Is KPOP and Korean Entertainment ETF (KPOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our KPOP and Korean Entertainment ETF (KPOP) research center and poll results.
AMEX : KPOP
KPOP and Korean Entertainment ETF
$13.8283 USD
-$0.05 (-0.34%)
- Volume
- 3.34K
- Average Volume
- 907
- Market Capitalization
- $1.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.35
- Year Low
- $12.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.94
2025-04-04
Close Price
$13.83
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.68
Average
16.99
Maximum
22.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-04 | 13.94 | $13.83 | — |
| 2025-04-03 | 13.98 | $13.83 | — |
| 2025-04-02 | 14.02 | $13.83 | — |
| 2025-04-01 | 14.07 | $13.83 | 3345 |
| 2025-03-31 | 14.12 | $13.88 | 434 |
| 2025-03-28 | 14.18 | $13.68 | 3112 |
| 2025-03-27 | 14.25 | $13.99 | 1000 |
| 2025-03-26 | 14.31 | $13.83 | 936 |
| 2025-03-25 | 14.39 | $14.13 | 1000 |
| 2025-03-24 | 14.45 | $13.89 | 600 |
| 2025-03-21 | 14.51 | $13.78 | 1117 |
| 2025-03-20 | 14.58 | $13.52 | 100 |
| 2025-03-19 | 14.68 | $13.99 | 800 |
| 2025-03-18 | 14.71 | $13.83 | 700 |
| 2025-03-17 | 14.74 | $14.22 | 243 |
| 2025-03-14 | 14.76 | $14.02 | 1300 |
| 2025-03-13 | 14.76 | $14.02 | 100 |
| 2025-03-12 | 14.79 | $14.20 | 215 |
| 2025-03-11 | 14.82 | $14.25 | 1424 |
| 2025-03-10 | 14.82 | $14.18 | 900 |
| 2025-03-07 | 14.80 | $14.76 | 243 |
| 2025-03-06 | 14.77 | $14.65 | 201 |
| 2025-03-05 | 14.73 | $14.81 | 900 |
| 2025-03-04 | 14.67 | $14.82 | 400 |
| 2025-03-03 | 14.59 | $14.98 | 3044 |
| 2025-02-28 | 14.49 | $15.03 | 718 |
| 2025-02-27 | 14.39 | $15.30 | 1000 |
| 2025-02-26 | 14.27 | $15.41 | 524 |
| 2025-02-25 | 14.15 | $15.35 | 200 |
| 2025-02-24 | 14.03 | $15.15 | 2448 |
| 2025-02-21 | 13.94 | $15.14 | 800 |
| 2025-02-20 | 13.84 | $15.44 | 1280 |
| 2025-02-19 | 13.72 | $14.64 | 110 |
| 2025-02-18 | 13.64 | $14.47 | 413 |
| 2025-02-14 | 13.57 | $14.49 | 2117 |
| 2025-02-13 | 13.50 | $14.06 | 8821 |
| 2025-02-12 | 13.46 | $14.72 | 900 |
| 2025-02-11 | 13.37 | $14.71 | 100 |
| 2025-02-10 | 13.26 | $14.29 | 125 |
| 2025-02-07 | 13.17 | $13.84 | 1300 |
| 2025-02-06 | 13.11 | $14.12 | 122 |
| 2025-02-05 | 13.04 | $13.83 | 100 |
| 2025-02-04 | 12.99 | $13.70 | 232 |
| 2025-02-03 | 12.94 | $13.11 | 111 |
| 2025-01-31 | 12.90 | $12.99 | 300 |
| 2025-01-30 | 12.87 | $13.07 | 400 |
| 2025-01-29 | 12.83 | $12.86 | 111 |
| 2025-01-28 | 12.81 | $13.01 | 2028 |
| 2025-01-27 | 12.82 | $13.05 | 907 |
| 2025-01-24 | 12.84 | $13.25 | 500 |
| 2025-01-23 | 12.85 | $13.08 | 405 |
| 2025-01-22 | 12.88 | $13.03 | 1100 |
| 2025-01-21 | 12.92 | $13.09 | 200 |
| 2025-01-17 | 12.96 | $13.10 | 300 |
| 2025-01-16 | 13.01 | $13.10 | 133 |
| 2025-01-15 | 13.06 | $13.22 | 136 |
| 2025-01-14 | 13.12 | $12.97 | 506 |
| 2025-01-13 | 13.17 | $12.56 | 115 |
| 2025-01-10 | 13.24 | $12.42 | 137 |
| 2025-01-08 | 13.29 | $12.62 | 100 |
| 2025-01-07 | 13.30 | $12.83 | 1100 |
| 2025-01-06 | 13.34 | $12.69 | 500 |
| 2025-01-03 | 13.40 | $12.66 | 200 |
| 2025-01-02 | 13.48 | $12.36 | 306 |
| 2024-12-31 | 13.58 | $12.35 | 337 |
| 2024-12-30 | 13.69 | $12.41 | 423 |
| 2024-12-27 | 13.82 | $12.47 | 1708 |
| 2024-12-26 | 13.93 | $13.21 | 100 |
| 2024-12-24 | 13.99 | $13.33 | 100 |
| 2024-12-23 | 14.03 | $13.51 | 318 |
| 2024-12-20 | 14.05 | $13.63 | 200 |
| 2024-12-19 | 14.06 | $13.89 | 300 |
| 2024-12-18 | 14.06 | $13.82 | 1000 |
| 2024-12-17 | 14.06 | $14.06 | 425 |
| 2024-12-16 | 14.03 | $14.24 | 249 |
| 2024-12-13 | 13.98 | $14.41 | 400 |
| 2024-12-12 | 13.91 | $13.83 | 218 |
| 2024-12-11 | 13.85 | $13.98 | 200 |
| 2024-12-10 | 13.78 | $13.49 | 419 |
| 2024-12-09 | 13.74 | $12.90 | 1001 |
| 2024-12-06 | 13.75 | $13.50 | 77400 |
| 2024-12-05 | 13.76 | $13.92 | 733 |
| 2024-12-04 | 13.73 | $14.37 | 500 |
| 2024-12-03 | 13.70 | $14.25 | 1700 |
| 2024-12-02 | 13.66 | $14.65 | 538 |
| 2024-11-29 | 13.57 | $14.90 | 223 |
| 2024-11-27 | 13.47 | $14.75 | 400 |
| 2024-11-26 | 13.37 | $14.40 | 600 |
| 2024-11-25 | 13.29 | $14.13 | 400 |
| 2024-11-22 | 13.22 | $13.88 | 100 |
| 2024-11-21 | 13.16 | $13.80 | 300 |
| 2024-11-20 | 13.12 | $13.85 | 968 |
| 2024-11-19 | 13.07 | $13.88 | 200 |
| 2024-11-18 | 13.02 | $13.55 | 115 |
| 2024-11-15 | 12.99 | $13.25 | 800 |
| 2024-11-14 | 12.98 | $12.87 | 132 |
| 2024-11-13 | 12.98 | $12.68 | 436 |
| 2024-11-12 | 13.00 | $12.54 | 200 |
| 2024-11-11 | 13.01 | $12.80 | 200 |
| 2024-11-08 | 13.03 | $13.11 | 200 |
| 2024-11-07 | 13.02 | $13.54 | 100 |
| 2024-11-06 | 12.99 | $13.35 | 1700 |
| 2024-11-05 | 12.98 | $13.87 | 200 |
| 2024-11-04 | 12.95 | $13.47 | 123 |
| 2024-11-01 | 12.92 | $12.84 | 724 |
| 2024-10-31 | 12.94 | $12.79 | 400 |
| 2024-10-30 | 12.95 | $12.74 | 100 |
| 2024-10-29 | 12.98 | $12.85 | 216 |
| 2024-10-28 | 13.00 | $12.81 | 200 |
| 2024-10-25 | 13.02 | $12.70 | 500 |
| 2024-10-24 | 13.08 | $12.93 | 727 |
| 2024-10-23 | 13.11 | $12.91 | 200 |
| 2024-10-22 | 13.10 | $12.87 | 316 |
| 2024-10-21 | 13.11 | $12.94 | 140 |
| 2024-10-18 | 13.10 | $12.91 | 423 |
| 2024-10-17 | 13.08 | $12.99 | 100 |
| 2024-10-16 | 13.06 | $12.94 | 200 |
| 2024-10-15 | 13.05 | $12.88 | 100 |
| 2024-10-14 | 13.03 | $13.08 | 100 |
| 2024-10-11 | 13.01 | $12.97 | 116 |
| 2024-10-10 | 12.99 | $13.04 | 500 |
| 2024-10-09 | 12.97 | $13.15 | 400 |
| 2024-10-08 | 12.94 | $13.13 | 1413 |
| 2024-10-07 | 12.89 | $12.93 | 526 |
| 2024-10-04 | 12.87 | $13.14 | 435 |
| 2024-10-03 | 12.82 | $13.11 | 113 |
| 2024-10-02 | 12.80 | $13.27 | 300 |
| 2024-10-01 | 12.76 | $13.23 | 1620 |
| 2024-09-30 | 12.72 | $13.34 | 200 |
| 2024-09-27 | 12.72 | $13.78 | 249 |
| 2024-09-26 | 12.69 | $13.54 | 300 |
| 2024-09-25 | 12.68 | $12.77 | 200 |
| 2024-09-24 | 12.71 | $13.04 | 100 |
| 2024-09-23 | 12.73 | $12.67 | 100 |
| 2024-09-20 | 12.78 | $12.53 | 100 |
| 2024-09-19 | 12.81 | $12.70 | 100 |
| 2024-09-18 | 12.84 | $12.61 | 230 |
| 2024-09-17 | 12.86 | $12.60 | 100 |
| 2024-09-16 | 12.89 | $12.66 | 100 |
| 2024-09-13 | 12.89 | $12.60 | 200 |
| 2024-09-12 | 12.90 | $12.56 | 100 |
| 2024-09-11 | 12.90 | $12.49 | 100 |
| 2024-09-10 | 12.92 | $12.28 | 100 |
| 2024-09-09 | 12.95 | $12.40 | 100 |
| 2024-09-06 | 12.97 | $12.12 | 437 |
| 2024-09-05 | 13.02 | $12.71 | 100 |
| 2024-09-04 | 13.01 | $12.56 | 100 |
| 2024-09-03 | 13.00 | $12.40 | 200 |
| 2024-08-30 | 13.00 | $13.35 | 100 |
| 2024-08-29 | 12.99 | $13.23 | 100 |
| 2024-08-28 | 12.99 | $13.23 | 300 |
| 2024-08-27 | 13.00 | $13.49 | 100 |
| 2024-08-26 | 12.99 | $13.48 | 100 |
| 2024-08-23 | 12.98 | $13.54 | 100 |
| 2024-08-22 | 12.97 | $13.23 | 138 |
| 2024-08-21 | 12.97 | $13.25 | 100 |
| 2024-08-20 | 12.97 | $13.11 | 100 |
| 2024-08-19 | 12.99 | $13.07 | 103 |
| 2024-08-16 | 13.01 | $12.76 | 100 |
| 2024-08-15 | 13.05 | $12.72 | 100 |
| 2024-08-14 | 13.10 | $12.62 | 100 |
| 2024-08-13 | 13.16 | $12.81 | 100 |
| 2024-08-12 | 13.21 | $12.84 | 400 |
| 2024-08-09 | 13.27 | $12.89 | 400 |
| 2024-08-08 | 13.34 | $13.04 | 100 |
| 2024-08-07 | 13.39 | $12.62 | 104 |
| 2024-08-06 | 13.47 | $12.25 | 500 |
| 2024-08-05 | 13.56 | $12.40 | 806 |
| 2024-08-02 | 13.64 | $13.21 | 100 |
| 2024-08-01 | 13.67 | $13.27 | 100 |
| 2024-07-31 | 13.70 | $13.40 | 100 |
| 2024-07-30 | 13.74 | $13.21 | 100 |
| 2024-07-29 | 13.80 | $13.36 | 300 |
| 2024-07-26 | 13.85 | $13.33 | 48 |
| 2024-07-25 | 13.88 | $13.29 | 12 |
| 2024-07-24 | 13.92 | $13.23 | 431 |
| 2024-07-23 | 13.96 | $13.39 | 154 |
| 2024-07-22 | 13.99 | $13.59 | 270 |
| 2024-07-19 | 14.02 | $13.58 | 120 |
| 2024-07-18 | 14.06 | $13.63 | 38 |
| 2024-07-17 | 14.10 | $13.78 | 207 |
| 2024-07-16 | 14.15 | $13.93 | 84 |
| 2024-07-15 | 14.18 | $13.99 | 523 |
| 2024-07-12 | 14.22 | $14.30 | 10 |
| 2024-07-11 | 14.25 | $14.11 | 77 |
| 2024-07-10 | 14.29 | $14.17 | 90 |
| 2024-07-09 | 14.34 | $13.98 | 443 |
| 2024-07-08 | 14.38 | $14.08 | 2805 |
| 2024-07-05 | 14.44 | $13.82 | 1938 |
| 2024-07-03 | 14.51 | $13.91 | 336 |
| 2024-07-02 | 14.57 | $14.15 | 59 |
| 2024-07-01 | 14.62 | $14.35 | 198 |
| 2024-06-28 | 14.66 | $14.29 | 48 |
| 2024-06-27 | 14.70 | $14.09 | 40 |
| 2024-06-26 | 14.75 | $14.07 | 88 |
| 2024-06-25 | 14.82 | $13.96 | 48 |
| 2024-06-24 | 14.90 | $14.11 | 39 |
| 2024-06-21 | 14.96 | $14.16 | 1624 |
| 2024-06-20 | 15.01 | $14.26 | 300 |
| 2024-06-18 | 15.06 | $14.55 | 78 |
| 2024-06-17 | 15.11 | $14.65 | 86 |
| 2024-06-14 | 15.16 | $14.56 | 1151 |
| 2024-06-13 | 15.22 | $14.77 | 234 |
| 2024-06-12 | 15.28 | $15.02 | 605 |
| 2024-06-11 | 15.31 | $14.83 | 129 |
| 2024-06-10 | 15.34 | $15.09 | 330 |
| 2024-06-07 | 15.37 | $14.81 | 706 |
| 2024-06-06 | 15.43 | $15.33 | 496 |
| 2024-06-05 | 15.45 | $15.21 | 577 |
| 2024-06-04 | 15.49 | $15.14 | 1010 |
| 2024-06-03 | 15.55 | $15.16 | 1488 |
| 2024-05-31 | 15.61 | $15.09 | 4348 |
| 2024-05-30 | 15.64 | $15.22 | 473 |
| 2024-05-29 | 15.64 | $15.10 | 349 |
| 2024-05-28 | 15.65 | $15.41 | 788 |
| 2024-05-24 | 15.66 | $15.53 | 1207 |
| 2024-05-23 | 15.65 | $15.33 | 370 |
| 2024-05-22 | 15.66 | $15.16 | 478 |
| 2024-05-21 | 15.67 | $15.30 | 120 |
| 2024-05-20 | 15.69 | $15.40 | 173 |
| 2024-05-17 | 15.69 | $15.76 | 884 |
| 2024-05-16 | 15.67 | $15.78 | 958 |
| 2024-05-15 | 15.64 | $15.94 | 409 |
| 2024-05-14 | 15.60 | $15.64 | 503 |
| 2024-05-13 | 15.56 | $15.32 | 95 |
| 2024-05-10 | 15.54 | $15.86 | 165 |
| 2024-05-09 | 15.51 | $15.82 | 350 |
| 2024-05-08 | 15.52 | $15.89 | 101 |
| 2024-05-07 | 15.50 | $16.01 | 1836 |
| 2024-05-06 | 15.51 | $16.35 | 503 |
| 2024-05-03 | 15.51 | $16.22 | 1029 |
| 2024-05-02 | 15.52 | $15.69 | 518 |
| 2024-05-01 | 15.56 | $15.31 | 808 |
| 2024-04-30 | 15.63 | $15.23 | 1976 |
| 2024-04-29 | 15.70 | $15.61 | 123 |
| 2024-04-26 | 15.77 | $15.35 | 166 |
| 2024-04-25 | 15.84 | $15.47 | 1644 |
| 2024-04-24 | 15.93 | $15.41 | 1555 |
| 2024-04-23 | 16.00 | $15.66 | 871 |
| 2024-04-22 | 16.05 | $15.49 | 2412 |
| 2024-04-19 | 16.10 | $15.36 | 5893 |
| 2024-04-18 | 16.15 | $15.26 | 833 |
| 2024-04-17 | 16.21 | $14.98 | 1010 |
| 2024-04-16 | 16.28 | $14.93 | 1410 |
| 2024-04-15 | 16.36 | $14.98 | 447 |
| 2024-04-12 | 16.44 | $15.23 | 661 |
| 2024-04-11 | 16.51 | $15.87 | 132 |
| 2024-04-10 | 16.57 | $15.59 | 3925 |
| 2024-04-09 | 16.65 | $16.20 | 371 |
| 2024-04-08 | 16.68 | $16.28 | 342 |
| 2024-04-05 | 16.68 | $16.52 | 412 |
| 2024-04-04 | 16.66 | $16.37 | 416 |
| 2024-04-03 | 16.65 | $16.87 | 1088 |
| 2024-04-02 | 16.62 | $16.52 | 763 |
| 2024-04-01 | 16.62 | $16.96 | 329 |
| 2024-03-28 | 16.62 | $16.92 | 371 |
| 2024-03-27 | 16.61 | $17.11 | 187 |
| 2024-03-26 | 16.61 | $16.89 | 254 |
| 2024-03-25 | 16.62 | $16.70 | 1212 |
| 2024-03-22 | 16.66 | $16.38 | 112 |
| 2024-03-21 | 16.72 | $16.38 | 619 |
| 2024-03-20 | 16.78 | $16.54 | 163 |
| 2024-03-19 | 16.82 | $16.39 | 62 |
| 2024-03-18 | 16.87 | $16.52 | 211 |
| 2024-03-15 | 16.91 | $16.57 | 298 |
| 2024-03-14 | 16.96 | $16.70 | 805 |
| 2024-03-13 | 16.99 | $17.03 | 104 |
| 2024-03-12 | 16.97 | $17.06 | 428 |
| 2024-03-11 | 16.97 | $16.88 | 361 |
| 2024-03-08 | 16.97 | $16.28 | 286 |
| 2024-03-07 | 17.00 | $16.12 | 952 |
| 2024-03-06 | 17.04 | $16.23 | 401 |
| 2024-03-05 | 17.06 | $16.13 | 330 |
| 2024-03-04 | 17.09 | $16.52 | 158 |
| 2024-03-01 | 17.12 | $16.99 | 185 |
| 2024-02-29 | 17.11 | $16.80 | 267 |
| 2024-02-28 | 17.10 | $17.06 | 44 |
| 2024-02-27 | 17.10 | $17.07 | 815 |
| 2024-02-26 | 17.11 | $17.56 | 921 |
| 2024-02-23 | 17.13 | $17.49 | 1855 |
| 2024-02-22 | 17.15 | $17.63 | 129 |
| 2024-02-21 | 17.17 | $17.43 | 166 |
| 2024-02-20 | 17.20 | $17.29 | 139 |
| 2024-02-16 | 17.22 | $17.33 | 238 |
| 2024-02-15 | 17.24 | $17.57 | 58 |
| 2024-02-14 | 17.24 | $17.38 | 1135 |
| 2024-02-13 | 17.24 | $16.57 | 776 |
| 2024-02-12 | 17.29 | $17.14 | 118 |
| 2024-02-09 | 17.39 | $16.87 | 500 |
| 2024-02-08 | 17.52 | $16.85 | 58 |
| 2024-02-07 | 17.64 | $16.84 | 62 |
| 2024-02-06 | 17.77 | $16.72 | 28 |
| 2024-02-05 | 17.91 | $16.78 | 114 |
| 2024-02-02 | 18.02 | $17.00 | 116 |
| 2024-02-01 | 18.11 | $16.75 | 529 |
| 2024-01-31 | 18.22 | $16.67 | 61 |
| 2024-01-30 | 18.34 | $17.09 | 106 |
| 2024-01-29 | 18.45 | $17.28 | 111 |
| 2024-01-26 | 18.55 | $18.01 | 37 |
| 2024-01-25 | 18.61 | $17.79 | 297 |
| 2024-01-24 | 18.67 | $18.12 | 27 |
| 2024-01-23 | 18.71 | $17.89 | 225 |
| 2024-01-22 | 18.78 | $17.67 | 436 |
| 2024-01-19 | 18.85 | $17.74 | 219 |
| 2024-01-18 | 18.93 | $17.61 | 3218 |
| 2024-01-17 | 18.99 | $17.34 | 138 |
| 2024-01-16 | 19.06 | $17.73 | 1506 |
| 2024-01-12 | 19.12 | $19.04 | 622 |
| 2024-01-11 | 19.12 | $19.44 | 1035 |
| 2024-01-10 | 19.07 | $19.33 | 350 |
| 2024-01-09 | 19.06 | $19.38 | 24 |
| 2024-01-08 | 19.01 | $19.49 | 72 |
| 2024-01-05 | 18.95 | $18.97 | 119 |
| 2024-01-04 | 18.92 | $18.85 | 107 |
| 2024-01-03 | 18.85 | $19.02 | 139 |
| 2024-01-02 | 18.78 | $19.08 | 60 |
| 2023-12-29 | 18.73 | $19.17 | 202 |
| 2023-12-28 | 18.67 | $19.34 | 90 |
| 2023-12-27 | 18.60 | $19.18 | 81 |
| 2023-12-26 | 18.55 | $18.92 | 445 |
| 2023-12-22 | 18.51 | $19.09 | 1337 |
| 2023-12-21 | 18.45 | $19.19 | 141 |
| 2023-12-20 | 18.39 | $19.02 | 108 |
| 2023-12-19 | 18.33 | $19.34 | 860 |
| 2023-12-18 | 18.25 | $18.91 | 222 |
| 2023-12-15 | 18.17 | $18.64 | 218 |
| 2023-12-14 | 18.14 | $18.91 | 719 |
| 2023-12-13 | 18.08 | $19.03 | 215 |
| 2023-12-12 | 18.02 | $18.56 | 422 |
| 2023-12-11 | 17.95 | $19.04 | 14 |
| 2023-12-08 | 17.89 | $18.46 | 41 |
| 2023-12-07 | 17.85 | $18.36 | 86 |
| 2023-12-06 | 17.83 | $18.29 | 1283 |
| 2023-12-05 | 17.80 | $17.53 | 57 |
| 2023-12-04 | 17.82 | $17.62 | 268 |
| 2023-12-01 | 17.81 | $18.06 | 304 |
| 2023-11-30 | 17.75 | $17.83 | 7597 |
| 2023-11-29 | 17.68 | $18.07 | 257 |
| 2023-11-28 | 17.56 | $18.10 | 67 |
| 2023-11-27 | 17.46 | $18.06 | 190 |
| 2023-11-24 | 17.33 | $18.06 | 247 |
| 2023-11-22 | 17.20 | $17.90 | 123 |
| 2023-11-21 | 17.11 | $17.78 | 70 |
| 2023-11-20 | 17.04 | $17.77 | 1341 |
| 2023-11-17 | 16.95 | $17.34 | 99 |
| 2023-11-16 | 16.87 | $17.95 | 186 |
| 2023-11-15 | 16.77 | $17.85 | 1391 |
| 2023-11-14 | 16.70 | $17.82 | 1151 |
| 2023-11-13 | 16.65 | $17.15 | 33 |
| 2023-11-10 | 16.65 | $17.84 | 55 |
| 2023-11-09 | 16.61 | $17.61 | 1326 |
| 2023-11-08 | 16.60 | $17.94 | 439 |
| 2023-11-07 | 16.56 | $17.72 | 250 |
| 2023-11-06 | 16.52 | $18.01 | 654 |
| 2023-11-03 | 16.49 | $17.35 | 166 |
| 2023-11-02 | 16.50 | $16.89 | 165 |
| 2023-11-01 | 16.51 | $16.38 | 136 |
| 2023-10-31 | 16.54 | $15.77 | 393 |
| 2023-10-30 | 16.62 | $16.07 | 628 |
| 2023-10-27 | 16.70 | $15.44 | 640 |
| 2023-10-26 | 16.82 | $15.42 | 75 |
| 2023-10-25 | 16.94 | $16.11 | 36 |
| 2023-10-24 | 17.02 | $16.38 | 1379 |
| 2023-10-23 | 17.09 | $15.91 | 86 |
| 2023-10-20 | 17.21 | $15.81 | 165 |
| 2023-10-19 | 17.36 | $16.01 | 157 |
| 2023-10-18 | 17.49 | $16.41 | 318 |
| 2023-10-17 | 17.64 | $16.83 | 247 |
| 2023-10-16 | 17.78 | $17.06 | 166 |
| 2023-10-13 | 17.92 | $17.18 | 3799 |
| 2023-10-12 | 18.06 | $17.32 | 3223 |
| 2023-10-11 | 18.20 | $17.18 | 179 |
| 2023-10-10 | 18.33 | $16.91 | 261 |
| 2023-10-09 | 18.49 | $17.40 | 120 |
| 2023-10-06 | 18.61 | $17.45 | 158 |
| 2023-10-05 | 18.71 | $17.14 | 66 |
| 2023-10-04 | 18.82 | $17.03 | 1437 |
| 2023-10-03 | 18.94 | $17.44 | 2764 |
| 2023-10-02 | 19.06 | $17.64 | 1144 |
| 2023-09-29 | 19.17 | $17.77 | 27 |
| 2023-09-28 | 19.28 | $17.90 | 1133 |
| 2023-09-27 | 19.40 | $17.72 | 257 |
| 2023-09-26 | 19.53 | $17.65 | 6336 |
| 2023-09-25 | 19.63 | $18.44 | 550 |
| 2023-09-22 | 19.67 | $18.67 | 77 |
| 2023-09-21 | 19.70 | $18.60 | 342 |
| 2023-09-20 | 19.73 | $19.43 | 616 |
| 2023-09-19 | 19.70 | $19.73 | 67 |
| 2023-09-18 | 19.68 | $19.86 | 98 |
| 2023-09-15 | 19.65 | $19.82 | 169 |
| 2023-09-14 | 19.65 | $20.16 | 119 |
| 2023-09-13 | 19.64 | $19.85 | 38 |
| 2023-09-12 | 19.67 | $20.06 | 84 |
| 2023-09-11 | 19.70 | $19.90 | 102 |
| 2023-09-08 | 19.76 | $19.45 | 93 |
| 2023-09-07 | 19.84 | $19.26 | 476 |
| 2023-09-06 | 19.93 | $19.51 | 31 |
| 2023-09-05 | 20.02 | $19.69 | 796 |
| 2023-09-01 | 20.12 | $19.95 | 182 |
| 2023-08-31 | 20.18 | $20.01 | 172 |
| 2023-08-30 | 20.24 | $20.24 | 506 |
| 2023-08-29 | 20.29 | $20.39 | 171 |
| 2023-08-28 | 20.36 | $19.66 | 255 |
| 2023-08-25 | 20.46 | $19.24 | 59 |
| 2023-08-24 | 20.56 | $19.19 | 205 |
| 2023-08-23 | 20.62 | $19.19 | 549 |
| 2023-08-22 | 20.67 | $18.92 | 79 |
| 2023-08-21 | 20.77 | $19.30 | 318 |
| 2023-08-18 | 20.82 | $19.21 | 8136 |
| 2023-08-17 | 20.89 | $19.77 | 221 |
| 2023-08-16 | 20.95 | $19.91 | 509 |
| 2023-08-15 | 20.99 | $20.51 | 1769 |
| 2023-08-14 | 21.03 | $20.69 | 116 |
| 2023-08-11 | 21.06 | $21.02 | 151 |
| 2023-08-10 | 21.06 | $21.13 | 93 |
| 2023-08-09 | 21.09 | $21.12 | 115 |
| 2023-08-08 | 21.10 | $21.21 | 375 |
| 2023-08-07 | 21.07 | $21.72 | 503 |
| 2023-08-04 | 20.98 | $21.28 | 207 |
| 2023-08-03 | 20.93 | $21.09 | 97 |
| 2023-08-02 | 20.87 | $21.25 | 304 |
| 2023-08-01 | 20.83 | $21.80 | 588 |
| 2023-07-31 | 20.76 | $21.62 | 165 |
| 2023-07-28 | 20.69 | $21.26 | 317 |
| 2023-07-27 | 20.62 | $20.47 | 121 |
| 2023-07-26 | 20.61 | $20.08 | 415 |
| 2023-07-25 | 20.64 | $20.97 | 165 |
| 2023-07-24 | 20.63 | $20.36 | 205 |
| 2023-07-21 | 20.65 | $20.61 | 607 |
| 2023-07-20 | 20.69 | $20.84 | 114 |
| 2023-07-19 | 20.74 | $20.87 | 566 |
| 2023-07-18 | 20.84 | $21.15 | 428 |
| 2023-07-17 | 20.92 | $21.37 | 185 |
| 2023-07-14 | 21.00 | $21.07 | 135 |
| 2023-07-13 | 21.09 | $21.73 | 183 |
| 2023-07-12 | 21.15 | $21.21 | 394 |
| 2023-07-11 | 21.23 | $20.66 | 194 |
| 2023-07-10 | 21.32 | $20.01 | 255 |
| 2023-07-07 | 21.43 | $20.17 | 795 |
| 2023-07-06 | 21.53 | $19.97 | 886 |
| 2023-07-05 | 21.63 | $20.39 | 534 |
| 2023-07-03 | 21.71 | $20.45 | 1171 |
| 2023-06-30 | 21.79 | $20.20 | 479 |
| 2023-06-29 | 21.88 | $19.87 | 722 |
| 2023-06-28 | 21.97 | $20.19 | 211 |
| 2023-06-27 | 22.05 | $20.66 | 1264 |
| 2023-06-26 | 22.08 | $20.75 | 360 |
| 2023-06-23 | 22.08 | $20.84 | 363 |
| 2023-06-22 | 22.09 | $21.53 | 267 |
| 2023-06-21 | 22.08 | $21.79 | 211 |
| 2023-06-20 | 22.08 | $22.89 | 1450 |
| 2023-06-16 | 22.01 | $22.72 | 348 |
| 2023-06-15 | 21.96 | $22.95 | 332 |
| 2023-06-14 | 21.91 | $22.87 | 162 |
| 2023-06-13 | 21.80 | $22.92 | 1215 |
| 2023-06-12 | 21.68 | $22.75 | 151 |
| 2023-06-09 | 21.56 | $22.53 | 1367 |
| 2023-06-08 | 21.45 | $22.18 | 366 |
| 2023-06-07 | 21.37 | $22.13 | 1259 |
| 2023-06-06 | 21.27 | $21.90 | 480 |
| 2023-06-05 | 21.20 | $22.09 | 1255 |
| 2023-06-02 | 21.15 | $21.97 | 2894 |
| 2023-06-01 | 21.08 | $22.13 | 30 |
| 2023-05-31 | 21.01 | $21.58 | 60 |
| 2023-05-30 | 20.96 | $21.73 | 816 |
| 2023-05-26 | 20.88 | $21.36 | 1225 |
| 2023-05-25 | 20.81 | $20.81 | 90 |
| 2023-05-24 | 20.76 | $20.97 | 139 |
| 2023-05-23 | 20.70 | $21.39 | 501 |
| 2023-05-22 | 20.59 | $21.64 | 1227 |
| 2023-05-19 | 20.49 | $21.64 | 2660 |
| 2023-05-18 | 20.39 | $21.66 | 1293 |
| 2023-05-17 | 20.31 | $21.85 | 248 |
| 2023-05-16 | 20.23 | $20.82 | 357 |
| 2023-05-15 | 20.22 | $20.49 | 1042 |
| 2023-05-12 | 20.23 | $20.40 | 20 |
| 2023-05-11 | 20.25 | $20.28 | 317 |
| 2023-05-10 | 20.26 | $20.48 | 601 |
| 2023-05-09 | 20.20 | $20.23 | 795 |
| 2023-05-08 | 20.16 | $20.53 | 674 |
| 2023-05-05 | 20.09 | $20.99 | 412 |
| 2023-05-04 | 20.01 | $20.70 | 4013 |
| 2023-05-03 | 19.96 | $20.64 | 216 |
| 2023-05-02 | 19.91 | $20.62 | 298 |
| 2023-05-01 | 19.84 | $20.04 | 1554 |
| 2023-04-28 | 19.82 | $20.06 | 466 |
| 2023-04-27 | 19.81 | $19.82 | 72 |
| 2023-04-26 | 19.80 | $19.67 | 418 |
| 2023-04-25 | 19.80 | $19.26 | 247 |
| 2023-04-24 | 19.80 | $19.70 | 2103 |
| 2023-04-21 | 19.80 | $19.58 | 464 |
| 2023-04-20 | 19.80 | $20.03 | 7 |
| 2023-04-19 | 19.79 | $20.19 | 43 |
| 2023-04-18 | 19.76 | $20.60 | 961 |
| 2023-04-17 | 19.71 | $20.67 | 488 |
| 2023-04-14 | 19.63 | $20.84 | 62 |
| 2023-04-13 | 19.55 | $20.56 | 529 |
| 2023-04-12 | 19.45 | $19.34 | 167 |
| 2023-04-11 | 19.45 | $19.30 | 48 |
| 2023-04-10 | 19.48 | $19.20 | 213 |
| 2023-04-06 | 19.53 | $19.37 | 1556 |
| 2023-04-05 | 19.57 | $19.62 | 6683 |
| 2023-04-04 | 19.63 | $19.61 | 289 |
| 2023-04-03 | 19.69 | $19.36 | 260 |
| 2023-03-31 | 19.78 | $19.66 | 2082 |
| 2023-03-30 | 19.86 | $19.76 | 62 |
| 2023-03-29 | 19.90 | $19.66 | 76 |
| 2023-03-28 | 19.98 | $19.65 | 72 |
| 2023-03-27 | 20.03 | $19.27 | 2691 |
| 2023-03-24 | 20.09 | $19.75 | 65 |
| 2023-03-23 | 20.12 | $19.63 | 58 |
| 2023-03-22 | 20.20 | $19.67 | 211 |
| 2023-03-21 | 20.25 | $19.67 | 31 |
| 2023-03-20 | 20.31 | $19.52 | 223 |
| 2023-03-17 | 20.40 | $19.16 | 83 |
| 2023-03-16 | 20.52 | $19.21 | 179 |
| 2023-03-15 | 20.63 | $18.65 | 3992 |
| 2023-03-14 | 20.81 | $19.34 | 1240 |
| 2023-03-13 | 20.96 | $19.77 | 1886 |
| 2023-03-10 | 21.10 | $20.23 | 1208 |
| 2023-03-09 | 21.21 | $20.29 | 329 |
| 2023-03-08 | 21.33 | $20.82 | 144 |
| 2023-03-07 | 21.41 | $20.72 | 4224 |
| 2023-03-06 | 21.47 | $21.13 | 340 |
| 2023-03-03 | 21.54 | $21.25 | 47 |
| 2023-03-02 | 21.61 | $20.67 | 1703 |
| 2023-03-01 | 21.70 | $21.08 | 80 |
| 2023-02-28 | 21.75 | $20.78 | 425 |
| 2023-02-27 | 21.79 | $20.46 | 616 |
| 2023-02-24 | 21.87 | $20.33 | 162 |
| 2023-02-23 | 21.95 | $21.17 | 529 |
| 2023-02-22 | 21.97 | $20.78 | 226 |
| 2023-02-21 | 22.03 | $20.85 | 144 |
| 2023-02-17 | 22.09 | $21.26 | 1964 |
| 2023-02-16 | 22.11 | $21.55 | 837 |
| 2023-02-15 | 22.10 | $21.47 | 568 |
| 2023-02-14 | 22.07 | $22.26 | 807 |
| 2023-02-13 | 21.99 | $22.26 | 1089 |
| 2023-02-10 | 21.91 | $22.54 | 374 |
| 2023-02-09 | 21.81 | $22.54 | 790 |
| 2023-02-08 | 21.72 | $22.66 | 824 |
| 2023-02-07 | 21.60 | $22.47 | 832 |
| 2023-02-06 | 21.49 | $21.88 | 1680 |
| 2023-02-03 | 21.40 | $22.54 | 1704 |
| 2023-02-02 | 21.25 | $22.64 | 689 |
| 2023-02-01 | 21.11 | $22.50 | 153 |
| 2023-01-31 | 20.95 | $21.98 | 257 |
| 2023-01-30 | 20.83 | $21.70 | 1042 |
| 2023-01-27 | 20.74 | $22.09 | 732 |
| 2023-01-26 | 20.59 | $21.84 | 505 |
| 2023-01-25 | 20.47 | $21.62 | 423 |
| 2023-01-24 | 20.36 | $21.97 | 613 |
| 2023-01-23 | 20.24 | $22.03 | 2285 |
| 2023-01-20 | 20.12 | $21.77 | 2951 |
| 2023-01-19 | 20.00 | $21.25 | 169 |
| 2023-01-18 | 19.93 | $20.81 | 613 |
| 2023-01-17 | 19.84 | $20.69 | 166 |
| 2023-01-13 | 19.74 | $20.64 | 1492 |
| 2023-01-12 | 19.70 | $20.69 | 532 |
| 2023-01-11 | 19.67 | $20.64 | 194 |
| 2023-01-10 | 19.64 | $20.20 | 1327 |
| 2023-01-09 | 19.62 | $20.42 | 1182 |
| 2023-01-06 | 19.55 | $20.05 | 202 |
| 2023-01-05 | 19.49 | $19.48 | 903 |
| 2023-01-04 | 19.45 | $19.77 | 3101 |
| 2023-01-03 | 19.42 | $19.45 | 112 |
| 2022-12-30 | 19.42 | $19.57 | 162 |
| 2022-12-29 | 19.41 | $19.77 | 166 |
| 2022-12-28 | 19.37 | $19.14 | 168 |
| 2022-12-27 | 19.35 | $19.53 | 511 |
| 2022-12-23 | 19.28 | $19.42 | 25 |
| 2022-12-22 | 19.22 | $19.51 | 201 |
| 2022-12-21 | 19.15 | $19.67 | 81 |
| 2022-12-20 | 19.01 | $19.37 | 94 |
| 2022-12-19 | 18.89 | $19.68 | 27 |
| 2022-12-16 | 18.79 | $19.13 | 234 |
| 2022-12-15 | 18.72 | $18.70 | 14 |
| 2022-12-14 | 18.67 | $19.85 | 99 |
| 2022-12-13 | 18.57 | $19.96 | 215 |
| 2022-12-12 | 18.44 | $20.14 | 137 |
| 2022-12-09 | 18.32 | $19.83 | 20 |
| 2022-12-08 | 18.16 | $18.97 | 143 |
| 2022-12-07 | 18.00 | $18.93 | 1115 |
| 2022-12-06 | 17.85 | $18.56 | 444 |
| 2022-12-05 | 17.68 | $19.11 | 1474 |
| 2022-12-02 | 17.48 | $19.54 | 1259 |
| 2022-12-01 | 17.24 | $19.36 | 151 |
| 2022-11-30 | 17.01 | $19.06 | 925 |
| 2022-11-29 | 16.80 | $18.69 | 1427 |
| 2022-11-28 | 16.61 | $18.07 | 939 |
| 2022-11-25 | 16.46 | $18.31 | 819 |
| 2022-11-23 | 16.29 | $18.05 | 107 |
| 2022-11-22 | 16.13 | $16.96 | 244 |
| 2022-11-21 | 16.03 | $16.98 | 4035 |
| 2022-11-18 | 15.90 | $17.53 | 4274 |
| 2022-11-17 | 15.76 | $17.75 | 77 |
| 2022-11-16 | 15.60 | $17.69 | 2569 |
| 2022-11-15 | 15.45 | $17.92 | 1230 |
| 2022-11-14 | 15.31 | $17.44 | 1854 |
| 2022-11-11 | 15.18 | $17.69 | 18 |
| 2022-11-10 | 15.02 | $16.63 | 181 |
| 2022-11-09 | 14.89 | $15.72 | 3813 |
| 2022-11-08 | 14.83 | $15.92 | 2781 |
| 2022-11-07 | 14.74 | $15.25 | 1877 |
| 2022-11-04 | 14.72 | $15.05 | 1034 |
| 2022-11-03 | 14.71 | $14.66 | 45 |
| 2022-11-02 | 14.76 | $14.81 | 73 |
| 2022-11-01 | 14.79 | $14.95 | 897 |
| 2022-10-31 | 14.85 | $14.91 | 94 |
| 2022-10-28 | 14.90 | $14.97 | 655 |
| 2022-10-27 | 14.92 | $14.90 | 143 |
| 2022-10-26 | 14.95 | $14.82 | 41 |
| 2022-10-25 | 15.00 | $14.94 | 5739 |
| 2022-10-24 | 15.05 | $14.54 | 128 |
| 2022-10-21 | 15.13 | $14.60 | 98 |
| 2022-10-20 | 15.24 | $14.55 | 201 |
| 2022-10-19 | 15.39 | $14.83 | 341 |
| 2022-10-18 | 15.55 | $14.99 | 159 |
| 2022-10-17 | 15.71 | $14.80 | 642 |
| 2022-10-14 | 15.89 | $14.49 | 1971 |
| 2022-10-13 | 16.10 | $14.15 | 661 |
| 2022-10-12 | 16.32 | $14.39 | 96 |
| 2022-10-11 | 16.54 | $14.26 | 724 |
| 2022-10-10 | 16.78 | $14.72 | 172 |
| 2022-10-07 | 17.03 | $14.92 | 81 |
| 2022-10-06 | 17.26 | $15.62 | 25 |
| 2022-10-05 | 17.44 | $15.40 | 135 |
| 2022-10-04 | 17.64 | $16.25 | 568 |
| 2022-10-03 | 17.80 | $15.85 | 664 |
| 2022-09-30 | 18.03 | $15.45 | 194 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.99
2025-04-04
Close Price
$13.83
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.71
Average
16.99
Maximum
22.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-04 | 13.99 | $13.83 | — |
| 2025-04-03 | 14.01 | $13.83 | — |
| 2025-04-02 | 14.02 | $13.83 | — |
| 2025-04-01 | 14.04 | $13.83 | 3345 |
| 2025-03-31 | 14.07 | $13.88 | 434 |
| 2025-03-28 | 14.09 | $13.68 | 3112 |
| 2025-03-27 | 14.13 | $13.99 | 1000 |
| 2025-03-26 | 14.14 | $13.83 | 936 |
| 2025-03-25 | 14.18 | $14.13 | 1000 |
| 2025-03-24 | 14.18 | $13.89 | 600 |
| 2025-03-21 | 14.21 | $13.78 | 1117 |
| 2025-03-20 | 14.26 | $13.52 | 100 |
| 2025-03-19 | 14.34 | $13.99 | 800 |
| 2025-03-18 | 14.37 | $13.83 | 700 |
| 2025-03-17 | 14.43 | $14.22 | 243 |
| 2025-03-14 | 14.45 | $14.02 | 1300 |
| 2025-03-13 | 14.50 | $14.02 | 100 |
| 2025-03-12 | 14.55 | $14.20 | 215 |
| 2025-03-11 | 14.58 | $14.25 | 1424 |
| 2025-03-10 | 14.62 | $14.18 | 900 |
| 2025-03-07 | 14.67 | $14.76 | 243 |
| 2025-03-06 | 14.66 | $14.65 | 201 |
| 2025-03-05 | 14.66 | $14.81 | 900 |
| 2025-03-04 | 14.64 | $14.82 | 400 |
| 2025-03-03 | 14.62 | $14.98 | 3044 |
| 2025-02-28 | 14.58 | $15.03 | 718 |
| 2025-02-27 | 14.54 | $15.30 | 1000 |
| 2025-02-26 | 14.46 | $15.41 | 524 |
| 2025-02-25 | 14.36 | $15.35 | 200 |
| 2025-02-24 | 14.25 | $15.15 | 2448 |
| 2025-02-21 | 14.16 | $15.14 | 800 |
| 2025-02-20 | 14.05 | $15.44 | 1280 |
| 2025-02-19 | 13.91 | $14.64 | 110 |
| 2025-02-18 | 13.83 | $14.47 | 413 |
| 2025-02-14 | 13.76 | $14.49 | 2117 |
| 2025-02-13 | 13.69 | $14.06 | 8821 |
| 2025-02-12 | 13.65 | $14.72 | 900 |
| 2025-02-11 | 13.53 | $14.71 | 100 |
| 2025-02-10 | 13.41 | $14.29 | 125 |
| 2025-02-07 | 13.32 | $13.84 | 1300 |
| 2025-02-06 | 13.26 | $14.12 | 122 |
| 2025-02-05 | 13.17 | $13.83 | 100 |
| 2025-02-04 | 13.10 | $13.70 | 232 |
| 2025-02-03 | 13.04 | $13.11 | 111 |
| 2025-01-31 | 13.03 | $12.99 | 300 |
| 2025-01-30 | 13.04 | $13.07 | 400 |
| 2025-01-29 | 13.03 | $12.86 | 111 |
| 2025-01-28 | 13.05 | $13.01 | 2028 |
| 2025-01-27 | 13.05 | $13.05 | 907 |
| 2025-01-24 | 13.05 | $13.25 | 500 |
| 2025-01-23 | 13.03 | $13.08 | 405 |
| 2025-01-22 | 13.03 | $13.03 | 1100 |
| 2025-01-21 | 13.03 | $13.09 | 200 |
| 2025-01-17 | 13.02 | $13.10 | 300 |
| 2025-01-16 | 13.01 | $13.10 | 133 |
| 2025-01-15 | 13.01 | $13.22 | 136 |
| 2025-01-14 | 12.98 | $12.97 | 506 |
| 2025-01-13 | 12.98 | $12.56 | 115 |
| 2025-01-10 | 13.03 | $12.42 | 137 |
| 2025-01-08 | 13.09 | $12.62 | 100 |
| 2025-01-07 | 13.14 | $12.83 | 1100 |
| 2025-01-06 | 13.18 | $12.69 | 500 |
| 2025-01-03 | 13.23 | $12.66 | 200 |
| 2025-01-02 | 13.29 | $12.36 | 306 |
| 2024-12-31 | 13.39 | $12.35 | 337 |
| 2024-12-30 | 13.49 | $12.41 | 423 |
| 2024-12-27 | 13.61 | $12.47 | 1708 |
| 2024-12-26 | 13.73 | $13.21 | 100 |
| 2024-12-24 | 13.78 | $13.33 | 100 |
| 2024-12-23 | 13.83 | $13.51 | 318 |
| 2024-12-20 | 13.86 | $13.63 | 200 |
| 2024-12-19 | 13.89 | $13.89 | 300 |
| 2024-12-18 | 13.89 | $13.82 | 1000 |
| 2024-12-17 | 13.90 | $14.06 | 425 |
| 2024-12-16 | 13.88 | $14.24 | 249 |
| 2024-12-13 | 13.84 | $14.41 | 400 |
| 2024-12-12 | 13.78 | $13.83 | 218 |
| 2024-12-11 | 13.77 | $13.98 | 200 |
| 2024-12-10 | 13.75 | $13.49 | 419 |
| 2024-12-09 | 13.78 | $12.90 | 1001 |
| 2024-12-06 | 13.87 | $13.50 | 77400 |
| 2024-12-05 | 13.91 | $13.92 | 733 |
| 2024-12-04 | 13.91 | $14.37 | 500 |
| 2024-12-03 | 13.86 | $14.25 | 1700 |
| 2024-12-02 | 13.82 | $14.65 | 538 |
| 2024-11-29 | 13.74 | $14.90 | 223 |
| 2024-11-27 | 13.61 | $14.75 | 400 |
| 2024-11-26 | 13.49 | $14.40 | 600 |
| 2024-11-25 | 13.40 | $14.13 | 400 |
| 2024-11-22 | 13.32 | $13.88 | 100 |
| 2024-11-21 | 13.26 | $13.80 | 300 |
| 2024-11-20 | 13.21 | $13.85 | 968 |
| 2024-11-19 | 13.14 | $13.88 | 200 |
| 2024-11-18 | 13.06 | $13.55 | 115 |
| 2024-11-15 | 13.01 | $13.25 | 800 |
| 2024-11-14 | 12.98 | $12.87 | 132 |
| 2024-11-13 | 13.00 | $12.68 | 436 |
| 2024-11-12 | 13.03 | $12.54 | 200 |
| 2024-11-11 | 13.08 | $12.80 | 200 |
| 2024-11-08 | 13.11 | $13.11 | 200 |
| 2024-11-07 | 13.11 | $13.54 | 100 |
| 2024-11-06 | 13.06 | $13.35 | 1700 |
| 2024-11-05 | 13.03 | $13.87 | 200 |
| 2024-11-04 | 12.95 | $13.47 | 123 |
| 2024-11-01 | 12.89 | $12.84 | 724 |
| 2024-10-31 | 12.90 | $12.79 | 400 |
| 2024-10-30 | 12.91 | $12.74 | 100 |
| 2024-10-29 | 12.93 | $12.85 | 216 |
| 2024-10-28 | 12.93 | $12.81 | 200 |
| 2024-10-25 | 12.95 | $12.70 | 500 |
| 2024-10-24 | 12.97 | $12.93 | 727 |
| 2024-10-23 | 12.98 | $12.91 | 200 |
| 2024-10-22 | 12.98 | $12.87 | 316 |
| 2024-10-21 | 13.00 | $12.94 | 140 |
| 2024-10-18 | 13.00 | $12.91 | 423 |
| 2024-10-17 | 13.01 | $12.99 | 100 |
| 2024-10-16 | 13.01 | $12.94 | 200 |
| 2024-10-15 | 13.02 | $12.88 | 100 |
| 2024-10-14 | 13.04 | $13.08 | 100 |
| 2024-10-11 | 13.03 | $12.97 | 116 |
| 2024-10-10 | 13.04 | $13.04 | 500 |
| 2024-10-09 | 13.04 | $13.15 | 400 |
| 2024-10-08 | 13.03 | $13.13 | 1413 |
| 2024-10-07 | 13.02 | $12.93 | 526 |
| 2024-10-04 | 13.03 | $13.14 | 435 |
| 2024-10-03 | 13.01 | $13.11 | 113 |
| 2024-10-02 | 13.00 | $13.27 | 300 |
| 2024-10-01 | 12.98 | $13.23 | 1620 |
| 2024-09-30 | 12.95 | $13.34 | 200 |
| 2024-09-27 | 12.91 | $13.78 | 249 |
| 2024-09-26 | 12.82 | $13.54 | 300 |
| 2024-09-25 | 12.74 | $12.77 | 200 |
| 2024-09-24 | 12.74 | $13.04 | 100 |
| 2024-09-23 | 12.71 | $12.67 | 100 |
| 2024-09-20 | 12.71 | $12.53 | 100 |
| 2024-09-19 | 12.73 | $12.70 | 100 |
| 2024-09-18 | 12.73 | $12.61 | 230 |
| 2024-09-17 | 12.74 | $12.60 | 100 |
| 2024-09-16 | 12.76 | $12.66 | 100 |
| 2024-09-13 | 12.77 | $12.60 | 200 |
| 2024-09-12 | 12.79 | $12.56 | 100 |
| 2024-09-11 | 12.81 | $12.49 | 100 |
| 2024-09-10 | 12.85 | $12.28 | 100 |
| 2024-09-09 | 12.90 | $12.40 | 100 |
| 2024-09-06 | 12.96 | $12.12 | 437 |
| 2024-09-05 | 13.05 | $12.71 | 100 |
| 2024-09-04 | 13.08 | $12.56 | 100 |
| 2024-09-03 | 13.14 | $12.40 | 200 |
| 2024-08-30 | 13.21 | $13.35 | 100 |
| 2024-08-29 | 13.20 | $13.23 | 100 |
| 2024-08-28 | 13.20 | $13.23 | 300 |
| 2024-08-27 | 13.19 | $13.49 | 100 |
| 2024-08-26 | 13.16 | $13.48 | 100 |
| 2024-08-23 | 13.13 | $13.54 | 100 |
| 2024-08-22 | 13.08 | $13.23 | 138 |
| 2024-08-21 | 13.07 | $13.25 | 100 |
| 2024-08-20 | 13.05 | $13.11 | 100 |
| 2024-08-19 | 13.04 | $13.07 | 103 |
| 2024-08-16 | 13.04 | $12.76 | 100 |
| 2024-08-15 | 13.07 | $12.72 | 100 |
| 2024-08-14 | 13.11 | $12.62 | 100 |
| 2024-08-13 | 13.16 | $12.81 | 100 |
| 2024-08-12 | 13.20 | $12.84 | 400 |
| 2024-08-09 | 13.23 | $12.89 | 400 |
| 2024-08-08 | 13.27 | $13.04 | 100 |
| 2024-08-07 | 13.29 | $12.62 | 104 |
| 2024-08-06 | 13.36 | $12.25 | 500 |
| 2024-08-05 | 13.48 | $12.40 | 806 |
| 2024-08-02 | 13.60 | $13.21 | 100 |
| 2024-08-01 | 13.64 | $13.27 | 100 |
| 2024-07-31 | 13.68 | $13.40 | 100 |
| 2024-07-30 | 13.70 | $13.21 | 100 |
| 2024-07-29 | 13.76 | $13.36 | 300 |
| 2024-07-26 | 13.80 | $13.33 | 48 |
| 2024-07-25 | 13.85 | $13.29 | 12 |
| 2024-07-24 | 13.91 | $13.23 | 431 |
| 2024-07-23 | 13.98 | $13.39 | 154 |
| 2024-07-22 | 14.04 | $13.59 | 270 |
| 2024-07-19 | 14.09 | $13.58 | 120 |
| 2024-07-18 | 14.14 | $13.63 | 38 |
| 2024-07-17 | 14.19 | $13.78 | 207 |
| 2024-07-16 | 14.24 | $13.93 | 84 |
| 2024-07-15 | 14.27 | $13.99 | 523 |
| 2024-07-12 | 14.30 | $14.30 | 10 |
| 2024-07-11 | 14.30 | $14.11 | 77 |
| 2024-07-10 | 14.32 | $14.17 | 90 |
| 2024-07-09 | 14.33 | $13.98 | 443 |
| 2024-07-08 | 14.37 | $14.08 | 2805 |
| 2024-07-05 | 14.40 | $13.82 | 1938 |
| 2024-07-03 | 14.46 | $13.91 | 336 |
| 2024-07-02 | 14.52 | $14.15 | 59 |
| 2024-07-01 | 14.56 | $14.35 | 198 |
| 2024-06-28 | 14.58 | $14.29 | 48 |
| 2024-06-27 | 14.61 | $14.09 | 40 |
| 2024-06-26 | 14.67 | $14.07 | 88 |
| 2024-06-25 | 14.73 | $13.96 | 48 |
| 2024-06-24 | 14.81 | $14.11 | 39 |
| 2024-06-21 | 14.89 | $14.16 | 1624 |
| 2024-06-20 | 14.96 | $14.26 | 300 |
| 2024-06-18 | 15.04 | $14.55 | 78 |
| 2024-06-17 | 15.09 | $14.65 | 86 |
| 2024-06-14 | 15.13 | $14.56 | 1151 |
| 2024-06-13 | 15.19 | $14.77 | 234 |
| 2024-06-12 | 15.24 | $15.02 | 605 |
| 2024-06-11 | 15.26 | $14.83 | 129 |
| 2024-06-10 | 15.31 | $15.09 | 330 |
| 2024-06-07 | 15.33 | $14.81 | 706 |
| 2024-06-06 | 15.38 | $15.33 | 496 |
| 2024-06-05 | 15.39 | $15.21 | 577 |
| 2024-06-04 | 15.41 | $15.14 | 1010 |
| 2024-06-03 | 15.44 | $15.16 | 1488 |
| 2024-05-31 | 15.47 | $15.09 | 4348 |
| 2024-05-30 | 15.51 | $15.22 | 473 |
| 2024-05-29 | 15.54 | $15.10 | 349 |
| 2024-05-28 | 15.58 | $15.41 | 788 |
| 2024-05-24 | 15.60 | $15.53 | 1207 |
| 2024-05-23 | 15.61 | $15.33 | 370 |
| 2024-05-22 | 15.64 | $15.16 | 478 |
| 2024-05-21 | 15.69 | $15.30 | 120 |
| 2024-05-20 | 15.73 | $15.40 | 173 |
| 2024-05-17 | 15.76 | $15.76 | 884 |
| 2024-05-16 | 15.76 | $15.78 | 958 |
| 2024-05-15 | 15.76 | $15.94 | 409 |
| 2024-05-14 | 15.74 | $15.64 | 503 |
| 2024-05-13 | 15.75 | $15.32 | 95 |
| 2024-05-10 | 15.79 | $15.86 | 165 |
| 2024-05-09 | 15.79 | $15.82 | 350 |
| 2024-05-08 | 15.78 | $15.89 | 101 |
| 2024-05-07 | 15.77 | $16.01 | 1836 |
| 2024-05-06 | 15.75 | $16.35 | 503 |
| 2024-05-03 | 15.68 | $16.22 | 1029 |
| 2024-05-02 | 15.63 | $15.69 | 518 |
| 2024-05-01 | 15.62 | $15.31 | 808 |
| 2024-04-30 | 15.65 | $15.23 | 1976 |
| 2024-04-29 | 15.70 | $15.61 | 123 |
| 2024-04-26 | 15.71 | $15.35 | 166 |
| 2024-04-25 | 15.75 | $15.47 | 1644 |
| 2024-04-24 | 15.77 | $15.41 | 1555 |
| 2024-04-23 | 15.81 | $15.66 | 871 |
| 2024-04-22 | 15.83 | $15.49 | 2412 |
| 2024-04-19 | 15.86 | $15.36 | 5893 |
| 2024-04-18 | 15.92 | $15.26 | 833 |
| 2024-04-17 | 15.99 | $14.98 | 1010 |
| 2024-04-16 | 16.09 | $14.93 | 1410 |
| 2024-04-15 | 16.22 | $14.98 | 447 |
| 2024-04-12 | 16.35 | $15.23 | 661 |
| 2024-04-11 | 16.46 | $15.87 | 132 |
| 2024-04-10 | 16.52 | $15.59 | 3925 |
| 2024-04-09 | 16.62 | $16.20 | 371 |
| 2024-04-08 | 16.67 | $16.28 | 342 |
| 2024-04-05 | 16.71 | $16.52 | 412 |
| 2024-04-04 | 16.73 | $16.37 | 416 |
| 2024-04-03 | 16.77 | $16.87 | 1088 |
| 2024-04-02 | 16.76 | $16.52 | 763 |
| 2024-04-01 | 16.78 | $16.96 | 329 |
| 2024-03-28 | 16.76 | $16.92 | 371 |
| 2024-03-27 | 16.74 | $17.11 | 187 |
| 2024-03-26 | 16.71 | $16.89 | 254 |
| 2024-03-25 | 16.69 | $16.70 | 1212 |
| 2024-03-22 | 16.68 | $16.38 | 112 |
| 2024-03-21 | 16.72 | $16.38 | 619 |
| 2024-03-20 | 16.75 | $16.54 | 163 |
| 2024-03-19 | 16.77 | $16.39 | 62 |
| 2024-03-18 | 16.81 | $16.52 | 211 |
| 2024-03-15 | 16.85 | $16.57 | 298 |
| 2024-03-14 | 16.87 | $16.70 | 805 |
| 2024-03-13 | 16.89 | $17.03 | 104 |
| 2024-03-12 | 16.88 | $17.06 | 428 |
| 2024-03-11 | 16.86 | $16.88 | 361 |
| 2024-03-08 | 16.86 | $16.28 | 286 |
| 2024-03-07 | 16.92 | $16.12 | 952 |
| 2024-03-06 | 17.00 | $16.23 | 401 |
| 2024-03-05 | 17.08 | $16.13 | 330 |
| 2024-03-04 | 17.18 | $16.52 | 158 |
| 2024-03-01 | 17.25 | $16.99 | 185 |
| 2024-02-29 | 17.28 | $16.80 | 267 |
| 2024-02-28 | 17.33 | $17.06 | 44 |
| 2024-02-27 | 17.36 | $17.07 | 815 |
| 2024-02-26 | 17.39 | $17.56 | 921 |
| 2024-02-23 | 17.37 | $17.49 | 1855 |
| 2024-02-22 | 17.36 | $17.63 | 129 |
| 2024-02-21 | 17.33 | $17.43 | 166 |
| 2024-02-20 | 17.32 | $17.29 | 139 |
| 2024-02-16 | 17.33 | $17.33 | 238 |
| 2024-02-15 | 17.33 | $17.57 | 58 |
| 2024-02-14 | 17.30 | $17.38 | 1135 |
| 2024-02-13 | 17.29 | $16.57 | 776 |
| 2024-02-12 | 17.37 | $17.14 | 118 |
| 2024-02-09 | 17.39 | $16.87 | 500 |
| 2024-02-08 | 17.45 | $16.85 | 58 |
| 2024-02-07 | 17.51 | $16.84 | 62 |
| 2024-02-06 | 17.58 | $16.72 | 28 |
| 2024-02-05 | 17.67 | $16.78 | 114 |
| 2024-02-02 | 17.77 | $17.00 | 116 |
| 2024-02-01 | 17.85 | $16.75 | 529 |
| 2024-01-31 | 17.96 | $16.67 | 61 |
| 2024-01-30 | 18.10 | $17.09 | 106 |
| 2024-01-29 | 18.21 | $17.28 | 111 |
| 2024-01-26 | 18.30 | $18.01 | 37 |
| 2024-01-25 | 18.33 | $17.79 | 297 |
| 2024-01-24 | 18.39 | $18.12 | 27 |
| 2024-01-23 | 18.42 | $17.89 | 225 |
| 2024-01-22 | 18.48 | $17.67 | 436 |
| 2024-01-19 | 18.56 | $17.74 | 219 |
| 2024-01-18 | 18.65 | $17.61 | 3218 |
| 2024-01-17 | 18.76 | $17.34 | 138 |
| 2024-01-16 | 18.91 | $17.73 | 1506 |
| 2024-01-12 | 19.03 | $19.04 | 622 |
| 2024-01-11 | 19.03 | $19.44 | 1035 |
| 2024-01-10 | 18.98 | $19.33 | 350 |
| 2024-01-09 | 18.95 | $19.38 | 24 |
| 2024-01-08 | 18.90 | $19.49 | 72 |
| 2024-01-05 | 18.84 | $18.97 | 119 |
| 2024-01-04 | 18.83 | $18.85 | 107 |
| 2024-01-03 | 18.83 | $19.02 | 139 |
| 2024-01-02 | 18.81 | $19.08 | 60 |
| 2023-12-29 | 18.78 | $19.17 | 202 |
| 2023-12-28 | 18.73 | $19.34 | 90 |
| 2023-12-27 | 18.67 | $19.18 | 81 |
| 2023-12-26 | 18.62 | $18.92 | 445 |
| 2023-12-22 | 18.59 | $19.09 | 1337 |
| 2023-12-21 | 18.53 | $19.19 | 141 |
| 2023-12-20 | 18.46 | $19.02 | 108 |
| 2023-12-19 | 18.40 | $19.34 | 860 |
| 2023-12-18 | 18.31 | $18.91 | 222 |
| 2023-12-15 | 18.24 | $18.64 | 218 |
| 2023-12-14 | 18.20 | $18.91 | 719 |
| 2023-12-13 | 18.13 | $19.03 | 215 |
| 2023-12-12 | 18.03 | $18.56 | 422 |
| 2023-12-11 | 17.97 | $19.04 | 14 |
| 2023-12-08 | 17.86 | $18.46 | 41 |
| 2023-12-07 | 17.80 | $18.36 | 86 |
| 2023-12-06 | 17.74 | $18.29 | 1283 |
| 2023-12-05 | 17.68 | $17.53 | 57 |
| 2023-12-04 | 17.70 | $17.62 | 268 |
| 2023-12-01 | 17.71 | $18.06 | 304 |
| 2023-11-30 | 17.67 | $17.83 | 7597 |
| 2023-11-29 | 17.65 | $18.07 | 257 |
| 2023-11-28 | 17.61 | $18.10 | 67 |
| 2023-11-27 | 17.56 | $18.06 | 190 |
| 2023-11-24 | 17.50 | $18.06 | 247 |
| 2023-11-22 | 17.44 | $17.90 | 123 |
| 2023-11-21 | 17.40 | $17.78 | 70 |
| 2023-11-20 | 17.36 | $17.77 | 1341 |
| 2023-11-17 | 17.31 | $17.34 | 99 |
| 2023-11-16 | 17.31 | $17.95 | 186 |
| 2023-11-15 | 17.24 | $17.85 | 1391 |
| 2023-11-14 | 17.18 | $17.82 | 1151 |
| 2023-11-13 | 17.11 | $17.15 | 33 |
| 2023-11-10 | 17.11 | $17.84 | 55 |
| 2023-11-09 | 17.03 | $17.61 | 1326 |
| 2023-11-08 | 16.97 | $17.94 | 439 |
| 2023-11-07 | 16.87 | $17.72 | 250 |
| 2023-11-06 | 16.78 | $18.01 | 654 |
| 2023-11-03 | 16.65 | $17.35 | 166 |
| 2023-11-02 | 16.57 | $16.89 | 165 |
| 2023-11-01 | 16.54 | $16.38 | 136 |
| 2023-10-31 | 16.56 | $15.77 | 393 |
| 2023-10-30 | 16.64 | $16.07 | 628 |
| 2023-10-27 | 16.70 | $15.44 | 640 |
| 2023-10-26 | 16.83 | $15.42 | 75 |
| 2023-10-25 | 16.98 | $16.11 | 36 |
| 2023-10-24 | 17.07 | $16.38 | 1379 |
| 2023-10-23 | 17.14 | $15.91 | 86 |
| 2023-10-20 | 17.27 | $15.81 | 165 |
| 2023-10-19 | 17.43 | $16.01 | 157 |
| 2023-10-18 | 17.58 | $16.41 | 318 |
| 2023-10-17 | 17.70 | $16.83 | 247 |
| 2023-10-16 | 17.79 | $17.06 | 166 |
| 2023-10-13 | 17.87 | $17.18 | 3799 |
| 2023-10-12 | 17.94 | $17.32 | 3223 |
| 2023-10-11 | 18.01 | $17.18 | 179 |
| 2023-10-10 | 18.09 | $16.91 | 261 |
| 2023-10-09 | 18.22 | $17.40 | 120 |
| 2023-10-06 | 18.30 | $17.45 | 158 |
| 2023-10-05 | 18.39 | $17.14 | 66 |
| 2023-10-04 | 18.52 | $17.03 | 1437 |
| 2023-10-03 | 18.68 | $17.44 | 2764 |
| 2023-10-02 | 18.81 | $17.64 | 1144 |
| 2023-09-29 | 18.93 | $17.77 | 27 |
| 2023-09-28 | 19.06 | $17.90 | 1133 |
| 2023-09-27 | 19.18 | $17.72 | 257 |
| 2023-09-26 | 19.33 | $17.65 | 6336 |
| 2023-09-25 | 19.51 | $18.44 | 550 |
| 2023-09-22 | 19.62 | $18.67 | 77 |
| 2023-09-21 | 19.72 | $18.60 | 342 |
| 2023-09-20 | 19.84 | $19.43 | 616 |
| 2023-09-19 | 19.88 | $19.73 | 67 |
| 2023-09-18 | 19.90 | $19.86 | 98 |
| 2023-09-15 | 19.90 | $19.82 | 169 |
| 2023-09-14 | 19.91 | $20.16 | 119 |
| 2023-09-13 | 19.88 | $19.85 | 38 |
| 2023-09-12 | 19.89 | $20.06 | 84 |
| 2023-09-11 | 19.87 | $19.90 | 102 |
| 2023-09-08 | 19.87 | $19.45 | 93 |
| 2023-09-07 | 19.91 | $19.26 | 476 |
| 2023-09-06 | 19.98 | $19.51 | 31 |
| 2023-09-05 | 20.03 | $19.69 | 796 |
| 2023-09-01 | 20.06 | $19.95 | 182 |
| 2023-08-31 | 20.07 | $20.01 | 172 |
| 2023-08-30 | 20.08 | $20.24 | 506 |
| 2023-08-29 | 20.06 | $20.39 | 171 |
| 2023-08-28 | 20.03 | $19.66 | 255 |
| 2023-08-25 | 20.07 | $19.24 | 59 |
| 2023-08-24 | 20.16 | $19.19 | 205 |
| 2023-08-23 | 20.26 | $19.19 | 549 |
| 2023-08-22 | 20.37 | $18.92 | 79 |
| 2023-08-21 | 20.52 | $19.30 | 318 |
| 2023-08-18 | 20.65 | $19.21 | 8136 |
| 2023-08-17 | 20.80 | $19.77 | 221 |
| 2023-08-16 | 20.91 | $19.91 | 509 |
| 2023-08-15 | 21.02 | $20.51 | 1769 |
| 2023-08-14 | 21.07 | $20.69 | 116 |
| 2023-08-11 | 21.11 | $21.02 | 151 |
| 2023-08-10 | 21.12 | $21.13 | 93 |
| 2023-08-09 | 21.12 | $21.12 | 115 |
| 2023-08-08 | 21.12 | $21.21 | 375 |
| 2023-08-07 | 21.11 | $21.72 | 503 |
| 2023-08-04 | 21.05 | $21.28 | 207 |
| 2023-08-03 | 21.03 | $21.09 | 97 |
| 2023-08-02 | 21.02 | $21.25 | 304 |
| 2023-08-01 | 21.00 | $21.80 | 588 |
| 2023-07-31 | 20.91 | $21.62 | 165 |
| 2023-07-28 | 20.84 | $21.26 | 317 |
| 2023-07-27 | 20.79 | $20.47 | 121 |
| 2023-07-26 | 20.82 | $20.08 | 415 |
| 2023-07-25 | 20.90 | $20.97 | 165 |
| 2023-07-24 | 20.90 | $20.36 | 205 |
| 2023-07-21 | 20.95 | $20.61 | 607 |
| 2023-07-20 | 20.99 | $20.84 | 114 |
| 2023-07-19 | 21.00 | $20.87 | 566 |
| 2023-07-18 | 21.02 | $21.15 | 428 |
| 2023-07-17 | 21.00 | $21.37 | 185 |
| 2023-07-14 | 20.97 | $21.07 | 135 |
| 2023-07-13 | 20.96 | $21.73 | 183 |
| 2023-07-12 | 20.87 | $21.21 | 394 |
| 2023-07-11 | 20.84 | $20.66 | 194 |
| 2023-07-10 | 20.86 | $20.01 | 255 |
| 2023-07-07 | 20.95 | $20.17 | 795 |
| 2023-07-06 | 21.03 | $19.97 | 886 |
| 2023-07-05 | 21.14 | $20.39 | 534 |
| 2023-07-03 | 21.22 | $20.45 | 1171 |
| 2023-06-30 | 21.30 | $20.20 | 479 |
| 2023-06-29 | 21.42 | $19.87 | 722 |
| 2023-06-28 | 21.58 | $20.19 | 211 |
| 2023-06-27 | 21.73 | $20.66 | 1264 |
| 2023-06-26 | 21.84 | $20.75 | 360 |
| 2023-06-23 | 21.95 | $20.84 | 363 |
| 2023-06-22 | 22.07 | $21.53 | 267 |
| 2023-06-21 | 22.13 | $21.79 | 211 |
| 2023-06-20 | 22.16 | $22.89 | 1450 |
| 2023-06-16 | 22.09 | $22.72 | 348 |
| 2023-06-15 | 22.02 | $22.95 | 332 |
| 2023-06-14 | 21.92 | $22.87 | 162 |
| 2023-06-13 | 21.82 | $22.92 | 1215 |
| 2023-06-12 | 21.71 | $22.75 | 151 |
| 2023-06-09 | 21.60 | $22.53 | 1367 |
| 2023-06-08 | 21.50 | $22.18 | 366 |
| 2023-06-07 | 21.43 | $22.13 | 1259 |
| 2023-06-06 | 21.36 | $21.90 | 480 |
| 2023-06-05 | 21.30 | $22.09 | 1255 |
| 2023-06-02 | 21.21 | $21.97 | 2894 |
| 2023-06-01 | 21.14 | $22.13 | 30 |
| 2023-05-31 | 21.03 | $21.58 | 60 |
| 2023-05-30 | 20.97 | $21.73 | 816 |
| 2023-05-26 | 20.89 | $21.36 | 1225 |
| 2023-05-25 | 20.84 | $20.81 | 90 |
| 2023-05-24 | 20.85 | $20.97 | 139 |
| 2023-05-23 | 20.83 | $21.39 | 501 |
| 2023-05-22 | 20.78 | $21.64 | 1227 |
| 2023-05-19 | 20.69 | $21.64 | 2660 |
| 2023-05-18 | 20.59 | $21.66 | 1293 |
| 2023-05-17 | 20.47 | $21.85 | 248 |
| 2023-05-16 | 20.33 | $20.82 | 357 |
| 2023-05-15 | 20.28 | $20.49 | 1042 |
| 2023-05-12 | 20.25 | $20.40 | 20 |
| 2023-05-11 | 20.24 | $20.28 | 317 |
| 2023-05-10 | 20.23 | $20.48 | 601 |
| 2023-05-09 | 20.21 | $20.23 | 795 |
| 2023-05-08 | 20.20 | $20.53 | 674 |
| 2023-05-05 | 20.17 | $20.99 | 412 |
| 2023-05-04 | 20.08 | $20.70 | 4013 |
| 2023-05-03 | 20.02 | $20.64 | 216 |
| 2023-05-02 | 19.95 | $20.62 | 298 |
| 2023-05-01 | 19.88 | $20.04 | 1554 |
| 2023-04-28 | 19.87 | $20.06 | 466 |
| 2023-04-27 | 19.85 | $19.82 | 72 |
| 2023-04-26 | 19.85 | $19.67 | 418 |
| 2023-04-25 | 19.87 | $19.26 | 247 |
| 2023-04-24 | 19.93 | $19.70 | 2103 |
| 2023-04-21 | 19.96 | $19.58 | 464 |
| 2023-04-20 | 20.00 | $20.03 | 7 |
| 2023-04-19 | 19.99 | $20.19 | 43 |
| 2023-04-18 | 19.97 | $20.60 | 961 |
| 2023-04-17 | 19.90 | $20.67 | 488 |
| 2023-04-14 | 19.82 | $20.84 | 62 |
| 2023-04-13 | 19.71 | $20.56 | 529 |
| 2023-04-12 | 19.63 | $19.34 | 167 |
| 2023-04-11 | 19.66 | $19.30 | 48 |
| 2023-04-10 | 19.69 | $19.20 | 213 |
| 2023-04-06 | 19.74 | $19.37 | 1556 |
| 2023-04-05 | 19.78 | $19.62 | 6683 |
| 2023-04-04 | 19.80 | $19.61 | 289 |
| 2023-04-03 | 19.82 | $19.36 | 260 |
| 2023-03-31 | 19.87 | $19.66 | 2082 |
| 2023-03-30 | 19.89 | $19.76 | 62 |
| 2023-03-29 | 19.91 | $19.66 | 76 |
| 2023-03-28 | 19.93 | $19.65 | 72 |
| 2023-03-27 | 19.96 | $19.27 | 2691 |
| 2023-03-24 | 20.03 | $19.75 | 65 |
| 2023-03-23 | 20.06 | $19.63 | 58 |
| 2023-03-22 | 20.11 | $19.67 | 211 |
| 2023-03-21 | 20.16 | $19.67 | 31 |
| 2023-03-20 | 20.21 | $19.52 | 223 |
| 2023-03-17 | 20.28 | $19.16 | 83 |
| 2023-03-16 | 20.40 | $19.21 | 179 |
| 2023-03-15 | 20.52 | $18.65 | 3992 |
| 2023-03-14 | 20.72 | $19.34 | 1240 |
| 2023-03-13 | 20.86 | $19.77 | 1886 |
| 2023-03-10 | 20.98 | $20.23 | 1208 |
| 2023-03-09 | 21.06 | $20.29 | 329 |
| 2023-03-08 | 21.14 | $20.82 | 144 |
| 2023-03-07 | 21.17 | $20.72 | 4224 |
| 2023-03-06 | 21.22 | $21.13 | 340 |
| 2023-03-03 | 21.23 | $21.25 | 47 |
| 2023-03-02 | 21.23 | $20.67 | 1703 |
| 2023-03-01 | 21.28 | $21.08 | 80 |
| 2023-02-28 | 21.31 | $20.78 | 425 |
| 2023-02-27 | 21.36 | $20.46 | 616 |
| 2023-02-24 | 21.46 | $20.33 | 162 |
| 2023-02-23 | 21.57 | $21.17 | 529 |
| 2023-02-22 | 21.62 | $20.78 | 226 |
| 2023-02-21 | 21.70 | $20.85 | 144 |
| 2023-02-17 | 21.79 | $21.26 | 1964 |
| 2023-02-16 | 21.85 | $21.55 | 837 |
| 2023-02-15 | 21.88 | $21.47 | 568 |
| 2023-02-14 | 21.93 | $22.26 | 807 |
| 2023-02-13 | 21.89 | $22.26 | 1089 |
| 2023-02-10 | 21.85 | $22.54 | 374 |
| 2023-02-09 | 21.78 | $22.54 | 790 |
| 2023-02-08 | 21.70 | $22.66 | 824 |
| 2023-02-07 | 21.60 | $22.47 | 832 |
| 2023-02-06 | 21.51 | $21.88 | 1680 |
| 2023-02-03 | 21.47 | $22.54 | 1704 |
| 2023-02-02 | 21.36 | $22.64 | 689 |
| 2023-02-01 | 21.22 | $22.50 | 153 |
| 2023-01-31 | 21.09 | $21.98 | 257 |
| 2023-01-30 | 20.99 | $21.70 | 1042 |
| 2023-01-27 | 20.92 | $22.09 | 732 |
| 2023-01-26 | 20.79 | $21.84 | 505 |
| 2023-01-25 | 20.68 | $21.62 | 423 |
| 2023-01-24 | 20.59 | $21.97 | 613 |
| 2023-01-23 | 20.44 | $22.03 | 2285 |
| 2023-01-20 | 20.27 | $21.77 | 2951 |
| 2023-01-19 | 20.11 | $21.25 | 169 |
| 2023-01-18 | 20.00 | $20.81 | 613 |
| 2023-01-17 | 19.91 | $20.69 | 166 |
| 2023-01-13 | 19.83 | $20.64 | 1492 |
| 2023-01-12 | 19.74 | $20.69 | 532 |
| 2023-01-11 | 19.64 | $20.64 | 194 |
| 2023-01-10 | 19.54 | $20.20 | 1327 |
| 2023-01-09 | 19.47 | $20.42 | 1182 |
| 2023-01-06 | 19.37 | $20.05 | 202 |
| 2023-01-05 | 19.29 | $19.48 | 903 |
| 2023-01-04 | 19.28 | $19.77 | 3101 |
| 2023-01-03 | 19.22 | $19.45 | 112 |
| 2022-12-30 | 19.20 | $19.57 | 162 |
| 2022-12-29 | 19.16 | $19.77 | 166 |
| 2022-12-28 | 19.10 | $19.14 | 168 |
| 2022-12-27 | 19.09 | $19.53 | 511 |
| 2022-12-23 | 19.05 | $19.42 | 25 |
| 2022-12-22 | 19.01 | $19.51 | 201 |
| 2022-12-21 | 18.95 | $19.67 | 81 |
| 2022-12-20 | 18.88 | $19.37 | 94 |
| 2022-12-19 | 18.83 | $19.68 | 27 |
| 2022-12-16 | 18.74 | $19.13 | 234 |
| 2022-12-15 | 18.69 | $18.70 | 14 |
| 2022-12-14 | 18.69 | $19.85 | 99 |
| 2022-12-13 | 18.57 | $19.96 | 215 |
| 2022-12-12 | 18.42 | $20.14 | 137 |
| 2022-12-09 | 18.24 | $19.83 | 20 |
| 2022-12-08 | 18.08 | $18.97 | 143 |
| 2022-12-07 | 17.98 | $18.93 | 1115 |
| 2022-12-06 | 17.88 | $18.56 | 444 |
| 2022-12-05 | 17.81 | $19.11 | 1474 |
| 2022-12-02 | 17.68 | $19.54 | 1259 |
| 2022-12-01 | 17.48 | $19.36 | 151 |
| 2022-11-30 | 17.28 | $19.06 | 925 |
| 2022-11-29 | 17.09 | $18.69 | 1427 |
| 2022-11-28 | 16.93 | $18.07 | 939 |
| 2022-11-25 | 16.81 | $18.31 | 819 |
| 2022-11-23 | 16.65 | $18.05 | 107 |
| 2022-11-22 | 16.50 | $16.96 | 244 |
| 2022-11-21 | 16.45 | $16.98 | 4035 |
| 2022-11-18 | 16.39 | $17.53 | 4274 |
| 2022-11-17 | 16.28 | $17.75 | 77 |
| 2022-11-16 | 16.12 | $17.69 | 2569 |
| 2022-11-15 | 15.95 | $17.92 | 1230 |
| 2022-11-14 | 15.75 | $17.44 | 1854 |
| 2022-11-11 | 15.57 | $17.69 | 18 |
| 2022-11-10 | 15.35 | $16.63 | 181 |
| 2022-11-09 | 15.21 | $15.72 | 3813 |
| 2022-11-08 | 15.16 | $15.92 | 2781 |
| 2022-11-07 | 15.08 | $15.25 | 1877 |
| 2022-11-04 | 15.06 | $15.05 | 1034 |
| 2022-11-03 | 15.06 | $14.66 | 45 |
| 2022-11-02 | 15.11 | $14.81 | 73 |
| 2022-11-01 | 15.14 | $14.95 | 897 |
| 2022-10-31 | 15.16 | $14.91 | 94 |
| 2022-10-28 | 15.18 | $14.97 | 655 |
| 2022-10-27 | 15.20 | $14.90 | 143 |
| 2022-10-26 | 15.24 | $14.82 | 41 |
| 2022-10-25 | 15.28 | $14.94 | 5739 |
| 2022-10-24 | 15.31 | $14.54 | 128 |
| 2022-10-21 | 15.40 | $14.60 | 98 |
| 2022-10-20 | 15.48 | $14.55 | 201 |
| 2022-10-19 | 15.58 | $14.83 | 341 |
| 2022-10-18 | 15.66 | $14.99 | 159 |
| 2022-10-17 | 15.73 | $14.80 | 642 |
| 2022-10-14 | 15.83 | $14.49 | 1971 |
| 2022-10-13 | 15.97 | $14.15 | 661 |
| 2022-10-12 | 16.16 | $14.39 | 96 |
| 2022-10-11 | 16.34 | $14.26 | 724 |
| 2022-10-10 | 16.56 | $14.72 | 172 |
| 2022-10-07 | 16.76 | $14.92 | 81 |
| 2022-10-06 | 16.95 | $15.62 | 25 |
| 2022-10-05 | 17.09 | $15.40 | 135 |
| 2022-10-04 | 17.27 | $16.25 | 568 |
| 2022-10-03 | 17.38 | $15.85 | 664 |
| 2022-09-30 | 17.54 | $15.45 | 194 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.87
2025-04-04
Close Price
$13.83
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.61
Average
16.96
Maximum
22.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-04 | 13.87 | $13.83 | — |
| 2025-04-03 | 13.89 | $13.83 | — |
| 2025-04-02 | 13.91 | $13.83 | — |
| 2025-04-01 | 13.93 | $13.83 | 3345 |
| 2025-03-31 | 13.96 | $13.88 | 434 |
| 2025-03-28 | 13.99 | $13.68 | 3112 |
| 2025-03-27 | 14.04 | $13.99 | 1000 |
| 2025-03-26 | 14.07 | $13.83 | 936 |
| 2025-03-25 | 14.12 | $14.13 | 1000 |
| 2025-03-24 | 14.16 | $13.89 | 600 |
| 2025-03-21 | 14.21 | $13.78 | 1117 |
| 2025-03-20 | 14.29 | $13.52 | 100 |
| 2025-03-19 | 14.40 | $13.99 | 800 |
| 2025-03-18 | 14.47 | $13.83 | 700 |
| 2025-03-17 | 14.56 | $14.22 | 243 |
| 2025-03-14 | 14.61 | $14.02 | 1300 |
| 2025-03-13 | 14.68 | $14.02 | 100 |
| 2025-03-12 | 14.75 | $14.20 | 215 |
| 2025-03-11 | 14.81 | $14.25 | 1424 |
| 2025-03-10 | 14.86 | $14.18 | 900 |
| 2025-03-07 | 14.92 | $14.76 | 243 |
| 2025-03-06 | 14.93 | $14.65 | 201 |
| 2025-03-05 | 14.93 | $14.81 | 900 |
| 2025-03-04 | 14.92 | $14.82 | 400 |
| 2025-03-03 | 14.90 | $14.98 | 3044 |
| 2025-02-28 | 14.85 | $15.03 | 718 |
| 2025-02-27 | 14.79 | $15.30 | 1000 |
| 2025-02-26 | 14.69 | $15.41 | 524 |
| 2025-02-25 | 14.57 | $15.35 | 200 |
| 2025-02-24 | 14.45 | $15.15 | 2448 |
| 2025-02-21 | 14.33 | $15.14 | 800 |
| 2025-02-20 | 14.21 | $15.44 | 1280 |
| 2025-02-19 | 14.04 | $14.64 | 110 |
| 2025-02-18 | 13.95 | $14.47 | 413 |
| 2025-02-14 | 13.86 | $14.49 | 2117 |
| 2025-02-13 | 13.77 | $14.06 | 8821 |
| 2025-02-12 | 13.71 | $14.72 | 900 |
| 2025-02-11 | 13.58 | $14.71 | 100 |
| 2025-02-10 | 13.44 | $14.29 | 125 |
| 2025-02-07 | 13.34 | $13.84 | 1300 |
| 2025-02-06 | 13.27 | $14.12 | 122 |
| 2025-02-05 | 13.17 | $13.83 | 100 |
| 2025-02-04 | 13.09 | $13.70 | 232 |
| 2025-02-03 | 13.01 | $13.11 | 111 |
| 2025-01-31 | 12.99 | $12.99 | 300 |
| 2025-01-30 | 12.98 | $13.07 | 400 |
| 2025-01-29 | 12.96 | $12.86 | 111 |
| 2025-01-28 | 12.95 | $13.01 | 2028 |
| 2025-01-27 | 12.94 | $13.05 | 907 |
| 2025-01-24 | 12.92 | $13.25 | 500 |
| 2025-01-23 | 12.88 | $13.08 | 405 |
| 2025-01-22 | 12.86 | $13.03 | 1100 |
| 2025-01-21 | 12.85 | $13.09 | 200 |
| 2025-01-17 | 12.84 | $13.10 | 300 |
| 2025-01-16 | 12.83 | $13.10 | 133 |
| 2025-01-15 | 12.82 | $13.22 | 136 |
| 2025-01-14 | 12.81 | $12.97 | 506 |
| 2025-01-13 | 12.83 | $12.56 | 115 |
| 2025-01-10 | 12.90 | $12.42 | 137 |
| 2025-01-08 | 12.98 | $12.62 | 100 |
| 2025-01-07 | 13.04 | $12.83 | 1100 |
| 2025-01-06 | 13.09 | $12.69 | 500 |
| 2025-01-03 | 13.16 | $12.66 | 200 |
| 2025-01-02 | 13.24 | $12.36 | 306 |
| 2024-12-31 | 13.35 | $12.35 | 337 |
| 2024-12-30 | 13.48 | $12.41 | 423 |
| 2024-12-27 | 13.62 | $12.47 | 1708 |
| 2024-12-26 | 13.76 | $13.21 | 100 |
| 2024-12-24 | 13.83 | $13.33 | 100 |
| 2024-12-23 | 13.90 | $13.51 | 318 |
| 2024-12-20 | 13.95 | $13.63 | 200 |
| 2024-12-19 | 13.99 | $13.89 | 300 |
| 2024-12-18 | 14.01 | $13.82 | 1000 |
| 2024-12-17 | 14.03 | $14.06 | 425 |
| 2024-12-16 | 14.03 | $14.24 | 249 |
| 2024-12-13 | 14.00 | $14.41 | 400 |
| 2024-12-12 | 13.95 | $13.83 | 218 |
| 2024-12-11 | 13.96 | $13.98 | 200 |
| 2024-12-10 | 13.94 | $13.49 | 419 |
| 2024-12-09 | 13.96 | $12.90 | 1001 |
| 2024-12-06 | 14.04 | $13.50 | 77400 |
| 2024-12-05 | 14.07 | $13.92 | 733 |
| 2024-12-04 | 14.05 | $14.37 | 500 |
| 2024-12-03 | 13.98 | $14.25 | 1700 |
| 2024-12-02 | 13.93 | $14.65 | 538 |
| 2024-11-29 | 13.83 | $14.90 | 223 |
| 2024-11-27 | 13.69 | $14.75 | 400 |
| 2024-11-26 | 13.56 | $14.40 | 600 |
| 2024-11-25 | 13.45 | $14.13 | 400 |
| 2024-11-22 | 13.37 | $13.88 | 100 |
| 2024-11-21 | 13.30 | $13.80 | 300 |
| 2024-11-20 | 13.23 | $13.85 | 968 |
| 2024-11-19 | 13.16 | $13.88 | 200 |
| 2024-11-18 | 13.08 | $13.55 | 115 |
| 2024-11-15 | 13.02 | $13.25 | 800 |
| 2024-11-14 | 13.00 | $12.87 | 132 |
| 2024-11-13 | 13.01 | $12.68 | 436 |
| 2024-11-12 | 13.04 | $12.54 | 200 |
| 2024-11-11 | 13.08 | $12.80 | 200 |
| 2024-11-08 | 13.10 | $13.11 | 200 |
| 2024-11-07 | 13.10 | $13.54 | 100 |
| 2024-11-06 | 13.04 | $13.35 | 1700 |
| 2024-11-05 | 13.01 | $13.87 | 200 |
| 2024-11-04 | 12.92 | $13.47 | 123 |
| 2024-11-01 | 12.87 | $12.84 | 724 |
| 2024-10-31 | 12.88 | $12.79 | 400 |
| 2024-10-30 | 12.89 | $12.74 | 100 |
| 2024-10-29 | 12.92 | $12.85 | 216 |
| 2024-10-28 | 12.93 | $12.81 | 200 |
| 2024-10-25 | 12.95 | $12.70 | 500 |
| 2024-10-24 | 12.99 | $12.93 | 727 |
| 2024-10-23 | 13.00 | $12.91 | 200 |
| 2024-10-22 | 13.02 | $12.87 | 316 |
| 2024-10-21 | 13.04 | $12.94 | 140 |
| 2024-10-18 | 13.06 | $12.91 | 423 |
| 2024-10-17 | 13.07 | $12.99 | 100 |
| 2024-10-16 | 13.08 | $12.94 | 200 |
| 2024-10-15 | 13.09 | $12.88 | 100 |
| 2024-10-14 | 13.11 | $13.08 | 100 |
| 2024-10-11 | 13.10 | $12.97 | 116 |
| 2024-10-10 | 13.10 | $13.04 | 500 |
| 2024-10-09 | 13.09 | $13.15 | 400 |
| 2024-10-08 | 13.07 | $13.13 | 1413 |
| 2024-10-07 | 13.05 | $12.93 | 526 |
| 2024-10-04 | 13.05 | $13.14 | 435 |
| 2024-10-03 | 13.01 | $13.11 | 113 |
| 2024-10-02 | 12.98 | $13.27 | 300 |
| 2024-10-01 | 12.94 | $13.23 | 1620 |
| 2024-09-30 | 12.89 | $13.34 | 200 |
| 2024-09-27 | 12.83 | $13.78 | 249 |
| 2024-09-26 | 12.72 | $13.54 | 300 |
| 2024-09-25 | 12.64 | $12.77 | 200 |
| 2024-09-24 | 12.64 | $13.04 | 100 |
| 2024-09-23 | 12.61 | $12.67 | 100 |
| 2024-09-20 | 12.62 | $12.53 | 100 |
| 2024-09-19 | 12.64 | $12.70 | 100 |
| 2024-09-18 | 12.66 | $12.61 | 230 |
| 2024-09-17 | 12.68 | $12.60 | 100 |
| 2024-09-16 | 12.71 | $12.66 | 100 |
| 2024-09-13 | 12.73 | $12.60 | 200 |
| 2024-09-12 | 12.76 | $12.56 | 100 |
| 2024-09-11 | 12.79 | $12.49 | 100 |
| 2024-09-10 | 12.83 | $12.28 | 100 |
| 2024-09-09 | 12.90 | $12.40 | 100 |
| 2024-09-06 | 12.95 | $12.12 | 437 |
| 2024-09-05 | 13.04 | $12.71 | 100 |
| 2024-09-04 | 13.07 | $12.56 | 100 |
| 2024-09-03 | 13.11 | $12.40 | 200 |
| 2024-08-30 | 13.16 | $13.35 | 100 |
| 2024-08-29 | 13.13 | $13.23 | 100 |
| 2024-08-28 | 13.11 | $13.23 | 300 |
| 2024-08-27 | 13.08 | $13.49 | 100 |
| 2024-08-26 | 13.04 | $13.48 | 100 |
| 2024-08-23 | 12.99 | $13.54 | 100 |
| 2024-08-22 | 12.93 | $13.23 | 138 |
| 2024-08-21 | 12.91 | $13.25 | 100 |
| 2024-08-20 | 12.88 | $13.11 | 100 |
| 2024-08-19 | 12.87 | $13.07 | 103 |
| 2024-08-16 | 12.87 | $12.76 | 100 |
| 2024-08-15 | 12.89 | $12.72 | 100 |
| 2024-08-14 | 12.93 | $12.62 | 100 |
| 2024-08-13 | 12.98 | $12.81 | 100 |
| 2024-08-12 | 13.02 | $12.84 | 400 |
| 2024-08-09 | 13.06 | $12.89 | 400 |
| 2024-08-08 | 13.10 | $13.04 | 100 |
| 2024-08-07 | 13.14 | $12.62 | 104 |
| 2024-08-06 | 13.22 | $12.25 | 500 |
| 2024-08-05 | 13.34 | $12.40 | 806 |
| 2024-08-02 | 13.46 | $13.21 | 100 |
| 2024-08-01 | 13.50 | $13.27 | 100 |
| 2024-07-31 | 13.55 | $13.40 | 100 |
| 2024-07-30 | 13.58 | $13.21 | 100 |
| 2024-07-29 | 13.63 | $13.36 | 300 |
| 2024-07-26 | 13.68 | $13.33 | 48 |
| 2024-07-25 | 13.73 | $13.29 | 12 |
| 2024-07-24 | 13.79 | $13.23 | 431 |
| 2024-07-23 | 13.86 | $13.39 | 154 |
| 2024-07-22 | 13.92 | $13.59 | 270 |
| 2024-07-19 | 13.96 | $13.58 | 120 |
| 2024-07-18 | 14.01 | $13.63 | 38 |
| 2024-07-17 | 14.05 | $13.78 | 207 |
| 2024-07-16 | 14.09 | $13.93 | 84 |
| 2024-07-15 | 14.11 | $13.99 | 523 |
| 2024-07-12 | 14.13 | $14.30 | 10 |
| 2024-07-11 | 14.13 | $14.11 | 77 |
| 2024-07-10 | 14.14 | $14.17 | 90 |
| 2024-07-09 | 14.16 | $13.98 | 443 |
| 2024-07-08 | 14.20 | $14.08 | 2805 |
| 2024-07-05 | 14.23 | $13.82 | 1938 |
| 2024-07-03 | 14.30 | $13.91 | 336 |
| 2024-07-02 | 14.36 | $14.15 | 59 |
| 2024-07-01 | 14.41 | $14.35 | 198 |
| 2024-06-28 | 14.43 | $14.29 | 48 |
| 2024-06-27 | 14.47 | $14.09 | 40 |
| 2024-06-26 | 14.54 | $14.07 | 88 |
| 2024-06-25 | 14.61 | $13.96 | 48 |
| 2024-06-24 | 14.70 | $14.11 | 39 |
| 2024-06-21 | 14.78 | $14.16 | 1624 |
| 2024-06-20 | 14.86 | $14.26 | 300 |
| 2024-06-18 | 14.94 | $14.55 | 78 |
| 2024-06-17 | 14.99 | $14.65 | 86 |
| 2024-06-14 | 15.04 | $14.56 | 1151 |
| 2024-06-13 | 15.10 | $14.77 | 234 |
| 2024-06-12 | 15.15 | $15.02 | 605 |
| 2024-06-11 | 15.18 | $14.83 | 129 |
| 2024-06-10 | 15.23 | $15.09 | 330 |
| 2024-06-07 | 15.25 | $14.81 | 706 |
| 2024-06-06 | 15.31 | $15.33 | 496 |
| 2024-06-05 | 15.32 | $15.21 | 577 |
| 2024-06-04 | 15.35 | $15.14 | 1010 |
| 2024-06-03 | 15.39 | $15.16 | 1488 |
| 2024-05-31 | 15.43 | $15.09 | 4348 |
| 2024-05-30 | 15.48 | $15.22 | 473 |
| 2024-05-29 | 15.52 | $15.10 | 349 |
| 2024-05-28 | 15.58 | $15.41 | 788 |
| 2024-05-24 | 15.60 | $15.53 | 1207 |
| 2024-05-23 | 15.61 | $15.33 | 370 |
| 2024-05-22 | 15.64 | $15.16 | 478 |
| 2024-05-21 | 15.69 | $15.30 | 120 |
| 2024-05-20 | 15.73 | $15.40 | 173 |
| 2024-05-17 | 15.76 | $15.76 | 884 |
| 2024-05-16 | 15.75 | $15.78 | 958 |
| 2024-05-15 | 15.73 | $15.94 | 409 |
| 2024-05-14 | 15.70 | $15.64 | 503 |
| 2024-05-13 | 15.69 | $15.32 | 95 |
| 2024-05-10 | 15.72 | $15.86 | 165 |
| 2024-05-09 | 15.68 | $15.82 | 350 |
| 2024-05-08 | 15.65 | $15.89 | 101 |
| 2024-05-07 | 15.62 | $16.01 | 1836 |
| 2024-05-06 | 15.57 | $16.35 | 503 |
| 2024-05-03 | 15.49 | $16.22 | 1029 |
| 2024-05-02 | 15.42 | $15.69 | 518 |
| 2024-05-01 | 15.41 | $15.31 | 808 |
| 2024-04-30 | 15.44 | $15.23 | 1976 |
| 2024-04-29 | 15.48 | $15.61 | 123 |
| 2024-04-26 | 15.50 | $15.35 | 166 |
| 2024-04-25 | 15.55 | $15.47 | 1644 |
| 2024-04-24 | 15.59 | $15.41 | 1555 |
| 2024-04-23 | 15.65 | $15.66 | 871 |
| 2024-04-22 | 15.68 | $15.49 | 2412 |
| 2024-04-19 | 15.74 | $15.36 | 5893 |
| 2024-04-18 | 15.82 | $15.26 | 833 |
| 2024-04-17 | 15.91 | $14.98 | 1010 |
| 2024-04-16 | 16.03 | $14.93 | 1410 |
| 2024-04-15 | 16.17 | $14.98 | 447 |
| 2024-04-12 | 16.31 | $15.23 | 661 |
| 2024-04-11 | 16.43 | $15.87 | 132 |
| 2024-04-10 | 16.49 | $15.59 | 3925 |
| 2024-04-09 | 16.59 | $16.20 | 371 |
| 2024-04-08 | 16.64 | $16.28 | 342 |
| 2024-04-05 | 16.68 | $16.52 | 412 |
| 2024-04-04 | 16.69 | $16.37 | 416 |
| 2024-04-03 | 16.72 | $16.87 | 1088 |
| 2024-04-02 | 16.69 | $16.52 | 763 |
| 2024-04-01 | 16.70 | $16.96 | 329 |
| 2024-03-28 | 16.67 | $16.92 | 371 |
| 2024-03-27 | 16.64 | $17.11 | 187 |
| 2024-03-26 | 16.59 | $16.89 | 254 |
| 2024-03-25 | 16.57 | $16.70 | 1212 |
| 2024-03-22 | 16.56 | $16.38 | 112 |
| 2024-03-21 | 16.60 | $16.38 | 619 |
| 2024-03-20 | 16.63 | $16.54 | 163 |
| 2024-03-19 | 16.66 | $16.39 | 62 |
| 2024-03-18 | 16.71 | $16.52 | 211 |
| 2024-03-15 | 16.74 | $16.57 | 298 |
| 2024-03-14 | 16.78 | $16.70 | 805 |
| 2024-03-13 | 16.81 | $17.03 | 104 |
| 2024-03-12 | 16.80 | $17.06 | 428 |
| 2024-03-11 | 16.79 | $16.88 | 361 |
| 2024-03-08 | 16.80 | $16.28 | 286 |
| 2024-03-07 | 16.87 | $16.12 | 952 |
| 2024-03-06 | 16.96 | $16.23 | 401 |
| 2024-03-05 | 17.04 | $16.13 | 330 |
| 2024-03-04 | 17.13 | $16.52 | 158 |
| 2024-03-01 | 17.19 | $16.99 | 185 |
| 2024-02-29 | 17.20 | $16.80 | 267 |
| 2024-02-28 | 17.23 | $17.06 | 44 |
| 2024-02-27 | 17.23 | $17.07 | 815 |
| 2024-02-26 | 17.23 | $17.56 | 921 |
| 2024-02-23 | 17.19 | $17.49 | 1855 |
| 2024-02-22 | 17.16 | $17.63 | 129 |
| 2024-02-21 | 17.12 | $17.43 | 166 |
| 2024-02-20 | 17.10 | $17.29 | 139 |
| 2024-02-16 | 17.09 | $17.33 | 238 |
| 2024-02-15 | 17.08 | $17.57 | 58 |
| 2024-02-14 | 17.05 | $17.38 | 1135 |
| 2024-02-13 | 17.04 | $16.57 | 776 |
| 2024-02-12 | 17.10 | $17.14 | 118 |
| 2024-02-09 | 17.13 | $16.87 | 500 |
| 2024-02-08 | 17.19 | $16.85 | 58 |
| 2024-02-07 | 17.27 | $16.84 | 62 |
| 2024-02-06 | 17.35 | $16.72 | 28 |
| 2024-02-05 | 17.47 | $16.78 | 114 |
| 2024-02-02 | 17.58 | $17.00 | 116 |
| 2024-02-01 | 17.69 | $16.75 | 529 |
| 2024-01-31 | 17.83 | $16.67 | 61 |
| 2024-01-30 | 17.99 | $17.09 | 106 |
| 2024-01-29 | 18.12 | $17.28 | 111 |
| 2024-01-26 | 18.24 | $18.01 | 37 |
| 2024-01-25 | 18.30 | $17.79 | 297 |
| 2024-01-24 | 18.38 | $18.12 | 27 |
| 2024-01-23 | 18.44 | $17.89 | 225 |
| 2024-01-22 | 18.52 | $17.67 | 436 |
| 2024-01-19 | 18.63 | $17.74 | 219 |
| 2024-01-18 | 18.75 | $17.61 | 3218 |
| 2024-01-17 | 18.88 | $17.34 | 138 |
| 2024-01-16 | 19.04 | $17.73 | 1506 |
| 2024-01-12 | 19.17 | $19.04 | 622 |
| 2024-01-11 | 19.18 | $19.44 | 1035 |
| 2024-01-10 | 19.15 | $19.33 | 350 |
| 2024-01-09 | 19.12 | $19.38 | 24 |
| 2024-01-08 | 19.08 | $19.49 | 72 |
| 2024-01-05 | 19.03 | $18.97 | 119 |
| 2024-01-04 | 19.03 | $18.85 | 107 |
| 2024-01-03 | 19.03 | $19.02 | 139 |
| 2024-01-02 | 19.01 | $19.08 | 60 |
| 2023-12-29 | 18.97 | $19.17 | 202 |
| 2023-12-28 | 18.93 | $19.34 | 90 |
| 2023-12-27 | 18.86 | $19.18 | 81 |
| 2023-12-26 | 18.80 | $18.92 | 445 |
| 2023-12-22 | 18.76 | $19.09 | 1337 |
| 2023-12-21 | 18.70 | $19.19 | 141 |
| 2023-12-20 | 18.62 | $19.02 | 108 |
| 2023-12-19 | 18.55 | $19.34 | 860 |
| 2023-12-18 | 18.45 | $18.91 | 222 |
| 2023-12-15 | 18.38 | $18.64 | 218 |
| 2023-12-14 | 18.33 | $18.91 | 719 |
| 2023-12-13 | 18.25 | $19.03 | 215 |
| 2023-12-12 | 18.16 | $18.56 | 422 |
| 2023-12-11 | 18.10 | $19.04 | 14 |
| 2023-12-08 | 17.99 | $18.46 | 41 |
| 2023-12-07 | 17.93 | $18.36 | 86 |
| 2023-12-06 | 17.88 | $18.29 | 1283 |
| 2023-12-05 | 17.83 | $17.53 | 57 |
| 2023-12-04 | 17.86 | $17.62 | 268 |
| 2023-12-01 | 17.88 | $18.06 | 304 |
| 2023-11-30 | 17.85 | $17.83 | 7597 |
| 2023-11-29 | 17.84 | $18.07 | 257 |
| 2023-11-28 | 17.79 | $18.10 | 67 |
| 2023-11-27 | 17.73 | $18.06 | 190 |
| 2023-11-24 | 17.66 | $18.06 | 247 |
| 2023-11-22 | 17.58 | $17.90 | 123 |
| 2023-11-21 | 17.50 | $17.78 | 70 |
| 2023-11-20 | 17.43 | $17.77 | 1341 |
| 2023-11-17 | 17.35 | $17.34 | 99 |
| 2023-11-16 | 17.31 | $17.95 | 186 |
| 2023-11-15 | 17.19 | $17.85 | 1391 |
| 2023-11-14 | 17.08 | $17.82 | 1151 |
| 2023-11-13 | 16.97 | $17.15 | 33 |
| 2023-11-10 | 16.93 | $17.84 | 55 |
| 2023-11-09 | 16.81 | $17.61 | 1326 |
| 2023-11-08 | 16.71 | $17.94 | 439 |
| 2023-11-07 | 16.58 | $17.72 | 250 |
| 2023-11-06 | 16.47 | $18.01 | 654 |
| 2023-11-03 | 16.32 | $17.35 | 166 |
| 2023-11-02 | 16.24 | $16.89 | 165 |
| 2023-11-01 | 16.21 | $16.38 | 136 |
| 2023-10-31 | 16.22 | $15.77 | 393 |
| 2023-10-30 | 16.30 | $16.07 | 628 |
| 2023-10-27 | 16.36 | $15.44 | 640 |
| 2023-10-26 | 16.49 | $15.42 | 75 |
| 2023-10-25 | 16.64 | $16.11 | 36 |
| 2023-10-24 | 16.73 | $16.38 | 1379 |
| 2023-10-23 | 16.79 | $15.91 | 86 |
| 2023-10-20 | 16.92 | $15.81 | 165 |
| 2023-10-19 | 17.07 | $16.01 | 157 |
| 2023-10-18 | 17.21 | $16.41 | 318 |
| 2023-10-17 | 17.32 | $16.83 | 247 |
| 2023-10-16 | 17.41 | $17.06 | 166 |
| 2023-10-13 | 17.50 | $17.18 | 3799 |
| 2023-10-12 | 17.58 | $17.32 | 3223 |
| 2023-10-11 | 17.66 | $17.18 | 179 |
| 2023-10-10 | 17.77 | $16.91 | 261 |
| 2023-10-09 | 17.92 | $17.40 | 120 |
| 2023-10-06 | 18.04 | $17.45 | 158 |
| 2023-10-05 | 18.16 | $17.14 | 66 |
| 2023-10-04 | 18.32 | $17.03 | 1437 |
| 2023-10-03 | 18.50 | $17.44 | 2764 |
| 2023-10-02 | 18.66 | $17.64 | 1144 |
| 2023-09-29 | 18.80 | $17.77 | 27 |
| 2023-09-28 | 18.95 | $17.90 | 1133 |
| 2023-09-27 | 19.09 | $17.72 | 257 |
| 2023-09-26 | 19.26 | $17.65 | 6336 |
| 2023-09-25 | 19.45 | $18.44 | 550 |
| 2023-09-22 | 19.57 | $18.67 | 77 |
| 2023-09-21 | 19.67 | $18.60 | 342 |
| 2023-09-20 | 19.77 | $19.43 | 616 |
| 2023-09-19 | 19.80 | $19.73 | 67 |
| 2023-09-18 | 19.80 | $19.86 | 98 |
| 2023-09-15 | 19.77 | $19.82 | 169 |
| 2023-09-14 | 19.76 | $20.16 | 119 |
| 2023-09-13 | 19.71 | $19.85 | 38 |
| 2023-09-12 | 19.69 | $20.06 | 84 |
| 2023-09-11 | 19.66 | $19.90 | 102 |
| 2023-09-08 | 19.64 | $19.45 | 93 |
| 2023-09-07 | 19.68 | $19.26 | 476 |
| 2023-09-06 | 19.74 | $19.51 | 31 |
| 2023-09-05 | 19.79 | $19.69 | 796 |
| 2023-09-01 | 19.83 | $19.95 | 182 |
| 2023-08-31 | 19.85 | $20.01 | 172 |
| 2023-08-30 | 19.88 | $20.24 | 506 |
| 2023-08-29 | 19.88 | $20.39 | 171 |
| 2023-08-28 | 19.88 | $19.66 | 255 |
| 2023-08-25 | 19.95 | $19.24 | 59 |
| 2023-08-24 | 20.08 | $19.19 | 205 |
| 2023-08-23 | 20.22 | $19.19 | 549 |
| 2023-08-22 | 20.36 | $18.92 | 79 |
| 2023-08-21 | 20.53 | $19.30 | 318 |
| 2023-08-18 | 20.68 | $19.21 | 8136 |
| 2023-08-17 | 20.84 | $19.77 | 221 |
| 2023-08-16 | 20.95 | $19.91 | 509 |
| 2023-08-15 | 21.05 | $20.51 | 1769 |
| 2023-08-14 | 21.10 | $20.69 | 116 |
| 2023-08-11 | 21.14 | $21.02 | 151 |
| 2023-08-10 | 21.14 | $21.13 | 93 |
| 2023-08-09 | 21.14 | $21.12 | 115 |
| 2023-08-08 | 21.14 | $21.21 | 375 |
| 2023-08-07 | 21.12 | $21.72 | 503 |
| 2023-08-04 | 21.05 | $21.28 | 207 |
| 2023-08-03 | 21.02 | $21.09 | 97 |
| 2023-08-02 | 21.00 | $21.25 | 304 |
| 2023-08-01 | 20.96 | $21.80 | 588 |
| 2023-07-31 | 20.86 | $21.62 | 165 |
| 2023-07-28 | 20.77 | $21.26 | 317 |
| 2023-07-27 | 20.71 | $20.47 | 121 |
| 2023-07-26 | 20.73 | $20.08 | 415 |
| 2023-07-25 | 20.78 | $20.97 | 165 |
| 2023-07-24 | 20.75 | $20.36 | 205 |
| 2023-07-21 | 20.77 | $20.61 | 607 |
| 2023-07-20 | 20.78 | $20.84 | 114 |
| 2023-07-19 | 20.77 | $20.87 | 566 |
| 2023-07-18 | 20.77 | $21.15 | 428 |
| 2023-07-17 | 20.75 | $21.37 | 185 |
| 2023-07-14 | 20.71 | $21.07 | 135 |
| 2023-07-13 | 20.72 | $21.73 | 183 |
| 2023-07-12 | 20.66 | $21.21 | 394 |
| 2023-07-11 | 20.66 | $20.66 | 194 |
| 2023-07-10 | 20.73 | $20.01 | 255 |
| 2023-07-07 | 20.86 | $20.17 | 795 |
| 2023-07-06 | 20.99 | $19.97 | 886 |
| 2023-07-05 | 21.15 | $20.39 | 534 |
| 2023-07-03 | 21.27 | $20.45 | 1171 |
| 2023-06-30 | 21.40 | $20.20 | 479 |
| 2023-06-29 | 21.56 | $19.87 | 722 |
| 2023-06-28 | 21.76 | $20.19 | 211 |
| 2023-06-27 | 21.94 | $20.66 | 1264 |
| 2023-06-26 | 22.07 | $20.75 | 360 |
| 2023-06-23 | 22.20 | $20.84 | 363 |
| 2023-06-22 | 22.32 | $21.53 | 267 |
| 2023-06-21 | 22.37 | $21.79 | 211 |
| 2023-06-20 | 22.40 | $22.89 | 1450 |
| 2023-06-16 | 22.32 | $22.72 | 348 |
| 2023-06-15 | 22.24 | $22.95 | 332 |
| 2023-06-14 | 22.15 | $22.87 | 162 |
| 2023-06-13 | 22.04 | $22.92 | 1215 |
| 2023-06-12 | 21.93 | $22.75 | 151 |
| 2023-06-09 | 21.81 | $22.53 | 1367 |
| 2023-06-08 | 21.71 | $22.18 | 366 |
| 2023-06-07 | 21.63 | $22.13 | 1259 |
| 2023-06-06 | 21.55 | $21.90 | 480 |
| 2023-06-05 | 21.48 | $22.09 | 1255 |
| 2023-06-02 | 21.39 | $21.97 | 2894 |
| 2023-06-01 | 21.31 | $22.13 | 30 |
| 2023-05-31 | 21.20 | $21.58 | 60 |
| 2023-05-30 | 21.14 | $21.73 | 816 |
| 2023-05-26 | 21.06 | $21.36 | 1225 |
| 2023-05-25 | 21.01 | $20.81 | 90 |
| 2023-05-24 | 21.01 | $20.97 | 139 |
| 2023-05-23 | 20.98 | $21.39 | 501 |
| 2023-05-22 | 20.90 | $21.64 | 1227 |
| 2023-05-19 | 20.80 | $21.64 | 2660 |
| 2023-05-18 | 20.68 | $21.66 | 1293 |
| 2023-05-17 | 20.55 | $21.85 | 248 |
| 2023-05-16 | 20.39 | $20.82 | 357 |
| 2023-05-15 | 20.34 | $20.49 | 1042 |
| 2023-05-12 | 20.31 | $20.40 | 20 |
| 2023-05-11 | 20.30 | $20.28 | 317 |
| 2023-05-10 | 20.29 | $20.48 | 601 |
| 2023-05-09 | 20.27 | $20.23 | 795 |
| 2023-05-08 | 20.26 | $20.53 | 674 |
| 2023-05-05 | 20.22 | $20.99 | 412 |
| 2023-05-04 | 20.13 | $20.70 | 4013 |
| 2023-05-03 | 20.05 | $20.64 | 216 |
| 2023-05-02 | 19.98 | $20.62 | 298 |
| 2023-05-01 | 19.91 | $20.04 | 1554 |
| 2023-04-28 | 19.89 | $20.06 | 466 |
| 2023-04-27 | 19.87 | $19.82 | 72 |
| 2023-04-26 | 19.86 | $19.67 | 418 |
| 2023-04-25 | 19.88 | $19.26 | 247 |
| 2023-04-24 | 19.93 | $19.70 | 2103 |
| 2023-04-21 | 19.94 | $19.58 | 464 |
| 2023-04-20 | 19.96 | $20.03 | 7 |
| 2023-04-19 | 19.94 | $20.19 | 43 |
| 2023-04-18 | 19.89 | $20.60 | 961 |
| 2023-04-17 | 19.81 | $20.67 | 488 |
| 2023-04-14 | 19.71 | $20.84 | 62 |
| 2023-04-13 | 19.59 | $20.56 | 529 |
| 2023-04-12 | 19.48 | $19.34 | 167 |
| 2023-04-11 | 19.49 | $19.30 | 48 |
| 2023-04-10 | 19.51 | $19.20 | 213 |
| 2023-04-06 | 19.54 | $19.37 | 1556 |
| 2023-04-05 | 19.56 | $19.62 | 6683 |
| 2023-04-04 | 19.56 | $19.61 | 289 |
| 2023-04-03 | 19.57 | $19.36 | 260 |
| 2023-03-31 | 19.61 | $19.66 | 2082 |
| 2023-03-30 | 19.63 | $19.76 | 62 |
| 2023-03-29 | 19.64 | $19.66 | 76 |
| 2023-03-28 | 19.67 | $19.65 | 72 |
| 2023-03-27 | 19.71 | $19.27 | 2691 |
| 2023-03-24 | 19.78 | $19.75 | 65 |
| 2023-03-23 | 19.82 | $19.63 | 58 |
| 2023-03-22 | 19.87 | $19.67 | 211 |
| 2023-03-21 | 19.93 | $19.67 | 31 |
| 2023-03-20 | 19.99 | $19.52 | 223 |
| 2023-03-17 | 20.07 | $19.16 | 83 |
| 2023-03-16 | 20.20 | $19.21 | 179 |
| 2023-03-15 | 20.34 | $18.65 | 3992 |
| 2023-03-14 | 20.54 | $19.34 | 1240 |
| 2023-03-13 | 20.70 | $19.77 | 1886 |
| 2023-03-10 | 20.82 | $20.23 | 1208 |
| 2023-03-09 | 20.92 | $20.29 | 329 |
| 2023-03-08 | 21.02 | $20.82 | 144 |
| 2023-03-07 | 21.07 | $20.72 | 4224 |
| 2023-03-06 | 21.14 | $21.13 | 340 |
| 2023-03-03 | 21.18 | $21.25 | 47 |
| 2023-03-02 | 21.22 | $20.67 | 1703 |
| 2023-03-01 | 21.32 | $21.08 | 80 |
| 2023-02-28 | 21.38 | $20.78 | 425 |
| 2023-02-27 | 21.47 | $20.46 | 616 |
| 2023-02-24 | 21.61 | $20.33 | 162 |
| 2023-02-23 | 21.76 | $21.17 | 529 |
| 2023-02-22 | 21.84 | $20.78 | 226 |
| 2023-02-21 | 21.96 | $20.85 | 144 |
| 2023-02-17 | 22.08 | $21.26 | 1964 |
| 2023-02-16 | 22.16 | $21.55 | 837 |
| 2023-02-15 | 22.21 | $21.47 | 568 |
| 2023-02-14 | 22.27 | $22.26 | 807 |
| 2023-02-13 | 22.24 | $22.26 | 1089 |
| 2023-02-10 | 22.21 | $22.54 | 374 |
| 2023-02-09 | 22.14 | $22.54 | 790 |
| 2023-02-08 | 22.06 | $22.66 | 824 |
| 2023-02-07 | 21.96 | $22.47 | 832 |
| 2023-02-06 | 21.87 | $21.88 | 1680 |
| 2023-02-03 | 21.82 | $22.54 | 1704 |
| 2023-02-02 | 21.70 | $22.64 | 689 |
| 2023-02-01 | 21.55 | $22.50 | 153 |
| 2023-01-31 | 21.41 | $21.98 | 257 |
| 2023-01-30 | 21.30 | $21.70 | 1042 |
| 2023-01-27 | 21.20 | $22.09 | 732 |
| 2023-01-26 | 21.06 | $21.84 | 505 |
| 2023-01-25 | 20.93 | $21.62 | 423 |
| 2023-01-24 | 20.81 | $21.97 | 613 |
| 2023-01-23 | 20.65 | $22.03 | 2285 |
| 2023-01-20 | 20.47 | $21.77 | 2951 |
| 2023-01-19 | 20.30 | $21.25 | 169 |
| 2023-01-18 | 20.17 | $20.81 | 613 |
| 2023-01-17 | 20.08 | $20.69 | 166 |
| 2023-01-13 | 19.99 | $20.64 | 1492 |
| 2023-01-12 | 19.90 | $20.69 | 532 |
| 2023-01-11 | 19.80 | $20.64 | 194 |
| 2023-01-10 | 19.71 | $20.20 | 1327 |
| 2023-01-09 | 19.65 | $20.42 | 1182 |
| 2023-01-06 | 19.57 | $20.05 | 202 |
| 2023-01-05 | 19.52 | $19.48 | 903 |
| 2023-01-04 | 19.51 | $19.77 | 3101 |
| 2023-01-03 | 19.48 | $19.45 | 112 |
| 2022-12-30 | 19.48 | $19.57 | 162 |
| 2022-12-29 | 19.46 | $19.77 | 166 |
| 2022-12-28 | 19.42 | $19.14 | 168 |
| 2022-12-27 | 19.44 | $19.53 | 511 |
| 2022-12-23 | 19.42 | $19.42 | 25 |
| 2022-12-22 | 19.40 | $19.51 | 201 |
| 2022-12-21 | 19.37 | $19.67 | 81 |
| 2022-12-20 | 19.30 | $19.37 | 94 |
| 2022-12-19 | 19.26 | $19.68 | 27 |
| 2022-12-16 | 19.17 | $19.13 | 234 |
| 2022-12-15 | 19.13 | $18.70 | 14 |
| 2022-12-14 | 19.13 | $19.85 | 99 |
| 2022-12-13 | 19.01 | $19.96 | 215 |
| 2022-12-12 | 18.86 | $20.14 | 137 |
| 2022-12-09 | 18.69 | $19.83 | 20 |
| 2022-12-08 | 18.53 | $18.97 | 143 |
| 2022-12-07 | 18.44 | $18.93 | 1115 |
| 2022-12-06 | 18.34 | $18.56 | 444 |
| 2022-12-05 | 18.25 | $19.11 | 1474 |
| 2022-12-02 | 18.10 | $19.54 | 1259 |
| 2022-12-01 | 17.88 | $19.36 | 151 |
| 2022-11-30 | 17.65 | $19.06 | 925 |
| 2022-11-29 | 17.44 | $18.69 | 1427 |
| 2022-11-28 | 17.24 | $18.07 | 939 |
| 2022-11-25 | 17.09 | $18.31 | 819 |
| 2022-11-23 | 16.90 | $18.05 | 107 |
| 2022-11-22 | 16.71 | $16.96 | 244 |
| 2022-11-21 | 16.62 | $16.98 | 4035 |
| 2022-11-18 | 16.52 | $17.53 | 4274 |
| 2022-11-17 | 16.35 | $17.75 | 77 |
| 2022-11-16 | 16.15 | $17.69 | 2569 |
| 2022-11-15 | 15.93 | $17.92 | 1230 |
| 2022-11-14 | 15.69 | $17.44 | 1854 |
| 2022-11-11 | 15.47 | $17.69 | 18 |
| 2022-11-10 | 15.22 | $16.63 | 181 |
| 2022-11-09 | 15.05 | $15.72 | 3813 |
| 2022-11-08 | 14.97 | $15.92 | 2781 |
| 2022-11-07 | 14.85 | $15.25 | 1877 |
| 2022-11-04 | 14.80 | $15.05 | 1034 |
| 2022-11-03 | 14.77 | $14.66 | 45 |
| 2022-11-02 | 14.78 | $14.81 | 73 |
| 2022-11-01 | 14.78 | $14.95 | 897 |
| 2022-10-31 | 14.77 | $14.91 | 94 |
| 2022-10-28 | 14.77 | $14.97 | 655 |
| 2022-10-27 | 14.76 | $14.90 | 143 |
| 2022-10-26 | 14.77 | $14.82 | 41 |
| 2022-10-25 | 14.78 | $14.94 | 5739 |
| 2022-10-24 | 14.80 | $14.54 | 128 |
| 2022-10-21 | 14.85 | $14.60 | 98 |
| 2022-10-20 | 14.91 | $14.55 | 201 |
| 2022-10-19 | 14.99 | $14.83 | 341 |
| 2022-10-18 | 15.06 | $14.99 | 159 |
| 2022-10-17 | 15.13 | $14.80 | 642 |
| 2022-10-14 | 15.23 | $14.49 | 1971 |
| 2022-10-13 | 15.39 | $14.15 | 661 |
| 2022-10-12 | 15.59 | $14.39 | 96 |
| 2022-10-11 | 15.80 | $14.26 | 724 |
| 2022-10-10 | 16.04 | $14.72 | 172 |
| 2022-10-07 | 16.26 | $14.92 | 81 |
| 2022-10-06 | 16.48 | $15.62 | 25 |
| 2022-10-05 | 16.66 | $15.40 | 135 |
| 2022-10-04 | 16.87 | $16.25 | 568 |
| 2022-10-03 | 17.02 | $15.85 | 664 |
| 2022-09-30 | 17.22 | $15.45 | 194 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.82
2025-04-04
Close Price
$13.83
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.49
Average
16.92
Maximum
22.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-04 | 13.82 | $13.83 | — |
| 2025-04-03 | 13.83 | $13.83 | — |
| 2025-04-02 | 13.85 | $13.83 | — |
| 2025-04-01 | 13.87 | $13.83 | 3345 |
| 2025-03-31 | 13.90 | $13.88 | 434 |
| 2025-03-28 | 13.92 | $13.68 | 3112 |
| 2025-03-27 | 13.99 | $13.99 | 1000 |
| 2025-03-26 | 14.01 | $13.83 | 936 |
| 2025-03-25 | 14.06 | $14.13 | 1000 |
| 2025-03-24 | 14.05 | $13.89 | 600 |
| 2025-03-21 | 14.10 | $13.78 | 1117 |
| 2025-03-20 | 14.18 | $13.52 | 100 |
| 2025-03-19 | 14.33 | $13.99 | 800 |
| 2025-03-18 | 14.40 | $13.83 | 700 |
| 2025-03-17 | 14.52 | $14.22 | 243 |
| 2025-03-14 | 14.57 | $14.02 | 1300 |
| 2025-03-13 | 14.68 | $14.02 | 100 |
| 2025-03-12 | 14.80 | $14.20 | 215 |
| 2025-03-11 | 14.89 | $14.25 | 1424 |
| 2025-03-10 | 15.00 | $14.18 | 900 |
| 2025-03-07 | 15.13 | $14.76 | 243 |
| 2025-03-06 | 15.16 | $14.65 | 201 |
| 2025-03-05 | 15.21 | $14.81 | 900 |
| 2025-03-04 | 15.24 | $14.82 | 400 |
| 2025-03-03 | 15.26 | $14.98 | 3044 |
| 2025-02-28 | 15.26 | $15.03 | 718 |
| 2025-02-27 | 15.23 | $15.30 | 1000 |
| 2025-02-26 | 15.15 | $15.41 | 524 |
| 2025-02-25 | 15.02 | $15.35 | 200 |
| 2025-02-24 | 14.88 | $15.15 | 2448 |
| 2025-02-21 | 14.76 | $15.14 | 800 |
| 2025-02-20 | 14.61 | $15.44 | 1280 |
| 2025-02-19 | 14.38 | $14.64 | 110 |
| 2025-02-18 | 14.27 | $14.47 | 413 |
| 2025-02-14 | 14.18 | $14.49 | 2117 |
| 2025-02-13 | 14.08 | $14.06 | 8821 |
| 2025-02-12 | 14.04 | $14.72 | 900 |
| 2025-02-11 | 13.85 | $14.71 | 100 |
| 2025-02-10 | 13.64 | $14.29 | 125 |
| 2025-02-07 | 13.48 | $13.84 | 1300 |
| 2025-02-06 | 13.39 | $14.12 | 122 |
| 2025-02-05 | 13.22 | $13.83 | 100 |
| 2025-02-04 | 13.08 | $13.70 | 232 |
| 2025-02-03 | 12.96 | $13.11 | 111 |
| 2025-01-31 | 12.93 | $12.99 | 300 |
| 2025-01-30 | 12.93 | $13.07 | 400 |
| 2025-01-29 | 12.91 | $12.86 | 111 |
| 2025-01-28 | 12.94 | $13.01 | 2028 |
| 2025-01-27 | 12.93 | $13.05 | 907 |
| 2025-01-24 | 12.92 | $13.25 | 500 |
| 2025-01-23 | 12.86 | $13.08 | 405 |
| 2025-01-22 | 12.84 | $13.03 | 1100 |
| 2025-01-21 | 12.82 | $13.09 | 200 |
| 2025-01-17 | 12.78 | $13.10 | 300 |
| 2025-01-16 | 12.74 | $13.10 | 133 |
| 2025-01-15 | 12.69 | $13.22 | 136 |
| 2025-01-14 | 12.62 | $12.97 | 506 |
| 2025-01-13 | 12.58 | $12.56 | 115 |
| 2025-01-10 | 12.63 | $12.42 | 137 |
| 2025-01-08 | 12.71 | $12.62 | 100 |
| 2025-01-07 | 12.77 | $12.83 | 1100 |
| 2025-01-06 | 12.80 | $12.69 | 500 |
| 2025-01-03 | 12.86 | $12.66 | 200 |
| 2025-01-02 | 12.94 | $12.36 | 306 |
| 2024-12-31 | 13.10 | $12.35 | 337 |
| 2024-12-30 | 13.29 | $12.41 | 423 |
| 2024-12-27 | 13.50 | $12.47 | 1708 |
| 2024-12-26 | 13.72 | $13.21 | 100 |
| 2024-12-24 | 13.83 | $13.33 | 100 |
| 2024-12-23 | 13.93 | $13.51 | 318 |
| 2024-12-20 | 14.01 | $13.63 | 200 |
| 2024-12-19 | 14.07 | $13.89 | 300 |
| 2024-12-18 | 14.09 | $13.82 | 1000 |
| 2024-12-17 | 14.13 | $14.06 | 425 |
| 2024-12-16 | 14.12 | $14.24 | 249 |
| 2024-12-13 | 14.07 | $14.41 | 400 |
| 2024-12-12 | 13.97 | $13.83 | 218 |
| 2024-12-11 | 13.98 | $13.98 | 200 |
| 2024-12-10 | 13.96 | $13.49 | 419 |
| 2024-12-09 | 14.04 | $12.90 | 1001 |
| 2024-12-06 | 14.25 | $13.50 | 77400 |
| 2024-12-05 | 14.37 | $13.92 | 733 |
| 2024-12-04 | 14.42 | $14.37 | 500 |
| 2024-12-03 | 14.37 | $14.25 | 1700 |
| 2024-12-02 | 14.34 | $14.65 | 538 |
| 2024-11-29 | 14.23 | $14.90 | 223 |
| 2024-11-27 | 14.03 | $14.75 | 400 |
| 2024-11-26 | 13.84 | $14.40 | 600 |
| 2024-11-25 | 13.68 | $14.13 | 400 |
| 2024-11-22 | 13.56 | $13.88 | 100 |
| 2024-11-21 | 13.47 | $13.80 | 300 |
| 2024-11-20 | 13.37 | $13.85 | 968 |
| 2024-11-19 | 13.26 | $13.88 | 200 |
| 2024-11-18 | 13.11 | $13.55 | 115 |
| 2024-11-15 | 13.01 | $13.25 | 800 |
| 2024-11-14 | 12.96 | $12.87 | 132 |
| 2024-11-13 | 12.99 | $12.68 | 436 |
| 2024-11-12 | 13.05 | $12.54 | 200 |
| 2024-11-11 | 13.16 | $12.80 | 200 |
| 2024-11-08 | 13.22 | $13.11 | 200 |
| 2024-11-07 | 13.24 | $13.54 | 100 |
| 2024-11-06 | 13.16 | $13.35 | 1700 |
| 2024-11-05 | 13.11 | $13.87 | 200 |
| 2024-11-04 | 12.94 | $13.47 | 123 |
| 2024-11-01 | 12.83 | $12.84 | 724 |
| 2024-10-31 | 12.84 | $12.79 | 400 |
| 2024-10-30 | 12.85 | $12.74 | 100 |
| 2024-10-29 | 12.88 | $12.85 | 216 |
| 2024-10-28 | 12.89 | $12.81 | 200 |
| 2024-10-25 | 12.91 | $12.70 | 500 |
| 2024-10-24 | 12.96 | $12.93 | 727 |
| 2024-10-23 | 12.97 | $12.91 | 200 |
| 2024-10-22 | 12.98 | $12.87 | 316 |
| 2024-10-21 | 13.01 | $12.94 | 140 |
| 2024-10-18 | 13.02 | $12.91 | 423 |
| 2024-10-17 | 13.04 | $12.99 | 100 |
| 2024-10-16 | 13.05 | $12.94 | 200 |
| 2024-10-15 | 13.07 | $12.88 | 100 |
| 2024-10-14 | 13.10 | $13.08 | 100 |
| 2024-10-11 | 13.10 | $12.97 | 116 |
| 2024-10-10 | 13.12 | $13.04 | 500 |
| 2024-10-09 | 13.13 | $13.15 | 400 |
| 2024-10-08 | 13.12 | $13.13 | 1413 |
| 2024-10-07 | 13.10 | $12.93 | 526 |
| 2024-10-04 | 13.13 | $13.14 | 435 |
| 2024-10-03 | 13.12 | $13.11 | 113 |
| 2024-10-02 | 13.11 | $13.27 | 300 |
| 2024-10-01 | 13.06 | $13.23 | 1620 |
| 2024-09-30 | 13.02 | $13.34 | 200 |
| 2024-09-27 | 12.94 | $13.78 | 249 |
| 2024-09-26 | 12.76 | $13.54 | 300 |
| 2024-09-25 | 12.61 | $12.77 | 200 |
| 2024-09-24 | 12.59 | $13.04 | 100 |
| 2024-09-23 | 12.51 | $12.67 | 100 |
| 2024-09-20 | 12.49 | $12.53 | 100 |
| 2024-09-19 | 12.51 | $12.70 | 100 |
| 2024-09-18 | 12.49 | $12.61 | 230 |
| 2024-09-17 | 12.49 | $12.60 | 100 |
| 2024-09-16 | 12.50 | $12.66 | 100 |
| 2024-09-13 | 12.49 | $12.60 | 200 |
| 2024-09-12 | 12.50 | $12.56 | 100 |
| 2024-09-11 | 12.51 | $12.49 | 100 |
| 2024-09-10 | 12.55 | $12.28 | 100 |
| 2024-09-09 | 12.64 | $12.40 | 100 |
| 2024-09-06 | 12.71 | $12.12 | 437 |
| 2024-09-05 | 12.87 | $12.71 | 100 |
| 2024-09-04 | 12.92 | $12.56 | 100 |
| 2024-09-03 | 13.01 | $12.40 | 200 |
| 2024-08-30 | 13.15 | $13.35 | 100 |
| 2024-08-29 | 13.12 | $13.23 | 100 |
| 2024-08-28 | 13.10 | $13.23 | 300 |
| 2024-08-27 | 13.08 | $13.49 | 100 |
| 2024-08-26 | 13.01 | $13.48 | 100 |
| 2024-08-23 | 12.93 | $13.54 | 100 |
| 2024-08-22 | 12.82 | $13.23 | 138 |
| 2024-08-21 | 12.76 | $13.25 | 100 |
| 2024-08-20 | 12.69 | $13.11 | 100 |
| 2024-08-19 | 12.64 | $13.07 | 103 |
| 2024-08-16 | 12.59 | $12.76 | 100 |
| 2024-08-15 | 12.60 | $12.72 | 100 |
| 2024-08-14 | 12.63 | $12.62 | 100 |
| 2024-08-13 | 12.68 | $12.81 | 100 |
| 2024-08-12 | 12.70 | $12.84 | 400 |
| 2024-08-09 | 12.73 | $12.89 | 400 |
| 2024-08-08 | 12.75 | $13.04 | 100 |
| 2024-08-07 | 12.74 | $12.62 | 104 |
| 2024-08-06 | 12.82 | $12.25 | 500 |
| 2024-08-05 | 13.00 | $12.40 | 806 |
| 2024-08-02 | 13.18 | $13.21 | 100 |
| 2024-08-01 | 13.22 | $13.27 | 100 |
| 2024-07-31 | 13.25 | $13.40 | 100 |
| 2024-07-30 | 13.26 | $13.21 | 100 |
| 2024-07-29 | 13.32 | $13.36 | 300 |
| 2024-07-26 | 13.36 | $13.33 | 48 |
| 2024-07-25 | 13.41 | $13.29 | 12 |
| 2024-07-24 | 13.48 | $13.23 | 431 |
| 2024-07-23 | 13.58 | $13.39 | 154 |
| 2024-07-22 | 13.66 | $13.59 | 270 |
| 2024-07-19 | 13.71 | $13.58 | 120 |
| 2024-07-18 | 13.78 | $13.63 | 38 |
| 2024-07-17 | 13.85 | $13.78 | 207 |
| 2024-07-16 | 13.90 | $13.93 | 84 |
| 2024-07-15 | 13.93 | $13.99 | 523 |
| 2024-07-12 | 13.95 | $14.30 | 10 |
| 2024-07-11 | 13.92 | $14.11 | 77 |
| 2024-07-10 | 13.91 | $14.17 | 90 |
| 2024-07-09 | 13.90 | $13.98 | 443 |
| 2024-07-08 | 13.93 | $14.08 | 2805 |
| 2024-07-05 | 13.95 | $13.82 | 1938 |
| 2024-07-03 | 14.02 | $13.91 | 336 |
| 2024-07-02 | 14.09 | $14.15 | 59 |
| 2024-07-01 | 14.13 | $14.35 | 198 |
| 2024-06-28 | 14.12 | $14.29 | 48 |
| 2024-06-27 | 14.14 | $14.09 | 40 |
| 2024-06-26 | 14.20 | $14.07 | 88 |
| 2024-06-25 | 14.27 | $13.96 | 48 |
| 2024-06-24 | 14.39 | $14.11 | 39 |
| 2024-06-21 | 14.49 | $14.16 | 1624 |
| 2024-06-20 | 14.60 | $14.26 | 300 |
| 2024-06-18 | 14.71 | $14.55 | 78 |
| 2024-06-17 | 14.78 | $14.65 | 86 |
| 2024-06-14 | 14.84 | $14.56 | 1151 |
| 2024-06-13 | 14.93 | $14.77 | 234 |
| 2024-06-12 | 14.99 | $15.02 | 605 |
| 2024-06-11 | 15.01 | $14.83 | 129 |
| 2024-06-10 | 15.07 | $15.09 | 330 |
| 2024-06-07 | 15.09 | $14.81 | 706 |
| 2024-06-06 | 15.18 | $15.33 | 496 |
| 2024-06-05 | 15.17 | $15.21 | 577 |
| 2024-06-04 | 15.18 | $15.14 | 1010 |
| 2024-06-03 | 15.22 | $15.16 | 1488 |
| 2024-05-31 | 15.25 | $15.09 | 4348 |
| 2024-05-30 | 15.31 | $15.22 | 473 |
| 2024-05-29 | 15.35 | $15.10 | 349 |
| 2024-05-28 | 15.42 | $15.41 | 788 |
| 2024-05-24 | 15.44 | $15.53 | 1207 |
| 2024-05-23 | 15.43 | $15.33 | 370 |
| 2024-05-22 | 15.47 | $15.16 | 478 |
| 2024-05-21 | 15.56 | $15.30 | 120 |
| 2024-05-20 | 15.62 | $15.40 | 173 |
| 2024-05-17 | 15.68 | $15.76 | 884 |
| 2024-05-16 | 15.67 | $15.78 | 958 |
| 2024-05-15 | 15.66 | $15.94 | 409 |
| 2024-05-14 | 15.61 | $15.64 | 503 |
| 2024-05-13 | 15.62 | $15.32 | 95 |
| 2024-05-10 | 15.70 | $15.86 | 165 |
| 2024-05-09 | 15.67 | $15.82 | 350 |
| 2024-05-08 | 15.65 | $15.89 | 101 |
| 2024-05-07 | 15.62 | $16.01 | 1836 |
| 2024-05-06 | 15.55 | $16.35 | 503 |
| 2024-05-03 | 15.40 | $16.22 | 1029 |
| 2024-05-02 | 15.26 | $15.69 | 518 |
| 2024-05-01 | 15.21 | $15.31 | 808 |
| 2024-04-30 | 15.23 | $15.23 | 1976 |
| 2024-04-29 | 15.27 | $15.61 | 123 |
| 2024-04-26 | 15.25 | $15.35 | 166 |
| 2024-04-25 | 15.27 | $15.47 | 1644 |
| 2024-04-24 | 15.28 | $15.41 | 1555 |
| 2024-04-23 | 15.31 | $15.66 | 871 |
| 2024-04-22 | 15.29 | $15.49 | 2412 |
| 2024-04-19 | 15.30 | $15.36 | 5893 |
| 2024-04-18 | 15.35 | $15.26 | 833 |
| 2024-04-17 | 15.43 | $14.98 | 1010 |
| 2024-04-16 | 15.58 | $14.93 | 1410 |
| 2024-04-15 | 15.77 | $14.98 | 447 |
| 2024-04-12 | 15.98 | $15.23 | 661 |
| 2024-04-11 | 16.18 | $15.87 | 132 |
| 2024-04-10 | 16.28 | $15.59 | 3925 |
| 2024-04-09 | 16.45 | $16.20 | 371 |
| 2024-04-08 | 16.52 | $16.28 | 342 |
| 2024-04-05 | 16.58 | $16.52 | 412 |
| 2024-04-04 | 16.61 | $16.37 | 416 |
| 2024-04-03 | 16.67 | $16.87 | 1088 |
| 2024-04-02 | 16.64 | $16.52 | 763 |
| 2024-04-01 | 16.68 | $16.96 | 329 |
| 2024-03-28 | 16.63 | $16.92 | 371 |
| 2024-03-27 | 16.58 | $17.11 | 187 |
| 2024-03-26 | 16.49 | $16.89 | 254 |
| 2024-03-25 | 16.42 | $16.70 | 1212 |
| 2024-03-22 | 16.39 | $16.38 | 112 |
| 2024-03-21 | 16.43 | $16.38 | 619 |
| 2024-03-20 | 16.47 | $16.54 | 163 |
| 2024-03-19 | 16.48 | $16.39 | 62 |
| 2024-03-18 | 16.53 | $16.52 | 211 |
| 2024-03-15 | 16.56 | $16.57 | 298 |
| 2024-03-14 | 16.59 | $16.70 | 805 |
| 2024-03-13 | 16.60 | $17.03 | 104 |
| 2024-03-12 | 16.54 | $17.06 | 428 |
| 2024-03-11 | 16.46 | $16.88 | 361 |
| 2024-03-08 | 16.42 | $16.28 | 286 |
| 2024-03-07 | 16.49 | $16.12 | 952 |
| 2024-03-06 | 16.62 | $16.23 | 401 |
| 2024-03-05 | 16.74 | $16.13 | 330 |
| 2024-03-04 | 16.90 | $16.52 | 158 |
| 2024-03-01 | 17.02 | $16.99 | 185 |
| 2024-02-29 | 17.05 | $16.80 | 267 |
| 2024-02-28 | 17.12 | $17.06 | 44 |
| 2024-02-27 | 17.16 | $17.07 | 815 |
| 2024-02-26 | 17.20 | $17.56 | 921 |
| 2024-02-23 | 17.14 | $17.49 | 1855 |
| 2024-02-22 | 17.09 | $17.63 | 129 |
| 2024-02-21 | 17.01 | $17.43 | 166 |
| 2024-02-20 | 16.95 | $17.29 | 139 |
| 2024-02-16 | 16.92 | $17.33 | 238 |
| 2024-02-15 | 16.88 | $17.57 | 58 |
| 2024-02-14 | 16.78 | $17.38 | 1135 |
| 2024-02-13 | 16.71 | $16.57 | 776 |
| 2024-02-12 | 16.80 | $17.14 | 118 |
| 2024-02-09 | 16.79 | $16.87 | 500 |
| 2024-02-08 | 16.83 | $16.85 | 58 |
| 2024-02-07 | 16.89 | $16.84 | 62 |
| 2024-02-06 | 16.97 | $16.72 | 28 |
| 2024-02-05 | 17.09 | $16.78 | 114 |
| 2024-02-02 | 17.21 | $17.00 | 116 |
| 2024-02-01 | 17.32 | $16.75 | 529 |
| 2024-01-31 | 17.49 | $16.67 | 61 |
| 2024-01-30 | 17.72 | $17.09 | 106 |
| 2024-01-29 | 17.89 | $17.28 | 111 |
| 2024-01-26 | 18.05 | $18.01 | 37 |
| 2024-01-25 | 18.08 | $17.79 | 297 |
| 2024-01-24 | 18.17 | $18.12 | 27 |
| 2024-01-23 | 18.21 | $17.89 | 225 |
| 2024-01-22 | 18.30 | $17.67 | 436 |
| 2024-01-19 | 18.45 | $17.74 | 219 |
| 2024-01-18 | 18.61 | $17.61 | 3218 |
| 2024-01-17 | 18.82 | $17.34 | 138 |
| 2024-01-16 | 19.13 | $17.73 | 1506 |
| 2024-01-12 | 19.40 | $19.04 | 622 |
| 2024-01-11 | 19.43 | $19.44 | 1035 |
| 2024-01-10 | 19.39 | $19.33 | 350 |
| 2024-01-09 | 19.36 | $19.38 | 24 |
| 2024-01-08 | 19.31 | $19.49 | 72 |
| 2024-01-05 | 19.23 | $18.97 | 119 |
| 2024-01-04 | 19.24 | $18.85 | 107 |
| 2024-01-03 | 19.28 | $19.02 | 139 |
| 2024-01-02 | 19.29 | $19.08 | 60 |
| 2023-12-29 | 19.28 | $19.17 | 202 |
| 2023-12-28 | 19.25 | $19.34 | 90 |
| 2023-12-27 | 19.18 | $19.18 | 81 |
| 2023-12-26 | 19.13 | $18.92 | 445 |
| 2023-12-22 | 19.12 | $19.09 | 1337 |
| 2023-12-21 | 19.07 | $19.19 | 141 |
| 2023-12-20 | 18.99 | $19.02 | 108 |
| 2023-12-19 | 18.92 | $19.34 | 860 |
| 2023-12-18 | 18.78 | $18.91 | 222 |
| 2023-12-15 | 18.70 | $18.64 | 218 |
| 2023-12-14 | 18.67 | $18.91 | 719 |
| 2023-12-13 | 18.57 | $19.03 | 215 |
| 2023-12-12 | 18.42 | $18.56 | 422 |
| 2023-12-11 | 18.35 | $19.04 | 14 |
| 2023-12-08 | 18.17 | $18.46 | 41 |
| 2023-12-07 | 18.08 | $18.36 | 86 |
| 2023-12-06 | 17.99 | $18.29 | 1283 |
| 2023-12-05 | 17.90 | $17.53 | 57 |
| 2023-12-04 | 17.95 | $17.62 | 268 |
| 2023-12-01 | 18.00 | $18.06 | 304 |
| 2023-11-30 | 17.95 | $17.83 | 7597 |
| 2023-11-29 | 17.95 | $18.07 | 257 |
| 2023-11-28 | 17.89 | $18.10 | 67 |
| 2023-11-27 | 17.82 | $18.06 | 190 |
| 2023-11-24 | 17.74 | $18.06 | 247 |
| 2023-11-22 | 17.64 | $17.90 | 123 |
| 2023-11-21 | 17.57 | $17.78 | 70 |
| 2023-11-20 | 17.50 | $17.77 | 1341 |
| 2023-11-17 | 17.43 | $17.34 | 99 |
| 2023-11-16 | 17.44 | $17.95 | 186 |
| 2023-11-15 | 17.32 | $17.85 | 1391 |
| 2023-11-14 | 17.20 | $17.82 | 1151 |
| 2023-11-13 | 17.07 | $17.15 | 33 |
| 2023-11-10 | 17.05 | $17.84 | 55 |
| 2023-11-09 | 16.89 | $17.61 | 1326 |
| 2023-11-08 | 16.76 | $17.94 | 439 |
| 2023-11-07 | 16.53 | $17.72 | 250 |
| 2023-11-06 | 16.32 | $18.01 | 654 |
| 2023-11-03 | 16.01 | $17.35 | 166 |
| 2023-11-02 | 15.79 | $16.89 | 165 |
| 2023-11-01 | 15.65 | $16.38 | 136 |
| 2023-10-31 | 15.58 | $15.77 | 393 |
| 2023-10-30 | 15.65 | $16.07 | 628 |
| 2023-10-27 | 15.66 | $15.44 | 640 |
| 2023-10-26 | 15.82 | $15.42 | 75 |
| 2023-10-25 | 16.01 | $16.11 | 36 |
| 2023-10-24 | 16.09 | $16.38 | 1379 |
| 2023-10-23 | 16.13 | $15.91 | 86 |
| 2023-10-20 | 16.28 | $15.81 | 165 |
| 2023-10-19 | 16.49 | $16.01 | 157 |
| 2023-10-18 | 16.69 | $16.41 | 318 |
| 2023-10-17 | 16.84 | $16.83 | 247 |
| 2023-10-16 | 16.93 | $17.06 | 166 |
| 2023-10-13 | 16.99 | $17.18 | 3799 |
| 2023-10-12 | 17.05 | $17.32 | 3223 |
| 2023-10-11 | 17.09 | $17.18 | 179 |
| 2023-10-10 | 17.16 | $16.91 | 261 |
| 2023-10-09 | 17.31 | $17.40 | 120 |
| 2023-10-06 | 17.39 | $17.45 | 158 |
| 2023-10-05 | 17.47 | $17.14 | 66 |
| 2023-10-04 | 17.64 | $17.03 | 1437 |
| 2023-10-03 | 17.86 | $17.44 | 2764 |
| 2023-10-02 | 18.04 | $17.64 | 1144 |
| 2023-09-29 | 18.20 | $17.77 | 27 |
| 2023-09-28 | 18.37 | $17.90 | 1133 |
| 2023-09-27 | 18.54 | $17.72 | 257 |
| 2023-09-26 | 18.78 | $17.65 | 6336 |
| 2023-09-25 | 19.07 | $18.44 | 550 |
| 2023-09-22 | 19.25 | $18.67 | 77 |
| 2023-09-21 | 19.41 | $18.60 | 342 |
| 2023-09-20 | 19.62 | $19.43 | 616 |
| 2023-09-19 | 19.68 | $19.73 | 67 |
| 2023-09-18 | 19.69 | $19.86 | 98 |
| 2023-09-15 | 19.68 | $19.82 | 169 |
| 2023-09-14 | 19.67 | $20.16 | 119 |
| 2023-09-13 | 19.59 | $19.85 | 38 |
| 2023-09-12 | 19.57 | $20.06 | 84 |
| 2023-09-11 | 19.50 | $19.90 | 102 |
| 2023-09-08 | 19.45 | $19.45 | 93 |
| 2023-09-07 | 19.50 | $19.26 | 476 |
| 2023-09-06 | 19.59 | $19.51 | 31 |
| 2023-09-05 | 19.65 | $19.69 | 796 |
| 2023-09-01 | 19.68 | $19.95 | 182 |
| 2023-08-31 | 19.66 | $20.01 | 172 |
| 2023-08-30 | 19.63 | $20.24 | 506 |
| 2023-08-29 | 19.55 | $20.39 | 171 |
| 2023-08-28 | 19.43 | $19.66 | 255 |
| 2023-08-25 | 19.44 | $19.24 | 59 |
| 2023-08-24 | 19.55 | $19.19 | 205 |
| 2023-08-23 | 19.69 | $19.19 | 549 |
| 2023-08-22 | 19.86 | $18.92 | 79 |
| 2023-08-21 | 20.11 | $19.30 | 318 |
| 2023-08-18 | 20.32 | $19.21 | 8136 |
| 2023-08-17 | 20.59 | $19.77 | 221 |
| 2023-08-16 | 20.79 | $19.91 | 509 |
| 2023-08-15 | 20.99 | $20.51 | 1769 |
| 2023-08-14 | 21.09 | $20.69 | 116 |
| 2023-08-11 | 21.17 | $21.02 | 151 |
| 2023-08-10 | 21.20 | $21.13 | 93 |
| 2023-08-09 | 21.20 | $21.12 | 115 |
| 2023-08-08 | 21.21 | $21.21 | 375 |
| 2023-08-07 | 21.21 | $21.72 | 503 |
| 2023-08-04 | 21.09 | $21.28 | 207 |
| 2023-08-03 | 21.05 | $21.09 | 97 |
| 2023-08-02 | 21.03 | $21.25 | 304 |
| 2023-08-01 | 20.99 | $21.80 | 588 |
| 2023-07-31 | 20.82 | $21.62 | 165 |
| 2023-07-28 | 20.66 | $21.26 | 317 |
| 2023-07-27 | 20.55 | $20.47 | 121 |
| 2023-07-26 | 20.59 | $20.08 | 415 |
| 2023-07-25 | 20.72 | $20.97 | 165 |
| 2023-07-24 | 20.69 | $20.36 | 205 |
| 2023-07-21 | 20.78 | $20.61 | 607 |
| 2023-07-20 | 20.83 | $20.84 | 114 |
| 2023-07-19 | 20.85 | $20.87 | 566 |
| 2023-07-18 | 20.86 | $21.15 | 428 |
| 2023-07-17 | 20.82 | $21.37 | 185 |
| 2023-07-14 | 20.72 | $21.07 | 135 |
| 2023-07-13 | 20.67 | $21.73 | 183 |
| 2023-07-12 | 20.48 | $21.21 | 394 |
| 2023-07-11 | 20.37 | $20.66 | 194 |
| 2023-07-10 | 20.36 | $20.01 | 255 |
| 2023-07-07 | 20.49 | $20.17 | 795 |
| 2023-07-06 | 20.60 | $19.97 | 886 |
| 2023-07-05 | 20.78 | $20.39 | 534 |
| 2023-07-03 | 20.90 | $20.45 | 1171 |
| 2023-06-30 | 21.03 | $20.20 | 479 |
| 2023-06-29 | 21.23 | $19.87 | 722 |
| 2023-06-28 | 21.54 | $20.19 | 211 |
| 2023-06-27 | 21.83 | $20.66 | 1264 |
| 2023-06-26 | 22.06 | $20.75 | 360 |
| 2023-06-23 | 22.32 | $20.84 | 363 |
| 2023-06-22 | 22.59 | $21.53 | 267 |
| 2023-06-21 | 22.76 | $21.79 | 211 |
| 2023-06-20 | 22.89 | $22.89 | 1450 |
| 2023-06-16 | 22.82 | $22.72 | 348 |
| 2023-06-15 | 22.76 | $22.95 | 332 |
| 2023-06-14 | 22.65 | $22.87 | 162 |
| 2023-06-13 | 22.52 | $22.92 | 1215 |
| 2023-06-12 | 22.36 | $22.75 | 151 |
| 2023-06-09 | 22.21 | $22.53 | 1367 |
| 2023-06-08 | 22.08 | $22.18 | 366 |
| 2023-06-07 | 22.00 | $22.13 | 1259 |
| 2023-06-06 | 21.91 | $21.90 | 480 |
| 2023-06-05 | 21.86 | $22.09 | 1255 |
| 2023-06-02 | 21.75 | $21.97 | 2894 |
| 2023-06-01 | 21.64 | $22.13 | 30 |
| 2023-05-31 | 21.49 | $21.58 | 60 |
| 2023-05-30 | 21.42 | $21.73 | 816 |
| 2023-05-26 | 21.31 | $21.36 | 1225 |
| 2023-05-25 | 21.25 | $20.81 | 90 |
| 2023-05-24 | 21.31 | $20.97 | 139 |
| 2023-05-23 | 21.33 | $21.39 | 501 |
| 2023-05-22 | 21.26 | $21.64 | 1227 |
| 2023-05-19 | 21.13 | $21.64 | 2660 |
| 2023-05-18 | 20.98 | $21.66 | 1293 |
| 2023-05-17 | 20.79 | $21.85 | 248 |
| 2023-05-16 | 20.54 | $20.82 | 357 |
| 2023-05-15 | 20.46 | $20.49 | 1042 |
| 2023-05-12 | 20.43 | $20.40 | 20 |
| 2023-05-11 | 20.42 | $20.28 | 317 |
| 2023-05-10 | 20.43 | $20.48 | 601 |
| 2023-05-09 | 20.40 | $20.23 | 795 |
| 2023-05-08 | 20.41 | $20.53 | 674 |
| 2023-05-05 | 20.37 | $20.99 | 412 |
| 2023-05-04 | 20.21 | $20.70 | 4013 |
| 2023-05-03 | 20.10 | $20.64 | 216 |
| 2023-05-02 | 19.98 | $20.62 | 298 |
| 2023-05-01 | 19.84 | $20.04 | 1554 |
| 2023-04-28 | 19.80 | $20.06 | 466 |
| 2023-04-27 | 19.75 | $19.82 | 72 |
| 2023-04-26 | 19.75 | $19.67 | 418 |
| 2023-04-25 | 19.77 | $19.26 | 247 |
| 2023-04-24 | 19.89 | $19.70 | 2103 |
| 2023-04-21 | 19.94 | $19.58 | 464 |
| 2023-04-20 | 20.01 | $20.03 | 7 |
| 2023-04-19 | 20.01 | $20.19 | 43 |
| 2023-04-18 | 19.97 | $20.60 | 961 |
| 2023-04-17 | 19.83 | $20.67 | 488 |
| 2023-04-14 | 19.66 | $20.84 | 62 |
| 2023-04-13 | 19.43 | $20.56 | 529 |
| 2023-04-12 | 19.22 | $19.34 | 167 |
| 2023-04-11 | 19.24 | $19.30 | 48 |
| 2023-04-10 | 19.27 | $19.20 | 213 |
| 2023-04-06 | 19.33 | $19.37 | 1556 |
| 2023-04-05 | 19.36 | $19.62 | 6683 |
| 2023-04-04 | 19.35 | $19.61 | 289 |
| 2023-04-03 | 19.35 | $19.36 | 260 |
| 2023-03-31 | 19.39 | $19.66 | 2082 |
| 2023-03-30 | 19.39 | $19.76 | 62 |
| 2023-03-29 | 19.36 | $19.66 | 76 |
| 2023-03-28 | 19.36 | $19.65 | 72 |
| 2023-03-27 | 19.36 | $19.27 | 2691 |
| 2023-03-24 | 19.44 | $19.75 | 65 |
| 2023-03-23 | 19.44 | $19.63 | 58 |
| 2023-03-22 | 19.46 | $19.67 | 211 |
| 2023-03-21 | 19.49 | $19.67 | 31 |
| 2023-03-20 | 19.52 | $19.52 | 223 |
| 2023-03-17 | 19.59 | $19.16 | 83 |
| 2023-03-16 | 19.76 | $19.21 | 179 |
| 2023-03-15 | 19.94 | $18.65 | 3992 |
| 2023-03-14 | 20.27 | $19.34 | 1240 |
| 2023-03-13 | 20.51 | $19.77 | 1886 |
| 2023-03-10 | 20.71 | $20.23 | 1208 |
| 2023-03-09 | 20.84 | $20.29 | 329 |
| 2023-03-08 | 20.97 | $20.82 | 144 |
| 2023-03-07 | 21.02 | $20.72 | 4224 |
| 2023-03-06 | 21.10 | $21.13 | 340 |
| 2023-03-03 | 21.11 | $21.25 | 47 |
| 2023-03-02 | 21.09 | $20.67 | 1703 |
| 2023-03-01 | 21.19 | $21.08 | 80 |
| 2023-02-28 | 21.23 | $20.78 | 425 |
| 2023-02-27 | 21.33 | $20.46 | 616 |
| 2023-02-24 | 21.51 | $20.33 | 162 |
| 2023-02-23 | 21.76 | $21.17 | 529 |
| 2023-02-22 | 21.86 | $20.78 | 226 |
| 2023-02-21 | 22.06 | $20.85 | 144 |
| 2023-02-17 | 22.28 | $21.26 | 1964 |
| 2023-02-16 | 22.45 | $21.55 | 837 |
| 2023-02-15 | 22.57 | $21.47 | 568 |
| 2023-02-14 | 22.73 | $22.26 | 807 |
| 2023-02-13 | 22.75 | $22.26 | 1089 |
| 2023-02-10 | 22.76 | $22.54 | 374 |
| 2023-02-09 | 22.71 | $22.54 | 790 |
| 2023-02-08 | 22.65 | $22.66 | 824 |
| 2023-02-07 | 22.54 | $22.47 | 832 |
| 2023-02-06 | 22.46 | $21.88 | 1680 |
| 2023-02-03 | 22.48 | $22.54 | 1704 |
| 2023-02-02 | 22.36 | $22.64 | 689 |
| 2023-02-01 | 22.20 | $22.50 | 153 |
| 2023-01-31 | 22.03 | $21.98 | 257 |
| 2023-01-30 | 21.94 | $21.70 | 1042 |
| 2023-01-27 | 21.89 | $22.09 | 732 |
| 2023-01-26 | 21.75 | $21.84 | 505 |
| 2023-01-25 | 21.63 | $21.62 | 423 |
| 2023-01-24 | 21.53 | $21.97 | 613 |
| 2023-01-23 | 21.34 | $22.03 | 2285 |
| 2023-01-20 | 21.10 | $21.77 | 2951 |
| 2023-01-19 | 20.88 | $21.25 | 169 |
| 2023-01-18 | 20.72 | $20.81 | 613 |
| 2023-01-17 | 20.62 | $20.69 | 166 |
| 2023-01-13 | 20.53 | $20.64 | 1492 |
| 2023-01-12 | 20.43 | $20.69 | 532 |
| 2023-01-11 | 20.31 | $20.64 | 194 |
| 2023-01-10 | 20.17 | $20.20 | 1327 |
| 2023-01-09 | 20.10 | $20.42 | 1182 |
| 2023-01-06 | 19.96 | $20.05 | 202 |
| 2023-01-05 | 19.88 | $19.48 | 903 |
| 2023-01-04 | 19.90 | $19.77 | 3101 |
| 2023-01-03 | 19.86 | $19.45 | 112 |
| 2022-12-30 | 19.88 | $19.57 | 162 |
| 2022-12-29 | 19.88 | $19.77 | 166 |
| 2022-12-28 | 19.82 | $19.14 | 168 |
| 2022-12-27 | 19.89 | $19.53 | 511 |
| 2022-12-23 | 19.88 | $19.42 | 25 |
| 2022-12-22 | 19.89 | $19.51 | 201 |
| 2022-12-21 | 19.88 | $19.67 | 81 |
| 2022-12-20 | 19.83 | $19.37 | 94 |
| 2022-12-19 | 19.82 | $19.68 | 27 |
| 2022-12-16 | 19.75 | $19.13 | 234 |
| 2022-12-15 | 19.77 | $18.70 | 14 |
| 2022-12-14 | 19.88 | $19.85 | 99 |
| 2022-12-13 | 19.76 | $19.96 | 215 |
| 2022-12-12 | 19.59 | $20.14 | 137 |
| 2022-12-09 | 19.36 | $19.83 | 20 |
| 2022-12-08 | 19.14 | $18.97 | 143 |
| 2022-12-07 | 19.06 | $18.93 | 1115 |
| 2022-12-06 | 18.98 | $18.56 | 444 |
| 2022-12-05 | 18.95 | $19.11 | 1474 |
| 2022-12-02 | 18.80 | $19.54 | 1259 |
| 2022-12-01 | 18.52 | $19.36 | 151 |
| 2022-11-30 | 18.24 | $19.06 | 925 |
| 2022-11-29 | 17.96 | $18.69 | 1427 |
| 2022-11-28 | 17.72 | $18.07 | 939 |
| 2022-11-25 | 17.56 | $18.31 | 819 |
| 2022-11-23 | 17.32 | $18.05 | 107 |
| 2022-11-22 | 17.10 | $16.96 | 244 |
| 2022-11-21 | 17.07 | $16.98 | 4035 |
| 2022-11-18 | 17.02 | $17.53 | 4274 |
| 2022-11-17 | 16.84 | $17.75 | 77 |
| 2022-11-16 | 16.59 | $17.69 | 2569 |
| 2022-11-15 | 16.31 | $17.92 | 1230 |
| 2022-11-14 | 15.94 | $17.44 | 1854 |
| 2022-11-11 | 15.60 | $17.69 | 18 |
| 2022-11-10 | 15.16 | $16.63 | 181 |
| 2022-11-09 | 14.87 | $15.72 | 3813 |
| 2022-11-08 | 14.73 | $15.92 | 2781 |
| 2022-11-07 | 14.52 | $15.25 | 1877 |
| 2022-11-04 | 14.43 | $15.05 | 1034 |
| 2022-11-03 | 14.36 | $14.66 | 45 |
| 2022-11-02 | 14.37 | $14.81 | 73 |
| 2022-11-01 | 14.36 | $14.95 | 897 |
| 2022-10-31 | 14.31 | $14.91 | 94 |
| 2022-10-28 | 14.28 | $14.97 | 655 |
| 2022-10-27 | 14.23 | $14.90 | 143 |
| 2022-10-26 | 14.19 | $14.82 | 41 |
| 2022-10-25 | 14.17 | $14.94 | 5739 |
| 2022-10-24 | 14.12 | $14.54 | 128 |
| 2022-10-21 | 14.16 | $14.60 | 98 |
| 2022-10-20 | 14.19 | $14.55 | 201 |
| 2022-10-19 | 14.26 | $14.83 | 341 |
| 2022-10-18 | 14.27 | $14.99 | 159 |
| 2022-10-17 | 14.27 | $14.80 | 642 |
| 2022-10-14 | 14.31 | $14.49 | 1971 |
| 2022-10-13 | 14.43 | $14.15 | 661 |
| 2022-10-12 | 14.65 | $14.39 | 96 |
| 2022-10-11 | 14.87 | $14.26 | 724 |
| 2022-10-10 | 15.15 | $14.72 | 172 |
| 2022-10-07 | 15.39 | $14.92 | 81 |
| 2022-10-06 | 15.63 | $15.62 | 25 |
| 2022-10-05 | 15.77 | $15.40 | 135 |
| 2022-10-04 | 15.99 | $16.25 | 568 |
| 2022-10-03 | 16.07 | $15.85 | 664 |
| 2022-09-30 | 16.25 | $15.45 | 194 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.67
2025-04-04
Close Price
$13.83
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.32
Average
16.93
Maximum
23.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-04 | 13.67 | $13.83 | — |
| 2025-04-03 | 13.66 | $13.83 | — |
| 2025-04-02 | 13.67 | $13.83 | — |
| 2025-04-01 | 13.67 | $13.83 | 3345 |
| 2025-03-31 | 13.68 | $13.88 | 434 |
| 2025-03-28 | 13.68 | $13.68 | 3112 |
| 2025-03-27 | 13.75 | $13.99 | 1000 |
| 2025-03-26 | 13.74 | $13.83 | 936 |
| 2025-03-25 | 13.78 | $14.13 | 1000 |
| 2025-03-24 | 13.74 | $13.89 | 600 |
| 2025-03-21 | 13.78 | $13.78 | 1117 |
| 2025-03-20 | 13.86 | $13.52 | 100 |
| 2025-03-19 | 14.04 | $13.99 | 800 |
| 2025-03-18 | 14.12 | $13.83 | 700 |
| 2025-03-17 | 14.26 | $14.22 | 243 |
| 2025-03-14 | 14.32 | $14.02 | 1300 |
| 2025-03-13 | 14.46 | $14.02 | 100 |
| 2025-03-12 | 14.62 | $14.20 | 215 |
| 2025-03-11 | 14.76 | $14.25 | 1424 |
| 2025-03-10 | 14.92 | $14.18 | 900 |
| 2025-03-07 | 15.13 | $14.76 | 243 |
| 2025-03-06 | 15.20 | $14.65 | 201 |
| 2025-03-05 | 15.31 | $14.81 | 900 |
| 2025-03-04 | 15.39 | $14.82 | 400 |
| 2025-03-03 | 15.48 | $14.98 | 3044 |
| 2025-02-28 | 15.52 | $15.03 | 718 |
| 2025-02-27 | 15.55 | $15.30 | 1000 |
| 2025-02-26 | 15.49 | $15.41 | 524 |
| 2025-02-25 | 15.37 | $15.35 | 200 |
| 2025-02-24 | 15.23 | $15.15 | 2448 |
| 2025-02-21 | 15.12 | $15.14 | 800 |
| 2025-02-20 | 14.97 | $15.44 | 1280 |
| 2025-02-19 | 14.69 | $14.64 | 110 |
| 2025-02-18 | 14.59 | $14.47 | 413 |
| 2025-02-14 | 14.51 | $14.49 | 2117 |
| 2025-02-13 | 14.40 | $14.06 | 8821 |
| 2025-02-12 | 14.40 | $14.72 | 900 |
| 2025-02-11 | 14.18 | $14.71 | 100 |
| 2025-02-10 | 13.91 | $14.29 | 125 |
| 2025-02-07 | 13.71 | $13.84 | 1300 |
| 2025-02-06 | 13.61 | $14.12 | 122 |
| 2025-02-05 | 13.39 | $13.83 | 100 |
| 2025-02-04 | 13.20 | $13.70 | 232 |
| 2025-02-03 | 13.02 | $13.11 | 111 |
| 2025-01-31 | 12.99 | $12.99 | 300 |
| 2025-01-30 | 12.99 | $13.07 | 400 |
| 2025-01-29 | 12.96 | $12.86 | 111 |
| 2025-01-28 | 13.00 | $13.01 | 2028 |
| 2025-01-27 | 12.99 | $13.05 | 907 |
| 2025-01-24 | 12.98 | $13.25 | 500 |
| 2025-01-23 | 12.89 | $13.08 | 405 |
| 2025-01-22 | 12.84 | $13.03 | 1100 |
| 2025-01-21 | 12.80 | $13.09 | 200 |
| 2025-01-17 | 12.74 | $13.10 | 300 |
| 2025-01-16 | 12.66 | $13.10 | 133 |
| 2025-01-15 | 12.57 | $13.22 | 136 |
| 2025-01-14 | 12.42 | $12.97 | 506 |
| 2025-01-13 | 12.32 | $12.56 | 115 |
| 2025-01-10 | 12.35 | $12.42 | 137 |
| 2025-01-08 | 12.42 | $12.62 | 100 |
| 2025-01-07 | 12.46 | $12.83 | 1100 |
| 2025-01-06 | 12.45 | $12.69 | 500 |
| 2025-01-03 | 12.49 | $12.66 | 200 |
| 2025-01-02 | 12.55 | $12.36 | 306 |
| 2024-12-31 | 12.73 | $12.35 | 337 |
| 2024-12-30 | 12.96 | $12.41 | 423 |
| 2024-12-27 | 13.22 | $12.47 | 1708 |
| 2024-12-26 | 13.53 | $13.21 | 100 |
| 2024-12-24 | 13.67 | $13.33 | 100 |
| 2024-12-23 | 13.81 | $13.51 | 318 |
| 2024-12-20 | 13.92 | $13.63 | 200 |
| 2024-12-19 | 14.01 | $13.89 | 300 |
| 2024-12-18 | 14.05 | $13.82 | 1000 |
| 2024-12-17 | 14.11 | $14.06 | 425 |
| 2024-12-16 | 14.10 | $14.24 | 249 |
| 2024-12-13 | 14.03 | $14.41 | 400 |
| 2024-12-12 | 13.90 | $13.83 | 218 |
| 2024-12-11 | 13.92 | $13.98 | 200 |
| 2024-12-10 | 13.89 | $13.49 | 419 |
| 2024-12-09 | 14.01 | $12.90 | 1001 |
| 2024-12-06 | 14.34 | $13.50 | 77400 |
| 2024-12-05 | 14.54 | $13.92 | 733 |
| 2024-12-04 | 14.65 | $14.37 | 500 |
| 2024-12-03 | 14.64 | $14.25 | 1700 |
| 2024-12-02 | 14.65 | $14.65 | 538 |
| 2024-11-29 | 14.54 | $14.90 | 223 |
| 2024-11-27 | 14.30 | $14.75 | 400 |
| 2024-11-26 | 14.06 | $14.40 | 600 |
| 2024-11-25 | 13.87 | $14.13 | 400 |
| 2024-11-22 | 13.72 | $13.88 | 100 |
| 2024-11-21 | 13.61 | $13.80 | 300 |
| 2024-11-20 | 13.50 | $13.85 | 968 |
| 2024-11-19 | 13.34 | $13.88 | 200 |
| 2024-11-18 | 13.14 | $13.55 | 115 |
| 2024-11-15 | 13.00 | $13.25 | 800 |
| 2024-11-14 | 12.93 | $12.87 | 132 |
| 2024-11-13 | 12.95 | $12.68 | 436 |
| 2024-11-12 | 13.05 | $12.54 | 200 |
| 2024-11-11 | 13.21 | $12.80 | 200 |
| 2024-11-08 | 13.32 | $13.11 | 200 |
| 2024-11-07 | 13.35 | $13.54 | 100 |
| 2024-11-06 | 13.26 | $13.35 | 1700 |
| 2024-11-05 | 13.20 | $13.87 | 200 |
| 2024-11-04 | 12.96 | $13.47 | 123 |
| 2024-11-01 | 12.79 | $12.84 | 724 |
| 2024-10-31 | 12.79 | $12.79 | 400 |
| 2024-10-30 | 12.81 | $12.74 | 100 |
| 2024-10-29 | 12.84 | $12.85 | 216 |
| 2024-10-28 | 12.85 | $12.81 | 200 |
| 2024-10-25 | 12.88 | $12.70 | 500 |
| 2024-10-24 | 12.95 | $12.93 | 727 |
| 2024-10-23 | 12.96 | $12.91 | 200 |
| 2024-10-22 | 12.98 | $12.87 | 316 |
| 2024-10-21 | 13.01 | $12.94 | 140 |
| 2024-10-18 | 13.03 | $12.91 | 423 |
| 2024-10-17 | 13.07 | $12.99 | 100 |
| 2024-10-16 | 13.08 | $12.94 | 200 |
| 2024-10-15 | 13.11 | $12.88 | 100 |
| 2024-10-14 | 13.17 | $13.08 | 100 |
| 2024-10-11 | 13.18 | $12.97 | 116 |
| 2024-10-10 | 13.22 | $13.04 | 500 |
| 2024-10-09 | 13.25 | $13.15 | 400 |
| 2024-10-08 | 13.25 | $13.13 | 1413 |
| 2024-10-07 | 13.25 | $12.93 | 526 |
| 2024-10-04 | 13.31 | $13.14 | 435 |
| 2024-10-03 | 13.32 | $13.11 | 113 |
| 2024-10-02 | 13.33 | $13.27 | 300 |
| 2024-10-01 | 13.29 | $13.23 | 1620 |
| 2024-09-30 | 13.25 | $13.34 | 200 |
| 2024-09-27 | 13.17 | $13.78 | 249 |
| 2024-09-26 | 12.92 | $13.54 | 300 |
| 2024-09-25 | 12.70 | $12.77 | 200 |
| 2024-09-24 | 12.67 | $13.04 | 100 |
| 2024-09-23 | 12.56 | $12.67 | 100 |
| 2024-09-20 | 12.53 | $12.53 | 100 |
| 2024-09-19 | 12.55 | $12.70 | 100 |
| 2024-09-18 | 12.51 | $12.61 | 230 |
| 2024-09-17 | 12.50 | $12.60 | 100 |
| 2024-09-16 | 12.50 | $12.66 | 100 |
| 2024-09-13 | 12.47 | $12.60 | 200 |
| 2024-09-12 | 12.46 | $12.56 | 100 |
| 2024-09-11 | 12.47 | $12.49 | 100 |
| 2024-09-10 | 12.51 | $12.28 | 100 |
| 2024-09-09 | 12.62 | $12.40 | 100 |
| 2024-09-06 | 12.72 | $12.12 | 437 |
| 2024-09-05 | 12.93 | $12.71 | 100 |
| 2024-09-04 | 13.01 | $12.56 | 100 |
| 2024-09-03 | 13.15 | $12.40 | 200 |
| 2024-08-30 | 13.37 | $13.35 | 100 |
| 2024-08-29 | 13.33 | $13.23 | 100 |
| 2024-08-28 | 13.33 | $13.23 | 300 |
| 2024-08-27 | 13.32 | $13.49 | 100 |
| 2024-08-26 | 13.23 | $13.48 | 100 |
| 2024-08-23 | 13.12 | $13.54 | 100 |
| 2024-08-22 | 12.97 | $13.23 | 138 |
| 2024-08-21 | 12.88 | $13.25 | 100 |
| 2024-08-20 | 12.78 | $13.11 | 100 |
| 2024-08-19 | 12.69 | $13.07 | 103 |
| 2024-08-16 | 12.60 | $12.76 | 100 |
| 2024-08-15 | 12.60 | $12.72 | 100 |
| 2024-08-14 | 12.61 | $12.62 | 100 |
| 2024-08-13 | 12.66 | $12.81 | 100 |
| 2024-08-12 | 12.67 | $12.84 | 400 |
| 2024-08-09 | 12.67 | $12.89 | 400 |
| 2024-08-08 | 12.67 | $13.04 | 100 |
| 2024-08-07 | 12.62 | $12.62 | 104 |
| 2024-08-06 | 12.71 | $12.25 | 500 |
| 2024-08-05 | 12.93 | $12.40 | 806 |
| 2024-08-02 | 13.17 | $13.21 | 100 |
| 2024-08-01 | 13.20 | $13.27 | 100 |
| 2024-07-31 | 13.22 | $13.40 | 100 |
| 2024-07-30 | 13.22 | $13.21 | 100 |
| 2024-07-29 | 13.28 | $13.36 | 300 |
| 2024-07-26 | 13.30 | $13.33 | 48 |
| 2024-07-25 | 13.35 | $13.29 | 12 |
| 2024-07-24 | 13.43 | $13.23 | 431 |
| 2024-07-23 | 13.55 | $13.39 | 154 |
| 2024-07-22 | 13.65 | $13.59 | 270 |
| 2024-07-19 | 13.71 | $13.58 | 120 |
| 2024-07-18 | 13.79 | $13.63 | 38 |
| 2024-07-17 | 13.88 | $13.78 | 207 |
| 2024-07-16 | 13.94 | $13.93 | 84 |
| 2024-07-15 | 13.97 | $13.99 | 523 |
| 2024-07-12 | 13.99 | $14.30 | 10 |
| 2024-07-11 | 13.92 | $14.11 | 77 |
| 2024-07-10 | 13.90 | $14.17 | 90 |
| 2024-07-09 | 13.86 | $13.98 | 443 |
| 2024-07-08 | 13.88 | $14.08 | 2805 |
| 2024-07-05 | 13.87 | $13.82 | 1938 |
| 2024-07-03 | 13.95 | $13.91 | 336 |
| 2024-07-02 | 14.02 | $14.15 | 59 |
| 2024-07-01 | 14.04 | $14.35 | 198 |
| 2024-06-28 | 14.01 | $14.29 | 48 |
| 2024-06-27 | 13.99 | $14.09 | 40 |
| 2024-06-26 | 14.04 | $14.07 | 88 |
| 2024-06-25 | 14.11 | $13.96 | 48 |
| 2024-06-24 | 14.24 | $14.11 | 39 |
| 2024-06-21 | 14.36 | $14.16 | 1624 |
| 2024-06-20 | 14.49 | $14.26 | 300 |
| 2024-06-18 | 14.63 | $14.55 | 78 |
| 2024-06-17 | 14.70 | $14.65 | 86 |
| 2024-06-14 | 14.77 | $14.56 | 1151 |
| 2024-06-13 | 14.88 | $14.77 | 234 |
| 2024-06-12 | 14.95 | $15.02 | 605 |
| 2024-06-11 | 14.97 | $14.83 | 129 |
| 2024-06-10 | 15.05 | $15.09 | 330 |
| 2024-06-07 | 15.06 | $14.81 | 706 |
| 2024-06-06 | 15.17 | $15.33 | 496 |
| 2024-06-05 | 15.15 | $15.21 | 577 |
| 2024-06-04 | 15.15 | $15.14 | 1010 |
| 2024-06-03 | 15.19 | $15.16 | 1488 |
| 2024-05-31 | 15.23 | $15.09 | 4348 |
| 2024-05-30 | 15.30 | $15.22 | 473 |
| 2024-05-29 | 15.34 | $15.10 | 349 |
| 2024-05-28 | 15.44 | $15.41 | 788 |
| 2024-05-24 | 15.46 | $15.53 | 1207 |
| 2024-05-23 | 15.45 | $15.33 | 370 |
| 2024-05-22 | 15.51 | $15.16 | 478 |
| 2024-05-21 | 15.63 | $15.30 | 120 |
| 2024-05-20 | 15.73 | $15.40 | 173 |
| 2024-05-17 | 15.82 | $15.76 | 884 |
| 2024-05-16 | 15.82 | $15.78 | 958 |
| 2024-05-15 | 15.81 | $15.94 | 409 |
| 2024-05-14 | 15.75 | $15.64 | 503 |
| 2024-05-13 | 15.77 | $15.32 | 95 |
| 2024-05-10 | 15.89 | $15.86 | 165 |
| 2024-05-09 | 15.87 | $15.82 | 350 |
| 2024-05-08 | 15.85 | $15.89 | 101 |
| 2024-05-07 | 15.81 | $16.01 | 1836 |
| 2024-05-06 | 15.73 | $16.35 | 503 |
| 2024-05-03 | 15.51 | $16.22 | 1029 |
| 2024-05-02 | 15.30 | $15.69 | 518 |
| 2024-05-01 | 15.20 | $15.31 | 808 |
| 2024-04-30 | 15.21 | $15.23 | 1976 |
| 2024-04-29 | 15.26 | $15.61 | 123 |
| 2024-04-26 | 15.19 | $15.35 | 166 |
| 2024-04-25 | 15.20 | $15.47 | 1644 |
| 2024-04-24 | 15.18 | $15.41 | 1555 |
| 2024-04-23 | 15.18 | $15.66 | 871 |
| 2024-04-22 | 15.11 | $15.49 | 2412 |
| 2024-04-19 | 15.09 | $15.36 | 5893 |
| 2024-04-18 | 15.10 | $15.26 | 833 |
| 2024-04-17 | 15.17 | $14.98 | 1010 |
| 2024-04-16 | 15.34 | $14.93 | 1410 |
| 2024-04-15 | 15.57 | $14.98 | 447 |
| 2024-04-12 | 15.85 | $15.23 | 661 |
| 2024-04-11 | 16.11 | $15.87 | 132 |
| 2024-04-10 | 16.23 | $15.59 | 3925 |
| 2024-04-09 | 16.47 | $16.20 | 371 |
| 2024-04-08 | 16.57 | $16.28 | 342 |
| 2024-04-05 | 16.66 | $16.52 | 412 |
| 2024-04-04 | 16.71 | $16.37 | 416 |
| 2024-04-03 | 16.80 | $16.87 | 1088 |
| 2024-04-02 | 16.77 | $16.52 | 763 |
| 2024-04-01 | 16.83 | $16.96 | 329 |
| 2024-03-28 | 16.77 | $16.92 | 371 |
| 2024-03-27 | 16.70 | $17.11 | 187 |
| 2024-03-26 | 16.56 | $16.89 | 254 |
| 2024-03-25 | 16.47 | $16.70 | 1212 |
| 2024-03-22 | 16.41 | $16.38 | 112 |
| 2024-03-21 | 16.45 | $16.38 | 619 |
| 2024-03-20 | 16.50 | $16.54 | 163 |
| 2024-03-19 | 16.51 | $16.39 | 62 |
| 2024-03-18 | 16.57 | $16.52 | 211 |
| 2024-03-15 | 16.61 | $16.57 | 298 |
| 2024-03-14 | 16.64 | $16.70 | 805 |
| 2024-03-13 | 16.64 | $17.03 | 104 |
| 2024-03-12 | 16.54 | $17.06 | 428 |
| 2024-03-11 | 16.41 | $16.88 | 361 |
| 2024-03-08 | 16.32 | $16.28 | 286 |
| 2024-03-07 | 16.39 | $16.12 | 952 |
| 2024-03-06 | 16.55 | $16.23 | 401 |
| 2024-03-05 | 16.70 | $16.13 | 330 |
| 2024-03-04 | 16.93 | $16.52 | 158 |
| 2024-03-01 | 17.08 | $16.99 | 185 |
| 2024-02-29 | 17.12 | $16.80 | 267 |
| 2024-02-28 | 17.23 | $17.06 | 44 |
| 2024-02-27 | 17.28 | $17.07 | 815 |
| 2024-02-26 | 17.35 | $17.56 | 921 |
| 2024-02-23 | 17.27 | $17.49 | 1855 |
| 2024-02-22 | 17.19 | $17.63 | 129 |
| 2024-02-21 | 17.06 | $17.43 | 166 |
| 2024-02-20 | 16.97 | $17.29 | 139 |
| 2024-02-16 | 16.91 | $17.33 | 238 |
| 2024-02-15 | 16.82 | $17.57 | 58 |
| 2024-02-14 | 16.64 | $17.38 | 1135 |
| 2024-02-13 | 16.49 | $16.57 | 776 |
| 2024-02-12 | 16.57 | $17.14 | 118 |
| 2024-02-09 | 16.50 | $16.87 | 500 |
| 2024-02-08 | 16.51 | $16.85 | 58 |
| 2024-02-07 | 16.53 | $16.84 | 62 |
| 2024-02-06 | 16.58 | $16.72 | 28 |
| 2024-02-05 | 16.68 | $16.78 | 114 |
| 2024-02-02 | 16.80 | $17.00 | 116 |
| 2024-02-01 | 16.88 | $16.75 | 529 |
| 2024-01-31 | 17.07 | $16.67 | 61 |
| 2024-01-30 | 17.33 | $17.09 | 106 |
| 2024-01-29 | 17.53 | $17.28 | 111 |
| 2024-01-26 | 17.72 | $18.01 | 37 |
| 2024-01-25 | 17.72 | $17.79 | 297 |
| 2024-01-24 | 17.80 | $18.12 | 27 |
| 2024-01-23 | 17.80 | $17.89 | 225 |
| 2024-01-22 | 17.88 | $17.67 | 436 |
| 2024-01-19 | 18.05 | $17.74 | 219 |
| 2024-01-18 | 18.25 | $17.61 | 3218 |
| 2024-01-17 | 18.53 | $17.34 | 138 |
| 2024-01-16 | 18.96 | $17.73 | 1506 |
| 2024-01-12 | 19.36 | $19.04 | 622 |
| 2024-01-11 | 19.43 | $19.44 | 1035 |
| 2024-01-10 | 19.38 | $19.33 | 350 |
| 2024-01-09 | 19.36 | $19.38 | 24 |
| 2024-01-08 | 19.31 | $19.49 | 72 |
| 2024-01-05 | 19.21 | $18.97 | 119 |
| 2024-01-04 | 19.25 | $18.85 | 107 |
| 2024-01-03 | 19.33 | $19.02 | 139 |
| 2024-01-02 | 19.37 | $19.08 | 60 |
| 2023-12-29 | 19.39 | $19.17 | 202 |
| 2023-12-28 | 19.38 | $19.34 | 90 |
| 2023-12-27 | 19.31 | $19.18 | 81 |
| 2023-12-26 | 19.27 | $18.92 | 445 |
| 2023-12-22 | 19.30 | $19.09 | 1337 |
| 2023-12-21 | 19.27 | $19.19 | 141 |
| 2023-12-20 | 19.20 | $19.02 | 108 |
| 2023-12-19 | 19.16 | $19.34 | 860 |
| 2023-12-18 | 19.00 | $18.91 | 222 |
| 2023-12-15 | 18.93 | $18.64 | 218 |
| 2023-12-14 | 18.92 | $18.91 | 719 |
| 2023-12-13 | 18.82 | $19.03 | 215 |
| 2023-12-12 | 18.66 | $18.56 | 422 |
| 2023-12-11 | 18.60 | $19.04 | 14 |
| 2023-12-08 | 18.37 | $18.46 | 41 |
| 2023-12-07 | 18.26 | $18.36 | 86 |
| 2023-12-06 | 18.17 | $18.29 | 1283 |
| 2023-12-05 | 18.06 | $17.53 | 57 |
| 2023-12-04 | 18.17 | $17.62 | 268 |
| 2023-12-01 | 18.27 | $18.06 | 304 |
| 2023-11-30 | 18.25 | $17.83 | 7597 |
| 2023-11-29 | 18.29 | $18.07 | 257 |
| 2023-11-28 | 18.26 | $18.10 | 67 |
| 2023-11-27 | 18.20 | $18.06 | 190 |
| 2023-11-24 | 18.14 | $18.06 | 247 |
| 2023-11-22 | 18.05 | $17.90 | 123 |
| 2023-11-21 | 17.99 | $17.78 | 70 |
| 2023-11-20 | 17.95 | $17.77 | 1341 |
| 2023-11-17 | 17.89 | $17.34 | 99 |
| 2023-11-16 | 17.96 | $17.95 | 186 |
| 2023-11-15 | 17.84 | $17.85 | 1391 |
| 2023-11-14 | 17.72 | $17.82 | 1151 |
| 2023-11-13 | 17.58 | $17.15 | 33 |
| 2023-11-10 | 17.61 | $17.84 | 55 |
| 2023-11-09 | 17.43 | $17.61 | 1326 |
| 2023-11-08 | 17.27 | $17.94 | 439 |
| 2023-11-07 | 16.97 | $17.72 | 250 |
| 2023-11-06 | 16.68 | $18.01 | 654 |
| 2023-11-03 | 16.23 | $17.35 | 166 |
| 2023-11-02 | 15.90 | $16.89 | 165 |
| 2023-11-01 | 15.65 | $16.38 | 136 |
| 2023-10-31 | 15.51 | $15.77 | 393 |
| 2023-10-30 | 15.55 | $16.07 | 628 |
| 2023-10-27 | 15.51 | $15.44 | 640 |
| 2023-10-26 | 15.67 | $15.42 | 75 |
| 2023-10-25 | 15.88 | $16.11 | 36 |
| 2023-10-24 | 15.94 | $16.38 | 1379 |
| 2023-10-23 | 15.94 | $15.91 | 86 |
| 2023-10-20 | 16.09 | $15.81 | 165 |
| 2023-10-19 | 16.32 | $16.01 | 157 |
| 2023-10-18 | 16.56 | $16.41 | 318 |
| 2023-10-17 | 16.73 | $16.83 | 247 |
| 2023-10-16 | 16.81 | $17.06 | 166 |
| 2023-10-13 | 16.84 | $17.18 | 3799 |
| 2023-10-12 | 16.86 | $17.32 | 3223 |
| 2023-10-11 | 16.85 | $17.18 | 179 |
| 2023-10-10 | 16.89 | $16.91 | 261 |
| 2023-10-09 | 17.04 | $17.40 | 120 |
| 2023-10-06 | 17.08 | $17.45 | 158 |
| 2023-10-05 | 17.13 | $17.14 | 66 |
| 2023-10-04 | 17.29 | $17.03 | 1437 |
| 2023-10-03 | 17.54 | $17.44 | 2764 |
| 2023-10-02 | 17.73 | $17.64 | 1144 |
| 2023-09-29 | 17.90 | $17.77 | 27 |
| 2023-09-28 | 18.08 | $17.90 | 1133 |
| 2023-09-27 | 18.27 | $17.72 | 257 |
| 2023-09-26 | 18.57 | $17.65 | 6336 |
| 2023-09-25 | 18.96 | $18.44 | 550 |
| 2023-09-22 | 19.19 | $18.67 | 77 |
| 2023-09-21 | 19.41 | $18.60 | 342 |
| 2023-09-20 | 19.70 | $19.43 | 616 |
| 2023-09-19 | 19.79 | $19.73 | 67 |
| 2023-09-18 | 19.80 | $19.86 | 98 |
| 2023-09-15 | 19.78 | $19.82 | 169 |
| 2023-09-14 | 19.77 | $20.16 | 119 |
| 2023-09-13 | 19.65 | $19.85 | 38 |
| 2023-09-12 | 19.61 | $20.06 | 84 |
| 2023-09-11 | 19.49 | $19.90 | 102 |
| 2023-09-08 | 19.40 | $19.45 | 93 |
| 2023-09-07 | 19.44 | $19.26 | 476 |
| 2023-09-06 | 19.55 | $19.51 | 31 |
| 2023-09-05 | 19.61 | $19.69 | 796 |
| 2023-09-01 | 19.64 | $19.95 | 182 |
| 2023-08-31 | 19.59 | $20.01 | 172 |
| 2023-08-30 | 19.51 | $20.24 | 506 |
| 2023-08-29 | 19.36 | $20.39 | 171 |
| 2023-08-28 | 19.12 | $19.66 | 255 |
| 2023-08-25 | 19.08 | $19.24 | 59 |
| 2023-08-24 | 19.17 | $19.19 | 205 |
| 2023-08-23 | 19.31 | $19.19 | 549 |
| 2023-08-22 | 19.49 | $18.92 | 79 |
| 2023-08-21 | 19.81 | $19.30 | 318 |
| 2023-08-18 | 20.07 | $19.21 | 8136 |
| 2023-08-17 | 20.43 | $19.77 | 221 |
| 2023-08-16 | 20.70 | $19.91 | 509 |
| 2023-08-15 | 20.98 | $20.51 | 1769 |
| 2023-08-14 | 21.13 | $20.69 | 116 |
| 2023-08-11 | 21.26 | $21.02 | 151 |
| 2023-08-10 | 21.31 | $21.13 | 93 |
| 2023-08-09 | 21.34 | $21.12 | 115 |
| 2023-08-08 | 21.37 | $21.21 | 375 |
| 2023-08-07 | 21.38 | $21.72 | 503 |
| 2023-08-04 | 21.22 | $21.28 | 207 |
| 2023-08-03 | 21.17 | $21.09 | 97 |
| 2023-08-02 | 21.17 | $21.25 | 304 |
| 2023-08-01 | 21.12 | $21.80 | 588 |
| 2023-07-31 | 20.87 | $21.62 | 165 |
| 2023-07-28 | 20.64 | $21.26 | 317 |
| 2023-07-27 | 20.46 | $20.47 | 121 |
| 2023-07-26 | 20.50 | $20.08 | 415 |
| 2023-07-25 | 20.68 | $20.97 | 165 |
| 2023-07-24 | 20.62 | $20.36 | 205 |
| 2023-07-21 | 20.73 | $20.61 | 607 |
| 2023-07-20 | 20.80 | $20.84 | 114 |
| 2023-07-19 | 20.81 | $20.87 | 566 |
| 2023-07-18 | 20.82 | $21.15 | 428 |
| 2023-07-17 | 20.74 | $21.37 | 185 |
| 2023-07-14 | 20.58 | $21.07 | 135 |
| 2023-07-13 | 20.48 | $21.73 | 183 |
| 2023-07-12 | 20.15 | $21.21 | 394 |
| 2023-07-11 | 19.93 | $20.66 | 194 |
| 2023-07-10 | 19.84 | $20.01 | 255 |
| 2023-07-07 | 19.95 | $20.17 | 795 |
| 2023-07-06 | 20.04 | $19.97 | 886 |
| 2023-07-05 | 20.23 | $20.39 | 534 |
| 2023-07-03 | 20.33 | $20.45 | 1171 |
| 2023-06-30 | 20.45 | $20.20 | 479 |
| 2023-06-29 | 20.68 | $19.87 | 722 |
| 2023-06-28 | 21.07 | $20.19 | 211 |
| 2023-06-27 | 21.45 | $20.66 | 1264 |
| 2023-06-26 | 21.77 | $20.75 | 360 |
| 2023-06-23 | 22.13 | $20.84 | 363 |
| 2023-06-22 | 22.54 | $21.53 | 267 |
| 2023-06-21 | 22.82 | $21.79 | 211 |
| 2023-06-20 | 23.06 | $22.89 | 1450 |
| 2023-06-16 | 23.01 | $22.72 | 348 |
| 2023-06-15 | 22.98 | $22.95 | 332 |
| 2023-06-14 | 22.87 | $22.87 | 162 |
| 2023-06-13 | 22.74 | $22.92 | 1215 |
| 2023-06-12 | 22.56 | $22.75 | 151 |
| 2023-06-09 | 22.39 | $22.53 | 1367 |
| 2023-06-08 | 22.25 | $22.18 | 366 |
| 2023-06-07 | 22.17 | $22.13 | 1259 |
| 2023-06-06 | 22.09 | $21.90 | 480 |
| 2023-06-05 | 22.05 | $22.09 | 1255 |
| 2023-06-02 | 21.94 | $21.97 | 2894 |
| 2023-06-01 | 21.83 | $22.13 | 30 |
| 2023-05-31 | 21.65 | $21.58 | 60 |
| 2023-05-30 | 21.59 | $21.73 | 816 |
| 2023-05-26 | 21.46 | $21.36 | 1225 |
| 2023-05-25 | 21.42 | $20.81 | 90 |
| 2023-05-24 | 21.53 | $20.97 | 139 |
| 2023-05-23 | 21.61 | $21.39 | 501 |
| 2023-05-22 | 21.57 | $21.64 | 1227 |
| 2023-05-19 | 21.43 | $21.64 | 2660 |
| 2023-05-18 | 21.26 | $21.66 | 1293 |
| 2023-05-17 | 21.03 | $21.85 | 248 |
| 2023-05-16 | 20.69 | $20.82 | 357 |
| 2023-05-15 | 20.59 | $20.49 | 1042 |
| 2023-05-12 | 20.58 | $20.40 | 20 |
| 2023-05-11 | 20.59 | $20.28 | 317 |
| 2023-05-10 | 20.63 | $20.48 | 601 |
| 2023-05-09 | 20.61 | $20.23 | 795 |
| 2023-05-08 | 20.67 | $20.53 | 674 |
| 2023-05-05 | 20.63 | $20.99 | 412 |
| 2023-05-04 | 20.44 | $20.70 | 4013 |
| 2023-05-03 | 20.30 | $20.64 | 216 |
| 2023-05-02 | 20.14 | $20.62 | 298 |
| 2023-05-01 | 19.95 | $20.04 | 1554 |
| 2023-04-28 | 19.91 | $20.06 | 466 |
| 2023-04-27 | 19.84 | $19.82 | 72 |
| 2023-04-26 | 19.84 | $19.67 | 418 |
| 2023-04-25 | 19.89 | $19.26 | 247 |
| 2023-04-24 | 20.07 | $19.70 | 2103 |
| 2023-04-21 | 20.15 | $19.58 | 464 |
| 2023-04-20 | 20.29 | $20.03 | 7 |
| 2023-04-19 | 20.31 | $20.19 | 43 |
| 2023-04-18 | 20.28 | $20.60 | 961 |
| 2023-04-17 | 20.11 | $20.67 | 488 |
| 2023-04-14 | 19.89 | $20.84 | 62 |
| 2023-04-13 | 19.55 | $20.56 | 529 |
| 2023-04-12 | 19.24 | $19.34 | 167 |
| 2023-04-11 | 19.25 | $19.30 | 48 |
| 2023-04-10 | 19.27 | $19.20 | 213 |
| 2023-04-06 | 19.34 | $19.37 | 1556 |
| 2023-04-05 | 19.37 | $19.62 | 6683 |
| 2023-04-04 | 19.33 | $19.61 | 289 |
| 2023-04-03 | 19.30 | $19.36 | 260 |
| 2023-03-31 | 19.34 | $19.66 | 2082 |
| 2023-03-30 | 19.30 | $19.76 | 62 |
| 2023-03-29 | 19.22 | $19.66 | 76 |
| 2023-03-28 | 19.17 | $19.65 | 72 |
| 2023-03-27 | 19.12 | $19.27 | 2691 |
| 2023-03-24 | 19.19 | $19.75 | 65 |
| 2023-03-23 | 19.12 | $19.63 | 58 |
| 2023-03-22 | 19.10 | $19.67 | 211 |
| 2023-03-21 | 19.06 | $19.67 | 31 |
| 2023-03-20 | 19.03 | $19.52 | 223 |
| 2023-03-17 | 19.05 | $19.16 | 83 |
| 2023-03-16 | 19.20 | $19.21 | 179 |
| 2023-03-15 | 19.38 | $18.65 | 3992 |
| 2023-03-14 | 19.79 | $19.34 | 1240 |
| 2023-03-13 | 20.08 | $19.77 | 1886 |
| 2023-03-10 | 20.31 | $20.23 | 1208 |
| 2023-03-09 | 20.45 | $20.29 | 329 |
| 2023-03-08 | 20.60 | $20.82 | 144 |
| 2023-03-07 | 20.63 | $20.72 | 4224 |
| 2023-03-06 | 20.70 | $21.13 | 340 |
| 2023-03-03 | 20.66 | $21.25 | 47 |
| 2023-03-02 | 20.58 | $20.67 | 1703 |
| 2023-03-01 | 20.67 | $21.08 | 80 |
| 2023-02-28 | 20.66 | $20.78 | 425 |
| 2023-02-27 | 20.75 | $20.46 | 616 |
| 2023-02-24 | 20.96 | $20.33 | 162 |
| 2023-02-23 | 21.27 | $21.17 | 529 |
| 2023-02-22 | 21.39 | $20.78 | 226 |
| 2023-02-21 | 21.66 | $20.85 | 144 |
| 2023-02-17 | 21.96 | $21.26 | 1964 |
| 2023-02-16 | 22.20 | $21.55 | 837 |
| 2023-02-15 | 22.39 | $21.47 | 568 |
| 2023-02-14 | 22.65 | $22.26 | 807 |
| 2023-02-13 | 22.70 | $22.26 | 1089 |
| 2023-02-10 | 22.76 | $22.54 | 374 |
| 2023-02-09 | 22.73 | $22.54 | 790 |
| 2023-02-08 | 22.69 | $22.66 | 824 |
| 2023-02-07 | 22.59 | $22.47 | 832 |
| 2023-02-06 | 22.52 | $21.88 | 1680 |
| 2023-02-03 | 22.61 | $22.54 | 1704 |
| 2023-02-02 | 22.50 | $22.64 | 689 |
| 2023-02-01 | 22.32 | $22.50 | 153 |
| 2023-01-31 | 22.14 | $21.98 | 257 |
| 2023-01-30 | 22.06 | $21.70 | 1042 |
| 2023-01-27 | 22.05 | $22.09 | 732 |
| 2023-01-26 | 21.91 | $21.84 | 505 |
| 2023-01-25 | 21.79 | $21.62 | 423 |
| 2023-01-24 | 21.71 | $21.97 | 613 |
| 2023-01-23 | 21.50 | $22.03 | 2285 |
| 2023-01-20 | 21.20 | $21.77 | 2951 |
| 2023-01-19 | 20.91 | $21.25 | 169 |
| 2023-01-18 | 20.72 | $20.81 | 613 |
| 2023-01-17 | 20.61 | $20.69 | 166 |
| 2023-01-13 | 20.51 | $20.64 | 1492 |
| 2023-01-12 | 20.40 | $20.69 | 532 |
| 2023-01-11 | 20.25 | $20.64 | 194 |
| 2023-01-10 | 20.07 | $20.20 | 1327 |
| 2023-01-09 | 19.98 | $20.42 | 1182 |
| 2023-01-06 | 19.80 | $20.05 | 202 |
| 2023-01-05 | 19.69 | $19.48 | 903 |
| 2023-01-04 | 19.73 | $19.77 | 3101 |
| 2023-01-03 | 19.69 | $19.45 | 112 |
| 2022-12-30 | 19.74 | $19.57 | 162 |
| 2022-12-29 | 19.75 | $19.77 | 166 |
| 2022-12-28 | 19.70 | $19.14 | 168 |
| 2022-12-27 | 19.82 | $19.53 | 511 |
| 2022-12-23 | 19.84 | $19.42 | 25 |
| 2022-12-22 | 19.90 | $19.51 | 201 |
| 2022-12-21 | 19.93 | $19.67 | 81 |
| 2022-12-20 | 19.90 | $19.37 | 94 |
| 2022-12-19 | 19.95 | $19.68 | 27 |
| 2022-12-16 | 19.90 | $19.13 | 234 |
| 2022-12-15 | 20.01 | $18.70 | 14 |
| 2022-12-14 | 20.25 | $19.85 | 99 |
| 2022-12-13 | 20.18 | $19.96 | 215 |
| 2022-12-12 | 20.03 | $20.14 | 137 |
| 2022-12-09 | 19.78 | $19.83 | 20 |
| 2022-12-08 | 19.56 | $18.97 | 143 |
| 2022-12-07 | 19.55 | $18.93 | 1115 |
| 2022-12-06 | 19.53 | $18.56 | 444 |
| 2022-12-05 | 19.60 | $19.11 | 1474 |
| 2022-12-02 | 19.50 | $19.54 | 1259 |
| 2022-12-01 | 19.22 | $19.36 | 151 |
| 2022-11-30 | 18.92 | $19.06 | 925 |
| 2022-11-29 | 18.63 | $18.69 | 1427 |
| 2022-11-28 | 18.38 | $18.07 | 939 |
| 2022-11-25 | 18.26 | $18.31 | 819 |
| 2022-11-23 | 18.01 | $18.05 | 107 |
| 2022-11-22 | 17.79 | $16.96 | 244 |
| 2022-11-21 | 17.84 | $16.98 | 4035 |
| 2022-11-18 | 17.88 | $17.53 | 4274 |
| 2022-11-17 | 17.74 | $17.75 | 77 |
| 2022-11-16 | 17.49 | $17.69 | 2569 |
| 2022-11-15 | 17.19 | $17.92 | 1230 |
| 2022-11-14 | 16.74 | $17.44 | 1854 |
| 2022-11-11 | 16.33 | $17.69 | 18 |
| 2022-11-10 | 15.74 | $16.63 | 181 |
| 2022-11-09 | 15.36 | $15.72 | 3813 |
| 2022-11-08 | 15.18 | $15.92 | 2781 |
| 2022-11-07 | 14.90 | $15.25 | 1877 |
| 2022-11-04 | 14.77 | $15.05 | 1034 |
| 2022-11-03 | 14.67 | $14.66 | 45 |
| 2022-11-02 | 14.68 | $14.81 | 73 |
| 2022-11-01 | 14.65 | $14.95 | 897 |
| 2022-10-31 | 14.58 | $14.91 | 94 |
| 2022-10-28 | 14.51 | $14.97 | 655 |
| 2022-10-27 | 14.41 | $14.90 | 143 |
| 2022-10-26 | 14.32 | $14.82 | 41 |
| 2022-10-25 | 14.24 | $14.94 | 5739 |
| 2022-10-24 | 14.12 | $14.54 | 128 |
| 2022-10-21 | 14.12 | $14.60 | 98 |
| 2022-10-20 | 14.10 | $14.55 | 201 |
| 2022-10-19 | 14.12 | $14.83 | 341 |
| 2022-10-18 | 14.06 | $14.99 | 159 |
| 2022-10-17 | 13.96 | $14.80 | 642 |
| 2022-10-14 | 13.91 | $14.49 | 1971 |
| 2022-10-13 | 13.97 | $14.15 | 661 |
| 2022-10-12 | 14.17 | $14.39 | 96 |
| 2022-10-11 | 14.36 | $14.26 | 724 |
| 2022-10-10 | 14.65 | $14.72 | 172 |
| 2022-10-07 | 14.89 | $14.92 | 81 |
| 2022-10-06 | 15.13 | $15.62 | 25 |
| 2022-10-05 | 15.22 | $15.40 | 135 |
| 2022-10-04 | 15.42 | $16.25 | 568 |
| 2022-10-03 | 15.41 | $15.85 | 664 |
| 2022-09-30 | 15.54 | $15.45 | 194 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.95
2025-04-04
Close Price
$13.83
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.05
Average
47.96
Maximum
69.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-04 | 46.95 | $13.83 | — |
| 2025-04-03 | 46.95 | $13.83 | — |
| 2025-04-02 | 46.95 | $13.83 | — |
| 2025-04-01 | 46.95 | $13.83 | 3345 |
| 2025-03-31 | 47.51 | $13.88 | 434 |
| 2025-03-28 | 45.00 | $13.68 | 3112 |
| 2025-03-27 | 48.42 | $13.99 | 1000 |
| 2025-03-26 | 46.42 | $13.83 | 936 |
| 2025-03-25 | 49.85 | $14.13 | 1000 |
| 2025-03-24 | 46.87 | $13.89 | 600 |
| 2025-03-21 | 45.45 | $13.78 | 1117 |
| 2025-03-20 | 41.98 | $13.52 | 100 |
| 2025-03-19 | 47.13 | $13.99 | 800 |
| 2025-03-18 | 44.95 | $13.83 | 700 |
| 2025-03-17 | 49.70 | $14.22 | 243 |
| 2025-03-14 | 46.97 | $14.02 | 1300 |
| 2025-03-13 | 46.97 | $14.02 | 100 |
| 2025-03-12 | 49.14 | $14.20 | 215 |
| 2025-03-11 | 49.74 | $14.25 | 1424 |
| 2025-03-10 | 48.90 | $14.18 | 900 |
| 2025-03-07 | 56.29 | $14.76 | 243 |
| 2025-03-06 | 55.06 | $14.65 | 201 |
| 2025-03-05 | 57.28 | $14.81 | 900 |
| 2025-03-04 | 57.41 | $14.82 | 400 |
| 2025-03-03 | 59.58 | $14.98 | 3044 |
| 2025-02-28 | 60.26 | $15.03 | 718 |
| 2025-02-27 | 63.97 | $15.30 | 1000 |
| 2025-02-26 | 65.54 | $15.41 | 524 |
| 2025-02-25 | 65.10 | $15.35 | 200 |
| 2025-02-24 | 63.62 | $15.15 | 2448 |
| 2025-02-21 | 63.54 | $15.14 | 800 |
| 2025-02-20 | 67.42 | $15.44 | 1280 |
| 2025-02-19 | 61.46 | $14.64 | 110 |
| 2025-02-18 | 59.99 | $14.47 | 413 |
| 2025-02-14 | 60.25 | $14.49 | 2117 |
| 2025-02-13 | 56.42 | $14.06 | 8821 |
| 2025-02-12 | 65.63 | $14.72 | 900 |
| 2025-02-11 | 65.55 | $14.71 | 100 |
| 2025-02-10 | 61.98 | $14.29 | 125 |
| 2025-02-07 | 57.49 | $13.84 | 1300 |
| 2025-02-06 | 61.80 | $14.12 | 122 |
| 2025-02-05 | 58.76 | $13.83 | 100 |
| 2025-02-04 | 57.31 | $13.70 | 232 |
| 2025-02-03 | 49.68 | $13.11 | 111 |
| 2025-01-31 | 47.88 | $12.99 | 300 |
| 2025-01-30 | 48.99 | $13.07 | 400 |
| 2025-01-29 | 45.86 | $12.86 | 111 |
| 2025-01-28 | 47.85 | $13.01 | 2028 |
| 2025-01-27 | 48.39 | $13.05 | 907 |
| 2025-01-24 | 51.08 | $13.25 | 500 |
| 2025-01-23 | 48.78 | $13.08 | 405 |
| 2025-01-22 | 48.09 | $13.03 | 1100 |
| 2025-01-21 | 48.84 | $13.09 | 200 |
| 2025-01-17 | 48.96 | $13.10 | 300 |
| 2025-01-16 | 48.96 | $13.10 | 133 |
| 2025-01-15 | 50.29 | $13.22 | 136 |
| 2025-01-14 | 47.45 | $12.97 | 506 |
| 2025-01-13 | 42.32 | $12.56 | 115 |
| 2025-01-10 | 40.44 | $12.42 | 137 |
| 2025-01-08 | 42.32 | $12.62 | 100 |
| 2025-01-07 | 44.37 | $12.83 | 1100 |
| 2025-01-06 | 42.61 | $12.69 | 500 |
| 2025-01-03 | 42.23 | $12.66 | 200 |
| 2025-01-02 | 38.43 | $12.36 | 306 |
| 2024-12-31 | 38.30 | $12.35 | 337 |
| 2024-12-30 | 38.76 | $12.41 | 423 |
| 2024-12-27 | 39.21 | $12.47 | 1708 |
| 2024-12-26 | 45.37 | $13.21 | 100 |
| 2024-12-24 | 46.50 | $13.33 | 100 |
| 2024-12-23 | 48.20 | $13.51 | 318 |
| 2024-12-20 | 49.34 | $13.63 | 200 |
| 2024-12-19 | 51.88 | $13.89 | 300 |
| 2024-12-18 | 51.24 | $13.82 | 1000 |
| 2024-12-17 | 53.56 | $14.06 | 425 |
| 2024-12-16 | 55.35 | $14.24 | 249 |
| 2024-12-13 | 57.06 | $14.41 | 400 |
| 2024-12-12 | 52.28 | $13.83 | 218 |
| 2024-12-11 | 53.75 | $13.98 | 200 |
| 2024-12-10 | 49.34 | $13.49 | 419 |
| 2024-12-09 | 43.12 | $12.90 | 1001 |
| 2024-12-06 | 48.92 | $13.50 | 77400 |
| 2024-12-05 | 53.72 | $13.92 | 733 |
| 2024-12-04 | 59.69 | $14.37 | 500 |
| 2024-12-03 | 58.52 | $14.25 | 1700 |
| 2024-12-02 | 64.43 | $14.65 | 538 |
| 2024-11-29 | 68.54 | $14.90 | 223 |
| 2024-11-27 | 67.35 | $14.75 | 400 |
| 2024-11-26 | 64.38 | $14.40 | 600 |
| 2024-11-25 | 61.82 | $14.13 | 400 |
| 2024-11-22 | 59.25 | $13.88 | 100 |
| 2024-11-21 | 58.40 | $13.80 | 300 |
| 2024-11-20 | 59.14 | $13.85 | 968 |
| 2024-11-19 | 59.56 | $13.88 | 200 |
| 2024-11-18 | 56.27 | $13.55 | 115 |
| 2024-11-15 | 52.96 | $13.25 | 800 |
| 2024-11-14 | 48.25 | $12.87 | 132 |
| 2024-11-13 | 45.67 | $12.68 | 436 |
| 2024-11-12 | 43.70 | $12.54 | 200 |
| 2024-11-11 | 46.68 | $12.80 | 200 |
| 2024-11-08 | 50.59 | $13.11 | 200 |
| 2024-11-07 | 56.88 | $13.54 | 100 |
| 2024-11-06 | 54.51 | $13.35 | 1700 |
| 2024-11-05 | 63.60 | $13.87 | 200 |
| 2024-11-04 | 58.55 | $13.47 | 123 |
| 2024-11-01 | 47.67 | $12.84 | 724 |
| 2024-10-31 | 46.62 | $12.79 | 400 |
| 2024-10-30 | 45.58 | $12.74 | 100 |
| 2024-10-29 | 47.52 | $12.85 | 216 |
| 2024-10-28 | 46.73 | $12.81 | 200 |
| 2024-10-25 | 44.57 | $12.70 | 500 |
| 2024-10-24 | 48.48 | $12.93 | 727 |
| 2024-10-23 | 48.10 | $12.91 | 200 |
| 2024-10-22 | 47.37 | $12.87 | 316 |
| 2024-10-21 | 48.51 | $12.94 | 140 |
| 2024-10-18 | 48.00 | $12.91 | 423 |
| 2024-10-17 | 49.23 | $12.99 | 100 |
| 2024-10-16 | 48.44 | $12.94 | 200 |
| 2024-10-15 | 47.52 | $12.88 | 100 |
| 2024-10-14 | 50.38 | $13.08 | 100 |
| 2024-10-11 | 48.77 | $12.97 | 116 |
| 2024-10-10 | 49.74 | $13.04 | 500 |
| 2024-10-09 | 51.27 | $13.15 | 400 |
| 2024-10-08 | 51.01 | $13.13 | 1413 |
| 2024-10-07 | 48.39 | $12.93 | 526 |
| 2024-10-04 | 51.12 | $13.14 | 435 |
| 2024-10-03 | 50.74 | $13.11 | 113 |
| 2024-10-02 | 52.80 | $13.27 | 300 |
| 2024-10-01 | 52.34 | $13.23 | 1620 |
| 2024-09-30 | 53.70 | $13.34 | 200 |
| 2024-09-27 | 59.61 | $13.78 | 249 |
| 2024-09-26 | 57.17 | $13.54 | 300 |
| 2024-09-25 | 47.50 | $12.77 | 200 |
| 2024-09-24 | 51.36 | $13.04 | 100 |
| 2024-09-23 | 45.60 | $12.67 | 100 |
| 2024-09-20 | 43.19 | $12.53 | 100 |
| 2024-09-19 | 45.52 | $12.70 | 100 |
| 2024-09-18 | 44.00 | $12.61 | 230 |
| 2024-09-17 | 43.83 | $12.60 | 100 |
| 2024-09-16 | 44.58 | $12.66 | 100 |
| 2024-09-13 | 43.67 | $12.60 | 200 |
| 2024-09-12 | 43.07 | $12.56 | 100 |
| 2024-09-11 | 42.05 | $12.49 | 100 |
| 2024-09-10 | 38.92 | $12.28 | 100 |
| 2024-09-09 | 40.10 | $12.40 | 100 |
| 2024-09-06 | 35.81 | $12.12 | 437 |
| 2024-09-05 | 41.80 | $12.71 | 100 |
| 2024-09-04 | 39.35 | $12.56 | 100 |
| 2024-09-03 | 36.65 | $12.40 | 200 |
| 2024-08-30 | 48.95 | $13.35 | 100 |
| 2024-08-29 | 46.81 | $13.23 | 100 |
| 2024-08-28 | 46.81 | $13.23 | 300 |
| 2024-08-27 | 50.99 | $13.49 | 100 |
| 2024-08-26 | 50.83 | $13.48 | 100 |
| 2024-08-23 | 51.80 | $13.54 | 100 |
| 2024-08-22 | 46.83 | $13.23 | 138 |
| 2024-08-21 | 47.13 | $13.25 | 100 |
| 2024-08-20 | 44.79 | $13.11 | 100 |
| 2024-08-19 | 44.12 | $13.07 | 103 |
| 2024-08-16 | 38.64 | $12.76 | 100 |
| 2024-08-15 | 37.90 | $12.72 | 100 |
| 2024-08-14 | 36.05 | $12.62 | 100 |
| 2024-08-13 | 38.10 | $12.81 | 100 |
| 2024-08-12 | 38.42 | $12.84 | 400 |
| 2024-08-09 | 38.95 | $12.89 | 400 |
| 2024-08-08 | 40.55 | $13.04 | 100 |
| 2024-08-07 | 33.29 | $12.62 | 104 |
| 2024-08-06 | 25.70 | $12.25 | 500 |
| 2024-08-05 | 26.88 | $12.40 | 806 |
| 2024-08-02 | 35.14 | $13.21 | 100 |
| 2024-08-01 | 35.91 | $13.27 | 100 |
| 2024-07-31 | 37.63 | $13.40 | 100 |
| 2024-07-30 | 33.21 | $13.21 | 100 |
| 2024-07-29 | 35.07 | $13.36 | 300 |
| 2024-07-26 | 34.37 | $13.33 | 48 |
| 2024-07-25 | 33.46 | $13.29 | 12 |
| 2024-07-24 | 32.12 | $13.23 | 431 |
| 2024-07-23 | 33.85 | $13.39 | 154 |
| 2024-07-22 | 36.15 | $13.59 | 270 |
| 2024-07-19 | 35.95 | $13.58 | 120 |
| 2024-07-18 | 36.51 | $13.63 | 38 |
| 2024-07-17 | 38.22 | $13.78 | 207 |
| 2024-07-16 | 39.99 | $13.93 | 84 |
| 2024-07-15 | 40.71 | $13.99 | 523 |
| 2024-07-12 | 44.65 | $14.30 | 10 |
| 2024-07-11 | 41.35 | $14.11 | 77 |
| 2024-07-10 | 42.10 | $14.17 | 90 |
| 2024-07-09 | 38.74 | $13.98 | 443 |
| 2024-07-08 | 39.90 | $14.08 | 2805 |
| 2024-07-05 | 35.11 | $13.82 | 1938 |
| 2024-07-03 | 36.05 | $13.91 | 336 |
| 2024-07-02 | 38.69 | $14.15 | 59 |
| 2024-07-01 | 41.07 | $14.35 | 198 |
| 2024-06-28 | 40.02 | $14.29 | 48 |
| 2024-06-27 | 36.43 | $14.09 | 40 |
| 2024-06-26 | 36.06 | $14.07 | 88 |
| 2024-06-25 | 34.09 | $13.96 | 48 |
| 2024-06-24 | 35.51 | $14.11 | 39 |
| 2024-06-21 | 35.98 | $14.16 | 1624 |
| 2024-06-20 | 36.92 | $14.26 | 300 |
| 2024-06-18 | 39.77 | $14.55 | 78 |
| 2024-06-17 | 40.80 | $14.65 | 86 |
| 2024-06-14 | 39.46 | $14.56 | 1151 |
| 2024-06-13 | 41.55 | $14.77 | 234 |
| 2024-06-12 | 44.19 | $15.02 | 605 |
| 2024-06-11 | 41.50 | $14.83 | 129 |
| 2024-06-10 | 44.28 | $15.09 | 330 |
| 2024-06-07 | 40.19 | $14.81 | 706 |
| 2024-06-06 | 46.16 | $15.33 | 496 |
| 2024-06-05 | 44.35 | $15.21 | 577 |
| 2024-06-04 | 43.29 | $15.14 | 1010 |
| 2024-06-03 | 43.51 | $15.16 | 1488 |
| 2024-05-31 | 42.52 | $15.09 | 4348 |
| 2024-05-30 | 43.88 | $15.22 | 473 |
| 2024-05-29 | 42.26 | $15.10 | 349 |
| 2024-05-28 | 45.48 | $15.41 | 788 |
| 2024-05-24 | 46.80 | $15.53 | 1207 |
| 2024-05-23 | 44.25 | $15.33 | 370 |
| 2024-05-22 | 42.01 | $15.16 | 478 |
| 2024-05-21 | 43.37 | $15.30 | 120 |
| 2024-05-20 | 44.35 | $15.40 | 173 |
| 2024-05-17 | 48.05 | $15.76 | 884 |
| 2024-05-16 | 48.26 | $15.78 | 958 |
| 2024-05-15 | 49.94 | $15.94 | 409 |
| 2024-05-14 | 46.64 | $15.64 | 503 |
| 2024-05-13 | 42.81 | $15.32 | 95 |
| 2024-05-10 | 48.37 | $15.86 | 165 |
| 2024-05-09 | 47.90 | $15.82 | 350 |
| 2024-05-08 | 48.64 | $15.89 | 101 |
| 2024-05-07 | 49.91 | $16.01 | 1836 |
| 2024-05-06 | 53.68 | $16.35 | 503 |
| 2024-05-03 | 52.37 | $16.22 | 1029 |
| 2024-05-02 | 46.54 | $15.69 | 518 |
| 2024-05-01 | 41.67 | $15.31 | 808 |
| 2024-04-30 | 40.59 | $15.23 | 1976 |
| 2024-04-29 | 44.29 | $15.61 | 123 |
| 2024-04-26 | 40.78 | $15.35 | 166 |
| 2024-04-25 | 41.94 | $15.47 | 1644 |
| 2024-04-24 | 41.14 | $15.41 | 1555 |
| 2024-04-23 | 43.50 | $15.66 | 871 |
| 2024-04-22 | 41.33 | $15.49 | 2412 |
| 2024-04-19 | 39.64 | $15.36 | 5893 |
| 2024-04-18 | 38.35 | $15.26 | 833 |
| 2024-04-17 | 34.62 | $14.98 | 1010 |
| 2024-04-16 | 33.94 | $14.93 | 1410 |
| 2024-04-15 | 34.28 | $14.98 | 447 |
| 2024-04-12 | 35.98 | $15.23 | 661 |
| 2024-04-11 | 40.92 | $15.87 | 132 |
| 2024-04-10 | 37.34 | $15.59 | 3925 |
| 2024-04-09 | 42.69 | $16.20 | 371 |
| 2024-04-08 | 43.46 | $16.28 | 342 |
| 2024-04-05 | 45.83 | $16.52 | 412 |
| 2024-04-04 | 44.02 | $16.37 | 416 |
| 2024-04-03 | 49.24 | $16.87 | 1088 |
| 2024-04-02 | 44.89 | $16.52 | 763 |
| 2024-04-01 | 50.01 | $16.96 | 329 |
| 2024-03-28 | 49.51 | $16.92 | 371 |
| 2024-03-27 | 51.84 | $17.11 | 187 |
| 2024-03-26 | 49.22 | $16.89 | 254 |
| 2024-03-25 | 46.84 | $16.70 | 1212 |
| 2024-03-22 | 42.54 | $16.38 | 112 |
| 2024-03-21 | 42.54 | $16.38 | 619 |
| 2024-03-20 | 44.15 | $16.54 | 163 |
| 2024-03-19 | 42.20 | $16.39 | 62 |
| 2024-03-18 | 43.45 | $16.52 | 211 |
| 2024-03-15 | 43.93 | $16.57 | 298 |
| 2024-03-14 | 45.15 | $16.70 | 805 |
| 2024-03-13 | 48.38 | $17.03 | 104 |
| 2024-03-12 | 48.69 | $17.06 | 428 |
| 2024-03-11 | 46.80 | $16.88 | 361 |
| 2024-03-08 | 39.77 | $16.28 | 286 |
| 2024-03-07 | 37.68 | $16.12 | 952 |
| 2024-03-06 | 38.55 | $16.23 | 401 |
| 2024-03-05 | 37.30 | $16.13 | 330 |
| 2024-03-04 | 40.35 | $16.52 | 158 |
| 2024-03-01 | 44.51 | $16.99 | 185 |
| 2024-02-29 | 42.22 | $16.80 | 267 |
| 2024-02-28 | 44.62 | $17.06 | 44 |
| 2024-02-27 | 44.71 | $17.07 | 815 |
| 2024-02-26 | 49.49 | $17.56 | 921 |
| 2024-02-23 | 48.75 | $17.49 | 1855 |
| 2024-02-22 | 50.15 | $17.63 | 129 |
| 2024-02-21 | 48.12 | $17.43 | 166 |
| 2024-02-20 | 46.68 | $17.29 | 139 |
| 2024-02-16 | 47.04 | $17.33 | 238 |
| 2024-02-15 | 49.17 | $17.57 | 58 |
| 2024-02-14 | 47.37 | $17.38 | 1135 |
| 2024-02-13 | 38.60 | $16.57 | 776 |
| 2024-02-12 | 43.44 | $17.14 | 118 |
| 2024-02-09 | 40.06 | $16.87 | 500 |
| 2024-02-08 | 39.81 | $16.85 | 58 |
| 2024-02-07 | 39.69 | $16.84 | 62 |
| 2024-02-06 | 38.27 | $16.72 | 28 |
| 2024-02-05 | 38.70 | $16.78 | 114 |
| 2024-02-02 | 40.28 | $17.00 | 116 |
| 2024-02-01 | 37.53 | $16.75 | 529 |
| 2024-01-31 | 36.64 | $16.67 | 61 |
| 2024-01-30 | 39.44 | $17.09 | 106 |
| 2024-01-29 | 40.78 | $17.28 | 111 |
| 2024-01-26 | 46.55 | $18.01 | 37 |
| 2024-01-25 | 44.29 | $17.79 | 297 |
| 2024-01-24 | 47.13 | $18.12 | 27 |
| 2024-01-23 | 44.79 | $17.89 | 225 |
| 2024-01-22 | 42.47 | $17.67 | 436 |
| 2024-01-19 | 43.02 | $17.74 | 219 |
| 2024-01-18 | 41.70 | $17.61 | 3218 |
| 2024-01-17 | 38.91 | $17.34 | 138 |
| 2024-01-16 | 41.64 | $17.73 | 1506 |
| 2024-01-12 | 53.69 | $19.04 | 622 |
| 2024-01-11 | 58.61 | $19.44 | 1035 |
| 2024-01-10 | 57.59 | $19.33 | 350 |
| 2024-01-09 | 58.21 | $19.38 | 24 |
| 2024-01-08 | 59.54 | $19.49 | 72 |
| 2024-01-05 | 54.91 | $18.97 | 119 |
| 2024-01-04 | 53.75 | $18.85 | 107 |
| 2024-01-03 | 55.68 | $19.02 | 139 |
| 2024-01-02 | 56.36 | $19.08 | 60 |
| 2023-12-29 | 57.35 | $19.17 | 202 |
| 2023-12-28 | 59.23 | $19.34 | 90 |
| 2023-12-27 | 58.00 | $19.18 | 81 |
| 2023-12-26 | 55.95 | $18.92 | 445 |
| 2023-12-22 | 57.70 | $19.09 | 1337 |
| 2023-12-21 | 58.73 | $19.19 | 141 |
| 2023-12-20 | 57.51 | $19.02 | 108 |
| 2023-12-19 | 60.72 | $19.34 | 860 |
| 2023-12-18 | 57.70 | $18.91 | 222 |
| 2023-12-15 | 55.67 | $18.64 | 218 |
| 2023-12-14 | 58.33 | $18.91 | 719 |
| 2023-12-13 | 59.53 | $19.03 | 215 |
| 2023-12-12 | 56.17 | $18.56 | 422 |
| 2023-12-11 | 61.09 | $19.04 | 14 |
| 2023-12-08 | 56.74 | $18.46 | 41 |
| 2023-12-07 | 55.94 | $18.36 | 86 |
| 2023-12-06 | 55.39 | $18.29 | 1283 |
| 2023-12-05 | 48.75 | $17.53 | 57 |
| 2023-12-04 | 49.58 | $17.62 | 268 |
| 2023-12-01 | 53.86 | $18.06 | 304 |
| 2023-11-30 | 51.81 | $17.83 | 7597 |
| 2023-11-29 | 54.20 | $18.07 | 257 |
| 2023-11-28 | 54.48 | $18.10 | 67 |
| 2023-11-27 | 54.18 | $18.06 | 190 |
| 2023-11-24 | 54.19 | $18.06 | 247 |
| 2023-11-22 | 53.00 | $17.90 | 123 |
| 2023-11-21 | 52.10 | $17.78 | 70 |
| 2023-11-20 | 52.02 | $17.77 | 1341 |
| 2023-11-17 | 48.85 | $17.34 | 99 |
| 2023-11-16 | 53.59 | $17.95 | 186 |
| 2023-11-15 | 52.87 | $17.85 | 1391 |
| 2023-11-14 | 52.65 | $17.82 | 1151 |
| 2023-11-13 | 47.81 | $17.15 | 33 |
| 2023-11-10 | 53.14 | $17.84 | 55 |
| 2023-11-09 | 51.44 | $17.61 | 1326 |
| 2023-11-08 | 54.14 | $17.94 | 439 |
| 2023-11-07 | 52.55 | $17.72 | 250 |
| 2023-11-06 | 54.90 | $18.01 | 654 |
| 2023-11-03 | 50.08 | $17.35 | 166 |
| 2023-11-02 | 46.22 | $16.89 | 165 |
| 2023-11-01 | 41.57 | $16.38 | 136 |
| 2023-10-31 | 35.12 | $15.77 | 393 |
| 2023-10-30 | 36.98 | $16.07 | 628 |
| 2023-10-27 | 29.40 | $15.44 | 640 |
| 2023-10-26 | 29.16 | $15.42 | 75 |
| 2023-10-25 | 33.15 | $16.11 | 36 |
| 2023-10-24 | 34.88 | $16.38 | 1379 |
| 2023-10-23 | 28.64 | $15.91 | 86 |
| 2023-10-20 | 27.11 | $15.81 | 165 |
| 2023-10-19 | 28.19 | $16.01 | 157 |
| 2023-10-18 | 30.49 | $16.41 | 318 |
| 2023-10-17 | 33.21 | $16.83 | 247 |
| 2023-10-16 | 34.81 | $17.06 | 166 |
| 2023-10-13 | 35.63 | $17.18 | 3799 |
| 2023-10-12 | 36.62 | $17.32 | 3223 |
| 2023-10-11 | 34.95 | $17.18 | 179 |
| 2023-10-10 | 31.58 | $16.91 | 261 |
| 2023-10-09 | 34.71 | $17.40 | 120 |
| 2023-10-06 | 35.01 | $17.45 | 158 |
| 2023-10-05 | 31.07 | $17.14 | 66 |
| 2023-10-04 | 29.68 | $17.03 | 1437 |
| 2023-10-03 | 32.04 | $17.44 | 2764 |
| 2023-10-02 | 33.29 | $17.64 | 1144 |
| 2023-09-29 | 34.10 | $17.77 | 27 |
| 2023-09-28 | 34.90 | $17.90 | 1133 |
| 2023-09-27 | 32.84 | $17.72 | 257 |
| 2023-09-26 | 32.03 | $17.65 | 6336 |
| 2023-09-25 | 36.74 | $18.44 | 550 |
| 2023-09-22 | 38.29 | $18.67 | 77 |
| 2023-09-21 | 37.47 | $18.60 | 342 |
| 2023-09-20 | 43.66 | $19.43 | 616 |
| 2023-09-19 | 46.21 | $19.73 | 67 |
| 2023-09-18 | 47.42 | $19.86 | 98 |
| 2023-09-15 | 46.94 | $19.82 | 169 |
| 2023-09-14 | 49.99 | $20.16 | 119 |
| 2023-09-13 | 47.09 | $19.85 | 38 |
| 2023-09-12 | 48.93 | $20.06 | 84 |
| 2023-09-11 | 47.41 | $19.90 | 102 |
| 2023-09-08 | 42.99 | $19.45 | 93 |
| 2023-09-07 | 40.94 | $19.26 | 476 |
| 2023-09-06 | 42.83 | $19.51 | 31 |
| 2023-09-05 | 44.21 | $19.69 | 796 |
| 2023-09-01 | 46.31 | $19.95 | 182 |
| 2023-08-31 | 46.77 | $20.01 | 172 |
| 2023-08-30 | 48.56 | $20.24 | 506 |
| 2023-08-29 | 49.77 | $20.39 | 171 |
| 2023-08-28 | 43.27 | $19.66 | 255 |
| 2023-08-25 | 39.01 | $19.24 | 59 |
| 2023-08-24 | 38.43 | $19.19 | 205 |
| 2023-08-23 | 38.43 | $19.19 | 549 |
| 2023-08-22 | 35.77 | $18.92 | 79 |
| 2023-08-21 | 38.03 | $19.30 | 318 |
| 2023-08-18 | 37.08 | $19.21 | 8136 |
| 2023-08-17 | 40.54 | $19.77 | 221 |
| 2023-08-16 | 41.41 | $19.91 | 509 |
| 2023-08-15 | 45.59 | $20.51 | 1769 |
| 2023-08-14 | 46.90 | $20.69 | 116 |
| 2023-08-11 | 49.41 | $21.02 | 151 |
| 2023-08-10 | 50.30 | $21.13 | 93 |
| 2023-08-09 | 50.20 | $21.12 | 115 |
| 2023-08-08 | 50.88 | $21.21 | 375 |
| 2023-08-07 | 54.71 | $21.72 | 503 |
| 2023-08-04 | 51.72 | $21.28 | 207 |
| 2023-08-03 | 50.36 | $21.09 | 97 |
| 2023-08-02 | 51.58 | $21.25 | 304 |
| 2023-08-01 | 55.72 | $21.80 | 588 |
| 2023-07-31 | 54.54 | $21.62 | 165 |
| 2023-07-28 | 52.25 | $21.26 | 317 |
| 2023-07-27 | 46.49 | $20.47 | 121 |
| 2023-07-26 | 43.36 | $20.08 | 415 |
| 2023-07-25 | 49.76 | $20.97 | 165 |
| 2023-07-24 | 44.42 | $20.36 | 205 |
| 2023-07-21 | 46.33 | $20.61 | 607 |
| 2023-07-20 | 48.12 | $20.84 | 114 |
| 2023-07-19 | 48.35 | $20.87 | 566 |
| 2023-07-18 | 50.53 | $21.15 | 428 |
| 2023-07-17 | 52.31 | $21.37 | 185 |
| 2023-07-14 | 50.06 | $21.07 | 135 |
| 2023-07-13 | 55.58 | $21.73 | 183 |
| 2023-07-12 | 51.55 | $21.21 | 394 |
| 2023-07-11 | 46.74 | $20.66 | 194 |
| 2023-07-10 | 40.10 | $20.01 | 255 |
| 2023-07-07 | 41.32 | $20.17 | 795 |
| 2023-07-06 | 39.07 | $19.97 | 886 |
| 2023-07-05 | 42.27 | $20.39 | 534 |
| 2023-07-03 | 42.69 | $20.45 | 1171 |
| 2023-06-30 | 40.10 | $20.20 | 479 |
| 2023-06-29 | 36.50 | $19.87 | 722 |
| 2023-06-28 | 38.64 | $20.19 | 211 |
| 2023-06-27 | 42.09 | $20.66 | 1264 |
| 2023-06-26 | 42.79 | $20.75 | 360 |
| 2023-06-23 | 43.47 | $20.84 | 363 |
| 2023-06-22 | 49.29 | $21.53 | 267 |
| 2023-06-21 | 51.71 | $21.79 | 211 |
| 2023-06-20 | 64.67 | $22.89 | 1450 |
| 2023-06-16 | 63.36 | $22.72 | 348 |
| 2023-06-15 | 66.50 | $22.95 | 332 |
| 2023-06-14 | 65.97 | $22.87 | 162 |
| 2023-06-13 | 66.68 | $22.92 | 1215 |
| 2023-06-12 | 65.49 | $22.75 | 151 |
| 2023-06-09 | 63.99 | $22.53 | 1367 |
| 2023-06-08 | 61.35 | $22.18 | 366 |
| 2023-06-07 | 60.96 | $22.13 | 1259 |
| 2023-06-06 | 59.25 | $21.90 | 480 |
| 2023-06-05 | 61.37 | $22.09 | 1255 |
| 2023-06-02 | 60.52 | $21.97 | 2894 |
| 2023-06-01 | 62.22 | $22.13 | 30 |
| 2023-05-31 | 58.28 | $21.58 | 60 |
| 2023-05-30 | 59.93 | $21.73 | 816 |
| 2023-05-26 | 57.07 | $21.36 | 1225 |
| 2023-05-25 | 52.32 | $20.81 | 90 |
| 2023-05-24 | 53.97 | $20.97 | 139 |
| 2023-05-23 | 58.61 | $21.39 | 501 |
| 2023-05-22 | 61.52 | $21.64 | 1227 |
| 2023-05-19 | 61.59 | $21.64 | 2660 |
| 2023-05-18 | 61.81 | $21.66 | 1293 |
| 2023-05-17 | 63.87 | $21.85 | 248 |
| 2023-05-16 | 56.12 | $20.82 | 357 |
| 2023-05-15 | 53.04 | $20.49 | 1042 |
| 2023-05-12 | 52.27 | $20.40 | 20 |
| 2023-05-11 | 51.11 | $20.28 | 317 |
| 2023-05-10 | 53.09 | $20.48 | 601 |
| 2023-05-09 | 50.83 | $20.23 | 795 |
| 2023-05-08 | 53.79 | $20.53 | 674 |
| 2023-05-05 | 58.89 | $20.99 | 412 |
| 2023-05-04 | 56.44 | $20.70 | 4013 |
| 2023-05-03 | 55.87 | $20.64 | 216 |
| 2023-05-02 | 55.72 | $20.62 | 298 |
| 2023-05-01 | 50.60 | $20.04 | 1554 |
| 2023-04-28 | 50.75 | $20.06 | 466 |
| 2023-04-27 | 48.55 | $19.82 | 72 |
| 2023-04-26 | 47.08 | $19.67 | 418 |
| 2023-04-25 | 43.02 | $19.26 | 247 |
| 2023-04-24 | 46.69 | $19.70 | 2103 |
| 2023-04-21 | 45.46 | $19.58 | 464 |
| 2023-04-20 | 49.53 | $20.03 | 7 |
| 2023-04-19 | 51.03 | $20.19 | 43 |
| 2023-04-18 | 55.14 | $20.60 | 961 |
| 2023-04-17 | 55.92 | $20.67 | 488 |
| 2023-04-14 | 57.67 | $20.84 | 62 |
| 2023-04-13 | 55.48 | $20.56 | 529 |
| 2023-04-12 | 43.14 | $19.34 | 167 |
| 2023-04-11 | 42.71 | $19.30 | 48 |
| 2023-04-10 | 41.53 | $19.20 | 213 |
| 2023-04-06 | 42.98 | $19.37 | 1556 |
| 2023-04-05 | 45.16 | $19.62 | 6683 |
| 2023-04-04 | 45.07 | $19.61 | 289 |
| 2023-04-03 | 42.40 | $19.36 | 260 |
| 2023-03-31 | 44.85 | $19.66 | 2082 |
| 2023-03-30 | 45.70 | $19.76 | 62 |
| 2023-03-29 | 44.72 | $19.66 | 76 |
| 2023-03-28 | 44.65 | $19.65 | 72 |
| 2023-03-27 | 40.95 | $19.27 | 2691 |
| 2023-03-24 | 44.48 | $19.75 | 65 |
| 2023-03-23 | 43.36 | $19.63 | 58 |
| 2023-03-22 | 43.61 | $19.67 | 211 |
| 2023-03-21 | 43.63 | $19.67 | 31 |
| 2023-03-20 | 42.31 | $19.52 | 223 |
| 2023-03-17 | 39.09 | $19.16 | 83 |
| 2023-03-16 | 39.36 | $19.21 | 179 |
| 2023-03-15 | 34.15 | $18.65 | 3992 |
| 2023-03-14 | 38.01 | $19.34 | 1240 |
| 2023-03-13 | 40.70 | $19.77 | 1886 |
| 2023-03-10 | 43.89 | $20.23 | 1208 |
| 2023-03-09 | 44.35 | $20.29 | 329 |
| 2023-03-08 | 48.28 | $20.82 | 144 |
| 2023-03-07 | 47.47 | $20.72 | 4224 |
| 2023-03-06 | 50.67 | $21.13 | 340 |
| 2023-03-03 | 51.66 | $21.25 | 47 |
| 2023-03-02 | 47.01 | $20.67 | 1703 |
| 2023-03-01 | 50.27 | $21.08 | 80 |
| 2023-02-28 | 47.71 | $20.78 | 425 |
| 2023-02-27 | 44.91 | $20.46 | 616 |
| 2023-02-24 | 43.65 | $20.33 | 162 |
| 2023-02-23 | 50.31 | $21.17 | 529 |
| 2023-02-22 | 46.74 | $20.78 | 226 |
| 2023-02-21 | 47.35 | $20.85 | 144 |
| 2023-02-17 | 50.79 | $21.26 | 1964 |
| 2023-02-16 | 53.45 | $21.55 | 837 |
| 2023-02-15 | 52.80 | $21.47 | 568 |
| 2023-02-14 | 60.76 | $22.26 | 807 |
| 2023-02-13 | 60.73 | $22.26 | 1089 |
| 2023-02-10 | 63.85 | $22.54 | 374 |
| 2023-02-09 | 63.82 | $22.54 | 790 |
| 2023-02-08 | 65.10 | $22.66 | 824 |
| 2023-02-07 | 64.02 | $22.47 | 832 |
| 2023-02-06 | 60.39 | $21.88 | 1680 |
| 2023-02-03 | 67.63 | $22.54 | 1704 |
| 2023-02-02 | 68.80 | $22.64 | 689 |
| 2023-02-01 | 68.05 | $22.50 | 153 |
| 2023-01-31 | 65.15 | $21.98 | 257 |
| 2023-01-30 | 63.44 | $21.70 | 1042 |
| 2023-01-27 | 67.78 | $22.09 | 732 |
| 2023-01-26 | 66.37 | $21.84 | 505 |
| 2023-01-25 | 65.11 | $21.62 | 423 |
| 2023-01-24 | 69.04 | $21.97 | 613 |
| 2023-01-23 | 69.75 | $22.03 | 2285 |
| 2023-01-20 | 68.44 | $21.77 | 2951 |
| 2023-01-19 | 65.62 | $21.25 | 169 |
| 2023-01-18 | 62.93 | $20.81 | 613 |
| 2023-01-17 | 62.16 | $20.69 | 166 |
| 2023-01-13 | 61.88 | $20.64 | 1492 |
| 2023-01-12 | 62.32 | $20.69 | 532 |
| 2023-01-11 | 62.04 | $20.64 | 194 |
| 2023-01-10 | 59.51 | $20.20 | 1327 |
| 2023-01-09 | 61.46 | $20.42 | 1182 |
| 2023-01-06 | 59.35 | $20.05 | 202 |
| 2023-01-05 | 55.76 | $19.48 | 903 |
| 2023-01-04 | 58.17 | $19.77 | 3101 |
| 2023-01-03 | 56.14 | $19.45 | 112 |
| 2022-12-30 | 57.13 | $19.57 | 162 |
| 2022-12-29 | 58.84 | $19.77 | 166 |
| 2022-12-28 | 54.94 | $19.14 | 168 |
| 2022-12-27 | 58.13 | $19.53 | 511 |
| 2022-12-23 | 57.47 | $19.42 | 25 |
| 2022-12-22 | 58.23 | $19.51 | 201 |
| 2022-12-21 | 59.47 | $19.67 | 81 |
| 2022-12-20 | 57.85 | $19.37 | 94 |
| 2022-12-19 | 60.24 | $19.68 | 27 |
| 2022-12-16 | 57.26 | $19.13 | 234 |
| 2022-12-15 | 54.73 | $18.70 | 14 |
| 2022-12-14 | 64.38 | $19.85 | 99 |
| 2022-12-13 | 65.44 | $19.96 | 215 |
| 2022-12-12 | 67.07 | $20.14 | 137 |
| 2022-12-09 | 65.61 | $19.83 | 20 |
| 2022-12-08 | 61.09 | $18.97 | 143 |
| 2022-12-07 | 60.89 | $18.93 | 1115 |
| 2022-12-06 | 58.74 | $18.56 | 444 |
| 2022-12-05 | 63.66 | $19.11 | 1474 |
| 2022-12-02 | 67.79 | $19.54 | 1259 |
| 2022-12-01 | 66.95 | $19.36 | 151 |
| 2022-11-30 | 65.47 | $19.06 | 925 |
| 2022-11-29 | 63.55 | $18.69 | 1427 |
| 2022-11-28 | 60.12 | $18.07 | 939 |
| 2022-11-25 | 62.25 | $18.31 | 819 |
| 2022-11-23 | 60.77 | $18.05 | 107 |
| 2022-11-22 | 53.65 | $16.96 | 244 |
| 2022-11-21 | 53.83 | $16.98 | 4035 |
| 2022-11-18 | 58.73 | $17.53 | 4274 |
| 2022-11-17 | 60.78 | $17.75 | 77 |
| 2022-11-16 | 60.41 | $17.69 | 2569 |
| 2022-11-15 | 62.53 | $17.92 | 1230 |
| 2022-11-14 | 59.76 | $17.44 | 1854 |
| 2022-11-11 | 61.99 | $17.69 | 18 |
| 2022-11-10 | 54.98 | $16.63 | 181 |
| 2022-11-09 | 47.01 | $15.72 | 3813 |
| 2022-11-08 | 48.84 | $15.92 | 2781 |
| 2022-11-07 | 41.69 | $15.25 | 1877 |
| 2022-11-04 | 39.37 | $15.05 | 1034 |
| 2022-11-03 | 34.42 | $14.66 | 45 |
| 2022-11-02 | 35.48 | $14.81 | 73 |
| 2022-11-01 | 36.48 | $14.95 | 897 |
| 2022-10-31 | 35.99 | $14.91 | 94 |
| 2022-10-28 | 36.37 | $14.97 | 655 |
| 2022-10-27 | 35.53 | $14.90 | 143 |
| 2022-10-26 | 34.70 | $14.82 | 41 |
| 2022-10-25 | 35.40 | $14.94 | 5739 |
| 2022-10-24 | 31.01 | $14.54 | 128 |
| 2022-10-21 | 31.30 | $14.60 | 98 |
| 2022-10-20 | 30.77 | $14.55 | 201 |
| 2022-10-19 | 32.09 | $14.83 | 341 |
| 2022-10-18 | 32.88 | $14.99 | 159 |
| 2022-10-17 | 31.05 | $14.80 | 642 |
| 2022-10-14 | 27.95 | $14.49 | 1971 |
| 2022-10-13 | 24.37 | $14.15 | 661 |
| 2022-10-12 | 25.19 | $14.39 | 96 |
| 2022-10-11 | 23.84 | $14.26 | 724 |
| 2022-10-10 | 25.36 | $14.72 | 172 |
| 2022-10-07 | 26.05 | $14.92 | 81 |
| 2022-10-06 | 28.65 | $15.62 | 25 |
| 2022-10-05 | 26.43 | $15.40 | 135 |
| 2022-10-04 | 29.76 | $16.25 | 568 |
| 2022-10-03 | 25.59 | $15.85 | 664 |
| 2022-09-30 | 21.05 | $15.45 | 194 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.21
2025-04-04
Close Price
$13.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-04 | -59.21 | $13.83 | — |
| 2025-04-03 | -75.00 | $13.83 | — |
| 2025-04-02 | -75.00 | $13.83 | — |
| 2025-04-01 | -75.97 | $13.83 | 3345 |
| 2025-03-31 | -72.31 | $13.88 | 434 |
| 2025-03-28 | -90.53 | $13.68 | 3112 |
| 2025-03-27 | -72.19 | $13.99 | 1000 |
| 2025-03-26 | -83.51 | $13.83 | 936 |
| 2025-03-25 | -67.72 | $14.13 | 1000 |
| 2025-03-24 | -80.42 | $13.89 | 600 |
| 2025-03-21 | -86.24 | $13.78 | 1117 |
| 2025-03-20 | -100.00 | $13.52 | 100 |
| 2025-03-19 | -87.88 | $13.99 | 800 |
| 2025-03-18 | -97.58 | $13.83 | 700 |
| 2025-03-17 | -80.79 | $14.22 | 243 |
| 2025-03-14 | -94.04 | $14.02 | 1300 |
| 2025-03-13 | -100.00 | $14.02 | 100 |
| 2025-03-12 | -89.86 | $14.20 | 215 |
| 2025-03-11 | -86.23 | $14.25 | 1424 |
| 2025-03-10 | -91.30 | $14.18 | 900 |
| 2025-03-07 | -42.50 | $14.76 | 243 |
| 2025-03-06 | -49.38 | $14.65 | 201 |
| 2025-03-05 | -39.13 | $14.81 | 900 |
| 2025-03-04 | -35.63 | $14.82 | 400 |
| 2025-03-03 | -19.74 | $14.98 | 3044 |
| 2025-02-28 | -16.73 | $15.03 | 718 |
| 2025-02-27 | -5.71 | $15.30 | 1000 |
| 2025-02-26 | -1.16 | $15.41 | 524 |
| 2025-02-25 | -3.49 | $15.35 | 200 |
| 2025-02-24 | -11.24 | $15.15 | 2448 |
| 2025-02-21 | -11.63 | $15.14 | 800 |
| 2025-02-20 | 0.00 | $15.44 | 1280 |
| 2025-02-19 | -4.30 | $14.64 | 110 |
| 2025-02-18 | -13.44 | $14.47 | 413 |
| 2025-02-14 | -12.37 | $14.49 | 2117 |
| 2025-02-13 | -35.48 | $14.06 | 8821 |
| 2025-02-12 | 0.00 | $14.72 | 900 |
| 2025-02-11 | 0.00 | $14.71 | 100 |
| 2025-02-10 | 0.00 | $14.29 | 125 |
| 2025-02-07 | -16.47 | $13.84 | 1300 |
| 2025-02-06 | 0.00 | $14.12 | 122 |
| 2025-02-05 | 0.00 | $13.83 | 100 |
| 2025-02-04 | 0.00 | $13.70 | 232 |
| 2025-02-03 | -16.87 | $13.11 | 111 |
| 2025-01-31 | -29.21 | $12.99 | 300 |
| 2025-01-30 | -20.00 | $13.07 | 400 |
| 2025-01-29 | -43.33 | $12.86 | 111 |
| 2025-01-28 | -26.67 | $13.01 | 2028 |
| 2025-01-27 | -22.22 | $13.05 | 907 |
| 2025-01-24 | -8.16 | $13.25 | 500 |
| 2025-01-23 | -37.07 | $13.08 | 405 |
| 2025-01-22 | -48.87 | $13.03 | 1100 |
| 2025-01-21 | -54.60 | $13.09 | 200 |
| 2025-01-17 | -53.99 | $13.10 | 300 |
| 2025-01-16 | -56.14 | $13.10 | 133 |
| 2025-01-15 | -53.97 | $13.22 | 136 |
| 2025-01-14 | -70.89 | $12.97 | 506 |
| 2025-01-13 | -90.14 | $12.56 | 115 |
| 2025-01-10 | -96.71 | $12.42 | 137 |
| 2025-01-08 | -87.32 | $12.62 | 100 |
| 2025-01-07 | -77.46 | $12.83 | 1100 |
| 2025-01-06 | -84.04 | $12.69 | 500 |
| 2025-01-03 | -85.45 | $12.66 | 200 |
| 2025-01-02 | -99.53 | $12.36 | 306 |
| 2024-12-31 | -100.00 | $12.35 | 337 |
| 2024-12-30 | -99.15 | $12.41 | 423 |
| 2024-12-27 | -99.18 | $12.47 | 1708 |
| 2024-12-26 | -84.50 | $13.21 | 100 |
| 2024-12-24 | -78.50 | $13.33 | 100 |
| 2024-12-23 | -69.50 | $13.51 | 318 |
| 2024-12-20 | -63.50 | $13.63 | 200 |
| 2024-12-19 | -50.50 | $13.89 | 300 |
| 2024-12-18 | -54.00 | $13.82 | 1000 |
| 2024-12-17 | -42.00 | $14.06 | 425 |
| 2024-12-16 | -33.00 | $14.24 | 249 |
| 2024-12-13 | -24.50 | $14.41 | 400 |
| 2024-12-12 | -52.71 | $13.83 | 218 |
| 2024-12-11 | -41.44 | $13.98 | 200 |
| 2024-12-10 | -59.75 | $13.49 | 419 |
| 2024-12-09 | -84.75 | $12.90 | 1001 |
| 2024-12-06 | -59.32 | $13.50 | 77400 |
| 2024-12-05 | -41.53 | $13.92 | 733 |
| 2024-12-04 | -22.46 | $14.37 | 500 |
| 2024-12-03 | -27.54 | $14.25 | 1700 |
| 2024-12-02 | -10.59 | $14.65 | 538 |
| 2024-11-29 | 0.00 | $14.90 | 223 |
| 2024-11-27 | -3.91 | $14.75 | 400 |
| 2024-11-26 | -5.10 | $14.40 | 600 |
| 2024-11-25 | 0.00 | $14.13 | 400 |
| 2024-11-22 | 0.00 | $13.88 | 100 |
| 2024-11-21 | -5.97 | $13.80 | 300 |
| 2024-11-20 | -2.24 | $13.85 | 968 |
| 2024-11-19 | 0.00 | $13.88 | 200 |
| 2024-11-18 | -24.06 | $13.55 | 115 |
| 2024-11-15 | -46.62 | $13.25 | 800 |
| 2024-11-14 | -75.19 | $12.87 | 132 |
| 2024-11-13 | -89.47 | $12.68 | 436 |
| 2024-11-12 | -100.00 | $12.54 | 200 |
| 2024-11-11 | -91.45 | $12.80 | 200 |
| 2024-11-08 | -64.96 | $13.11 | 200 |
| 2024-11-07 | -28.21 | $13.54 | 100 |
| 2024-11-06 | -44.44 | $13.35 | 1700 |
| 2024-11-05 | 0.00 | $13.87 | 200 |
| 2024-11-04 | 0.00 | $13.47 | 123 |
| 2024-11-01 | -70.83 | $12.84 | 724 |
| 2024-10-31 | -81.25 | $12.79 | 400 |
| 2024-10-30 | -91.67 | $12.74 | 100 |
| 2024-10-29 | -73.68 | $12.85 | 216 |
| 2024-10-28 | -80.70 | $12.81 | 200 |
| 2024-10-25 | -100.00 | $12.70 | 500 |
| 2024-10-24 | -92.39 | $12.93 | 727 |
| 2024-10-23 | -95.60 | $12.91 | 200 |
| 2024-10-22 | -90.10 | $12.87 | 316 |
| 2024-10-21 | -83.17 | $12.94 | 140 |
| 2024-10-18 | -78.38 | $12.91 | 423 |
| 2024-10-17 | -63.20 | $12.99 | 100 |
| 2024-10-16 | -67.20 | $12.94 | 200 |
| 2024-10-15 | -72.00 | $12.88 | 100 |
| 2024-10-14 | -56.00 | $13.08 | 100 |
| 2024-10-11 | -64.80 | $12.97 | 116 |
| 2024-10-10 | -59.20 | $13.04 | 500 |
| 2024-10-09 | -50.40 | $13.15 | 400 |
| 2024-10-08 | -50.39 | $13.13 | 1413 |
| 2024-10-07 | -56.67 | $12.93 | 526 |
| 2024-10-04 | -42.67 | $13.14 | 435 |
| 2024-10-03 | -40.36 | $13.11 | 113 |
| 2024-10-02 | -30.72 | $13.27 | 300 |
| 2024-10-01 | -33.13 | $13.23 | 1620 |
| 2024-09-30 | -26.51 | $13.34 | 200 |
| 2024-09-27 | 0.00 | $13.78 | 249 |
| 2024-09-26 | 0.00 | $13.54 | 300 |
| 2024-09-25 | -47.15 | $12.77 | 200 |
| 2024-09-24 | -32.85 | $13.04 | 100 |
| 2024-09-23 | -59.85 | $12.67 | 100 |
| 2024-09-20 | -71.13 | $12.53 | 100 |
| 2024-09-19 | -59.15 | $12.70 | 100 |
| 2024-09-18 | -65.49 | $12.61 | 230 |
| 2024-09-17 | -66.20 | $12.60 | 100 |
| 2024-09-16 | -61.97 | $12.66 | 100 |
| 2024-09-13 | -66.20 | $12.60 | 200 |
| 2024-09-12 | -69.01 | $12.56 | 100 |
| 2024-09-11 | -73.94 | $12.49 | 100 |
| 2024-09-10 | -88.73 | $12.28 | 100 |
| 2024-09-09 | -80.28 | $12.40 | 100 |
| 2024-09-06 | -100.00 | $12.12 | 437 |
| 2024-09-05 | -72.81 | $12.71 | 100 |
| 2024-09-04 | -85.96 | $12.56 | 100 |
| 2024-09-03 | -78.62 | $12.40 | 200 |
| 2024-08-30 | -12.67 | $13.35 | 100 |
| 2024-08-29 | -20.67 | $13.23 | 100 |
| 2024-08-28 | -20.67 | $13.23 | 300 |
| 2024-08-27 | -3.33 | $13.49 | 100 |
| 2024-08-26 | -4.00 | $13.48 | 100 |
| 2024-08-23 | 0.00 | $13.54 | 100 |
| 2024-08-22 | -13.77 | $13.23 | 138 |
| 2024-08-21 | -12.32 | $13.25 | 100 |
| 2024-08-20 | -22.46 | $13.11 | 100 |
| 2024-08-19 | -25.36 | $13.07 | 103 |
| 2024-08-16 | -53.55 | $12.76 | 100 |
| 2024-08-15 | -56.13 | $12.72 | 100 |
| 2024-08-14 | -63.52 | $12.62 | 100 |
| 2024-08-13 | -56.25 | $12.81 | 100 |
| 2024-08-12 | -57.67 | $12.84 | 400 |
| 2024-08-09 | -59.33 | $12.89 | 400 |
| 2024-08-08 | -55.75 | $13.04 | 100 |
| 2024-08-07 | -74.34 | $12.62 | 104 |
| 2024-08-06 | -90.71 | $12.25 | 500 |
| 2024-08-05 | -84.07 | $12.40 | 806 |
| 2024-08-02 | -100.00 | $13.21 | 100 |
| 2024-08-01 | -94.50 | $13.27 | 100 |
| 2024-07-31 | -82.57 | $13.40 | 100 |
| 2024-07-30 | -100.00 | $13.21 | 100 |
| 2024-07-29 | -88.39 | $13.36 | 300 |
| 2024-07-26 | -91.07 | $13.33 | 48 |
| 2024-07-25 | -94.64 | $13.29 | 12 |
| 2024-07-24 | -100.00 | $13.23 | 431 |
| 2024-07-23 | -100.00 | $13.39 | 154 |
| 2024-07-22 | -96.20 | $13.59 | 270 |
| 2024-07-19 | -100.00 | $13.58 | 120 |
| 2024-07-18 | -100.00 | $13.63 | 38 |
| 2024-07-17 | -100.00 | $13.78 | 207 |
| 2024-07-16 | -84.71 | $13.93 | 84 |
| 2024-07-15 | -77.65 | $13.99 | 523 |
| 2024-07-12 | -50.98 | $14.30 | 10 |
| 2024-07-11 | -74.59 | $14.11 | 77 |
| 2024-07-10 | -69.67 | $14.17 | 90 |
| 2024-07-09 | -86.05 | $13.98 | 443 |
| 2024-07-08 | -78.29 | $14.08 | 2805 |
| 2024-07-05 | -98.69 | $13.82 | 1938 |
| 2024-07-03 | -94.67 | $13.91 | 336 |
| 2024-07-02 | -86.13 | $14.15 | 59 |
| 2024-07-01 | -71.53 | $14.35 | 198 |
| 2024-06-28 | -75.91 | $14.29 | 48 |
| 2024-06-27 | -90.51 | $14.09 | 40 |
| 2024-06-26 | -91.97 | $14.07 | 88 |
| 2024-06-25 | -100.00 | $13.96 | 48 |
| 2024-06-24 | -100.00 | $14.11 | 39 |
| 2024-06-21 | -100.00 | $14.16 | 1624 |
| 2024-06-20 | -100.00 | $14.26 | 300 |
| 2024-06-18 | -93.46 | $14.55 | 78 |
| 2024-06-17 | -84.11 | $14.65 | 86 |
| 2024-06-14 | -93.75 | $14.56 | 1151 |
| 2024-06-13 | -100.00 | $14.77 | 234 |
| 2024-06-12 | -81.42 | $15.02 | 605 |
| 2024-06-11 | -98.23 | $14.83 | 129 |
| 2024-06-10 | -75.22 | $15.09 | 330 |
| 2024-06-07 | -100.00 | $14.81 | 706 |
| 2024-06-06 | -64.89 | $15.33 | 496 |
| 2024-06-05 | -77.66 | $15.21 | 577 |
| 2024-06-04 | -87.04 | $15.14 | 1010 |
| 2024-06-03 | -88.15 | $15.16 | 1488 |
| 2024-05-31 | -93.33 | $15.09 | 4348 |
| 2024-05-30 | -90.40 | $15.22 | 473 |
| 2024-05-29 | -100.00 | $15.10 | 349 |
| 2024-05-28 | -78.33 | $15.41 | 788 |
| 2024-05-24 | -68.33 | $15.53 | 1207 |
| 2024-05-23 | -85.00 | $15.33 | 370 |
| 2024-05-22 | -99.17 | $15.16 | 478 |
| 2024-05-21 | -90.52 | $15.30 | 120 |
| 2024-05-20 | -81.90 | $15.40 | 173 |
| 2024-05-17 | -50.86 | $15.76 | 884 |
| 2024-05-16 | -49.14 | $15.78 | 958 |
| 2024-05-15 | -35.34 | $15.94 | 409 |
| 2024-05-14 | -51.82 | $15.64 | 503 |
| 2024-05-13 | -68.21 | $15.32 | 95 |
| 2024-05-10 | -32.45 | $15.86 | 165 |
| 2024-05-09 | -35.10 | $15.82 | 350 |
| 2024-05-08 | -30.46 | $15.89 | 101 |
| 2024-05-07 | -22.52 | $16.01 | 1836 |
| 2024-05-06 | 0.00 | $16.35 | 503 |
| 2024-05-03 | -8.61 | $16.22 | 1029 |
| 2024-05-02 | -49.40 | $15.69 | 518 |
| 2024-05-01 | -74.46 | $15.31 | 808 |
| 2024-04-30 | -80.79 | $15.23 | 1976 |
| 2024-04-29 | -62.07 | $15.61 | 123 |
| 2024-04-26 | -75.94 | $15.35 | 166 |
| 2024-04-25 | -70.28 | $15.47 | 1644 |
| 2024-04-24 | -74.89 | $15.41 | 1555 |
| 2024-04-23 | -63.88 | $15.66 | 871 |
| 2024-04-22 | -71.37 | $15.49 | 2412 |
| 2024-04-19 | -77.09 | $15.36 | 5893 |
| 2024-04-18 | -81.50 | $15.26 | 833 |
| 2024-04-17 | -93.83 | $14.98 | 1010 |
| 2024-04-16 | -96.04 | $14.93 | 1410 |
| 2024-04-15 | -100.00 | $14.98 | 447 |
| 2024-04-12 | -100.00 | $15.23 | 661 |
| 2024-04-11 | -77.02 | $15.87 | 132 |
| 2024-04-10 | -94.41 | $15.59 | 3925 |
| 2024-04-09 | -90.10 | $16.20 | 371 |
| 2024-04-08 | -100.00 | $16.28 | 342 |
| 2024-04-05 | -71.08 | $16.52 | 412 |
| 2024-04-04 | -66.67 | $16.37 | 416 |
| 2024-04-03 | -21.62 | $16.87 | 1088 |
| 2024-04-02 | -53.15 | $16.52 | 763 |
| 2024-04-01 | -13.51 | $16.96 | 329 |
| 2024-03-28 | -17.12 | $16.92 | 371 |
| 2024-03-27 | 0.00 | $17.11 | 187 |
| 2024-03-26 | -16.04 | $16.89 | 254 |
| 2024-03-25 | -35.78 | $16.70 | 1212 |
| 2024-03-22 | -75.64 | $16.38 | 112 |
| 2024-03-21 | -75.64 | $16.38 | 619 |
| 2024-03-20 | -66.87 | $16.54 | 163 |
| 2024-03-19 | -76.07 | $16.39 | 62 |
| 2024-03-18 | -68.10 | $16.52 | 211 |
| 2024-03-15 | -65.03 | $16.57 | 298 |
| 2024-03-14 | -57.06 | $16.70 | 805 |
| 2024-03-13 | -36.81 | $17.03 | 104 |
| 2024-03-12 | -34.97 | $17.06 | 428 |
| 2024-03-11 | -46.01 | $16.88 | 361 |
| 2024-03-08 | -82.82 | $16.28 | 286 |
| 2024-03-07 | -92.64 | $16.12 | 952 |
| 2024-03-06 | -91.50 | $16.23 | 401 |
| 2024-03-05 | -98.04 | $16.13 | 330 |
| 2024-03-04 | -100.00 | $16.52 | 158 |
| 2024-03-01 | -60.38 | $16.99 | 185 |
| 2024-02-29 | -78.30 | $16.80 | 267 |
| 2024-02-28 | -53.77 | $17.06 | 44 |
| 2024-02-27 | -52.83 | $17.07 | 815 |
| 2024-02-26 | -6.60 | $17.56 | 921 |
| 2024-02-23 | -36.11 | $17.49 | 1855 |
| 2024-02-22 | -26.39 | $17.63 | 129 |
| 2024-02-21 | -44.52 | $17.43 | 166 |
| 2024-02-20 | -53.55 | $17.29 | 139 |
| 2024-02-16 | -50.97 | $17.33 | 238 |
| 2024-02-15 | -35.48 | $17.57 | 58 |
| 2024-02-14 | -47.74 | $17.38 | 1135 |
| 2024-02-13 | -100.00 | $16.57 | 776 |
| 2024-02-12 | -67.59 | $17.14 | 118 |
| 2024-02-09 | -91.74 | $16.87 | 500 |
| 2024-02-08 | -93.50 | $16.85 | 58 |
| 2024-02-07 | -93.86 | $16.84 | 62 |
| 2024-02-06 | -98.19 | $16.72 | 28 |
| 2024-02-05 | -96.10 | $16.78 | 114 |
| 2024-02-02 | -88.30 | $17.00 | 116 |
| 2024-02-01 | -97.16 | $16.75 | 529 |
| 2024-01-31 | -100.00 | $16.67 | 61 |
| 2024-01-30 | -100.00 | $17.09 | 106 |
| 2024-01-29 | -100.00 | $17.28 | 111 |
| 2024-01-26 | -68.84 | $18.01 | 37 |
| 2024-01-25 | -79.07 | $17.79 | 297 |
| 2024-01-24 | -63.72 | $18.12 | 27 |
| 2024-01-23 | -74.42 | $17.89 | 225 |
| 2024-01-22 | -84.65 | $17.67 | 436 |
| 2024-01-19 | -81.40 | $17.74 | 219 |
| 2024-01-18 | -87.44 | $17.61 | 3218 |
| 2024-01-17 | -100.00 | $17.34 | 138 |
| 2024-01-16 | -94.62 | $17.73 | 1506 |
| 2024-01-12 | -52.94 | $19.04 | 622 |
| 2024-01-11 | -4.39 | $19.44 | 1035 |
| 2024-01-10 | -14.04 | $19.33 | 350 |
| 2024-01-09 | -9.65 | $19.38 | 24 |
| 2024-01-08 | 0.00 | $19.49 | 72 |
| 2024-01-05 | -37.37 | $18.97 | 119 |
| 2024-01-04 | -46.67 | $18.85 | 107 |
| 2024-01-03 | -17.68 | $19.02 | 139 |
| 2024-01-02 | -14.36 | $19.08 | 60 |
| 2023-12-29 | -9.39 | $19.17 | 202 |
| 2023-12-28 | 0.00 | $19.34 | 90 |
| 2023-12-27 | -8.84 | $19.18 | 81 |
| 2023-12-26 | -23.20 | $18.92 | 445 |
| 2023-12-22 | -13.81 | $19.09 | 1337 |
| 2023-12-21 | -8.29 | $19.19 | 141 |
| 2023-12-20 | -17.68 | $19.02 | 108 |
| 2023-12-19 | 0.00 | $19.34 | 860 |
| 2023-12-18 | -6.53 | $18.91 | 222 |
| 2023-12-15 | -20.10 | $18.64 | 218 |
| 2023-12-14 | -6.53 | $18.91 | 719 |
| 2023-12-13 | -0.50 | $19.03 | 215 |
| 2023-12-12 | -24.12 | $18.56 | 422 |
| 2023-12-11 | 0.00 | $19.04 | 14 |
| 2023-12-08 | 0.00 | $18.46 | 41 |
| 2023-12-07 | -0.76 | $18.36 | 86 |
| 2023-12-06 | -6.06 | $18.29 | 1283 |
| 2023-12-05 | -54.35 | $17.53 | 57 |
| 2023-12-04 | -46.18 | $17.62 | 268 |
| 2023-12-01 | -4.53 | $18.06 | 304 |
| 2023-11-30 | -19.64 | $17.83 | 7597 |
| 2023-11-29 | -1.65 | $18.07 | 257 |
| 2023-11-28 | -0.37 | $18.10 | 67 |
| 2023-11-27 | -1.92 | $18.06 | 190 |
| 2023-11-24 | -1.70 | $18.06 | 247 |
| 2023-11-22 | -7.65 | $17.90 | 123 |
| 2023-11-21 | -12.17 | $17.78 | 70 |
| 2023-11-20 | -12.58 | $17.77 | 1341 |
| 2023-11-17 | -28.78 | $17.34 | 99 |
| 2023-11-16 | -5.95 | $17.95 | 186 |
| 2023-11-15 | -9.75 | $17.85 | 1391 |
| 2023-11-14 | -10.94 | $17.82 | 1151 |
| 2023-11-13 | -35.88 | $17.15 | 33 |
| 2023-11-10 | -10.09 | $17.84 | 55 |
| 2023-11-09 | -18.62 | $17.61 | 1326 |
| 2023-11-08 | -6.31 | $17.94 | 439 |
| 2023-11-07 | -14.60 | $17.72 | 250 |
| 2023-11-06 | -3.82 | $18.01 | 654 |
| 2023-11-03 | -8.11 | $17.35 | 166 |
| 2023-11-02 | -30.26 | $16.89 | 165 |
| 2023-11-01 | -54.29 | $16.38 | 136 |
| 2023-10-31 | -83.35 | $15.77 | 393 |
| 2023-10-30 | -71.30 | $16.07 | 628 |
| 2023-10-27 | -99.20 | $15.44 | 640 |
| 2023-10-26 | -100.00 | $15.42 | 75 |
| 2023-10-25 | -85.30 | $16.11 | 36 |
| 2023-10-24 | -75.34 | $16.38 | 1379 |
| 2023-10-23 | -95.37 | $15.91 | 86 |
| 2023-10-20 | -100.00 | $15.81 | 165 |
| 2023-10-19 | -100.00 | $16.01 | 157 |
| 2023-10-18 | -100.00 | $16.41 | 318 |
| 2023-10-17 | -100.00 | $16.83 | 247 |
| 2023-10-16 | -94.76 | $17.06 | 166 |
| 2023-10-13 | -91.11 | $17.18 | 3799 |
| 2023-10-12 | -86.37 | $17.32 | 3223 |
| 2023-10-11 | -91.80 | $17.18 | 179 |
| 2023-10-10 | -100.00 | $16.91 | 261 |
| 2023-10-09 | -88.16 | $17.40 | 120 |
| 2023-10-06 | -86.71 | $17.45 | 158 |
| 2023-10-05 | -96.60 | $17.14 | 66 |
| 2023-10-04 | -100.00 | $17.03 | 1437 |
| 2023-10-03 | -100.00 | $17.44 | 2764 |
| 2023-10-02 | -97.76 | $17.64 | 1144 |
| 2023-09-29 | -95.14 | $17.77 | 27 |
| 2023-09-28 | -89.98 | $17.90 | 1133 |
| 2023-09-27 | -97.44 | $17.72 | 257 |
| 2023-09-26 | -100.00 | $17.65 | 6336 |
| 2023-09-25 | -100.00 | $18.44 | 550 |
| 2023-09-22 | -95.84 | $18.67 | 77 |
| 2023-09-21 | -100.00 | $18.60 | 342 |
| 2023-09-20 | -66.64 | $19.43 | 616 |
| 2023-09-19 | -45.38 | $19.73 | 67 |
| 2023-09-18 | -36.20 | $19.86 | 98 |
| 2023-09-15 | -39.23 | $19.82 | 169 |
| 2023-09-14 | -15.92 | $20.16 | 119 |
| 2023-09-13 | -36.62 | $19.85 | 38 |
| 2023-09-12 | -33.66 | $20.06 | 84 |
| 2023-09-11 | -44.25 | $19.90 | 102 |
| 2023-09-08 | -74.30 | $19.45 | 93 |
| 2023-09-07 | -84.41 | $19.26 | 476 |
| 2023-09-06 | -73.04 | $19.51 | 31 |
| 2023-09-05 | -66.13 | $19.69 | 796 |
| 2023-09-01 | -62.80 | $19.95 | 182 |
| 2023-08-31 | -60.72 | $20.01 | 172 |
| 2023-08-30 | -52.68 | $20.24 | 506 |
| 2023-08-29 | -52.09 | $20.39 | 171 |
| 2023-08-28 | -75.82 | $19.66 | 255 |
| 2023-08-25 | -89.28 | $19.24 | 59 |
| 2023-08-24 | -91.06 | $19.19 | 205 |
| 2023-08-23 | -91.07 | $19.19 | 549 |
| 2023-08-22 | -99.67 | $18.92 | 79 |
| 2023-08-21 | -87.23 | $19.30 | 318 |
| 2023-08-18 | -90.36 | $19.21 | 8136 |
| 2023-08-17 | -100.00 | $19.77 | 221 |
| 2023-08-16 | -100.00 | $19.91 | 509 |
| 2023-08-15 | -77.65 | $20.51 | 1769 |
| 2023-08-14 | -68.49 | $20.69 | 116 |
| 2023-08-11 | -51.36 | $21.02 | 151 |
| 2023-08-10 | -45.43 | $21.13 | 93 |
| 2023-08-09 | -46.14 | $21.12 | 115 |
| 2023-08-08 | -41.26 | $21.21 | 375 |
| 2023-08-07 | -14.76 | $21.72 | 503 |
| 2023-08-04 | -36.37 | $21.28 | 207 |
| 2023-08-03 | -45.98 | $21.09 | 97 |
| 2023-08-02 | -36.39 | $21.25 | 304 |
| 2023-08-01 | 0.00 | $21.80 | 588 |
| 2023-07-31 | -6.34 | $21.62 | 165 |
| 2023-07-28 | -25.06 | $21.26 | 317 |
| 2023-07-27 | -67.88 | $20.47 | 121 |
| 2023-07-26 | -88.50 | $20.08 | 415 |
| 2023-07-25 | -40.72 | $20.97 | 165 |
| 2023-07-24 | -73.49 | $20.36 | 205 |
| 2023-07-21 | -60.08 | $20.61 | 607 |
| 2023-07-20 | -47.95 | $20.84 | 114 |
| 2023-07-19 | -48.02 | $20.87 | 566 |
| 2023-07-18 | -65.62 | $21.15 | 428 |
| 2023-07-17 | -59.67 | $21.37 | 185 |
| 2023-07-14 | -67.67 | $21.07 | 135 |
| 2023-07-13 | -49.90 | $21.73 | 183 |
| 2023-07-12 | -64.01 | $21.21 | 394 |
| 2023-07-11 | -78.83 | $20.66 | 194 |
| 2023-07-10 | -96.21 | $20.01 | 255 |
| 2023-07-07 | -91.88 | $20.17 | 795 |
| 2023-07-06 | -97.43 | $19.97 | 886 |
| 2023-07-05 | -85.93 | $20.39 | 534 |
| 2023-07-03 | -84.97 | $20.45 | 1171 |
| 2023-06-30 | -91.42 | $20.20 | 479 |
| 2023-06-29 | -100.00 | $19.87 | 722 |
| 2023-06-28 | -100.00 | $20.19 | 211 |
| 2023-06-27 | -100.00 | $20.66 | 1264 |
| 2023-06-26 | -100.00 | $20.75 | 360 |
| 2023-06-23 | -99.08 | $20.84 | 363 |
| 2023-06-22 | -75.10 | $21.53 | 267 |
| 2023-06-21 | -66.25 | $21.79 | 211 |
| 2023-06-20 | -28.29 | $22.89 | 1450 |
| 2023-06-16 | -33.97 | $22.72 | 348 |
| 2023-06-15 | -26.33 | $22.95 | 332 |
| 2023-06-14 | -28.87 | $22.87 | 162 |
| 2023-06-13 | -27.08 | $22.92 | 1215 |
| 2023-06-12 | -29.36 | $22.75 | 151 |
| 2023-06-09 | -35.57 | $22.53 | 1367 |
| 2023-06-08 | -44.70 | $22.18 | 366 |
| 2023-06-07 | -46.20 | $22.13 | 1259 |
| 2023-06-06 | -51.97 | $21.90 | 480 |
| 2023-06-05 | -46.62 | $22.09 | 1255 |
| 2023-06-02 | -24.30 | $21.97 | 2894 |
| 2023-06-01 | 0.00 | $22.13 | 30 |
| 2023-05-31 | -16.40 | $21.58 | 60 |
| 2023-05-30 | -6.99 | $21.73 | 816 |
| 2023-05-26 | -27.01 | $21.36 | 1225 |
| 2023-05-25 | -57.49 | $20.81 | 90 |
| 2023-05-24 | -43.35 | $20.97 | 139 |
| 2023-05-23 | -19.37 | $21.39 | 501 |
| 2023-05-22 | -7.93 | $21.64 | 1227 |
| 2023-05-19 | -7.70 | $21.64 | 2660 |
| 2023-05-18 | -6.97 | $21.66 | 1293 |
| 2023-05-17 | 0.00 | $21.85 | 248 |
| 2023-05-16 | -36.35 | $20.82 | 357 |
| 2023-05-15 | -49.40 | $20.49 | 1042 |
| 2023-05-12 | -44.99 | $20.40 | 20 |
| 2023-05-11 | -50.54 | $20.28 | 317 |
| 2023-05-10 | -41.53 | $20.48 | 601 |
| 2023-05-09 | -52.77 | $20.23 | 795 |
| 2023-05-08 | -39.27 | $20.53 | 674 |
| 2023-05-05 | -16.58 | $20.99 | 412 |
| 2023-05-04 | -28.69 | $20.70 | 4013 |
| 2023-05-03 | -31.47 | $20.64 | 216 |
| 2023-05-02 | -32.22 | $20.62 | 298 |
| 2023-05-01 | -56.37 | $20.04 | 1554 |
| 2023-04-28 | -55.73 | $20.06 | 466 |
| 2023-04-27 | -65.57 | $19.82 | 72 |
| 2023-04-26 | -72.03 | $19.67 | 418 |
| 2023-04-25 | -88.99 | $19.26 | 247 |
| 2023-04-24 | -70.72 | $19.70 | 2103 |
| 2023-04-21 | -75.82 | $19.58 | 464 |
| 2023-04-20 | -56.74 | $20.03 | 7 |
| 2023-04-19 | -50.13 | $20.19 | 43 |
| 2023-04-18 | -33.05 | $20.60 | 961 |
| 2023-04-17 | -29.93 | $20.67 | 488 |
| 2023-04-14 | 0.00 | $20.84 | 62 |
| 2023-04-13 | 0.00 | $20.56 | 529 |
| 2023-04-12 | -35.62 | $19.34 | 167 |
| 2023-04-11 | -38.35 | $19.30 | 48 |
| 2023-04-10 | -58.63 | $19.20 | 213 |
| 2023-04-06 | -51.21 | $19.37 | 1556 |
| 2023-04-05 | -48.39 | $19.62 | 6683 |
| 2023-04-04 | -52.05 | $19.61 | 289 |
| 2023-04-03 | -68.66 | $19.36 | 260 |
| 2023-03-31 | -57.94 | $19.66 | 2082 |
| 2023-03-30 | -54.30 | $19.76 | 62 |
| 2023-03-29 | -57.89 | $19.66 | 76 |
| 2023-03-28 | -58.17 | $19.65 | 72 |
| 2023-03-27 | -71.88 | $19.27 | 2691 |
| 2023-03-24 | -54.72 | $19.75 | 65 |
| 2023-03-23 | -58.87 | $19.63 | 58 |
| 2023-03-22 | -57.63 | $19.67 | 211 |
| 2023-03-21 | -57.52 | $19.67 | 31 |
| 2023-03-20 | -63.00 | $19.52 | 223 |
| 2023-03-17 | -75.99 | $19.16 | 83 |
| 2023-03-16 | -76.73 | $19.21 | 179 |
| 2023-03-15 | -95.50 | $18.65 | 3992 |
| 2023-03-14 | -97.46 | $19.34 | 1240 |
| 2023-03-13 | -91.12 | $19.77 | 1886 |
| 2023-03-10 | -100.00 | $20.23 | 1208 |
| 2023-03-09 | -100.00 | $20.29 | 329 |
| 2023-03-08 | -88.42 | $20.82 | 144 |
| 2023-03-07 | -90.66 | $20.72 | 4224 |
| 2023-03-06 | -81.09 | $21.13 | 340 |
| 2023-03-03 | -78.22 | $21.25 | 47 |
| 2023-03-02 | -91.78 | $20.67 | 1703 |
| 2023-03-01 | -82.15 | $21.08 | 80 |
| 2023-02-28 | -89.31 | $20.78 | 425 |
| 2023-02-27 | -96.71 | $20.46 | 616 |
| 2023-02-24 | -100.00 | $20.33 | 162 |
| 2023-02-23 | -89.73 | $21.17 | 529 |
| 2023-02-22 | -100.00 | $20.78 | 226 |
| 2023-02-21 | -100.00 | $20.85 | 144 |
| 2023-02-17 | -92.82 | $21.26 | 1964 |
| 2023-02-16 | -94.75 | $21.55 | 837 |
| 2023-02-15 | -93.52 | $21.47 | 568 |
| 2023-02-14 | -61.44 | $22.26 | 807 |
| 2023-02-13 | -59.64 | $22.26 | 1089 |
| 2023-02-10 | -51.17 | $22.54 | 374 |
| 2023-02-09 | -15.54 | $22.54 | 790 |
| 2023-02-08 | -10.26 | $22.66 | 824 |
| 2023-02-07 | -15.01 | $22.47 | 832 |
| 2023-02-06 | -35.27 | $21.88 | 1680 |
| 2023-02-03 | -11.54 | $22.54 | 1704 |
| 2023-02-02 | -7.65 | $22.64 | 689 |
| 2023-02-01 | 0.00 | $22.50 | 153 |
| 2023-01-31 | -7.35 | $21.98 | 257 |
| 2023-01-30 | -17.25 | $21.70 | 1042 |
| 2023-01-27 | -2.65 | $22.09 | 732 |
| 2023-01-26 | -8.82 | $21.84 | 505 |
| 2023-01-25 | -16.11 | $21.62 | 423 |
| 2023-01-24 | -4.47 | $21.97 | 613 |
| 2023-01-23 | -2.08 | $22.03 | 2285 |
| 2023-01-20 | -2.63 | $21.77 | 2951 |
| 2023-01-19 | 0.00 | $21.25 | 169 |
| 2023-01-18 | -20.58 | $20.81 | 613 |
| 2023-01-17 | -11.53 | $20.69 | 166 |
| 2023-01-13 | -11.29 | $20.64 | 1492 |
| 2023-01-12 | -2.54 | $20.69 | 532 |
| 2023-01-11 | -0.22 | $20.64 | 194 |
| 2023-01-10 | -22.81 | $20.20 | 1327 |
| 2023-01-09 | -11.51 | $20.42 | 1182 |
| 2023-01-06 | -17.44 | $20.05 | 202 |
| 2023-01-05 | -52.22 | $19.48 | 903 |
| 2023-01-04 | -30.89 | $19.77 | 3101 |
| 2023-01-03 | -48.02 | $19.45 | 112 |
| 2022-12-30 | -41.60 | $19.57 | 162 |
| 2022-12-29 | -30.47 | $19.77 | 166 |
| 2022-12-28 | -64.33 | $19.14 | 168 |
| 2022-12-27 | -43.69 | $19.53 | 511 |
| 2022-12-23 | -40.58 | $19.42 | 25 |
| 2022-12-22 | -36.46 | $19.51 | 201 |
| 2022-12-21 | -29.19 | $19.67 | 81 |
| 2022-12-20 | -28.64 | $19.37 | 94 |
| 2022-12-19 | -18.73 | $19.68 | 27 |
| 2022-12-16 | -34.50 | $19.13 | 234 |
| 2022-12-15 | -46.88 | $18.70 | 14 |
| 2022-12-14 | -13.89 | $19.85 | 99 |
| 2022-12-13 | -10.73 | $19.96 | 215 |
| 2022-12-12 | 0.00 | $20.14 | 137 |
| 2022-12-09 | 0.00 | $19.83 | 20 |
| 2022-12-08 | -23.02 | $18.97 | 143 |
| 2022-12-07 | -18.63 | $18.93 | 1115 |
| 2022-12-06 | -28.09 | $18.56 | 444 |
| 2022-12-05 | -12.52 | $19.11 | 1474 |
| 2022-12-02 | -2.72 | $19.54 | 1259 |
| 2022-12-01 | 0.00 | $19.36 | 151 |
| 2022-11-30 | 0.00 | $19.06 | 925 |
| 2022-11-29 | 0.00 | $18.69 | 1427 |
| 2022-11-28 | -8.99 | $18.07 | 939 |
| 2022-11-25 | 0.00 | $18.31 | 819 |
| 2022-11-23 | 0.00 | $18.05 | 107 |
| 2022-11-22 | -31.77 | $16.96 | 244 |
| 2022-11-21 | -31.17 | $16.98 | 4035 |
| 2022-11-18 | -14.33 | $17.53 | 4274 |
| 2022-11-17 | -8.20 | $17.75 | 77 |
| 2022-11-16 | -9.95 | $17.69 | 2569 |
| 2022-11-15 | -3.39 | $17.92 | 1230 |
| 2022-11-14 | -7.68 | $17.44 | 1854 |
| 2022-11-11 | 0.00 | $17.69 | 18 |
| 2022-11-10 | 0.00 | $16.63 | 181 |
| 2022-11-09 | -25.30 | $15.72 | 3813 |
| 2022-11-08 | -16.96 | $15.92 | 2781 |
| 2022-11-07 | -35.66 | $15.25 | 1877 |
| 2022-11-04 | -42.05 | $15.05 | 1034 |
| 2022-11-03 | -54.78 | $14.66 | 45 |
| 2022-11-02 | -49.87 | $14.81 | 73 |
| 2022-11-01 | -45.30 | $14.95 | 897 |
| 2022-10-31 | -46.59 | $14.91 | 94 |
| 2022-10-28 | -44.74 | $14.97 | 655 |
| 2022-10-27 | -47.18 | $14.90 | 143 |
| 2022-10-26 | -49.64 | $14.82 | 41 |
| 2022-10-25 | -45.65 | $14.94 | 5739 |
| 2022-10-24 | -57.79 | $14.54 | 128 |
| 2022-10-21 | -58.49 | $14.60 | 98 |
| 2022-10-20 | -63.74 | $14.55 | 201 |
| 2022-10-19 | -63.96 | $14.83 | 341 |
| 2022-10-18 | -66.64 | $14.99 | 159 |
| 2022-10-17 | -70.30 | $14.80 | 642 |
| 2022-10-14 | -77.73 | $14.49 | 1971 |
| 2022-10-13 | -84.19 | $14.15 | 661 |
| 2022-10-12 | -79.83 | $14.39 | 96 |
| 2022-10-11 | -83.37 | $14.26 | 724 |
| 2022-10-10 | -100.00 | $14.72 | 172 |
| 2022-10-07 | -100.00 | $14.92 | 81 |
| 2022-10-06 | -94.97 | $15.62 | 25 |
| 2022-10-05 | -100.00 | $15.40 | 135 |
| 2022-10-04 | -81.19 | $16.25 | 568 |
| 2022-10-03 | -91.62 | $15.85 | 664 |
| 2022-09-30 | -99.37 | $15.45 | 194 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.98
2025-04-04
Close Price
$13.83
Average Directional Index - Detailed Analysis
Minimum
3.18
Average
19.60
Maximum
40.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-04 | 8.98 | $13.83 | — |
| 2025-04-03 | 9.31 | $13.83 | — |
| 2025-04-02 | 9.67 | $13.83 | — |
| 2025-04-01 | 10.04 | $13.83 | 3345 |
| 2025-03-31 | 10.43 | $13.88 | 434 |
| 2025-03-28 | 10.54 | $13.68 | 3112 |
| 2025-03-27 | 10.66 | $13.99 | 1000 |
| 2025-03-26 | 11.10 | $13.83 | 936 |
| 2025-03-25 | 11.41 | $14.13 | 1000 |
| 2025-03-24 | 11.87 | $13.89 | 600 |
| 2025-03-21 | 12.01 | $13.78 | 1117 |
| 2025-03-20 | 12.04 | $13.52 | 100 |
| 2025-03-19 | 11.61 | $13.99 | 800 |
| 2025-03-18 | 11.70 | $13.83 | 700 |
| 2025-03-17 | 11.66 | $14.22 | 243 |
| 2025-03-14 | 12.14 | $14.02 | 1300 |
| 2025-03-13 | 12.32 | $14.02 | 100 |
| 2025-03-12 | 12.64 | $14.20 | 215 |
| 2025-03-11 | 13.23 | $14.25 | 1424 |
| 2025-03-10 | 13.81 | $14.18 | 900 |
| 2025-03-07 | 14.38 | $14.76 | 243 |
| 2025-03-06 | 14.43 | $14.65 | 201 |
| 2025-03-05 | 14.63 | $14.81 | 900 |
| 2025-03-04 | 14.84 | $14.82 | 400 |
| 2025-03-03 | 14.95 | $14.98 | 3044 |
| 2025-02-28 | 14.80 | $15.03 | 718 |
| 2025-02-27 | 14.82 | $15.30 | 1000 |
| 2025-02-26 | 14.50 | $15.41 | 524 |
| 2025-02-25 | 13.94 | $15.35 | 200 |
| 2025-02-24 | 13.40 | $15.15 | 2448 |
| 2025-02-21 | 12.93 | $15.14 | 800 |
| 2025-02-20 | 12.43 | $15.44 | 1280 |
| 2025-02-19 | 11.56 | $14.64 | 110 |
| 2025-02-18 | 11.43 | $14.47 | 413 |
| 2025-02-14 | 11.48 | $14.49 | 2117 |
| 2025-02-13 | 11.53 | $14.06 | 8821 |
| 2025-02-12 | 11.59 | $14.72 | 900 |
| 2025-02-11 | 11.10 | $14.71 | 100 |
| 2025-02-10 | 10.17 | $14.29 | 125 |
| 2025-02-07 | 9.60 | $13.84 | 1300 |
| 2025-02-06 | 9.20 | $14.12 | 122 |
| 2025-02-05 | 8.32 | $13.83 | 100 |
| 2025-02-04 | 7.71 | $13.70 | 232 |
| 2025-02-03 | 7.21 | $13.11 | 111 |
| 2025-01-31 | 7.46 | $12.99 | 300 |
| 2025-01-30 | 7.78 | $13.07 | 400 |
| 2025-01-29 | 8.00 | $12.86 | 111 |
| 2025-01-28 | 8.31 | $13.01 | 2028 |
| 2025-01-27 | 8.66 | $13.05 | 907 |
| 2025-01-24 | 8.95 | $13.25 | 500 |
| 2025-01-23 | 9.00 | $13.08 | 405 |
| 2025-01-22 | 9.27 | $13.03 | 1100 |
| 2025-01-21 | 9.55 | $13.09 | 200 |
| 2025-01-17 | 9.95 | $13.10 | 300 |
| 2025-01-16 | 10.37 | $13.10 | 133 |
| 2025-01-15 | 10.81 | $13.22 | 136 |
| 2025-01-14 | 11.17 | $12.97 | 506 |
| 2025-01-13 | 11.70 | $12.56 | 115 |
| 2025-01-10 | 11.78 | $12.42 | 137 |
| 2025-01-08 | 11.68 | $12.62 | 100 |
| 2025-01-07 | 11.78 | $12.83 | 1100 |
| 2025-01-06 | 12.09 | $12.69 | 500 |
| 2025-01-03 | 12.25 | $12.66 | 200 |
| 2025-01-02 | 12.27 | $12.36 | 306 |
| 2024-12-31 | 11.93 | $12.35 | 337 |
| 2024-12-30 | 11.57 | $12.41 | 423 |
| 2024-12-27 | 10.81 | $12.47 | 1708 |
| 2024-12-26 | 10.06 | $13.21 | 100 |
| 2024-12-24 | 9.89 | $13.33 | 100 |
| 2024-12-23 | 9.82 | $13.51 | 318 |
| 2024-12-20 | 9.88 | $13.63 | 200 |
| 2024-12-19 | 10.09 | $13.89 | 300 |
| 2024-12-18 | 10.56 | $13.82 | 1000 |
| 2024-12-17 | 10.96 | $14.06 | 425 |
| 2024-12-16 | 11.48 | $14.24 | 249 |
| 2024-12-13 | 11.95 | $14.41 | 400 |
| 2024-12-12 | 12.16 | $13.83 | 218 |
| 2024-12-11 | 12.61 | $13.98 | 200 |
| 2024-12-10 | 13.23 | $13.49 | 419 |
| 2024-12-09 | 13.56 | $12.90 | 1001 |
| 2024-12-06 | 13.10 | $13.50 | 77400 |
| 2024-12-05 | 13.14 | $13.92 | 733 |
| 2024-12-04 | 13.50 | $14.37 | 500 |
| 2024-12-03 | 14.05 | $14.25 | 1700 |
| 2024-12-02 | 14.69 | $14.65 | 538 |
| 2024-11-29 | 14.17 | $14.90 | 223 |
| 2024-11-27 | 13.18 | $14.75 | 400 |
| 2024-11-26 | 12.20 | $14.40 | 600 |
| 2024-11-25 | 11.49 | $14.13 | 400 |
| 2024-11-22 | 11.13 | $13.88 | 100 |
| 2024-11-21 | 11.06 | $13.80 | 300 |
| 2024-11-20 | 10.99 | $13.85 | 968 |
| 2024-11-19 | 10.95 | $13.88 | 200 |
| 2024-11-18 | 10.70 | $13.55 | 115 |
| 2024-11-15 | 10.81 | $13.25 | 800 |
| 2024-11-14 | 11.30 | $12.87 | 132 |
| 2024-11-13 | 11.58 | $12.68 | 436 |
| 2024-11-12 | 11.70 | $12.54 | 200 |
| 2024-11-11 | 11.33 | $12.80 | 200 |
| 2024-11-08 | 11.26 | $13.11 | 200 |
| 2024-11-07 | 11.59 | $13.54 | 100 |
| 2024-11-06 | 11.80 | $13.35 | 1700 |
| 2024-11-05 | 12.20 | $13.87 | 200 |
| 2024-11-04 | 11.59 | $13.47 | 123 |
| 2024-11-01 | 11.55 | $12.84 | 724 |
| 2024-10-31 | 11.49 | $12.79 | 400 |
| 2024-10-30 | 11.29 | $12.74 | 100 |
| 2024-10-29 | 10.95 | $12.85 | 216 |
| 2024-10-28 | 10.80 | $12.81 | 200 |
| 2024-10-25 | 10.54 | $12.70 | 500 |
| 2024-10-24 | 10.26 | $12.93 | 727 |
| 2024-10-23 | 10.25 | $12.91 | 200 |
| 2024-10-22 | 10.34 | $12.87 | 316 |
| 2024-10-21 | 10.42 | $12.94 | 140 |
| 2024-10-18 | 10.63 | $12.91 | 423 |
| 2024-10-17 | 10.85 | $12.99 | 100 |
| 2024-10-16 | 11.22 | $12.94 | 200 |
| 2024-10-15 | 11.51 | $12.88 | 100 |
| 2024-10-14 | 11.72 | $13.08 | 100 |
| 2024-10-11 | 12.24 | $12.97 | 116 |
| 2024-10-10 | 12.61 | $13.04 | 500 |
| 2024-10-09 | 13.04 | $13.15 | 400 |
| 2024-10-08 | 13.68 | $13.13 | 1413 |
| 2024-10-07 | 14.36 | $12.93 | 526 |
| 2024-10-04 | 14.85 | $13.14 | 435 |
| 2024-10-03 | 15.58 | $13.11 | 113 |
| 2024-10-02 | 16.39 | $13.27 | 300 |
| 2024-10-01 | 17.20 | $13.23 | 1620 |
| 2024-09-30 | 18.09 | $13.34 | 200 |
| 2024-09-27 | 18.75 | $13.78 | 249 |
| 2024-09-26 | 18.83 | $13.54 | 300 |
| 2024-09-25 | 19.18 | $12.77 | 200 |
| 2024-09-24 | 19.78 | $13.04 | 100 |
| 2024-09-23 | 20.81 | $12.67 | 100 |
| 2024-09-20 | 21.26 | $12.53 | 100 |
| 2024-09-19 | 21.47 | $12.70 | 100 |
| 2024-09-18 | 21.93 | $12.61 | 230 |
| 2024-09-17 | 22.42 | $12.60 | 100 |
| 2024-09-16 | 22.49 | $12.66 | 100 |
| 2024-09-13 | 22.63 | $12.60 | 200 |
| 2024-09-12 | 22.68 | $12.56 | 100 |
| 2024-09-11 | 22.65 | $12.49 | 100 |
| 2024-09-10 | 22.50 | $12.28 | 100 |
| 2024-09-09 | 21.97 | $12.40 | 100 |
| 2024-09-06 | 21.52 | $12.12 | 437 |
| 2024-09-05 | 21.04 | $12.71 | 100 |
| 2024-09-04 | 21.15 | $12.56 | 100 |
| 2024-09-03 | 21.00 | $12.40 | 200 |
| 2024-08-30 | 20.56 | $13.35 | 100 |
| 2024-08-29 | 21.32 | $13.23 | 100 |
| 2024-08-28 | 21.89 | $13.23 | 300 |
| 2024-08-27 | 22.49 | $13.49 | 100 |
| 2024-08-26 | 23.60 | $13.48 | 100 |
| 2024-08-23 | 24.76 | $13.54 | 100 |
| 2024-08-22 | 26.05 | $13.23 | 138 |
| 2024-08-21 | 26.89 | $13.25 | 100 |
| 2024-08-20 | 27.81 | $13.11 | 100 |
| 2024-08-19 | 28.53 | $13.07 | 103 |
| 2024-08-16 | 29.21 | $12.76 | 100 |
| 2024-08-15 | 29.33 | $12.72 | 100 |
| 2024-08-14 | 29.38 | $12.62 | 100 |
| 2024-08-13 | 29.23 | $12.81 | 100 |
| 2024-08-12 | 29.27 | $12.84 | 400 |
| 2024-08-09 | 29.35 | $12.89 | 400 |
| 2024-08-08 | 29.49 | $13.04 | 100 |
| 2024-08-07 | 29.79 | $12.62 | 104 |
| 2024-08-06 | 29.31 | $12.25 | 500 |
| 2024-08-05 | 27.99 | $12.40 | 806 |
| 2024-08-02 | 26.60 | $13.21 | 100 |
| 2024-08-01 | 26.27 | $13.27 | 100 |
| 2024-07-31 | 26.01 | $13.40 | 100 |
| 2024-07-30 | 25.91 | $13.21 | 100 |
| 2024-07-29 | 25.31 | $13.36 | 300 |
| 2024-07-26 | 24.86 | $13.33 | 48 |
| 2024-07-25 | 24.20 | $13.29 | 12 |
| 2024-07-24 | 23.40 | $13.23 | 431 |
| 2024-07-23 | 22.55 | $13.39 | 154 |
| 2024-07-22 | 21.84 | $13.59 | 270 |
| 2024-07-19 | 21.31 | $13.58 | 120 |
| 2024-07-18 | 20.78 | $13.63 | 38 |
| 2024-07-17 | 20.27 | $13.78 | 207 |
| 2024-07-16 | 19.93 | $13.93 | 84 |
| 2024-07-15 | 19.77 | $13.99 | 523 |
| 2024-07-12 | 19.68 | $14.30 | 10 |
| 2024-07-11 | 20.02 | $14.11 | 77 |
| 2024-07-10 | 19.99 | $14.17 | 90 |
| 2024-07-09 | 20.04 | $13.98 | 443 |
| 2024-07-08 | 19.88 | $14.08 | 2805 |
| 2024-07-05 | 19.79 | $13.82 | 1938 |
| 2024-07-03 | 19.22 | $13.91 | 336 |
| 2024-07-02 | 18.65 | $14.15 | 59 |
| 2024-07-01 | 18.44 | $14.35 | 198 |
| 2024-06-28 | 18.49 | $14.29 | 48 |
| 2024-06-27 | 18.43 | $14.09 | 40 |
| 2024-06-26 | 17.94 | $14.07 | 88 |
| 2024-06-25 | 17.39 | $13.96 | 48 |
| 2024-06-24 | 16.58 | $14.11 | 39 |
| 2024-06-21 | 15.89 | $14.16 | 1624 |
| 2024-06-20 | 15.21 | $14.26 | 300 |
| 2024-06-18 | 14.61 | $14.55 | 78 |
| 2024-06-17 | 14.32 | $14.65 | 86 |
| 2024-06-14 | 14.13 | $14.56 | 1151 |
| 2024-06-13 | 13.78 | $14.77 | 234 |
| 2024-06-12 | 13.76 | $15.02 | 605 |
| 2024-06-11 | 14.08 | $14.83 | 129 |
| 2024-06-10 | 14.09 | $15.09 | 330 |
| 2024-06-07 | 14.19 | $14.81 | 706 |
| 2024-06-06 | 13.96 | $15.33 | 496 |
| 2024-06-05 | 14.26 | $15.21 | 577 |
| 2024-06-04 | 14.37 | $15.14 | 1010 |
| 2024-06-03 | 14.36 | $15.16 | 1488 |
| 2024-05-31 | 14.35 | $15.09 | 4348 |
| 2024-05-30 | 14.33 | $15.22 | 473 |
| 2024-05-29 | 14.44 | $15.10 | 349 |
| 2024-05-28 | 14.37 | $15.41 | 788 |
| 2024-05-24 | 14.66 | $15.53 | 1207 |
| 2024-05-23 | 15.01 | $15.33 | 370 |
| 2024-05-22 | 15.05 | $15.16 | 478 |
| 2024-05-21 | 14.86 | $15.30 | 120 |
| 2024-05-20 | 14.82 | $15.40 | 173 |
| 2024-05-17 | 14.89 | $15.76 | 884 |
| 2024-05-16 | 15.27 | $15.78 | 958 |
| 2024-05-15 | 15.80 | $15.94 | 409 |
| 2024-05-14 | 16.47 | $15.64 | 503 |
| 2024-05-13 | 16.79 | $15.32 | 95 |
| 2024-05-10 | 16.67 | $15.86 | 165 |
| 2024-05-09 | 17.16 | $15.82 | 350 |
| 2024-05-08 | 17.61 | $15.89 | 101 |
| 2024-05-07 | 18.17 | $16.01 | 1836 |
| 2024-05-06 | 18.89 | $16.35 | 503 |
| 2024-05-03 | 19.76 | $16.22 | 1029 |
| 2024-05-02 | 20.77 | $15.69 | 518 |
| 2024-05-01 | 21.09 | $15.31 | 808 |
| 2024-04-30 | 21.07 | $15.23 | 1976 |
| 2024-04-29 | 20.92 | $15.61 | 123 |
| 2024-04-26 | 21.17 | $15.35 | 166 |
| 2024-04-25 | 21.01 | $15.47 | 1644 |
| 2024-04-24 | 20.86 | $15.41 | 1555 |
| 2024-04-23 | 20.84 | $15.66 | 871 |
| 2024-04-22 | 20.88 | $15.49 | 2412 |
| 2024-04-19 | 20.68 | $15.36 | 5893 |
| 2024-04-18 | 20.31 | $15.26 | 833 |
| 2024-04-17 | 19.80 | $14.98 | 1010 |
| 2024-04-16 | 18.72 | $14.93 | 1410 |
| 2024-04-15 | 17.49 | $14.98 | 447 |
| 2024-04-12 | 16.29 | $15.23 | 661 |
| 2024-04-11 | 15.20 | $15.87 | 132 |
| 2024-04-10 | 14.56 | $15.59 | 3925 |
| 2024-04-09 | 13.82 | $16.20 | 371 |
| 2024-04-08 | 13.60 | $16.28 | 342 |
| 2024-04-05 | 13.57 | $16.52 | 412 |
| 2024-04-04 | 13.62 | $16.37 | 416 |
| 2024-04-03 | 13.69 | $16.87 | 1088 |
| 2024-04-02 | 14.14 | $16.52 | 763 |
| 2024-04-01 | 14.13 | $16.96 | 329 |
| 2024-03-28 | 14.68 | $16.92 | 371 |
| 2024-03-27 | 15.25 | $17.11 | 187 |
| 2024-03-26 | 16.02 | $16.89 | 254 |
| 2024-03-25 | 16.61 | $16.70 | 1212 |
| 2024-03-22 | 16.97 | $16.38 | 112 |
| 2024-03-21 | 16.87 | $16.38 | 619 |
| 2024-03-20 | 16.78 | $16.54 | 163 |
| 2024-03-19 | 16.86 | $16.39 | 62 |
| 2024-03-18 | 16.73 | $16.52 | 211 |
| 2024-03-15 | 16.72 | $16.57 | 298 |
| 2024-03-14 | 16.73 | $16.70 | 805 |
| 2024-03-13 | 16.90 | $17.03 | 104 |
| 2024-03-12 | 17.40 | $17.06 | 428 |
| 2024-03-11 | 17.93 | $16.88 | 361 |
| 2024-03-08 | 18.28 | $16.28 | 286 |
| 2024-03-07 | 18.00 | $16.12 | 952 |
| 2024-03-06 | 17.34 | $16.23 | 401 |
| 2024-03-05 | 16.82 | $16.13 | 330 |
| 2024-03-04 | 16.12 | $16.52 | 158 |
| 2024-03-01 | 15.73 | $16.99 | 185 |
| 2024-02-29 | 15.76 | $16.80 | 267 |
| 2024-02-28 | 15.52 | $17.06 | 44 |
| 2024-02-27 | 15.52 | $17.07 | 815 |
| 2024-02-26 | 15.52 | $17.56 | 921 |
| 2024-02-23 | 16.03 | $17.49 | 1855 |
| 2024-02-22 | 16.53 | $17.63 | 129 |
| 2024-02-21 | 17.16 | $17.43 | 166 |
| 2024-02-20 | 17.59 | $17.29 | 139 |
| 2024-02-16 | 18.05 | $17.33 | 238 |
| 2024-02-15 | 18.37 | $17.57 | 58 |
| 2024-02-14 | 18.93 | $17.38 | 1135 |
| 2024-02-13 | 19.31 | $16.57 | 776 |
| 2024-02-12 | 18.89 | $17.14 | 118 |
| 2024-02-09 | 18.94 | $16.87 | 500 |
| 2024-02-08 | 18.61 | $16.85 | 58 |
| 2024-02-07 | 18.38 | $16.84 | 62 |
| 2024-02-06 | 18.12 | $16.72 | 28 |
| 2024-02-05 | 17.69 | $16.78 | 114 |
| 2024-02-02 | 17.29 | $17.00 | 116 |
| 2024-02-01 | 17.03 | $16.75 | 529 |
| 2024-01-31 | 16.44 | $16.67 | 61 |
| 2024-01-30 | 15.72 | $17.09 | 106 |
| 2024-01-29 | 15.26 | $17.28 | 111 |
| 2024-01-26 | 14.93 | $18.01 | 37 |
| 2024-01-25 | 15.20 | $17.79 | 297 |
| 2024-01-24 | 15.35 | $18.12 | 27 |
| 2024-01-23 | 15.83 | $17.89 | 225 |
| 2024-01-22 | 16.07 | $17.67 | 436 |
| 2024-01-19 | 16.20 | $17.74 | 219 |
| 2024-01-18 | 16.28 | $17.61 | 3218 |
| 2024-01-17 | 16.26 | $17.34 | 138 |
| 2024-01-16 | 15.90 | $17.73 | 1506 |
| 2024-01-12 | 15.74 | $19.04 | 622 |
| 2024-01-11 | 16.17 | $19.44 | 1035 |
| 2024-01-10 | 16.26 | $19.33 | 350 |
| 2024-01-09 | 16.45 | $19.38 | 24 |
| 2024-01-08 | 16.37 | $19.49 | 72 |
| 2024-01-05 | 16.12 | $18.97 | 119 |
| 2024-01-04 | 16.38 | $18.85 | 107 |
| 2024-01-03 | 16.78 | $19.02 | 139 |
| 2024-01-02 | 16.98 | $19.08 | 60 |
| 2023-12-29 | 17.11 | $19.17 | 202 |
| 2023-12-28 | 17.13 | $19.34 | 90 |
| 2023-12-27 | 16.93 | $19.18 | 81 |
| 2023-12-26 | 16.86 | $18.92 | 445 |
| 2023-12-22 | 16.86 | $19.09 | 1337 |
| 2023-12-21 | 16.71 | $19.19 | 141 |
| 2023-12-20 | 16.38 | $19.02 | 108 |
| 2023-12-19 | 16.17 | $19.34 | 860 |
| 2023-12-18 | 15.61 | $18.91 | 222 |
| 2023-12-15 | 15.26 | $18.64 | 218 |
| 2023-12-14 | 15.18 | $18.91 | 719 |
| 2023-12-13 | 14.92 | $19.03 | 215 |
| 2023-12-12 | 14.64 | $18.56 | 422 |
| 2023-12-11 | 14.68 | $19.04 | 14 |
| 2023-12-08 | 14.01 | $18.46 | 41 |
| 2023-12-07 | 13.75 | $18.36 | 86 |
| 2023-12-06 | 13.57 | $18.29 | 1283 |
| 2023-12-05 | 13.37 | $17.53 | 57 |
| 2023-12-04 | 13.94 | $17.62 | 268 |
| 2023-12-01 | 14.43 | $18.06 | 304 |
| 2023-11-30 | 14.76 | $17.83 | 7597 |
| 2023-11-29 | 15.28 | $18.07 | 257 |
| 2023-11-28 | 15.61 | $18.10 | 67 |
| 2023-11-27 | 15.86 | $18.06 | 190 |
| 2023-11-24 | 16.16 | $18.06 | 247 |
| 2023-11-22 | 16.48 | $17.90 | 123 |
| 2023-11-21 | 16.94 | $17.78 | 70 |
| 2023-11-20 | 17.52 | $17.77 | 1341 |
| 2023-11-17 | 18.13 | $17.34 | 99 |
| 2023-11-16 | 19.05 | $17.95 | 186 |
| 2023-11-15 | 19.57 | $17.85 | 1391 |
| 2023-11-14 | 20.11 | $17.82 | 1151 |
| 2023-11-13 | 20.80 | $17.15 | 33 |
| 2023-11-10 | 21.74 | $17.84 | 55 |
| 2023-11-09 | 22.44 | $17.61 | 1326 |
| 2023-11-08 | 23.18 | $17.94 | 439 |
| 2023-11-07 | 23.84 | $17.72 | 250 |
| 2023-11-06 | 24.70 | $18.01 | 654 |
| 2023-11-03 | 25.26 | $17.35 | 166 |
| 2023-11-02 | 26.41 | $16.89 | 165 |
| 2023-11-01 | 27.58 | $16.38 | 136 |
| 2023-10-31 | 28.34 | $15.77 | 393 |
| 2023-10-30 | 28.47 | $16.07 | 628 |
| 2023-10-27 | 28.88 | $15.44 | 640 |
| 2023-10-26 | 28.76 | $15.42 | 75 |
| 2023-10-25 | 28.30 | $16.11 | 36 |
| 2023-10-24 | 28.29 | $16.38 | 1379 |
| 2023-10-23 | 28.28 | $15.91 | 86 |
| 2023-10-20 | 27.54 | $15.81 | 165 |
| 2023-10-19 | 26.60 | $16.01 | 157 |
| 2023-10-18 | 25.73 | $16.41 | 318 |
| 2023-10-17 | 25.06 | $16.83 | 247 |
| 2023-10-16 | 24.64 | $17.06 | 166 |
| 2023-10-13 | 24.29 | $17.18 | 3799 |
| 2023-10-12 | 24.08 | $17.32 | 3223 |
| 2023-10-11 | 23.97 | $17.18 | 179 |
| 2023-10-10 | 23.51 | $16.91 | 261 |
| 2023-10-09 | 22.57 | $17.40 | 120 |
| 2023-10-06 | 21.90 | $17.45 | 158 |
| 2023-10-05 | 21.20 | $17.14 | 66 |
| 2023-10-04 | 20.01 | $17.03 | 1437 |
| 2023-10-03 | 18.76 | $17.44 | 2764 |
| 2023-10-02 | 17.68 | $17.64 | 1144 |
| 2023-09-29 | 16.64 | $17.77 | 27 |
| 2023-09-28 | 15.65 | $17.90 | 1133 |
| 2023-09-27 | 14.62 | $17.72 | 257 |
| 2023-09-26 | 13.58 | $17.65 | 6336 |
| 2023-09-25 | 12.36 | $18.44 | 550 |
| 2023-09-22 | 11.56 | $18.67 | 77 |
| 2023-09-21 | 10.88 | $18.60 | 342 |
| 2023-09-20 | 10.16 | $19.43 | 616 |
| 2023-09-19 | 10.04 | $19.73 | 67 |
| 2023-09-18 | 10.17 | $19.86 | 98 |
| 2023-09-15 | 10.43 | $19.82 | 169 |
| 2023-09-14 | 10.65 | $20.16 | 119 |
| 2023-09-13 | 11.19 | $19.85 | 38 |
| 2023-09-12 | 11.47 | $20.06 | 84 |
| 2023-09-11 | 11.95 | $19.90 | 102 |
| 2023-09-08 | 12.30 | $19.45 | 93 |
| 2023-09-07 | 12.23 | $19.26 | 476 |
| 2023-09-06 | 11.94 | $19.51 | 31 |
| 2023-09-05 | 12.06 | $19.69 | 796 |
| 2023-09-01 | 12.17 | $19.95 | 182 |
| 2023-08-31 | 12.47 | $20.01 | 172 |
| 2023-08-30 | 13.04 | $20.24 | 506 |
| 2023-08-29 | 13.62 | $20.39 | 171 |
| 2023-08-28 | 14.25 | $19.66 | 255 |
| 2023-08-25 | 14.44 | $19.24 | 59 |
| 2023-08-24 | 14.23 | $19.19 | 205 |
| 2023-08-23 | 13.95 | $19.19 | 549 |
| 2023-08-22 | 13.66 | $18.92 | 79 |
| 2023-08-21 | 12.94 | $19.30 | 318 |
| 2023-08-18 | 12.41 | $19.21 | 8136 |
| 2023-08-17 | 11.86 | $19.77 | 221 |
| 2023-08-16 | 11.87 | $19.91 | 509 |
| 2023-08-15 | 11.97 | $20.51 | 1769 |
| 2023-08-14 | 12.56 | $20.69 | 116 |
| 2023-08-11 | 13.11 | $21.02 | 151 |
| 2023-08-10 | 13.39 | $21.13 | 93 |
| 2023-08-09 | 13.59 | $21.12 | 115 |
| 2023-08-08 | 13.80 | $21.21 | 375 |
| 2023-08-07 | 14.00 | $21.72 | 503 |
| 2023-08-04 | 13.86 | $21.28 | 207 |
| 2023-08-03 | 13.84 | $21.09 | 97 |
| 2023-08-02 | 14.10 | $21.25 | 304 |
| 2023-08-01 | 14.24 | $21.80 | 588 |
| 2023-07-31 | 14.14 | $21.62 | 165 |
| 2023-07-28 | 14.15 | $21.26 | 317 |
| 2023-07-27 | 14.38 | $20.47 | 121 |
| 2023-07-26 | 15.12 | $20.08 | 415 |
| 2023-07-25 | 15.67 | $20.97 | 165 |
| 2023-07-24 | 16.06 | $20.36 | 205 |
| 2023-07-21 | 16.88 | $20.61 | 607 |
| 2023-07-20 | 17.70 | $20.84 | 114 |
| 2023-07-19 | 18.27 | $20.87 | 566 |
| 2023-07-18 | 18.84 | $21.15 | 428 |
| 2023-07-17 | 19.22 | $21.37 | 185 |
| 2023-07-14 | 19.44 | $21.07 | 135 |
| 2023-07-13 | 19.85 | $21.73 | 183 |
| 2023-07-12 | 19.72 | $21.21 | 394 |
| 2023-07-11 | 19.90 | $20.66 | 194 |
| 2023-07-10 | 20.41 | $20.01 | 255 |
| 2023-07-07 | 21.47 | $20.17 | 795 |
| 2023-07-06 | 22.49 | $19.97 | 886 |
| 2023-07-05 | 23.47 | $20.39 | 534 |
| 2023-07-03 | 24.65 | $20.45 | 1171 |
| 2023-06-30 | 25.74 | $20.20 | 479 |
| 2023-06-29 | 27.00 | $19.87 | 722 |
| 2023-06-28 | 28.20 | $20.19 | 211 |
| 2023-06-27 | 29.66 | $20.66 | 1264 |
| 2023-06-26 | 30.82 | $20.75 | 360 |
| 2023-06-23 | 31.97 | $20.84 | 363 |
| 2023-06-22 | 33.10 | $21.53 | 267 |
| 2023-06-21 | 33.69 | $21.79 | 211 |
| 2023-06-20 | 34.07 | $22.89 | 1450 |
| 2023-06-16 | 33.26 | $22.72 | 348 |
| 2023-06-15 | 32.81 | $22.95 | 332 |
| 2023-06-14 | 31.78 | $22.87 | 162 |
| 2023-06-13 | 30.73 | $22.92 | 1215 |
| 2023-06-12 | 29.60 | $22.75 | 151 |
| 2023-06-09 | 28.52 | $22.53 | 1367 |
| 2023-06-08 | 27.47 | $22.18 | 366 |
| 2023-06-07 | 26.53 | $22.13 | 1259 |
| 2023-06-06 | 25.56 | $21.90 | 480 |
| 2023-06-05 | 24.26 | $22.09 | 1255 |
| 2023-06-02 | 22.89 | $21.97 | 2894 |
| 2023-06-01 | 21.98 | $22.13 | 30 |
| 2023-05-31 | 21.23 | $21.58 | 60 |
| 2023-05-30 | 20.78 | $21.73 | 816 |
| 2023-05-26 | 20.30 | $21.36 | 1225 |
| 2023-05-25 | 20.06 | $20.81 | 90 |
| 2023-05-24 | 20.20 | $20.97 | 139 |
| 2023-05-23 | 20.16 | $21.39 | 501 |
| 2023-05-22 | 19.64 | $21.64 | 1227 |
| 2023-05-19 | 18.80 | $21.64 | 2660 |
| 2023-05-18 | 17.90 | $21.66 | 1293 |
| 2023-05-17 | 16.96 | $21.85 | 248 |
| 2023-05-16 | 15.49 | $20.82 | 357 |
| 2023-05-15 | 14.50 | $20.49 | 1042 |
| 2023-05-12 | 13.45 | $20.40 | 20 |
| 2023-05-11 | 13.35 | $20.28 | 317 |
| 2023-05-10 | 13.24 | $20.48 | 601 |
| 2023-05-09 | 13.10 | $20.23 | 795 |
| 2023-05-08 | 13.26 | $20.53 | 674 |
| 2023-05-05 | 13.09 | $20.99 | 412 |
| 2023-05-04 | 12.70 | $20.70 | 4013 |
| 2023-05-03 | 12.52 | $20.64 | 216 |
| 2023-05-02 | 12.38 | $20.62 | 298 |
| 2023-05-01 | 12.26 | $20.04 | 1554 |
| 2023-04-28 | 12.51 | $20.06 | 466 |
| 2023-04-27 | 12.84 | $19.82 | 72 |
| 2023-04-26 | 13.43 | $19.67 | 418 |
| 2023-04-25 | 14.08 | $19.26 | 247 |
| 2023-04-24 | 14.38 | $19.70 | 2103 |
| 2023-04-21 | 15.08 | $19.58 | 464 |
| 2023-04-20 | 15.82 | $20.03 | 7 |
| 2023-04-19 | 16.28 | $20.19 | 43 |
| 2023-04-18 | 16.60 | $20.60 | 961 |
| 2023-04-17 | 16.53 | $20.67 | 488 |
| 2023-04-14 | 16.36 | $20.84 | 62 |
| 2023-04-13 | 16.60 | $20.56 | 529 |
| 2023-04-12 | 17.08 | $19.34 | 167 |
| 2023-04-11 | 17.21 | $19.30 | 48 |
| 2023-04-10 | 17.17 | $19.20 | 213 |
| 2023-04-06 | 17.00 | $19.37 | 1556 |
| 2023-04-05 | 17.08 | $19.62 | 6683 |
| 2023-04-04 | 17.45 | $19.61 | 289 |
| 2023-04-03 | 17.62 | $19.36 | 260 |
| 2023-03-31 | 17.49 | $19.66 | 2082 |
| 2023-03-30 | 17.59 | $19.76 | 62 |
| 2023-03-29 | 17.81 | $19.66 | 76 |
| 2023-03-28 | 17.93 | $19.65 | 72 |
| 2023-03-27 | 18.04 | $19.27 | 2691 |
| 2023-03-24 | 18.17 | $19.75 | 65 |
| 2023-03-23 | 18.67 | $19.63 | 58 |
| 2023-03-22 | 19.08 | $19.67 | 211 |
| 2023-03-21 | 19.55 | $19.67 | 31 |
| 2023-03-20 | 20.04 | $19.52 | 223 |
| 2023-03-17 | 20.42 | $19.16 | 83 |
| 2023-03-16 | 20.50 | $19.21 | 179 |
| 2023-03-15 | 20.59 | $18.65 | 3992 |
| 2023-03-14 | 20.39 | $19.34 | 1240 |
| 2023-03-13 | 20.64 | $19.77 | 1886 |
| 2023-03-10 | 21.06 | $20.23 | 1208 |
| 2023-03-09 | 22.03 | $20.29 | 329 |
| 2023-03-08 | 23.10 | $20.82 | 144 |
| 2023-03-07 | 23.98 | $20.72 | 4224 |
| 2023-03-06 | 24.91 | $21.13 | 340 |
| 2023-03-03 | 25.55 | $21.25 | 47 |
| 2023-03-02 | 26.12 | $20.67 | 1703 |
| 2023-03-01 | 27.08 | $21.08 | 80 |
| 2023-02-28 | 27.75 | $20.78 | 425 |
| 2023-02-27 | 28.66 | $20.46 | 616 |
| 2023-02-24 | 29.83 | $20.33 | 162 |
| 2023-02-23 | 31.17 | $21.17 | 529 |
| 2023-02-22 | 31.92 | $20.78 | 226 |
| 2023-02-21 | 32.82 | $20.85 | 144 |
| 2023-02-17 | 33.87 | $21.26 | 1964 |
| 2023-02-16 | 34.85 | $21.55 | 837 |
| 2023-02-15 | 35.57 | $21.47 | 568 |
| 2023-02-14 | 36.25 | $22.26 | 807 |
| 2023-02-13 | 36.24 | $22.26 | 1089 |
| 2023-02-10 | 36.24 | $22.54 | 374 |
| 2023-02-09 | 35.80 | $22.54 | 790 |
| 2023-02-08 | 36.20 | $22.66 | 824 |
| 2023-02-07 | 36.51 | $22.47 | 832 |
| 2023-02-06 | 37.07 | $21.88 | 1680 |
| 2023-02-03 | 37.68 | $22.54 | 1704 |
| 2023-02-02 | 37.43 | $22.64 | 689 |
| 2023-02-01 | 37.06 | $22.50 | 153 |
| 2023-01-31 | 36.86 | $21.98 | 257 |
| 2023-01-30 | 36.92 | $21.70 | 1042 |
| 2023-01-27 | 36.97 | $22.09 | 732 |
| 2023-01-26 | 36.68 | $21.84 | 505 |
| 2023-01-25 | 36.52 | $21.62 | 423 |
| 2023-01-24 | 36.46 | $21.97 | 613 |
| 2023-01-23 | 36.35 | $22.03 | 2285 |
| 2023-01-20 | 35.71 | $21.77 | 2951 |
| 2023-01-19 | 35.12 | $21.25 | 169 |
| 2023-01-18 | 34.77 | $20.81 | 613 |
| 2023-01-17 | 34.40 | $20.69 | 166 |
| 2023-01-13 | 34.26 | $20.64 | 1492 |
| 2023-01-12 | 34.12 | $20.69 | 532 |
| 2023-01-11 | 34.04 | $20.64 | 194 |
| 2023-01-10 | 34.00 | $20.20 | 1327 |
| 2023-01-09 | 34.16 | $20.42 | 1182 |
| 2023-01-06 | 34.01 | $20.05 | 202 |
| 2023-01-05 | 34.12 | $19.48 | 903 |
| 2023-01-04 | 34.46 | $19.77 | 3101 |
| 2023-01-03 | 34.71 | $19.45 | 112 |
| 2022-12-30 | 35.17 | $19.57 | 162 |
| 2022-12-29 | 35.57 | $19.77 | 166 |
| 2022-12-28 | 35.86 | $19.14 | 168 |
| 2022-12-27 | 36.41 | $19.53 | 511 |
| 2022-12-23 | 36.67 | $19.42 | 25 |
| 2022-12-22 | 37.21 | $19.51 | 201 |
| 2022-12-21 | 37.70 | $19.67 | 81 |
| 2022-12-20 | 38.10 | $19.37 | 94 |
| 2022-12-19 | 38.64 | $19.68 | 27 |
| 2022-12-16 | 38.97 | $19.13 | 234 |
| 2022-12-15 | 39.51 | $18.70 | 14 |
| 2022-12-14 | 40.30 | $19.85 | 99 |
| 2022-12-13 | 40.17 | $19.96 | 215 |
| 2022-12-12 | 39.94 | $20.14 | 137 |
| 2022-12-09 | 39.75 | $19.83 | 20 |
| 2022-12-08 | 39.67 | $18.97 | 143 |
| 2022-12-07 | 39.92 | $18.93 | 1115 |
| 2022-12-06 | 40.19 | $18.56 | 444 |
| 2022-12-05 | 40.59 | $19.11 | 1474 |
| 2022-12-02 | 40.50 | $19.54 | 1259 |
| 2022-12-01 | 40.06 | $19.36 | 151 |
| 2022-11-30 | 39.69 | $19.06 | 925 |
| 2022-11-29 | 39.40 | $18.69 | 1427 |
| 2022-11-28 | 39.22 | $18.07 | 939 |
| 2022-11-25 | 39.11 | $18.31 | 819 |
| 2022-11-23 | 38.90 | $18.05 | 107 |
| 2022-11-22 | 38.75 | $16.96 | 244 |
| 2022-11-21 | 38.86 | $16.98 | 4035 |
| 2022-11-18 | 39.03 | $17.53 | 4274 |
| 2022-11-17 | 38.72 | $17.75 | 77 |
| 2022-11-16 | 38.19 | $17.69 | 2569 |
| 2022-11-15 | 37.64 | $17.92 | 1230 |
| 2022-11-14 | 36.89 | $17.44 | 1854 |
| 2022-11-11 | 36.21 | $17.69 | 18 |
| 2022-11-10 | 35.29 | $16.63 | 181 |
| 2022-11-09 | 34.56 | $15.72 | 3813 |
| 2022-11-08 | 33.97 | $15.92 | 2781 |
| 2022-11-07 | 33.20 | $15.25 | 1877 |
| 2022-11-04 | 32.59 | $15.05 | 1034 |
| 2022-11-03 | 32.02 | $14.66 | 45 |
| 2022-11-02 | 31.52 | $14.81 | 73 |
| 2022-11-01 | 30.90 | $14.95 | 897 |
| 2022-10-31 | 30.17 | $14.91 | 94 |
| 2022-10-28 | 29.40 | $14.97 | 655 |
| 2022-10-27 | 28.59 | $14.90 | 143 |
| 2022-10-26 | 27.75 | $14.82 | 41 |
| 2022-10-25 | 26.89 | $14.94 | 5739 |
| 2022-10-24 | 25.95 | $14.54 | 128 |
| 2022-10-21 | 25.33 | $14.60 | 98 |
| 2022-10-20 | 24.65 | $14.55 | 201 |
| 2022-10-19 | 23.93 | $14.83 | 341 |
| 2022-10-18 | 23.09 | $14.99 | 159 |
| 2022-10-17 | 22.21 | $14.80 | 642 |
| 2022-10-14 | 21.31 | $14.49 | 1971 |
| 2022-10-13 | 20.38 | $14.15 | 661 |
| 2022-10-12 | 19.50 | $14.39 | 96 |
| 2022-10-11 | 18.39 | $14.26 | 724 |
| 2022-10-10 | 17.22 | $14.72 | 172 |
| 2022-10-07 | 15.47 | $14.92 | 81 |
| 2022-10-06 | 13.55 | $15.62 | 25 |
| 2022-10-05 | 11.27 | $15.40 | 135 |
| 2022-10-04 | 8.89 | $16.25 | 568 |
| 2022-10-03 | 6.09 | $15.85 | 664 |
| 2022-09-30 | 3.18 | $15.45 | 194 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected