Is KPOP and Korean Entertainment ETF (KPOP) a Buy, Sell, or Hold?
AMEX : KPOP
KPOP and Korean Entertainment ETF
$13.8283 USD
-$0.05 (-0.34%)
- Volume
- 3.34K
- Average Volume
- 907
- Market Capitalization
- $1.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.35
- Year Low
- $12.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KPOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-04 | $13.83 | $13.83 | 0.00% | - |
| 2025-04-03 | $13.83 | $13.83 | 0.00% | - |
| 2025-04-02 | $13.83 | $13.83 | 0.00% | - |
| 2025-04-01 | $14.00 | $13.83 | -1.21% | 3345 |
| 2025-03-31 | $13.82 | $13.88 | 0.43% | 434 |
| 2025-03-28 | $13.92 | $13.68 | -1.72% | 3112 |
| 2025-03-27 | $13.94 | $13.99 | 0.36% | 1000 |
| 2025-03-26 | $13.80 | $13.83 | 0.22% | 936 |
| 2025-03-25 | $13.99 | $14.13 | 1.00% | 1000 |
| 2025-03-24 | $13.88 | $13.89 | 0.07% | 600 |
| 2025-03-21 | $13.82 | $13.78 | -0.29% | 1117 |
| 2025-03-20 | $13.52 | $13.52 | 0.00% | 100 |
| 2025-03-19 | $13.97 | $13.99 | 0.14% | 800 |
| 2025-03-18 | $13.79 | $13.83 | 0.29% | 700 |
| 2025-03-17 | $14.17 | $14.22 | 0.35% | 243 |
| 2025-03-14 | $13.98 | $14.02 | 0.29% | 1300 |
| 2025-03-13 | $14.02 | $14.02 | 0.00% | 100 |
| 2025-03-12 | $14.28 | $14.20 | -0.56% | 215 |
| 2025-03-11 | $14.18 | $14.25 | 0.49% | 1424 |
| 2025-03-10 | $14.21 | $14.18 | -0.21% | 900 |
| 2025-03-07 | $14.76 | $14.76 | 0.00% | 243 |
| 2025-03-06 | $14.65 | $14.65 | 0.00% | 201 |
| 2025-03-05 | $14.65 | $14.81 | 1.09% | 900 |
| 2025-03-04 | $14.72 | $14.82 | 0.68% | 400 |
| 2025-03-03 | $15.21 | $14.98 | -1.51% | 3044 |
| 2025-02-28 | $15.05 | $15.03 | -0.13% | 718 |
| 2025-02-27 | $15.40 | $15.30 | -0.65% | 1000 |
| 2025-02-26 | $15.39 | $15.41 | 0.13% | 524 |
| 2025-02-25 | $15.15 | $15.35 | 1.32% | 200 |
| 2025-02-24 | $15.17 | $15.15 | -0.13% | 2448 |
| 2025-02-21 | $15.25 | $15.14 | -0.72% | 800 |
| 2025-02-20 | $15.39 | $15.44 | 0.32% | 1280 |
| 2025-02-19 | $14.64 | $14.64 | 0.00% | 110 |
| 2025-02-18 | $14.48 | $14.47 | -0.07% | 413 |
| 2025-02-14 | $14.48 | $14.49 | 0.07% | 2117 |
| 2025-02-13 | $14.42 | $14.06 | -2.50% | 8821 |
| 2025-02-12 | $14.44 | $14.72 | 1.94% | 900 |
| 2025-02-11 | $14.71 | $14.71 | 0.00% | 100 |
| 2025-02-10 | $14.29 | $14.29 | 0.00% | 125 |
| 2025-02-07 | $14.07 | $13.84 | -1.63% | 1300 |
| 2025-02-06 | $14.12 | $14.12 | 0.00% | 122 |
| 2025-02-05 | $13.83 | $13.83 | 0.00% | 100 |
| 2025-02-04 | $13.70 | $13.70 | 0.00% | 232 |
| 2025-02-03 | $13.11 | $13.11 | 0.00% | 111 |
| 2025-01-31 | $13.07 | $12.99 | -0.61% | 300 |
| 2025-01-30 | $13.07 | $13.07 | 0.00% | 400 |
| 2025-01-29 | $12.86 | $12.86 | 0.00% | 111 |
| 2025-01-28 | $13.00 | $13.01 | 0.08% | 2028 |
| 2025-01-27 | $13.05 | $13.05 | 0.00% | 907 |
| 2025-01-24 | $13.23 | $13.25 | 0.15% | 500 |
| 2025-01-23 | $13.07 | $13.08 | 0.08% | 405 |
| 2025-01-22 | $13.18 | $13.03 | -1.14% | 1100 |
| 2025-01-21 | $13.09 | $13.09 | 0.00% | 200 |
| 2025-01-17 | $13.10 | $13.10 | 0.00% | 300 |
| 2025-01-16 | $13.10 | $13.10 | 0.00% | 133 |
| 2025-01-15 | $13.19 | $13.22 | 0.23% | 136 |
| 2025-01-14 | $12.87 | $12.97 | 0.78% | 506 |
| 2025-01-13 | $12.56 | $12.56 | 0.00% | 115 |
| 2025-01-10 | $12.42 | $12.42 | 0.00% | 137 |
| 2025-01-08 | $12.62 | $12.62 | 0.00% | 100 |
| 2025-01-07 | $12.93 | $12.83 | -0.77% | 1100 |
| 2025-01-06 | $12.78 | $12.69 | -0.70% | 500 |
| 2025-01-03 | $12.66 | $12.66 | 0.00% | 200 |
| 2025-01-02 | $12.36 | $12.36 | 0.00% | 306 |
| 2024-12-31 | $12.72 | $12.35 | -2.91% | 337 |
| 2024-12-30 | $12.39 | $12.41 | 0.16% | 423 |
| 2024-12-27 | $12.55 | $12.47 | -0.64% | 1708 |
| 2024-12-26 | $13.21 | $13.21 | 0.00% | 100 |
| 2024-12-24 | $13.33 | $13.33 | 0.00% | 100 |
| 2024-12-23 | $13.47 | $13.51 | 0.30% | 318 |
| 2024-12-20 | $13.68 | $13.63 | -0.37% | 200 |
| 2024-12-19 | $13.98 | $13.89 | -0.64% | 300 |
| 2024-12-18 | $13.87 | $13.82 | -0.36% | 1000 |
| 2024-12-17 | $14.03 | $14.06 | 0.21% | 425 |
| 2024-12-16 | $14.13 | $14.24 | 0.78% | 249 |
| 2024-12-13 | $14.48 | $14.41 | -0.48% | 400 |
| 2024-12-12 | $13.83 | $13.83 | 0.00% | 218 |
| 2024-12-11 | $13.98 | $13.98 | 0.00% | 200 |
| 2024-12-10 | $13.54 | $13.49 | -0.37% | 419 |
| 2024-12-09 | $12.95 | $12.90 | -0.39% | 1001 |
| 2024-12-06 | $13.50 | $13.50 | 0.00% | 77400 |
| 2024-12-05 | $14.04 | $13.92 | -0.85% | 733 |
| 2024-12-04 | $14.37 | $14.37 | 0.00% | 500 |
| 2024-12-03 | $14.00 | $14.25 | 1.79% | 1700 |
| 2024-12-02 | $14.75 | $14.65 | -0.68% | 538 |
| 2024-11-29 | $14.90 | $14.90 | 0.00% | 223 |
| 2024-11-27 | $14.84 | $14.75 | -0.61% | 400 |
| 2024-11-26 | $14.50 | $14.40 | -0.69% | 600 |
| 2024-11-25 | $14.13 | $14.13 | 0.00% | 400 |
| 2024-11-22 | $13.88 | $13.88 | 0.00% | 100 |