Is KP Tissue Inc. (KPTSF) a Buy, Sell, or Hold?
OTC : KPTSF
KP Tissue Inc. — Stock Chart
$9.14 USD
$0.15 (1.67%)
- Volume
- 100
- Average Volume
- 277
- Market Capitalization
- $91.65M
- P/E Ratio
- 14.34
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $9.60
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.00
KPTSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.14 | $9.14 | 0.00% | 100 |
| 2026-07-22 | $8.99 | $8.99 | 0.00% | - |
| 2026-07-21 | $8.99 | $8.99 | 0.00% | 159 |
| 2026-07-20 | $9.31 | $9.31 | 0.00% | - |
| 2026-07-17 | $9.31 | $9.31 | 0.00% | 245 |
| 2026-07-16 | $9.28 | $9.28 | 0.00% | - |
| 2026-07-15 | $9.28 | $9.28 | 0.00% | 200 |
| 2026-07-14 | $9.30 | $9.30 | 0.00% | 100 |
| 2026-07-13 | $9.30 | $9.30 | 0.00% | - |
| 2026-07-10 | $9.30 | $9.30 | 0.00% | 400 |
| 2026-07-09 | $9.30 | $9.30 | 0.00% | 400 |
| 2026-07-08 | $9.30 | $9.30 | 0.00% | - |
| 2026-07-07 | $9.30 | $9.30 | 0.00% | - |
| 2026-07-06 | $9.30 | $9.30 | 0.00% | 400 |
| 2026-07-02 | $9.30 | $9.30 | 0.00% | 400 |
| 2026-07-01 | $9.30 | $9.30 | 0.00% | 400 |
| 2026-06-30 | $9.30 | $9.30 | 0.00% | 1198 |
| 2026-06-29 | $9.60 | $9.60 | 0.00% | 400 |
| 2026-06-26 | $9.60 | $9.60 | 0.00% | 400 |
| 2026-06-25 | $9.45 | $9.60 | 1.59% | 422 |
| 2026-06-24 | $9.49 | $9.49 | 0.00% | 800 |
| 2026-06-23 | $9.48 | $9.49 | 0.11% | 800 |
| 2026-06-22 | $9.37 | $9.42 | 0.53% | 300 |
| 2026-06-18 | $9.34 | $9.34 | 0.00% | 200 |
| 2026-06-17 | $9.42 | $9.34 | -0.85% | 500 |
| 2026-06-16 | $9.31 | $9.31 | 0.00% | 200 |
| 2026-06-15 | $9.31 | $9.31 | 0.00% | 200 |
| 2026-06-12 | $9.31 | $9.31 | 0.00% | 200 |
| 2026-06-11 | $9.31 | $9.31 | 0.00% | 200 |
| 2026-06-10 | $9.30 | $9.32 | 0.22% | 320 |
| 2026-06-09 | $9.48 | $9.48 | 0.00% | 13 |
| 2026-06-08 | $9.48 | $9.48 | 0.00% | - |
| 2026-06-05 | $9.26 | $9.48 | 2.38% | 900 |
| 2026-06-04 | $9.16 | $9.22 | 0.66% | 300 |
| 2026-06-03 | $8.92 | $8.92 | 0.00% | 2000 |
| 2026-06-02 | $8.85 | $8.85 | 0.00% | 100 |
| 2026-06-01 | $8.85 | $8.85 | 0.00% | 100 |
| 2026-05-29 | $8.83 | $8.83 | 0.00% | 100 |
| 2026-05-28 | $8.83 | $8.83 | 0.00% | 114 |
| 2026-05-27 | $8.59 | $8.67 | 0.93% | 800 |
| 2026-05-26 | $8.46 | $8.54 | 0.95% | 200 |
| 2026-05-22 | $8.62 | $8.62 | 0.00% | 100 |
| 2026-05-21 | $8.62 | $8.62 | 0.00% | 100 |
| 2026-05-20 | $8.62 | $8.62 | 0.00% | 100 |
| 2026-05-19 | $8.62 | $8.62 | 0.00% | 100 |
| 2026-05-18 | $8.44 | $8.44 | 0.00% | 300 |
| 2026-05-15 | $8.44 | $8.44 | 0.00% | - |
| 2026-05-14 | $8.40 | $8.44 | 0.48% | 300 |
| 2026-05-13 | $8.33 | $8.35 | 0.24% | 400 |
| 2026-05-12 | $8.33 | $8.33 | 0.00% | 104 |
| 2026-05-11 | $8.32 | $8.32 | 0.00% | 600 |
| 2026-05-08 | $8.31 | $8.32 | 0.12% | 600 |
| 2026-05-07 | $8.35 | $8.35 | 0.00% | - |
| 2026-05-06 | $8.35 | $8.35 | 0.00% | 200 |
| 2026-05-05 | $8.35 | $8.35 | 0.00% | 200 |
| 2026-05-04 | $8.35 | $8.35 | 0.00% | 500 |
| 2026-05-01 | $8.34 | $8.34 | 0.00% | 200 |
| 2026-04-30 | $8.34 | $8.34 | 0.00% | 200 |
| 2026-04-29 | $8.34 | $8.34 | 0.00% | 200 |
| 2026-04-28 | $8.33 | $8.34 | 0.12% | 2200 |
| 2026-04-27 | $8.29 | $8.34 | 0.60% | 4100 |
| 2026-04-24 | $8.18 | $8.18 | 0.00% | 100 |
| 2026-04-23 | $8.13 | $8.13 | 0.00% | 100 |
| 2026-04-22 | $8.13 | $8.13 | 0.00% | 318 |
| 2026-04-21 | $8.13 | $8.13 | 0.00% | 318 |
| 2026-04-20 | $8.13 | $8.13 | 0.00% | 607 |
| 2026-04-17 | $8.26 | $8.23 | -0.36% | 340 |
| 2026-04-16 | $8.20 | $8.21 | 0.12% | 200 |
| 2026-04-15 | $8.21 | $8.21 | 0.00% | 100 |
| 2026-04-14 | $8.16 | $8.16 | 0.00% | 100 |
| 2026-04-13 | $8.05 | $8.05 | 0.00% | 100 |
| 2026-04-10 | $8.09 | $8.09 | 0.00% | 600 |
| 2026-04-09 | $8.00 | $8.09 | 1.12% | 1200 |
| 2026-04-08 | $7.80 | $7.80 | 0.00% | 100 |
| 2026-04-07 | $7.81 | $7.80 | -0.13% | 350 |
| 2026-04-06 | $7.77 | $7.77 | 0.00% | 200 |
| 2026-04-02 | $7.71 | $7.71 | 0.00% | 200 |
| 2026-04-01 | $7.85 | $7.85 | 0.00% | 100 |
| 2026-03-31 | $7.85 | $7.85 | 0.00% | 100 |
| 2026-03-30 | $7.89 | $7.89 | 0.00% | 200 |
| 2026-03-27 | $7.89 | $7.89 | 0.00% | 200 |
| 2026-03-26 | $7.89 | $7.89 | 0.00% | 200 |
| 2026-03-25 | $7.89 | $7.89 | 0.00% | 200 |
| 2026-03-24 | $7.89 | $7.89 | 0.00% | 200 |
| 2026-03-23 | $7.89 | $7.89 | 0.00% | 200 |
| 2026-03-20 | $7.89 | $7.89 | 0.00% | 200 |
| 2026-03-19 | $7.98 | $7.98 | 0.00% | 100 |
| 2026-03-18 | $7.98 | $7.98 | 0.00% | 100 |
| 2026-03-17 | $7.98 | $7.98 | 0.00% | 100 |
| 2026-03-16 | $7.95 | $7.95 | 0.00% | - |