | $24.00 | 38384 |
| 2022-09-29 | -93.72 | $23.25 | 30044 |
| 2022-09-28 | -80.49 | $25.75 | 8164 |
| 2022-09-27 | -80.49 | $25.75 | 7532 |
| 2022-09-26 | -90.24 | $24.75 | 10672 |
| 2022-09-23 | -82.93 | $25.50 | 15184 |
| 2022-09-22 | -88.89 | $26.00 | 16440 |
| 2022-09-21 | -88.89 | $26.00 | 11104 |
| 2022-09-20 | -91.67 | $25.75 | 20668 |
| 2022-09-19 | -82.35 | $27.00 | 16780 |
| 2022-09-16 | -67.57 | $28.50 | 22332 |
| 2022-09-15 | -62.22 | $29.75 | 13900 |
| 2022-09-14 | -57.83 | $30.75 | 8816 |
| 2022-09-13 | -63.16 | $30.75 | 13220 |
| 2022-09-12 | -46.55 | $33.25 | 12916 |
| 2022-09-09 | -59.15 | $32.75 | 12832 |
| 2022-09-08 | -67.61 | $31.25 | 10132 |
| 2022-09-07 | -67.61 | $31.25 | 13444 |
| 2022-09-06 | -74.65 | $30.00 | 18424 |
| 2022-09-02 | -84.51 | $28.25 | 13368 |
| 2022-09-01 | -91.55 | $27.00 | 23284 |
| 2022-08-31 | -83.10 | $28.50 | 20012 |
| 2022-08-30 | -95.65 | $26.75 | 13812 |
| 2022-08-29 | -92.75 | $27.25 | 9828 |
| 2022-08-26 | -91.30 | $27.50 | 19620 |
| 2022-08-25 | -86.36 | $29.00 | 12340 |
| 2022-08-24 | -90.91 | $28.25 | 27784 |
| 2022-08-23 | -96.06 | $27.88 | 37972 |
| 2022-08-22 | -94.83 | $29.50 | 31840 |
| 2022-08-19 | -70.69 | $33.00 | 12236 |
| 2022-08-18 | -55.17 | $35.25 | 9576 |
| 2022-08-17 | -44.83 | $36.75 | 13532 |
| 2022-08-16 | -34.48 | $38.25 | 17316 |
| 2022-08-15 | -29.31 | $39.00 | 11460 |
| 2022-08-12 | -24.14 | $39.75 | 29244 |
| 2022-08-11 | -14.98 | $38.00 | 28900 |
| 2022-08-10 | -42.56 | $35.00 | 26356 |
| 2022-08-09 | -31.07 | $36.25 | 31280 |
| 2022-08-08 | -12.68 | $38.25 | 35772 |
| 2022-08-05 | -5.26 | $37.00 | 12428 |
| 2022-08-04 | 0.00 | $37.50 | 25384 |
| 2022-08-03 | -18.42 | $35.75 | 24856 |
| 2022-08-02 | -32.61 | $33.75 | 40348 |
| 2022-08-01 | -36.96 | $33.25 | 19584 |
| 2022-07-29 | -43.48 | $32.50 | 27760 |
| 2022-07-28 | -28.00 | $34.00 | 71352 |
| 2022-07-27 | -17.78 | $34.25 | 84352 |
| 2022-07-26 | -52.50 | $29.75 | 12228 |
| 2022-07-25 | -32.50 | $31.75 | 4004 |
| 2022-07-22 | -32.50 | $31.75 | 29208 |
| 2022-07-21 | -27.50 | $32.25 | 6404 |
| 2022-07-20 | -35.00 | $31.50 | 27692 |
| 2022-07-19 | -14.29 | $32.50 | 28188 |
| 2022-07-18 | -38.24 | $30.25 | 15056 |
| 2022-07-15 | -38.24 | $30.25 | 15108 |
| 2022-07-14 | -52.63 | $29.50 | 11244 |
| 2022-07-13 | -45.24 | $30.75 | 9176 |
| 2022-07-12 | -55.32 | $29.75 | 7364 |
| 2022-07-11 | -61.54 | $30.00 | 9808 |
| 2022-07-08 | -61.29 | $31.00 | 7348 |
| 2022-07-07 | -74.19 | $31.00 | 18628 |
| 2022-07-06 | -81.72 | $29.25 | 21488 |
| 2022-07-05 | -86.02 | $28.25 | 10056 |
| 2022-07-01 | -89.25 | $27.50 | 18912 |
| 2022-06-30 | -92.47 | $26.75 | 64136 |
| 2022-06-29 | -95.40 | $27.50 | 31260 |
| 2022-06-28 | -96.10 | $29.75 | 19704 |
| 2022-06-27 | -86.11 | $32.75 | 13104 |
| 2022-06-24 | -72.29 | $33.25 | 26996 |
| 2022-06-23 | -80.72 | $31.50 | 12688 |
| 2022-06-22 | -75.90 | $32.50 | 6576 |
| 2022-06-21 | -79.52 | $31.75 | 9996 |
| 2022-06-17 | -80.72 | $31.50 | 5892 |
| 2022-06-16 | -81.93 | $31.25 | 9628 |
| 2022-06-15 | -72.29 | $33.25 | 11876 |
| 2022-06-14 | -71.08 | $33.50 | 12600 |
| 2022-06-13 | -71.08 | $33.50 | 27836 |
| 2022-06-10 | -55.42 | $36.75 | 17952 |
| 2022-06-09 | -46.99 | $38.50 | 18380 |
| 2022-06-08 | -37.35 | $40.50 | 89420 |
| 2022-06-07 | -30.61 | $36.00 | 31224 |
| 2022-06-06 | -8.00 | $39.00 | 9864 |
| 2022-06-03 | -18.97 | $39.25 | 22460 |
| 2022-06-02 | -52.11 | $36.00 | 11372 |
| 2022-06-01 | -62.16 | $34.50 | 10032 |
| 2022-05-31 | -62.67 | $34.50 | 12920 |
| 2022-05-27 | -58.67 | $35.25 | 14708 |
| 2022-05-26 | -69.33 | $33.25 | 25704 |
| 2022-05-25 | -93.33 | $28.75 | 16804 |
| 2022-05-24 | -95.95 | $28.50 | 15388 |
| 2022-05-23 | -86.30 | $30.50 | 9440 |
| 2022-05-20 | -85.90 | $30.75 | 18012 |
| 2022-05-19 | -81.48 | $31.75 | 14136 |
| 2022-05-18 | -82.65 | $32.25 | 15568 |
| 2022-05-17 | -66.33 | $36.25 | 16728 |
| 2022-05-16 | -80.00 | $33.00 | 16756 |
| 2022-05-13 | -76.00 | $34.00 | 28224 |
| 2022-05-12 | -87.13 | $31.25 | 35156 |
| 2022-05-11 | -79.21 | $33.25 | 38588 |
| 2022-05-10 | -69.31 | $35.75 | 78056 |
| 2022-05-09 | -94.12 | $33.25 | 84724 |
| 2022-05-06 | -87.21 | $40.50 | 24536 |
| 2022-05-05 | -94.55 | $42.00 | 28836 |
| 2022-05-04 | -70.97 | $45.75 | 22688 |
| 2022-05-03 | -78.21 | $45.50 | 21528 |
| 2022-05-02 | -88.89 | $43.50 | 30392 |
| 2022-04-29 | -85.19 | $44.25 | 22264 |
| 2022-04-28 | -88.89 | $43.50 | 27772 |
| 2022-04-27 | -97.62 | $42.50 | 22088 |
| 2022-04-26 | -98.99 | $43.00 | 23344 |
| 2022-04-25 | -94.65 | $46.25 | 18900 |
| 2022-04-22 | -93.54 | $46.50 | 18004 |
| 2022-04-21 | -91.76 | $48.00 | 30272 |
| 2022-04-20 | -86.08 | $50.50 | 23060 |
| 2022-04-19 | -77.22 | $52.25 | 28220 |
| 2022-04-18 | -94.94 | $48.75 | 36316 |
| 2022-04-14 | -86.84 | $51.00 | 23440 |
| 2022-04-13 | -86.84 | $51.00 | 24260 |
| 2022-04-12 | -79.49 | $52.00 | 20676 |
| 2022-04-11 | -76.67 | $50.25 | 15700 |
| 2022-04-08 | -68.42 | $51.25 | 20832 |
| 2022-04-07 | -63.16 | $52.50 | 30504 |
| 2022-04-06 | -51.58 | $55.25 | 25336 |
| 2022-04-05 | -45.26 | $56.75 | 17508 |
| 2022-04-04 | -30.53 | $60.25 | 13448 |
| 2022-04-01 | -40.00 | $58.00 | 18048 |
| 2022-03-31 | -33.68 | $59.50 | 25728 |
| 2022-03-30 | -27.37 | $61.00 | 23292 |
| 2022-03-29 | -21.05 | $62.50 | 45408 |
| 2022-03-28 | -2.53 | $63.00 | 42780 |
| 2022-03-25 | -23.29 | $57.75 | 43356 |
| 2022-03-24 | -8.22 | $60.50 | 23284 |
| 2022-03-23 | -2.99 | $60.00 | 39708 |
| 2022-03-22 | -23.44 | $56.00 | 48596 |
| 2022-03-21 | -26.56 | $55.50 | 40464 |
| 2022-03-18 | -26.56 | $55.50 | 53900 |
| 2022-03-17 | -29.69 | $55.00 | 36792 |
| 2022-03-16 | -46.88 | $52.25 | 85732 |
| 2022-03-15 | -81.25 | $46.75 | 228172 |
| 2022-03-14 | -98.41 | $44.00 | 89788 |
| 2022-03-11 | -80.60 | $47.50 | 47892 |
| 2022-03-10 | -74.44 | $50.00 | 37936 |
| 2022-03-09 | -73.33 | $50.25 | 29296 |
| 2022-03-08 | -87.78 | $47.00 | 59084 |
| 2022-03-07 | -95.29 | $46.50 | 50068 |
| 2022-03-04 | -96.15 | $48.00 | 31340 |
| 2022-03-03 | -85.90 | $50.00 | 41112 |
| 2022-03-02 | -65.43 | $54.25 | 23772 |
| 2022-03-01 | -70.56 | $53.25 | 25412 |
| 2022-02-28 | -50.93 | $57.25 | 37792 |
| 2022-02-25 | -61.97 | $55.00 | 47296 |
| 2022-02-24 | -66.88 | $54.00 | 64792 |
| 2022-02-23 | -86.40 | $51.75 | 46908 |
| 2022-02-22 | -93.20 | $50.50 | 43676 |
| 2022-02-18 | -87.60 | $53.50 | 40256 |
| 2022-02-17 | -79.85 | $54.75 | 32616 |
| 2022-02-16 | -57.97 | $58.75 | 28704 |
| 2022-02-15 | -56.52 | $59.00 | 33960 |
| 2022-02-14 | -82.61 | $54.50 | 33856 |
| 2022-02-11 | -71.01 | $56.50 | 39924 |
| 2022-02-10 | -52.70 | $60.25 | 108428 |
| 2022-02-09 | -59.09 | $60.50 | 34444 |
| 2022-02-08 | -68.18 | $58.50 | 32800 |
| 2022-02-07 | -84.09 | $55.00 | 86436 |
| 2022-02-04 | -66.02 | $60.25 | 18020 |
| 2022-02-03 | -69.90 | $59.25 | 44108 |
| 2022-02-02 | -48.94 | $66.50 | 62480 |
| 2022-02-01 | -54.37 | $67.00 | 49912 |
| 2022-01-31 | -62.81 | $64.25 | 63728 |
| 2022-01-28 | -87.41 | $56.00 | 39480 |
| 2022-01-27 | -99.29 | $52.50 | 35608 |
| 2022-01-26 | -86.33 | $57.25 | 47756 |
| 2022-01-25 | -82.73 | $58.50 | 35472 |
| 2022-01-24 | -81.30 | $59.00 | 87188 |
| 2022-01-21 | -98.23 | $59.50 | 82244 |
| 2022-01-20 | -85.15 | $65.75 | 65592 |
| 2022-01-19 | -87.13 | $65.25 | 53276 |
| 2022-01-18 | -96.04 | $63.00 | 62040 |
| 2022-01-14 | -90.56 | $65.75 | 71440 |
| 2022-01-13 | -94.31 | $67.50 | 52396 |
| 2022-01-12 | -88.89 | $69.50 | 30948 |
| 2022-01-11 | -84.77 | $71.50 | 41520 |
| 2022-01-10 | -93.38 | $68.25 | 70392 |
| 2022-01-07 | -91.18 | $72.50 | 59116 |
| 2022-01-06 | -92.65 | $72.00 | 54880 |
| 2022-01-05 | -99.21 | $72.00 | 82836 |
| 2022-01-04 | -76.03 | $80.50 | 48188 |
| 2022-01-03 | -49.01 | $85.00 | 67752 |
| 2021-12-31 | -50.99 | $84.25 | 136176 |
| 2021-12-30 | -60.93 | $80.50 | 106124 |
| 2021-12-29 | -72.85 | $76.00 | 97400 |
| 2021-12-28 | -74.17 | $75.50 | 75680 |
| 2021-12-27 | -60.93 | $80.50 | 78576 |
| 2021-12-23 | -54.30 | $83.00 | 131072 |
| 2021-12-22 | -61.64 | $81.00 | 61372 |
| 2021-12-21 | -58.49 | $82.25 | 96912 |
| 2021-12-20 | -67.80 | $79.00 | 98744 |
| 2021-12-17 | -55.93 | $85.25 | 137288 |
| 2021-12-16 | -53.19 | $87.75 | 80464 |
| 2021-12-15 | -43.41 | $94.75 | 161880 |
| 2021-12-14 | -39.79 | $100.00 | 117296 |
| 2021-12-13 | -55.09 | $95.50 | 93324 |
| 2021-12-10 | -55.47 | $95.25 | 108912 |
| 2021-12-09 | -59.25 | $92.75 | 124256 |
| 2021-12-08 | -66.90 | $89.50 | 152984 |
| 2021-12-07 | -81.29 | $81.75 | 149116 |
| 2021-12-06 | -93.57 | $71.25 | 170992 |
| 2021-12-03 | -99.07 | $71.50 | 152500 |
| 2021-12-02 | -93.81 | $79.25 | 236232 |
| 2021-12-01 | -98.56 | $91.50 | 108800 |
| 2021-11-30 | -89.08 | $98.25 | 71016 |
| 2021-11-29 | -87.82 | $99.00 | 69044 |
| 2021-11-26 | -89.50 | $98.00 | 82088 |
| 2021-11-24 | -82.77 | $102.00 | 132296 |
| 2021-11-23 | -91.60 | $96.75 | 137480 |
| 2021-11-22 | -97.72 | $97.75 | 195024 |
| 2021-11-19 | -92.86 | $105.75 | 82024 |
| 2021-11-18 | -90.31 | $107.00 | 132452 |
| 2021-11-17 | -78.57 | $112.75 | 107852 |
| 2021-11-16 | -71.43 | $116.25 | 129780 |
| 2021-11-15 | -55.61 | $124.00 | 91528 |
| 2021-11-12 | -48.98 | $127.25 | 131532 |
| 2021-11-11 | -51.02 | $126.25 | 189996 |
| 2021-11-10 | -54.08 | $124.75 | 528364 |
| 2021-11-09 | -15.31 | $143.75 | 2.7M |
| 2021-11-08 | -95.45 | $103.75 | 132776 |
| 2021-11-05 | -86.36 | $106.75 | 62176 |
| 2021-11-04 | -92.06 | $106.25 | 90184 |
| 2021-11-03 | -76.98 | $111.00 | 55616 |
| 2021-11-02 | -67.46 | $114.00 | 65972 |
| 2021-11-01 | -66.67 | $114.25 | 67016 |
| 2021-10-29 | -79.37 | $110.25 | 64076 |
| 2021-10-28 | -97.60 | $106.25 | 103688 |
| 2021-10-27 | -88.49 | $113.00 | 75156 |
| 2021-10-26 | -82.19 | $115.50 | 69872 |
| 2021-10-25 | -81.72 | $117.50 | 83060 |
| 2021-10-22 | -90.95 | $113.75 | 129532 |
| 2021-10-21 | -75.24 | $122.00 | 64760 |
| 2021-10-20 | -74.09 | $123.25 | 90756 |
| 2021-10-19 | -75.45 | $122.50 | 80672 |
| 2021-10-18 | -75.45 | $122.50 | 82640 |
| 2021-10-15 | -77.73 | $121.25 | 118912 |
| 2021-10-14 | -62.73 | $129.50 | 116356 |
| 2021-10-13 | -63.18 | $129.25 | 148148 |
| 2021-10-12 | -77.87 | $123.00 | 79392 |
| 2021-10-11 | -85.14 | $121.00 | 255588 |
| 2021-10-08 | -94.12 | $113.75 | 100640 |
| 2021-10-07 | -89.78 | $117.25 | 303432 |
| 2021-10-06 | -81.73 | $123.75 | 360560 |
| 2021-10-05 | -97.36 | $116.00 | 120904 |
| 2021-10-04 | -98.57 | $120.75 | 115028 |
| 2021-10-01 | -95.86 | $130.00 | 97144 |
| 2021-09-30 | -79.18 | $135.75 | 200884 |
| 2021-09-29 | -76.83 | $133.25 | 210548 |
| 2021-09-28 | -64.07 | $140.25 | 273648 |
| 2021-09-27 | -43.72 | $153.75 | 329784 |
| 2021-09-24 | -42.63 | $146.75 | 205884 |
| 2021-09-23 | -34.47 | $155.75 | 808584 |
| 2021-09-22 | -51.93 | $136.50 | 183260 |
| 2021-09-21 | -50.79 | $137.50 | 318320 |
| 2021-09-20 | -35.15 | $153.50 | 249180 |
| 2021-09-17 | -28.45 | $160.75 | 304264 |
| 2021-09-16 | -30.60 | $158.25 | 218412 |
| 2021-09-15 | -26.94 | $162.50 | 290912 |
| 2021-09-14 | -24.78 | $165.00 | 978512 |
| 2021-09-13 | -21.29 | $169.00 | 813816 |
| 2021-09-10 | -27.96 | $161.25 | 880464 |
| 2021-09-09 | -31.18 | $157.50 | 368804 |
| 2021-09-08 | -34.62 | $153.50 | 408612 |
| 2021-09-07 | -27.31 | $162.00 | 1.4M |
| 2021-09-03 | -51.41 | $159.50 | 5.3M |
| 2021-09-02 | -62.37 | $141.00 | 1.8M |
| 2021-09-01 | -73.78 | $121.75 | 291160 |
| 2021-08-31 | -74.15 | $121.13 | 626020 |
| 2021-08-30 | -70.52 | $127.25 | 3.5M |
| 2021-08-27 | -92.30 | $90.50 | 148956 |
| 2021-08-26 | -95.26 | $85.50 | 63280 |
| 2021-08-25 | -92.15 | $90.75 | 73292 |
| 2021-08-24 | -93.33 | $88.75 | 111840 |
| 2021-08-23 | -96.15 | $84.00 | 81228 |
| 2021-08-20 | -98.81 | $79.50 | 75212 |
| 2021-08-19 | -98.37 | $80.25 | 117844 |
| 2021-08-18 | -96.30 | $83.75 | 94532 |
| 2021-08-17 | -95.56 | $85.00 | 193416 |
| 2021-08-16 | -98.81 | $79.50 | 209576 |
| 2021-08-13 | -99.85 | $83.75 | 260536 |
| 2021-08-12 | -97.46 | $93.50 | 218080 |
| 2021-08-11 | -97.42 | $97.50 | 544408 |
| 2021-08-10 | -97.88 | $106.50 | 1.2M |
| 2021-08-09 | -48.50 | $243.25 | 33080 |
| 2021-08-06 | -59.48 | $235.00 | 20120 |
| 2021-08-05 | -54.81 | $239.50 | 47312 |
| 2021-08-04 | -71.17 | $223.75 | 29004 |
| 2021-08-03 | -76.10 | $219.00 | 44008 |
| 2021-08-02 | -77.92 | $217.25 | 79332 |
| 2021-07-30 | -95.80 | $200.25 | 41612 |
| 2021-07-29 | -91.60 | $210.00 | 26144 |
| 2021-07-28 | -87.93 | $213.50 | 25468 |
| 2021-07-27 | -81.89 | $219.25 | 29464 |
| 2021-07-26 | -68.50 | $232.00 | 17848 |
| 2021-07-23 | -68.50 | $232.00 | 12844 |
| 2021-07-22 | -68.77 | $231.75 | 10224 |
| 2021-07-21 | -66.67 | $233.75 | 23644 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.73
2026-07-17
Close Price
$6.88
Vol: 2700Average Directional Index - Detailed Analysis
Minimum
7.09
Average
20.74
Maximum
47.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.73 | $6.88 | 2700 |
| 2026-07-16 | 10.11 | $6.95 | 2628 |
| 2026-07-15 | 10.38 | $7.08 | 4247 |
| 2026-07-14 | 10.66 | $7.11 | 7710 |
| 2026-07-13 | 10.95 | $7.14 | 4213 |
| 2026-07-10 | 11.03 | $7.20 | 3310 |
| 2026-07-09 | 11.48 | $7.11 | 4308 |
| 2026-07-08 | 11.95 | $7.34 | 5917 |
| 2026-07-07 | 11.99 | $7.63 | 15328 |
| 2026-07-06 | 11.86 | $7.74 | 15800 |
| 2026-07-02 | 11.40 | $7.61 | 9400 |
| 2026-07-01 | 11.05 | $7.30 | 36776 |
| 2026-06-30 | 10.93 | $6.61 | 15800 |
| 2026-06-29 | 10.91 | $6.81 | 2500 |
| 2026-06-26 | 11.45 | $6.86 | 30751 |
| 2026-06-25 | 12.03 | $6.50 | 14700 |
| 2026-06-24 | 12.37 | $6.55 | 9300 |
| 2026-06-23 | 12.72 | $6.51 | 12331 |
| 2026-06-22 | 13.37 | $6.52 | 20000 |
| 2026-06-18 | 14.06 | $6.29 | 16000 |
| 2026-06-17 | 14.54 | $6.32 | 8000 |
| 2026-06-16 | 14.44 | $6.14 | 8314 |
| 2026-06-15 | 14.34 | $6.39 | 7126 |
| 2026-06-12 | 14.63 | $6.32 | 10000 |
| 2026-06-11 | 14.95 | $6.30 | 10438 |
| 2026-06-10 | 15.35 | $6.37 | 20410 |
| 2026-06-09 | 15.79 | $6.32 | 13338 |
| 2026-06-08 | 15.79 | $6.09 | 21068 |
| 2026-06-05 | 15.53 | $6.15 | 26708 |
| 2026-06-04 | 15.82 | $5.92 | 7403 |
| 2026-06-03 | 15.49 | $5.95 | 13900 |
| 2026-06-02 | 15.14 | $6.03 | 18846 |
| 2026-06-01 | 15.00 | $6.08 | 18015 |
| 2026-05-29 | 14.86 | $6.07 | 9845 |
| 2026-05-28 | 14.99 | $6.19 | 34400 |
| 2026-05-27 | 14.73 | $6.32 | 24612 |
| 2026-05-26 | 14.46 | $6.07 | 9600 |
| 2026-05-22 | 13.57 | $6.10 | 13600 |
| 2026-05-21 | 12.63 | $6.23 | 6200 |
| 2026-05-20 | 11.81 | $6.18 | 32445 |
| 2026-05-19 | 10.93 | $6.05 | 35135 |
| 2026-05-18 | 10.00 | $6.35 | 19248 |
| 2026-05-15 | 9.56 | $6.76 | 16637 |
| 2026-05-14 | 9.41 | $6.64 | 7206 |
| 2026-05-13 | 9.11 | $6.71 | 15546 |
| 2026-05-12 | 9.10 | $6.56 | 11606 |
| 2026-05-11 | 8.60 | $6.49 | 38100 |
| 2026-05-08 | 8.36 | $6.73 | 30333 |
| 2026-05-07 | 8.11 | $6.93 | 25800 |
| 2026-05-06 | 8.32 | $6.95 | 17400 |
| 2026-05-05 | 8.09 | $6.85 | 15340 |
| 2026-05-04 | 7.85 | $6.81 | 21003 |
| 2026-05-01 | 8.09 | $7.22 | 6506 |
| 2026-04-30 | 8.00 | $7.15 | 4312 |
| 2026-04-29 | 8.05 | $7.01 | 1700 |
| 2026-04-28 | 8.33 | $7.11 | 4623 |
| 2026-04-27 | 8.62 | $7.25 | 10237 |
| 2026-04-24 | 8.97 | $7.08 | 30289 |
| 2026-04-23 | 9.17 | $6.96 | 14500 |
| 2026-04-22 | 9.27 | $6.81 | 15400 |
| 2026-04-21 | 9.68 | $7.19 | 26728 |
| 2026-04-20 | 10.02 | $7.09 | 33956 |
| 2026-04-17 | 10.42 | $7.20 | 7439 |
| 2026-04-16 | 10.85 | $7.09 | 9700 |
| 2026-04-15 | 11.38 | $7.11 | 25583 |
| 2026-04-14 | 11.81 | $7.09 | 22900 |
| 2026-04-13 | 12.27 | $7.18 | 9800 |
| 2026-04-10 | 12.45 | $7.19 | 16800 |
| 2026-04-09 | 12.84 | $7.08 | 8623 |
| 2026-04-08 | 13.43 | $6.97 | 17500 |
| 2026-04-07 | 14.04 | $7.25 | 15720 |
| 2026-04-06 | 14.69 | $7.08 | 9523 |
| 2026-04-02 | 14.61 | $7.23 | 10300 |
| 2026-04-01 | 14.53 | $7.17 | 3800 |
| 2026-03-31 | 14.44 | $7.06 | 5826 |
| 2026-03-30 | 14.55 | $6.94 | 26100 |
| 2026-03-27 | 14.67 | $7.12 | 15201 |
| 2026-03-26 | 15.13 | $7.24 | 12625 |
| 2026-03-25 | 15.10 | $7.20 | 16100 |
| 2026-03-24 | 15.06 | $7.12 | 5300 |
| 2026-03-23 | 14.51 | $7.29 | 25110 |
| 2026-03-20 | 13.93 | $7.25 | 17000 |
| 2026-03-19 | 13.14 | $7.45 | 16909 |
| 2026-03-18 | 12.32 | $7.23 | 25600 |
| 2026-03-17 | 11.58 | $7.23 | 19220 |
| 2026-03-16 | 11.03 | $6.99 | 5900 |
| 2026-03-13 | 10.79 | $6.92 | 59042 |
| 2026-03-12 | 10.54 | $6.81 | 48902 |
| 2026-03-11 | 10.52 | $6.11 | 21000 |
| 2026-03-10 | 10.27 | $5.92 | 71025 |
| 2026-03-09 | 10.28 | $6.06 | 30486 |
| 2026-03-06 | 9.76 | $5.81 | 11900 |
| 2026-03-05 | 9.33 | $5.96 | 13048 |
| 2026-03-04 | 8.92 | $5.85 | 41259 |
| 2026-03-03 | 8.48 | $5.88 | 26839 |
| 2026-03-02 | 7.82 | $5.91 | 22031 |
| 2026-02-27 | 7.46 | $6.16 | 40800 |
| 2026-02-26 | 7.09 | $6.40 | 48916 |
| 2026-02-25 | 7.21 | $6.47 | 11100 |
| 2026-02-24 | 7.50 | $6.44 | 10900 |
| 2026-02-23 | 7.82 | $6.28 | 12700 |
| 2026-02-20 | 8.14 | $6.39 | 4600 |
| 2026-02-19 | 8.25 | $6.58 | 34700 |
| 2026-02-18 | 8.37 | $6.56 | 16300 |
| 2026-02-17 | 8.70 | $6.46 | 7637 |
| 2026-02-13 | 9.13 | $6.51 | 12201 |
| 2026-02-12 | 9.61 | $6.24 | 11700 |
| 2026-02-11 | 10.06 | $6.73 | 10500 |
| 2026-02-10 | 9.92 | $6.85 | 7487 |
| 2026-02-09 | 9.79 | $6.61 | 6700 |
| 2026-02-06 | 9.95 | $6.66 | 20592 |
| 2026-02-05 | 10.11 | $6.00 | 26118 |
| 2026-02-04 | 10.27 | $6.11 | 28833 |
| 2026-02-03 | 10.51 | $6.16 | 50922 |
| 2026-02-02 | 10.77 | $6.50 | 51600 |
| 2026-01-30 | 10.87 | $6.52 | 40500 |
| 2026-01-29 | 11.27 | $6.49 | 25004 |
| 2026-01-28 | 11.60 | $6.56 | 27300 |
| 2026-01-27 | 11.91 | $6.60 | 42800 |
| 2026-01-26 | 12.23 | $6.67 | 32114 |
| 2026-01-23 | 12.70 | $6.60 | 15421 |
| 2026-01-22 | 13.19 | $6.50 | 13600 |
| 2026-01-21 | 13.76 | $6.70 | 41300 |
| 2026-01-20 | 14.01 | $7.01 | 18859 |
| 2026-01-16 | 14.17 | $6.97 | 32636 |
| 2026-01-15 | 14.54 | $6.92 | 22631 |
| 2026-01-14 | 14.91 | $6.94 | 24200 |
| 2026-01-13 | 15.29 | $6.81 | 47828 |
| 2026-01-12 | 15.67 | $7.02 | 45800 |
| 2026-01-09 | 15.84 | $7.19 | 60905 |
| 2026-01-08 | 15.81 | $7.08 | 26767 |
| 2026-01-07 | 16.14 | $6.88 | 28257 |
| 2026-01-06 | 16.72 | $6.76 | 49839 |
| 2026-01-05 | 17.37 | $6.66 | 91800 |
| 2026-01-02 | 18.06 | $6.47 | 54600 |
| 2025-12-31 | 18.94 | $6.46 | 112437 |
| 2025-12-30 | 19.83 | $6.71 | 57819 |
| 2025-12-29 | 20.43 | $7.00 | 75224 |
| 2025-12-26 | 21.05 | $6.85 | 144126 |
| 2025-12-24 | 21.68 | $6.59 | 64400 |
| 2025-12-23 | 22.70 | $6.45 | 58797 |
| 2025-12-22 | 23.77 | $6.42 | 248003 |
| 2025-12-19 | 24.82 | $6.40 | 50254 |
| 2025-12-18 | 26.09 | $6.38 | 84200 |
| 2025-12-17 | 27.46 | $6.27 | 72607 |
| 2025-12-16 | 28.82 | $6.37 | 206700 |
| 2025-12-15 | 30.28 | $6.45 | 463100 |
| 2025-12-12 | 31.83 | $7.13 | 20.8M |
| 2025-12-11 | 33.10 | $6.21 | 58100 |
| 2025-12-10 | 33.38 | $6.25 | 47102 |
| 2025-12-09 | 33.40 | $6.32 | 32745 |
| 2025-12-08 | 33.42 | $6.26 | 39412 |
| 2025-12-05 | 33.52 | $6.50 | 128526 |
| 2025-12-04 | 33.68 | $6.61 | 100834 |
| 2025-12-03 | 33.86 | $6.53 | 239459 |
| 2025-12-02 | 34.04 | $6.46 | 61634 |
| 2025-12-01 | 33.92 | $6.15 | 31418 |
| 2025-11-28 | 33.47 | $6.20 | 34600 |
| 2025-11-26 | 32.99 | $6.21 | 140200 |
| 2025-11-25 | 32.56 | $6.37 | 82500 |
| 2025-11-24 | 31.91 | $6.06 | 42700 |
| 2025-11-21 | 30.93 | $5.91 | 44105 |
| 2025-11-20 | 29.81 | $5.75 | 115347 |
| 2025-11-19 | 28.68 | $6.16 | 65704 |
| 2025-11-18 | 27.53 | $6.02 | 56707 |
| 2025-11-17 | 26.33 | $6.09 | 214846 |
| 2025-11-14 | 25.07 | $5.98 | 99600 |
| 2025-11-13 | 23.82 | $6.20 | 136167 |
| 2025-11-12 | 22.55 | $6.30 | 396900 |
| 2025-11-11 | 21.21 | $6.64 | 189398 |
| 2025-11-10 | 19.92 | $6.87 | 814900 |
| 2025-11-07 | 18.60 | $10.48 | 76006 |
| 2025-11-06 | 18.20 | $10.14 | 76900 |
| 2025-11-05 | 17.79 | $11.21 | 19821 |
| 2025-11-04 | 17.58 | $11.50 | 16715 |
| 2025-11-03 | 17.66 | $11.74 | 37231 |
| 2025-10-31 | 17.63 | $11.39 | 29100 |
| 2025-10-30 | 17.65 | $11.09 | 62821 |
| 2025-10-29 | 17.68 | $11.13 | 49100 |
| 2025-10-28 | 17.80 | $12.35 | 25816 |
| 2025-10-27 | 18.26 | $12.33 | 45000 |
| 2025-10-24 | 18.75 | $12.55 | 29400 |
| 2025-10-23 | 19.30 | $12.32 | 51419 |
| 2025-10-22 | 19.85 | $11.74 | 60200 |
| 2025-10-21 | 20.24 | $12.39 | 65430 |
| 2025-10-20 | 20.64 | $11.87 | 90737 |
| 2025-10-17 | 20.85 | $11.21 | 55066 |
| 2025-10-16 | 20.87 | $11.42 | 68200 |
| 2025-10-15 | 21.00 | $12.11 | 76500 |
| 2025-10-14 | 21.31 | $12.15 | 169000 |
| 2025-10-13 | 21.64 | $13.71 | 83600 |
| 2025-10-10 | 22.41 | $14.40 | 66534 |
| 2025-10-09 | 23.35 | $15.31 | 79100 |
| 2025-10-08 | 24.17 | $14.66 | 40843 |
| 2025-10-07 | 24.76 | $13.66 | 53753 |
| 2025-10-06 | 25.26 | $13.80 | 114012 |
| 2025-10-03 | 25.86 | $13.29 | 118900 |
| 2025-10-02 | 26.41 | $12.02 | 192700 |
| 2025-10-01 | 26.54 | $11.40 | 99100 |
| 2025-09-30 | 26.43 | $11.96 | 218700 |
| 2025-09-29 | 26.48 | $14.59 | 184223 |
| 2025-09-26 | 27.04 | $17.31 | 27700 |
| 2025-09-25 | 28.33 | $17.21 | 97600 |
| 2025-09-24 | 29.69 | $18.20 | 77900 |
| 2025-09-23 | 30.95 | $18.12 | 94849 |
| 2025-09-22 | 32.10 | $18.98 | 102647 |
| 2025-09-19 | 33.17 | $19.56 | 74672 |
| 2025-09-18 | 34.11 | $20.32 | 74100 |
| 2025-09-17 | 34.82 | $20.96 | 105709 |
| 2025-09-16 | 35.57 | $20.22 | 167546 |
| 2025-09-15 | 36.37 | $23.07 | 134484 |
| 2025-09-12 | 36.77 | $19.42 | 160041 |
| 2025-09-11 | 37.88 | $19.93 | 151564 |
| 2025-09-10 | 38.31 | $21.32 | 146953 |
| 2025-09-09 | 38.07 | $23.12 | 118666 |
| 2025-09-08 | 36.75 | $22.63 | 155592 |
| 2025-09-05 | 35.36 | $21.09 | 71515 |
| 2025-09-04 | 34.38 | $19.28 | 69109 |
| 2025-09-03 | 33.53 | $19.92 | 150425 |
| 2025-09-02 | 32.64 | $18.88 | 365351 |
| 2025-08-29 | 31.79 | $15.00 | 57500 |
| 2025-08-28 | 32.29 | $13.64 | 41300 |
| 2025-08-27 | 33.25 | $13.81 | 22200 |
| 2025-08-26 | 33.97 | $14.67 | 33510 |
| 2025-08-25 | 34.13 | $15.64 | 34144 |
| 2025-08-22 | 33.92 | $14.58 | 31242 |
| 2025-08-21 | 33.84 | $15.40 | 31910 |
| 2025-08-20 | 33.03 | $15.30 | 51710 |
| 2025-08-19 | 32.17 | $14.37 | 27683 |
| 2025-08-18 | 31.74 | $14.03 | 24330 |
| 2025-08-15 | 31.39 | $14.05 | 49400 |
| 2025-08-14 | 31.01 | $13.16 | 99515 |
| 2025-08-13 | 30.98 | $12.79 | 50181 |
| 2025-08-12 | 31.24 | $12.61 | 39400 |
| 2025-08-11 | 30.58 | $13.24 | 18945 |
| 2025-08-08 | 29.38 | $13.28 | 9600 |
| 2025-08-07 | 28.22 | $12.93 | 14101 |
| 2025-08-06 | 27.10 | $12.68 | 7400 |
| 2025-08-05 | 25.92 | $12.88 | 7500 |
| 2025-08-04 | 24.80 | $12.74 | 34200 |
| 2025-08-01 | 23.62 | $11.85 | 2400 |
| 2025-07-31 | 23.25 | $11.77 | 16342 |
| 2025-07-30 | 22.87 | $12.62 | 22024 |
| 2025-07-29 | 21.75 | $12.69 | 16800 |
| 2025-07-28 | 20.62 | $13.02 | 35215 |
| 2025-07-25 | 19.43 | $12.88 | 44099 |
| 2025-07-24 | 17.93 | $12.48 | 28041 |
| 2025-07-23 | 16.35 | $12.49 | 27900 |
| 2025-07-22 | 14.86 | $11.11 | 28683 |
| 2025-07-21 | 13.86 | $10.00 | 23321 |
| 2025-07-18 | 13.25 | $9.38 | 8506 |
| 2025-07-17 | 12.89 | $9.41 | 7100 |
| 2025-07-16 | 12.87 | $9.43 | 34100 |
| 2025-07-15 | 12.80 | $9.16 | 23000 |
| 2025-07-14 | 12.72 | $9.69 | 19327 |
| 2025-07-11 | 12.27 | $9.89 | 40900 |
| 2025-07-10 | 12.27 | $8.11 | 41437 |
| 2025-07-09 | 12.34 | $8.20 | 2600 |
| 2025-07-08 | 12.19 | $7.89 | 23000 |
| 2025-07-07 | 11.98 | $8.07 | 35403 |
| 2025-07-03 | 11.63 | $7.91 | 16613 |
| 2025-07-02 | 11.49 | $8.24 | 16913 |
| 2025-07-01 | 11.76 | $8.08 | 4700 |
| 2025-06-30 | 11.80 | $8.01 | 12813 |
| 2025-06-27 | 11.79 | $7.95 | 34200 |
| 2025-06-26 | 11.60 | $7.95 | 83715 |
| 2025-06-25 | 11.40 | $8.00 | 9544 |
| 2025-06-24 | 11.47 | $8.21 | 31822 |
| 2025-06-23 | 11.55 | $7.55 | 28453 |
| 2025-06-20 | 11.63 | $8.20 | 16500 |
| 2025-06-18 | 12.14 | $8.45 | 14401 |
| 2025-06-17 | 12.67 | $8.48 | 11600 |
| 2025-06-16 | 13.04 | $8.95 | 23302 |
| 2025-06-13 | 13.04 | $9.78 | 55606 |
| 2025-06-12 | 13.04 | $8.10 | 24800 |
| 2025-06-11 | 13.56 | $8.99 | 8246 |
| 2025-06-10 | 13.34 | $9.09 | 14717 |
| 2025-06-09 | 13.33 | $8.94 | 27600 |
| 2025-06-06 | 13.04 | $9.40 | 83767 |
| 2025-06-05 | 13.22 | $8.95 | 6340 |
| 2025-06-04 | 13.78 | $9.05 | 7900 |
| 2025-06-03 | 14.38 | $8.99 | 9400 |
| 2025-06-02 | 14.87 | $9.37 | 6401 |
| 2025-05-30 | 15.32 | $9.00 | 7120 |
| 2025-05-29 | 16.07 | $9.10 | 6600 |
| 2025-05-28 | 16.87 | $8.93 | 6235 |
| 2025-05-27 | 17.60 | $9.00 | 12341 |
| 2025-05-23 | 18.47 | $8.95 | 15324 |
| 2025-05-22 | 18.91 | $9.00 | 26800 |
| 2025-05-21 | 19.46 | $8.81 | 42500 |
| 2025-05-20 | 20.04 | $8.84 | 43400 |
| 2025-05-19 | 20.53 | $8.95 | 40624 |
| 2025-05-16 | 21.04 | $8.67 | 52900 |
| 2025-05-15 | 21.57 | $7.65 | 216871 |
| 2025-05-14 | 21.92 | $6.71 | 109200 |
| 2025-05-13 | 21.52 | $6.97 | 116800 |
| 2025-05-12 | 21.59 | $7.22 | 213600 |
| 2025-05-09 | 21.77 | $7.18 | 29400 |
| 2025-05-08 | 21.82 | $7.28 | 84117 |
| 2025-05-07 | 21.81 | $7.00 | 20356 |
| 2025-05-06 | 21.63 | $7.30 | 6045 |
| 2025-05-05 | 21.75 | $7.26 | 4900 |
| 2025-05-02 | 21.88 | $7.30 | 7716 |
| 2025-05-01 | 22.02 | $7.20 | 12343 |
| 2025-04-30 | 22.16 | $7.03 | 38700 |
| 2025-04-29 | 22.31 | $6.98 | 25416 |
| 2025-04-28 | 22.54 | $7.21 | 6100 |
| 2025-04-25 | 23.01 | $7.31 | 7400 |
| 2025-04-24 | 23.57 | $7.51 | 3645 |
| 2025-04-23 | 24.28 | $7.56 | 5944 |
| 2025-04-22 | 25.06 | $7.58 | 18027 |
| 2025-04-21 | 25.81 | $7.36 | 20647 |
| 2025-04-17 | 26.38 | $7.61 | 14500 |
| 2025-04-16 | 27.13 | $7.60 | 10127 |
| 2025-04-15 | 28.00 | $7.78 | 21134 |
| 2025-04-14 | 28.92 | $7.99 | 11600 |
| 2025-04-11 | 29.92 | $7.43 | 37500 |
| 2025-04-10 | 30.97 | $8.48 | 90027 |
| 2025-04-09 | 32.08 | $7.78 | 12200 |
| 2025-04-08 | 32.48 | $7.72 | 40644 |
| 2025-04-07 | 33.14 | $9.24 | 38942 |
| 2025-04-04 | 34.18 | $8.94 | 69800 |
| 2025-04-03 | 35.28 | $9.02 | 19800 |
| 2025-04-02 | 36.23 | $9.01 | 52600 |
| 2025-04-01 | 37.28 | $9.87 | 19400 |
| 2025-03-31 | 38.77 | $10.23 | 92757 |
| 2025-03-28 | 40.35 | $11.90 | 225300 |
| 2025-03-27 | 42.42 | $12.98 | 49000 |
| 2025-03-26 | 43.06 | $14.77 | 65143 |
| 2025-03-25 | 42.75 | $14.56 | 37591 |
| 2025-03-24 | 42.57 | $13.49 | 19144 |
| 2025-03-21 | 42.85 | $12.90 | 21100 |
| 2025-03-20 | 43.25 | $12.94 | 26100 |
| 2025-03-19 | 43.10 | $11.76 | 2262 |
| 2025-03-18 | 43.58 | $11.59 | 15046 |
| 2025-03-17 | 44.09 | $11.60 | 11211 |
| 2025-03-14 | 44.42 | $11.47 | 5900 |
| 2025-03-13 | 44.87 | $11.36 | 12400 |
| 2025-03-12 | 45.34 | $11.49 | 42800 |
| 2025-03-11 | 45.89 | $11.80 | 10335 |
| 2025-03-10 | 45.70 | $11.27 | 17927 |
| 2025-03-07 | 45.56 | $11.10 | 18100 |
| 2025-03-06 | 45.67 | $11.12 | 9313 |
| 2025-03-05 | 45.65 | $11.00 | 12100 |
| 2025-03-04 | 45.68 | $10.52 | 12318 |
| 2025-03-03 | 45.83 | $10.76 | 6900 |
| 2025-02-28 | 45.27 | $11.28 | 7301 |
| 2025-02-27 | 44.68 | $10.78 | 18210 |
| 2025-02-26 | 44.08 | $10.18 | 14956 |
| 2025-02-25 | 43.79 | $9.38 | 35945 |
| 2025-02-24 | 43.92 | $9.36 | 18533 |
| 2025-02-21 | 44.00 | $10.09 | 9643 |
| 2025-02-20 | 43.90 | $10.52 | 10610 |
| 2025-02-19 | 42.60 | $10.75 | 25900 |
| 2025-02-18 | 41.23 | $11.32 | 33524 |
| 2025-02-14 | 39.91 | $9.87 | 21100 |
| 2025-02-13 | 39.02 | $9.24 | 14526 |
| 2025-02-12 | 38.31 | $9.15 | 13049 |
| 2025-02-11 | 37.57 | $9.15 | 3934 |
| 2025-02-10 | 36.82 | $9.36 | 20900 |
| 2025-02-07 | 36.03 | $9.29 | 7413 |
| 2025-02-06 | 35.27 | $9.29 | 46300 |
| 2025-02-05 | 34.45 | $9.36 | 10202 |
| 2025-02-04 | 33.53 | $9.07 | 15721 |
| 2025-02-03 | 32.69 | $9.17 | 17994 |
| 2025-01-31 | 31.80 | $9.16 | 38000 |
| 2025-01-30 | 30.51 | $9.15 | 19600 |
| 2025-01-29 | 29.22 | $9.24 | 13205 |
| 2025-01-28 | 27.91 | $9.32 | 15400 |
| 2025-01-27 | 26.54 | $8.75 | 13200 |
| 2025-01-24 | 25.22 | $9.11 | 30400 |
| 2025-01-23 | 23.84 | $8.52 | 34519 |
| 2025-01-22 | 22.53 | $8.86 | 50621 |
| 2025-01-21 | 20.92 | $9.23 | 71400 |
| 2025-01-17 | 19.11 | $9.24 | 268500 |
| 2025-01-16 | 16.95 | $10.16 | 2.5M |
| 2025-01-15 | 14.68 | $6.98 | 20054 |
| 2025-01-14 | 14.61 | $6.85 | 8200 |
| 2025-01-13 | 14.73 | $6.86 | 12543 |
| 2025-01-10 | 14.98 | $6.41 | 14425 |
| 2025-01-08 | 15.17 | $6.80 | 18030 |
| 2025-01-07 | 15.36 | $6.80 | 18900 |
| 2025-01-06 | 15.33 | $6.98 | 22382 |
| 2025-01-03 | 15.25 | $6.74 | 21556 |
| 2025-01-02 | 15.48 | $6.35 | 15309 |
| 2024-12-31 | 15.56 | $6.77 | 69907 |
| 2024-12-30 | 15.66 | $6.98 | 139600 |
| 2024-12-27 | 15.75 | $5.81 | 26331 |
| 2024-12-26 | 15.17 | $5.64 | 39100 |
| 2024-12-24 | 14.56 | $5.16 | 73100 |
| 2024-12-23 | 13.64 | $5.59 | 66500 |
| 2024-12-20 | 13.02 | $5.92 | 115800 |
| 2024-12-19 | 12.73 | $6.39 | 6600 |
| 2024-12-18 | 12.73 | $6.12 | 27900 |
| 2024-12-17 | 12.72 | $6.19 | 18017 |
| 2024-12-16 | 12.71 | $6.60 | 10830 |
| 2024-12-13 | 12.95 | $6.49 | 8900 |
| 2024-12-12 | 13.12 | $6.53 | 31046 |
| 2024-12-11 | 13.43 | $6.35 | 17300 |
| 2024-12-10 | 13.18 | $6.34 | 25326 |
| 2024-12-09 | 12.91 | $7.13 | 19952 |
| 2024-12-06 | 13.11 | $6.85 | 10600 |
| 2024-12-05 | 13.23 | $7.01 | 8812 |
| 2024-12-04 | 13.61 | $7.30 | 20200 |
| 2024-12-03 | 14.17 | $7.37 | 6600 |
| 2024-12-02 | 14.77 | $7.58 | 33428 |
| 2024-11-29 | 15.41 | $7.56 | 27900 |
| 2024-11-27 | 16.06 | $6.69 | 12100 |
| 2024-11-26 | 16.12 | $6.63 | 18310 |
| 2024-11-25 | 16.19 | $6.98 | 29630 |
| 2024-11-22 | 16.65 | $6.61 | 31352 |
| 2024-11-21 | 16.53 | $6.26 | 16600 |
| 2024-11-20 | 15.98 | $6.00 | 42600 |
| 2024-11-19 | 15.39 | $6.23 | 28100 |
| 2024-11-18 | 14.93 | $6.16 | 87000 |
| 2024-11-15 | 14.45 | $6.63 | 9226 |
| 2024-11-14 | 14.35 | $6.47 | 25022 |
| 2024-11-13 | 14.25 | $7.16 | 62600 |
| 2024-11-12 | 14.40 | $6.91 | 18800 |
| 2024-11-11 | 14.05 | $6.91 | 10719 |
| 2024-11-08 | 13.57 | $6.81 | 27200 |
| 2024-11-07 | 13.07 | $7.11 | 16766 |
| 2024-11-06 | 12.86 | $7.46 | 55945 |
| 2024-11-05 | 12.64 | $8.82 | 31100 |
| 2024-11-04 | 13.15 | $8.40 | 10315 |
| 2024-11-01 | 13.47 | $8.33 | 13800 |
| 2024-10-31 | 13.84 | $8.42 | 35600 |
| 2024-10-30 | 14.28 | $8.55 | 32300 |
| 2024-10-29 | 14.32 | $8.40 | 20058 |
| 2024-10-28 | 14.37 | $8.88 | 341900 |
| 2024-10-25 | 14.71 | $8.61 | 17448 |
| 2024-10-24 | 15.06 | $8.92 | 18704 |
| 2024-10-23 | 15.28 | $8.63 | 28901 |
| 2024-10-22 | 15.57 | $8.94 | 46215 |
| 2024-10-21 | 15.73 | $9.01 | 8000 |
| 2024-10-18 | 16.25 | $9.08 | 25000 |
| 2024-10-17 | 16.58 | $9.31 | 6300 |
| 2024-10-16 | 16.52 | $9.36 | 6038 |
| 2024-10-15 | 16.51 | $9.26 | 18943 |
| 2024-10-14 | 16.50 | $9.42 | 6500 |
| 2024-10-11 | 16.48 | $9.51 | 15100 |
| 2024-10-10 | 16.47 | $9.88 | 3631 |
| 2024-10-09 | 16.63 | $9.55 | 7819 |
| 2024-10-08 | 16.66 | $9.60 | 35800 |
| 2024-10-07 | 16.68 | $9.92 | 10737 |
| 2024-10-04 | 16.95 | $10.25 | 14100 |
| 2024-10-03 | 17.34 | $10.26 | 25400 |
| 2024-10-02 | 17.62 | $10.06 | 9311 |
| 2024-10-01 | 17.96 | $10.25 | 6714 |
| 2024-09-30 | 18.19 | $10.39 | 2600 |
| 2024-09-27 | 18.54 | $10.44 | 9300 |
| 2024-09-26 | 18.92 | $10.58 | 12427 |
| 2024-09-25 | 19.32 | $9.91 | 20561 |
| 2024-09-24 | 19.44 | $9.73 | 25200 |
| 2024-09-23 | 19.72 | $9.92 | 136095 |
| 2024-09-20 | 20.01 | $11.27 | 36714 |
| 2024-09-19 | 20.66 | $11.66 | 44300 |
| 2024-09-18 | 21.66 | $11.43 | 7328 |
| 2024-09-17 | 22.27 | $11.63 | 25500 |
| 2024-09-16 | 22.91 | $11.11 | 10834 |
| 2024-09-13 | 23.59 | $11.30 | 14642 |
| 2024-09-12 | 24.19 | $10.65 | 26140 |
| 2024-09-11 | 24.51 | $9.82 | 14600 |
| 2024-09-10 | 24.15 | $9.37 | 17727 |
| 2024-09-09 | 23.69 | $9.78 | 12500 |
| 2024-09-06 | 23.38 | $10.20 | 14840 |
| 2024-09-05 | 23.00 | $10.63 | 16700 |
| 2024-09-04 | 22.86 | $11.05 | 15458 |
| 2024-09-03 | 22.82 | $12.25 | 32583 |
| 2024-08-30 | 23.23 | $13.05 | 28000 |
| 2024-08-29 | 23.95 | $12.99 | 6621 |
| 2024-08-28 | 24.59 | $12.91 | 39900 |
| 2024-08-27 | 25.22 | $12.96 | 84400 |
| 2024-08-26 | 25.90 | $12.93 | 97400 |
| 2024-08-23 | 26.34 | $11.65 | 13527 |
| 2024-08-22 | 25.98 | $11.68 | 26100 |
| 2024-08-21 | 25.59 | $11.43 | 15314 |
| 2024-08-20 | 24.71 | $11.29 | 16300 |
| 2024-08-19 | 23.78 | $11.25 | 47541 |
| 2024-08-16 | 22.79 | $11.98 | 36841 |
| 2024-08-15 | 21.97 | $13.53 | 135609 |
| 2024-08-14 | 21.46 | $13.70 | 157300 |
| 2024-08-13 | 20.92 | $16.59 | 20813 |
| 2024-08-12 | 21.44 | $16.20 | 16739 |
| 2024-08-09 | 22.02 | $17.91 | 26200 |
| 2024-08-08 | 23.14 | $18.82 | 33500 |
| 2024-08-07 | 24.25 | $18.35 | 66325 |
| 2024-08-06 | 25.18 | $18.50 | 34926 |
| 2024-08-05 | 26.16 | $18.03 | 66900 |
| 2024-08-02 | 27.51 | $17.55 | 25200 |
| 2024-08-01 | 28.62 | $19.27 | 40200 |
| 2024-07-31 | 28.67 | $20.80 | 40303 |
| 2024-07-30 | 27.78 | $20.26 | 58648 |
| 2024-07-29 | 26.85 | $21.12 | 33300 |
| 2024-07-26 | 25.87 | $19.79 | 84822 |
| 2024-07-25 | 25.45 | $18.84 | 28700 |
| 2024-07-24 | 25.36 | $18.70 | 57100 |
| 2024-07-23 | 25.27 | $18.69 | 64800 |
| 2024-07-22 | 25.23 | $19.21 | 38223 |
| 2024-07-19 | 24.87 | $18.89 | 23882 |
| 2024-07-18 | 24.50 | $19.23 | 32280 |
| 2024-07-17 | 23.65 | $19.62 | 16111 |
| 2024-07-16 | 22.97 | $19.04 | 32245 |
| 2024-07-15 | 22.44 | $18.88 | 30909 |
| 2024-07-12 | 21.87 | $17.32 | 8194 |
| 2024-07-11 | 22.07 | $17.11 | 20993 |
| 2024-07-10 | 22.45 | $16.73 | 28010 |
| 2024-07-09 | 23.09 | $16.50 | 22973 |
| 2024-07-08 | 23.81 | $16.01 | 35262 |
| 2024-07-05 | 24.65 | $16.28 | 30746 |
| 2024-07-03 | 25.62 | $15.47 | 15888 |
| 2024-07-02 | 26.90 | $15.80 | 15308 |
| 2024-07-01 | 28.01 | $15.57 | 22202 |
| 2024-06-28 | 29.18 | $16.81 | 69614 |
| 2024-06-27 | 30.02 | $16.83 | 12974 |
| 2024-06-26 | 31.10 | $16.90 | 9535 |
| 2024-06-25 | 32.23 | $16.99 | 18360 |
| 2024-06-24 | 33.26 | $16.85 | 4888 |
| 2024-06-21 | 34.34 | $16.48 | 30922 |
| 2024-06-20 | 35.62 | $16.40 | 7508 |
| 2024-06-18 | 36.86 | $17.37 | 10790 |
| 2024-06-17 | 37.67 | $18.00 | 16280 |
| 2024-06-14 | 38.52 | $16.80 | 24693 |
| 2024-06-13 | 39.87 | $16.01 | 19320 |
| 2024-06-12 | 41.04 | $16.98 | 14702 |
| 2024-06-11 | 41.83 | $18.00 | 24568 |
| 2024-06-10 | 42.65 | $16.69 | 9838 |
| 2024-06-07 | 43.39 | $16.66 | 10796 |
| 2024-06-06 | 43.98 | $17.45 | 24882 |
| 2024-06-05 | 44.74 | $16.11 | 25288 |
| 2024-06-04 | 45.89 | $15.32 | 18352 |
| 2024-06-03 | 47.10 | $16.68 | 14098 |
| 2024-05-31 | 47.61 | $17.70 | 10203 |
| 2024-05-30 | 47.43 | $17.94 | 45489 |
| 2024-05-29 | 47.23 | $18.69 | 6612 |
| 2024-05-28 | 46.51 | $18.99 | 18753 |
| 2024-05-24 | 45.54 | $18.98 | 13846 |
| 2024-05-23 | 44.55 | $18.88 | 5980 |
| 2024-05-22 | 43.32 | $19.79 | 33650 |
| 2024-05-21 | 41.76 | $19.88 | 15726 |
| 2024-05-20 | 40.13 | $20.18 | 19244 |
| 2024-05-17 | 38.41 | $18.40 | 22080 |
| 2024-05-16 | 36.77 | $17.22 | 41937 |
| 2024-05-15 | 34.74 | $18.66 | 151091 |
| 2024-05-14 | 32.60 | $17.50 | 38823 |
| 2024-05-13 | 31.05 | $17.11 | 33627 |
| 2024-05-10 | 29.42 | $16.87 | 40408 |
| 2024-05-09 | 27.90 | $14.53 | 6660 |
| 2024-05-08 | 26.79 | $14.00 | 21777 |
| 2024-05-07 | 25.63 | $14.63 | 12703 |
| 2024-05-06 | 24.08 | $15.48 | 25867 |
| 2024-05-03 | 22.46 | $13.91 | 13108 |
| 2024-05-02 | 21.28 | $14.08 | 7820 |
| 2024-05-01 | 20.25 | $13.56 | 3057 |
| 2024-04-30 | 19.31 | $13.11 | 19274 |
| 2024-04-29 | 18.33 | $12.01 | 10685 |
| 2024-04-26 | 17.74 | $12.76 | 46413 |
| 2024-04-25 | 17.13 | $9.40 | 14908 |
| 2024-04-24 | 17.58 | $9.25 | 6727 |
| 2024-04-23 | 17.91 | $8.92 | 1568 |
| 2024-04-22 | 18.31 | $9.07 | 5459 |
| 2024-04-19 | 18.68 | $9.06 | 6625 |
| 2024-04-18 | 19.19 | $8.72 | 8926 |
| 2024-04-17 | 19.32 | $8.75 | 9129 |
| 2024-04-16 | 19.47 | $8.95 | 5893 |
| 2024-04-15 | 19.76 | $9.02 | 2895 |
| 2024-04-12 | 19.60 | $9.20 | 14329 |
| 2024-04-11 | 19.40 | $9.64 | 10972 |
| 2024-04-10 | 19.53 | $10.23 | 5539 |
| 2024-04-09 | 19.90 | $10.28 | 2980 |
| 2024-04-08 | 20.47 | $10.35 | 2075 |
| 2024-04-05 | 21.06 | $10.18 | 6215 |
| 2024-04-04 | 21.69 | $10.21 | 3555 |
| 2024-04-03 | 22.18 | $10.36 | 6510 |
| 2024-04-02 | 22.70 | $10.96 | 5610 |
| 2024-04-01 | 23.24 | $11.25 | 14865 |
| 2024-03-28 | 23.91 | $11.66 | 5942 |
| 2024-03-27 | 25.13 | $11.65 | 10340 |
| 2024-03-26 | 26.41 | $11.67 | 12942 |
| 2024-03-25 | 27.79 | $11.68 | 4092 |
| 2024-03-22 | 29.24 | $11.75 | 3108 |
| 2024-03-21 | 30.56 | $11.95 | 6782 |
| 2024-03-20 | 31.86 | $12.00 | 3259 |
| 2024-03-19 | 33.23 | $12.00 | 37455 |
| 2024-03-18 | 34.67 | $13.75 | 12230 |
| 2024-03-15 | 35.37 | $14.13 | 25065 |
| 2024-03-14 | 36.00 | $13.48 | 84333 |
| 2024-03-13 | 36.67 | $18.40 | 63355 |
| 2024-03-12 | 35.11 | $15.64 | 7220 |
| 2024-03-11 | 34.67 | $15.11 | 4583 |
| 2024-03-08 | 34.48 | $14.80 | 12441 |
| 2024-03-07 | 34.27 | $14.13 | 3764 |
| 2024-03-06 | 34.73 | $13.39 | 3645 |
| 2024-03-05 | 35.58 | $13.31 | 10696 |
| 2024-03-04 | 36.48 | $13.84 | 7247 |
| 2024-03-01 | 37.20 | $13.56 | 16030 |
| 2024-02-29 | 37.96 | $14.10 | 3082 |
| 2024-02-28 | 37.52 | $14.28 | 3192 |
| 2024-02-27 | 37.06 | $14.34 | 3324 |
| 2024-02-26 | 36.49 | $14.20 | 5886 |
| 2024-02-23 | 35.88 | $14.00 | 5084 |
| 2024-02-22 | 35.33 | $14.40 | 3942 |
| 2024-02-21 | 34.76 | $13.84 | 2132 |
| 2024-02-20 | 34.39 | $14.20 | 8651 |
| 2024-02-16 | 34.01 | $14.28 | 3625 |
| 2024-02-15 | 32.70 | $14.66 | 2814 |
| 2024-02-14 | 30.99 | $14.56 | 11214 |
| 2024-02-13 | 29.20 | $13.95 | 16439 |
| 2024-02-12 | 27.45 | $14.48 | 21545 |
| 2024-02-09 | 25.60 | $12.81 | 5239 |
| 2024-02-08 | 24.33 | $12.78 | 4281 |
| 2024-02-07 | 23.09 | $12.40 | 26197 |
| 2024-02-06 | 21.78 | $12.48 | 8813 |
| 2024-02-05 | 20.59 | $12.08 | 18979 |
| 2024-02-02 | 19.68 | $11.68 | 14137 |
| 2024-02-01 | 18.91 | $11.77 | 83206 |
| 2024-01-31 | 18.10 | $10.75 | 6455 |
| 2024-01-30 | 17.71 | $10.66 | 15339 |
| 2024-01-29 | 17.39 | $10.93 | 5955 |
| 2024-01-26 | 17.08 | $11.00 | 10149 |
| 2024-01-25 | 16.57 | $10.71 | 4014 |
| 2024-01-24 | 16.09 | $10.50 | 23552 |
| 2024-01-23 | 15.58 | $11.00 | 2171 |
| 2024-01-22 | 15.13 | $10.84 | 30647 |
| 2024-01-19 | 14.66 | $10.59 | 28854 |
| 2024-01-18 | 14.16 | $11.32 | 46678 |
| 2024-01-17 | 13.50 | $10.68 | 6856 |
| 2024-01-16 | 13.27 | $10.54 | 51745 |
| 2024-01-12 | 13.27 | $9.41 | 21785 |
| 2024-01-11 | 13.87 | $9.11 | 9085 |
| 2024-01-10 | 14.53 | $10.00 | 5741 |
| 2024-01-09 | 14.89 | $9.99 | 10666 |
| 2024-01-08 | 15.12 | $9.79 | 30076 |
| 2024-01-05 | 15.37 | $10.10 | 10914 |
| 2024-01-04 | 15.84 | $10.27 | 18058 |
| 2024-01-03 | 16.09 | $10.50 | 21060 |
| 2024-01-02 | 16.45 | $10.16 | 24933 |
| 2023-12-29 | 16.61 | $10.89 | 84594 |
| 2023-12-28 | 16.80 | $8.65 | 13367 |
| 2023-12-27 | 16.73 | $8.85 | 22417 |
| 2023-12-26 | 16.72 | $8.80 | 9774 |
| 2023-12-22 | 16.14 | $8.65 | 10906 |
| 2023-12-21 | 15.53 | $8.53 | 20212 |
| 2023-12-20 | 14.86 | $8.67 | 50625 |
| 2023-12-19 | 14.16 | $8.70 | 43964 |
| 2023-12-18 | 13.65 | $9.01 | 29146 |
| 2023-12-15 | 13.12 | $9.04 | 18465 |
| 2023-12-14 | 13.03 | $9.41 | 14704 |
| 2023-12-13 | 13.19 | $9.50 | 18175 |
| 2023-12-12 | 13.36 | $9.80 | 11932 |
| 2023-12-11 | 13.75 | $9.96 | 23244 |
| 2023-12-08 | 14.29 | $10.62 | 21610 |
| 2023-12-07 | 14.94 | $10.98 | 9100 |
| 2023-12-06 | 15.24 | $11.11 | 8072 |
| 2023-12-05 | 15.39 | $11.24 | 7442 |
| 2023-12-04 | 15.67 | $11.16 | 6801 |
| 2023-12-01 | 16.15 | $11.16 | 6329 |
| 2023-11-30 | 16.56 | $11.00 | 12343 |
| 2023-11-29 | 16.94 | $11.45 | 24823 |
| 2023-11-28 | 17.13 | $11.13 | 24201 |
| 2023-11-27 | 17.92 | $9.94 | 33333 |
| 2023-11-24 | 18.11 | $10.02 | 5000 |
| 2023-11-22 | 17.75 | $9.56 | 8049 |
| 2023-11-21 | 17.26 | $9.75 | 9567 |
| 2023-11-20 | 16.86 | $10.59 | 8044 |
| 2023-11-17 | 16.95 | $10.62 | 6906 |
| 2023-11-16 | 17.08 | $11.00 | 3676 |
| 2023-11-15 | 17.50 | $11.00 | 7534 |
| 2023-11-14 | 17.93 | $11.13 | 17454 |
| 2023-11-13 | 18.81 | $11.76 | 13704 |
| 2023-11-10 | 19.62 | $12.40 | 5273 |
| 2023-11-09 | 20.41 | $12.44 | 6924 |
| 2023-11-08 | 20.65 | $12.63 | 21317 |
| 2023-11-07 | 20.69 | $12.05 | 9484 |
| 2023-11-06 | 21.21 | $11.21 | 11416 |
| 2023-11-03 | 22.29 | $10.81 | 6971 |
| 2023-11-02 | 23.08 | $10.51 | 7112 |
| 2023-11-01 | 23.34 | $10.24 | 3701 |
| 2023-10-31 | 23.33 | $10.10 | 4838 |
| 2023-10-30 | 23.21 | $9.70 | 5890 |
| 2023-10-27 | 23.09 | $9.81 | 3262 |
| 2023-10-26 | 22.66 | $9.45 | 4944 |
| 2023-10-25 | 22.19 | $9.49 | 6571 |
| 2023-10-24 | 21.77 | $10.24 | 4097 |
| 2023-10-23 | 21.55 | $10.05 | 5698 |
| 2023-10-20 | 21.32 | $10.55 | 8230 |
| 2023-10-19 | 21.15 | $10.00 | 8177 |
| 2023-10-18 | 20.92 | $10.80 | 5366 |
| 2023-10-17 | 21.23 | $11.30 | 5756 |
| 2023-10-16 | 21.88 | $11.30 | 11092 |
| 2023-10-13 | 22.56 | $11.30 | 7653 |
| 2023-10-12 | 23.10 | $11.38 | 4050 |
| 2023-10-11 | 23.81 | $11.16 | 5787 |
| 2023-10-10 | 24.55 | $11.96 | 10099 |
| 2023-10-09 | 25.42 | $11.70 | 11933 |
| 2023-10-06 | 26.02 | $11.80 | 10447 |
| 2023-10-05 | 26.79 | $10.55 | 13174 |
| 2023-10-04 | 27.18 | $10.75 | 14495 |
| 2023-10-03 | 27.04 | $9.51 | 8886 |
| 2023-10-02 | 26.63 | $10.35 | 3402 |
| 2023-09-29 | 26.77 | $10.24 | 3245 |
| 2023-09-28 | 26.57 | $10.25 | 1553 |
| 2023-09-27 | 26.04 | $10.01 | 3010 |
| 2023-09-26 | 25.48 | $10.40 | 7211 |
| 2023-09-25 | 24.89 | $10.20 | 2486 |
| 2023-09-22 | 24.34 | $10.50 | 4502 |
| 2023-09-21 | 23.78 | $10.95 | 11558 |
| 2023-09-20 | 23.23 | $11.24 | 6820 |
| 2023-09-19 | 23.00 | $11.77 | 12082 |
| 2023-09-18 | 22.66 | $12.05 | 10156 |
| 2023-09-15 | 22.69 | $12.60 | 12288 |
| 2023-09-14 | 22.95 | $12.75 | 3499 |
| 2023-09-13 | 23.28 | $12.65 | 7731 |
| 2023-09-12 | 23.63 | $12.75 | 6192 |
| 2023-09-11 | 23.86 | $12.57 | 2540 |
| 2023-09-08 | 23.63 | $12.64 | 5294 |
| 2023-09-07 | 23.40 | $12.70 | 2955 |
| 2023-09-06 | 23.15 | $12.85 | 2000 |
| 2023-09-05 | 22.98 | $13.21 | 2100 |
| 2023-09-01 | 22.90 | $13.13 | 3600 |
| 2023-08-31 | 22.76 | $13.33 | 3100 |
| 2023-08-30 | 22.67 | $13.75 | 6400 |
| 2023-08-29 | 22.57 | $13.77 | 9200 |
| 2023-08-28 | 22.45 | $12.60 | 3700 |
| 2023-08-25 | 21.97 | $13.34 | 4300 |
| 2023-08-24 | 21.51 | $13.28 | 3900 |
| 2023-08-23 | 20.90 | $13.58 | 18700 |
| 2023-08-22 | 20.26 | $14.41 | 4300 |
| 2023-08-21 | 19.94 | $14.67 | 5900 |
| 2023-08-18 | 19.61 | $14.90 | 10300 |
| 2023-08-17 | 19.23 | $14.70 | 11100 |
| 2023-08-16 | 18.96 | $16.55 | 12600 |
| 2023-08-15 | 19.03 | $17.05 | 16200 |
| 2023-08-14 | 19.21 | $17.14 | 12800 |
| 2023-08-11 | 19.39 | $17.59 | 28100 |
| 2023-08-10 | 19.74 | $19.09 | 14400 |
| 2023-08-09 | 20.52 | $19.76 | 36000 |
| 2023-08-08 | 21.34 | $18.90 | 16200 |
| 2023-08-07 | 21.76 | $17.90 | 12100 |
| 2023-08-04 | 21.97 | $17.27 | 9800 |
| 2023-08-03 | 21.85 | $16.35 | 9100 |
| 2023-08-02 | 21.36 | $16.01 | 8000 |
| 2023-08-01 | 20.86 | $16.50 | 36300 |
| 2023-07-31 | 20.36 | $17.72 | 39700 |
| 2023-07-28 | 20.13 | $19.09 | 193200 |
| 2023-07-27 | 19.67 | $19.00 | 15724 |
| 2023-07-26 | 20.42 | $20.00 | 10372 |
| 2023-07-25 | 20.92 | $18.50 | 5324 |
| 2023-07-24 | 21.35 | $18.80 | 2316 |
| 2023-07-21 | 21.97 | $19.45 | 4944 |
| 2023-07-20 | 22.61 | $18.75 | 3824 |
| 2023-07-19 | 23.07 | $19.05 | 6928 |
| 2023-07-18 | 23.82 | $19.40 | 4068 |
| 2023-07-17 | 24.29 | $19.42 | 8568 |
| 2023-07-14 | 24.79 | $18.85 | 4972 |
| 2023-07-13 | 25.56 | $19.45 | 15428 |
| 2023-07-12 | 26.38 | $18.15 | 63044 |
| 2023-07-11 | 27.24 | $24.50 | 13192 |
| 2023-07-10 | 26.54 | $23.13 | 4420 |
| 2023-07-07 | 25.97 | $23.25 | 3764 |
| 2023-07-06 | 25.48 | $23.13 | 6816 |
| 2023-07-05 | 24.96 | $23.50 | 9224 |
| 2023-07-03 | 24.42 | $21.63 | 2364 |
| 2023-06-30 | 24.33 | $22.50 | 3512 |
| 2023-06-29 | 23.65 | $22.50 | 2960 |
| 2023-06-28 | 23.02 | $20.25 | 3344 |
| 2023-06-27 | 22.61 | $20.13 | 4656 |
| 2023-06-26 | 22.17 | $20.75 | 3064 |
| 2023-06-23 | 21.60 | $20.50 | 6500 |
| 2023-06-22 | 20.89 | $21.50 | 4268 |
| 2023-06-21 | 20.14 | $21.25 | 4016 |
| 2023-06-20 | 19.29 | $20.53 | 6552 |
| 2023-06-16 | 18.46 | $21.88 | 11176 |
| 2023-06-15 | 17.57 | $18.75 | 10312 |
| 2023-06-14 | 17.29 | $15.78 | 3592 |
| 2023-06-13 | 17.83 | $15.25 | 6176 |
| 2023-06-12 | 18.54 | $15.25 | 4892 |
| 2023-06-09 | 19.21 | $15.50 | 9936 |
| 2023-06-08 | 19.71 | $17.25 | 4404 |
| 2023-06-07 | 19.86 | $17.25 | 21056 |
| 2023-06-06 | 19.87 | $15.75 | 6696 |
| 2023-06-05 | 20.67 | $14.25 | 4980 |
| 2023-06-02 | 20.65 | $14.10 | 1832 |
| 2023-06-01 | 20.49 | $13.50 | 5244 |
| 2023-05-31 | 20.03 | $12.28 | 2736 |
| 2023-05-30 | 19.89 | $13.13 | 3184 |
| 2023-05-26 | 19.91 | $13.75 | 2824 |
| 2023-05-25 | 20.22 | $13.75 | 6124 |
| 2023-05-24 | 20.55 | $15.25 | 4880 |
| 2023-05-23 | 21.19 | $15.20 | 3704 |
| 2023-05-22 | 21.70 | $15.25 | 5176 |
| 2023-05-19 | 22.36 | $15.73 | 992 |
| 2023-05-18 | 23.07 | $15.25 | 9232 |
| 2023-05-17 | 23.69 | $15.30 | 5732 |
| 2023-05-16 | 24.64 | $14.65 | 14740 |
| 2023-05-15 | 25.64 | $18.00 | 1996 |
| 2023-05-12 | 25.78 | $17.25 | 7008 |
| 2023-05-11 | 26.04 | $16.75 | 22084 |
| 2023-05-10 | 26.31 | $15.78 | 11176 |
| 2023-05-09 | 27.51 | $15.25 | 2660 |
| 2023-05-08 | 28.57 | $15.75 | 5072 |
| 2023-05-05 | 29.67 | $15.68 | 7448 |
| 2023-05-04 | 31.06 | $14.75 | 7416 |
| 2023-05-03 | 32.52 | $14.88 | 9504 |
| 2023-05-02 | 34.06 | $12.68 | 3636 |
| 2023-05-01 | 34.19 | $12.03 | 4660 |
| 2023-04-28 | 34.09 | $11.25 | 10316 |
| 2023-04-27 | 33.90 | $12.25 | 3808 |
| 2023-04-26 | 33.94 | $12.75 | 3548 |
| 2023-04-25 | 33.97 | $12.75 | 3812 |
| 2023-04-24 | 34.23 | $12.43 | 3008 |
| 2023-04-21 | 34.50 | $12.40 | 7376 |
| 2023-04-20 | 34.69 | $12.75 | 5712 |
| 2023-04-19 | 34.88 | $12.00 | 14696 |
| 2023-04-18 | 35.08 | $12.75 | 8804 |
| 2023-04-17 | 35.79 | $12.28 | 4672 |
| 2023-04-14 | 36.03 | $11.63 | 1776 |
| 2023-04-13 | 36.15 | $12.00 | 1896 |
| 2023-04-12 | 36.13 | $11.38 | 2204 |
| 2023-04-11 | 36.11 | $11.75 | 5208 |
| 2023-04-10 | 36.09 | $11.65 | 7012 |
| 2023-04-06 | 35.87 | $10.75 | 2868 |
| 2023-04-05 | 35.08 | $10.53 | 3688 |
| 2023-04-04 | 34.25 | $10.75 | 9392 |
| 2023-04-03 | 33.38 | $11.10 | 6784 |
| 2023-03-31 | 32.53 | $11.15 | 8084 |
| 2023-03-30 | 31.51 | $10.55 | 10460 |
| 2023-03-29 | 30.43 | $11.53 | 5812 |
| 2023-03-28 | 29.54 | $11.63 | 3012 |
| 2023-03-27 | 28.60 | $11.75 | 2284 |
| 2023-03-24 | 27.65 | $11.75 | 3792 |
| 2023-03-23 | 26.48 | $12.08 | 10208 |
| 2023-03-22 | 25.41 | $11.78 | 9540 |
| 2023-03-21 | 23.95 | $12.50 | 6640 |
| 2023-03-20 | 22.41 | $11.50 | 11304 |
| 2023-03-17 | 20.62 | $12.00 | 14908 |
| 2023-03-16 | 18.82 | $13.75 | 8288 |
| 2023-03-15 | 17.14 | $13.50 | 12524 |
| 2023-03-14 | 15.37 | $16.05 | 9828 |
| 2023-03-13 | 13.83 | $15.88 | 34908 |
| 2023-03-10 | 12.20 | $17.83 | 44824 |
| 2023-03-09 | 11.12 | $20.00 | 51440 |
| 2023-03-08 | 10.56 | $25.25 | 6512 |
| 2023-03-07 | 10.45 | $25.00 | 5884 |
| 2023-03-06 | 10.43 | $25.50 | 8660 |
| 2023-03-03 | 10.16 | $25.50 | 3992 |
| 2023-03-02 | 10.28 | $25.00 | 7376 |
| 2023-03-01 | 10.39 | $24.63 | 3140 |
| 2023-02-28 | 10.71 | $24.17 | 5256 |
| 2023-02-27 | 11.26 | $23.75 | 3156 |
| 2023-02-24 | 11.77 | $23.23 | 6248 |
| 2023-02-23 | 12.30 | $23.25 | 6728 |
| 2023-02-22 | 12.84 | $23.75 | 9744 |
| 2023-02-21 | 13.28 | $23.00 | 5280 |
| 2023-02-17 | 13.42 | $23.70 | 2288 |
| 2023-02-16 | 13.71 | $23.92 | 4528 |
| 2023-02-15 | 14.05 | $24.00 | 12616 |
| 2023-02-14 | 14.42 | $24.08 | 6324 |
| 2023-02-13 | 14.60 | $24.40 | 5348 |
| 2023-02-10 | 15.22 | $24.08 | 4664 |
| 2023-02-09 | 15.87 | $26.25 | 8476 |
| 2023-02-08 | 16.31 | $26.50 | 14892 |
| 2023-02-07 | 16.57 | $26.50 | 13284 |
| 2023-02-06 | 16.85 | $26.25 | 4060 |
| 2023-02-03 | 17.05 | $26.75 | 12576 |
| 2023-02-02 | 17.08 | $26.50 | 9008 |
| 2023-02-01 | 17.10 | $25.75 | 8992 |
| 2023-01-31 | 17.39 | $24.50 | 5848 |
| 2023-01-30 | 18.06 | $23.88 | 4428 |
| 2023-01-27 | 18.87 | $23.75 | 7720 |
| 2023-01-26 | 19.73 | $22.08 | 8580 |
| 2023-01-25 | 20.75 | $23.38 | 14268 |
| 2023-01-24 | 21.52 | $25.50 | 5656 |
| 2023-01-23 | 21.42 | $26.75 | 5724 |
| 2023-01-20 | 21.32 | $25.25 | 11028 |
| 2023-01-19 | 21.33 | $25.25 | 5960 |
| 2023-01-18 | 21.06 | $25.75 | 10968 |
| 2023-01-17 | 20.78 | $26.75 | 9916 |
| 2023-01-13 | 20.38 | $27.25 | 6496 |
| 2023-01-12 | 19.60 | $26.75 | 3984 |
| 2023-01-11 | 19.17 | $25.75 | 8552 |
| 2023-01-10 | 18.72 | $26.25 | 8864 |
| 2023-01-09 | 18.30 | $26.75 | 14948 |
| 2023-01-06 | 17.85 | $24.53 | 6544 |
| 2023-01-05 | 17.63 | $25.25 | 13800 |
| 2023-01-04 | 17.55 | $22.50 | 19216 |
| 2023-01-03 | 17.95 | $22.13 | 13408 |
| 2022-12-30 | 18.37 | $23.92 | 25724 |
| 2022-12-29 | 19.02 | $20.75 | 26520 |
| 2022-12-28 | 19.54 | $18.67 | 11540 |
| 2022-12-27 | 19.75 | $19.63 | 14860 |
| 2022-12-23 | 20.26 | $21.03 | 8816 |
| 2022-12-22 | 20.91 | $21.73 | 10248 |
| 2022-12-21 | 21.95 | $22.38 | 9016 |
| 2022-12-20 | 23.05 | $21.38 | 7504 |
| 2022-12-19 | 23.73 | $20.75 | 17996 |
| 2022-12-16 | 24.44 | $21.25 | 15532 |
| 2022-12-15 | 25.26 | $21.50 | 13968 |
| 2022-12-14 | 26.24 | $23.75 | 11716 |
| 2022-12-13 | 27.45 | $25.25 | 14220 |
| 2022-12-12 | 28.32 | $27.00 | 6936 |
| 2022-12-09 | 28.58 | $29.50 | 8448 |
| 2022-12-08 | 27.88 | $31.00 | 8380 |
| 2022-12-07 | 27.14 | $30.50 | 2560 |
| 2022-12-06 | 26.44 | $30.00 | 8816 |
| 2022-12-05 | 25.79 | $30.25 | 8804 |
| 2022-12-02 | 24.66 | $32.50 | 8060 |
| 2022-12-01 | 23.25 | $31.75 | 22348 |
| 2022-11-30 | 21.84 | $30.00 | 28196 |
| 2022-11-29 | 20.65 | $29.00 | 17704 |
| 2022-11-28 | 19.40 | $29.50 | 37984 |
| 2022-11-25 | 18.41 | $24.00 | 9068 |
| 2022-11-23 | 18.71 | $22.45 | 9928 |
| 2022-11-22 | 19.33 | $22.50 | 22648 |
| 2022-11-21 | 19.99 | $23.00 | 3948 |
| 2022-11-18 | 20.37 | $23.75 | 11028 |
| 2022-11-17 | 20.67 | $23.48 | 11532 |
| 2022-11-16 | 21.17 | $23.90 | 6700 |
| 2022-11-15 | 21.70 | $24.45 | 7232 |
| 2022-11-14 | 21.65 | $23.67 | 9208 |
| 2022-11-11 | 21.87 | $23.10 | 20100 |
| 2022-11-10 | 22.16 | $23.00 | 20524 |
| 2022-11-09 | 22.40 | $22.25 | 8284 |
| 2022-11-08 | 22.66 | $23.88 | 7836 |
| 2022-11-07 | 22.53 | $24.00 | 6220 |
| 2022-11-04 | 22.52 | $23.03 | 2808 |
| 2022-11-03 | 22.50 | $23.95 | 8300 |
| 2022-11-02 | 22.48 | $23.00 | 5088 |
| 2022-11-01 | 22.58 | $23.95 | 8024 |
| 2022-10-31 | 22.67 | $23.75 | 9868 |
| 2022-10-28 | 22.76 | $23.75 | 4504 |
| 2022-10-27 | 23.28 | $22.33 | 7832 |
| 2022-10-26 | 23.88 | $24.05 | 4344 |
| 2022-10-25 | 23.89 | $24.00 | 8088 |
| 2022-10-24 | 24.06 | $23.00 | 6976 |
| 2022-10-21 | 24.52 | $23.35 | 19280 |
| 2022-10-20 | 24.98 | $27.50 | 72308 |
| 2022-10-19 | 25.48 | $22.13 | 2824 |
| 2022-10-18 | 25.45 | $21.58 | 4496 |
| 2022-10-17 | 25.12 | $20.00 | 3128 |
| 2022-10-14 | 24.76 | $20.00 | 4276 |
| 2022-10-13 | 24.31 | $20.30 | 11284 |
| 2022-10-12 | 23.63 | $19.70 | 12380 |
| 2022-10-11 | 22.61 | $19.50 | 11048 |
| 2022-10-10 | 21.52 | $20.92 | 7272 |
| 2022-10-07 | 20.62 | $21.78 | 8892 |
| 2022-10-06 | 19.76 | $23.00 | 14956 |
| 2022-10-05 | 19.15 | $23.90 | 4836 |
| 2022-10-04 | 18.61 | $23.75 | 12968 |
| 2022-10-03 | 17.83 | $22.70 | 16036 |
| 2022-09-30 | 17.00 | $24.00 | 38384 |
| 2022-09-29 | 16.14 | $23.25 | 30044 |
| 2022-09-28 | 15.44 | $25.75 | 8164 |
| 2022-09-27 | 15.07 | $25.75 | 7532 |
| 2022-09-26 | 14.79 | $24.75 | 10672 |
| 2022-09-23 | 14.49 | $25.50 | 15184 |
| 2022-09-22 | 13.96 | $26.00 | 16440 |
| 2022-09-21 | 13.63 | $26.00 | 11104 |
| 2022-09-20 | 13.28 | $25.75 | 20668 |
| 2022-09-19 | 12.92 | $27.00 | 16780 |
| 2022-09-16 | 12.71 | $28.50 | 22332 |
| 2022-09-15 | 12.99 | $29.75 | 13900 |
| 2022-09-14 | 13.27 | $30.75 | 8816 |
| 2022-09-13 | 13.76 | $30.75 | 13220 |
| 2022-09-12 | 14.28 | $33.25 | 12916 |
| 2022-09-09 | 14.19 | $32.75 | 12832 |
| 2022-09-08 | 14.26 | $31.25 | 10132 |
| 2022-09-07 | 14.69 | $31.25 | 13444 |
| 2022-09-06 | 15.15 | $30.00 | 18424 |
| 2022-09-02 | 15.93 | $28.25 | 13368 |
| 2022-09-01 | 16.34 | $27.00 | 23284 |
| 2022-08-31 | 16.78 | $28.50 | 20012 |
| 2022-08-30 | 17.23 | $26.75 | 13812 |
| 2022-08-29 | 17.54 | $27.25 | 9828 |
| 2022-08-26 | 17.69 | $27.50 | 19620 |
| 2022-08-25 | 17.85 | $29.00 | 12340 |
| 2022-08-24 | 18.22 | $28.25 | 27784 |
| 2022-08-23 | 18.62 | $27.88 | 37972 |
| 2022-08-22 | 19.11 | $29.50 | 31840 |
| 2022-08-19 | 19.96 | $33.00 | 12236 |
| 2022-08-18 | 20.51 | $35.25 | 9576 |
| 2022-08-17 | 20.65 | $36.75 | 13532 |
| 2022-08-16 | 20.39 | $38.25 | 17316 |
| 2022-08-15 | 19.86 | $39.00 | 11460 |
| 2022-08-12 | 19.04 | $39.75 | 29244 |
| 2022-08-11 | 18.19 | $38.00 | 28900 |
| 2022-08-10 | 17.89 | $35.00 | 26356 |
| 2022-08-09 | 17.82 | $36.25 | 31280 |
| 2022-08-08 | 17.75 | $38.25 | 35772 |
| 2022-08-05 | 16.79 | $37.00 | 12428 |
| 2022-08-04 | 16.13 | $37.50 | 25384 |
| 2022-08-03 | 15.36 | $35.75 | 24856 |
| 2022-08-02 | 14.77 | $33.75 | 40348 |
| 2022-08-01 | 14.45 | $33.25 | 19584 |
| 2022-07-29 | 14.10 | $32.50 | 27760 |
| 2022-07-28 | 13.78 | $34.00 | 71352 |
| 2022-07-27 | 13.14 | $34.25 | 84352 |
| 2022-07-26 | 12.65 | $29.75 | 12228 |
| 2022-07-25 | 13.09 | $31.75 | 4004 |
| 2022-07-22 | 12.97 | $31.75 | 29208 |
| 2022-07-21 | 12.85 | $32.25 | 6404 |
| 2022-07-20 | 13.03 | $31.50 | 27692 |
| 2022-07-19 | 13.21 | $32.50 | 28188 |
| 2022-07-18 | 13.66 | $30.25 | 15056 |
| 2022-07-15 | 14.05 | $30.25 | 15108 |
| 2022-07-14 | 14.34 | $29.50 | 11244 |
| 2022-07-13 | 14.70 | $30.75 | 9176 |
| 2022-07-12 | 15.08 | $29.75 | 7364 |
| 2022-07-11 | 15.31 | $30.00 | 9808 |
| 2022-07-08 | 15.49 | $31.00 | 7348 |
| 2022-07-07 | 16.00 | $31.00 | 18628 |
| 2022-07-06 | 16.53 | $29.25 | 21488 |
| 2022-07-05 | 16.74 | $28.25 | 10056 |
| 2022-07-01 | 16.73 | $27.50 | 18912 |
| 2022-06-30 | 16.73 | $26.75 | 64136 |
| 2022-06-29 | 16.47 | $27.50 | 31260 |
| 2022-06-28 | 16.40 | $29.75 | 19704 |
| 2022-06-27 | 16.71 | $32.75 | 13104 |
| 2022-06-24 | 17.42 | $33.25 | 26996 |
| 2022-06-23 | 18.17 | $31.50 | 12688 |
| 2022-06-22 | 18.96 | $32.50 | 6576 |
| 2022-06-21 | 19.61 | $31.75 | 9996 |
| 2022-06-17 | 20.30 | $31.50 | 5892 |
| 2022-06-16 | 20.90 | $31.25 | 9628 |
| 2022-06-15 | 21.49 | $33.25 | 11876 |
| 2022-06-14 | 22.25 | $33.50 | 12600 |
| 2022-06-13 | 23.04 | $33.50 | 27836 |
| 2022-06-10 | 23.91 | $36.75 | 17952 |
| 2022-06-09 | 24.92 | $38.50 | 18380 |
| 2022-06-08 | 25.70 | $40.50 | 89420 |
| 2022-06-07 | 26.25 | $36.00 | 31224 |
| 2022-06-06 | 26.88 | $39.00 | 9864 |
| 2022-06-03 | 27.84 | $39.25 | 22460 |
| 2022-06-02 | 28.80 | $36.00 | 11372 |
| 2022-06-01 | 29.16 | $34.50 | 10032 |
| 2022-05-31 | 29.54 | $34.50 | 12920 |
| 2022-05-27 | 30.04 | $35.25 | 14708 |
| 2022-05-26 | 30.37 | $33.25 | 25704 |
| 2022-05-25 | 30.30 | $28.75 | 16804 |
| 2022-05-24 | 29.27 | $28.50 | 15388 |
| 2022-05-23 | 28.22 | $30.50 | 9440 |
| 2022-05-20 | 27.24 | $30.75 | 18012 |
| 2022-05-19 | 26.21 | $31.75 | 14136 |
| 2022-05-18 | 25.25 | $32.25 | 15568 |
| 2022-05-17 | 24.31 | $36.25 | 16728 |
| 2022-05-16 | 23.42 | $33.00 | 16756 |
| 2022-05-13 | 22.32 | $34.00 | 28224 |
| 2022-05-12 | 21.17 | $31.25 | 35156 |
| 2022-05-11 | 19.75 | $33.25 | 38588 |
| 2022-05-10 | 18.46 | $35.75 | 78056 |
| 2022-05-09 | 17.10 | $33.25 | 84724 |
| 2022-05-06 | 15.99 | $40.50 | 24536 |
| 2022-05-05 | 15.49 | $42.00 | 28836 |
| 2022-05-04 | 15.29 | $45.75 | 22688 |
| 2022-05-03 | 15.21 | $45.50 | 21528 |
| 2022-05-02 | 15.15 | $43.50 | 30392 |
| 2022-04-29 | 14.65 | $44.25 | 22264 |
| 2022-04-28 | 14.25 | $43.50 | 27772 |
| 2022-04-27 | 13.63 | $42.50 | 22088 |
| 2022-04-26 | 13.07 | $43.00 | 23344 |
| 2022-04-25 | 12.56 | $46.25 | 18900 |
| 2022-04-22 | 12.30 | $46.50 | 18004 |
| 2022-04-21 | 12.03 | $48.00 | 30272 |
| 2022-04-20 | 11.88 | $50.50 | 23060 |
| 2022-04-19 | 12.19 | $52.25 | 28220 |
| 2022-04-18 | 12.51 | $48.75 | 36316 |
| 2022-04-14 | 12.61 | $51.00 | 23440 |
| 2022-04-13 | 12.85 | $51.00 | 24260 |
| 2022-04-12 | 13.11 | $52.00 | 20676 |
| 2022-04-11 | 13.44 | $50.25 | 15700 |
| 2022-04-08 | 13.56 | $51.25 | 20832 |
| 2022-04-07 | 13.87 | $52.50 | 30504 |
| 2022-04-06 | 14.19 | $55.25 | 25336 |
| 2022-04-05 | 14.90 | $56.75 | 17508 |
| 2022-04-04 | 15.37 | $60.25 | 13448 |
| 2022-04-01 | 15.57 | $58.00 | 18048 |
| 2022-03-31 | 15.88 | $59.50 | 25728 |
| 2022-03-30 | 16.10 | $61.00 | 23292 |
| 2022-03-29 | 16.13 | $62.50 | 45408 |
| 2022-03-28 | 15.96 | $63.00 | 42780 |
| 2022-03-25 | 16.13 | $57.75 | 43356 |
| 2022-03-24 | 16.66 | $60.50 | 23284 |
| 2022-03-23 | 16.58 | $60.00 | 39708 |
| 2022-03-22 | 16.64 | $56.00 | 48596 |
| 2022-03-21 | 16.96 | $55.50 | 40464 |
| 2022-03-18 | 17.37 | $55.50 | 53900 |
| 2022-03-17 | 17.66 | $55.00 | 36792 |
| 2022-03-16 | 18.28 | $52.25 | 85732 |
| 2022-03-15 | 19.23 | $46.75 | 228172 |
| 2022-03-14 | 20.23 | $44.00 | 89788 |
| 2022-03-11 | 19.83 | $47.50 | 47892 |
| 2022-03-10 | 19.56 | $50.00 | 37936 |
| 2022-03-09 | 19.40 | $50.25 | 29296 |
| 2022-03-08 | 19.04 | $47.00 | 59084 |
| 2022-03-07 | 18.52 | $46.50 | 50068 |
| 2022-03-04 | 18.08 | $48.00 | 31340 |
| 2022-03-03 | 17.77 | $50.00 | 41112 |
| 2022-03-02 | 17.55 | $54.25 | 23772 |
| 2022-03-01 | 17.60 | $53.25 | 25412 |
| 2022-02-28 | 17.75 | $57.25 | 37792 |
| 2022-02-25 | 17.96 | $55.00 | 47296 |
| 2022-02-24 | 17.68 | $54.00 | 64792 |
| 2022-02-23 | 17.31 | $51.75 | 46908 |
| 2022-02-22 | 17.11 | $50.50 | 43676 |
| 2022-02-18 | 16.81 | $53.50 | 40256 |
| 2022-02-17 | 16.68 | $54.75 | 32616 |
| 2022-02-16 | 16.75 | $58.75 | 28704 |
| 2022-02-15 | 17.01 | $59.00 | 33960 |
| 2022-02-14 | 17.24 | $54.50 | 33856 |
| 2022-02-11 | 17.41 | $56.50 | 39924 |
| 2022-02-10 | 17.72 | $60.25 | 108428 |
| 2022-02-09 | 18.12 | $60.50 | 34444 |
| 2022-02-08 | 18.06 | $58.50 | 32800 |
| 2022-02-07 | 17.70 | $55.00 | 86436 |
| 2022-02-04 | 17.35 | $60.25 | 18020 |
| 2022-02-03 | 17.19 | $59.25 | 44108 |
| 2022-02-02 | 17.09 | $66.50 | 62480 |
| 2022-02-01 | 17.31 | $67.00 | 49912 |
| 2022-01-31 | 17.55 | $64.25 | 63728 |
| 2022-01-28 | 17.57 | $56.00 | 39480 |
| 2022-01-27 | 16.83 | $52.50 | 35608 |
| 2022-01-26 | 16.10 | $57.25 | 47756 |
| 2022-01-25 | 15.60 | $58.50 | 35472 |
| 2022-01-24 | 14.87 | $59.00 | 87188 |
| 2022-01-21 | 14.01 | $59.50 | 82244 |
| 2022-01-20 | 13.45 | $65.75 | 65592 |
| 2022-01-19 | 13.25 | $65.25 | 53276 |
| 2022-01-18 | 12.99 | $63.00 | 62040 |
| 2022-01-14 | 12.42 | $65.75 | 71440 |
| 2022-01-13 | 11.88 | $67.50 | 52396 |
| 2022-01-12 | 11.46 | $69.50 | 30948 |
| 2022-01-11 | 11.21 | $71.50 | 41520 |
| 2022-01-10 | 10.88 | $68.25 | 70392 |
| 2022-01-07 | 10.40 | $72.50 | 59116 |
| 2022-01-06 | 10.20 | $72.00 | 54880 |
| 2022-01-05 | 9.80 | $72.00 | 82836 |
| 2022-01-04 | 9.51 | $80.50 | 48188 |
| 2022-01-03 | 9.65 | $85.00 | 67752 |
| 2021-12-31 | 9.92 | $84.25 | 136176 |
| 2021-12-30 | 10.20 | $80.50 | 106124 |
| 2021-12-29 | 10.26 | $76.00 | 97400 |
| 2021-12-28 | 9.92 | $75.50 | 75680 |
| 2021-12-27 | 9.65 | $80.50 | 78576 |
| 2021-12-23 | 9.65 | $83.00 | 131072 |
| 2021-12-22 | 9.60 | $81.00 | 61372 |
| 2021-12-21 | 9.43 | $82.25 | 96912 |
| 2021-12-20 | 9.30 | $79.00 | 98744 |
| 2021-12-17 | 9.18 | $85.25 | 137288 |
| 2021-12-16 | 9.29 | $87.75 | 80464 |
| 2021-12-15 | 9.60 | $94.75 | 161880 |
| 2021-12-14 | 9.93 | $100.00 | 117296 |
| 2021-12-13 | 10.09 | $95.50 | 93324 |
| 2021-12-10 | 10.43 | $95.25 | 108912 |
| 2021-12-09 | 10.94 | $92.75 | 124256 |
| 2021-12-08 | 11.38 | $89.50 | 152984 |
| 2021-12-07 | 11.81 | $81.75 | 149116 |
| 2021-12-06 | 11.83 | $71.25 | 170992 |
| 2021-12-03 | 11.22 | $71.50 | 152500 |
| 2021-12-02 | 10.78 | $79.25 | 236232 |
| 2021-12-01 | 10.48 | $91.50 | 108800 |
| 2021-11-30 | 10.93 | $98.25 | 71016 |
| 2021-11-29 | 11.43 | $99.00 | 69044 |
| 2021-11-26 | 11.90 | $98.00 | 82088 |
| 2021-11-24 | 12.44 | $102.00 | 132296 |
| 2021-11-23 | 12.95 | $96.75 | 137480 |
| 2021-11-22 | 13.58 | $97.75 | 195024 |
| 2021-11-19 | 14.12 | $105.75 | 82024 |
| 2021-11-18 | 14.35 | $107.00 | 132452 |
| 2021-11-17 | 14.57 | $112.75 | 107852 |
| 2021-11-16 | 14.50 | $116.25 | 129780 |
| 2021-11-15 | 14.12 | $124.00 | 91528 |
| 2021-11-12 | 13.29 | $127.25 | 131532 |
| 2021-11-11 | 12.50 | $126.25 | 189996 |
| 2021-11-10 | 11.61 | $124.75 | 528364 |
| 2021-11-09 | 10.68 | $143.75 | 2.7M |
| 2021-11-08 | 9.70 | $103.75 | 132776 |
| 2021-11-05 | 10.20 | $106.75 | 62176 |
| 2021-11-04 | 10.56 | $106.25 | 90184 |
| 2021-11-03 | 11.10 | $111.00 | 55616 |
| 2021-11-02 | 11.45 | $114.00 | 65972 |
| 2021-11-01 | 11.94 | $114.25 | 67016 |
| 2021-10-29 | 12.37 | $110.25 | 64076 |
| 2021-10-28 | 12.99 | $106.25 | 103688 |
| 2021-10-27 | 13.63 | $113.00 | 75156 |
| 2021-10-26 | 14.04 | $115.50 | 69872 |
| 2021-10-25 | 14.38 | $117.50 | 83060 |
| 2021-10-22 | 14.74 | $113.75 | 129532 |
| 2021-10-21 | 15.12 | $122.00 | 64760 |
| 2021-10-20 | 15.12 | $123.25 | 90756 |
| 2021-10-19 | 15.11 | $122.50 | 80672 |
| 2021-10-18 | 15.21 | $122.50 | 82640 |
| 2021-10-15 | 15.32 | $121.25 | 118912 |
| 2021-10-14 | 15.38 | $129.50 | 116356 |
| 2021-10-13 | 15.20 | $129.25 | 148148 |
| 2021-10-12 | 15.09 | $123.00 | 79392 |
| 2021-10-11 | 15.23 | $121.00 | 255588 |
| 2021-10-08 | 15.37 | $113.75 | 100640 |
| 2021-10-07 | 15.87 | $117.25 | 303432 |
| 2021-10-06 | 16.26 | $123.75 | 360560 |
| 2021-10-05 | 16.67 | $116.00 | 120904 |
| 2021-10-04 | 17.33 | $120.75 | 115028 |
| 2021-10-01 | 17.84 | $130.00 | 97144 |
| 2021-09-30 | 18.12 | $135.75 | 200884 |
| 2021-09-29 | 18.42 | $133.25 | 210548 |
| 2021-09-28 | 18.57 | $140.25 | 273648 |
| 2021-09-27 | 18.57 | $153.75 | 329784 |
| 2021-09-24 | 18.40 | $146.75 | 205884 |
| 2021-09-23 | 18.31 | $155.75 | 808584 |
| 2021-09-22 | 18.21 | $136.50 | 183260 |
| 2021-09-21 | 18.56 | $137.50 | 318320 |
| 2021-09-20 | 18.87 | $153.50 | 249180 |
| 2021-09-17 | 18.87 | $160.75 | 304264 |
| 2021-09-16 | 18.93 | $158.25 | 218412 |
| 2021-09-15 | 18.90 | $162.50 | 290912 |
| 2021-09-14 | 18.72 | $165.00 | 978512 |
| 2021-09-13 | 18.50 | $169.00 | 813816 |
| 2021-09-10 | 18.48 | $161.25 | 880464 |
| 2021-09-09 | 18.09 | $157.50 | 368804 |
| 2021-09-08 | 17.94 | $153.50 | 408612 |
| 2021-09-07 | 17.80 | $162.00 | 1.4M |
| 2021-09-03 | 17.22 | $159.50 | 5.3M |
| 2021-09-02 | 16.61 | $141.00 | 1.8M |
| 2021-09-01 | 16.43 | $121.75 | 291160 |
| 2021-08-31 | 16.84 | $121.13 | 626020 |
| 2021-08-30 | 17.29 | $127.25 | 3.5M |
| 2021-08-27 | 17.76 | $90.50 | 148956 |
| 2021-08-26 | 17.99 | $85.50 | 63280 |
| 2021-08-25 | 18.23 | $90.75 | 73292 |
| 2021-08-24 | 18.51 | $88.75 | 111840 |
| 2021-08-23 | 18.73 | $84.00 | 81228 |
| 2021-08-20 | 18.87 | $79.50 | 75212 |
| 2021-08-19 | 18.95 | $80.25 | 117844 |
| 2021-08-18 | 19.06 | $83.75 | 94532 |
| 2021-08-17 | 19.15 | $85.00 | 193416 |
| 2021-08-16 | 19.25 | $79.50 | 209576 |
| 2021-08-13 | 19.31 | $83.75 | 260536 |
| 2021-08-12 | 19.45 | $93.50 | 218080 |
| 2021-08-11 | 19.67 | $97.50 | 544408 |
| 2021-08-10 | 19.94 | $106.50 | 1.2M |
| 2021-08-09 | 20.34 | $243.25 | 33080 |
| 2021-08-06 | 19.88 | $235.00 | 20120 |
| 2021-08-05 | 19.45 | $239.50 | 47312 |
| 2021-08-04 | 19.00 | $223.75 | 29004 |
| 2021-08-03 | 18.76 | $219.00 | 44008 |
| 2021-08-02 | 18.53 | $217.25 | 79332 |
| 2021-07-30 | 18.29 | $200.25 | 41612 |
| 2021-07-29 | 18.27 | $210.00 | 26144 |
| 2021-07-28 | 18.09 | $213.50 | 25468 |
| 2021-07-27 | 17.77 | $219.25 | 29464 |
| 2021-07-26 | 17.41 | $232.00 | 17848 |
| 2021-07-23 | 16.72 | $232.00 | 12844 |
| 2021-07-22 | 16.02 | $231.75 | 10224 |
| 2021-07-21 | 15.30 | $233.75 | 23644 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected