Is KP Tissue Inc. (KPTSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KP Tissue Inc. (KPTSF) research center and poll results.
OTC : KPTSF
KP Tissue Inc. — Technical Indicators
$9.14 USD
$0.15 (1.67%)
- Volume
- 100
- Average Volume
- 277
- Market Capitalization
- $91.65M
- P/E Ratio
- 14.30
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $9.60
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.31
2026-07-23
Close Price
$9.14
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.54
Average
7.30
Maximum
9.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.31 | $9.14 | 100 |
| 2026-07-22 | 9.32 | $8.99 | — |
| 2026-07-21 | 9.35 | $8.99 | 159 |
| 2026-07-20 | 9.37 | $9.31 | — |
| 2026-07-17 | 9.37 | $9.31 | 245 |
| 2026-07-16 | 9.37 | $9.28 | — |
| 2026-07-15 | 9.37 | $9.28 | 200 |
| 2026-07-14 | 9.38 | $9.30 | 100 |
| 2026-07-13 | 9.38 | $9.30 | — |
| 2026-07-10 | 9.38 | $9.30 | 400 |
| 2026-07-09 | 9.38 | $9.30 | 400 |
| 2026-07-08 | 9.39 | $9.30 | — |
| 2026-07-07 | 9.40 | $9.30 | — |
| 2026-07-06 | 9.40 | $9.30 | 400 |
| 2026-07-02 | 9.40 | $9.30 | 400 |
| 2026-07-01 | 9.38 | $9.30 | 400 |
| 2026-06-30 | 9.36 | $9.30 | 1198 |
| 2026-06-29 | 9.34 | $9.60 | 400 |
| 2026-06-26 | 9.30 | $9.60 | 400 |
| 2026-06-25 | 9.26 | $9.60 | 422 |
| 2026-06-24 | 9.21 | $9.49 | 800 |
| 2026-06-23 | 9.17 | $9.49 | 800 |
| 2026-06-22 | 9.12 | $9.42 | 300 |
| 2026-06-18 | 9.08 | $9.34 | 200 |
| 2026-06-17 | 9.05 | $9.34 | 500 |
| 2026-06-16 | 9.01 | $9.31 | 200 |
| 2026-06-15 | 8.97 | $9.31 | 200 |
| 2026-06-12 | 8.92 | $9.31 | 200 |
| 2026-06-11 | 8.88 | $9.31 | 200 |
| 2026-06-10 | 8.83 | $9.32 | 320 |
| 2026-06-09 | 8.78 | $9.48 | 13 |
| 2026-06-08 | 8.72 | $9.48 | — |
| 2026-06-05 | 8.67 | $9.48 | 900 |
| 2026-06-04 | 8.61 | $9.22 | 300 |
| 2026-06-03 | 8.57 | $8.92 | 2000 |
| 2026-06-02 | 8.54 | $8.85 | 100 |
| 2026-06-01 | 8.51 | $8.85 | 100 |
| 2026-05-29 | 8.49 | $8.83 | 100 |
| 2026-05-28 | 8.46 | $8.83 | 114 |
| 2026-05-27 | 8.44 | $8.67 | 800 |
| 2026-05-26 | 8.42 | $8.54 | 200 |
| 2026-05-22 | 8.41 | $8.62 | 100 |
| 2026-05-21 | 8.39 | $8.62 | 100 |
| 2026-05-20 | 8.36 | $8.62 | 100 |
| 2026-05-19 | 8.34 | $8.62 | 100 |
| 2026-05-18 | 8.32 | $8.44 | 300 |
| 2026-05-15 | 8.30 | $8.44 | — |
| 2026-05-14 | 8.29 | $8.44 | 300 |
| 2026-05-13 | 8.28 | $8.35 | 400 |
| 2026-05-12 | 8.27 | $8.33 | 104 |
| 2026-05-11 | 8.26 | $8.32 | 600 |
| 2026-05-08 | 8.25 | $8.32 | 600 |
| 2026-05-07 | 8.24 | $8.35 | — |
| 2026-05-06 | 8.22 | $8.35 | 200 |
| 2026-05-05 | 8.20 | $8.35 | 200 |
| 2026-05-04 | 8.17 | $8.35 | 500 |
| 2026-05-01 | 8.14 | $8.34 | 200 |
| 2026-04-30 | 8.11 | $8.34 | 200 |
| 2026-04-29 | 8.08 | $8.34 | 200 |
| 2026-04-28 | 8.06 | $8.34 | 2200 |
| 2026-04-27 | 8.04 | $8.34 | 4100 |
| 2026-04-24 | 8.02 | $8.18 | 100 |
| 2026-04-23 | 8.00 | $8.13 | 100 |
| 2026-04-22 | 7.99 | $8.13 | 318 |
| 2026-04-21 | 7.98 | $8.13 | 318 |
| 2026-04-20 | 7.96 | $8.13 | 607 |
| 2026-04-17 | 7.95 | $8.23 | 340 |
| 2026-04-16 | 7.94 | $8.21 | 200 |
| 2026-04-15 | 7.93 | $8.21 | 100 |
| 2026-04-14 | 7.92 | $8.16 | 100 |
| 2026-04-13 | 7.91 | $8.05 | 100 |
| 2026-04-10 | 7.90 | $8.09 | 600 |
| 2026-04-09 | 7.90 | $8.09 | 1200 |
| 2026-04-08 | 7.89 | $7.80 | 100 |
| 2026-04-07 | 7.90 | $7.80 | 350 |
| 2026-04-06 | 7.91 | $7.77 | 200 |
| 2026-04-02 | 7.92 | $7.71 | 200 |
| 2026-04-01 | 7.93 | $7.85 | 100 |
| 2026-03-31 | 7.94 | $7.85 | 100 |
| 2026-03-30 | 7.95 | $7.89 | 200 |
| 2026-03-27 | 7.96 | $7.89 | 200 |
| 2026-03-26 | 7.97 | $7.89 | 200 |
| 2026-03-25 | 7.98 | $7.89 | 200 |
| 2026-03-24 | 7.98 | $7.89 | 200 |
| 2026-03-23 | 7.99 | $7.89 | 200 |
| 2026-03-20 | 7.98 | $7.89 | 200 |
| 2026-03-19 | 7.98 | $7.98 | 100 |
| 2026-03-18 | 7.97 | $7.98 | 100 |
| 2026-03-17 | 7.96 | $7.98 | 100 |
| 2026-03-16 | 7.95 | $7.95 | — |
| 2026-03-13 | 7.94 | $7.95 | 100 |
| 2026-03-12 | 7.92 | $8.01 | 100 |
| 2026-03-11 | 7.90 | $8.01 | 100 |
| 2026-03-10 | 7.89 | $8.01 | 1246 |
| 2026-03-09 | 7.87 | $7.91 | 3264 |
| 2026-03-06 | 7.85 | $7.96 | 200 |
| 2026-03-05 | 7.82 | $7.96 | 200 |
| 2026-03-04 | 7.79 | $7.96 | 200 |
| 2026-03-03 | 7.76 | $8.01 | 3059 |
| 2026-03-02 | 7.73 | $8.17 | 200 |
| 2026-02-27 | 7.69 | $8.17 | 200 |
| 2026-02-26 | 7.66 | $8.00 | 200 |
| 2026-02-25 | 7.63 | $8.00 | 200 |
| 2026-02-24 | 7.60 | $8.00 | 500 |
| 2026-02-23 | 7.57 | $7.73 | 200 |
| 2026-02-20 | 7.55 | $7.77 | 465 |
| 2026-02-19 | 7.54 | $7.79 | — |
| 2026-02-18 | 7.52 | $7.79 | — |
| 2026-02-17 | 7.50 | $7.79 | 780 |
| 2026-02-13 | 7.48 | $7.73 | 100 |
| 2026-02-12 | 7.47 | $7.65 | — |
| 2026-02-11 | 7.45 | $7.65 | 100 |
| 2026-02-10 | 7.44 | $7.71 | 200 |
| 2026-02-09 | 7.44 | $7.65 | 100 |
| 2026-02-06 | 7.44 | $7.41 | — |
| 2026-02-05 | 7.45 | $7.41 | 52 |
| 2026-02-04 | 7.46 | $7.41 | 200 |
| 2026-02-03 | 7.48 | $7.41 | 200 |
| 2026-02-02 | 7.49 | $7.41 | — |
| 2026-01-30 | 7.50 | $7.41 | — |
| 2026-01-29 | 7.51 | $7.41 | 200 |
| 2026-01-28 | 7.53 | $7.41 | 200 |
| 2026-01-27 | 7.54 | $7.41 | 200 |
| 2026-01-26 | 7.54 | $7.41 | 349 |
| 2026-01-23 | 7.55 | $7.43 | 100 |
| 2026-01-22 | 7.55 | $7.43 | 100 |
| 2026-01-21 | 7.55 | $7.40 | 100 |
| 2026-01-20 | 7.56 | $7.48 | 263 |
| 2026-01-16 | 7.56 | $7.41 | 300 |
| 2026-01-15 | 7.57 | $7.41 | 300 |
| 2026-01-14 | 7.58 | $7.39 | 200 |
| 2026-01-13 | 7.59 | $7.42 | 202 |
| 2026-01-12 | 7.60 | $7.66 | 500 |
| 2026-01-09 | 7.59 | $7.66 | 500 |
| 2026-01-08 | 7.59 | $7.66 | 500 |
| 2026-01-07 | 7.58 | $7.66 | 500 |
| 2026-01-06 | 7.58 | $7.66 | — |
| 2026-01-05 | 7.57 | $7.66 | 500 |
| 2026-01-02 | 7.56 | $7.66 | 500 |
| 2025-12-31 | 7.55 | $7.66 | 500 |
| 2025-12-30 | 7.53 | $7.66 | 500 |
| 2025-12-29 | 7.52 | $7.65 | 620 |
| 2025-12-26 | 7.50 | $7.49 | 2 |
| 2025-12-24 | 7.50 | $7.49 | 2 |
| 2025-12-23 | 7.48 | $7.49 | 200 |
| 2025-12-22 | 7.46 | $7.49 | 200 |
| 2025-12-19 | 7.43 | $7.49 | 200 |
| 2025-12-18 | 7.41 | $7.56 | 100 |
| 2025-12-17 | 7.38 | $7.59 | 100 |
| 2025-12-16 | 7.34 | $7.59 | 100 |
| 2025-12-15 | 7.30 | $7.59 | 200 |
| 2025-12-12 | 7.25 | $7.56 | 100 |
| 2025-12-11 | 7.21 | $7.59 | — |
| 2025-12-10 | 7.17 | $7.59 | 100 |
| 2025-12-09 | 7.13 | $7.56 | 2601 |
| 2025-12-08 | 7.09 | $7.48 | 100 |
| 2025-12-05 | 7.06 | $7.48 | 100 |
| 2025-12-04 | 7.02 | $7.48 | 100 |
| 2025-12-03 | 6.98 | $7.48 | 957 |
| 2025-12-02 | 6.95 | $7.29 | 5664 |
| 2025-12-01 | 6.92 | $7.38 | 500 |
| 2025-11-28 | 6.89 | $7.38 | 500 |
| 2025-11-26 | 6.85 | $7.38 | 22666 |
| 2025-11-25 | 6.81 | $7.09 | 6840 |
| 2025-11-24 | 6.79 | $7.08 | 1500 |
| 2025-11-21 | 6.76 | $7.00 | 500 |
| 2025-11-20 | 6.74 | $7.00 | 1000 |
| 2025-11-19 | 6.72 | $6.91 | 659 |
| 2025-11-18 | 6.71 | $6.80 | 200 |
| 2025-11-17 | 6.70 | $6.80 | 248 |
| 2025-11-14 | 6.69 | $6.76 | 200 |
| 2025-11-13 | 6.68 | $6.76 | 200 |
| 2025-11-12 | 6.68 | $6.76 | 200 |
| 2025-11-11 | 6.68 | $6.76 | 200 |
| 2025-11-10 | 6.68 | $6.76 | 200 |
| 2025-11-07 | 6.68 | $6.76 | 200 |
| 2025-11-06 | 6.68 | $6.76 | 200 |
| 2025-11-05 | 6.68 | $6.76 | 200 |
| 2025-11-04 | 6.68 | $6.76 | 200 |
| 2025-11-03 | 6.68 | $6.76 | 200 |
| 2025-10-31 | 6.68 | $6.76 | 223 |
| 2025-10-30 | 6.69 | $6.60 | 240 |
| 2025-10-29 | 6.69 | $6.60 | 240 |
| 2025-10-28 | 6.70 | $6.60 | — |
| 2025-10-27 | 6.71 | $6.60 | — |
| 2025-10-24 | 6.73 | $6.60 | — |
| 2025-10-23 | 6.75 | $6.60 | — |
| 2025-10-22 | 6.76 | $6.60 | — |
| 2025-10-21 | 6.78 | $6.60 | — |
| 2025-10-20 | 6.79 | $6.60 | — |
| 2025-10-17 | 6.81 | $6.60 | 496 |
| 2025-10-16 | 6.82 | $6.77 | — |
| 2025-10-15 | 6.83 | $6.77 | — |
| 2025-10-14 | 6.83 | $6.77 | — |
| 2025-10-13 | 6.84 | $6.77 | — |
| 2025-10-10 | 6.85 | $6.77 | — |
| 2025-10-09 | 6.85 | $6.77 | — |
| 2025-10-08 | 6.86 | $6.77 | — |
| 2025-10-07 | 6.86 | $6.77 | — |
| 2025-10-06 | 6.85 | $6.77 | — |
| 2025-10-03 | 6.84 | $6.77 | — |
| 2025-10-02 | 6.83 | $6.77 | — |
| 2025-10-01 | 6.84 | $6.77 | 465 |
| 2025-09-30 | 6.85 | $6.80 | 2308 |
| 2025-09-29 | 6.85 | $6.93 | — |
| 2025-09-26 | 6.85 | $6.93 | 1445 |
| 2025-09-25 | 6.85 | $6.90 | — |
| 2025-09-24 | 6.85 | $6.90 | — |
| 2025-09-23 | 6.85 | $6.90 | — |
| 2025-09-22 | 6.85 | $6.90 | — |
| 2025-09-19 | 6.85 | $6.90 | — |
| 2025-09-18 | 6.85 | $6.90 | — |
| 2025-09-17 | 6.85 | $6.90 | — |
| 2025-09-16 | 6.85 | $6.90 | — |
| 2025-09-15 | 6.85 | $6.90 | — |
| 2025-09-12 | 6.85 | $6.90 | 1200 |
| 2025-09-11 | 6.85 | $6.87 | — |
| 2025-09-10 | 6.86 | $6.87 | 100 |
| 2025-09-09 | 6.84 | $6.58 | — |
| 2025-09-08 | 6.84 | $6.58 | — |
| 2025-09-05 | 6.83 | $6.58 | 879 |
| 2025-09-04 | 6.83 | $6.90 | 300 |
| 2025-09-03 | 6.81 | $6.89 | — |
| 2025-09-02 | 6.79 | $6.89 | — |
| 2025-08-29 | 6.77 | $6.89 | — |
| 2025-08-28 | 6.75 | $6.89 | 1000 |
| 2025-08-27 | 6.73 | $6.90 | — |
| 2025-08-26 | 6.71 | $6.90 | — |
| 2025-08-25 | 6.69 | $6.90 | — |
| 2025-08-22 | 6.67 | $6.90 | — |
| 2025-08-21 | 6.65 | $6.90 | — |
| 2025-08-20 | 6.64 | $6.90 | — |
| 2025-08-19 | 6.62 | $6.90 | — |
| 2025-08-18 | 6.60 | $6.90 | — |
| 2025-08-15 | 6.58 | $6.90 | 800 |
| 2025-08-14 | 6.56 | $6.98 | — |
| 2025-08-13 | 6.53 | $6.98 | 500 |
| 2025-08-12 | 6.52 | $6.51 | — |
| 2025-08-11 | 6.54 | $6.51 | — |
| 2025-08-08 | 6.56 | $6.51 | — |
| 2025-08-07 | 6.58 | $6.51 | — |
| 2025-08-06 | 6.59 | $6.51 | — |
| 2025-08-05 | 6.61 | $6.51 | — |
| 2025-08-04 | 6.63 | $6.51 | — |
| 2025-08-01 | 6.64 | $6.51 | — |
| 2025-07-31 | 6.66 | $6.51 | — |
| 2025-07-30 | 6.67 | $6.51 | — |
| 2025-07-29 | 6.70 | $6.51 | — |
| 2025-07-28 | 6.72 | $6.51 | — |
| 2025-07-25 | 6.73 | $6.51 | — |
| 2025-07-24 | 6.74 | $6.51 | — |
| 2025-07-23 | 6.76 | $6.51 | — |
| 2025-07-22 | 6.77 | $6.51 | 150 |
| 2025-07-21 | 6.78 | $6.49 | — |
| 2025-07-18 | 6.79 | $6.49 | — |
| 2025-07-17 | 6.80 | $6.49 | 243 |
| 2025-07-16 | 6.81 | $6.85 | — |
| 2025-07-15 | 6.80 | $6.85 | — |
| 2025-07-14 | 6.79 | $6.85 | — |
| 2025-07-11 | 6.78 | $6.85 | — |
| 2025-07-10 | 6.77 | $6.85 | — |
| 2025-07-09 | 6.76 | $6.85 | — |
| 2025-07-08 | 6.75 | $6.85 | — |
| 2025-07-07 | 6.74 | $6.85 | — |
| 2025-07-03 | 6.72 | $6.85 | 1200 |
| 2025-07-02 | 6.71 | $6.79 | 200 |
| 2025-07-01 | 6.69 | $7.00 | 1441 |
| 2025-06-30 | 6.67 | $6.85 | 100 |
| 2025-06-27 | 6.65 | $6.79 | 138 |
| 2025-06-26 | 6.63 | $6.80 | 1500 |
| 2025-06-25 | 6.61 | $6.77 | 1020 |
| 2025-06-24 | 6.59 | $6.75 | 556 |
| 2025-06-23 | 6.57 | $6.73 | 1300 |
| 2025-06-20 | 6.55 | $6.68 | 1470 |
| 2025-06-18 | 6.53 | $6.69 | — |
| 2025-06-17 | 6.52 | $6.69 | — |
| 2025-06-16 | 6.50 | $6.69 | — |
| 2025-06-13 | 6.47 | $6.69 | 1000 |
| 2025-06-12 | 6.45 | $6.65 | — |
| 2025-06-11 | 6.42 | $6.65 | 914 |
| 2025-06-10 | 6.39 | $6.64 | — |
| 2025-06-09 | 6.36 | $6.64 | 1072 |
| 2025-06-06 | 6.34 | $6.56 | 1000 |
| 2025-06-05 | 6.32 | $6.53 | — |
| 2025-06-04 | 6.29 | $6.53 | 1800 |
| 2025-06-03 | 6.25 | $6.52 | 1557 |
| 2025-06-02 | 6.22 | $6.46 | — |
| 2025-05-30 | 6.19 | $6.46 | — |
| 2025-05-29 | 6.16 | $6.46 | 1700 |
| 2025-05-28 | 6.13 | $6.36 | — |
| 2025-05-27 | 6.10 | $6.36 | — |
| 2025-05-23 | 6.06 | $6.36 | — |
| 2025-05-22 | 6.04 | $6.36 | — |
| 2025-05-21 | 6.01 | $6.36 | — |
| 2025-05-20 | 5.98 | $6.36 | 200 |
| 2025-05-19 | 5.96 | $6.27 | — |
| 2025-05-16 | 5.93 | $6.27 | 600 |
| 2025-05-15 | 5.91 | $6.22 | 500 |
| 2025-05-14 | 5.88 | $6.07 | — |
| 2025-05-13 | 5.86 | $6.07 | — |
| 2025-05-12 | 5.84 | $6.07 | — |
| 2025-05-09 | 5.82 | $6.07 | 175 |
| 2025-05-08 | 5.79 | $6.23 | 270 |
| 2025-05-07 | 5.75 | $5.87 | — |
| 2025-05-06 | 5.72 | $5.87 | — |
| 2025-05-05 | 5.70 | $5.87 | — |
| 2025-05-02 | 5.69 | $5.87 | 100 |
| 2025-05-01 | 5.68 | $5.80 | — |
| 2025-04-30 | 5.67 | $5.80 | 3270 |
| 2025-04-29 | 5.66 | $5.75 | — |
| 2025-04-28 | 5.65 | $5.75 | 100 |
| 2025-04-25 | 5.64 | $5.83 | — |
| 2025-04-24 | 5.62 | $5.83 | 2500 |
| 2025-04-23 | 5.61 | $5.81 | — |
| 2025-04-22 | 5.60 | $5.81 | — |
| 2025-04-21 | 5.58 | $5.81 | 373 |
| 2025-04-17 | 5.57 | $5.71 | — |
| 2025-04-16 | 5.56 | $5.71 | — |
| 2025-04-15 | 5.56 | $5.71 | — |
| 2025-04-14 | 5.55 | $5.71 | 1301 |
| 2025-04-11 | 5.54 | $5.59 | 200 |
| 2025-04-10 | 5.54 | $5.43 | — |
| 2025-04-09 | 5.55 | $5.43 | 1500 |
| 2025-04-08 | 5.56 | $5.32 | 8000 |
| 2025-04-07 | 5.58 | $5.50 | 600 |
| 2025-04-04 | 5.59 | $5.64 | — |
| 2025-04-03 | 5.59 | $5.64 | 10588 |
| 2025-04-02 | 5.58 | $5.56 | — |
| 2025-04-01 | 5.58 | $5.56 | — |
| 2025-03-31 | 5.57 | $5.56 | — |
| 2025-03-28 | 5.56 | $5.56 | — |
| 2025-03-27 | 5.56 | $5.56 | — |
| 2025-03-26 | 5.55 | $5.56 | — |
| 2025-03-25 | 5.55 | $5.56 | — |
| 2025-03-24 | 5.54 | $5.56 | — |
| 2025-03-21 | 5.54 | $5.56 | — |
| 2025-03-20 | 5.55 | $5.56 | — |
| 2025-03-19 | 5.55 | $5.56 | — |
| 2025-03-18 | 5.56 | $5.56 | — |
| 2025-03-17 | 5.56 | $5.56 | 400 |
| 2025-03-14 | 5.57 | $5.63 | — |
| 2025-03-13 | 5.56 | $5.63 | — |
| 2025-03-12 | 5.56 | $5.63 | — |
| 2025-03-11 | 5.55 | $5.63 | — |
| 2025-03-10 | 5.55 | $5.63 | 3044 |
| 2025-03-07 | 5.55 | $5.64 | 279 |
| 2025-03-06 | 5.54 | $5.60 | 3500 |
| 2025-03-05 | 5.54 | $5.40 | — |
| 2025-03-04 | 5.55 | $5.40 | — |
| 2025-03-03 | 5.56 | $5.40 | 1500 |
| 2025-02-28 | 5.56 | $5.48 | — |
| 2025-02-27 | 5.57 | $5.48 | — |
| 2025-02-26 | 5.58 | $5.48 | — |
| 2025-02-25 | 5.59 | $5.48 | — |
| 2025-02-24 | 5.60 | $5.48 | 260 |
| 2025-02-21 | 5.61 | $5.68 | — |
| 2025-02-20 | 5.61 | $5.68 | — |
| 2025-02-19 | 5.61 | $5.68 | — |
| 2025-02-18 | 5.61 | $5.68 | — |
| 2025-02-14 | 5.60 | $5.68 | 140 |
| 2025-02-13 | 5.60 | $5.53 | — |
| 2025-02-12 | 5.60 | $5.53 | 2000 |
| 2025-02-11 | 5.61 | $5.49 | 7400 |
| 2025-02-10 | 5.61 | $5.58 | — |
| 2025-02-07 | 5.62 | $5.58 | — |
| 2025-02-06 | 5.62 | $5.58 | — |
| 2025-02-05 | 5.63 | $5.58 | — |
| 2025-02-04 | 5.63 | $5.58 | 1005 |
| 2025-02-03 | 5.64 | $5.52 | — |
| 2025-01-31 | 5.64 | $5.52 | 200 |
| 2025-01-30 | 5.65 | $5.68 | — |
| 2025-01-29 | 5.65 | $5.68 | — |
| 2025-01-28 | 5.65 | $5.68 | — |
| 2025-01-27 | 5.65 | $5.68 | — |
| 2025-01-24 | 5.65 | $5.68 | 377 |
| 2025-01-23 | 5.65 | $5.63 | — |
| 2025-01-22 | 5.65 | $5.63 | — |
| 2025-01-21 | 5.66 | $5.63 | — |
| 2025-01-17 | 5.66 | $5.63 | 249 |
| 2025-01-16 | 5.66 | $5.59 | — |
| 2025-01-15 | 5.67 | $5.59 | — |
| 2025-01-14 | 5.68 | $5.59 | — |
| 2025-01-13 | 5.69 | $5.59 | 1000 |
| 2025-01-10 | 5.70 | $5.68 | — |
| 2025-01-08 | 5.71 | $5.68 | — |
| 2025-01-07 | 5.72 | $5.68 | — |
| 2025-01-06 | 5.73 | $5.68 | — |
| 2025-01-03 | 5.73 | $5.68 | — |
| 2025-01-02 | 5.74 | $5.68 | — |
| 2024-12-31 | 5.75 | $5.68 | — |
| 2024-12-30 | 5.76 | $5.68 | — |
| 2024-12-27 | 5.77 | $5.68 | — |
| 2024-12-26 | 5.77 | $5.68 | — |
| 2024-12-24 | 5.78 | $5.68 | — |
| 2024-12-23 | 5.79 | $5.68 | — |
| 2024-12-20 | 5.80 | $5.68 | — |
| 2024-12-19 | 5.82 | $5.68 | — |
| 2024-12-18 | 5.83 | $5.68 | 100 |
| 2024-12-17 | 5.84 | $5.70 | 100 |
| 2024-12-16 | 5.85 | $5.69 | 2521 |
| 2024-12-13 | 5.87 | $5.75 | 1000 |
| 2024-12-12 | 5.88 | $5.82 | — |
| 2024-12-11 | 5.89 | $5.82 | 1400 |
| 2024-12-10 | 5.90 | $5.86 | — |
| 2024-12-09 | 5.90 | $5.86 | 1000 |
| 2024-12-06 | 5.91 | $5.84 | — |
| 2024-12-05 | 5.92 | $5.84 | — |
| 2024-12-04 | 5.92 | $5.84 | — |
| 2024-12-03 | 5.93 | $5.84 | — |
| 2024-12-02 | 5.94 | $5.84 | — |
| 2024-11-29 | 5.94 | $5.84 | — |
| 2024-11-27 | 5.95 | $5.84 | 300 |
| 2024-11-26 | 5.96 | $5.89 | — |
| 2024-11-25 | 5.96 | $5.89 | — |
| 2024-11-22 | 5.97 | $5.89 | — |
| 2024-11-21 | 5.97 | $5.89 | — |
| 2024-11-20 | 5.98 | $5.89 | 101 |
| 2024-11-19 | 5.98 | $5.98 | — |
| 2024-11-18 | 5.98 | $5.98 | — |
| 2024-11-15 | 5.98 | $5.98 | — |
| 2024-11-14 | 5.98 | $5.98 | — |
| 2024-11-13 | 5.98 | $5.98 | — |
| 2024-11-12 | 5.98 | $5.98 | — |
| 2024-11-11 | 5.99 | $5.98 | — |
| 2024-11-08 | 6.01 | $5.98 | — |
| 2024-11-07 | 6.02 | $5.98 | — |
| 2024-11-06 | 6.03 | $5.98 | — |
| 2024-11-05 | 6.05 | $5.98 | — |
| 2024-11-04 | 6.06 | $5.98 | — |
| 2024-11-01 | 6.07 | $5.98 | — |
| 2024-10-31 | 6.08 | $5.98 | — |
| 2024-10-30 | 6.10 | $5.98 | — |
| 2024-10-29 | 6.12 | $5.98 | — |
| 2024-10-28 | 6.13 | $5.98 | — |
| 2024-10-25 | 6.15 | $5.98 | — |
| 2024-10-24 | 6.16 | $5.98 | — |
| 2024-10-23 | 6.18 | $5.98 | — |
| 2024-10-22 | 6.19 | $5.98 | — |
| 2024-10-21 | 6.21 | $5.98 | — |
| 2024-10-18 | 6.23 | $5.98 | — |
| 2024-10-17 | 6.25 | $5.98 | — |
| 2024-10-16 | 6.26 | $5.98 | 2172 |
| 2024-10-15 | 6.28 | $6.24 | — |
| 2024-10-14 | 6.29 | $6.24 | — |
| 2024-10-11 | 6.29 | $6.24 | — |
| 2024-10-10 | 6.30 | $6.24 | — |
| 2024-10-09 | 6.30 | $6.24 | — |
| 2024-10-08 | 6.30 | $6.24 | — |
| 2024-10-07 | 6.31 | $6.24 | — |
| 2024-10-04 | 6.31 | $6.25 | 200 |
| 2024-10-03 | 6.32 | $6.30 | — |
| 2024-10-02 | 6.32 | $6.30 | 195 |
| 2024-10-01 | 6.32 | $6.29 | — |
| 2024-09-30 | 6.32 | $6.29 | — |
| 2024-09-27 | 6.32 | $6.29 | — |
| 2024-09-26 | 6.32 | $6.29 | — |
| 2024-09-25 | 6.33 | $6.29 | 2000 |
| 2024-09-24 | 6.33 | $6.33 | — |
| 2024-09-23 | 6.33 | $6.33 | — |
| 2024-09-20 | 6.33 | $6.33 | — |
| 2024-09-19 | 6.33 | $6.33 | — |
| 2024-09-18 | 6.33 | $6.33 | — |
| 2024-09-17 | 6.33 | $6.33 | — |
| 2024-09-16 | 6.33 | $6.33 | — |
| 2024-09-13 | 6.33 | $6.33 | — |
| 2024-09-12 | 6.33 | $6.33 | — |
| 2024-09-11 | 6.33 | $6.33 | — |
| 2024-09-10 | 6.33 | $6.33 | — |
| 2024-09-09 | 6.33 | $6.33 | — |
| 2024-09-06 | 6.32 | $6.33 | — |
| 2024-09-05 | 6.31 | $6.33 | 400 |
| 2024-09-04 | 6.30 | $6.32 | — |
| 2024-09-03 | 6.29 | $6.32 | — |
| 2024-08-30 | 6.28 | $6.32 | — |
| 2024-08-29 | 6.27 | $6.32 | — |
| 2024-08-28 | 6.26 | $6.32 | — |
| 2024-08-27 | 6.25 | $6.32 | 2528 |
| 2024-08-26 | 6.24 | $6.34 | — |
| 2024-08-23 | 6.23 | $6.34 | — |
| 2024-08-22 | 6.23 | $6.34 | — |
| 2024-08-21 | 6.23 | $6.34 | — |
| 2024-08-20 | 6.23 | $6.34 | — |
| 2024-08-19 | 6.23 | $6.34 | — |
| 2024-08-16 | 6.23 | $6.34 | — |
| 2024-08-15 | 6.23 | $6.34 | — |
| 2024-08-14 | 6.23 | $6.34 | — |
| 2024-08-13 | 6.23 | $6.34 | — |
| 2024-08-12 | 6.22 | $6.34 | 100 |
| 2024-08-09 | 6.22 | $6.14 | — |
| 2024-08-08 | 6.23 | $6.14 | — |
| 2024-08-07 | 6.24 | $6.14 | — |
| 2024-08-06 | 6.25 | $6.13 | 900 |
| 2024-08-05 | 6.26 | $6.10 | — |
| 2024-08-02 | 6.27 | $6.10 | — |
| 2024-08-01 | 6.28 | $6.10 | — |
| 2024-07-31 | 6.29 | $6.10 | — |
| 2024-07-30 | 6.29 | $6.10 | 200 |
| 2024-07-29 | 6.30 | $6.10 | 100 |
| 2024-07-26 | 6.30 | $6.36 | — |
| 2024-07-25 | 6.29 | $6.36 | — |
| 2024-07-24 | 6.27 | $6.36 | — |
| 2024-07-23 | 6.26 | $6.36 | — |
| 2024-07-22 | 6.24 | $6.36 | — |
| 2024-07-19 | 6.23 | $6.36 | 723 |
| 2024-07-18 | 6.21 | $6.27 | — |
| 2024-07-17 | 6.20 | $6.27 | 128 |
| 2024-07-16 | 6.19 | $6.30 | — |
| 2024-07-15 | 6.18 | $6.30 | — |
| 2024-07-12 | 6.17 | $6.30 | — |
| 2024-07-11 | 6.15 | $6.30 | — |
| 2024-07-10 | 6.14 | $6.30 | — |
| 2024-07-09 | 6.13 | $6.30 | — |
| 2024-07-08 | 6.12 | $6.30 | — |
| 2024-07-05 | 6.11 | $6.30 | — |
| 2024-07-03 | 6.10 | $6.30 | 2000 |
| 2024-07-02 | 6.09 | $6.21 | — |
| 2024-07-01 | 6.08 | $6.21 | — |
| 2024-06-28 | 6.08 | $6.21 | 400 |
| 2024-06-27 | 6.07 | $6.06 | — |
| 2024-06-26 | 6.07 | $6.06 | — |
| 2024-06-25 | 6.07 | $6.06 | — |
| 2024-06-24 | 6.07 | $6.06 | — |
| 2024-06-21 | 6.07 | $6.06 | — |
| 2024-06-20 | 6.07 | $6.06 | — |
| 2024-06-18 | 6.07 | $6.06 | — |
| 2024-06-17 | 6.08 | $6.06 | — |
| 2024-06-14 | 6.08 | $6.06 | — |
| 2024-06-13 | 6.08 | $6.06 | — |
| 2024-06-12 | 6.08 | $6.06 | — |
| 2024-06-11 | 6.08 | $6.06 | — |
| 2024-06-10 | 6.07 | $6.06 | — |
| 2024-06-07 | 6.07 | $6.06 | — |
| 2024-06-06 | 6.07 | $6.06 | 100 |
| 2024-06-05 | 6.06 | $6.10 | — |
| 2024-06-04 | 6.06 | $6.10 | — |
| 2024-06-03 | 6.05 | $6.10 | — |
| 2024-05-31 | 6.05 | $6.10 | — |
| 2024-05-30 | 6.04 | $6.10 | — |
| 2024-05-29 | 6.04 | $6.10 | 400 |
| 2024-05-28 | 6.03 | $6.07 | — |
| 2024-05-24 | 6.03 | $6.07 | — |
| 2024-05-23 | 6.03 | $6.07 | — |
| 2024-05-22 | 6.02 | $6.07 | — |
| 2024-05-21 | 6.02 | $6.07 | — |
| 2024-05-20 | 6.02 | $6.07 | — |
| 2024-05-17 | 6.01 | $6.07 | — |
| 2024-05-16 | 6.01 | $6.07 | — |
| 2024-05-15 | 6.03 | $6.07 | — |
| 2024-05-14 | 6.05 | $6.07 | 100 |
| 2024-05-13 | 6.07 | $5.99 | — |
| 2024-05-10 | 6.10 | $5.99 | — |
| 2024-05-09 | 6.13 | $5.99 | 2300 |
| 2024-05-08 | 6.15 | $6.00 | — |
| 2024-05-07 | 6.18 | $6.00 | — |
| 2024-05-06 | 6.20 | $6.00 | — |
| 2024-05-03 | 6.23 | $6.00 | — |
| 2024-05-02 | 6.25 | $6.00 | — |
| 2024-05-01 | 6.28 | $6.00 | — |
| 2024-04-30 | 6.30 | $6.00 | — |
| 2024-04-29 | 6.33 | $6.00 | — |
| 2024-04-26 | 6.35 | $6.00 | — |
| 2024-04-25 | 6.38 | $6.00 | — |
| 2024-04-24 | 6.41 | $6.00 | — |
| 2024-04-23 | 6.44 | $6.00 | — |
| 2024-04-22 | 6.47 | $6.00 | — |
| 2024-04-19 | 6.50 | $6.00 | 105 |
| 2024-04-18 | 6.54 | $6.51 | 153 |
| 2024-04-17 | 6.54 | $6.50 | — |
| 2024-04-16 | 6.55 | $6.50 | — |
| 2024-04-15 | 6.56 | $6.50 | — |
| 2024-04-12 | 6.57 | $6.50 | — |
| 2024-04-11 | 6.57 | $6.50 | — |
| 2024-04-10 | 6.56 | $6.50 | — |
| 2024-04-09 | 6.56 | $6.50 | — |
| 2024-04-08 | 6.55 | $6.50 | — |
| 2024-04-05 | 6.54 | $6.50 | — |
| 2024-04-04 | 6.53 | $6.50 | — |
| 2024-04-03 | 6.51 | $6.50 | — |
| 2024-04-02 | 6.49 | $6.50 | — |
| 2024-04-01 | 6.48 | $6.50 | 500 |
| 2024-03-28 | 6.46 | $6.50 | 100 |
| 2024-03-27 | 6.44 | $6.63 | 200 |
| 2024-03-26 | 6.41 | $6.65 | — |
| 2024-03-25 | 6.38 | $6.65 | — |
| 2024-03-22 | 6.36 | $6.65 | — |
| 2024-03-21 | 6.33 | $6.65 | — |
| 2024-03-20 | 6.30 | $6.65 | — |
| 2024-03-19 | 6.28 | $6.65 | — |
| 2024-03-18 | 6.25 | $6.65 | — |
| 2024-03-15 | 6.23 | $6.65 | 1400 |
| 2024-03-14 | 6.20 | $6.60 | 3900 |
| 2024-03-13 | 6.19 | $6.36 | — |
| 2024-03-12 | 6.18 | $6.36 | — |
| 2024-03-11 | 6.19 | $6.36 | — |
| 2024-03-08 | 6.20 | $6.36 | 1100 |
| 2024-03-07 | 6.21 | $6.17 | — |
| 2024-03-06 | 6.24 | $6.17 | — |
| 2024-03-05 | 6.26 | $6.17 | — |
| 2024-03-04 | 6.28 | $6.17 | — |
| 2024-03-01 | 6.30 | $6.17 | 3100 |
| 2024-02-29 | 6.33 | $6.07 | — |
| 2024-02-28 | 6.36 | $6.07 | 500 |
| 2024-02-27 | 6.38 | $6.10 | 1000 |
| 2024-02-26 | 6.41 | $6.11 | 100 |
| 2024-02-23 | 6.44 | $6.17 | 4000 |
| 2024-02-22 | 6.46 | $6.05 | 10000 |
| 2024-02-21 | 6.49 | $6.12 | 8000 |
| 2024-02-20 | 6.51 | $6.16 | — |
| 2024-02-16 | 6.54 | $6.16 | — |
| 2024-02-15 | 6.56 | $6.16 | 8500 |
| 2024-02-14 | 6.58 | $6.29 | 1600 |
| 2024-02-13 | 6.60 | $6.24 | 11280 |
| 2024-02-12 | 6.63 | $6.44 | 4200 |
| 2024-02-09 | 6.65 | $6.63 | — |
| 2024-02-08 | 6.66 | $6.63 | — |
| 2024-02-07 | 6.67 | $6.63 | — |
| 2024-02-06 | 6.67 | $6.63 | — |
| 2024-02-05 | 6.68 | $6.63 | — |
| 2024-02-02 | 6.69 | $6.63 | — |
| 2024-02-01 | 6.70 | $6.63 | — |
| 2024-01-31 | 6.71 | $6.63 | — |
| 2024-01-30 | 6.72 | $6.63 | — |
| 2024-01-29 | 6.73 | $6.63 | — |
| 2024-01-26 | 6.73 | $6.63 | — |
| 2024-01-25 | 6.74 | $6.63 | — |
| 2024-01-24 | 6.75 | $6.63 | — |
| 2024-01-23 | 6.76 | $6.63 | — |
| 2024-01-22 | 6.77 | $6.63 | — |
| 2024-01-19 | 6.78 | $6.63 | — |
| 2024-01-18 | 6.78 | $6.63 | 48000 |
| 2024-01-17 | 6.77 | $6.66 | 107 |
| 2024-01-16 | 6.75 | $6.80 | — |
| 2024-01-12 | 6.73 | $6.80 | — |
| 2024-01-11 | 6.70 | $6.80 | — |
| 2024-01-10 | 6.68 | $6.80 | — |
| 2024-01-09 | 6.66 | $6.80 | — |
| 2024-01-08 | 6.66 | $6.80 | — |
| 2024-01-05 | 6.67 | $6.80 | — |
| 2024-01-04 | 6.67 | $6.80 | — |
| 2024-01-03 | 6.68 | $6.80 | — |
| 2024-01-02 | 6.68 | $6.80 | — |
| 2023-12-29 | 6.69 | $6.80 | — |
| 2023-12-28 | 6.69 | $6.80 | — |
| 2023-12-27 | 6.70 | $6.80 | — |
| 2023-12-26 | 6.70 | $6.80 | — |
| 2023-12-22 | 6.71 | $6.80 | — |
| 2023-12-21 | 6.71 | $6.80 | — |
| 2023-12-20 | 6.72 | $6.80 | — |
| 2023-12-19 | 6.72 | $6.80 | 2000 |
| 2023-12-18 | 6.72 | $6.32 | — |
| 2023-12-15 | 6.74 | $6.32 | — |
| 2023-12-14 | 6.77 | $6.32 | — |
| 2023-12-13 | 6.80 | $6.32 | — |
| 2023-12-12 | 6.82 | $6.32 | — |
| 2023-12-11 | 6.85 | $6.32 | 1102 |
| 2023-12-08 | 6.87 | $6.90 | — |
| 2023-12-07 | 6.87 | $6.90 | — |
| 2023-12-06 | 6.87 | $6.90 | — |
| 2023-12-05 | 6.86 | $6.90 | — |
| 2023-12-04 | 6.88 | $6.90 | — |
| 2023-12-01 | 6.89 | $6.90 | — |
| 2023-11-30 | 6.91 | $6.90 | — |
| 2023-11-29 | 6.92 | $6.90 | — |
| 2023-11-28 | 6.94 | $6.90 | — |
| 2023-11-27 | 6.95 | $6.90 | — |
| 2023-11-24 | 6.97 | $6.90 | — |
| 2023-11-22 | 6.99 | $6.90 | 100 |
| 2023-11-21 | 7.00 | $6.83 | — |
| 2023-11-20 | 7.02 | $6.83 | — |
| 2023-11-17 | 7.04 | $6.83 | — |
| 2023-11-16 | 7.06 | $6.83 | — |
| 2023-11-15 | 7.08 | $6.83 | — |
| 2023-11-14 | 7.10 | $6.83 | — |
| 2023-11-13 | 7.12 | $6.83 | — |
| 2023-11-10 | 7.13 | $6.83 | — |
| 2023-11-09 | 7.15 | $6.83 | — |
| 2023-11-08 | 7.17 | $6.83 | — |
| 2023-11-07 | 7.19 | $6.83 | 151 |
| 2023-11-06 | 7.21 | $7.21 | — |
| 2023-11-03 | 7.21 | $7.21 | — |
| 2023-11-02 | 7.21 | $7.21 | — |
| 2023-11-01 | 7.21 | $7.21 | — |
| 2023-10-31 | 7.21 | $7.21 | — |
| 2023-10-30 | 7.21 | $7.21 | — |
| 2023-10-27 | 7.21 | $7.21 | — |
| 2023-10-26 | 7.22 | $7.21 | — |
| 2023-10-25 | 7.24 | $7.21 | — |
| 2023-10-24 | 7.25 | $7.21 | — |
| 2023-10-23 | 7.27 | $7.21 | — |
| 2023-10-20 | 7.28 | $7.21 | — |
| 2023-10-19 | 7.30 | $7.21 | — |
| 2023-10-18 | 7.31 | $7.21 | — |
| 2023-10-17 | 7.32 | $7.21 | — |
| 2023-10-16 | 7.33 | $7.21 | — |
| 2023-10-13 | 7.34 | $7.21 | — |
| 2023-10-12 | 7.34 | $7.21 | — |
| 2023-10-11 | 7.35 | $7.21 | — |
| 2023-10-10 | 7.36 | $7.21 | — |
| 2023-10-09 | 7.37 | $7.21 | — |
| 2023-10-06 | 7.38 | $7.21 | — |
| 2023-10-05 | 7.41 | $7.21 | — |
| 2023-10-04 | 7.44 | $7.21 | — |
| 2023-10-03 | 7.47 | $7.21 | — |
| 2023-10-02 | 7.50 | $7.21 | 100 |
| 2023-09-29 | 7.54 | $7.50 | — |
| 2023-09-28 | 7.55 | $7.50 | — |
| 2023-09-27 | 7.57 | $7.50 | — |
| 2023-09-26 | 7.58 | $7.50 | — |
| 2023-09-25 | 7.60 | $7.50 | — |
| 2023-09-22 | 7.62 | $7.50 | 300 |
| 2023-09-21 | 7.63 | $7.40 | — |
| 2023-09-20 | 7.65 | $7.40 | — |
| 2023-09-19 | 7.67 | $7.40 | — |
| 2023-09-18 | 7.69 | $7.40 | — |
| 2023-09-15 | 7.72 | $7.40 | — |
| 2023-09-14 | 7.74 | $7.40 | — |
| 2023-09-13 | 7.76 | $7.40 | — |
| 2023-09-12 | 7.78 | $7.40 | — |
| 2023-09-11 | 7.80 | $7.40 | 106 |
| 2023-09-08 | 7.82 | $7.82 | — |
| 2023-09-07 | 7.82 | $7.82 | — |
| 2023-09-06 | 7.82 | $7.82 | — |
| 2023-09-05 | 7.82 | $7.82 | — |
| 2023-09-01 | 7.82 | $7.82 | — |
| 2023-08-31 | 7.81 | $7.82 | — |
| 2023-08-30 | 7.81 | $7.82 | — |
| 2023-08-29 | 7.81 | $7.82 | — |
| 2023-08-28 | 7.80 | $7.82 | — |
| 2023-08-25 | 7.81 | $7.82 | — |
| 2023-08-24 | 7.82 | $7.82 | — |
| 2023-08-23 | 7.83 | $7.82 | — |
| 2023-08-22 | 7.84 | $7.82 | — |
| 2023-08-21 | 7.85 | $7.82 | — |
| 2023-08-18 | 7.86 | $7.82 | — |
| 2023-08-17 | 7.87 | $7.82 | — |
| 2023-08-16 | 7.87 | $7.82 | — |
| 2023-08-15 | 7.87 | $7.82 | — |
| 2023-08-14 | 7.87 | $7.82 | — |
| 2023-08-11 | 7.87 | $7.82 | — |
| 2023-08-10 | 7.88 | $7.82 | 100 |
| 2023-08-09 | 7.88 | $7.79 | — |
| 2023-08-08 | 7.88 | $7.79 | — |
| 2023-08-07 | 7.88 | $7.79 | — |
| 2023-08-04 | 7.88 | $7.79 | 100 |
| 2023-08-03 | 7.86 | $7.74 | — |
| 2023-08-02 | 7.85 | $7.74 | — |
| 2023-08-01 | 7.83 | $7.74 | 5400 |
| 2023-07-31 | 7.81 | $7.98 | 600 |
| 2023-07-28 | 7.79 | $8.02 | — |
| 2023-07-27 | 7.76 | $8.02 | — |
| 2023-07-26 | 7.73 | $8.02 | — |
| 2023-07-25 | 7.70 | $8.02 | — |
| 2023-07-24 | 7.67 | $8.02 | — |
| 2023-07-21 | 7.64 | $8.02 | 6000 |
| 2023-07-20 | 7.61 | $7.84 | — |
| 2023-07-19 | 7.59 | $7.84 | — |
| 2023-07-18 | 7.56 | $7.84 | — |
| 2023-07-17 | 7.54 | $7.84 | — |
| 2023-07-14 | 7.52 | $7.84 | — |
| 2023-07-13 | 7.50 | $7.84 | — |
| 2023-07-12 | 7.48 | $7.84 | 300 |
| 2023-07-11 | 7.46 | $7.81 | — |
| 2023-07-10 | 7.44 | $7.81 | 1200 |
| 2023-07-07 | 7.42 | $7.42 | — |
| 2023-07-06 | 7.42 | $7.42 | — |
| 2023-07-05 | 7.42 | $7.42 | — |
| 2023-07-03 | 7.42 | $7.42 | — |
| 2023-06-30 | 7.42 | $7.42 | — |
| 2023-06-29 | 7.42 | $7.42 | — |
| 2023-06-28 | 7.42 | $7.42 | — |
| 2023-06-27 | 7.42 | $7.42 | — |
| 2023-06-26 | 7.42 | $7.42 | — |
| 2023-06-23 | 7.42 | $7.42 | — |
| 2023-06-22 | 7.42 | $7.42 | — |
| 2023-06-21 | 7.42 | $7.42 | — |
| 2023-06-20 | 7.42 | $7.42 | — |
| 2023-06-16 | 7.42 | $7.42 | — |
| 2023-06-15 | 7.42 | $7.42 | — |
| 2023-06-14 | 7.42 | $7.42 | — |
| 2023-06-13 | 7.42 | $7.42 | — |
| 2023-06-12 | 7.42 | $7.42 | — |
| 2023-06-09 | 7.42 | $7.42 | — |
| 2023-06-08 | 7.42 | $7.42 | — |
| 2023-06-07 | 7.42 | $7.42 | — |
| 2023-06-06 | 7.42 | $7.42 | — |
| 2023-06-05 | 7.42 | $7.42 | — |
| 2023-06-02 | 7.42 | $7.42 | — |
| 2023-06-01 | 7.42 | $7.42 | — |
| 2023-05-31 | 7.42 | $7.42 | — |
| 2023-05-30 | 7.42 | $7.42 | — |
| 2023-05-26 | 7.42 | $7.42 | — |
| 2023-05-25 | 7.42 | $7.42 | — |
| 2023-05-24 | 7.42 | $7.42 | — |
| 2023-05-23 | 7.42 | $7.42 | — |
| 2023-05-22 | 7.42 | $7.42 | — |
| 2023-05-19 | 7.42 | $7.42 | — |
| 2023-05-18 | 7.42 | $7.42 | — |
| 2023-05-17 | 7.42 | $7.42 | — |
| 2023-05-16 | 7.42 | $7.42 | — |
| 2023-05-15 | 7.42 | $7.42 | — |
| 2023-05-12 | 7.42 | $7.42 | — |
| 2023-05-11 | 7.42 | $7.42 | — |
| 2023-05-10 | 7.42 | $7.42 | — |
| 2023-05-09 | 7.42 | $7.42 | — |
| 2023-05-08 | 7.42 | $7.42 | — |
| 2023-05-05 | 7.42 | $7.42 | — |
| 2023-05-04 | 7.42 | $7.42 | — |
| 2023-05-03 | 7.42 | $7.42 | — |
| 2023-05-02 | 7.42 | $7.42 | — |
| 2023-05-01 | 7.42 | $7.42 | — |
| 2023-04-28 | 7.42 | $7.42 | — |
| 2023-04-27 | 7.42 | $7.42 | — |
| 2023-04-26 | 7.42 | $7.42 | — |
| 2023-04-25 | 7.42 | $7.42 | — |
| 2023-04-24 | 7.42 | $7.42 | — |
| 2023-04-21 | 7.42 | $7.42 | — |
| 2023-04-20 | 7.43 | $7.42 | — |
| 2023-04-19 | 7.44 | $7.42 | — |
| 2023-04-18 | 7.46 | $7.42 | — |
| 2023-04-17 | 7.47 | $7.42 | — |
| 2023-04-14 | 7.48 | $7.42 | — |
| 2023-04-13 | 7.49 | $7.42 | — |
| 2023-04-12 | 7.50 | $7.42 | — |
| 2023-04-11 | 7.52 | $7.42 | — |
| 2023-04-10 | 7.53 | $7.42 | — |
| 2023-04-06 | 7.54 | $7.42 | — |
| 2023-04-05 | 7.55 | $7.42 | — |
| 2023-04-04 | 7.56 | $7.42 | — |
| 2023-04-03 | 7.58 | $7.42 | — |
| 2023-03-31 | 7.59 | $7.42 | — |
| 2023-03-30 | 7.60 | $7.42 | — |
| 2023-03-29 | 7.61 | $7.42 | — |
| 2023-03-28 | 7.62 | $7.42 | — |
| 2023-03-27 | 7.64 | $7.42 | — |
| 2023-03-24 | 7.65 | $7.42 | 450 |
| 2023-03-23 | 7.66 | $7.66 | — |
| 2023-03-22 | 7.66 | $7.66 | — |
| 2023-03-21 | 7.66 | $7.66 | — |
| 2023-03-20 | 7.66 | $7.66 | — |
| 2023-03-17 | 7.66 | $7.66 | — |
| 2023-03-16 | 7.66 | $7.66 | — |
| 2023-03-15 | 7.66 | $7.66 | — |
| 2023-03-14 | 7.66 | $7.66 | — |
| 2023-03-13 | 7.66 | $7.66 | — |
| 2023-03-10 | 7.66 | $7.66 | — |
| 2023-03-09 | 7.66 | $7.66 | — |
| 2023-03-08 | 7.66 | $7.66 | — |
| 2023-03-07 | 7.66 | $7.66 | — |
| 2023-03-06 | 7.66 | $7.66 | — |
| 2023-03-03 | 7.66 | $7.66 | — |
| 2023-03-02 | 7.66 | $7.66 | — |
| 2023-03-01 | 7.66 | $7.66 | — |
| 2023-02-28 | 7.66 | $7.66 | — |
| 2023-02-27 | 7.66 | $7.66 | — |
| 2023-02-24 | 7.66 | $7.66 | — |
| 2023-02-23 | 7.66 | $7.66 | — |
| 2023-02-22 | 7.66 | $7.66 | — |
| 2023-02-21 | 7.66 | $7.66 | — |
| 2023-02-17 | 7.66 | $7.66 | — |
| 2023-02-16 | 7.66 | $7.66 | — |
| 2023-02-15 | 7.66 | $7.66 | — |
| 2023-02-14 | 7.66 | $7.66 | — |
| 2023-02-13 | 7.66 | $7.66 | — |
| 2023-02-10 | 7.66 | $7.66 | — |
| 2023-02-09 | 7.66 | $7.66 | — |
| 2023-02-08 | 7.66 | $7.66 | — |
| 2023-02-07 | 7.66 | $7.66 | — |
| 2023-02-06 | 7.66 | $7.66 | — |
| 2023-02-03 | 7.66 | $7.66 | — |
| 2023-02-02 | 7.66 | $7.66 | — |
| 2023-02-01 | 7.66 | $7.66 | — |
| 2023-01-31 | 7.66 | $7.66 | — |
| 2023-01-30 | 7.66 | $7.66 | — |
| 2023-01-27 | 7.66 | $7.66 | — |
| 2023-01-26 | 7.66 | $7.66 | — |
| 2023-01-25 | 7.66 | $7.66 | — |
| 2023-01-24 | 7.66 | $7.66 | — |
| 2023-01-23 | 7.66 | $7.66 | — |
| 2023-01-20 | 7.66 | $7.66 | — |
| 2023-01-19 | 7.66 | $7.66 | — |
| 2023-01-18 | 7.66 | $7.66 | — |
| 2023-01-17 | 7.66 | $7.66 | — |
| 2023-01-13 | 7.66 | $7.66 | — |
| 2023-01-12 | 7.66 | $7.66 | — |
| 2023-01-11 | 7.66 | $7.66 | — |
| 2023-01-10 | 7.66 | $7.66 | — |
| 2023-01-09 | 7.66 | $7.66 | — |
| 2023-01-06 | 7.66 | $7.66 | — |
| 2023-01-05 | 7.66 | $7.66 | — |
| 2023-01-04 | 7.66 | $7.66 | — |
| 2023-01-03 | 7.66 | $7.66 | — |
| 2022-12-30 | 7.66 | $7.66 | — |
| 2022-12-29 | 7.66 | $7.66 | — |
| 2022-12-28 | 7.66 | $7.66 | — |
| 2022-12-27 | 7.66 | $7.66 | — |
| 2022-12-23 | 7.66 | $7.66 | — |
| 2022-12-22 | 7.66 | $7.66 | — |
| 2022-12-21 | 7.66 | $7.66 | — |
| 2022-12-20 | 7.66 | $7.66 | — |
| 2022-12-19 | 7.66 | $7.66 | — |
| 2022-12-16 | 7.66 | $7.66 | — |
| 2022-12-15 | 7.66 | $7.66 | — |
| 2022-12-14 | 7.66 | $7.66 | — |
| 2022-12-13 | 7.66 | $7.66 | — |
| 2022-12-12 | 7.66 | $7.66 | — |
| 2022-12-09 | 7.66 | $7.66 | — |
| 2022-12-08 | 7.66 | $7.66 | — |
| 2022-12-07 | 7.66 | $7.66 | — |
| 2022-12-06 | 7.66 | $7.66 | — |
| 2022-12-05 | 7.66 | $7.66 | — |
| 2022-12-02 | 7.66 | $7.66 | — |
| 2022-12-01 | 7.66 | $7.66 | — |
| 2022-11-30 | 7.66 | $7.66 | — |
| 2022-11-29 | 7.66 | $7.66 | — |
| 2022-11-28 | 7.66 | $7.66 | — |
| 2022-11-25 | 7.66 | $7.66 | — |
| 2022-11-23 | 7.66 | $7.66 | — |
| 2022-11-22 | 7.66 | $7.66 | — |
| 2022-11-21 | 7.66 | $7.66 | — |
| 2022-11-18 | 7.66 | $7.66 | — |
| 2022-11-17 | 7.66 | $7.66 | — |
| 2022-11-16 | 7.66 | $7.66 | — |
| 2022-11-15 | 7.66 | $7.66 | — |
| 2022-11-14 | 7.66 | $7.66 | — |
| 2022-11-11 | 7.66 | $7.66 | — |
| 2022-11-10 | 7.66 | $7.66 | — |
| 2022-11-09 | 7.66 | $7.66 | — |
| 2022-11-08 | 7.66 | $7.66 | — |
| 2022-11-07 | 7.66 | $7.66 | — |
| 2022-11-04 | 7.66 | $7.66 | — |
| 2022-11-03 | 7.66 | $7.66 | — |
| 2022-11-02 | 7.66 | $7.66 | — |
| 2022-11-01 | 7.66 | $7.66 | — |
| 2022-10-31 | 7.66 | $7.66 | — |
| 2022-10-28 | 7.70 | $7.66 | — |
| 2022-10-27 | 7.73 | $7.66 | — |
| 2022-10-26 | 7.77 | $7.66 | — |
| 2022-10-25 | 7.80 | $7.66 | — |
| 2022-10-24 | 7.84 | $7.66 | — |
| 2022-10-21 | 7.87 | $7.66 | — |
| 2022-10-20 | 7.91 | $7.66 | — |
| 2022-10-19 | 7.94 | $7.66 | — |
| 2022-10-18 | 7.98 | $7.66 | — |
| 2022-10-17 | 8.01 | $7.66 | — |
| 2022-10-14 | 8.05 | $7.66 | — |
| 2022-10-13 | 8.08 | $7.66 | — |
| 2022-10-12 | 8.12 | $7.66 | — |
| 2022-10-11 | 8.15 | $7.66 | — |
| 2022-10-10 | 8.19 | $7.66 | — |
| 2022-10-07 | 8.22 | $7.66 | — |
| 2022-10-06 | 8.26 | $7.66 | — |
| 2022-10-05 | 8.29 | $7.66 | — |
| 2022-10-04 | 8.33 | $7.66 | 100 |
| 2022-10-03 | 8.36 | $8.36 | — |
| 2022-09-30 | 8.36 | $8.36 | — |
| 2022-09-29 | 8.36 | $8.36 | — |
| 2022-09-28 | 8.36 | $8.36 | — |
| 2022-09-27 | 8.36 | $8.36 | — |
| 2022-09-26 | 8.36 | $8.36 | — |
| 2022-09-23 | 8.36 | $8.36 | — |
| 2022-09-22 | 8.35 | $8.36 | — |
| 2022-09-21 | 8.35 | $8.36 | — |
| 2022-09-20 | 8.34 | $8.36 | — |
| 2022-09-19 | 8.34 | $8.36 | — |
| 2022-09-16 | 8.33 | $8.36 | — |
| 2022-09-15 | 8.31 | $8.36 | — |
| 2022-09-14 | 8.29 | $8.36 | — |
| 2022-09-13 | 8.26 | $8.36 | — |
| 2022-09-12 | 8.24 | $8.36 | — |
| 2022-09-09 | 8.22 | $8.36 | — |
| 2022-09-08 | 8.19 | $8.36 | — |
| 2022-09-07 | 8.17 | $8.36 | — |
| 2022-09-06 | 8.15 | $8.36 | — |
| 2022-09-02 | 8.12 | $8.36 | — |
| 2022-09-01 | 8.10 | $8.36 | — |
| 2022-08-31 | 8.08 | $8.36 | — |
| 2022-08-30 | 8.06 | $8.36 | — |
| 2022-08-29 | 8.03 | $8.36 | 100 |
| 2022-08-26 | 8.01 | $8.26 | — |
| 2022-08-25 | 7.99 | $8.26 | — |
| 2022-08-24 | 7.97 | $8.26 | 150 |
| 2022-08-23 | 7.96 | $8.27 | — |
| 2022-08-22 | 7.94 | $8.27 | — |
| 2022-08-19 | 7.92 | $8.27 | 200 |
| 2022-08-18 | 7.90 | $7.90 | — |
| 2022-08-17 | 7.90 | $7.90 | — |
| 2022-08-16 | 7.90 | $7.90 | — |
| 2022-08-15 | 7.90 | $7.90 | — |
| 2022-08-12 | 7.90 | $7.90 | — |
| 2022-08-11 | 7.93 | $7.90 | — |
| 2022-08-10 | 7.95 | $7.90 | — |
| 2022-08-09 | 7.98 | $7.90 | — |
| 2022-08-08 | 8.00 | $7.90 | — |
| 2022-08-05 | 8.03 | $7.90 | — |
| 2022-08-04 | 8.06 | $7.90 | — |
| 2022-08-03 | 8.08 | $7.90 | — |
| 2022-08-02 | 8.11 | $7.90 | — |
| 2022-08-01 | 8.13 | $7.90 | — |
| 2022-07-29 | 8.16 | $7.90 | — |
| 2022-07-28 | 8.19 | $7.90 | — |
| 2022-07-27 | 8.21 | $7.90 | — |
| 2022-07-26 | 8.24 | $7.90 | — |
| 2022-07-25 | 8.26 | $7.90 | — |
| 2022-07-22 | 8.29 | $7.90 | — |
| 2022-07-21 | 8.32 | $7.90 | — |
| 2022-07-20 | 8.35 | $7.90 | — |
| 2022-07-19 | 8.37 | $7.90 | — |
| 2022-07-18 | 8.40 | $7.90 | 551 |
| 2022-07-15 | 8.43 | $8.42 | — |
| 2022-07-14 | 8.43 | $8.42 | — |
| 2022-07-13 | 8.43 | $8.42 | — |
| 2022-07-12 | 8.43 | $8.42 | — |
| 2022-07-11 | 8.44 | $8.42 | — |
| 2022-07-08 | 8.44 | $8.42 | — |
| 2022-07-07 | 8.44 | $8.42 | — |
| 2022-07-06 | 8.44 | $8.42 | — |
| 2022-07-05 | 8.44 | $8.42 | — |
| 2022-07-01 | 8.44 | $8.42 | — |
| 2022-06-30 | 8.44 | $8.42 | — |
| 2022-06-29 | 8.44 | $8.42 | — |
| 2022-06-28 | 8.46 | $8.42 | — |
| 2022-06-27 | 8.48 | $8.42 | 126 |
| 2022-06-24 | 8.50 | $8.45 | — |
| 2022-06-23 | 8.52 | $8.45 | — |
| 2022-06-22 | 8.54 | $8.45 | — |
| 2022-06-21 | 8.56 | $8.45 | — |
| 2022-06-17 | 8.58 | $8.45 | — |
| 2022-06-16 | 8.59 | $8.45 | — |
| 2022-06-15 | 8.61 | $8.45 | — |
| 2022-06-14 | 8.63 | $8.45 | — |
| 2022-06-13 | 8.65 | $8.45 | — |
| 2022-06-10 | 8.67 | $8.45 | — |
| 2022-06-09 | 8.69 | $8.45 | — |
| 2022-06-08 | 8.71 | $8.45 | — |
| 2022-06-07 | 8.72 | $8.45 | 100 |
| 2022-06-06 | 8.74 | $8.43 | — |
| 2022-06-03 | 8.76 | $8.43 | — |
| 2022-06-02 | 8.78 | $8.43 | — |
| 2022-06-01 | 8.79 | $8.43 | 125 |
| 2022-05-31 | 8.80 | $8.82 | — |
| 2022-05-27 | 8.79 | $8.82 | — |
| 2022-05-26 | 8.78 | $8.82 | — |
| 2022-05-25 | 8.77 | $8.82 | — |
| 2022-05-24 | 8.75 | $8.82 | — |
| 2022-05-23 | 8.74 | $8.82 | — |
| 2022-05-20 | 8.73 | $8.82 | — |
| 2022-05-19 | 8.72 | $8.82 | — |
| 2022-05-18 | 8.71 | $8.82 | — |
| 2022-05-17 | 8.70 | $8.82 | — |
| 2022-05-16 | 8.69 | $8.82 | — |
| 2022-05-13 | 8.68 | $8.82 | — |
| 2022-05-12 | 8.67 | $8.82 | — |
| 2022-05-11 | 8.66 | $8.82 | — |
| 2022-05-10 | 8.64 | $8.82 | — |
| 2022-05-09 | 8.63 | $8.82 | — |
| 2022-05-06 | 8.62 | $8.82 | — |
| 2022-05-05 | 8.61 | $8.82 | 800 |
| 2022-05-04 | 8.60 | $8.60 | — |
| 2022-05-03 | 8.60 | $8.60 | — |
| 2022-05-02 | 8.60 | $8.60 | — |
| 2022-04-29 | 8.59 | $8.60 | — |
| 2022-04-28 | 8.57 | $8.60 | — |
| 2022-04-27 | 8.56 | $8.60 | — |
| 2022-04-26 | 8.54 | $8.60 | — |
| 2022-04-25 | 8.53 | $8.60 | — |
| 2022-04-22 | 8.51 | $8.60 | — |
| 2022-04-21 | 8.50 | $8.60 | — |
| 2022-04-20 | 8.48 | $8.60 | — |
| 2022-04-19 | 8.47 | $8.60 | — |
| 2022-04-18 | 8.46 | $8.60 | — |
| 2022-04-14 | 8.44 | $8.60 | — |
| 2022-04-13 | 8.43 | $8.60 | — |
| 2022-04-12 | 8.41 | $8.60 | — |
| 2022-04-11 | 8.40 | $8.60 | — |
| 2022-04-08 | 8.38 | $8.60 | — |
| 2022-04-07 | 8.37 | $8.60 | — |
| 2022-04-06 | 8.36 | $8.60 | — |
| 2022-04-05 | 8.35 | $8.60 | — |
| 2022-04-04 | 8.33 | $8.60 | 150 |
| 2022-04-01 | 8.32 | $8.31 | — |
| 2022-03-31 | 8.32 | $8.31 | — |
| 2022-03-30 | 8.32 | $8.31 | — |
| 2022-03-29 | 8.33 | $8.31 | — |
| 2022-03-28 | 8.32 | $8.31 | — |
| 2022-03-25 | 8.32 | $8.31 | — |
| 2022-03-24 | 8.31 | $8.31 | — |
| 2022-03-23 | 8.30 | $8.31 | — |
| 2022-03-22 | 8.30 | $8.31 | — |
| 2022-03-21 | 8.29 | $8.31 | — |
| 2022-03-18 | 8.29 | $8.31 | — |
| 2022-03-17 | 8.28 | $8.31 | — |
| 2022-03-16 | 8.28 | $8.31 | — |
| 2022-03-15 | 8.27 | $8.31 | — |
| 2022-03-14 | 8.27 | $8.31 | 100 |
| 2022-03-11 | 8.27 | $8.35 | — |
| 2022-03-10 | 8.26 | $8.35 | — |
| 2022-03-09 | 8.26 | $8.35 | — |
| 2022-03-08 | 8.26 | $8.35 | — |
| 2022-03-07 | 8.26 | $8.35 | — |
| 2022-03-04 | 8.26 | $8.35 | — |
| 2022-03-03 | 8.26 | $8.35 | — |
| 2022-03-02 | 8.26 | $8.35 | 330 |
| 2022-03-01 | 8.25 | $8.20 | — |
| 2022-02-28 | 8.26 | $8.20 | — |
| 2022-02-25 | 8.27 | $8.20 | — |
| 2022-02-24 | 8.27 | $8.20 | — |
| 2022-02-23 | 8.28 | $8.20 | — |
| 2022-02-22 | 8.28 | $8.20 | — |
| 2022-02-18 | 8.29 | $8.20 | — |
| 2022-02-17 | 8.29 | $8.20 | — |
| 2022-02-16 | 8.30 | $8.20 | — |
| 2022-02-15 | 8.30 | $8.20 | 100 |
| 2022-02-14 | 8.31 | $8.26 | — |
| 2022-02-11 | 8.31 | $8.26 | 200 |
| 2022-02-10 | 8.31 | $8.32 | — |
| 2022-02-09 | 8.31 | $8.32 | — |
| 2022-02-08 | 8.30 | $8.32 | — |
| 2022-02-07 | 8.29 | $8.32 | — |
| 2022-02-04 | 8.28 | $8.32 | — |
| 2022-02-03 | 8.26 | $8.32 | — |
| 2022-02-02 | 8.25 | $8.32 | — |
| 2022-02-01 | 8.24 | $8.32 | 100 |
| 2022-01-31 | 8.22 | $8.32 | 330 |
| 2022-01-28 | 8.21 | $8.31 | — |
| 2022-01-27 | 8.20 | $8.31 | — |
| 2022-01-26 | 8.19 | $8.31 | — |
| 2022-01-25 | 8.17 | $8.31 | — |
| 2022-01-24 | 8.16 | $8.31 | — |
| 2022-01-21 | 8.15 | $8.31 | — |
| 2022-01-20 | 8.14 | $8.31 | — |
| 2022-01-19 | 8.12 | $8.31 | — |
| 2022-01-18 | 8.11 | $8.31 | — |
| 2022-01-14 | 8.10 | $8.31 | — |
| 2022-01-13 | 8.09 | $8.31 | — |
| 2022-01-12 | 8.07 | $8.31 | 500 |
| 2022-01-11 | 8.06 | $8.06 | — |
| 2022-01-10 | 8.06 | $8.06 | — |
| 2022-01-07 | 8.06 | $8.06 | — |
| 2022-01-06 | 8.06 | $8.06 | — |
| 2022-01-05 | 8.06 | $8.06 | — |
| 2022-01-04 | 8.06 | $8.06 | — |
| 2022-01-03 | 8.06 | $8.06 | — |
| 2021-12-31 | 8.07 | $8.06 | — |
| 2021-12-30 | 8.07 | $8.06 | — |
| 2021-12-29 | 8.08 | $8.06 | — |
| 2021-12-28 | 8.08 | $8.06 | — |
| 2021-12-27 | 8.09 | $8.06 | — |
| 2021-12-23 | 8.10 | $8.06 | — |
| 2021-12-22 | 8.10 | $8.06 | — |
| 2021-12-21 | 8.11 | $8.06 | — |
| 2021-12-20 | 8.11 | $8.06 | — |
| 2021-12-17 | 8.12 | $8.06 | — |
| 2021-12-16 | 8.13 | $8.06 | — |
| 2021-12-15 | 8.14 | $8.06 | — |
| 2021-12-14 | 8.15 | $8.06 | — |
| 2021-12-13 | 8.17 | $8.06 | — |
| 2021-12-10 | 8.20 | $8.06 | — |
| 2021-12-09 | 8.22 | $8.06 | — |
| 2021-12-08 | 8.24 | $8.06 | — |
| 2021-12-07 | 8.27 | $8.06 | — |
| 2021-12-06 | 8.29 | $8.06 | 400 |
| 2021-12-03 | 8.32 | $8.18 | — |
| 2021-12-02 | 8.34 | $8.18 | — |
| 2021-12-01 | 8.35 | $8.18 | — |
| 2021-11-30 | 8.37 | $8.18 | — |
| 2021-11-29 | 8.40 | $8.18 | — |
| 2021-11-26 | 8.42 | $8.18 | — |
| 2021-11-24 | 8.44 | $8.18 | — |
| 2021-11-23 | 8.46 | $8.18 | — |
| 2021-11-22 | 8.48 | $8.18 | — |
| 2021-11-19 | 8.51 | $8.18 | — |
| 2021-11-18 | 8.53 | $8.18 | 335 |
| 2021-11-17 | 8.53 | $8.25 | 300 |
| 2021-11-16 | 8.53 | $8.42 | — |
| 2021-11-15 | 8.51 | $8.42 | 100 |
| 2021-11-12 | 8.50 | $8.54 | — |
| 2021-11-11 | 8.48 | $8.54 | 100 |
| 2021-11-10 | 8.46 | $8.54 | — |
| 2021-11-09 | 8.44 | $8.54 | — |
| 2021-11-08 | 8.42 | $8.54 | — |
| 2021-11-05 | 8.40 | $8.54 | 7500 |
| 2021-11-04 | 8.38 | $8.57 | — |
| 2021-11-03 | 8.36 | $8.57 | — |
| 2021-11-02 | 8.34 | $8.57 | 100 |
| 2021-11-01 | 8.32 | $8.60 | — |
| 2021-10-29 | 8.30 | $8.60 | — |
| 2021-10-28 | 8.27 | $8.60 | — |
| 2021-10-27 | 8.25 | $8.60 | 100 |
| 2021-10-26 | 8.23 | $8.68 | — |
| 2021-10-25 | 8.20 | $8.68 | — |
| 2021-10-22 | 8.18 | $8.68 | 244 |
| 2021-10-21 | 8.15 | $8.15 | — |
| 2021-10-20 | 8.15 | $8.15 | — |
| 2021-10-19 | 8.15 | $8.15 | — |
| 2021-10-18 | 8.15 | $8.15 | — |
| 2021-10-15 | 8.15 | $8.15 | — |
| 2021-10-14 | 8.15 | $8.15 | — |
| 2021-10-13 | 8.15 | $8.15 | — |
| 2021-10-12 | 8.15 | $8.15 | — |
| 2021-10-11 | 8.15 | $8.15 | — |
| 2021-10-08 | 8.15 | $8.15 | — |
| 2021-10-07 | 8.15 | $8.15 | — |
| 2021-10-06 | 8.15 | $8.15 | — |
| 2021-10-05 | 8.15 | $8.15 | — |
| 2021-10-04 | 8.15 | $8.15 | — |
| 2021-10-01 | 8.15 | $8.15 | — |
| 2021-09-30 | 8.15 | $8.15 | — |
| 2021-09-29 | 8.15 | $8.15 | — |
| 2021-09-28 | 8.15 | $8.15 | — |
| 2021-09-27 | 8.15 | $8.15 | — |
| 2021-09-24 | 8.16 | $8.15 | — |
| 2021-09-23 | 8.16 | $8.15 | — |
| 2021-09-22 | 8.17 | $8.15 | — |
| 2021-09-21 | 8.17 | $8.15 | — |
| 2021-09-20 | 8.18 | $8.15 | — |
| 2021-09-17 | 8.18 | $8.15 | — |
| 2021-09-16 | 8.19 | $8.15 | — |
| 2021-09-15 | 8.19 | $8.15 | — |
| 2021-09-14 | 8.19 | $8.15 | — |
| 2021-09-13 | 8.20 | $8.15 | — |
| 2021-09-10 | 8.20 | $8.15 | — |
| 2021-09-09 | 8.21 | $8.15 | — |
| 2021-09-08 | 8.22 | $8.15 | — |
| 2021-09-07 | 8.23 | $8.15 | — |
| 2021-09-03 | 8.24 | $8.15 | — |
| 2021-09-02 | 8.25 | $8.15 | — |
| 2021-09-01 | 8.26 | $8.15 | — |
| 2021-08-31 | 8.27 | $8.15 | 300 |
| 2021-08-30 | 8.28 | $8.22 | 300 |
| 2021-08-27 | 8.29 | $8.24 | — |
| 2021-08-26 | 8.29 | $8.24 | — |
| 2021-08-25 | 8.30 | $8.24 | — |
| 2021-08-24 | 8.32 | $8.24 | — |
| 2021-08-23 | 8.35 | $8.24 | — |
| 2021-08-20 | 8.37 | $8.24 | — |
| 2021-08-19 | 8.40 | $8.24 | — |
| 2021-08-18 | 8.42 | $8.24 | — |
| 2021-08-17 | 8.45 | $8.24 | — |
| 2021-08-16 | 8.47 | $8.24 | — |
| 2021-08-13 | 8.50 | $8.24 | — |
| 2021-08-12 | 8.52 | $8.24 | 300 |
| 2021-08-11 | 8.55 | $8.36 | — |
| 2021-08-10 | 8.56 | $8.36 | — |
| 2021-08-09 | 8.57 | $8.36 | — |
| 2021-08-06 | 8.57 | $8.36 | — |
| 2021-08-05 | 8.58 | $8.36 | — |
| 2021-08-04 | 8.58 | $8.36 | — |
| 2021-08-03 | 8.59 | $8.36 | — |
| 2021-08-02 | 8.59 | $8.36 | — |
| 2021-07-30 | 8.60 | $8.36 | — |
| 2021-07-29 | 8.60 | $8.36 | 501 |
| 2021-07-28 | 8.61 | $8.73 | — |
| 2021-07-27 | 8.60 | $8.73 | — |
| 2021-07-26 | 8.58 | $8.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.23
2026-07-23
Close Price
$9.14
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.52
Average
7.30
Maximum
9.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.23 | $9.14 | 100 |
| 2026-07-22 | 9.24 | $8.99 | — |
| 2026-07-21 | 9.27 | $8.99 | 159 |
| 2026-07-20 | 9.30 | $9.31 | — |
| 2026-07-17 | 9.30 | $9.31 | 245 |
| 2026-07-16 | 9.30 | $9.28 | — |
| 2026-07-15 | 9.30 | $9.28 | 200 |
| 2026-07-14 | 9.30 | $9.30 | 100 |
| 2026-07-13 | 9.30 | $9.30 | — |
| 2026-07-10 | 9.30 | $9.30 | 400 |
| 2026-07-09 | 9.30 | $9.30 | 400 |
| 2026-07-08 | 9.30 | $9.30 | — |
| 2026-07-07 | 9.30 | $9.30 | — |
| 2026-07-06 | 9.30 | $9.30 | 400 |
| 2026-07-02 | 9.30 | $9.30 | 400 |
| 2026-07-01 | 9.30 | $9.30 | 400 |
| 2026-06-30 | 9.30 | $9.30 | 1198 |
| 2026-06-29 | 9.30 | $9.60 | 400 |
| 2026-06-26 | 9.27 | $9.60 | 400 |
| 2026-06-25 | 9.24 | $9.60 | 422 |
| 2026-06-24 | 9.20 | $9.49 | 800 |
| 2026-06-23 | 9.17 | $9.49 | 800 |
| 2026-06-22 | 9.13 | $9.42 | 300 |
| 2026-06-18 | 9.10 | $9.34 | 200 |
| 2026-06-17 | 9.08 | $9.34 | 500 |
| 2026-06-16 | 9.05 | $9.31 | 200 |
| 2026-06-15 | 9.02 | $9.31 | 200 |
| 2026-06-12 | 8.99 | $9.31 | 200 |
| 2026-06-11 | 8.96 | $9.31 | 200 |
| 2026-06-10 | 8.92 | $9.32 | 320 |
| 2026-06-09 | 8.88 | $9.48 | 13 |
| 2026-06-08 | 8.82 | $9.48 | — |
| 2026-06-05 | 8.75 | $9.48 | 900 |
| 2026-06-04 | 8.67 | $9.22 | 300 |
| 2026-06-03 | 8.61 | $8.92 | 2000 |
| 2026-06-02 | 8.58 | $8.85 | 100 |
| 2026-06-01 | 8.55 | $8.85 | 100 |
| 2026-05-29 | 8.52 | $8.83 | 100 |
| 2026-05-28 | 8.48 | $8.83 | 114 |
| 2026-05-27 | 8.45 | $8.67 | 800 |
| 2026-05-26 | 8.42 | $8.54 | 200 |
| 2026-05-22 | 8.41 | $8.62 | 100 |
| 2026-05-21 | 8.39 | $8.62 | 100 |
| 2026-05-20 | 8.37 | $8.62 | 100 |
| 2026-05-19 | 8.34 | $8.62 | 100 |
| 2026-05-18 | 8.31 | $8.44 | 300 |
| 2026-05-15 | 8.30 | $8.44 | — |
| 2026-05-14 | 8.28 | $8.44 | 300 |
| 2026-05-13 | 8.26 | $8.35 | 400 |
| 2026-05-12 | 8.25 | $8.33 | 104 |
| 2026-05-11 | 8.25 | $8.32 | 600 |
| 2026-05-08 | 8.24 | $8.32 | 600 |
| 2026-05-07 | 8.23 | $8.35 | — |
| 2026-05-06 | 8.22 | $8.35 | 200 |
| 2026-05-05 | 8.20 | $8.35 | 200 |
| 2026-05-04 | 8.19 | $8.35 | 500 |
| 2026-05-01 | 8.17 | $8.34 | 200 |
| 2026-04-30 | 8.15 | $8.34 | 200 |
| 2026-04-29 | 8.13 | $8.34 | 200 |
| 2026-04-28 | 8.11 | $8.34 | 2200 |
| 2026-04-27 | 8.09 | $8.34 | 4100 |
| 2026-04-24 | 8.06 | $8.18 | 100 |
| 2026-04-23 | 8.05 | $8.13 | 100 |
| 2026-04-22 | 8.04 | $8.13 | 318 |
| 2026-04-21 | 8.03 | $8.13 | 318 |
| 2026-04-20 | 8.02 | $8.13 | 607 |
| 2026-04-17 | 8.01 | $8.23 | 340 |
| 2026-04-16 | 7.99 | $8.21 | 200 |
| 2026-04-15 | 7.96 | $8.21 | 100 |
| 2026-04-14 | 7.94 | $8.16 | 100 |
| 2026-04-13 | 7.91 | $8.05 | 100 |
| 2026-04-10 | 7.90 | $8.09 | 600 |
| 2026-04-09 | 7.88 | $8.09 | 1200 |
| 2026-04-08 | 7.86 | $7.80 | 100 |
| 2026-04-07 | 7.86 | $7.80 | 350 |
| 2026-04-06 | 7.87 | $7.77 | 200 |
| 2026-04-02 | 7.88 | $7.71 | 200 |
| 2026-04-01 | 7.90 | $7.85 | 100 |
| 2026-03-31 | 7.90 | $7.85 | 100 |
| 2026-03-30 | 7.91 | $7.89 | 200 |
| 2026-03-27 | 7.91 | $7.89 | 200 |
| 2026-03-26 | 7.91 | $7.89 | 200 |
| 2026-03-25 | 7.92 | $7.89 | 200 |
| 2026-03-24 | 7.92 | $7.89 | 200 |
| 2026-03-23 | 7.92 | $7.89 | 200 |
| 2026-03-20 | 7.93 | $7.89 | 200 |
| 2026-03-19 | 7.93 | $7.98 | 100 |
| 2026-03-18 | 7.92 | $7.98 | 100 |
| 2026-03-17 | 7.92 | $7.98 | 100 |
| 2026-03-16 | 7.91 | $7.95 | — |
| 2026-03-13 | 7.91 | $7.95 | 100 |
| 2026-03-12 | 7.90 | $8.01 | 100 |
| 2026-03-11 | 7.89 | $8.01 | 100 |
| 2026-03-10 | 7.88 | $8.01 | 1246 |
| 2026-03-09 | 7.86 | $7.91 | 3264 |
| 2026-03-06 | 7.86 | $7.96 | 200 |
| 2026-03-05 | 7.85 | $7.96 | 200 |
| 2026-03-04 | 7.84 | $7.96 | 200 |
| 2026-03-03 | 7.82 | $8.01 | 3059 |
| 2026-03-02 | 7.81 | $8.17 | 200 |
| 2026-02-27 | 7.77 | $8.17 | 200 |
| 2026-02-26 | 7.72 | $8.00 | 200 |
| 2026-02-25 | 7.70 | $8.00 | 200 |
| 2026-02-24 | 7.66 | $8.00 | 500 |
| 2026-02-23 | 7.63 | $7.73 | 200 |
| 2026-02-20 | 7.62 | $7.77 | 465 |
| 2026-02-19 | 7.60 | $7.79 | — |
| 2026-02-18 | 7.58 | $7.79 | — |
| 2026-02-17 | 7.56 | $7.79 | 780 |
| 2026-02-13 | 7.53 | $7.73 | 100 |
| 2026-02-12 | 7.51 | $7.65 | — |
| 2026-02-11 | 7.50 | $7.65 | 100 |
| 2026-02-10 | 7.48 | $7.71 | 200 |
| 2026-02-09 | 7.46 | $7.65 | 100 |
| 2026-02-06 | 7.44 | $7.41 | — |
| 2026-02-05 | 7.44 | $7.41 | 52 |
| 2026-02-04 | 7.45 | $7.41 | 200 |
| 2026-02-03 | 7.45 | $7.41 | 200 |
| 2026-02-02 | 7.45 | $7.41 | — |
| 2026-01-30 | 7.46 | $7.41 | — |
| 2026-01-29 | 7.46 | $7.41 | 200 |
| 2026-01-28 | 7.47 | $7.41 | 200 |
| 2026-01-27 | 7.48 | $7.41 | 200 |
| 2026-01-26 | 7.48 | $7.41 | 349 |
| 2026-01-23 | 7.49 | $7.43 | 100 |
| 2026-01-22 | 7.50 | $7.43 | 100 |
| 2026-01-21 | 7.51 | $7.40 | 100 |
| 2026-01-20 | 7.52 | $7.48 | 263 |
| 2026-01-16 | 7.52 | $7.41 | 300 |
| 2026-01-15 | 7.53 | $7.41 | 300 |
| 2026-01-14 | 7.54 | $7.39 | 200 |
| 2026-01-13 | 7.56 | $7.42 | 202 |
| 2026-01-12 | 7.58 | $7.66 | 500 |
| 2026-01-09 | 7.57 | $7.66 | 500 |
| 2026-01-08 | 7.56 | $7.66 | 500 |
| 2026-01-07 | 7.55 | $7.66 | 500 |
| 2026-01-06 | 7.53 | $7.66 | — |
| 2026-01-05 | 7.52 | $7.66 | 500 |
| 2026-01-02 | 7.51 | $7.66 | 500 |
| 2025-12-31 | 7.49 | $7.66 | 500 |
| 2025-12-30 | 7.47 | $7.66 | 500 |
| 2025-12-29 | 7.45 | $7.65 | 620 |
| 2025-12-26 | 7.43 | $7.49 | 2 |
| 2025-12-24 | 7.43 | $7.49 | 2 |
| 2025-12-23 | 7.42 | $7.49 | 200 |
| 2025-12-22 | 7.41 | $7.49 | 200 |
| 2025-12-19 | 7.40 | $7.49 | 200 |
| 2025-12-18 | 7.40 | $7.56 | 100 |
| 2025-12-17 | 7.38 | $7.59 | 100 |
| 2025-12-16 | 7.36 | $7.59 | 100 |
| 2025-12-15 | 7.33 | $7.59 | 200 |
| 2025-12-12 | 7.30 | $7.56 | 100 |
| 2025-12-11 | 7.28 | $7.59 | — |
| 2025-12-10 | 7.24 | $7.59 | 100 |
| 2025-12-09 | 7.21 | $7.56 | 2601 |
| 2025-12-08 | 7.17 | $7.48 | 100 |
| 2025-12-05 | 7.14 | $7.48 | 100 |
| 2025-12-04 | 7.10 | $7.48 | 100 |
| 2025-12-03 | 7.06 | $7.48 | 957 |
| 2025-12-02 | 7.02 | $7.29 | 5664 |
| 2025-12-01 | 6.99 | $7.38 | 500 |
| 2025-11-28 | 6.95 | $7.38 | 500 |
| 2025-11-26 | 6.90 | $7.38 | 22666 |
| 2025-11-25 | 6.85 | $7.09 | 6840 |
| 2025-11-24 | 6.83 | $7.08 | 1500 |
| 2025-11-21 | 6.80 | $7.00 | 500 |
| 2025-11-20 | 6.78 | $7.00 | 1000 |
| 2025-11-19 | 6.76 | $6.91 | 659 |
| 2025-11-18 | 6.74 | $6.80 | 200 |
| 2025-11-17 | 6.74 | $6.80 | 248 |
| 2025-11-14 | 6.73 | $6.76 | 200 |
| 2025-11-13 | 6.73 | $6.76 | 200 |
| 2025-11-12 | 6.72 | $6.76 | 200 |
| 2025-11-11 | 6.72 | $6.76 | 200 |
| 2025-11-10 | 6.72 | $6.76 | 200 |
| 2025-11-07 | 6.71 | $6.76 | 200 |
| 2025-11-06 | 6.71 | $6.76 | 200 |
| 2025-11-05 | 6.70 | $6.76 | 200 |
| 2025-11-04 | 6.70 | $6.76 | 200 |
| 2025-11-03 | 6.69 | $6.76 | 200 |
| 2025-10-31 | 6.68 | $6.76 | 223 |
| 2025-10-30 | 6.67 | $6.60 | 240 |
| 2025-10-29 | 6.68 | $6.60 | 240 |
| 2025-10-28 | 6.69 | $6.60 | — |
| 2025-10-27 | 6.70 | $6.60 | — |
| 2025-10-24 | 6.71 | $6.60 | — |
| 2025-10-23 | 6.72 | $6.60 | — |
| 2025-10-22 | 6.73 | $6.60 | — |
| 2025-10-21 | 6.75 | $6.60 | — |
| 2025-10-20 | 6.76 | $6.60 | — |
| 2025-10-17 | 6.78 | $6.60 | 496 |
| 2025-10-16 | 6.80 | $6.77 | — |
| 2025-10-15 | 6.80 | $6.77 | — |
| 2025-10-14 | 6.80 | $6.77 | — |
| 2025-10-13 | 6.81 | $6.77 | — |
| 2025-10-10 | 6.81 | $6.77 | — |
| 2025-10-09 | 6.82 | $6.77 | — |
| 2025-10-08 | 6.82 | $6.77 | — |
| 2025-10-07 | 6.83 | $6.77 | — |
| 2025-10-06 | 6.83 | $6.77 | — |
| 2025-10-03 | 6.84 | $6.77 | — |
| 2025-10-02 | 6.85 | $6.77 | — |
| 2025-10-01 | 6.85 | $6.77 | 465 |
| 2025-09-30 | 6.86 | $6.80 | 2308 |
| 2025-09-29 | 6.87 | $6.93 | — |
| 2025-09-26 | 6.86 | $6.93 | 1445 |
| 2025-09-25 | 6.86 | $6.90 | — |
| 2025-09-24 | 6.85 | $6.90 | — |
| 2025-09-23 | 6.85 | $6.90 | — |
| 2025-09-22 | 6.84 | $6.90 | — |
| 2025-09-19 | 6.84 | $6.90 | — |
| 2025-09-18 | 6.83 | $6.90 | — |
| 2025-09-17 | 6.82 | $6.90 | — |
| 2025-09-16 | 6.81 | $6.90 | — |
| 2025-09-15 | 6.81 | $6.90 | — |
| 2025-09-12 | 6.80 | $6.90 | 1200 |
| 2025-09-11 | 6.78 | $6.87 | — |
| 2025-09-10 | 6.78 | $6.87 | 100 |
| 2025-09-09 | 6.77 | $6.58 | — |
| 2025-09-08 | 6.78 | $6.58 | — |
| 2025-09-05 | 6.81 | $6.58 | 879 |
| 2025-09-04 | 6.83 | $6.90 | 300 |
| 2025-09-03 | 6.82 | $6.89 | — |
| 2025-09-02 | 6.82 | $6.89 | — |
| 2025-08-29 | 6.81 | $6.89 | — |
| 2025-08-28 | 6.80 | $6.89 | 1000 |
| 2025-08-27 | 6.79 | $6.90 | — |
| 2025-08-26 | 6.78 | $6.90 | — |
| 2025-08-25 | 6.77 | $6.90 | — |
| 2025-08-22 | 6.75 | $6.90 | — |
| 2025-08-21 | 6.74 | $6.90 | — |
| 2025-08-20 | 6.72 | $6.90 | — |
| 2025-08-19 | 6.70 | $6.90 | — |
| 2025-08-18 | 6.68 | $6.90 | — |
| 2025-08-15 | 6.65 | $6.90 | 800 |
| 2025-08-14 | 6.63 | $6.98 | — |
| 2025-08-13 | 6.59 | $6.98 | 500 |
| 2025-08-12 | 6.55 | $6.51 | — |
| 2025-08-11 | 6.55 | $6.51 | — |
| 2025-08-08 | 6.56 | $6.51 | — |
| 2025-08-07 | 6.56 | $6.51 | — |
| 2025-08-06 | 6.57 | $6.51 | — |
| 2025-08-05 | 6.58 | $6.51 | — |
| 2025-08-04 | 6.58 | $6.51 | — |
| 2025-08-01 | 6.59 | $6.51 | — |
| 2025-07-31 | 6.60 | $6.51 | — |
| 2025-07-30 | 6.61 | $6.51 | — |
| 2025-07-29 | 6.62 | $6.51 | — |
| 2025-07-28 | 6.63 | $6.51 | — |
| 2025-07-25 | 6.64 | $6.51 | — |
| 2025-07-24 | 6.66 | $6.51 | — |
| 2025-07-23 | 6.67 | $6.51 | — |
| 2025-07-22 | 6.69 | $6.51 | 150 |
| 2025-07-21 | 6.71 | $6.49 | — |
| 2025-07-18 | 6.73 | $6.49 | — |
| 2025-07-17 | 6.76 | $6.49 | 243 |
| 2025-07-16 | 6.79 | $6.85 | — |
| 2025-07-15 | 6.78 | $6.85 | — |
| 2025-07-14 | 6.77 | $6.85 | — |
| 2025-07-11 | 6.76 | $6.85 | — |
| 2025-07-10 | 6.75 | $6.85 | — |
| 2025-07-09 | 6.74 | $6.85 | — |
| 2025-07-08 | 6.73 | $6.85 | — |
| 2025-07-07 | 6.72 | $6.85 | — |
| 2025-07-03 | 6.71 | $6.85 | 1200 |
| 2025-07-02 | 6.69 | $6.79 | 200 |
| 2025-07-01 | 6.68 | $7.00 | 1441 |
| 2025-06-30 | 6.65 | $6.85 | 100 |
| 2025-06-27 | 6.63 | $6.79 | 138 |
| 2025-06-26 | 6.61 | $6.80 | 1500 |
| 2025-06-25 | 6.59 | $6.77 | 1020 |
| 2025-06-24 | 6.57 | $6.75 | 556 |
| 2025-06-23 | 6.55 | $6.73 | 1300 |
| 2025-06-20 | 6.54 | $6.68 | 1470 |
| 2025-06-18 | 6.52 | $6.69 | — |
| 2025-06-17 | 6.50 | $6.69 | — |
| 2025-06-16 | 6.48 | $6.69 | — |
| 2025-06-13 | 6.46 | $6.69 | 1000 |
| 2025-06-12 | 6.44 | $6.65 | — |
| 2025-06-11 | 6.41 | $6.65 | 914 |
| 2025-06-10 | 6.39 | $6.64 | — |
| 2025-06-09 | 6.36 | $6.64 | 1072 |
| 2025-06-06 | 6.33 | $6.56 | 1000 |
| 2025-06-05 | 6.31 | $6.53 | — |
| 2025-06-04 | 6.29 | $6.53 | 1800 |
| 2025-06-03 | 6.26 | $6.52 | 1557 |
| 2025-06-02 | 6.24 | $6.46 | — |
| 2025-05-30 | 6.21 | $6.46 | — |
| 2025-05-29 | 6.19 | $6.46 | 1700 |
| 2025-05-28 | 6.16 | $6.36 | — |
| 2025-05-27 | 6.13 | $6.36 | — |
| 2025-05-23 | 6.11 | $6.36 | — |
| 2025-05-22 | 6.08 | $6.36 | — |
| 2025-05-21 | 6.06 | $6.36 | — |
| 2025-05-20 | 6.02 | $6.36 | 200 |
| 2025-05-19 | 5.99 | $6.27 | — |
| 2025-05-16 | 5.96 | $6.27 | 600 |
| 2025-05-15 | 5.93 | $6.22 | 500 |
| 2025-05-14 | 5.90 | $6.07 | — |
| 2025-05-13 | 5.88 | $6.07 | — |
| 2025-05-12 | 5.86 | $6.07 | — |
| 2025-05-09 | 5.83 | $6.07 | 175 |
| 2025-05-08 | 5.81 | $6.23 | 270 |
| 2025-05-07 | 5.76 | $5.87 | — |
| 2025-05-06 | 5.75 | $5.87 | — |
| 2025-05-05 | 5.74 | $5.87 | — |
| 2025-05-02 | 5.73 | $5.87 | 100 |
| 2025-05-01 | 5.71 | $5.80 | — |
| 2025-04-30 | 5.70 | $5.80 | 3270 |
| 2025-04-29 | 5.69 | $5.75 | — |
| 2025-04-28 | 5.69 | $5.75 | 100 |
| 2025-04-25 | 5.68 | $5.83 | — |
| 2025-04-24 | 5.66 | $5.83 | 2500 |
| 2025-04-23 | 5.65 | $5.81 | — |
| 2025-04-22 | 5.63 | $5.81 | — |
| 2025-04-21 | 5.61 | $5.81 | 373 |
| 2025-04-17 | 5.59 | $5.71 | — |
| 2025-04-16 | 5.58 | $5.71 | — |
| 2025-04-15 | 5.56 | $5.71 | — |
| 2025-04-14 | 5.55 | $5.71 | 1301 |
| 2025-04-11 | 5.53 | $5.59 | 200 |
| 2025-04-10 | 5.53 | $5.43 | — |
| 2025-04-09 | 5.54 | $5.43 | 1500 |
| 2025-04-08 | 5.55 | $5.32 | 8000 |
| 2025-04-07 | 5.57 | $5.50 | 600 |
| 2025-04-04 | 5.58 | $5.64 | — |
| 2025-04-03 | 5.57 | $5.64 | 10588 |
| 2025-04-02 | 5.56 | $5.56 | — |
| 2025-04-01 | 5.57 | $5.56 | — |
| 2025-03-31 | 5.57 | $5.56 | — |
| 2025-03-28 | 5.57 | $5.56 | — |
| 2025-03-27 | 5.57 | $5.56 | — |
| 2025-03-26 | 5.57 | $5.56 | — |
| 2025-03-25 | 5.57 | $5.56 | — |
| 2025-03-24 | 5.57 | $5.56 | — |
| 2025-03-21 | 5.57 | $5.56 | — |
| 2025-03-20 | 5.57 | $5.56 | — |
| 2025-03-19 | 5.57 | $5.56 | — |
| 2025-03-18 | 5.57 | $5.56 | — |
| 2025-03-17 | 5.58 | $5.56 | 400 |
| 2025-03-14 | 5.58 | $5.63 | — |
| 2025-03-13 | 5.57 | $5.63 | — |
| 2025-03-12 | 5.57 | $5.63 | — |
| 2025-03-11 | 5.56 | $5.63 | — |
| 2025-03-10 | 5.55 | $5.63 | 3044 |
| 2025-03-07 | 5.54 | $5.64 | 279 |
| 2025-03-06 | 5.53 | $5.60 | 3500 |
| 2025-03-05 | 5.52 | $5.40 | — |
| 2025-03-04 | 5.54 | $5.40 | — |
| 2025-03-03 | 5.55 | $5.40 | 1500 |
| 2025-02-28 | 5.57 | $5.48 | — |
| 2025-02-27 | 5.58 | $5.48 | — |
| 2025-02-26 | 5.59 | $5.48 | — |
| 2025-02-25 | 5.60 | $5.48 | — |
| 2025-02-24 | 5.61 | $5.48 | 260 |
| 2025-02-21 | 5.63 | $5.68 | — |
| 2025-02-20 | 5.62 | $5.68 | — |
| 2025-02-19 | 5.61 | $5.68 | — |
| 2025-02-18 | 5.61 | $5.68 | — |
| 2025-02-14 | 5.60 | $5.68 | 140 |
| 2025-02-13 | 5.59 | $5.53 | — |
| 2025-02-12 | 5.60 | $5.53 | 2000 |
| 2025-02-11 | 5.60 | $5.49 | 7400 |
| 2025-02-10 | 5.62 | $5.58 | — |
| 2025-02-07 | 5.62 | $5.58 | — |
| 2025-02-06 | 5.62 | $5.58 | — |
| 2025-02-05 | 5.63 | $5.58 | — |
| 2025-02-04 | 5.63 | $5.58 | 1005 |
| 2025-02-03 | 5.64 | $5.52 | — |
| 2025-01-31 | 5.65 | $5.52 | 200 |
| 2025-01-30 | 5.67 | $5.68 | — |
| 2025-01-29 | 5.67 | $5.68 | — |
| 2025-01-28 | 5.66 | $5.68 | — |
| 2025-01-27 | 5.66 | $5.68 | — |
| 2025-01-24 | 5.66 | $5.68 | 377 |
| 2025-01-23 | 5.66 | $5.63 | — |
| 2025-01-22 | 5.66 | $5.63 | — |
| 2025-01-21 | 5.67 | $5.63 | — |
| 2025-01-17 | 5.67 | $5.63 | 249 |
| 2025-01-16 | 5.67 | $5.59 | — |
| 2025-01-15 | 5.68 | $5.59 | — |
| 2025-01-14 | 5.69 | $5.59 | — |
| 2025-01-13 | 5.70 | $5.59 | 1000 |
| 2025-01-10 | 5.71 | $5.68 | — |
| 2025-01-08 | 5.72 | $5.68 | — |
| 2025-01-07 | 5.72 | $5.68 | — |
| 2025-01-06 | 5.73 | $5.68 | — |
| 2025-01-03 | 5.73 | $5.68 | — |
| 2025-01-02 | 5.74 | $5.68 | — |
| 2024-12-31 | 5.74 | $5.68 | — |
| 2024-12-30 | 5.75 | $5.68 | — |
| 2024-12-27 | 5.76 | $5.68 | — |
| 2024-12-26 | 5.77 | $5.68 | — |
| 2024-12-24 | 5.77 | $5.68 | — |
| 2024-12-23 | 5.78 | $5.68 | — |
| 2024-12-20 | 5.80 | $5.68 | — |
| 2024-12-19 | 5.81 | $5.68 | — |
| 2024-12-18 | 5.82 | $5.68 | 100 |
| 2024-12-17 | 5.84 | $5.70 | 100 |
| 2024-12-16 | 5.85 | $5.69 | 2521 |
| 2024-12-13 | 5.87 | $5.75 | 1000 |
| 2024-12-12 | 5.88 | $5.82 | — |
| 2024-12-11 | 5.89 | $5.82 | 1400 |
| 2024-12-10 | 5.89 | $5.86 | — |
| 2024-12-09 | 5.90 | $5.86 | 1000 |
| 2024-12-06 | 5.90 | $5.84 | — |
| 2024-12-05 | 5.91 | $5.84 | — |
| 2024-12-04 | 5.91 | $5.84 | — |
| 2024-12-03 | 5.92 | $5.84 | — |
| 2024-12-02 | 5.93 | $5.84 | — |
| 2024-11-29 | 5.94 | $5.84 | — |
| 2024-11-27 | 5.95 | $5.84 | 300 |
| 2024-11-26 | 5.96 | $5.89 | — |
| 2024-11-25 | 5.97 | $5.89 | — |
| 2024-11-22 | 5.97 | $5.89 | — |
| 2024-11-21 | 5.98 | $5.89 | — |
| 2024-11-20 | 5.99 | $5.89 | 101 |
| 2024-11-19 | 6.00 | $5.98 | — |
| 2024-11-18 | 6.01 | $5.98 | — |
| 2024-11-15 | 6.01 | $5.98 | — |
| 2024-11-14 | 6.01 | $5.98 | — |
| 2024-11-13 | 6.02 | $5.98 | — |
| 2024-11-12 | 6.02 | $5.98 | — |
| 2024-11-11 | 6.02 | $5.98 | — |
| 2024-11-08 | 6.03 | $5.98 | — |
| 2024-11-07 | 6.03 | $5.98 | — |
| 2024-11-06 | 6.04 | $5.98 | — |
| 2024-11-05 | 6.04 | $5.98 | — |
| 2024-11-04 | 6.05 | $5.98 | — |
| 2024-11-01 | 6.06 | $5.98 | — |
| 2024-10-31 | 6.07 | $5.98 | — |
| 2024-10-30 | 6.08 | $5.98 | — |
| 2024-10-29 | 6.09 | $5.98 | — |
| 2024-10-28 | 6.10 | $5.98 | — |
| 2024-10-25 | 6.11 | $5.98 | — |
| 2024-10-24 | 6.12 | $5.98 | — |
| 2024-10-23 | 6.14 | $5.98 | — |
| 2024-10-22 | 6.16 | $5.98 | — |
| 2024-10-21 | 6.18 | $5.98 | — |
| 2024-10-18 | 6.20 | $5.98 | — |
| 2024-10-17 | 6.22 | $5.98 | — |
| 2024-10-16 | 6.24 | $5.98 | 2172 |
| 2024-10-15 | 6.27 | $6.24 | — |
| 2024-10-14 | 6.27 | $6.24 | — |
| 2024-10-11 | 6.28 | $6.24 | — |
| 2024-10-10 | 6.28 | $6.24 | — |
| 2024-10-09 | 6.29 | $6.24 | — |
| 2024-10-08 | 6.29 | $6.24 | — |
| 2024-10-07 | 6.30 | $6.24 | — |
| 2024-10-04 | 6.30 | $6.25 | 200 |
| 2024-10-03 | 6.31 | $6.30 | — |
| 2024-10-02 | 6.31 | $6.30 | 195 |
| 2024-10-01 | 6.31 | $6.29 | — |
| 2024-09-30 | 6.31 | $6.29 | — |
| 2024-09-27 | 6.31 | $6.29 | — |
| 2024-09-26 | 6.32 | $6.29 | — |
| 2024-09-25 | 6.32 | $6.29 | 2000 |
| 2024-09-24 | 6.32 | $6.33 | — |
| 2024-09-23 | 6.32 | $6.33 | — |
| 2024-09-20 | 6.32 | $6.33 | — |
| 2024-09-19 | 6.32 | $6.33 | — |
| 2024-09-18 | 6.32 | $6.33 | — |
| 2024-09-17 | 6.32 | $6.33 | — |
| 2024-09-16 | 6.32 | $6.33 | — |
| 2024-09-13 | 6.32 | $6.33 | — |
| 2024-09-12 | 6.31 | $6.33 | — |
| 2024-09-11 | 6.31 | $6.33 | — |
| 2024-09-10 | 6.31 | $6.33 | — |
| 2024-09-09 | 6.31 | $6.33 | — |
| 2024-09-06 | 6.31 | $6.33 | — |
| 2024-09-05 | 6.30 | $6.33 | 400 |
| 2024-09-04 | 6.30 | $6.32 | — |
| 2024-09-03 | 6.30 | $6.32 | — |
| 2024-08-30 | 6.30 | $6.32 | — |
| 2024-08-29 | 6.30 | $6.32 | — |
| 2024-08-28 | 6.29 | $6.32 | — |
| 2024-08-27 | 6.29 | $6.32 | 2528 |
| 2024-08-26 | 6.29 | $6.34 | — |
| 2024-08-23 | 6.28 | $6.34 | — |
| 2024-08-22 | 6.28 | $6.34 | — |
| 2024-08-21 | 6.27 | $6.34 | — |
| 2024-08-20 | 6.26 | $6.34 | — |
| 2024-08-19 | 6.25 | $6.34 | — |
| 2024-08-16 | 6.24 | $6.34 | — |
| 2024-08-15 | 6.23 | $6.34 | — |
| 2024-08-14 | 6.22 | $6.34 | — |
| 2024-08-13 | 6.21 | $6.34 | — |
| 2024-08-12 | 6.20 | $6.34 | 100 |
| 2024-08-09 | 6.18 | $6.14 | — |
| 2024-08-08 | 6.19 | $6.14 | — |
| 2024-08-07 | 6.19 | $6.14 | — |
| 2024-08-06 | 6.20 | $6.13 | 900 |
| 2024-08-05 | 6.20 | $6.10 | — |
| 2024-08-02 | 6.21 | $6.10 | — |
| 2024-08-01 | 6.23 | $6.10 | — |
| 2024-07-31 | 6.24 | $6.10 | — |
| 2024-07-30 | 6.25 | $6.10 | 200 |
| 2024-07-29 | 6.27 | $6.10 | 100 |
| 2024-07-26 | 6.29 | $6.36 | — |
| 2024-07-25 | 6.28 | $6.36 | — |
| 2024-07-24 | 6.27 | $6.36 | — |
| 2024-07-23 | 6.26 | $6.36 | — |
| 2024-07-22 | 6.25 | $6.36 | — |
| 2024-07-19 | 6.24 | $6.36 | 723 |
| 2024-07-18 | 6.23 | $6.27 | — |
| 2024-07-17 | 6.22 | $6.27 | 128 |
| 2024-07-16 | 6.22 | $6.30 | — |
| 2024-07-15 | 6.21 | $6.30 | — |
| 2024-07-12 | 6.20 | $6.30 | — |
| 2024-07-11 | 6.19 | $6.30 | — |
| 2024-07-10 | 6.18 | $6.30 | — |
| 2024-07-09 | 6.17 | $6.30 | — |
| 2024-07-08 | 6.15 | $6.30 | — |
| 2024-07-05 | 6.14 | $6.30 | — |
| 2024-07-03 | 6.12 | $6.30 | 2000 |
| 2024-07-02 | 6.10 | $6.21 | — |
| 2024-07-01 | 6.09 | $6.21 | — |
| 2024-06-28 | 6.08 | $6.21 | 400 |
| 2024-06-27 | 6.07 | $6.06 | — |
| 2024-06-26 | 6.07 | $6.06 | — |
| 2024-06-25 | 6.07 | $6.06 | — |
| 2024-06-24 | 6.07 | $6.06 | — |
| 2024-06-21 | 6.07 | $6.06 | — |
| 2024-06-20 | 6.07 | $6.06 | — |
| 2024-06-18 | 6.07 | $6.06 | — |
| 2024-06-17 | 6.07 | $6.06 | — |
| 2024-06-14 | 6.07 | $6.06 | — |
| 2024-06-13 | 6.08 | $6.06 | — |
| 2024-06-12 | 6.08 | $6.06 | — |
| 2024-06-11 | 6.08 | $6.06 | — |
| 2024-06-10 | 6.08 | $6.06 | — |
| 2024-06-07 | 6.08 | $6.06 | — |
| 2024-06-06 | 6.08 | $6.06 | 100 |
| 2024-06-05 | 6.09 | $6.10 | — |
| 2024-06-04 | 6.09 | $6.10 | — |
| 2024-06-03 | 6.08 | $6.10 | — |
| 2024-05-31 | 6.08 | $6.10 | — |
| 2024-05-30 | 6.08 | $6.10 | — |
| 2024-05-29 | 6.08 | $6.10 | 400 |
| 2024-05-28 | 6.08 | $6.07 | — |
| 2024-05-24 | 6.08 | $6.07 | — |
| 2024-05-23 | 6.08 | $6.07 | — |
| 2024-05-22 | 6.08 | $6.07 | — |
| 2024-05-21 | 6.08 | $6.07 | — |
| 2024-05-20 | 6.08 | $6.07 | — |
| 2024-05-17 | 6.08 | $6.07 | — |
| 2024-05-16 | 6.08 | $6.07 | — |
| 2024-05-15 | 6.09 | $6.07 | — |
| 2024-05-14 | 6.09 | $6.07 | 100 |
| 2024-05-13 | 6.09 | $5.99 | — |
| 2024-05-10 | 6.10 | $5.99 | — |
| 2024-05-09 | 6.11 | $5.99 | 2300 |
| 2024-05-08 | 6.12 | $6.00 | — |
| 2024-05-07 | 6.14 | $6.00 | — |
| 2024-05-06 | 6.15 | $6.00 | — |
| 2024-05-03 | 6.17 | $6.00 | — |
| 2024-05-02 | 6.18 | $6.00 | — |
| 2024-05-01 | 6.20 | $6.00 | — |
| 2024-04-30 | 6.23 | $6.00 | — |
| 2024-04-29 | 6.25 | $6.00 | — |
| 2024-04-26 | 6.28 | $6.00 | — |
| 2024-04-25 | 6.30 | $6.00 | — |
| 2024-04-24 | 6.34 | $6.00 | — |
| 2024-04-23 | 6.37 | $6.00 | — |
| 2024-04-22 | 6.41 | $6.00 | — |
| 2024-04-19 | 6.46 | $6.00 | 105 |
| 2024-04-18 | 6.50 | $6.51 | 153 |
| 2024-04-17 | 6.50 | $6.50 | — |
| 2024-04-16 | 6.50 | $6.50 | — |
| 2024-04-15 | 6.50 | $6.50 | — |
| 2024-04-12 | 6.50 | $6.50 | — |
| 2024-04-11 | 6.50 | $6.50 | — |
| 2024-04-10 | 6.50 | $6.50 | — |
| 2024-04-09 | 6.50 | $6.50 | — |
| 2024-04-08 | 6.50 | $6.50 | — |
| 2024-04-05 | 6.50 | $6.50 | — |
| 2024-04-04 | 6.51 | $6.50 | — |
| 2024-04-03 | 6.51 | $6.50 | — |
| 2024-04-02 | 6.51 | $6.50 | — |
| 2024-04-01 | 6.51 | $6.50 | 500 |
| 2024-03-28 | 6.51 | $6.50 | 100 |
| 2024-03-27 | 6.51 | $6.63 | 200 |
| 2024-03-26 | 6.50 | $6.65 | — |
| 2024-03-25 | 6.48 | $6.65 | — |
| 2024-03-22 | 6.46 | $6.65 | — |
| 2024-03-21 | 6.44 | $6.65 | — |
| 2024-03-20 | 6.42 | $6.65 | — |
| 2024-03-19 | 6.40 | $6.65 | — |
| 2024-03-18 | 6.37 | $6.65 | — |
| 2024-03-15 | 6.34 | $6.65 | 1400 |
| 2024-03-14 | 6.31 | $6.60 | 3900 |
| 2024-03-13 | 6.28 | $6.36 | — |
| 2024-03-12 | 6.27 | $6.36 | — |
| 2024-03-11 | 6.26 | $6.36 | — |
| 2024-03-08 | 6.25 | $6.36 | 1100 |
| 2024-03-07 | 6.24 | $6.17 | — |
| 2024-03-06 | 6.24 | $6.17 | — |
| 2024-03-05 | 6.25 | $6.17 | — |
| 2024-03-04 | 6.26 | $6.17 | — |
| 2024-03-01 | 6.27 | $6.17 | 3100 |
| 2024-02-29 | 6.28 | $6.07 | — |
| 2024-02-28 | 6.30 | $6.07 | 500 |
| 2024-02-27 | 6.32 | $6.10 | 1000 |
| 2024-02-26 | 6.35 | $6.11 | 100 |
| 2024-02-23 | 6.37 | $6.17 | 4000 |
| 2024-02-22 | 6.39 | $6.05 | 10000 |
| 2024-02-21 | 6.43 | $6.12 | 8000 |
| 2024-02-20 | 6.46 | $6.16 | — |
| 2024-02-16 | 6.49 | $6.16 | — |
| 2024-02-15 | 6.53 | $6.16 | 8500 |
| 2024-02-14 | 6.57 | $6.29 | 1600 |
| 2024-02-13 | 6.60 | $6.24 | 11280 |
| 2024-02-12 | 6.63 | $6.44 | 4200 |
| 2024-02-09 | 6.65 | $6.63 | — |
| 2024-02-08 | 6.66 | $6.63 | — |
| 2024-02-07 | 6.66 | $6.63 | — |
| 2024-02-06 | 6.66 | $6.63 | — |
| 2024-02-05 | 6.67 | $6.63 | — |
| 2024-02-02 | 6.67 | $6.63 | — |
| 2024-02-01 | 6.67 | $6.63 | — |
| 2024-01-31 | 6.68 | $6.63 | — |
| 2024-01-30 | 6.68 | $6.63 | — |
| 2024-01-29 | 6.69 | $6.63 | — |
| 2024-01-26 | 6.70 | $6.63 | — |
| 2024-01-25 | 6.70 | $6.63 | — |
| 2024-01-24 | 6.71 | $6.63 | — |
| 2024-01-23 | 6.72 | $6.63 | — |
| 2024-01-22 | 6.73 | $6.63 | — |
| 2024-01-19 | 6.74 | $6.63 | — |
| 2024-01-18 | 6.75 | $6.63 | 48000 |
| 2024-01-17 | 6.76 | $6.66 | 107 |
| 2024-01-16 | 6.78 | $6.80 | — |
| 2024-01-12 | 6.77 | $6.80 | — |
| 2024-01-11 | 6.77 | $6.80 | — |
| 2024-01-10 | 6.77 | $6.80 | — |
| 2024-01-09 | 6.76 | $6.80 | — |
| 2024-01-08 | 6.76 | $6.80 | — |
| 2024-01-05 | 6.75 | $6.80 | — |
| 2024-01-04 | 6.75 | $6.80 | — |
| 2024-01-03 | 6.74 | $6.80 | — |
| 2024-01-02 | 6.74 | $6.80 | — |
| 2023-12-29 | 6.73 | $6.80 | — |
| 2023-12-28 | 6.73 | $6.80 | — |
| 2023-12-27 | 6.72 | $6.80 | — |
| 2023-12-26 | 6.71 | $6.80 | — |
| 2023-12-22 | 6.70 | $6.80 | — |
| 2023-12-21 | 6.69 | $6.80 | — |
| 2023-12-20 | 6.68 | $6.80 | — |
| 2023-12-19 | 6.66 | $6.80 | 2000 |
| 2023-12-18 | 6.65 | $6.32 | — |
| 2023-12-15 | 6.68 | $6.32 | — |
| 2023-12-14 | 6.72 | $6.32 | — |
| 2023-12-13 | 6.76 | $6.32 | — |
| 2023-12-12 | 6.81 | $6.32 | — |
| 2023-12-11 | 6.86 | $6.32 | 1102 |
| 2023-12-08 | 6.92 | $6.90 | — |
| 2023-12-07 | 6.92 | $6.90 | — |
| 2023-12-06 | 6.92 | $6.90 | — |
| 2023-12-05 | 6.93 | $6.90 | — |
| 2023-12-04 | 6.93 | $6.90 | — |
| 2023-12-01 | 6.93 | $6.90 | — |
| 2023-11-30 | 6.94 | $6.90 | — |
| 2023-11-29 | 6.94 | $6.90 | — |
| 2023-11-28 | 6.94 | $6.90 | — |
| 2023-11-27 | 6.95 | $6.90 | — |
| 2023-11-24 | 6.95 | $6.90 | — |
| 2023-11-22 | 6.96 | $6.90 | 100 |
| 2023-11-21 | 6.96 | $6.83 | — |
| 2023-11-20 | 6.98 | $6.83 | — |
| 2023-11-17 | 6.99 | $6.83 | — |
| 2023-11-16 | 7.01 | $6.83 | — |
| 2023-11-15 | 7.03 | $6.83 | — |
| 2023-11-14 | 7.05 | $6.83 | — |
| 2023-11-13 | 7.08 | $6.83 | — |
| 2023-11-10 | 7.10 | $6.83 | — |
| 2023-11-09 | 7.13 | $6.83 | — |
| 2023-11-08 | 7.16 | $6.83 | — |
| 2023-11-07 | 7.20 | $6.83 | 151 |
| 2023-11-06 | 7.23 | $7.21 | — |
| 2023-11-03 | 7.24 | $7.21 | — |
| 2023-11-02 | 7.24 | $7.21 | — |
| 2023-11-01 | 7.24 | $7.21 | — |
| 2023-10-31 | 7.25 | $7.21 | — |
| 2023-10-30 | 7.25 | $7.21 | — |
| 2023-10-27 | 7.25 | $7.21 | — |
| 2023-10-26 | 7.26 | $7.21 | — |
| 2023-10-25 | 7.26 | $7.21 | — |
| 2023-10-24 | 7.27 | $7.21 | — |
| 2023-10-23 | 7.28 | $7.21 | — |
| 2023-10-20 | 7.28 | $7.21 | — |
| 2023-10-19 | 7.29 | $7.21 | — |
| 2023-10-18 | 7.30 | $7.21 | — |
| 2023-10-17 | 7.31 | $7.21 | — |
| 2023-10-16 | 7.32 | $7.21 | — |
| 2023-10-13 | 7.33 | $7.21 | — |
| 2023-10-12 | 7.34 | $7.21 | — |
| 2023-10-11 | 7.36 | $7.21 | — |
| 2023-10-10 | 7.37 | $7.21 | — |
| 2023-10-09 | 7.39 | $7.21 | — |
| 2023-10-06 | 7.41 | $7.21 | — |
| 2023-10-05 | 7.43 | $7.21 | — |
| 2023-10-04 | 7.45 | $7.21 | — |
| 2023-10-03 | 7.48 | $7.21 | — |
| 2023-10-02 | 7.51 | $7.21 | 100 |
| 2023-09-29 | 7.54 | $7.50 | — |
| 2023-09-28 | 7.54 | $7.50 | — |
| 2023-09-27 | 7.55 | $7.50 | — |
| 2023-09-26 | 7.55 | $7.50 | — |
| 2023-09-25 | 7.56 | $7.50 | — |
| 2023-09-22 | 7.56 | $7.50 | 300 |
| 2023-09-21 | 7.57 | $7.40 | — |
| 2023-09-20 | 7.59 | $7.40 | — |
| 2023-09-19 | 7.61 | $7.40 | — |
| 2023-09-18 | 7.63 | $7.40 | — |
| 2023-09-15 | 7.65 | $7.40 | — |
| 2023-09-14 | 7.68 | $7.40 | — |
| 2023-09-13 | 7.71 | $7.40 | — |
| 2023-09-12 | 7.74 | $7.40 | — |
| 2023-09-11 | 7.78 | $7.40 | 106 |
| 2023-09-08 | 7.82 | $7.82 | — |
| 2023-09-07 | 7.82 | $7.82 | — |
| 2023-09-06 | 7.82 | $7.82 | — |
| 2023-09-05 | 7.82 | $7.82 | — |
| 2023-09-01 | 7.82 | $7.82 | — |
| 2023-08-31 | 7.82 | $7.82 | — |
| 2023-08-30 | 7.82 | $7.82 | — |
| 2023-08-29 | 7.82 | $7.82 | — |
| 2023-08-28 | 7.82 | $7.82 | — |
| 2023-08-25 | 7.82 | $7.82 | — |
| 2023-08-24 | 7.82 | $7.82 | — |
| 2023-08-23 | 7.82 | $7.82 | — |
| 2023-08-22 | 7.81 | $7.82 | — |
| 2023-08-21 | 7.81 | $7.82 | — |
| 2023-08-18 | 7.81 | $7.82 | — |
| 2023-08-17 | 7.81 | $7.82 | — |
| 2023-08-16 | 7.81 | $7.82 | — |
| 2023-08-15 | 7.81 | $7.82 | — |
| 2023-08-14 | 7.81 | $7.82 | — |
| 2023-08-11 | 7.81 | $7.82 | — |
| 2023-08-10 | 7.81 | $7.82 | 100 |
| 2023-08-09 | 7.81 | $7.79 | — |
| 2023-08-08 | 7.81 | $7.79 | — |
| 2023-08-07 | 7.81 | $7.79 | — |
| 2023-08-04 | 7.81 | $7.79 | 100 |
| 2023-08-03 | 7.81 | $7.74 | — |
| 2023-08-02 | 7.82 | $7.74 | — |
| 2023-08-01 | 7.83 | $7.74 | 5400 |
| 2023-07-31 | 7.84 | $7.98 | 600 |
| 2023-07-28 | 7.83 | $8.02 | — |
| 2023-07-27 | 7.81 | $8.02 | — |
| 2023-07-26 | 7.78 | $8.02 | — |
| 2023-07-25 | 7.76 | $8.02 | — |
| 2023-07-24 | 7.73 | $8.02 | — |
| 2023-07-21 | 7.70 | $8.02 | 6000 |
| 2023-07-20 | 7.67 | $7.84 | — |
| 2023-07-19 | 7.65 | $7.84 | — |
| 2023-07-18 | 7.63 | $7.84 | — |
| 2023-07-17 | 7.61 | $7.84 | — |
| 2023-07-14 | 7.58 | $7.84 | — |
| 2023-07-13 | 7.55 | $7.84 | — |
| 2023-07-12 | 7.52 | $7.84 | 300 |
| 2023-07-11 | 7.49 | $7.81 | — |
| 2023-07-10 | 7.46 | $7.81 | 1200 |
| 2023-07-07 | 7.42 | $7.42 | — |
| 2023-07-06 | 7.42 | $7.42 | — |
| 2023-07-05 | 7.42 | $7.42 | — |
| 2023-07-03 | 7.42 | $7.42 | — |
| 2023-06-30 | 7.42 | $7.42 | — |
| 2023-06-29 | 7.42 | $7.42 | — |
| 2023-06-28 | 7.42 | $7.42 | — |
| 2023-06-27 | 7.42 | $7.42 | — |
| 2023-06-26 | 7.42 | $7.42 | — |
| 2023-06-23 | 7.42 | $7.42 | — |
| 2023-06-22 | 7.42 | $7.42 | — |
| 2023-06-21 | 7.42 | $7.42 | — |
| 2023-06-20 | 7.42 | $7.42 | — |
| 2023-06-16 | 7.42 | $7.42 | — |
| 2023-06-15 | 7.42 | $7.42 | — |
| 2023-06-14 | 7.42 | $7.42 | — |
| 2023-06-13 | 7.42 | $7.42 | — |
| 2023-06-12 | 7.42 | $7.42 | — |
| 2023-06-09 | 7.42 | $7.42 | — |
| 2023-06-08 | 7.42 | $7.42 | — |
| 2023-06-07 | 7.42 | $7.42 | — |
| 2023-06-06 | 7.42 | $7.42 | — |
| 2023-06-05 | 7.42 | $7.42 | — |
| 2023-06-02 | 7.42 | $7.42 | — |
| 2023-06-01 | 7.42 | $7.42 | — |
| 2023-05-31 | 7.42 | $7.42 | — |
| 2023-05-30 | 7.42 | $7.42 | — |
| 2023-05-26 | 7.42 | $7.42 | — |
| 2023-05-25 | 7.42 | $7.42 | — |
| 2023-05-24 | 7.42 | $7.42 | — |
| 2023-05-23 | 7.42 | $7.42 | — |
| 2023-05-22 | 7.42 | $7.42 | — |
| 2023-05-19 | 7.42 | $7.42 | — |
| 2023-05-18 | 7.42 | $7.42 | — |
| 2023-05-17 | 7.43 | $7.42 | — |
| 2023-05-16 | 7.43 | $7.42 | — |
| 2023-05-15 | 7.43 | $7.42 | — |
| 2023-05-12 | 7.43 | $7.42 | — |
| 2023-05-11 | 7.43 | $7.42 | — |
| 2023-05-10 | 7.43 | $7.42 | — |
| 2023-05-09 | 7.43 | $7.42 | — |
| 2023-05-08 | 7.43 | $7.42 | — |
| 2023-05-05 | 7.43 | $7.42 | — |
| 2023-05-04 | 7.43 | $7.42 | — |
| 2023-05-03 | 7.43 | $7.42 | — |
| 2023-05-02 | 7.44 | $7.42 | — |
| 2023-05-01 | 7.44 | $7.42 | — |
| 2023-04-28 | 7.44 | $7.42 | — |
| 2023-04-27 | 7.44 | $7.42 | — |
| 2023-04-26 | 7.44 | $7.42 | — |
| 2023-04-25 | 7.45 | $7.42 | — |
| 2023-04-24 | 7.45 | $7.42 | — |
| 2023-04-21 | 7.45 | $7.42 | — |
| 2023-04-20 | 7.46 | $7.42 | — |
| 2023-04-19 | 7.46 | $7.42 | — |
| 2023-04-18 | 7.46 | $7.42 | — |
| 2023-04-17 | 7.47 | $7.42 | — |
| 2023-04-14 | 7.47 | $7.42 | — |
| 2023-04-13 | 7.48 | $7.42 | — |
| 2023-04-12 | 7.49 | $7.42 | — |
| 2023-04-11 | 7.49 | $7.42 | — |
| 2023-04-10 | 7.50 | $7.42 | — |
| 2023-04-06 | 7.51 | $7.42 | — |
| 2023-04-05 | 7.52 | $7.42 | — |
| 2023-04-04 | 7.53 | $7.42 | — |
| 2023-04-03 | 7.54 | $7.42 | — |
| 2023-03-31 | 7.55 | $7.42 | — |
| 2023-03-30 | 7.57 | $7.42 | — |
| 2023-03-29 | 7.58 | $7.42 | — |
| 2023-03-28 | 7.60 | $7.42 | — |
| 2023-03-27 | 7.62 | $7.42 | — |
| 2023-03-24 | 7.64 | $7.42 | 450 |
| 2023-03-23 | 7.66 | $7.66 | — |
| 2023-03-22 | 7.66 | $7.66 | — |
| 2023-03-21 | 7.66 | $7.66 | — |
| 2023-03-20 | 7.66 | $7.66 | — |
| 2023-03-17 | 7.66 | $7.66 | — |
| 2023-03-16 | 7.66 | $7.66 | — |
| 2023-03-15 | 7.66 | $7.66 | — |
| 2023-03-14 | 7.66 | $7.66 | — |
| 2023-03-13 | 7.66 | $7.66 | — |
| 2023-03-10 | 7.66 | $7.66 | — |
| 2023-03-09 | 7.66 | $7.66 | — |
| 2023-03-08 | 7.66 | $7.66 | — |
| 2023-03-07 | 7.66 | $7.66 | — |
| 2023-03-06 | 7.66 | $7.66 | — |
| 2023-03-03 | 7.66 | $7.66 | — |
| 2023-03-02 | 7.66 | $7.66 | — |
| 2023-03-01 | 7.66 | $7.66 | — |
| 2023-02-28 | 7.66 | $7.66 | — |
| 2023-02-27 | 7.66 | $7.66 | — |
| 2023-02-24 | 7.66 | $7.66 | — |
| 2023-02-23 | 7.66 | $7.66 | — |
| 2023-02-22 | 7.66 | $7.66 | — |
| 2023-02-21 | 7.66 | $7.66 | — |
| 2023-02-17 | 7.66 | $7.66 | — |
| 2023-02-16 | 7.66 | $7.66 | — |
| 2023-02-15 | 7.66 | $7.66 | — |
| 2023-02-14 | 7.66 | $7.66 | — |
| 2023-02-13 | 7.66 | $7.66 | — |
| 2023-02-10 | 7.66 | $7.66 | — |
| 2023-02-09 | 7.66 | $7.66 | — |
| 2023-02-08 | 7.66 | $7.66 | — |
| 2023-02-07 | 7.66 | $7.66 | — |
| 2023-02-06 | 7.66 | $7.66 | — |
| 2023-02-03 | 7.66 | $7.66 | — |
| 2023-02-02 | 7.66 | $7.66 | — |
| 2023-02-01 | 7.66 | $7.66 | — |
| 2023-01-31 | 7.66 | $7.66 | — |
| 2023-01-30 | 7.66 | $7.66 | — |
| 2023-01-27 | 7.66 | $7.66 | — |
| 2023-01-26 | 7.66 | $7.66 | — |
| 2023-01-25 | 7.66 | $7.66 | — |
| 2023-01-24 | 7.66 | $7.66 | — |
| 2023-01-23 | 7.66 | $7.66 | — |
| 2023-01-20 | 7.66 | $7.66 | — |
| 2023-01-19 | 7.66 | $7.66 | — |
| 2023-01-18 | 7.66 | $7.66 | — |
| 2023-01-17 | 7.66 | $7.66 | — |
| 2023-01-13 | 7.66 | $7.66 | — |
| 2023-01-12 | 7.66 | $7.66 | — |
| 2023-01-11 | 7.66 | $7.66 | — |
| 2023-01-10 | 7.66 | $7.66 | — |
| 2023-01-09 | 7.66 | $7.66 | — |
| 2023-01-06 | 7.66 | $7.66 | — |
| 2023-01-05 | 7.66 | $7.66 | — |
| 2023-01-04 | 7.66 | $7.66 | — |
| 2023-01-03 | 7.66 | $7.66 | — |
| 2022-12-30 | 7.66 | $7.66 | — |
| 2022-12-29 | 7.66 | $7.66 | — |
| 2022-12-28 | 7.66 | $7.66 | — |
| 2022-12-27 | 7.66 | $7.66 | — |
| 2022-12-23 | 7.66 | $7.66 | — |
| 2022-12-22 | 7.66 | $7.66 | — |
| 2022-12-21 | 7.66 | $7.66 | — |
| 2022-12-20 | 7.66 | $7.66 | — |
| 2022-12-19 | 7.66 | $7.66 | — |
| 2022-12-16 | 7.66 | $7.66 | — |
| 2022-12-15 | 7.66 | $7.66 | — |
| 2022-12-14 | 7.66 | $7.66 | — |
| 2022-12-13 | 7.66 | $7.66 | — |
| 2022-12-12 | 7.67 | $7.66 | — |
| 2022-12-09 | 7.67 | $7.66 | — |
| 2022-12-08 | 7.67 | $7.66 | — |
| 2022-12-07 | 7.67 | $7.66 | — |
| 2022-12-06 | 7.67 | $7.66 | — |
| 2022-12-05 | 7.67 | $7.66 | — |
| 2022-12-02 | 7.67 | $7.66 | — |
| 2022-12-01 | 7.67 | $7.66 | — |
| 2022-11-30 | 7.67 | $7.66 | — |
| 2022-11-29 | 7.67 | $7.66 | — |
| 2022-11-28 | 7.67 | $7.66 | — |
| 2022-11-25 | 7.68 | $7.66 | — |
| 2022-11-23 | 7.68 | $7.66 | — |
| 2022-11-22 | 7.68 | $7.66 | — |
| 2022-11-21 | 7.68 | $7.66 | — |
| 2022-11-18 | 7.68 | $7.66 | — |
| 2022-11-17 | 7.68 | $7.66 | — |
| 2022-11-16 | 7.69 | $7.66 | — |
| 2022-11-15 | 7.69 | $7.66 | — |
| 2022-11-14 | 7.69 | $7.66 | — |
| 2022-11-11 | 7.70 | $7.66 | — |
| 2022-11-10 | 7.70 | $7.66 | — |
| 2022-11-09 | 7.71 | $7.66 | — |
| 2022-11-08 | 7.71 | $7.66 | — |
| 2022-11-07 | 7.72 | $7.66 | — |
| 2022-11-04 | 7.72 | $7.66 | — |
| 2022-11-03 | 7.73 | $7.66 | — |
| 2022-11-02 | 7.74 | $7.66 | — |
| 2022-11-01 | 7.74 | $7.66 | — |
| 2022-10-31 | 7.75 | $7.66 | — |
| 2022-10-28 | 7.76 | $7.66 | — |
| 2022-10-27 | 7.77 | $7.66 | — |
| 2022-10-26 | 7.78 | $7.66 | — |
| 2022-10-25 | 7.80 | $7.66 | — |
| 2022-10-24 | 7.81 | $7.66 | — |
| 2022-10-21 | 7.83 | $7.66 | — |
| 2022-10-20 | 7.84 | $7.66 | — |
| 2022-10-19 | 7.86 | $7.66 | — |
| 2022-10-18 | 7.89 | $7.66 | — |
| 2022-10-17 | 7.91 | $7.66 | — |
| 2022-10-14 | 7.94 | $7.66 | — |
| 2022-10-13 | 7.96 | $7.66 | — |
| 2022-10-12 | 8.00 | $7.66 | — |
| 2022-10-11 | 8.03 | $7.66 | — |
| 2022-10-10 | 8.07 | $7.66 | — |
| 2022-10-07 | 8.11 | $7.66 | — |
| 2022-10-06 | 8.16 | $7.66 | — |
| 2022-10-05 | 8.22 | $7.66 | — |
| 2022-10-04 | 8.27 | $7.66 | 100 |
| 2022-10-03 | 8.34 | $8.36 | — |
| 2022-09-30 | 8.34 | $8.36 | — |
| 2022-09-29 | 8.33 | $8.36 | — |
| 2022-09-28 | 8.33 | $8.36 | — |
| 2022-09-27 | 8.33 | $8.36 | — |
| 2022-09-26 | 8.32 | $8.36 | — |
| 2022-09-23 | 8.32 | $8.36 | — |
| 2022-09-22 | 8.32 | $8.36 | — |
| 2022-09-21 | 8.31 | $8.36 | — |
| 2022-09-20 | 8.31 | $8.36 | — |
| 2022-09-19 | 8.30 | $8.36 | — |
| 2022-09-16 | 8.29 | $8.36 | — |
| 2022-09-15 | 8.29 | $8.36 | — |
| 2022-09-14 | 8.28 | $8.36 | — |
| 2022-09-13 | 8.27 | $8.36 | — |
| 2022-09-12 | 8.26 | $8.36 | — |
| 2022-09-09 | 8.25 | $8.36 | — |
| 2022-09-08 | 8.24 | $8.36 | — |
| 2022-09-07 | 8.23 | $8.36 | — |
| 2022-09-06 | 8.21 | $8.36 | — |
| 2022-09-02 | 8.20 | $8.36 | — |
| 2022-09-01 | 8.18 | $8.36 | — |
| 2022-08-31 | 8.16 | $8.36 | — |
| 2022-08-30 | 8.14 | $8.36 | — |
| 2022-08-29 | 8.12 | $8.36 | 100 |
| 2022-08-26 | 8.09 | $8.26 | — |
| 2022-08-25 | 8.07 | $8.26 | — |
| 2022-08-24 | 8.05 | $8.26 | 150 |
| 2022-08-23 | 8.03 | $8.27 | — |
| 2022-08-22 | 8.01 | $8.27 | — |
| 2022-08-19 | 7.98 | $8.27 | 200 |
| 2022-08-18 | 7.95 | $7.90 | — |
| 2022-08-17 | 7.95 | $7.90 | — |
| 2022-08-16 | 7.96 | $7.90 | — |
| 2022-08-15 | 7.97 | $7.90 | — |
| 2022-08-12 | 7.97 | $7.90 | — |
| 2022-08-11 | 7.98 | $7.90 | — |
| 2022-08-10 | 7.99 | $7.90 | — |
| 2022-08-09 | 8.00 | $7.90 | — |
| 2022-08-08 | 8.01 | $7.90 | — |
| 2022-08-05 | 8.02 | $7.90 | — |
| 2022-08-04 | 8.03 | $7.90 | — |
| 2022-08-03 | 8.05 | $7.90 | — |
| 2022-08-02 | 8.06 | $7.90 | — |
| 2022-08-01 | 8.08 | $7.90 | — |
| 2022-07-29 | 8.10 | $7.90 | — |
| 2022-07-28 | 8.12 | $7.90 | — |
| 2022-07-27 | 8.14 | $7.90 | — |
| 2022-07-26 | 8.17 | $7.90 | — |
| 2022-07-25 | 8.20 | $7.90 | — |
| 2022-07-22 | 8.23 | $7.90 | — |
| 2022-07-21 | 8.26 | $7.90 | — |
| 2022-07-20 | 8.30 | $7.90 | — |
| 2022-07-19 | 8.34 | $7.90 | — |
| 2022-07-18 | 8.39 | $7.90 | 551 |
| 2022-07-15 | 8.44 | $8.42 | — |
| 2022-07-14 | 8.44 | $8.42 | — |
| 2022-07-13 | 8.45 | $8.42 | — |
| 2022-07-12 | 8.45 | $8.42 | — |
| 2022-07-11 | 8.45 | $8.42 | — |
| 2022-07-08 | 8.46 | $8.42 | — |
| 2022-07-07 | 8.46 | $8.42 | — |
| 2022-07-06 | 8.46 | $8.42 | — |
| 2022-07-05 | 8.47 | $8.42 | — |
| 2022-07-01 | 8.47 | $8.42 | — |
| 2022-06-30 | 8.48 | $8.42 | — |
| 2022-06-29 | 8.49 | $8.42 | — |
| 2022-06-28 | 8.49 | $8.42 | — |
| 2022-06-27 | 8.50 | $8.42 | 126 |
| 2022-06-24 | 8.51 | $8.45 | — |
| 2022-06-23 | 8.51 | $8.45 | — |
| 2022-06-22 | 8.52 | $8.45 | — |
| 2022-06-21 | 8.53 | $8.45 | — |
| 2022-06-17 | 8.54 | $8.45 | — |
| 2022-06-16 | 8.55 | $8.45 | — |
| 2022-06-15 | 8.56 | $8.45 | — |
| 2022-06-14 | 8.57 | $8.45 | — |
| 2022-06-13 | 8.58 | $8.45 | — |
| 2022-06-10 | 8.59 | $8.45 | — |
| 2022-06-09 | 8.61 | $8.45 | — |
| 2022-06-08 | 8.62 | $8.45 | — |
| 2022-06-07 | 8.64 | $8.45 | 100 |
| 2022-06-06 | 8.66 | $8.43 | — |
| 2022-06-03 | 8.69 | $8.43 | — |
| 2022-06-02 | 8.72 | $8.43 | — |
| 2022-06-01 | 8.75 | $8.43 | 125 |
| 2022-05-31 | 8.78 | $8.82 | — |
| 2022-05-27 | 8.77 | $8.82 | — |
| 2022-05-26 | 8.77 | $8.82 | — |
| 2022-05-25 | 8.76 | $8.82 | — |
| 2022-05-24 | 8.76 | $8.82 | — |
| 2022-05-23 | 8.75 | $8.82 | — |
| 2022-05-20 | 8.74 | $8.82 | — |
| 2022-05-19 | 8.74 | $8.82 | — |
| 2022-05-18 | 8.73 | $8.82 | — |
| 2022-05-17 | 8.72 | $8.82 | — |
| 2022-05-16 | 8.71 | $8.82 | — |
| 2022-05-13 | 8.69 | $8.82 | — |
| 2022-05-12 | 8.68 | $8.82 | — |
| 2022-05-11 | 8.67 | $8.82 | — |
| 2022-05-10 | 8.65 | $8.82 | — |
| 2022-05-09 | 8.63 | $8.82 | — |
| 2022-05-06 | 8.61 | $8.82 | — |
| 2022-05-05 | 8.59 | $8.82 | 800 |
| 2022-05-04 | 8.57 | $8.60 | — |
| 2022-05-03 | 8.56 | $8.60 | — |
| 2022-05-02 | 8.56 | $8.60 | — |
| 2022-04-29 | 8.56 | $8.60 | — |
| 2022-04-28 | 8.55 | $8.60 | — |
| 2022-04-27 | 8.55 | $8.60 | — |
| 2022-04-26 | 8.54 | $8.60 | — |
| 2022-04-25 | 8.53 | $8.60 | — |
| 2022-04-22 | 8.53 | $8.60 | — |
| 2022-04-21 | 8.52 | $8.60 | — |
| 2022-04-20 | 8.51 | $8.60 | — |
| 2022-04-19 | 8.50 | $8.60 | — |
| 2022-04-18 | 8.49 | $8.60 | — |
| 2022-04-14 | 8.48 | $8.60 | — |
| 2022-04-13 | 8.47 | $8.60 | — |
| 2022-04-12 | 8.45 | $8.60 | — |
| 2022-04-11 | 8.44 | $8.60 | — |
| 2022-04-08 | 8.42 | $8.60 | — |
| 2022-04-07 | 8.40 | $8.60 | — |
| 2022-04-06 | 8.38 | $8.60 | — |
| 2022-04-05 | 8.36 | $8.60 | — |
| 2022-04-04 | 8.33 | $8.60 | 150 |
| 2022-04-01 | 8.31 | $8.31 | — |
| 2022-03-31 | 8.31 | $8.31 | — |
| 2022-03-30 | 8.31 | $8.31 | — |
| 2022-03-29 | 8.31 | $8.31 | — |
| 2022-03-28 | 8.31 | $8.31 | — |
| 2022-03-25 | 8.30 | $8.31 | — |
| 2022-03-24 | 8.30 | $8.31 | — |
| 2022-03-23 | 8.30 | $8.31 | — |
| 2022-03-22 | 8.30 | $8.31 | — |
| 2022-03-21 | 8.30 | $8.31 | — |
| 2022-03-18 | 8.30 | $8.31 | — |
| 2022-03-17 | 8.30 | $8.31 | — |
| 2022-03-16 | 8.30 | $8.31 | — |
| 2022-03-15 | 8.30 | $8.31 | — |
| 2022-03-14 | 8.30 | $8.31 | 100 |
| 2022-03-11 | 8.30 | $8.35 | — |
| 2022-03-10 | 8.29 | $8.35 | — |
| 2022-03-09 | 8.28 | $8.35 | — |
| 2022-03-08 | 8.28 | $8.35 | — |
| 2022-03-07 | 8.27 | $8.35 | — |
| 2022-03-04 | 8.26 | $8.35 | — |
| 2022-03-03 | 8.25 | $8.35 | — |
| 2022-03-02 | 8.24 | $8.35 | 330 |
| 2022-03-01 | 8.23 | $8.20 | — |
| 2022-02-28 | 8.23 | $8.20 | — |
| 2022-02-25 | 8.24 | $8.20 | — |
| 2022-02-24 | 8.24 | $8.20 | — |
| 2022-02-23 | 8.25 | $8.20 | — |
| 2022-02-22 | 8.25 | $8.20 | — |
| 2022-02-18 | 8.26 | $8.20 | — |
| 2022-02-17 | 8.26 | $8.20 | — |
| 2022-02-16 | 8.27 | $8.20 | — |
| 2022-02-15 | 8.27 | $8.20 | 100 |
| 2022-02-14 | 8.28 | $8.26 | — |
| 2022-02-11 | 8.28 | $8.26 | 200 |
| 2022-02-10 | 8.29 | $8.32 | — |
| 2022-02-09 | 8.28 | $8.32 | — |
| 2022-02-08 | 8.28 | $8.32 | — |
| 2022-02-07 | 8.28 | $8.32 | — |
| 2022-02-04 | 8.27 | $8.32 | — |
| 2022-02-03 | 8.27 | $8.32 | — |
| 2022-02-02 | 8.26 | $8.32 | — |
| 2022-02-01 | 8.25 | $8.32 | 100 |
| 2022-01-31 | 8.25 | $8.32 | 330 |
| 2022-01-28 | 8.24 | $8.31 | — |
| 2022-01-27 | 8.23 | $8.31 | — |
| 2022-01-26 | 8.22 | $8.31 | — |
| 2022-01-25 | 8.21 | $8.31 | — |
| 2022-01-24 | 8.20 | $8.31 | — |
| 2022-01-21 | 8.19 | $8.31 | — |
| 2022-01-20 | 8.18 | $8.31 | — |
| 2022-01-19 | 8.17 | $8.31 | — |
| 2022-01-18 | 8.15 | $8.31 | — |
| 2022-01-14 | 8.14 | $8.31 | — |
| 2022-01-13 | 8.12 | $8.31 | — |
| 2022-01-12 | 8.10 | $8.31 | 500 |
| 2022-01-11 | 8.08 | $8.06 | — |
| 2022-01-10 | 8.08 | $8.06 | — |
| 2022-01-07 | 8.08 | $8.06 | — |
| 2022-01-06 | 8.08 | $8.06 | — |
| 2022-01-05 | 8.08 | $8.06 | — |
| 2022-01-04 | 8.09 | $8.06 | — |
| 2022-01-03 | 8.09 | $8.06 | — |
| 2021-12-31 | 8.09 | $8.06 | — |
| 2021-12-30 | 8.09 | $8.06 | — |
| 2021-12-29 | 8.10 | $8.06 | — |
| 2021-12-28 | 8.10 | $8.06 | — |
| 2021-12-27 | 8.11 | $8.06 | — |
| 2021-12-23 | 8.11 | $8.06 | — |
| 2021-12-22 | 8.12 | $8.06 | — |
| 2021-12-21 | 8.12 | $8.06 | — |
| 2021-12-20 | 8.13 | $8.06 | — |
| 2021-12-17 | 8.14 | $8.06 | — |
| 2021-12-16 | 8.15 | $8.06 | — |
| 2021-12-15 | 8.15 | $8.06 | — |
| 2021-12-14 | 8.16 | $8.06 | — |
| 2021-12-13 | 8.18 | $8.06 | — |
| 2021-12-10 | 8.19 | $8.06 | — |
| 2021-12-09 | 8.20 | $8.06 | — |
| 2021-12-08 | 8.22 | $8.06 | — |
| 2021-12-07 | 8.23 | $8.06 | — |
| 2021-12-06 | 8.25 | $8.06 | 400 |
| 2021-12-03 | 8.27 | $8.18 | — |
| 2021-12-02 | 8.28 | $8.18 | — |
| 2021-12-01 | 8.29 | $8.18 | — |
| 2021-11-30 | 8.30 | $8.18 | — |
| 2021-11-29 | 8.31 | $8.18 | — |
| 2021-11-26 | 8.33 | $8.18 | — |
| 2021-11-24 | 8.34 | $8.18 | — |
| 2021-11-23 | 8.36 | $8.18 | — |
| 2021-11-22 | 8.38 | $8.18 | — |
| 2021-11-19 | 8.40 | $8.18 | — |
| 2021-11-18 | 8.43 | $8.18 | 335 |
| 2021-11-17 | 8.45 | $8.25 | 300 |
| 2021-11-16 | 8.47 | $8.42 | — |
| 2021-11-15 | 8.48 | $8.42 | 100 |
| 2021-11-12 | 8.48 | $8.54 | — |
| 2021-11-11 | 8.48 | $8.54 | 100 |
| 2021-11-10 | 8.47 | $8.54 | — |
| 2021-11-09 | 8.46 | $8.54 | — |
| 2021-11-08 | 8.46 | $8.54 | — |
| 2021-11-05 | 8.45 | $8.54 | 7500 |
| 2021-11-04 | 8.44 | $8.57 | — |
| 2021-11-03 | 8.42 | $8.57 | — |
| 2021-11-02 | 8.41 | $8.57 | 100 |
| 2021-11-01 | 8.39 | $8.60 | — |
| 2021-10-29 | 8.37 | $8.60 | — |
| 2021-10-28 | 8.35 | $8.60 | — |
| 2021-10-27 | 8.32 | $8.60 | 100 |
| 2021-10-26 | 8.29 | $8.68 | — |
| 2021-10-25 | 8.25 | $8.68 | — |
| 2021-10-22 | 8.20 | $8.68 | 244 |
| 2021-10-21 | 8.15 | $8.15 | — |
| 2021-10-20 | 8.15 | $8.15 | — |
| 2021-10-19 | 8.15 | $8.15 | — |
| 2021-10-18 | 8.16 | $8.15 | — |
| 2021-10-15 | 8.16 | $8.15 | — |
| 2021-10-14 | 8.16 | $8.15 | — |
| 2021-10-13 | 8.16 | $8.15 | — |
| 2021-10-12 | 8.16 | $8.15 | — |
| 2021-10-11 | 8.16 | $8.15 | — |
| 2021-10-08 | 8.16 | $8.15 | — |
| 2021-10-07 | 8.16 | $8.15 | — |
| 2021-10-06 | 8.16 | $8.15 | — |
| 2021-10-05 | 8.16 | $8.15 | — |
| 2021-10-04 | 8.16 | $8.15 | — |
| 2021-10-01 | 8.17 | $8.15 | — |
| 2021-09-30 | 8.17 | $8.15 | — |
| 2021-09-29 | 8.17 | $8.15 | — |
| 2021-09-28 | 8.17 | $8.15 | — |
| 2021-09-27 | 8.17 | $8.15 | — |
| 2021-09-24 | 8.17 | $8.15 | — |
| 2021-09-23 | 8.18 | $8.15 | — |
| 2021-09-22 | 8.18 | $8.15 | — |
| 2021-09-21 | 8.18 | $8.15 | — |
| 2021-09-20 | 8.19 | $8.15 | — |
| 2021-09-17 | 8.19 | $8.15 | — |
| 2021-09-16 | 8.20 | $8.15 | — |
| 2021-09-15 | 8.20 | $8.15 | — |
| 2021-09-14 | 8.21 | $8.15 | — |
| 2021-09-13 | 8.21 | $8.15 | — |
| 2021-09-10 | 8.22 | $8.15 | — |
| 2021-09-09 | 8.22 | $8.15 | — |
| 2021-09-08 | 8.23 | $8.15 | — |
| 2021-09-07 | 8.24 | $8.15 | — |
| 2021-09-03 | 8.25 | $8.15 | — |
| 2021-09-02 | 8.26 | $8.15 | — |
| 2021-09-01 | 8.27 | $8.15 | — |
| 2021-08-31 | 8.29 | $8.15 | 300 |
| 2021-08-30 | 8.30 | $8.22 | 300 |
| 2021-08-27 | 8.31 | $8.24 | — |
| 2021-08-26 | 8.32 | $8.24 | — |
| 2021-08-25 | 8.32 | $8.24 | — |
| 2021-08-24 | 8.33 | $8.24 | — |
| 2021-08-23 | 8.34 | $8.24 | — |
| 2021-08-20 | 8.35 | $8.24 | — |
| 2021-08-19 | 8.36 | $8.24 | — |
| 2021-08-18 | 8.38 | $8.24 | — |
| 2021-08-17 | 8.39 | $8.24 | — |
| 2021-08-16 | 8.41 | $8.24 | — |
| 2021-08-13 | 8.43 | $8.24 | — |
| 2021-08-12 | 8.44 | $8.24 | 300 |
| 2021-08-11 | 8.47 | $8.36 | — |
| 2021-08-10 | 8.48 | $8.36 | — |
| 2021-08-09 | 8.49 | $8.36 | — |
| 2021-08-06 | 8.50 | $8.36 | — |
| 2021-08-05 | 8.52 | $8.36 | — |
| 2021-08-04 | 8.54 | $8.36 | — |
| 2021-08-03 | 8.55 | $8.36 | — |
| 2021-08-02 | 8.57 | $8.36 | — |
| 2021-07-30 | 8.60 | $8.36 | — |
| 2021-07-29 | 8.62 | $8.36 | 501 |
| 2021-07-28 | 8.65 | $8.73 | — |
| 2021-07-27 | 8.64 | $8.73 | — |
| 2021-07-26 | 8.63 | $8.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.24
2026-07-23
Close Price
$9.14
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.51
Average
7.30
Maximum
9.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.24 | $9.14 | 100 |
| 2026-07-22 | 9.25 | $8.99 | — |
| 2026-07-21 | 9.29 | $8.99 | 159 |
| 2026-07-20 | 9.33 | $9.31 | — |
| 2026-07-17 | 9.33 | $9.31 | 245 |
| 2026-07-16 | 9.34 | $9.28 | — |
| 2026-07-15 | 9.35 | $9.28 | 200 |
| 2026-07-14 | 9.35 | $9.30 | 100 |
| 2026-07-13 | 9.36 | $9.30 | — |
| 2026-07-10 | 9.37 | $9.30 | 400 |
| 2026-07-09 | 9.38 | $9.30 | 400 |
| 2026-07-08 | 9.38 | $9.30 | — |
| 2026-07-07 | 9.39 | $9.30 | — |
| 2026-07-06 | 9.40 | $9.30 | 400 |
| 2026-07-02 | 9.41 | $9.30 | 400 |
| 2026-07-01 | 9.42 | $9.30 | 400 |
| 2026-06-30 | 9.43 | $9.30 | 1198 |
| 2026-06-29 | 9.43 | $9.60 | 400 |
| 2026-06-26 | 9.40 | $9.60 | 400 |
| 2026-06-25 | 9.37 | $9.60 | 422 |
| 2026-06-24 | 9.33 | $9.49 | 800 |
| 2026-06-23 | 9.30 | $9.49 | 800 |
| 2026-06-22 | 9.27 | $9.42 | 300 |
| 2026-06-18 | 9.23 | $9.34 | 200 |
| 2026-06-17 | 9.21 | $9.34 | 500 |
| 2026-06-16 | 9.17 | $9.31 | 200 |
| 2026-06-15 | 9.14 | $9.31 | 200 |
| 2026-06-12 | 9.10 | $9.31 | 200 |
| 2026-06-11 | 9.06 | $9.31 | 200 |
| 2026-06-10 | 9.02 | $9.32 | 320 |
| 2026-06-09 | 8.97 | $9.48 | 13 |
| 2026-06-08 | 8.89 | $9.48 | — |
| 2026-06-05 | 8.82 | $9.48 | 900 |
| 2026-06-04 | 8.73 | $9.22 | 300 |
| 2026-06-03 | 8.67 | $8.92 | 2000 |
| 2026-06-02 | 8.63 | $8.85 | 100 |
| 2026-06-01 | 8.60 | $8.85 | 100 |
| 2026-05-29 | 8.57 | $8.83 | 100 |
| 2026-05-28 | 8.53 | $8.83 | 114 |
| 2026-05-27 | 8.50 | $8.67 | 800 |
| 2026-05-26 | 8.47 | $8.54 | 200 |
| 2026-05-22 | 8.46 | $8.62 | 100 |
| 2026-05-21 | 8.44 | $8.62 | 100 |
| 2026-05-20 | 8.41 | $8.62 | 100 |
| 2026-05-19 | 8.39 | $8.62 | 100 |
| 2026-05-18 | 8.36 | $8.44 | 300 |
| 2026-05-15 | 8.34 | $8.44 | — |
| 2026-05-14 | 8.33 | $8.44 | 300 |
| 2026-05-13 | 8.31 | $8.35 | 400 |
| 2026-05-12 | 8.31 | $8.33 | 104 |
| 2026-05-11 | 8.30 | $8.32 | 600 |
| 2026-05-08 | 8.29 | $8.32 | 600 |
| 2026-05-07 | 8.29 | $8.35 | — |
| 2026-05-06 | 8.27 | $8.35 | 200 |
| 2026-05-05 | 8.26 | $8.35 | 200 |
| 2026-05-04 | 8.24 | $8.35 | 500 |
| 2026-05-01 | 8.22 | $8.34 | 200 |
| 2026-04-30 | 8.20 | $8.34 | 200 |
| 2026-04-29 | 8.18 | $8.34 | 200 |
| 2026-04-28 | 8.15 | $8.34 | 2200 |
| 2026-04-27 | 8.12 | $8.34 | 4100 |
| 2026-04-24 | 8.09 | $8.18 | 100 |
| 2026-04-23 | 8.07 | $8.13 | 100 |
| 2026-04-22 | 8.06 | $8.13 | 318 |
| 2026-04-21 | 8.04 | $8.13 | 318 |
| 2026-04-20 | 8.03 | $8.13 | 607 |
| 2026-04-17 | 8.01 | $8.23 | 340 |
| 2026-04-16 | 7.98 | $8.21 | 200 |
| 2026-04-15 | 7.96 | $8.21 | 100 |
| 2026-04-14 | 7.93 | $8.16 | 100 |
| 2026-04-13 | 7.91 | $8.05 | 100 |
| 2026-04-10 | 7.89 | $8.09 | 600 |
| 2026-04-09 | 7.87 | $8.09 | 1200 |
| 2026-04-08 | 7.85 | $7.80 | 100 |
| 2026-04-07 | 7.86 | $7.80 | 350 |
| 2026-04-06 | 7.87 | $7.77 | 200 |
| 2026-04-02 | 7.89 | $7.71 | 200 |
| 2026-04-01 | 7.91 | $7.85 | 100 |
| 2026-03-31 | 7.92 | $7.85 | 100 |
| 2026-03-30 | 7.93 | $7.89 | 200 |
| 2026-03-27 | 7.93 | $7.89 | 200 |
| 2026-03-26 | 7.94 | $7.89 | 200 |
| 2026-03-25 | 7.95 | $7.89 | 200 |
| 2026-03-24 | 7.96 | $7.89 | 200 |
| 2026-03-23 | 7.97 | $7.89 | 200 |
| 2026-03-20 | 7.98 | $7.89 | 200 |
| 2026-03-19 | 7.99 | $7.98 | 100 |
| 2026-03-18 | 7.98 | $7.98 | 100 |
| 2026-03-17 | 7.98 | $7.98 | 100 |
| 2026-03-16 | 7.98 | $7.95 | — |
| 2026-03-13 | 7.98 | $7.95 | 100 |
| 2026-03-12 | 7.97 | $8.01 | 100 |
| 2026-03-11 | 7.96 | $8.01 | 100 |
| 2026-03-10 | 7.95 | $8.01 | 1246 |
| 2026-03-09 | 7.94 | $7.91 | 3264 |
| 2026-03-06 | 7.93 | $7.96 | 200 |
| 2026-03-05 | 7.92 | $7.96 | 200 |
| 2026-03-04 | 7.90 | $7.96 | 200 |
| 2026-03-03 | 7.88 | $8.01 | 3059 |
| 2026-03-02 | 7.86 | $8.17 | 200 |
| 2026-02-27 | 7.81 | $8.17 | 200 |
| 2026-02-26 | 7.76 | $8.00 | 200 |
| 2026-02-25 | 7.73 | $8.00 | 200 |
| 2026-02-24 | 7.69 | $8.00 | 500 |
| 2026-02-23 | 7.65 | $7.73 | 200 |
| 2026-02-20 | 7.63 | $7.77 | 465 |
| 2026-02-19 | 7.61 | $7.79 | — |
| 2026-02-18 | 7.58 | $7.79 | — |
| 2026-02-17 | 7.56 | $7.79 | 780 |
| 2026-02-13 | 7.53 | $7.73 | 100 |
| 2026-02-12 | 7.50 | $7.65 | — |
| 2026-02-11 | 7.48 | $7.65 | 100 |
| 2026-02-10 | 7.46 | $7.71 | 200 |
| 2026-02-09 | 7.44 | $7.65 | 100 |
| 2026-02-06 | 7.42 | $7.41 | — |
| 2026-02-05 | 7.42 | $7.41 | 52 |
| 2026-02-04 | 7.43 | $7.41 | 200 |
| 2026-02-03 | 7.43 | $7.41 | 200 |
| 2026-02-02 | 7.44 | $7.41 | — |
| 2026-01-30 | 7.45 | $7.41 | — |
| 2026-01-29 | 7.46 | $7.41 | 200 |
| 2026-01-28 | 7.47 | $7.41 | 200 |
| 2026-01-27 | 7.48 | $7.41 | 200 |
| 2026-01-26 | 7.50 | $7.41 | 349 |
| 2026-01-23 | 7.51 | $7.43 | 100 |
| 2026-01-22 | 7.52 | $7.43 | 100 |
| 2026-01-21 | 7.53 | $7.40 | 100 |
| 2026-01-20 | 7.55 | $7.48 | 263 |
| 2026-01-16 | 7.55 | $7.41 | 300 |
| 2026-01-15 | 7.57 | $7.41 | 300 |
| 2026-01-14 | 7.59 | $7.39 | 200 |
| 2026-01-13 | 7.60 | $7.42 | 202 |
| 2026-01-12 | 7.62 | $7.66 | 500 |
| 2026-01-09 | 7.61 | $7.66 | 500 |
| 2026-01-08 | 7.61 | $7.66 | 500 |
| 2026-01-07 | 7.60 | $7.66 | 500 |
| 2026-01-06 | 7.59 | $7.66 | — |
| 2026-01-05 | 7.58 | $7.66 | 500 |
| 2026-01-02 | 7.57 | $7.66 | 500 |
| 2025-12-31 | 7.56 | $7.66 | 500 |
| 2025-12-30 | 7.55 | $7.66 | 500 |
| 2025-12-29 | 7.54 | $7.65 | 620 |
| 2025-12-26 | 7.52 | $7.49 | 2 |
| 2025-12-24 | 7.52 | $7.49 | 2 |
| 2025-12-23 | 7.52 | $7.49 | 200 |
| 2025-12-22 | 7.52 | $7.49 | 200 |
| 2025-12-19 | 7.51 | $7.49 | 200 |
| 2025-12-18 | 7.51 | $7.56 | 100 |
| 2025-12-17 | 7.49 | $7.59 | 100 |
| 2025-12-16 | 7.46 | $7.59 | 100 |
| 2025-12-15 | 7.44 | $7.59 | 200 |
| 2025-12-12 | 7.40 | $7.56 | 100 |
| 2025-12-11 | 7.37 | $7.59 | — |
| 2025-12-10 | 7.33 | $7.59 | 100 |
| 2025-12-09 | 7.29 | $7.56 | 2601 |
| 2025-12-08 | 7.24 | $7.48 | 100 |
| 2025-12-05 | 7.20 | $7.48 | 100 |
| 2025-12-04 | 7.16 | $7.48 | 100 |
| 2025-12-03 | 7.11 | $7.48 | 957 |
| 2025-12-02 | 7.06 | $7.29 | 5664 |
| 2025-12-01 | 7.03 | $7.38 | 500 |
| 2025-11-28 | 6.98 | $7.38 | 500 |
| 2025-11-26 | 6.93 | $7.38 | 22666 |
| 2025-11-25 | 6.88 | $7.09 | 6840 |
| 2025-11-24 | 6.85 | $7.08 | 1500 |
| 2025-11-21 | 6.82 | $7.00 | 500 |
| 2025-11-20 | 6.79 | $7.00 | 1000 |
| 2025-11-19 | 6.77 | $6.91 | 659 |
| 2025-11-18 | 6.75 | $6.80 | 200 |
| 2025-11-17 | 6.74 | $6.80 | 248 |
| 2025-11-14 | 6.73 | $6.76 | 200 |
| 2025-11-13 | 6.72 | $6.76 | 200 |
| 2025-11-12 | 6.71 | $6.76 | 200 |
| 2025-11-11 | 6.70 | $6.76 | 200 |
| 2025-11-10 | 6.70 | $6.76 | 200 |
| 2025-11-07 | 6.69 | $6.76 | 200 |
| 2025-11-06 | 6.68 | $6.76 | 200 |
| 2025-11-05 | 6.67 | $6.76 | 200 |
| 2025-11-04 | 6.67 | $6.76 | 200 |
| 2025-11-03 | 6.66 | $6.76 | 200 |
| 2025-10-31 | 6.65 | $6.76 | 223 |
| 2025-10-30 | 6.64 | $6.60 | 240 |
| 2025-10-29 | 6.65 | $6.60 | 240 |
| 2025-10-28 | 6.66 | $6.60 | — |
| 2025-10-27 | 6.67 | $6.60 | — |
| 2025-10-24 | 6.69 | $6.60 | — |
| 2025-10-23 | 6.70 | $6.60 | — |
| 2025-10-22 | 6.72 | $6.60 | — |
| 2025-10-21 | 6.73 | $6.60 | — |
| 2025-10-20 | 6.75 | $6.60 | — |
| 2025-10-17 | 6.77 | $6.60 | 496 |
| 2025-10-16 | 6.79 | $6.77 | — |
| 2025-10-15 | 6.80 | $6.77 | — |
| 2025-10-14 | 6.80 | $6.77 | — |
| 2025-10-13 | 6.81 | $6.77 | — |
| 2025-10-10 | 6.82 | $6.77 | — |
| 2025-10-09 | 6.82 | $6.77 | — |
| 2025-10-08 | 6.83 | $6.77 | — |
| 2025-10-07 | 6.84 | $6.77 | — |
| 2025-10-06 | 6.85 | $6.77 | — |
| 2025-10-03 | 6.86 | $6.77 | — |
| 2025-10-02 | 6.86 | $6.77 | — |
| 2025-10-01 | 6.87 | $6.77 | 465 |
| 2025-09-30 | 6.88 | $6.80 | 2308 |
| 2025-09-29 | 6.88 | $6.93 | — |
| 2025-09-26 | 6.87 | $6.93 | 1445 |
| 2025-09-25 | 6.86 | $6.90 | — |
| 2025-09-24 | 6.86 | $6.90 | — |
| 2025-09-23 | 6.85 | $6.90 | — |
| 2025-09-22 | 6.85 | $6.90 | — |
| 2025-09-19 | 6.84 | $6.90 | — |
| 2025-09-18 | 6.84 | $6.90 | — |
| 2025-09-17 | 6.83 | $6.90 | — |
| 2025-09-16 | 6.83 | $6.90 | — |
| 2025-09-15 | 6.82 | $6.90 | — |
| 2025-09-12 | 6.82 | $6.90 | 1200 |
| 2025-09-11 | 6.81 | $6.87 | — |
| 2025-09-10 | 6.81 | $6.87 | 100 |
| 2025-09-09 | 6.81 | $6.58 | — |
| 2025-09-08 | 6.83 | $6.58 | — |
| 2025-09-05 | 6.86 | $6.58 | 879 |
| 2025-09-04 | 6.88 | $6.90 | 300 |
| 2025-09-03 | 6.87 | $6.89 | — |
| 2025-09-02 | 6.86 | $6.89 | — |
| 2025-08-29 | 6.85 | $6.89 | — |
| 2025-08-28 | 6.84 | $6.89 | 1000 |
| 2025-08-27 | 6.82 | $6.90 | — |
| 2025-08-26 | 6.81 | $6.90 | — |
| 2025-08-25 | 6.79 | $6.90 | — |
| 2025-08-22 | 6.77 | $6.90 | — |
| 2025-08-21 | 6.74 | $6.90 | — |
| 2025-08-20 | 6.72 | $6.90 | — |
| 2025-08-19 | 6.69 | $6.90 | — |
| 2025-08-18 | 6.66 | $6.90 | — |
| 2025-08-15 | 6.63 | $6.90 | 800 |
| 2025-08-14 | 6.60 | $6.98 | — |
| 2025-08-13 | 6.55 | $6.98 | 500 |
| 2025-08-12 | 6.51 | $6.51 | — |
| 2025-08-11 | 6.51 | $6.51 | — |
| 2025-08-08 | 6.52 | $6.51 | — |
| 2025-08-07 | 6.52 | $6.51 | — |
| 2025-08-06 | 6.53 | $6.51 | — |
| 2025-08-05 | 6.54 | $6.51 | — |
| 2025-08-04 | 6.55 | $6.51 | — |
| 2025-08-01 | 6.57 | $6.51 | — |
| 2025-07-31 | 6.58 | $6.51 | — |
| 2025-07-30 | 6.60 | $6.51 | — |
| 2025-07-29 | 6.61 | $6.51 | — |
| 2025-07-28 | 6.63 | $6.51 | — |
| 2025-07-25 | 6.65 | $6.51 | — |
| 2025-07-24 | 6.68 | $6.51 | — |
| 2025-07-23 | 6.70 | $6.51 | — |
| 2025-07-22 | 6.72 | $6.51 | 150 |
| 2025-07-21 | 6.75 | $6.49 | — |
| 2025-07-18 | 6.78 | $6.49 | — |
| 2025-07-17 | 6.81 | $6.49 | 243 |
| 2025-07-16 | 6.84 | $6.85 | — |
| 2025-07-15 | 6.83 | $6.85 | — |
| 2025-07-14 | 6.83 | $6.85 | — |
| 2025-07-11 | 6.82 | $6.85 | — |
| 2025-07-10 | 6.81 | $6.85 | — |
| 2025-07-09 | 6.81 | $6.85 | — |
| 2025-07-08 | 6.80 | $6.85 | — |
| 2025-07-07 | 6.79 | $6.85 | — |
| 2025-07-03 | 6.77 | $6.85 | 1200 |
| 2025-07-02 | 6.76 | $6.79 | 200 |
| 2025-07-01 | 6.75 | $7.00 | 1441 |
| 2025-06-30 | 6.72 | $6.85 | 100 |
| 2025-06-27 | 6.70 | $6.79 | 138 |
| 2025-06-26 | 6.68 | $6.80 | 1500 |
| 2025-06-25 | 6.67 | $6.77 | 1020 |
| 2025-06-24 | 6.65 | $6.75 | 556 |
| 2025-06-23 | 6.63 | $6.73 | 1300 |
| 2025-06-20 | 6.61 | $6.68 | 1470 |
| 2025-06-18 | 6.60 | $6.69 | — |
| 2025-06-17 | 6.58 | $6.69 | — |
| 2025-06-16 | 6.57 | $6.69 | — |
| 2025-06-13 | 6.54 | $6.69 | 1000 |
| 2025-06-12 | 6.52 | $6.65 | — |
| 2025-06-11 | 6.50 | $6.65 | 914 |
| 2025-06-10 | 6.48 | $6.64 | — |
| 2025-06-09 | 6.45 | $6.64 | 1072 |
| 2025-06-06 | 6.42 | $6.56 | 1000 |
| 2025-06-05 | 6.40 | $6.53 | — |
| 2025-06-04 | 6.37 | $6.53 | 1800 |
| 2025-06-03 | 6.35 | $6.52 | 1557 |
| 2025-06-02 | 6.32 | $6.46 | — |
| 2025-05-30 | 6.29 | $6.46 | — |
| 2025-05-29 | 6.27 | $6.46 | 1700 |
| 2025-05-28 | 6.23 | $6.36 | — |
| 2025-05-27 | 6.21 | $6.36 | — |
| 2025-05-23 | 6.18 | $6.36 | — |
| 2025-05-22 | 6.15 | $6.36 | — |
| 2025-05-21 | 6.12 | $6.36 | — |
| 2025-05-20 | 6.08 | $6.36 | 200 |
| 2025-05-19 | 6.04 | $6.27 | — |
| 2025-05-16 | 6.01 | $6.27 | 600 |
| 2025-05-15 | 5.98 | $6.22 | 500 |
| 2025-05-14 | 5.94 | $6.07 | — |
| 2025-05-13 | 5.92 | $6.07 | — |
| 2025-05-12 | 5.90 | $6.07 | — |
| 2025-05-09 | 5.88 | $6.07 | 175 |
| 2025-05-08 | 5.85 | $6.23 | 270 |
| 2025-05-07 | 5.81 | $5.87 | — |
| 2025-05-06 | 5.79 | $5.87 | — |
| 2025-05-05 | 5.77 | $5.87 | — |
| 2025-05-02 | 5.76 | $5.87 | 100 |
| 2025-05-01 | 5.74 | $5.80 | — |
| 2025-04-30 | 5.73 | $5.80 | 3270 |
| 2025-04-29 | 5.71 | $5.75 | — |
| 2025-04-28 | 5.70 | $5.75 | 100 |
| 2025-04-25 | 5.69 | $5.83 | — |
| 2025-04-24 | 5.67 | $5.83 | 2500 |
| 2025-04-23 | 5.65 | $5.81 | — |
| 2025-04-22 | 5.63 | $5.81 | — |
| 2025-04-21 | 5.61 | $5.81 | 373 |
| 2025-04-17 | 5.59 | $5.71 | — |
| 2025-04-16 | 5.57 | $5.71 | — |
| 2025-04-15 | 5.56 | $5.71 | — |
| 2025-04-14 | 5.54 | $5.71 | 1301 |
| 2025-04-11 | 5.53 | $5.59 | 200 |
| 2025-04-10 | 5.52 | $5.43 | — |
| 2025-04-09 | 5.53 | $5.43 | 1500 |
| 2025-04-08 | 5.55 | $5.32 | 8000 |
| 2025-04-07 | 5.57 | $5.50 | 600 |
| 2025-04-04 | 5.58 | $5.64 | — |
| 2025-04-03 | 5.57 | $5.64 | 10588 |
| 2025-04-02 | 5.57 | $5.56 | — |
| 2025-04-01 | 5.57 | $5.56 | — |
| 2025-03-31 | 5.57 | $5.56 | — |
| 2025-03-28 | 5.57 | $5.56 | — |
| 2025-03-27 | 5.57 | $5.56 | — |
| 2025-03-26 | 5.57 | $5.56 | — |
| 2025-03-25 | 5.57 | $5.56 | — |
| 2025-03-24 | 5.57 | $5.56 | — |
| 2025-03-21 | 5.57 | $5.56 | — |
| 2025-03-20 | 5.56 | $5.56 | — |
| 2025-03-19 | 5.56 | $5.56 | — |
| 2025-03-18 | 5.56 | $5.56 | — |
| 2025-03-17 | 5.56 | $5.56 | 400 |
| 2025-03-14 | 5.56 | $5.63 | — |
| 2025-03-13 | 5.56 | $5.63 | — |
| 2025-03-12 | 5.55 | $5.63 | — |
| 2025-03-11 | 5.54 | $5.63 | — |
| 2025-03-10 | 5.54 | $5.63 | 3044 |
| 2025-03-07 | 5.53 | $5.64 | 279 |
| 2025-03-06 | 5.52 | $5.60 | 3500 |
| 2025-03-05 | 5.51 | $5.40 | — |
| 2025-03-04 | 5.53 | $5.40 | — |
| 2025-03-03 | 5.54 | $5.40 | 1500 |
| 2025-02-28 | 5.56 | $5.48 | — |
| 2025-02-27 | 5.57 | $5.48 | — |
| 2025-02-26 | 5.58 | $5.48 | — |
| 2025-02-25 | 5.59 | $5.48 | — |
| 2025-02-24 | 5.60 | $5.48 | 260 |
| 2025-02-21 | 5.61 | $5.68 | — |
| 2025-02-20 | 5.61 | $5.68 | — |
| 2025-02-19 | 5.60 | $5.68 | — |
| 2025-02-18 | 5.59 | $5.68 | — |
| 2025-02-14 | 5.59 | $5.68 | 140 |
| 2025-02-13 | 5.58 | $5.53 | — |
| 2025-02-12 | 5.59 | $5.53 | 2000 |
| 2025-02-11 | 5.59 | $5.49 | 7400 |
| 2025-02-10 | 5.60 | $5.58 | — |
| 2025-02-07 | 5.61 | $5.58 | — |
| 2025-02-06 | 5.61 | $5.58 | — |
| 2025-02-05 | 5.62 | $5.58 | — |
| 2025-02-04 | 5.62 | $5.58 | 1005 |
| 2025-02-03 | 5.63 | $5.52 | — |
| 2025-01-31 | 5.64 | $5.52 | 200 |
| 2025-01-30 | 5.65 | $5.68 | — |
| 2025-01-29 | 5.65 | $5.68 | — |
| 2025-01-28 | 5.65 | $5.68 | — |
| 2025-01-27 | 5.64 | $5.68 | — |
| 2025-01-24 | 5.64 | $5.68 | 377 |
| 2025-01-23 | 5.64 | $5.63 | — |
| 2025-01-22 | 5.64 | $5.63 | — |
| 2025-01-21 | 5.64 | $5.63 | — |
| 2025-01-17 | 5.65 | $5.63 | 249 |
| 2025-01-16 | 5.65 | $5.59 | — |
| 2025-01-15 | 5.66 | $5.59 | — |
| 2025-01-14 | 5.66 | $5.59 | — |
| 2025-01-13 | 5.67 | $5.59 | 1000 |
| 2025-01-10 | 5.68 | $5.68 | — |
| 2025-01-08 | 5.69 | $5.68 | — |
| 2025-01-07 | 5.69 | $5.68 | — |
| 2025-01-06 | 5.69 | $5.68 | — |
| 2025-01-03 | 5.70 | $5.68 | — |
| 2025-01-02 | 5.71 | $5.68 | — |
| 2024-12-31 | 5.71 | $5.68 | — |
| 2024-12-30 | 5.72 | $5.68 | — |
| 2024-12-27 | 5.73 | $5.68 | — |
| 2024-12-26 | 5.74 | $5.68 | — |
| 2024-12-24 | 5.75 | $5.68 | — |
| 2024-12-23 | 5.76 | $5.68 | — |
| 2024-12-20 | 5.77 | $5.68 | — |
| 2024-12-19 | 5.78 | $5.68 | — |
| 2024-12-18 | 5.80 | $5.68 | 100 |
| 2024-12-17 | 5.81 | $5.70 | 100 |
| 2024-12-16 | 5.83 | $5.69 | 2521 |
| 2024-12-13 | 5.84 | $5.75 | 1000 |
| 2024-12-12 | 5.85 | $5.82 | — |
| 2024-12-11 | 5.86 | $5.82 | 1400 |
| 2024-12-10 | 5.87 | $5.86 | — |
| 2024-12-09 | 5.87 | $5.86 | 1000 |
| 2024-12-06 | 5.88 | $5.84 | — |
| 2024-12-05 | 5.88 | $5.84 | — |
| 2024-12-04 | 5.89 | $5.84 | — |
| 2024-12-03 | 5.90 | $5.84 | — |
| 2024-12-02 | 5.91 | $5.84 | — |
| 2024-11-29 | 5.92 | $5.84 | — |
| 2024-11-27 | 5.93 | $5.84 | 300 |
| 2024-11-26 | 5.94 | $5.89 | — |
| 2024-11-25 | 5.95 | $5.89 | — |
| 2024-11-22 | 5.96 | $5.89 | — |
| 2024-11-21 | 5.96 | $5.89 | — |
| 2024-11-20 | 5.97 | $5.89 | 101 |
| 2024-11-19 | 5.98 | $5.98 | — |
| 2024-11-18 | 5.98 | $5.98 | — |
| 2024-11-15 | 5.98 | $5.98 | — |
| 2024-11-14 | 5.98 | $5.98 | — |
| 2024-11-13 | 5.98 | $5.98 | — |
| 2024-11-12 | 5.98 | $5.98 | — |
| 2024-11-11 | 5.98 | $5.98 | — |
| 2024-11-08 | 5.98 | $5.98 | — |
| 2024-11-07 | 5.99 | $5.98 | — |
| 2024-11-06 | 5.99 | $5.98 | — |
| 2024-11-05 | 6.00 | $5.98 | — |
| 2024-11-04 | 6.01 | $5.98 | — |
| 2024-11-01 | 6.01 | $5.98 | — |
| 2024-10-31 | 6.02 | $5.98 | — |
| 2024-10-30 | 6.04 | $5.98 | — |
| 2024-10-29 | 6.05 | $5.98 | — |
| 2024-10-28 | 6.06 | $5.98 | — |
| 2024-10-25 | 6.08 | $5.98 | — |
| 2024-10-24 | 6.10 | $5.98 | — |
| 2024-10-23 | 6.12 | $5.98 | — |
| 2024-10-22 | 6.14 | $5.98 | — |
| 2024-10-21 | 6.16 | $5.98 | — |
| 2024-10-18 | 6.18 | $5.98 | — |
| 2024-10-17 | 6.21 | $5.98 | — |
| 2024-10-16 | 6.23 | $5.98 | 2172 |
| 2024-10-15 | 6.26 | $6.24 | — |
| 2024-10-14 | 6.27 | $6.24 | — |
| 2024-10-11 | 6.27 | $6.24 | — |
| 2024-10-10 | 6.28 | $6.24 | — |
| 2024-10-09 | 6.28 | $6.24 | — |
| 2024-10-08 | 6.29 | $6.24 | — |
| 2024-10-07 | 6.30 | $6.24 | — |
| 2024-10-04 | 6.30 | $6.25 | 200 |
| 2024-10-03 | 6.31 | $6.30 | — |
| 2024-10-02 | 6.31 | $6.30 | 195 |
| 2024-10-01 | 6.31 | $6.29 | — |
| 2024-09-30 | 6.32 | $6.29 | — |
| 2024-09-27 | 6.32 | $6.29 | — |
| 2024-09-26 | 6.32 | $6.29 | — |
| 2024-09-25 | 6.33 | $6.29 | 2000 |
| 2024-09-24 | 6.33 | $6.33 | — |
| 2024-09-23 | 6.33 | $6.33 | — |
| 2024-09-20 | 6.33 | $6.33 | — |
| 2024-09-19 | 6.33 | $6.33 | — |
| 2024-09-18 | 6.33 | $6.33 | — |
| 2024-09-17 | 6.33 | $6.33 | — |
| 2024-09-16 | 6.33 | $6.33 | — |
| 2024-09-13 | 6.33 | $6.33 | — |
| 2024-09-12 | 6.33 | $6.33 | — |
| 2024-09-11 | 6.33 | $6.33 | — |
| 2024-09-10 | 6.33 | $6.33 | — |
| 2024-09-09 | 6.33 | $6.33 | — |
| 2024-09-06 | 6.33 | $6.33 | — |
| 2024-09-05 | 6.33 | $6.33 | 400 |
| 2024-09-04 | 6.32 | $6.32 | — |
| 2024-09-03 | 6.32 | $6.32 | — |
| 2024-08-30 | 6.32 | $6.32 | — |
| 2024-08-29 | 6.31 | $6.32 | — |
| 2024-08-28 | 6.31 | $6.32 | — |
| 2024-08-27 | 6.30 | $6.32 | 2528 |
| 2024-08-26 | 6.29 | $6.34 | — |
| 2024-08-23 | 6.28 | $6.34 | — |
| 2024-08-22 | 6.27 | $6.34 | — |
| 2024-08-21 | 6.26 | $6.34 | — |
| 2024-08-20 | 6.25 | $6.34 | — |
| 2024-08-19 | 6.24 | $6.34 | — |
| 2024-08-16 | 6.23 | $6.34 | — |
| 2024-08-15 | 6.22 | $6.34 | — |
| 2024-08-14 | 6.21 | $6.34 | — |
| 2024-08-13 | 6.20 | $6.34 | — |
| 2024-08-12 | 6.19 | $6.34 | 100 |
| 2024-08-09 | 6.18 | $6.14 | — |
| 2024-08-08 | 6.19 | $6.14 | — |
| 2024-08-07 | 6.20 | $6.14 | — |
| 2024-08-06 | 6.21 | $6.13 | 900 |
| 2024-08-05 | 6.22 | $6.10 | — |
| 2024-08-02 | 6.23 | $6.10 | — |
| 2024-08-01 | 6.25 | $6.10 | — |
| 2024-07-31 | 6.27 | $6.10 | — |
| 2024-07-30 | 6.29 | $6.10 | 200 |
| 2024-07-29 | 6.30 | $6.10 | 100 |
| 2024-07-26 | 6.32 | $6.36 | — |
| 2024-07-25 | 6.32 | $6.36 | — |
| 2024-07-24 | 6.31 | $6.36 | — |
| 2024-07-23 | 6.30 | $6.36 | — |
| 2024-07-22 | 6.29 | $6.36 | — |
| 2024-07-19 | 6.27 | $6.36 | 723 |
| 2024-07-18 | 6.26 | $6.27 | — |
| 2024-07-17 | 6.25 | $6.27 | 128 |
| 2024-07-16 | 6.25 | $6.30 | — |
| 2024-07-15 | 6.23 | $6.30 | — |
| 2024-07-12 | 6.22 | $6.30 | — |
| 2024-07-11 | 6.21 | $6.30 | — |
| 2024-07-10 | 6.19 | $6.30 | — |
| 2024-07-09 | 6.18 | $6.30 | — |
| 2024-07-08 | 6.16 | $6.30 | — |
| 2024-07-05 | 6.14 | $6.30 | — |
| 2024-07-03 | 6.12 | $6.30 | 2000 |
| 2024-07-02 | 6.10 | $6.21 | — |
| 2024-07-01 | 6.09 | $6.21 | — |
| 2024-06-28 | 6.08 | $6.21 | 400 |
| 2024-06-27 | 6.06 | $6.06 | — |
| 2024-06-26 | 6.06 | $6.06 | — |
| 2024-06-25 | 6.07 | $6.06 | — |
| 2024-06-24 | 6.07 | $6.06 | — |
| 2024-06-21 | 6.07 | $6.06 | — |
| 2024-06-20 | 6.07 | $6.06 | — |
| 2024-06-18 | 6.07 | $6.06 | — |
| 2024-06-17 | 6.07 | $6.06 | — |
| 2024-06-14 | 6.07 | $6.06 | — |
| 2024-06-13 | 6.07 | $6.06 | — |
| 2024-06-12 | 6.08 | $6.06 | — |
| 2024-06-11 | 6.08 | $6.06 | — |
| 2024-06-10 | 6.08 | $6.06 | — |
| 2024-06-07 | 6.08 | $6.06 | — |
| 2024-06-06 | 6.08 | $6.06 | 100 |
| 2024-06-05 | 6.08 | $6.10 | — |
| 2024-06-04 | 6.08 | $6.10 | — |
| 2024-06-03 | 6.07 | $6.10 | — |
| 2024-05-31 | 6.07 | $6.10 | — |
| 2024-05-30 | 6.06 | $6.10 | — |
| 2024-05-29 | 6.06 | $6.10 | 400 |
| 2024-05-28 | 6.05 | $6.07 | — |
| 2024-05-24 | 6.05 | $6.07 | — |
| 2024-05-23 | 6.04 | $6.07 | — |
| 2024-05-22 | 6.04 | $6.07 | — |
| 2024-05-21 | 6.03 | $6.07 | — |
| 2024-05-20 | 6.03 | $6.07 | — |
| 2024-05-17 | 6.02 | $6.07 | — |
| 2024-05-16 | 6.02 | $6.07 | — |
| 2024-05-15 | 6.01 | $6.07 | — |
| 2024-05-14 | 6.01 | $6.07 | 100 |
| 2024-05-13 | 6.01 | $5.99 | — |
| 2024-05-10 | 6.02 | $5.99 | — |
| 2024-05-09 | 6.04 | $5.99 | 2300 |
| 2024-05-08 | 6.05 | $6.00 | — |
| 2024-05-07 | 6.07 | $6.00 | — |
| 2024-05-06 | 6.09 | $6.00 | — |
| 2024-05-03 | 6.11 | $6.00 | — |
| 2024-05-02 | 6.13 | $6.00 | — |
| 2024-05-01 | 6.16 | $6.00 | — |
| 2024-04-30 | 6.19 | $6.00 | — |
| 2024-04-29 | 6.22 | $6.00 | — |
| 2024-04-26 | 6.25 | $6.00 | — |
| 2024-04-25 | 6.29 | $6.00 | — |
| 2024-04-24 | 6.33 | $6.00 | — |
| 2024-04-23 | 6.37 | $6.00 | — |
| 2024-04-22 | 6.41 | $6.00 | — |
| 2024-04-19 | 6.46 | $6.00 | 105 |
| 2024-04-18 | 6.51 | $6.51 | 153 |
| 2024-04-17 | 6.51 | $6.50 | — |
| 2024-04-16 | 6.52 | $6.50 | — |
| 2024-04-15 | 6.53 | $6.50 | — |
| 2024-04-12 | 6.53 | $6.50 | — |
| 2024-04-11 | 6.54 | $6.50 | — |
| 2024-04-10 | 6.54 | $6.50 | — |
| 2024-04-09 | 6.55 | $6.50 | — |
| 2024-04-08 | 6.55 | $6.50 | — |
| 2024-04-05 | 6.56 | $6.50 | — |
| 2024-04-04 | 6.56 | $6.50 | — |
| 2024-04-03 | 6.56 | $6.50 | — |
| 2024-04-02 | 6.56 | $6.50 | — |
| 2024-04-01 | 6.56 | $6.50 | 500 |
| 2024-03-28 | 6.56 | $6.50 | 100 |
| 2024-03-27 | 6.55 | $6.63 | 200 |
| 2024-03-26 | 6.53 | $6.65 | — |
| 2024-03-25 | 6.50 | $6.65 | — |
| 2024-03-22 | 6.48 | $6.65 | — |
| 2024-03-21 | 6.45 | $6.65 | — |
| 2024-03-20 | 6.41 | $6.65 | — |
| 2024-03-19 | 6.38 | $6.65 | — |
| 2024-03-18 | 6.34 | $6.65 | — |
| 2024-03-15 | 6.30 | $6.65 | 1400 |
| 2024-03-14 | 6.26 | $6.60 | 3900 |
| 2024-03-13 | 6.22 | $6.36 | — |
| 2024-03-12 | 6.20 | $6.36 | — |
| 2024-03-11 | 6.18 | $6.36 | — |
| 2024-03-08 | 6.17 | $6.36 | 1100 |
| 2024-03-07 | 6.15 | $6.17 | — |
| 2024-03-06 | 6.16 | $6.17 | — |
| 2024-03-05 | 6.17 | $6.17 | — |
| 2024-03-04 | 6.18 | $6.17 | — |
| 2024-03-01 | 6.19 | $6.17 | 3100 |
| 2024-02-29 | 6.21 | $6.07 | — |
| 2024-02-28 | 6.23 | $6.07 | 500 |
| 2024-02-27 | 6.26 | $6.10 | 1000 |
| 2024-02-26 | 6.29 | $6.11 | 100 |
| 2024-02-23 | 6.32 | $6.17 | 4000 |
| 2024-02-22 | 6.35 | $6.05 | 10000 |
| 2024-02-21 | 6.39 | $6.12 | 8000 |
| 2024-02-20 | 6.43 | $6.16 | — |
| 2024-02-16 | 6.47 | $6.16 | — |
| 2024-02-15 | 6.51 | $6.16 | 8500 |
| 2024-02-14 | 6.55 | $6.29 | 1600 |
| 2024-02-13 | 6.58 | $6.24 | 11280 |
| 2024-02-12 | 6.61 | $6.44 | 4200 |
| 2024-02-09 | 6.63 | $6.63 | — |
| 2024-02-08 | 6.64 | $6.63 | — |
| 2024-02-07 | 6.64 | $6.63 | — |
| 2024-02-06 | 6.64 | $6.63 | — |
| 2024-02-05 | 6.65 | $6.63 | — |
| 2024-02-02 | 6.65 | $6.63 | — |
| 2024-02-01 | 6.66 | $6.63 | — |
| 2024-01-31 | 6.67 | $6.63 | — |
| 2024-01-30 | 6.68 | $6.63 | — |
| 2024-01-29 | 6.69 | $6.63 | — |
| 2024-01-26 | 6.70 | $6.63 | — |
| 2024-01-25 | 6.71 | $6.63 | — |
| 2024-01-24 | 6.72 | $6.63 | — |
| 2024-01-23 | 6.73 | $6.63 | — |
| 2024-01-22 | 6.74 | $6.63 | — |
| 2024-01-19 | 6.76 | $6.63 | — |
| 2024-01-18 | 6.77 | $6.63 | 48000 |
| 2024-01-17 | 6.78 | $6.66 | 107 |
| 2024-01-16 | 6.79 | $6.80 | — |
| 2024-01-12 | 6.79 | $6.80 | — |
| 2024-01-11 | 6.78 | $6.80 | — |
| 2024-01-10 | 6.77 | $6.80 | — |
| 2024-01-09 | 6.75 | $6.80 | — |
| 2024-01-08 | 6.74 | $6.80 | — |
| 2024-01-05 | 6.73 | $6.80 | — |
| 2024-01-04 | 6.71 | $6.80 | — |
| 2024-01-03 | 6.70 | $6.80 | — |
| 2024-01-02 | 6.69 | $6.80 | — |
| 2023-12-29 | 6.68 | $6.80 | — |
| 2023-12-28 | 6.67 | $6.80 | — |
| 2023-12-27 | 6.66 | $6.80 | — |
| 2023-12-26 | 6.65 | $6.80 | — |
| 2023-12-22 | 6.64 | $6.80 | — |
| 2023-12-21 | 6.63 | $6.80 | — |
| 2023-12-20 | 6.62 | $6.80 | — |
| 2023-12-19 | 6.62 | $6.80 | 2000 |
| 2023-12-18 | 6.61 | $6.32 | — |
| 2023-12-15 | 6.65 | $6.32 | — |
| 2023-12-14 | 6.69 | $6.32 | — |
| 2023-12-13 | 6.74 | $6.32 | — |
| 2023-12-12 | 6.79 | $6.32 | — |
| 2023-12-11 | 6.84 | $6.32 | 1102 |
| 2023-12-08 | 6.89 | $6.90 | — |
| 2023-12-07 | 6.89 | $6.90 | — |
| 2023-12-06 | 6.88 | $6.90 | — |
| 2023-12-05 | 6.88 | $6.90 | — |
| 2023-12-04 | 6.88 | $6.90 | — |
| 2023-12-01 | 6.88 | $6.90 | — |
| 2023-11-30 | 6.88 | $6.90 | — |
| 2023-11-29 | 6.88 | $6.90 | — |
| 2023-11-28 | 6.88 | $6.90 | — |
| 2023-11-27 | 6.89 | $6.90 | — |
| 2023-11-24 | 6.89 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | 100 |
| 2023-11-21 | 6.91 | $6.83 | — |
| 2023-11-20 | 6.93 | $6.83 | — |
| 2023-11-17 | 6.95 | $6.83 | — |
| 2023-11-16 | 6.97 | $6.83 | — |
| 2023-11-15 | 6.99 | $6.83 | — |
| 2023-11-14 | 7.02 | $6.83 | — |
| 2023-11-13 | 7.05 | $6.83 | — |
| 2023-11-10 | 7.08 | $6.83 | — |
| 2023-11-09 | 7.11 | $6.83 | — |
| 2023-11-08 | 7.14 | $6.83 | — |
| 2023-11-07 | 7.17 | $6.83 | 151 |
| 2023-11-06 | 7.21 | $7.21 | — |
| 2023-11-03 | 7.21 | $7.21 | — |
| 2023-11-02 | 7.21 | $7.21 | — |
| 2023-11-01 | 7.21 | $7.21 | — |
| 2023-10-31 | 7.21 | $7.21 | — |
| 2023-10-30 | 7.21 | $7.21 | — |
| 2023-10-27 | 7.21 | $7.21 | — |
| 2023-10-26 | 7.21 | $7.21 | — |
| 2023-10-25 | 7.21 | $7.21 | — |
| 2023-10-24 | 7.22 | $7.21 | — |
| 2023-10-23 | 7.22 | $7.21 | — |
| 2023-10-20 | 7.23 | $7.21 | — |
| 2023-10-19 | 7.24 | $7.21 | — |
| 2023-10-18 | 7.25 | $7.21 | — |
| 2023-10-17 | 7.26 | $7.21 | — |
| 2023-10-16 | 7.27 | $7.21 | — |
| 2023-10-13 | 7.28 | $7.21 | — |
| 2023-10-12 | 7.29 | $7.21 | — |
| 2023-10-11 | 7.31 | $7.21 | — |
| 2023-10-10 | 7.32 | $7.21 | — |
| 2023-10-09 | 7.34 | $7.21 | — |
| 2023-10-06 | 7.35 | $7.21 | — |
| 2023-10-05 | 7.37 | $7.21 | — |
| 2023-10-04 | 7.40 | $7.21 | — |
| 2023-10-03 | 7.42 | $7.21 | — |
| 2023-10-02 | 7.45 | $7.21 | 100 |
| 2023-09-29 | 7.48 | $7.50 | — |
| 2023-09-28 | 7.48 | $7.50 | — |
| 2023-09-27 | 7.49 | $7.50 | — |
| 2023-09-26 | 7.50 | $7.50 | — |
| 2023-09-25 | 7.51 | $7.50 | — |
| 2023-09-22 | 7.52 | $7.50 | 300 |
| 2023-09-21 | 7.53 | $7.40 | — |
| 2023-09-20 | 7.56 | $7.40 | — |
| 2023-09-19 | 7.58 | $7.40 | — |
| 2023-09-18 | 7.61 | $7.40 | — |
| 2023-09-15 | 7.64 | $7.40 | — |
| 2023-09-14 | 7.67 | $7.40 | — |
| 2023-09-13 | 7.71 | $7.40 | — |
| 2023-09-12 | 7.74 | $7.40 | — |
| 2023-09-11 | 7.78 | $7.40 | 106 |
| 2023-09-08 | 7.82 | $7.82 | — |
| 2023-09-07 | 7.82 | $7.82 | — |
| 2023-09-06 | 7.82 | $7.82 | — |
| 2023-09-05 | 7.82 | $7.82 | — |
| 2023-09-01 | 7.82 | $7.82 | — |
| 2023-08-31 | 7.82 | $7.82 | — |
| 2023-08-30 | 7.82 | $7.82 | — |
| 2023-08-29 | 7.82 | $7.82 | — |
| 2023-08-28 | 7.81 | $7.82 | — |
| 2023-08-25 | 7.81 | $7.82 | — |
| 2023-08-24 | 7.81 | $7.82 | — |
| 2023-08-23 | 7.81 | $7.82 | — |
| 2023-08-22 | 7.82 | $7.82 | — |
| 2023-08-21 | 7.82 | $7.82 | — |
| 2023-08-18 | 7.82 | $7.82 | — |
| 2023-08-17 | 7.83 | $7.82 | — |
| 2023-08-16 | 7.83 | $7.82 | — |
| 2023-08-15 | 7.84 | $7.82 | — |
| 2023-08-14 | 7.84 | $7.82 | — |
| 2023-08-11 | 7.85 | $7.82 | — |
| 2023-08-10 | 7.85 | $7.82 | 100 |
| 2023-08-09 | 7.86 | $7.79 | — |
| 2023-08-08 | 7.87 | $7.79 | — |
| 2023-08-07 | 7.88 | $7.79 | — |
| 2023-08-04 | 7.88 | $7.79 | 100 |
| 2023-08-03 | 7.89 | $7.74 | — |
| 2023-08-02 | 7.90 | $7.74 | — |
| 2023-08-01 | 7.91 | $7.74 | 5400 |
| 2023-07-31 | 7.92 | $7.98 | 600 |
| 2023-07-28 | 7.90 | $8.02 | — |
| 2023-07-27 | 7.87 | $8.02 | — |
| 2023-07-26 | 7.85 | $8.02 | — |
| 2023-07-25 | 7.81 | $8.02 | — |
| 2023-07-24 | 7.78 | $8.02 | — |
| 2023-07-21 | 7.74 | $8.02 | 6000 |
| 2023-07-20 | 7.70 | $7.84 | — |
| 2023-07-19 | 7.68 | $7.84 | — |
| 2023-07-18 | 7.65 | $7.84 | — |
| 2023-07-17 | 7.63 | $7.84 | — |
| 2023-07-14 | 7.60 | $7.84 | — |
| 2023-07-13 | 7.56 | $7.84 | — |
| 2023-07-12 | 7.53 | $7.84 | 300 |
| 2023-07-11 | 7.49 | $7.81 | — |
| 2023-07-10 | 7.46 | $7.81 | 1200 |
| 2023-07-07 | 7.42 | $7.42 | — |
| 2023-07-06 | 7.42 | $7.42 | — |
| 2023-07-05 | 7.42 | $7.42 | — |
| 2023-07-03 | 7.42 | $7.42 | — |
| 2023-06-30 | 7.42 | $7.42 | — |
| 2023-06-29 | 7.42 | $7.42 | — |
| 2023-06-28 | 7.42 | $7.42 | — |
| 2023-06-27 | 7.42 | $7.42 | — |
| 2023-06-26 | 7.42 | $7.42 | — |
| 2023-06-23 | 7.42 | $7.42 | — |
| 2023-06-22 | 7.42 | $7.42 | — |
| 2023-06-21 | 7.42 | $7.42 | — |
| 2023-06-20 | 7.42 | $7.42 | — |
| 2023-06-16 | 7.42 | $7.42 | — |
| 2023-06-15 | 7.42 | $7.42 | — |
| 2023-06-14 | 7.42 | $7.42 | — |
| 2023-06-13 | 7.42 | $7.42 | — |
| 2023-06-12 | 7.42 | $7.42 | — |
| 2023-06-09 | 7.42 | $7.42 | — |
| 2023-06-08 | 7.42 | $7.42 | — |
| 2023-06-07 | 7.42 | $7.42 | — |
| 2023-06-06 | 7.42 | $7.42 | — |
| 2023-06-05 | 7.42 | $7.42 | — |
| 2023-06-02 | 7.42 | $7.42 | — |
| 2023-06-01 | 7.42 | $7.42 | — |
| 2023-05-31 | 7.42 | $7.42 | — |
| 2023-05-30 | 7.42 | $7.42 | — |
| 2023-05-26 | 7.42 | $7.42 | — |
| 2023-05-25 | 7.42 | $7.42 | — |
| 2023-05-24 | 7.42 | $7.42 | — |
| 2023-05-23 | 7.42 | $7.42 | — |
| 2023-05-22 | 7.42 | $7.42 | — |
| 2023-05-19 | 7.42 | $7.42 | — |
| 2023-05-18 | 7.42 | $7.42 | — |
| 2023-05-17 | 7.42 | $7.42 | — |
| 2023-05-16 | 7.42 | $7.42 | — |
| 2023-05-15 | 7.42 | $7.42 | — |
| 2023-05-12 | 7.42 | $7.42 | — |
| 2023-05-11 | 7.42 | $7.42 | — |
| 2023-05-10 | 7.42 | $7.42 | — |
| 2023-05-09 | 7.42 | $7.42 | — |
| 2023-05-08 | 7.42 | $7.42 | — |
| 2023-05-05 | 7.42 | $7.42 | — |
| 2023-05-04 | 7.42 | $7.42 | — |
| 2023-05-03 | 7.42 | $7.42 | — |
| 2023-05-02 | 7.42 | $7.42 | — |
| 2023-05-01 | 7.42 | $7.42 | — |
| 2023-04-28 | 7.42 | $7.42 | — |
| 2023-04-27 | 7.42 | $7.42 | — |
| 2023-04-26 | 7.42 | $7.42 | — |
| 2023-04-25 | 7.42 | $7.42 | — |
| 2023-04-24 | 7.42 | $7.42 | — |
| 2023-04-21 | 7.42 | $7.42 | — |
| 2023-04-20 | 7.42 | $7.42 | — |
| 2023-04-19 | 7.42 | $7.42 | — |
| 2023-04-18 | 7.43 | $7.42 | — |
| 2023-04-17 | 7.43 | $7.42 | — |
| 2023-04-14 | 7.44 | $7.42 | — |
| 2023-04-13 | 7.44 | $7.42 | — |
| 2023-04-12 | 7.45 | $7.42 | — |
| 2023-04-11 | 7.46 | $7.42 | — |
| 2023-04-10 | 7.47 | $7.42 | — |
| 2023-04-06 | 7.48 | $7.42 | — |
| 2023-04-05 | 7.50 | $7.42 | — |
| 2023-04-04 | 7.51 | $7.42 | — |
| 2023-04-03 | 7.52 | $7.42 | — |
| 2023-03-31 | 7.54 | $7.42 | — |
| 2023-03-30 | 7.56 | $7.42 | — |
| 2023-03-29 | 7.58 | $7.42 | — |
| 2023-03-28 | 7.59 | $7.42 | — |
| 2023-03-27 | 7.62 | $7.42 | — |
| 2023-03-24 | 7.64 | $7.42 | 450 |
| 2023-03-23 | 7.66 | $7.66 | — |
| 2023-03-22 | 7.66 | $7.66 | — |
| 2023-03-21 | 7.66 | $7.66 | — |
| 2023-03-20 | 7.66 | $7.66 | — |
| 2023-03-17 | 7.66 | $7.66 | — |
| 2023-03-16 | 7.66 | $7.66 | — |
| 2023-03-15 | 7.66 | $7.66 | — |
| 2023-03-14 | 7.66 | $7.66 | — |
| 2023-03-13 | 7.66 | $7.66 | — |
| 2023-03-10 | 7.66 | $7.66 | — |
| 2023-03-09 | 7.66 | $7.66 | — |
| 2023-03-08 | 7.66 | $7.66 | — |
| 2023-03-07 | 7.66 | $7.66 | — |
| 2023-03-06 | 7.66 | $7.66 | — |
| 2023-03-03 | 7.66 | $7.66 | — |
| 2023-03-02 | 7.66 | $7.66 | — |
| 2023-03-01 | 7.66 | $7.66 | — |
| 2023-02-28 | 7.66 | $7.66 | — |
| 2023-02-27 | 7.66 | $7.66 | — |
| 2023-02-24 | 7.66 | $7.66 | — |
| 2023-02-23 | 7.66 | $7.66 | — |
| 2023-02-22 | 7.66 | $7.66 | — |
| 2023-02-21 | 7.66 | $7.66 | — |
| 2023-02-17 | 7.66 | $7.66 | — |
| 2023-02-16 | 7.66 | $7.66 | — |
| 2023-02-15 | 7.66 | $7.66 | — |
| 2023-02-14 | 7.66 | $7.66 | — |
| 2023-02-13 | 7.66 | $7.66 | — |
| 2023-02-10 | 7.66 | $7.66 | — |
| 2023-02-09 | 7.66 | $7.66 | — |
| 2023-02-08 | 7.66 | $7.66 | — |
| 2023-02-07 | 7.66 | $7.66 | — |
| 2023-02-06 | 7.66 | $7.66 | — |
| 2023-02-03 | 7.66 | $7.66 | — |
| 2023-02-02 | 7.66 | $7.66 | — |
| 2023-02-01 | 7.66 | $7.66 | — |
| 2023-01-31 | 7.66 | $7.66 | — |
| 2023-01-30 | 7.66 | $7.66 | — |
| 2023-01-27 | 7.66 | $7.66 | — |
| 2023-01-26 | 7.66 | $7.66 | — |
| 2023-01-25 | 7.66 | $7.66 | — |
| 2023-01-24 | 7.66 | $7.66 | — |
| 2023-01-23 | 7.66 | $7.66 | — |
| 2023-01-20 | 7.66 | $7.66 | — |
| 2023-01-19 | 7.66 | $7.66 | — |
| 2023-01-18 | 7.66 | $7.66 | — |
| 2023-01-17 | 7.66 | $7.66 | — |
| 2023-01-13 | 7.66 | $7.66 | — |
| 2023-01-12 | 7.66 | $7.66 | — |
| 2023-01-11 | 7.66 | $7.66 | — |
| 2023-01-10 | 7.66 | $7.66 | — |
| 2023-01-09 | 7.66 | $7.66 | — |
| 2023-01-06 | 7.66 | $7.66 | — |
| 2023-01-05 | 7.66 | $7.66 | — |
| 2023-01-04 | 7.66 | $7.66 | — |
| 2023-01-03 | 7.66 | $7.66 | — |
| 2022-12-30 | 7.66 | $7.66 | — |
| 2022-12-29 | 7.66 | $7.66 | — |
| 2022-12-28 | 7.66 | $7.66 | — |
| 2022-12-27 | 7.66 | $7.66 | — |
| 2022-12-23 | 7.66 | $7.66 | — |
| 2022-12-22 | 7.66 | $7.66 | — |
| 2022-12-21 | 7.66 | $7.66 | — |
| 2022-12-20 | 7.66 | $7.66 | — |
| 2022-12-19 | 7.66 | $7.66 | — |
| 2022-12-16 | 7.66 | $7.66 | — |
| 2022-12-15 | 7.66 | $7.66 | — |
| 2022-12-14 | 7.66 | $7.66 | — |
| 2022-12-13 | 7.66 | $7.66 | — |
| 2022-12-12 | 7.66 | $7.66 | — |
| 2022-12-09 | 7.66 | $7.66 | — |
| 2022-12-08 | 7.66 | $7.66 | — |
| 2022-12-07 | 7.66 | $7.66 | — |
| 2022-12-06 | 7.66 | $7.66 | — |
| 2022-12-05 | 7.66 | $7.66 | — |
| 2022-12-02 | 7.66 | $7.66 | — |
| 2022-12-01 | 7.66 | $7.66 | — |
| 2022-11-30 | 7.66 | $7.66 | — |
| 2022-11-29 | 7.66 | $7.66 | — |
| 2022-11-28 | 7.66 | $7.66 | — |
| 2022-11-25 | 7.66 | $7.66 | — |
| 2022-11-23 | 7.66 | $7.66 | — |
| 2022-11-22 | 7.66 | $7.66 | — |
| 2022-11-21 | 7.66 | $7.66 | — |
| 2022-11-18 | 7.66 | $7.66 | — |
| 2022-11-17 | 7.66 | $7.66 | — |
| 2022-11-16 | 7.66 | $7.66 | — |
| 2022-11-15 | 7.66 | $7.66 | — |
| 2022-11-14 | 7.66 | $7.66 | — |
| 2022-11-11 | 7.66 | $7.66 | — |
| 2022-11-10 | 7.66 | $7.66 | — |
| 2022-11-09 | 7.66 | $7.66 | — |
| 2022-11-08 | 7.66 | $7.66 | — |
| 2022-11-07 | 7.66 | $7.66 | — |
| 2022-11-04 | 7.66 | $7.66 | — |
| 2022-11-03 | 7.66 | $7.66 | — |
| 2022-11-02 | 7.66 | $7.66 | — |
| 2022-11-01 | 7.66 | $7.66 | — |
| 2022-10-31 | 7.66 | $7.66 | — |
| 2022-10-28 | 7.66 | $7.66 | — |
| 2022-10-27 | 7.67 | $7.66 | — |
| 2022-10-26 | 7.68 | $7.66 | — |
| 2022-10-25 | 7.69 | $7.66 | — |
| 2022-10-24 | 7.71 | $7.66 | — |
| 2022-10-21 | 7.73 | $7.66 | — |
| 2022-10-20 | 7.75 | $7.66 | — |
| 2022-10-19 | 7.78 | $7.66 | — |
| 2022-10-18 | 7.81 | $7.66 | — |
| 2022-10-17 | 7.84 | $7.66 | — |
| 2022-10-14 | 7.88 | $7.66 | — |
| 2022-10-13 | 7.92 | $7.66 | — |
| 2022-10-12 | 7.96 | $7.66 | — |
| 2022-10-11 | 8.01 | $7.66 | — |
| 2022-10-10 | 8.06 | $7.66 | — |
| 2022-10-07 | 8.11 | $7.66 | — |
| 2022-10-06 | 8.17 | $7.66 | — |
| 2022-10-05 | 8.23 | $7.66 | — |
| 2022-10-04 | 8.29 | $7.66 | 100 |
| 2022-10-03 | 8.36 | $8.36 | — |
| 2022-09-30 | 8.36 | $8.36 | — |
| 2022-09-29 | 8.36 | $8.36 | — |
| 2022-09-28 | 8.36 | $8.36 | — |
| 2022-09-27 | 8.36 | $8.36 | — |
| 2022-09-26 | 8.36 | $8.36 | — |
| 2022-09-23 | 8.36 | $8.36 | — |
| 2022-09-22 | 8.36 | $8.36 | — |
| 2022-09-21 | 8.36 | $8.36 | — |
| 2022-09-20 | 8.36 | $8.36 | — |
| 2022-09-19 | 8.35 | $8.36 | — |
| 2022-09-16 | 8.35 | $8.36 | — |
| 2022-09-15 | 8.35 | $8.36 | — |
| 2022-09-14 | 8.34 | $8.36 | — |
| 2022-09-13 | 8.33 | $8.36 | — |
| 2022-09-12 | 8.32 | $8.36 | — |
| 2022-09-09 | 8.30 | $8.36 | — |
| 2022-09-08 | 8.29 | $8.36 | — |
| 2022-09-07 | 8.27 | $8.36 | — |
| 2022-09-06 | 8.25 | $8.36 | — |
| 2022-09-02 | 8.23 | $8.36 | — |
| 2022-09-01 | 8.20 | $8.36 | — |
| 2022-08-31 | 8.18 | $8.36 | — |
| 2022-08-30 | 8.15 | $8.36 | — |
| 2022-08-29 | 8.12 | $8.36 | 100 |
| 2022-08-26 | 8.08 | $8.26 | — |
| 2022-08-25 | 8.06 | $8.26 | — |
| 2022-08-24 | 8.03 | $8.26 | 150 |
| 2022-08-23 | 8.00 | $8.27 | — |
| 2022-08-22 | 7.97 | $8.27 | — |
| 2022-08-19 | 7.94 | $8.27 | 200 |
| 2022-08-18 | 7.90 | $7.90 | — |
| 2022-08-17 | 7.90 | $7.90 | — |
| 2022-08-16 | 7.90 | $7.90 | — |
| 2022-08-15 | 7.90 | $7.90 | — |
| 2022-08-12 | 7.90 | $7.90 | — |
| 2022-08-11 | 7.90 | $7.90 | — |
| 2022-08-10 | 7.91 | $7.90 | — |
| 2022-08-09 | 7.91 | $7.90 | — |
| 2022-08-08 | 7.92 | $7.90 | — |
| 2022-08-05 | 7.94 | $7.90 | — |
| 2022-08-04 | 7.95 | $7.90 | — |
| 2022-08-03 | 7.97 | $7.90 | — |
| 2022-08-02 | 7.99 | $7.90 | — |
| 2022-08-01 | 8.01 | $7.90 | — |
| 2022-07-29 | 8.04 | $7.90 | — |
| 2022-07-28 | 8.06 | $7.90 | — |
| 2022-07-27 | 8.09 | $7.90 | — |
| 2022-07-26 | 8.13 | $7.90 | — |
| 2022-07-25 | 8.16 | $7.90 | — |
| 2022-07-22 | 8.20 | $7.90 | — |
| 2022-07-21 | 8.24 | $7.90 | — |
| 2022-07-20 | 8.28 | $7.90 | — |
| 2022-07-19 | 8.32 | $7.90 | — |
| 2022-07-18 | 8.37 | $7.90 | 551 |
| 2022-07-15 | 8.42 | $8.42 | — |
| 2022-07-14 | 8.42 | $8.42 | — |
| 2022-07-13 | 8.43 | $8.42 | — |
| 2022-07-12 | 8.43 | $8.42 | — |
| 2022-07-11 | 8.43 | $8.42 | — |
| 2022-07-08 | 8.43 | $8.42 | — |
| 2022-07-07 | 8.43 | $8.42 | — |
| 2022-07-06 | 8.43 | $8.42 | — |
| 2022-07-05 | 8.43 | $8.42 | — |
| 2022-07-01 | 8.44 | $8.42 | — |
| 2022-06-30 | 8.44 | $8.42 | — |
| 2022-06-29 | 8.44 | $8.42 | — |
| 2022-06-28 | 8.44 | $8.42 | — |
| 2022-06-27 | 8.45 | $8.42 | 126 |
| 2022-06-24 | 8.46 | $8.45 | — |
| 2022-06-23 | 8.47 | $8.45 | — |
| 2022-06-22 | 8.47 | $8.45 | — |
| 2022-06-21 | 8.48 | $8.45 | — |
| 2022-06-17 | 8.50 | $8.45 | — |
| 2022-06-16 | 8.51 | $8.45 | — |
| 2022-06-15 | 8.52 | $8.45 | — |
| 2022-06-14 | 8.54 | $8.45 | — |
| 2022-06-13 | 8.56 | $8.45 | — |
| 2022-06-10 | 8.58 | $8.45 | — |
| 2022-06-09 | 8.60 | $8.45 | — |
| 2022-06-08 | 8.63 | $8.45 | — |
| 2022-06-07 | 8.65 | $8.45 | 100 |
| 2022-06-06 | 8.68 | $8.43 | — |
| 2022-06-03 | 8.71 | $8.43 | — |
| 2022-06-02 | 8.75 | $8.43 | — |
| 2022-06-01 | 8.78 | $8.43 | 125 |
| 2022-05-31 | 8.82 | $8.82 | — |
| 2022-05-27 | 8.81 | $8.82 | — |
| 2022-05-26 | 8.81 | $8.82 | — |
| 2022-05-25 | 8.80 | $8.82 | — |
| 2022-05-24 | 8.80 | $8.82 | — |
| 2022-05-23 | 8.79 | $8.82 | — |
| 2022-05-20 | 8.78 | $8.82 | — |
| 2022-05-19 | 8.77 | $8.82 | — |
| 2022-05-18 | 8.76 | $8.82 | — |
| 2022-05-17 | 8.75 | $8.82 | — |
| 2022-05-16 | 8.74 | $8.82 | — |
| 2022-05-13 | 8.72 | $8.82 | — |
| 2022-05-12 | 8.71 | $8.82 | — |
| 2022-05-11 | 8.69 | $8.82 | — |
| 2022-05-10 | 8.68 | $8.82 | — |
| 2022-05-09 | 8.66 | $8.82 | — |
| 2022-05-06 | 8.64 | $8.82 | — |
| 2022-05-05 | 8.62 | $8.82 | 800 |
| 2022-05-04 | 8.60 | $8.60 | — |
| 2022-05-03 | 8.60 | $8.60 | — |
| 2022-05-02 | 8.60 | $8.60 | — |
| 2022-04-29 | 8.60 | $8.60 | — |
| 2022-04-28 | 8.60 | $8.60 | — |
| 2022-04-27 | 8.59 | $8.60 | — |
| 2022-04-26 | 8.59 | $8.60 | — |
| 2022-04-25 | 8.58 | $8.60 | — |
| 2022-04-22 | 8.57 | $8.60 | — |
| 2022-04-21 | 8.56 | $8.60 | — |
| 2022-04-20 | 8.55 | $8.60 | — |
| 2022-04-19 | 8.54 | $8.60 | — |
| 2022-04-18 | 8.52 | $8.60 | — |
| 2022-04-14 | 8.51 | $8.60 | — |
| 2022-04-13 | 8.49 | $8.60 | — |
| 2022-04-12 | 8.47 | $8.60 | — |
| 2022-04-11 | 8.46 | $8.60 | — |
| 2022-04-08 | 8.43 | $8.60 | — |
| 2022-04-07 | 8.41 | $8.60 | — |
| 2022-04-06 | 8.39 | $8.60 | — |
| 2022-04-05 | 8.37 | $8.60 | — |
| 2022-04-04 | 8.34 | $8.60 | 150 |
| 2022-04-01 | 8.31 | $8.31 | — |
| 2022-03-31 | 8.31 | $8.31 | — |
| 2022-03-30 | 8.32 | $8.31 | — |
| 2022-03-29 | 8.32 | $8.31 | — |
| 2022-03-28 | 8.32 | $8.31 | — |
| 2022-03-25 | 8.32 | $8.31 | — |
| 2022-03-24 | 8.32 | $8.31 | — |
| 2022-03-23 | 8.32 | $8.31 | — |
| 2022-03-22 | 8.32 | $8.31 | — |
| 2022-03-21 | 8.32 | $8.31 | — |
| 2022-03-18 | 8.31 | $8.31 | — |
| 2022-03-17 | 8.31 | $8.31 | — |
| 2022-03-16 | 8.31 | $8.31 | — |
| 2022-03-15 | 8.30 | $8.31 | — |
| 2022-03-14 | 8.30 | $8.31 | 100 |
| 2022-03-11 | 8.30 | $8.35 | — |
| 2022-03-10 | 8.29 | $8.35 | — |
| 2022-03-09 | 8.28 | $8.35 | — |
| 2022-03-08 | 8.27 | $8.35 | — |
| 2022-03-07 | 8.26 | $8.35 | — |
| 2022-03-04 | 8.25 | $8.35 | — |
| 2022-03-03 | 8.24 | $8.35 | — |
| 2022-03-02 | 8.24 | $8.35 | 330 |
| 2022-03-01 | 8.23 | $8.20 | — |
| 2022-02-28 | 8.23 | $8.20 | — |
| 2022-02-25 | 8.24 | $8.20 | — |
| 2022-02-24 | 8.24 | $8.20 | — |
| 2022-02-23 | 8.25 | $8.20 | — |
| 2022-02-22 | 8.26 | $8.20 | — |
| 2022-02-18 | 8.27 | $8.20 | — |
| 2022-02-17 | 8.28 | $8.20 | — |
| 2022-02-16 | 8.29 | $8.20 | — |
| 2022-02-15 | 8.30 | $8.20 | 100 |
| 2022-02-14 | 8.31 | $8.26 | — |
| 2022-02-11 | 8.31 | $8.26 | 200 |
| 2022-02-10 | 8.32 | $8.32 | — |
| 2022-02-09 | 8.32 | $8.32 | — |
| 2022-02-08 | 8.31 | $8.32 | — |
| 2022-02-07 | 8.31 | $8.32 | — |
| 2022-02-04 | 8.31 | $8.32 | — |
| 2022-02-03 | 8.30 | $8.32 | — |
| 2022-02-02 | 8.29 | $8.32 | — |
| 2022-02-01 | 8.29 | $8.32 | 100 |
| 2022-01-31 | 8.28 | $8.32 | 330 |
| 2022-01-28 | 8.27 | $8.31 | — |
| 2022-01-27 | 8.26 | $8.31 | — |
| 2022-01-26 | 8.24 | $8.31 | — |
| 2022-01-25 | 8.23 | $8.31 | — |
| 2022-01-24 | 8.22 | $8.31 | — |
| 2022-01-21 | 8.20 | $8.31 | — |
| 2022-01-20 | 8.19 | $8.31 | — |
| 2022-01-19 | 8.17 | $8.31 | — |
| 2022-01-18 | 8.15 | $8.31 | — |
| 2022-01-14 | 8.13 | $8.31 | — |
| 2022-01-13 | 8.11 | $8.31 | — |
| 2022-01-12 | 8.08 | $8.31 | 500 |
| 2022-01-11 | 8.06 | $8.06 | — |
| 2022-01-10 | 8.06 | $8.06 | — |
| 2022-01-07 | 8.06 | $8.06 | — |
| 2022-01-06 | 8.06 | $8.06 | — |
| 2022-01-05 | 8.06 | $8.06 | — |
| 2022-01-04 | 8.06 | $8.06 | — |
| 2022-01-03 | 8.06 | $8.06 | — |
| 2021-12-31 | 8.06 | $8.06 | — |
| 2021-12-30 | 8.06 | $8.06 | — |
| 2021-12-29 | 8.06 | $8.06 | — |
| 2021-12-28 | 8.07 | $8.06 | — |
| 2021-12-27 | 8.07 | $8.06 | — |
| 2021-12-23 | 8.07 | $8.06 | — |
| 2021-12-22 | 8.08 | $8.06 | — |
| 2021-12-21 | 8.08 | $8.06 | — |
| 2021-12-20 | 8.09 | $8.06 | — |
| 2021-12-17 | 8.09 | $8.06 | — |
| 2021-12-16 | 8.10 | $8.06 | — |
| 2021-12-15 | 8.10 | $8.06 | — |
| 2021-12-14 | 8.11 | $8.06 | — |
| 2021-12-13 | 8.12 | $8.06 | — |
| 2021-12-10 | 8.14 | $8.06 | — |
| 2021-12-09 | 8.15 | $8.06 | — |
| 2021-12-08 | 8.17 | $8.06 | — |
| 2021-12-07 | 8.19 | $8.06 | — |
| 2021-12-06 | 8.21 | $8.06 | 400 |
| 2021-12-03 | 8.24 | $8.18 | — |
| 2021-12-02 | 8.25 | $8.18 | — |
| 2021-12-01 | 8.27 | $8.18 | — |
| 2021-11-30 | 8.29 | $8.18 | — |
| 2021-11-29 | 8.31 | $8.18 | — |
| 2021-11-26 | 8.33 | $8.18 | — |
| 2021-11-24 | 8.35 | $8.18 | — |
| 2021-11-23 | 8.38 | $8.18 | — |
| 2021-11-22 | 8.41 | $8.18 | — |
| 2021-11-19 | 8.44 | $8.18 | — |
| 2021-11-18 | 8.47 | $8.18 | 335 |
| 2021-11-17 | 8.51 | $8.25 | 300 |
| 2021-11-16 | 8.53 | $8.42 | — |
| 2021-11-15 | 8.54 | $8.42 | 100 |
| 2021-11-12 | 8.55 | $8.54 | — |
| 2021-11-11 | 8.54 | $8.54 | 100 |
| 2021-11-10 | 8.54 | $8.54 | — |
| 2021-11-09 | 8.53 | $8.54 | — |
| 2021-11-08 | 8.52 | $8.54 | — |
| 2021-11-05 | 8.50 | $8.54 | 7500 |
| 2021-11-04 | 8.49 | $8.57 | — |
| 2021-11-03 | 8.47 | $8.57 | — |
| 2021-11-02 | 8.45 | $8.57 | 100 |
| 2021-11-01 | 8.42 | $8.60 | — |
| 2021-10-29 | 8.39 | $8.60 | — |
| 2021-10-28 | 8.36 | $8.60 | — |
| 2021-10-27 | 8.33 | $8.60 | 100 |
| 2021-10-26 | 8.29 | $8.68 | — |
| 2021-10-25 | 8.25 | $8.68 | — |
| 2021-10-22 | 8.20 | $8.68 | 244 |
| 2021-10-21 | 8.15 | $8.15 | — |
| 2021-10-20 | 8.15 | $8.15 | — |
| 2021-10-19 | 8.15 | $8.15 | — |
| 2021-10-18 | 8.15 | $8.15 | — |
| 2021-10-15 | 8.15 | $8.15 | — |
| 2021-10-14 | 8.15 | $8.15 | — |
| 2021-10-13 | 8.15 | $8.15 | — |
| 2021-10-12 | 8.15 | $8.15 | — |
| 2021-10-11 | 8.15 | $8.15 | — |
| 2021-10-08 | 8.15 | $8.15 | — |
| 2021-10-07 | 8.15 | $8.15 | — |
| 2021-10-06 | 8.15 | $8.15 | — |
| 2021-10-05 | 8.15 | $8.15 | — |
| 2021-10-04 | 8.15 | $8.15 | — |
| 2021-10-01 | 8.15 | $8.15 | — |
| 2021-09-30 | 8.15 | $8.15 | — |
| 2021-09-29 | 8.15 | $8.15 | — |
| 2021-09-28 | 8.15 | $8.15 | — |
| 2021-09-27 | 8.15 | $8.15 | — |
| 2021-09-24 | 8.15 | $8.15 | — |
| 2021-09-23 | 8.15 | $8.15 | — |
| 2021-09-22 | 8.15 | $8.15 | — |
| 2021-09-21 | 8.16 | $8.15 | — |
| 2021-09-20 | 8.16 | $8.15 | — |
| 2021-09-17 | 8.16 | $8.15 | — |
| 2021-09-16 | 8.16 | $8.15 | — |
| 2021-09-15 | 8.17 | $8.15 | — |
| 2021-09-14 | 8.17 | $8.15 | — |
| 2021-09-13 | 8.18 | $8.15 | — |
| 2021-09-10 | 8.18 | $8.15 | — |
| 2021-09-09 | 8.19 | $8.15 | — |
| 2021-09-08 | 8.19 | $8.15 | — |
| 2021-09-07 | 8.20 | $8.15 | — |
| 2021-09-03 | 8.21 | $8.15 | — |
| 2021-09-02 | 8.22 | $8.15 | — |
| 2021-09-01 | 8.23 | $8.15 | — |
| 2021-08-31 | 8.24 | $8.15 | 300 |
| 2021-08-30 | 8.25 | $8.22 | 300 |
| 2021-08-27 | 8.26 | $8.24 | — |
| 2021-08-26 | 8.27 | $8.24 | — |
| 2021-08-25 | 8.27 | $8.24 | — |
| 2021-08-24 | 8.28 | $8.24 | — |
| 2021-08-23 | 8.29 | $8.24 | — |
| 2021-08-20 | 8.30 | $8.24 | — |
| 2021-08-19 | 8.32 | $8.24 | — |
| 2021-08-18 | 8.34 | $8.24 | — |
| 2021-08-17 | 8.35 | $8.24 | — |
| 2021-08-16 | 8.38 | $8.24 | — |
| 2021-08-13 | 8.40 | $8.24 | — |
| 2021-08-12 | 8.43 | $8.24 | 300 |
| 2021-08-11 | 8.46 | $8.36 | — |
| 2021-08-10 | 8.48 | $8.36 | — |
| 2021-08-09 | 8.50 | $8.36 | — |
| 2021-08-06 | 8.52 | $8.36 | — |
| 2021-08-05 | 8.54 | $8.36 | — |
| 2021-08-04 | 8.56 | $8.36 | — |
| 2021-08-03 | 8.58 | $8.36 | — |
| 2021-08-02 | 8.60 | $8.36 | — |
| 2021-07-30 | 8.63 | $8.36 | — |
| 2021-07-29 | 8.65 | $8.36 | 501 |
| 2021-07-28 | 8.67 | $8.73 | — |
| 2021-07-27 | 8.66 | $8.73 | — |
| 2021-07-26 | 8.65 | $8.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.24
2026-07-23
Close Price
$9.14
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.45
Average
7.30
Maximum
9.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.24 | $9.14 | 100 |
| 2026-07-22 | 9.26 | $8.99 | — |
| 2026-07-21 | 9.31 | $8.99 | 159 |
| 2026-07-20 | 9.38 | $9.31 | — |
| 2026-07-17 | 9.38 | $9.31 | 245 |
| 2026-07-16 | 9.39 | $9.28 | — |
| 2026-07-15 | 9.40 | $9.28 | 200 |
| 2026-07-14 | 9.42 | $9.30 | 100 |
| 2026-07-13 | 9.43 | $9.30 | — |
| 2026-07-10 | 9.44 | $9.30 | 400 |
| 2026-07-09 | 9.46 | $9.30 | 400 |
| 2026-07-08 | 9.48 | $9.30 | — |
| 2026-07-07 | 9.50 | $9.30 | — |
| 2026-07-06 | 9.52 | $9.30 | 400 |
| 2026-07-02 | 9.54 | $9.30 | 400 |
| 2026-07-01 | 9.56 | $9.30 | 400 |
| 2026-06-30 | 9.59 | $9.30 | 1198 |
| 2026-06-29 | 9.62 | $9.60 | 400 |
| 2026-06-26 | 9.59 | $9.60 | 400 |
| 2026-06-25 | 9.56 | $9.60 | 422 |
| 2026-06-24 | 9.52 | $9.49 | 800 |
| 2026-06-23 | 9.49 | $9.49 | 800 |
| 2026-06-22 | 9.45 | $9.42 | 300 |
| 2026-06-18 | 9.43 | $9.34 | 200 |
| 2026-06-17 | 9.41 | $9.34 | 500 |
| 2026-06-16 | 9.39 | $9.31 | 200 |
| 2026-06-15 | 9.37 | $9.31 | 200 |
| 2026-06-12 | 9.35 | $9.31 | 200 |
| 2026-06-11 | 9.32 | $9.31 | 200 |
| 2026-06-10 | 9.28 | $9.32 | 320 |
| 2026-06-09 | 9.24 | $9.48 | 13 |
| 2026-06-08 | 9.15 | $9.48 | — |
| 2026-06-05 | 9.04 | $9.48 | 900 |
| 2026-06-04 | 8.92 | $9.22 | 300 |
| 2026-06-03 | 8.83 | $8.92 | 2000 |
| 2026-06-02 | 8.79 | $8.85 | 100 |
| 2026-06-01 | 8.75 | $8.85 | 100 |
| 2026-05-29 | 8.71 | $8.83 | 100 |
| 2026-05-28 | 8.67 | $8.83 | 114 |
| 2026-05-27 | 8.61 | $8.67 | 800 |
| 2026-05-26 | 8.58 | $8.54 | 200 |
| 2026-05-22 | 8.58 | $8.62 | 100 |
| 2026-05-21 | 8.55 | $8.62 | 100 |
| 2026-05-20 | 8.52 | $8.62 | 100 |
| 2026-05-19 | 8.48 | $8.62 | 100 |
| 2026-05-18 | 8.44 | $8.44 | 300 |
| 2026-05-15 | 8.42 | $8.44 | — |
| 2026-05-14 | 8.40 | $8.44 | 300 |
| 2026-05-13 | 8.38 | $8.35 | 400 |
| 2026-05-12 | 8.38 | $8.33 | 104 |
| 2026-05-11 | 8.37 | $8.32 | 600 |
| 2026-05-08 | 8.37 | $8.32 | 600 |
| 2026-05-07 | 8.37 | $8.35 | — |
| 2026-05-06 | 8.36 | $8.35 | 200 |
| 2026-05-05 | 8.35 | $8.35 | 200 |
| 2026-05-04 | 8.33 | $8.35 | 500 |
| 2026-05-01 | 8.31 | $8.34 | 200 |
| 2026-04-30 | 8.29 | $8.34 | 200 |
| 2026-04-29 | 8.27 | $8.34 | 200 |
| 2026-04-28 | 8.24 | $8.34 | 2200 |
| 2026-04-27 | 8.20 | $8.34 | 4100 |
| 2026-04-24 | 8.16 | $8.18 | 100 |
| 2026-04-23 | 8.15 | $8.13 | 100 |
| 2026-04-22 | 8.14 | $8.13 | 318 |
| 2026-04-21 | 8.13 | $8.13 | 318 |
| 2026-04-20 | 8.12 | $8.13 | 607 |
| 2026-04-17 | 8.11 | $8.23 | 340 |
| 2026-04-16 | 8.07 | $8.21 | 200 |
| 2026-04-15 | 8.04 | $8.21 | 100 |
| 2026-04-14 | 7.99 | $8.16 | 100 |
| 2026-04-13 | 7.95 | $8.05 | 100 |
| 2026-04-10 | 7.92 | $8.09 | 600 |
| 2026-04-09 | 7.89 | $8.09 | 1200 |
| 2026-04-08 | 7.84 | $7.80 | 100 |
| 2026-04-07 | 7.85 | $7.80 | 350 |
| 2026-04-06 | 7.87 | $7.77 | 200 |
| 2026-04-02 | 7.89 | $7.71 | 200 |
| 2026-04-01 | 7.92 | $7.85 | 100 |
| 2026-03-31 | 7.94 | $7.85 | 100 |
| 2026-03-30 | 7.95 | $7.89 | 200 |
| 2026-03-27 | 7.96 | $7.89 | 200 |
| 2026-03-26 | 7.97 | $7.89 | 200 |
| 2026-03-25 | 7.98 | $7.89 | 200 |
| 2026-03-24 | 7.99 | $7.89 | 200 |
| 2026-03-23 | 8.01 | $7.89 | 200 |
| 2026-03-20 | 8.02 | $7.89 | 200 |
| 2026-03-19 | 8.04 | $7.98 | 100 |
| 2026-03-18 | 8.04 | $7.98 | 100 |
| 2026-03-17 | 8.04 | $7.98 | 100 |
| 2026-03-16 | 8.04 | $7.95 | — |
| 2026-03-13 | 8.05 | $7.95 | 100 |
| 2026-03-12 | 8.05 | $8.01 | 100 |
| 2026-03-11 | 8.04 | $8.01 | 100 |
| 2026-03-10 | 8.04 | $8.01 | 1246 |
| 2026-03-09 | 8.03 | $7.91 | 3264 |
| 2026-03-06 | 8.03 | $7.96 | 200 |
| 2026-03-05 | 8.03 | $7.96 | 200 |
| 2026-03-04 | 8.03 | $7.96 | 200 |
| 2026-03-03 | 8.02 | $8.01 | 3059 |
| 2026-03-02 | 8.00 | $8.17 | 200 |
| 2026-02-27 | 7.94 | $8.17 | 200 |
| 2026-02-26 | 7.88 | $8.00 | 200 |
| 2026-02-25 | 7.84 | $8.00 | 200 |
| 2026-02-24 | 7.79 | $8.00 | 500 |
| 2026-02-23 | 7.73 | $7.73 | 200 |
| 2026-02-20 | 7.72 | $7.77 | 465 |
| 2026-02-19 | 7.70 | $7.79 | — |
| 2026-02-18 | 7.67 | $7.79 | — |
| 2026-02-17 | 7.63 | $7.79 | 780 |
| 2026-02-13 | 7.59 | $7.73 | 100 |
| 2026-02-12 | 7.56 | $7.65 | — |
| 2026-02-11 | 7.53 | $7.65 | 100 |
| 2026-02-10 | 7.50 | $7.71 | 200 |
| 2026-02-09 | 7.46 | $7.65 | 100 |
| 2026-02-06 | 7.42 | $7.41 | — |
| 2026-02-05 | 7.42 | $7.41 | 52 |
| 2026-02-04 | 7.42 | $7.41 | 200 |
| 2026-02-03 | 7.43 | $7.41 | 200 |
| 2026-02-02 | 7.44 | $7.41 | — |
| 2026-01-30 | 7.44 | $7.41 | — |
| 2026-01-29 | 7.45 | $7.41 | 200 |
| 2026-01-28 | 7.46 | $7.41 | 200 |
| 2026-01-27 | 7.48 | $7.41 | 200 |
| 2026-01-26 | 7.49 | $7.41 | 349 |
| 2026-01-23 | 7.51 | $7.43 | 100 |
| 2026-01-22 | 7.52 | $7.43 | 100 |
| 2026-01-21 | 7.54 | $7.40 | 100 |
| 2026-01-20 | 7.56 | $7.48 | 263 |
| 2026-01-16 | 7.57 | $7.41 | 300 |
| 2026-01-15 | 7.60 | $7.41 | 300 |
| 2026-01-14 | 7.64 | $7.39 | 200 |
| 2026-01-13 | 7.68 | $7.42 | 202 |
| 2026-01-12 | 7.72 | $7.66 | 500 |
| 2026-01-09 | 7.72 | $7.66 | 500 |
| 2026-01-08 | 7.72 | $7.66 | 500 |
| 2026-01-07 | 7.71 | $7.66 | 500 |
| 2026-01-06 | 7.70 | $7.66 | — |
| 2026-01-05 | 7.69 | $7.66 | 500 |
| 2026-01-02 | 7.68 | $7.66 | 500 |
| 2025-12-31 | 7.67 | $7.66 | 500 |
| 2025-12-30 | 7.65 | $7.66 | 500 |
| 2025-12-29 | 7.63 | $7.65 | 620 |
| 2025-12-26 | 7.61 | $7.49 | 2 |
| 2025-12-24 | 7.62 | $7.49 | 2 |
| 2025-12-23 | 7.62 | $7.49 | 200 |
| 2025-12-22 | 7.63 | $7.49 | 200 |
| 2025-12-19 | 7.64 | $7.49 | 200 |
| 2025-12-18 | 7.64 | $7.56 | 100 |
| 2025-12-17 | 7.64 | $7.59 | 100 |
| 2025-12-16 | 7.62 | $7.59 | 100 |
| 2025-12-15 | 7.60 | $7.59 | 200 |
| 2025-12-12 | 7.57 | $7.56 | 100 |
| 2025-12-11 | 7.55 | $7.59 | — |
| 2025-12-10 | 7.51 | $7.59 | 100 |
| 2025-12-09 | 7.46 | $7.56 | 2601 |
| 2025-12-08 | 7.42 | $7.48 | 100 |
| 2025-12-05 | 7.38 | $7.48 | 100 |
| 2025-12-04 | 7.33 | $7.48 | 100 |
| 2025-12-03 | 7.27 | $7.48 | 957 |
| 2025-12-02 | 7.21 | $7.29 | 5664 |
| 2025-12-01 | 7.17 | $7.38 | 500 |
| 2025-11-28 | 7.11 | $7.38 | 500 |
| 2025-11-26 | 7.03 | $7.38 | 22666 |
| 2025-11-25 | 6.95 | $7.09 | 6840 |
| 2025-11-24 | 6.91 | $7.08 | 1500 |
| 2025-11-21 | 6.86 | $7.00 | 500 |
| 2025-11-20 | 6.83 | $7.00 | 1000 |
| 2025-11-19 | 6.79 | $6.91 | 659 |
| 2025-11-18 | 6.76 | $6.80 | 200 |
| 2025-11-17 | 6.75 | $6.80 | 248 |
| 2025-11-14 | 6.74 | $6.76 | 200 |
| 2025-11-13 | 6.73 | $6.76 | 200 |
| 2025-11-12 | 6.72 | $6.76 | 200 |
| 2025-11-11 | 6.72 | $6.76 | 200 |
| 2025-11-10 | 6.71 | $6.76 | 200 |
| 2025-11-07 | 6.70 | $6.76 | 200 |
| 2025-11-06 | 6.69 | $6.76 | 200 |
| 2025-11-05 | 6.67 | $6.76 | 200 |
| 2025-11-04 | 6.66 | $6.76 | 200 |
| 2025-11-03 | 6.64 | $6.76 | 200 |
| 2025-10-31 | 6.62 | $6.76 | 223 |
| 2025-10-30 | 6.60 | $6.60 | 240 |
| 2025-10-29 | 6.60 | $6.60 | 240 |
| 2025-10-28 | 6.61 | $6.60 | — |
| 2025-10-27 | 6.62 | $6.60 | — |
| 2025-10-24 | 6.64 | $6.60 | — |
| 2025-10-23 | 6.65 | $6.60 | — |
| 2025-10-22 | 6.67 | $6.60 | — |
| 2025-10-21 | 6.69 | $6.60 | — |
| 2025-10-20 | 6.72 | $6.60 | — |
| 2025-10-17 | 6.74 | $6.60 | 496 |
| 2025-10-16 | 6.78 | $6.77 | — |
| 2025-10-15 | 6.78 | $6.77 | — |
| 2025-10-14 | 6.79 | $6.77 | — |
| 2025-10-13 | 6.79 | $6.77 | — |
| 2025-10-10 | 6.80 | $6.77 | — |
| 2025-10-09 | 6.81 | $6.77 | — |
| 2025-10-08 | 6.82 | $6.77 | — |
| 2025-10-07 | 6.83 | $6.77 | — |
| 2025-10-06 | 6.84 | $6.77 | — |
| 2025-10-03 | 6.85 | $6.77 | — |
| 2025-10-02 | 6.87 | $6.77 | — |
| 2025-10-01 | 6.89 | $6.77 | 465 |
| 2025-09-30 | 6.91 | $6.80 | 2308 |
| 2025-09-29 | 6.92 | $6.93 | — |
| 2025-09-26 | 6.92 | $6.93 | 1445 |
| 2025-09-25 | 6.91 | $6.90 | — |
| 2025-09-24 | 6.91 | $6.90 | — |
| 2025-09-23 | 6.90 | $6.90 | — |
| 2025-09-22 | 6.90 | $6.90 | — |
| 2025-09-19 | 6.89 | $6.90 | — |
| 2025-09-18 | 6.88 | $6.90 | — |
| 2025-09-17 | 6.87 | $6.90 | — |
| 2025-09-16 | 6.86 | $6.90 | — |
| 2025-09-15 | 6.85 | $6.90 | — |
| 2025-09-12 | 6.83 | $6.90 | 1200 |
| 2025-09-11 | 6.81 | $6.87 | — |
| 2025-09-10 | 6.80 | $6.87 | 100 |
| 2025-09-09 | 6.78 | $6.58 | — |
| 2025-09-08 | 6.82 | $6.58 | — |
| 2025-09-05 | 6.87 | $6.58 | 879 |
| 2025-09-04 | 6.92 | $6.90 | 300 |
| 2025-09-03 | 6.92 | $6.89 | — |
| 2025-09-02 | 6.91 | $6.89 | — |
| 2025-08-29 | 6.91 | $6.89 | — |
| 2025-08-28 | 6.90 | $6.89 | 1000 |
| 2025-08-27 | 6.89 | $6.90 | — |
| 2025-08-26 | 6.88 | $6.90 | — |
| 2025-08-25 | 6.87 | $6.90 | — |
| 2025-08-22 | 6.85 | $6.90 | — |
| 2025-08-21 | 6.83 | $6.90 | — |
| 2025-08-20 | 6.80 | $6.90 | — |
| 2025-08-19 | 6.77 | $6.90 | — |
| 2025-08-18 | 6.74 | $6.90 | — |
| 2025-08-15 | 6.70 | $6.90 | 800 |
| 2025-08-14 | 6.65 | $6.98 | — |
| 2025-08-13 | 6.58 | $6.98 | 500 |
| 2025-08-12 | 6.50 | $6.51 | — |
| 2025-08-11 | 6.50 | $6.51 | — |
| 2025-08-08 | 6.50 | $6.51 | — |
| 2025-08-07 | 6.51 | $6.51 | — |
| 2025-08-06 | 6.51 | $6.51 | — |
| 2025-08-05 | 6.52 | $6.51 | — |
| 2025-08-04 | 6.53 | $6.51 | — |
| 2025-08-01 | 6.54 | $6.51 | — |
| 2025-07-31 | 6.55 | $6.51 | — |
| 2025-07-30 | 6.56 | $6.51 | — |
| 2025-07-29 | 6.58 | $6.51 | — |
| 2025-07-28 | 6.60 | $6.51 | — |
| 2025-07-25 | 6.62 | $6.51 | — |
| 2025-07-24 | 6.64 | $6.51 | — |
| 2025-07-23 | 6.67 | $6.51 | — |
| 2025-07-22 | 6.71 | $6.51 | 150 |
| 2025-07-21 | 6.75 | $6.49 | — |
| 2025-07-18 | 6.80 | $6.49 | — |
| 2025-07-17 | 6.86 | $6.49 | 243 |
| 2025-07-16 | 6.92 | $6.85 | — |
| 2025-07-15 | 6.92 | $6.85 | — |
| 2025-07-14 | 6.92 | $6.85 | — |
| 2025-07-11 | 6.92 | $6.85 | — |
| 2025-07-10 | 6.92 | $6.85 | — |
| 2025-07-09 | 6.92 | $6.85 | — |
| 2025-07-08 | 6.91 | $6.85 | — |
| 2025-07-07 | 6.91 | $6.85 | — |
| 2025-07-03 | 6.90 | $6.85 | 1200 |
| 2025-07-02 | 6.89 | $6.79 | 200 |
| 2025-07-01 | 6.89 | $7.00 | 1441 |
| 2025-06-30 | 6.85 | $6.85 | 100 |
| 2025-06-27 | 6.83 | $6.79 | 138 |
| 2025-06-26 | 6.81 | $6.80 | 1500 |
| 2025-06-25 | 6.80 | $6.77 | 1020 |
| 2025-06-24 | 6.78 | $6.75 | 556 |
| 2025-06-23 | 6.76 | $6.73 | 1300 |
| 2025-06-20 | 6.75 | $6.68 | 1470 |
| 2025-06-18 | 6.74 | $6.69 | — |
| 2025-06-17 | 6.73 | $6.69 | — |
| 2025-06-16 | 6.71 | $6.69 | — |
| 2025-06-13 | 6.69 | $6.69 | 1000 |
| 2025-06-12 | 6.67 | $6.65 | — |
| 2025-06-11 | 6.65 | $6.65 | 914 |
| 2025-06-10 | 6.63 | $6.64 | — |
| 2025-06-09 | 6.60 | $6.64 | 1072 |
| 2025-06-06 | 6.56 | $6.56 | 1000 |
| 2025-06-05 | 6.54 | $6.53 | — |
| 2025-06-04 | 6.52 | $6.53 | 1800 |
| 2025-06-03 | 6.49 | $6.52 | 1557 |
| 2025-06-02 | 6.46 | $6.46 | — |
| 2025-05-30 | 6.44 | $6.46 | — |
| 2025-05-29 | 6.41 | $6.46 | 1700 |
| 2025-05-28 | 6.38 | $6.36 | — |
| 2025-05-27 | 6.36 | $6.36 | — |
| 2025-05-23 | 6.33 | $6.36 | — |
| 2025-05-22 | 6.30 | $6.36 | — |
| 2025-05-21 | 6.27 | $6.36 | — |
| 2025-05-20 | 6.23 | $6.36 | 200 |
| 2025-05-19 | 6.18 | $6.27 | — |
| 2025-05-16 | 6.14 | $6.27 | 600 |
| 2025-05-15 | 6.09 | $6.22 | 500 |
| 2025-05-14 | 6.05 | $6.07 | — |
| 2025-05-13 | 6.02 | $6.07 | — |
| 2025-05-12 | 6.00 | $6.07 | — |
| 2025-05-09 | 5.97 | $6.07 | 175 |
| 2025-05-08 | 5.93 | $6.23 | 270 |
| 2025-05-07 | 5.86 | $5.87 | — |
| 2025-05-06 | 5.85 | $5.87 | — |
| 2025-05-05 | 5.83 | $5.87 | — |
| 2025-05-02 | 5.81 | $5.87 | 100 |
| 2025-05-01 | 5.79 | $5.80 | — |
| 2025-04-30 | 5.78 | $5.80 | 3270 |
| 2025-04-29 | 5.77 | $5.75 | — |
| 2025-04-28 | 5.77 | $5.75 | 100 |
| 2025-04-25 | 5.76 | $5.83 | — |
| 2025-04-24 | 5.74 | $5.83 | 2500 |
| 2025-04-23 | 5.71 | $5.81 | — |
| 2025-04-22 | 5.69 | $5.81 | — |
| 2025-04-21 | 5.66 | $5.81 | 373 |
| 2025-04-17 | 5.62 | $5.71 | — |
| 2025-04-16 | 5.60 | $5.71 | — |
| 2025-04-15 | 5.57 | $5.71 | — |
| 2025-04-14 | 5.54 | $5.71 | 1301 |
| 2025-04-11 | 5.50 | $5.59 | 200 |
| 2025-04-10 | 5.49 | $5.43 | — |
| 2025-04-09 | 5.51 | $5.43 | 1500 |
| 2025-04-08 | 5.52 | $5.32 | 8000 |
| 2025-04-07 | 5.57 | $5.50 | 600 |
| 2025-04-04 | 5.59 | $5.64 | — |
| 2025-04-03 | 5.57 | $5.64 | 10588 |
| 2025-04-02 | 5.56 | $5.56 | — |
| 2025-04-01 | 5.56 | $5.56 | — |
| 2025-03-31 | 5.56 | $5.56 | — |
| 2025-03-28 | 5.56 | $5.56 | — |
| 2025-03-27 | 5.56 | $5.56 | — |
| 2025-03-26 | 5.56 | $5.56 | — |
| 2025-03-25 | 5.56 | $5.56 | — |
| 2025-03-24 | 5.56 | $5.56 | — |
| 2025-03-21 | 5.57 | $5.56 | — |
| 2025-03-20 | 5.57 | $5.56 | — |
| 2025-03-19 | 5.57 | $5.56 | — |
| 2025-03-18 | 5.57 | $5.56 | — |
| 2025-03-17 | 5.57 | $5.56 | 400 |
| 2025-03-14 | 5.58 | $5.63 | — |
| 2025-03-13 | 5.57 | $5.63 | — |
| 2025-03-12 | 5.55 | $5.63 | — |
| 2025-03-11 | 5.54 | $5.63 | — |
| 2025-03-10 | 5.52 | $5.63 | 3044 |
| 2025-03-07 | 5.50 | $5.64 | 279 |
| 2025-03-06 | 5.47 | $5.60 | 3500 |
| 2025-03-05 | 5.45 | $5.40 | — |
| 2025-03-04 | 5.47 | $5.40 | — |
| 2025-03-03 | 5.50 | $5.40 | 1500 |
| 2025-02-28 | 5.52 | $5.48 | — |
| 2025-02-27 | 5.54 | $5.48 | — |
| 2025-02-26 | 5.55 | $5.48 | — |
| 2025-02-25 | 5.57 | $5.48 | — |
| 2025-02-24 | 5.59 | $5.48 | 260 |
| 2025-02-21 | 5.62 | $5.68 | — |
| 2025-02-20 | 5.61 | $5.68 | — |
| 2025-02-19 | 5.59 | $5.68 | — |
| 2025-02-18 | 5.58 | $5.68 | — |
| 2025-02-14 | 5.56 | $5.68 | 140 |
| 2025-02-13 | 5.54 | $5.53 | — |
| 2025-02-12 | 5.54 | $5.53 | 2000 |
| 2025-02-11 | 5.55 | $5.49 | 7400 |
| 2025-02-10 | 5.57 | $5.58 | — |
| 2025-02-07 | 5.57 | $5.58 | — |
| 2025-02-06 | 5.58 | $5.58 | — |
| 2025-02-05 | 5.58 | $5.58 | — |
| 2025-02-04 | 5.59 | $5.58 | 1005 |
| 2025-02-03 | 5.59 | $5.52 | — |
| 2025-01-31 | 5.61 | $5.52 | 200 |
| 2025-01-30 | 5.64 | $5.68 | — |
| 2025-01-29 | 5.63 | $5.68 | — |
| 2025-01-28 | 5.62 | $5.68 | — |
| 2025-01-27 | 5.61 | $5.68 | — |
| 2025-01-24 | 5.61 | $5.68 | 377 |
| 2025-01-23 | 5.60 | $5.63 | — |
| 2025-01-22 | 5.60 | $5.63 | — |
| 2025-01-21 | 5.60 | $5.63 | — |
| 2025-01-17 | 5.60 | $5.63 | 249 |
| 2025-01-16 | 5.60 | $5.59 | — |
| 2025-01-15 | 5.61 | $5.59 | — |
| 2025-01-14 | 5.62 | $5.59 | — |
| 2025-01-13 | 5.63 | $5.59 | 1000 |
| 2025-01-10 | 5.65 | $5.68 | — |
| 2025-01-08 | 5.65 | $5.68 | — |
| 2025-01-07 | 5.65 | $5.68 | — |
| 2025-01-06 | 5.65 | $5.68 | — |
| 2025-01-03 | 5.65 | $5.68 | — |
| 2025-01-02 | 5.65 | $5.68 | — |
| 2024-12-31 | 5.65 | $5.68 | — |
| 2024-12-30 | 5.66 | $5.68 | — |
| 2024-12-27 | 5.66 | $5.68 | — |
| 2024-12-26 | 5.67 | $5.68 | — |
| 2024-12-24 | 5.68 | $5.68 | — |
| 2024-12-23 | 5.69 | $5.68 | — |
| 2024-12-20 | 5.70 | $5.68 | — |
| 2024-12-19 | 5.71 | $5.68 | — |
| 2024-12-18 | 5.73 | $5.68 | 100 |
| 2024-12-17 | 5.75 | $5.70 | 100 |
| 2024-12-16 | 5.77 | $5.69 | 2521 |
| 2024-12-13 | 5.80 | $5.75 | 1000 |
| 2024-12-12 | 5.81 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | 1400 |
| 2024-12-10 | 5.83 | $5.86 | — |
| 2024-12-09 | 5.83 | $5.86 | 1000 |
| 2024-12-06 | 5.83 | $5.84 | — |
| 2024-12-05 | 5.83 | $5.84 | — |
| 2024-12-04 | 5.84 | $5.84 | — |
| 2024-12-03 | 5.84 | $5.84 | — |
| 2024-12-02 | 5.85 | $5.84 | — |
| 2024-11-29 | 5.86 | $5.84 | — |
| 2024-11-27 | 5.88 | $5.84 | 300 |
| 2024-11-26 | 5.89 | $5.89 | — |
| 2024-11-25 | 5.90 | $5.89 | — |
| 2024-11-22 | 5.91 | $5.89 | — |
| 2024-11-21 | 5.92 | $5.89 | — |
| 2024-11-20 | 5.93 | $5.89 | 101 |
| 2024-11-19 | 5.95 | $5.98 | — |
| 2024-11-18 | 5.94 | $5.98 | — |
| 2024-11-15 | 5.94 | $5.98 | — |
| 2024-11-14 | 5.94 | $5.98 | — |
| 2024-11-13 | 5.94 | $5.98 | — |
| 2024-11-12 | 5.94 | $5.98 | — |
| 2024-11-11 | 5.94 | $5.98 | — |
| 2024-11-08 | 5.94 | $5.98 | — |
| 2024-11-07 | 5.94 | $5.98 | — |
| 2024-11-06 | 5.94 | $5.98 | — |
| 2024-11-05 | 5.95 | $5.98 | — |
| 2024-11-04 | 5.95 | $5.98 | — |
| 2024-11-01 | 5.95 | $5.98 | — |
| 2024-10-31 | 5.96 | $5.98 | — |
| 2024-10-30 | 5.97 | $5.98 | — |
| 2024-10-29 | 5.98 | $5.98 | — |
| 2024-10-28 | 5.99 | $5.98 | — |
| 2024-10-25 | 6.00 | $5.98 | — |
| 2024-10-24 | 6.02 | $5.98 | — |
| 2024-10-23 | 6.04 | $5.98 | — |
| 2024-10-22 | 6.06 | $5.98 | — |
| 2024-10-21 | 6.09 | $5.98 | — |
| 2024-10-18 | 6.12 | $5.98 | — |
| 2024-10-17 | 6.15 | $5.98 | — |
| 2024-10-16 | 6.20 | $5.98 | 2172 |
| 2024-10-15 | 6.25 | $6.24 | — |
| 2024-10-14 | 6.25 | $6.24 | — |
| 2024-10-11 | 6.26 | $6.24 | — |
| 2024-10-10 | 6.26 | $6.24 | — |
| 2024-10-09 | 6.27 | $6.24 | — |
| 2024-10-08 | 6.28 | $6.24 | — |
| 2024-10-07 | 6.29 | $6.24 | — |
| 2024-10-04 | 6.30 | $6.25 | 200 |
| 2024-10-03 | 6.31 | $6.30 | — |
| 2024-10-02 | 6.31 | $6.30 | 195 |
| 2024-10-01 | 6.31 | $6.29 | — |
| 2024-09-30 | 6.32 | $6.29 | — |
| 2024-09-27 | 6.32 | $6.29 | — |
| 2024-09-26 | 6.33 | $6.29 | — |
| 2024-09-25 | 6.33 | $6.29 | 2000 |
| 2024-09-24 | 6.34 | $6.33 | — |
| 2024-09-23 | 6.34 | $6.33 | — |
| 2024-09-20 | 6.34 | $6.33 | — |
| 2024-09-19 | 6.34 | $6.33 | — |
| 2024-09-18 | 6.34 | $6.33 | — |
| 2024-09-17 | 6.34 | $6.33 | — |
| 2024-09-16 | 6.34 | $6.33 | — |
| 2024-09-13 | 6.34 | $6.33 | — |
| 2024-09-12 | 6.34 | $6.33 | — |
| 2024-09-11 | 6.34 | $6.33 | — |
| 2024-09-10 | 6.34 | $6.33 | — |
| 2024-09-09 | 6.34 | $6.33 | — |
| 2024-09-06 | 6.34 | $6.33 | — |
| 2024-09-05 | 6.34 | $6.33 | 400 |
| 2024-09-04 | 6.34 | $6.32 | — |
| 2024-09-03 | 6.34 | $6.32 | — |
| 2024-08-30 | 6.34 | $6.32 | — |
| 2024-08-29 | 6.34 | $6.32 | — |
| 2024-08-28 | 6.34 | $6.32 | — |
| 2024-08-27 | 6.34 | $6.32 | 2528 |
| 2024-08-26 | 6.33 | $6.34 | — |
| 2024-08-23 | 6.33 | $6.34 | — |
| 2024-08-22 | 6.32 | $6.34 | — |
| 2024-08-21 | 6.31 | $6.34 | — |
| 2024-08-20 | 6.30 | $6.34 | — |
| 2024-08-19 | 6.29 | $6.34 | — |
| 2024-08-16 | 6.27 | $6.34 | — |
| 2024-08-15 | 6.26 | $6.34 | — |
| 2024-08-14 | 6.24 | $6.34 | — |
| 2024-08-13 | 6.21 | $6.34 | — |
| 2024-08-12 | 6.19 | $6.34 | 100 |
| 2024-08-09 | 6.15 | $6.14 | — |
| 2024-08-08 | 6.16 | $6.14 | — |
| 2024-08-07 | 6.17 | $6.14 | — |
| 2024-08-06 | 6.18 | $6.13 | 900 |
| 2024-08-05 | 6.19 | $6.10 | — |
| 2024-08-02 | 6.21 | $6.10 | — |
| 2024-08-01 | 6.23 | $6.10 | — |
| 2024-07-31 | 6.26 | $6.10 | — |
| 2024-07-30 | 6.29 | $6.10 | 200 |
| 2024-07-29 | 6.33 | $6.10 | 100 |
| 2024-07-26 | 6.37 | $6.36 | — |
| 2024-07-25 | 6.36 | $6.36 | — |
| 2024-07-24 | 6.35 | $6.36 | — |
| 2024-07-23 | 6.34 | $6.36 | — |
| 2024-07-22 | 6.33 | $6.36 | — |
| 2024-07-19 | 6.32 | $6.36 | 723 |
| 2024-07-18 | 6.30 | $6.27 | — |
| 2024-07-17 | 6.30 | $6.27 | 128 |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.29 | $6.30 | — |
| 2024-07-12 | 6.28 | $6.30 | — |
| 2024-07-11 | 6.26 | $6.30 | — |
| 2024-07-10 | 6.25 | $6.30 | — |
| 2024-07-09 | 6.23 | $6.30 | — |
| 2024-07-08 | 6.21 | $6.30 | — |
| 2024-07-05 | 6.19 | $6.30 | — |
| 2024-07-03 | 6.16 | $6.30 | 2000 |
| 2024-07-02 | 6.12 | $6.21 | — |
| 2024-07-01 | 6.10 | $6.21 | — |
| 2024-06-28 | 6.08 | $6.21 | 400 |
| 2024-06-27 | 6.05 | $6.06 | — |
| 2024-06-26 | 6.05 | $6.06 | — |
| 2024-06-25 | 6.05 | $6.06 | — |
| 2024-06-24 | 6.05 | $6.06 | — |
| 2024-06-21 | 6.05 | $6.06 | — |
| 2024-06-20 | 6.05 | $6.06 | — |
| 2024-06-18 | 6.05 | $6.06 | — |
| 2024-06-17 | 6.05 | $6.06 | — |
| 2024-06-14 | 6.05 | $6.06 | — |
| 2024-06-13 | 6.05 | $6.06 | — |
| 2024-06-12 | 6.05 | $6.06 | — |
| 2024-06-11 | 6.05 | $6.06 | — |
| 2024-06-10 | 6.06 | $6.06 | — |
| 2024-06-07 | 6.06 | $6.06 | — |
| 2024-06-06 | 6.06 | $6.06 | 100 |
| 2024-06-05 | 6.06 | $6.10 | — |
| 2024-06-04 | 6.06 | $6.10 | — |
| 2024-06-03 | 6.05 | $6.10 | — |
| 2024-05-31 | 6.04 | $6.10 | — |
| 2024-05-30 | 6.04 | $6.10 | — |
| 2024-05-29 | 6.03 | $6.10 | 400 |
| 2024-05-28 | 6.02 | $6.07 | — |
| 2024-05-24 | 6.01 | $6.07 | — |
| 2024-05-23 | 6.01 | $6.07 | — |
| 2024-05-22 | 6.00 | $6.07 | — |
| 2024-05-21 | 5.99 | $6.07 | — |
| 2024-05-20 | 5.99 | $6.07 | — |
| 2024-05-17 | 5.98 | $6.07 | — |
| 2024-05-16 | 5.97 | $6.07 | — |
| 2024-05-15 | 5.96 | $6.07 | — |
| 2024-05-14 | 5.95 | $6.07 | 100 |
| 2024-05-13 | 5.94 | $5.99 | — |
| 2024-05-10 | 5.95 | $5.99 | — |
| 2024-05-09 | 5.95 | $5.99 | 2300 |
| 2024-05-08 | 5.96 | $6.00 | — |
| 2024-05-07 | 5.97 | $6.00 | — |
| 2024-05-06 | 5.98 | $6.00 | — |
| 2024-05-03 | 6.00 | $6.00 | — |
| 2024-05-02 | 6.02 | $6.00 | — |
| 2024-05-01 | 6.04 | $6.00 | — |
| 2024-04-30 | 6.06 | $6.00 | — |
| 2024-04-29 | 6.09 | $6.00 | — |
| 2024-04-26 | 6.13 | $6.00 | — |
| 2024-04-25 | 6.17 | $6.00 | — |
| 2024-04-24 | 6.22 | $6.00 | — |
| 2024-04-23 | 6.28 | $6.00 | — |
| 2024-04-22 | 6.35 | $6.00 | — |
| 2024-04-19 | 6.43 | $6.00 | 105 |
| 2024-04-18 | 6.52 | $6.51 | 153 |
| 2024-04-17 | 6.52 | $6.50 | — |
| 2024-04-16 | 6.53 | $6.50 | — |
| 2024-04-15 | 6.53 | $6.50 | — |
| 2024-04-12 | 6.53 | $6.50 | — |
| 2024-04-11 | 6.54 | $6.50 | — |
| 2024-04-10 | 6.54 | $6.50 | — |
| 2024-04-09 | 6.55 | $6.50 | — |
| 2024-04-08 | 6.55 | $6.50 | — |
| 2024-04-05 | 6.56 | $6.50 | — |
| 2024-04-04 | 6.57 | $6.50 | — |
| 2024-04-03 | 6.57 | $6.50 | — |
| 2024-04-02 | 6.58 | $6.50 | — |
| 2024-04-01 | 6.59 | $6.50 | 500 |
| 2024-03-28 | 6.60 | $6.50 | 100 |
| 2024-03-27 | 6.61 | $6.63 | 200 |
| 2024-03-26 | 6.60 | $6.65 | — |
| 2024-03-25 | 6.58 | $6.65 | — |
| 2024-03-22 | 6.55 | $6.65 | — |
| 2024-03-21 | 6.52 | $6.65 | — |
| 2024-03-20 | 6.48 | $6.65 | — |
| 2024-03-19 | 6.44 | $6.65 | — |
| 2024-03-18 | 6.39 | $6.65 | — |
| 2024-03-15 | 6.34 | $6.65 | 1400 |
| 2024-03-14 | 6.27 | $6.60 | 3900 |
| 2024-03-13 | 6.21 | $6.36 | — |
| 2024-03-12 | 6.18 | $6.36 | — |
| 2024-03-11 | 6.15 | $6.36 | — |
| 2024-03-08 | 6.12 | $6.36 | 1100 |
| 2024-03-07 | 6.08 | $6.17 | — |
| 2024-03-06 | 6.08 | $6.17 | — |
| 2024-03-05 | 6.08 | $6.17 | — |
| 2024-03-04 | 6.08 | $6.17 | — |
| 2024-03-01 | 6.07 | $6.17 | 3100 |
| 2024-02-29 | 6.07 | $6.07 | — |
| 2024-02-28 | 6.10 | $6.07 | 500 |
| 2024-02-27 | 6.12 | $6.10 | 1000 |
| 2024-02-26 | 6.15 | $6.11 | 100 |
| 2024-02-23 | 6.18 | $6.17 | 4000 |
| 2024-02-22 | 6.20 | $6.05 | 10000 |
| 2024-02-21 | 6.25 | $6.12 | 8000 |
| 2024-02-20 | 6.30 | $6.16 | — |
| 2024-02-16 | 6.35 | $6.16 | — |
| 2024-02-15 | 6.40 | $6.16 | 8500 |
| 2024-02-14 | 6.47 | $6.29 | 1600 |
| 2024-02-13 | 6.51 | $6.24 | 11280 |
| 2024-02-12 | 6.58 | $6.44 | 4200 |
| 2024-02-09 | 6.61 | $6.63 | — |
| 2024-02-08 | 6.61 | $6.63 | — |
| 2024-02-07 | 6.62 | $6.63 | — |
| 2024-02-06 | 6.62 | $6.63 | — |
| 2024-02-05 | 6.62 | $6.63 | — |
| 2024-02-02 | 6.62 | $6.63 | — |
| 2024-02-01 | 6.63 | $6.63 | — |
| 2024-01-31 | 6.63 | $6.63 | — |
| 2024-01-30 | 6.64 | $6.63 | — |
| 2024-01-29 | 6.64 | $6.63 | — |
| 2024-01-26 | 6.65 | $6.63 | — |
| 2024-01-25 | 6.66 | $6.63 | — |
| 2024-01-24 | 6.67 | $6.63 | — |
| 2024-01-23 | 6.68 | $6.63 | — |
| 2024-01-22 | 6.70 | $6.63 | — |
| 2024-01-19 | 6.71 | $6.63 | — |
| 2024-01-18 | 6.74 | $6.63 | 48000 |
| 2024-01-17 | 6.76 | $6.66 | 107 |
| 2024-01-16 | 6.78 | $6.80 | — |
| 2024-01-12 | 6.78 | $6.80 | — |
| 2024-01-11 | 6.77 | $6.80 | — |
| 2024-01-10 | 6.76 | $6.80 | — |
| 2024-01-09 | 6.76 | $6.80 | — |
| 2024-01-08 | 6.75 | $6.80 | — |
| 2024-01-05 | 6.74 | $6.80 | — |
| 2024-01-04 | 6.73 | $6.80 | — |
| 2024-01-03 | 6.71 | $6.80 | — |
| 2024-01-02 | 6.70 | $6.80 | — |
| 2023-12-29 | 6.68 | $6.80 | — |
| 2023-12-28 | 6.66 | $6.80 | — |
| 2023-12-27 | 6.64 | $6.80 | — |
| 2023-12-26 | 6.61 | $6.80 | — |
| 2023-12-22 | 6.59 | $6.80 | — |
| 2023-12-21 | 6.55 | $6.80 | — |
| 2023-12-20 | 6.51 | $6.80 | — |
| 2023-12-19 | 6.47 | $6.80 | 2000 |
| 2023-12-18 | 6.42 | $6.32 | — |
| 2023-12-15 | 6.47 | $6.32 | — |
| 2023-12-14 | 6.52 | $6.32 | — |
| 2023-12-13 | 6.58 | $6.32 | — |
| 2023-12-12 | 6.66 | $6.32 | — |
| 2023-12-11 | 6.75 | $6.32 | 1102 |
| 2023-12-08 | 6.85 | $6.90 | — |
| 2023-12-07 | 6.84 | $6.90 | — |
| 2023-12-06 | 6.84 | $6.90 | — |
| 2023-12-05 | 6.84 | $6.90 | — |
| 2023-12-04 | 6.83 | $6.90 | — |
| 2023-12-01 | 6.83 | $6.90 | — |
| 2023-11-30 | 6.83 | $6.90 | — |
| 2023-11-29 | 6.82 | $6.90 | — |
| 2023-11-28 | 6.82 | $6.90 | — |
| 2023-11-27 | 6.81 | $6.90 | — |
| 2023-11-24 | 6.81 | $6.90 | — |
| 2023-11-22 | 6.81 | $6.90 | 100 |
| 2023-11-21 | 6.80 | $6.83 | — |
| 2023-11-20 | 6.81 | $6.83 | — |
| 2023-11-17 | 6.83 | $6.83 | — |
| 2023-11-16 | 6.84 | $6.83 | — |
| 2023-11-15 | 6.86 | $6.83 | — |
| 2023-11-14 | 6.89 | $6.83 | — |
| 2023-11-13 | 6.92 | $6.83 | — |
| 2023-11-10 | 6.95 | $6.83 | — |
| 2023-11-09 | 6.99 | $6.83 | — |
| 2023-11-08 | 7.04 | $6.83 | — |
| 2023-11-07 | 7.10 | $6.83 | 151 |
| 2023-11-06 | 7.17 | $7.21 | — |
| 2023-11-03 | 7.16 | $7.21 | — |
| 2023-11-02 | 7.16 | $7.21 | — |
| 2023-11-01 | 7.16 | $7.21 | — |
| 2023-10-31 | 7.16 | $7.21 | — |
| 2023-10-30 | 7.16 | $7.21 | — |
| 2023-10-27 | 7.16 | $7.21 | — |
| 2023-10-26 | 7.16 | $7.21 | — |
| 2023-10-25 | 7.15 | $7.21 | — |
| 2023-10-24 | 7.15 | $7.21 | — |
| 2023-10-23 | 7.16 | $7.21 | — |
| 2023-10-20 | 7.16 | $7.21 | — |
| 2023-10-19 | 7.16 | $7.21 | — |
| 2023-10-18 | 7.16 | $7.21 | — |
| 2023-10-17 | 7.17 | $7.21 | — |
| 2023-10-16 | 7.17 | $7.21 | — |
| 2023-10-13 | 7.18 | $7.21 | — |
| 2023-10-12 | 7.19 | $7.21 | — |
| 2023-10-11 | 7.20 | $7.21 | — |
| 2023-10-10 | 7.22 | $7.21 | — |
| 2023-10-09 | 7.23 | $7.21 | — |
| 2023-10-06 | 7.25 | $7.21 | — |
| 2023-10-05 | 7.28 | $7.21 | — |
| 2023-10-04 | 7.31 | $7.21 | — |
| 2023-10-03 | 7.35 | $7.21 | — |
| 2023-10-02 | 7.39 | $7.21 | 100 |
| 2023-09-29 | 7.44 | $7.50 | — |
| 2023-09-28 | 7.44 | $7.50 | — |
| 2023-09-27 | 7.43 | $7.50 | — |
| 2023-09-26 | 7.43 | $7.50 | — |
| 2023-09-25 | 7.43 | $7.50 | — |
| 2023-09-22 | 7.43 | $7.50 | 300 |
| 2023-09-21 | 7.43 | $7.40 | — |
| 2023-09-20 | 7.45 | $7.40 | — |
| 2023-09-19 | 7.48 | $7.40 | — |
| 2023-09-18 | 7.50 | $7.40 | — |
| 2023-09-15 | 7.54 | $7.40 | — |
| 2023-09-14 | 7.58 | $7.40 | — |
| 2023-09-13 | 7.63 | $7.40 | — |
| 2023-09-12 | 7.69 | $7.40 | — |
| 2023-09-11 | 7.75 | $7.40 | 106 |
| 2023-09-08 | 7.83 | $7.82 | — |
| 2023-09-07 | 7.83 | $7.82 | — |
| 2023-09-06 | 7.83 | $7.82 | — |
| 2023-09-05 | 7.83 | $7.82 | — |
| 2023-09-01 | 7.83 | $7.82 | — |
| 2023-08-31 | 7.84 | $7.82 | — |
| 2023-08-30 | 7.84 | $7.82 | — |
| 2023-08-29 | 7.84 | $7.82 | — |
| 2023-08-28 | 7.84 | $7.82 | — |
| 2023-08-25 | 7.84 | $7.82 | — |
| 2023-08-24 | 7.84 | $7.82 | — |
| 2023-08-23 | 7.85 | $7.82 | — |
| 2023-08-22 | 7.85 | $7.82 | — |
| 2023-08-21 | 7.85 | $7.82 | — |
| 2023-08-18 | 7.85 | $7.82 | — |
| 2023-08-17 | 7.86 | $7.82 | — |
| 2023-08-16 | 7.86 | $7.82 | — |
| 2023-08-15 | 7.86 | $7.82 | — |
| 2023-08-14 | 7.87 | $7.82 | — |
| 2023-08-11 | 7.87 | $7.82 | — |
| 2023-08-10 | 7.87 | $7.82 | 100 |
| 2023-08-09 | 7.88 | $7.79 | — |
| 2023-08-08 | 7.89 | $7.79 | — |
| 2023-08-07 | 7.90 | $7.79 | — |
| 2023-08-04 | 7.92 | $7.79 | 100 |
| 2023-08-03 | 7.93 | $7.74 | — |
| 2023-08-02 | 7.96 | $7.74 | — |
| 2023-08-01 | 7.99 | $7.74 | 5400 |
| 2023-07-31 | 8.03 | $7.98 | 600 |
| 2023-07-28 | 8.02 | $8.02 | — |
| 2023-07-27 | 8.00 | $8.02 | — |
| 2023-07-26 | 7.97 | $8.02 | — |
| 2023-07-25 | 7.94 | $8.02 | — |
| 2023-07-24 | 7.90 | $8.02 | — |
| 2023-07-21 | 7.86 | $8.02 | 6000 |
| 2023-07-20 | 7.81 | $7.84 | — |
| 2023-07-19 | 7.79 | $7.84 | — |
| 2023-07-18 | 7.77 | $7.84 | — |
| 2023-07-17 | 7.74 | $7.84 | — |
| 2023-07-14 | 7.70 | $7.84 | — |
| 2023-07-13 | 7.66 | $7.84 | — |
| 2023-07-12 | 7.61 | $7.84 | 300 |
| 2023-07-11 | 7.55 | $7.81 | — |
| 2023-07-10 | 7.49 | $7.81 | 1200 |
| 2023-07-07 | 7.42 | $7.42 | — |
| 2023-07-06 | 7.42 | $7.42 | — |
| 2023-07-05 | 7.42 | $7.42 | — |
| 2023-07-03 | 7.42 | $7.42 | — |
| 2023-06-30 | 7.42 | $7.42 | — |
| 2023-06-29 | 7.42 | $7.42 | — |
| 2023-06-28 | 7.42 | $7.42 | — |
| 2023-06-27 | 7.42 | $7.42 | — |
| 2023-06-26 | 7.42 | $7.42 | — |
| 2023-06-23 | 7.42 | $7.42 | — |
| 2023-06-22 | 7.42 | $7.42 | — |
| 2023-06-21 | 7.42 | $7.42 | — |
| 2023-06-20 | 7.42 | $7.42 | — |
| 2023-06-16 | 7.42 | $7.42 | — |
| 2023-06-15 | 7.42 | $7.42 | — |
| 2023-06-14 | 7.42 | $7.42 | — |
| 2023-06-13 | 7.42 | $7.42 | — |
| 2023-06-12 | 7.42 | $7.42 | — |
| 2023-06-09 | 7.42 | $7.42 | — |
| 2023-06-08 | 7.42 | $7.42 | — |
| 2023-06-07 | 7.41 | $7.42 | — |
| 2023-06-06 | 7.41 | $7.42 | — |
| 2023-06-05 | 7.41 | $7.42 | — |
| 2023-06-02 | 7.41 | $7.42 | — |
| 2023-06-01 | 7.41 | $7.42 | — |
| 2023-05-31 | 7.41 | $7.42 | — |
| 2023-05-30 | 7.41 | $7.42 | — |
| 2023-05-26 | 7.41 | $7.42 | — |
| 2023-05-25 | 7.41 | $7.42 | — |
| 2023-05-24 | 7.41 | $7.42 | — |
| 2023-05-23 | 7.41 | $7.42 | — |
| 2023-05-22 | 7.41 | $7.42 | — |
| 2023-05-19 | 7.41 | $7.42 | — |
| 2023-05-18 | 7.41 | $7.42 | — |
| 2023-05-17 | 7.41 | $7.42 | — |
| 2023-05-16 | 7.41 | $7.42 | — |
| 2023-05-15 | 7.40 | $7.42 | — |
| 2023-05-12 | 7.40 | $7.42 | — |
| 2023-05-11 | 7.40 | $7.42 | — |
| 2023-05-10 | 7.40 | $7.42 | — |
| 2023-05-09 | 7.40 | $7.42 | — |
| 2023-05-08 | 7.40 | $7.42 | — |
| 2023-05-05 | 7.40 | $7.42 | — |
| 2023-05-04 | 7.40 | $7.42 | — |
| 2023-05-03 | 7.40 | $7.42 | — |
| 2023-05-02 | 7.39 | $7.42 | — |
| 2023-05-01 | 7.39 | $7.42 | — |
| 2023-04-28 | 7.39 | $7.42 | — |
| 2023-04-27 | 7.39 | $7.42 | — |
| 2023-04-26 | 7.39 | $7.42 | — |
| 2023-04-25 | 7.39 | $7.42 | — |
| 2023-04-24 | 7.39 | $7.42 | — |
| 2023-04-21 | 7.39 | $7.42 | — |
| 2023-04-20 | 7.39 | $7.42 | — |
| 2023-04-19 | 7.39 | $7.42 | — |
| 2023-04-18 | 7.39 | $7.42 | — |
| 2023-04-17 | 7.39 | $7.42 | — |
| 2023-04-14 | 7.40 | $7.42 | — |
| 2023-04-13 | 7.40 | $7.42 | — |
| 2023-04-12 | 7.40 | $7.42 | — |
| 2023-04-11 | 7.41 | $7.42 | — |
| 2023-04-10 | 7.42 | $7.42 | — |
| 2023-04-06 | 7.42 | $7.42 | — |
| 2023-04-05 | 7.43 | $7.42 | — |
| 2023-04-04 | 7.45 | $7.42 | — |
| 2023-04-03 | 7.46 | $7.42 | — |
| 2023-03-31 | 7.48 | $7.42 | — |
| 2023-03-30 | 7.50 | $7.42 | — |
| 2023-03-29 | 7.52 | $7.42 | — |
| 2023-03-28 | 7.55 | $7.42 | — |
| 2023-03-27 | 7.58 | $7.42 | — |
| 2023-03-24 | 7.62 | $7.42 | 450 |
| 2023-03-23 | 7.66 | $7.66 | — |
| 2023-03-22 | 7.66 | $7.66 | — |
| 2023-03-21 | 7.66 | $7.66 | — |
| 2023-03-20 | 7.66 | $7.66 | — |
| 2023-03-17 | 7.66 | $7.66 | — |
| 2023-03-16 | 7.66 | $7.66 | — |
| 2023-03-15 | 7.66 | $7.66 | — |
| 2023-03-14 | 7.66 | $7.66 | — |
| 2023-03-13 | 7.66 | $7.66 | — |
| 2023-03-10 | 7.66 | $7.66 | — |
| 2023-03-09 | 7.66 | $7.66 | — |
| 2023-03-08 | 7.66 | $7.66 | — |
| 2023-03-07 | 7.66 | $7.66 | — |
| 2023-03-06 | 7.66 | $7.66 | — |
| 2023-03-03 | 7.66 | $7.66 | — |
| 2023-03-02 | 7.66 | $7.66 | — |
| 2023-03-01 | 7.66 | $7.66 | — |
| 2023-02-28 | 7.66 | $7.66 | — |
| 2023-02-27 | 7.66 | $7.66 | — |
| 2023-02-24 | 7.66 | $7.66 | — |
| 2023-02-23 | 7.66 | $7.66 | — |
| 2023-02-22 | 7.66 | $7.66 | — |
| 2023-02-21 | 7.66 | $7.66 | — |
| 2023-02-17 | 7.66 | $7.66 | — |
| 2023-02-16 | 7.66 | $7.66 | — |
| 2023-02-15 | 7.66 | $7.66 | — |
| 2023-02-14 | 7.66 | $7.66 | — |
| 2023-02-13 | 7.66 | $7.66 | — |
| 2023-02-10 | 7.66 | $7.66 | — |
| 2023-02-09 | 7.66 | $7.66 | — |
| 2023-02-08 | 7.66 | $7.66 | — |
| 2023-02-07 | 7.66 | $7.66 | — |
| 2023-02-06 | 7.66 | $7.66 | — |
| 2023-02-03 | 7.66 | $7.66 | — |
| 2023-02-02 | 7.66 | $7.66 | — |
| 2023-02-01 | 7.66 | $7.66 | — |
| 2023-01-31 | 7.66 | $7.66 | — |
| 2023-01-30 | 7.66 | $7.66 | — |
| 2023-01-27 | 7.66 | $7.66 | — |
| 2023-01-26 | 7.66 | $7.66 | — |
| 2023-01-25 | 7.66 | $7.66 | — |
| 2023-01-24 | 7.66 | $7.66 | — |
| 2023-01-23 | 7.66 | $7.66 | — |
| 2023-01-20 | 7.66 | $7.66 | — |
| 2023-01-19 | 7.66 | $7.66 | — |
| 2023-01-18 | 7.66 | $7.66 | — |
| 2023-01-17 | 7.66 | $7.66 | — |
| 2023-01-13 | 7.66 | $7.66 | — |
| 2023-01-12 | 7.66 | $7.66 | — |
| 2023-01-11 | 7.66 | $7.66 | — |
| 2023-01-10 | 7.66 | $7.66 | — |
| 2023-01-09 | 7.66 | $7.66 | — |
| 2023-01-06 | 7.66 | $7.66 | — |
| 2023-01-05 | 7.65 | $7.66 | — |
| 2023-01-04 | 7.65 | $7.66 | — |
| 2023-01-03 | 7.65 | $7.66 | — |
| 2022-12-30 | 7.65 | $7.66 | — |
| 2022-12-29 | 7.65 | $7.66 | — |
| 2022-12-28 | 7.65 | $7.66 | — |
| 2022-12-27 | 7.65 | $7.66 | — |
| 2022-12-23 | 7.65 | $7.66 | — |
| 2022-12-22 | 7.65 | $7.66 | — |
| 2022-12-21 | 7.65 | $7.66 | — |
| 2022-12-20 | 7.65 | $7.66 | — |
| 2022-12-19 | 7.65 | $7.66 | — |
| 2022-12-16 | 7.65 | $7.66 | — |
| 2022-12-15 | 7.65 | $7.66 | — |
| 2022-12-14 | 7.64 | $7.66 | — |
| 2022-12-13 | 7.64 | $7.66 | — |
| 2022-12-12 | 7.64 | $7.66 | — |
| 2022-12-09 | 7.64 | $7.66 | — |
| 2022-12-08 | 7.64 | $7.66 | — |
| 2022-12-07 | 7.64 | $7.66 | — |
| 2022-12-06 | 7.64 | $7.66 | — |
| 2022-12-05 | 7.63 | $7.66 | — |
| 2022-12-02 | 7.63 | $7.66 | — |
| 2022-12-01 | 7.63 | $7.66 | — |
| 2022-11-30 | 7.63 | $7.66 | — |
| 2022-11-29 | 7.63 | $7.66 | — |
| 2022-11-28 | 7.62 | $7.66 | — |
| 2022-11-25 | 7.62 | $7.66 | — |
| 2022-11-23 | 7.62 | $7.66 | — |
| 2022-11-22 | 7.62 | $7.66 | — |
| 2022-11-21 | 7.61 | $7.66 | — |
| 2022-11-18 | 7.61 | $7.66 | — |
| 2022-11-17 | 7.61 | $7.66 | — |
| 2022-11-16 | 7.61 | $7.66 | — |
| 2022-11-15 | 7.60 | $7.66 | — |
| 2022-11-14 | 7.60 | $7.66 | — |
| 2022-11-11 | 7.60 | $7.66 | — |
| 2022-11-10 | 7.59 | $7.66 | — |
| 2022-11-09 | 7.59 | $7.66 | — |
| 2022-11-08 | 7.59 | $7.66 | — |
| 2022-11-07 | 7.59 | $7.66 | — |
| 2022-11-04 | 7.59 | $7.66 | — |
| 2022-11-03 | 7.58 | $7.66 | — |
| 2022-11-02 | 7.58 | $7.66 | — |
| 2022-11-01 | 7.58 | $7.66 | — |
| 2022-10-31 | 7.58 | $7.66 | — |
| 2022-10-28 | 7.59 | $7.66 | — |
| 2022-10-27 | 7.59 | $7.66 | — |
| 2022-10-26 | 7.59 | $7.66 | — |
| 2022-10-25 | 7.60 | $7.66 | — |
| 2022-10-24 | 7.61 | $7.66 | — |
| 2022-10-21 | 7.62 | $7.66 | — |
| 2022-10-20 | 7.63 | $7.66 | — |
| 2022-10-19 | 7.65 | $7.66 | — |
| 2022-10-18 | 7.67 | $7.66 | — |
| 2022-10-17 | 7.69 | $7.66 | — |
| 2022-10-14 | 7.72 | $7.66 | — |
| 2022-10-13 | 7.76 | $7.66 | — |
| 2022-10-12 | 7.80 | $7.66 | — |
| 2022-10-11 | 7.85 | $7.66 | — |
| 2022-10-10 | 7.91 | $7.66 | — |
| 2022-10-07 | 7.98 | $7.66 | — |
| 2022-10-06 | 8.06 | $7.66 | — |
| 2022-10-05 | 8.15 | $7.66 | — |
| 2022-10-04 | 8.27 | $7.66 | 100 |
| 2022-10-03 | 8.39 | $8.36 | — |
| 2022-09-30 | 8.39 | $8.36 | — |
| 2022-09-29 | 8.40 | $8.36 | — |
| 2022-09-28 | 8.40 | $8.36 | — |
| 2022-09-27 | 8.40 | $8.36 | — |
| 2022-09-26 | 8.40 | $8.36 | — |
| 2022-09-23 | 8.40 | $8.36 | — |
| 2022-09-22 | 8.40 | $8.36 | — |
| 2022-09-21 | 8.40 | $8.36 | — |
| 2022-09-20 | 8.40 | $8.36 | — |
| 2022-09-19 | 8.39 | $8.36 | — |
| 2022-09-16 | 8.39 | $8.36 | — |
| 2022-09-15 | 8.39 | $8.36 | — |
| 2022-09-14 | 8.38 | $8.36 | — |
| 2022-09-13 | 8.38 | $8.36 | — |
| 2022-09-12 | 8.37 | $8.36 | — |
| 2022-09-09 | 8.36 | $8.36 | — |
| 2022-09-08 | 8.35 | $8.36 | — |
| 2022-09-07 | 8.33 | $8.36 | — |
| 2022-09-06 | 8.32 | $8.36 | — |
| 2022-09-02 | 8.30 | $8.36 | — |
| 2022-09-01 | 8.27 | $8.36 | — |
| 2022-08-31 | 8.24 | $8.36 | — |
| 2022-08-30 | 8.21 | $8.36 | — |
| 2022-08-29 | 8.17 | $8.36 | 100 |
| 2022-08-26 | 8.13 | $8.26 | — |
| 2022-08-25 | 8.09 | $8.26 | — |
| 2022-08-24 | 8.06 | $8.26 | 150 |
| 2022-08-23 | 8.01 | $8.27 | — |
| 2022-08-22 | 7.96 | $8.27 | — |
| 2022-08-19 | 7.90 | $8.27 | 200 |
| 2022-08-18 | 7.83 | $7.90 | — |
| 2022-08-17 | 7.83 | $7.90 | — |
| 2022-08-16 | 7.83 | $7.90 | — |
| 2022-08-15 | 7.83 | $7.90 | — |
| 2022-08-12 | 7.83 | $7.90 | — |
| 2022-08-11 | 7.83 | $7.90 | — |
| 2022-08-10 | 7.83 | $7.90 | — |
| 2022-08-09 | 7.83 | $7.90 | — |
| 2022-08-08 | 7.83 | $7.90 | — |
| 2022-08-05 | 7.84 | $7.90 | — |
| 2022-08-04 | 7.84 | $7.90 | — |
| 2022-08-03 | 7.85 | $7.90 | — |
| 2022-08-02 | 7.86 | $7.90 | — |
| 2022-08-01 | 7.88 | $7.90 | — |
| 2022-07-29 | 7.89 | $7.90 | — |
| 2022-07-28 | 7.91 | $7.90 | — |
| 2022-07-27 | 7.94 | $7.90 | — |
| 2022-07-26 | 7.97 | $7.90 | — |
| 2022-07-25 | 8.00 | $7.90 | — |
| 2022-07-22 | 8.04 | $7.90 | — |
| 2022-07-21 | 8.09 | $7.90 | — |
| 2022-07-20 | 8.15 | $7.90 | — |
| 2022-07-19 | 8.22 | $7.90 | — |
| 2022-07-18 | 8.30 | $7.90 | 551 |
| 2022-07-15 | 8.39 | $8.42 | — |
| 2022-07-14 | 8.39 | $8.42 | — |
| 2022-07-13 | 8.39 | $8.42 | — |
| 2022-07-12 | 8.39 | $8.42 | — |
| 2022-07-11 | 8.39 | $8.42 | — |
| 2022-07-08 | 8.39 | $8.42 | — |
| 2022-07-07 | 8.39 | $8.42 | — |
| 2022-07-06 | 8.39 | $8.42 | — |
| 2022-07-05 | 8.40 | $8.42 | — |
| 2022-07-01 | 8.40 | $8.42 | — |
| 2022-06-30 | 8.40 | $8.42 | — |
| 2022-06-29 | 8.41 | $8.42 | — |
| 2022-06-28 | 8.41 | $8.42 | — |
| 2022-06-27 | 8.42 | $8.42 | 126 |
| 2022-06-24 | 8.43 | $8.45 | — |
| 2022-06-23 | 8.43 | $8.45 | — |
| 2022-06-22 | 8.44 | $8.45 | — |
| 2022-06-21 | 8.44 | $8.45 | — |
| 2022-06-17 | 8.45 | $8.45 | — |
| 2022-06-16 | 8.46 | $8.45 | — |
| 2022-06-15 | 8.47 | $8.45 | — |
| 2022-06-14 | 8.48 | $8.45 | — |
| 2022-06-13 | 8.50 | $8.45 | — |
| 2022-06-10 | 8.52 | $8.45 | — |
| 2022-06-09 | 8.54 | $8.45 | — |
| 2022-06-08 | 8.56 | $8.45 | — |
| 2022-06-07 | 8.59 | $8.45 | 100 |
| 2022-06-06 | 8.63 | $8.43 | — |
| 2022-06-03 | 8.68 | $8.43 | — |
| 2022-06-02 | 8.73 | $8.43 | — |
| 2022-06-01 | 8.79 | $8.43 | 125 |
| 2022-05-31 | 8.86 | $8.82 | — |
| 2022-05-27 | 8.86 | $8.82 | — |
| 2022-05-26 | 8.86 | $8.82 | — |
| 2022-05-25 | 8.86 | $8.82 | — |
| 2022-05-24 | 8.86 | $8.82 | — |
| 2022-05-23 | 8.86 | $8.82 | — |
| 2022-05-20 | 8.85 | $8.82 | — |
| 2022-05-19 | 8.85 | $8.82 | — |
| 2022-05-18 | 8.84 | $8.82 | — |
| 2022-05-17 | 8.83 | $8.82 | — |
| 2022-05-16 | 8.82 | $8.82 | — |
| 2022-05-13 | 8.81 | $8.82 | — |
| 2022-05-12 | 8.80 | $8.82 | — |
| 2022-05-11 | 8.78 | $8.82 | — |
| 2022-05-10 | 8.76 | $8.82 | — |
| 2022-05-09 | 8.74 | $8.82 | — |
| 2022-05-06 | 8.71 | $8.82 | — |
| 2022-05-05 | 8.68 | $8.82 | 800 |
| 2022-05-04 | 8.64 | $8.60 | — |
| 2022-05-03 | 8.64 | $8.60 | — |
| 2022-05-02 | 8.64 | $8.60 | — |
| 2022-04-29 | 8.64 | $8.60 | — |
| 2022-04-28 | 8.64 | $8.60 | — |
| 2022-04-27 | 8.64 | $8.60 | — |
| 2022-04-26 | 8.63 | $8.60 | — |
| 2022-04-25 | 8.63 | $8.60 | — |
| 2022-04-22 | 8.63 | $8.60 | — |
| 2022-04-21 | 8.62 | $8.60 | — |
| 2022-04-20 | 8.62 | $8.60 | — |
| 2022-04-19 | 8.61 | $8.60 | — |
| 2022-04-18 | 8.60 | $8.60 | — |
| 2022-04-14 | 8.59 | $8.60 | — |
| 2022-04-13 | 8.57 | $8.60 | — |
| 2022-04-12 | 8.56 | $8.60 | — |
| 2022-04-11 | 8.54 | $8.60 | — |
| 2022-04-08 | 8.51 | $8.60 | — |
| 2022-04-07 | 8.49 | $8.60 | — |
| 2022-04-06 | 8.45 | $8.60 | — |
| 2022-04-05 | 8.42 | $8.60 | — |
| 2022-04-04 | 8.37 | $8.60 | 150 |
| 2022-04-01 | 8.32 | $8.31 | — |
| 2022-03-31 | 8.32 | $8.31 | — |
| 2022-03-30 | 8.32 | $8.31 | — |
| 2022-03-29 | 8.32 | $8.31 | — |
| 2022-03-28 | 8.32 | $8.31 | — |
| 2022-03-25 | 8.32 | $8.31 | — |
| 2022-03-24 | 8.32 | $8.31 | — |
| 2022-03-23 | 8.32 | $8.31 | — |
| 2022-03-22 | 8.33 | $8.31 | — |
| 2022-03-21 | 8.33 | $8.31 | — |
| 2022-03-18 | 8.33 | $8.31 | — |
| 2022-03-17 | 8.33 | $8.31 | — |
| 2022-03-16 | 8.33 | $8.31 | — |
| 2022-03-15 | 8.33 | $8.31 | — |
| 2022-03-14 | 8.33 | $8.31 | 100 |
| 2022-03-11 | 8.33 | $8.35 | — |
| 2022-03-10 | 8.32 | $8.35 | — |
| 2022-03-09 | 8.31 | $8.35 | — |
| 2022-03-08 | 8.30 | $8.35 | — |
| 2022-03-07 | 8.29 | $8.35 | — |
| 2022-03-04 | 8.28 | $8.35 | — |
| 2022-03-03 | 8.26 | $8.35 | — |
| 2022-03-02 | 8.24 | $8.35 | 330 |
| 2022-03-01 | 8.22 | $8.20 | — |
| 2022-02-28 | 8.22 | $8.20 | — |
| 2022-02-25 | 8.23 | $8.20 | — |
| 2022-02-24 | 8.23 | $8.20 | — |
| 2022-02-23 | 8.24 | $8.20 | — |
| 2022-02-22 | 8.25 | $8.20 | — |
| 2022-02-18 | 8.26 | $8.20 | — |
| 2022-02-17 | 8.27 | $8.20 | — |
| 2022-02-16 | 8.29 | $8.20 | — |
| 2022-02-15 | 8.30 | $8.20 | 100 |
| 2022-02-14 | 8.32 | $8.26 | — |
| 2022-02-11 | 8.33 | $8.26 | 200 |
| 2022-02-10 | 8.34 | $8.32 | — |
| 2022-02-09 | 8.34 | $8.32 | — |
| 2022-02-08 | 8.34 | $8.32 | — |
| 2022-02-07 | 8.34 | $8.32 | — |
| 2022-02-04 | 8.34 | $8.32 | — |
| 2022-02-03 | 8.33 | $8.32 | — |
| 2022-02-02 | 8.33 | $8.32 | — |
| 2022-02-01 | 8.32 | $8.32 | 100 |
| 2022-01-31 | 8.32 | $8.32 | 330 |
| 2022-01-28 | 8.31 | $8.31 | — |
| 2022-01-27 | 8.30 | $8.31 | — |
| 2022-01-26 | 8.29 | $8.31 | — |
| 2022-01-25 | 8.28 | $8.31 | — |
| 2022-01-24 | 8.27 | $8.31 | — |
| 2022-01-21 | 8.25 | $8.31 | — |
| 2022-01-20 | 8.23 | $8.31 | — |
| 2022-01-19 | 8.21 | $8.31 | — |
| 2022-01-18 | 8.18 | $8.31 | — |
| 2022-01-14 | 8.15 | $8.31 | — |
| 2022-01-13 | 8.12 | $8.31 | — |
| 2022-01-12 | 8.08 | $8.31 | 500 |
| 2022-01-11 | 8.03 | $8.06 | — |
| 2022-01-10 | 8.03 | $8.06 | — |
| 2022-01-07 | 8.03 | $8.06 | — |
| 2022-01-06 | 8.03 | $8.06 | — |
| 2022-01-05 | 8.03 | $8.06 | — |
| 2022-01-04 | 8.03 | $8.06 | — |
| 2022-01-03 | 8.02 | $8.06 | — |
| 2021-12-31 | 8.02 | $8.06 | — |
| 2021-12-30 | 8.02 | $8.06 | — |
| 2021-12-29 | 8.02 | $8.06 | — |
| 2021-12-28 | 8.02 | $8.06 | — |
| 2021-12-27 | 8.02 | $8.06 | — |
| 2021-12-23 | 8.02 | $8.06 | — |
| 2021-12-22 | 8.03 | $8.06 | — |
| 2021-12-21 | 8.03 | $8.06 | — |
| 2021-12-20 | 8.03 | $8.06 | — |
| 2021-12-17 | 8.04 | $8.06 | — |
| 2021-12-16 | 8.04 | $8.06 | — |
| 2021-12-15 | 8.05 | $8.06 | — |
| 2021-12-14 | 8.06 | $8.06 | — |
| 2021-12-13 | 8.07 | $8.06 | — |
| 2021-12-10 | 8.08 | $8.06 | — |
| 2021-12-09 | 8.10 | $8.06 | — |
| 2021-12-08 | 8.11 | $8.06 | — |
| 2021-12-07 | 8.14 | $8.06 | — |
| 2021-12-06 | 8.16 | $8.06 | 400 |
| 2021-12-03 | 8.19 | $8.18 | — |
| 2021-12-02 | 8.20 | $8.18 | — |
| 2021-12-01 | 8.22 | $8.18 | — |
| 2021-11-30 | 8.23 | $8.18 | — |
| 2021-11-29 | 8.25 | $8.18 | — |
| 2021-11-26 | 8.27 | $8.18 | — |
| 2021-11-24 | 8.30 | $8.18 | — |
| 2021-11-23 | 8.33 | $8.18 | — |
| 2021-11-22 | 8.36 | $8.18 | — |
| 2021-11-19 | 8.40 | $8.18 | — |
| 2021-11-18 | 8.45 | $8.18 | 335 |
| 2021-11-17 | 8.51 | $8.25 | 300 |
| 2021-11-16 | 8.55 | $8.42 | — |
| 2021-11-15 | 8.57 | $8.42 | 100 |
| 2021-11-12 | 8.60 | $8.54 | — |
| 2021-11-11 | 8.60 | $8.54 | 100 |
| 2021-11-10 | 8.60 | $8.54 | — |
| 2021-11-09 | 8.59 | $8.54 | — |
| 2021-11-08 | 8.59 | $8.54 | — |
| 2021-11-05 | 8.59 | $8.54 | 7500 |
| 2021-11-04 | 8.58 | $8.57 | — |
| 2021-11-03 | 8.57 | $8.57 | — |
| 2021-11-02 | 8.56 | $8.57 | 100 |
| 2021-11-01 | 8.54 | $8.60 | — |
| 2021-10-29 | 8.51 | $8.60 | — |
| 2021-10-28 | 8.48 | $8.60 | — |
| 2021-10-27 | 8.44 | $8.60 | 100 |
| 2021-10-26 | 8.39 | $8.68 | — |
| 2021-10-25 | 8.32 | $8.68 | — |
| 2021-10-22 | 8.24 | $8.68 | 244 |
| 2021-10-21 | 8.14 | $8.15 | — |
| 2021-10-20 | 8.14 | $8.15 | — |
| 2021-10-19 | 8.14 | $8.15 | — |
| 2021-10-18 | 8.14 | $8.15 | — |
| 2021-10-15 | 8.13 | $8.15 | — |
| 2021-10-14 | 8.13 | $8.15 | — |
| 2021-10-13 | 8.13 | $8.15 | — |
| 2021-10-12 | 8.13 | $8.15 | — |
| 2021-10-11 | 8.13 | $8.15 | — |
| 2021-10-08 | 8.13 | $8.15 | — |
| 2021-10-07 | 8.13 | $8.15 | — |
| 2021-10-06 | 8.13 | $8.15 | — |
| 2021-10-05 | 8.13 | $8.15 | — |
| 2021-10-04 | 8.12 | $8.15 | — |
| 2021-10-01 | 8.12 | $8.15 | — |
| 2021-09-30 | 8.12 | $8.15 | — |
| 2021-09-29 | 8.12 | $8.15 | — |
| 2021-09-28 | 8.12 | $8.15 | — |
| 2021-09-27 | 8.12 | $8.15 | — |
| 2021-09-24 | 8.12 | $8.15 | — |
| 2021-09-23 | 8.12 | $8.15 | — |
| 2021-09-22 | 8.11 | $8.15 | — |
| 2021-09-21 | 8.11 | $8.15 | — |
| 2021-09-20 | 8.11 | $8.15 | — |
| 2021-09-17 | 8.11 | $8.15 | — |
| 2021-09-16 | 8.11 | $8.15 | — |
| 2021-09-15 | 8.11 | $8.15 | — |
| 2021-09-14 | 8.12 | $8.15 | — |
| 2021-09-13 | 8.12 | $8.15 | — |
| 2021-09-10 | 8.12 | $8.15 | — |
| 2021-09-09 | 8.13 | $8.15 | — |
| 2021-09-08 | 8.13 | $8.15 | — |
| 2021-09-07 | 8.14 | $8.15 | — |
| 2021-09-03 | 8.15 | $8.15 | — |
| 2021-09-02 | 8.16 | $8.15 | — |
| 2021-09-01 | 8.17 | $8.15 | — |
| 2021-08-31 | 8.18 | $8.15 | 300 |
| 2021-08-30 | 8.20 | $8.22 | 300 |
| 2021-08-27 | 8.21 | $8.24 | — |
| 2021-08-26 | 8.21 | $8.24 | — |
| 2021-08-25 | 8.22 | $8.24 | — |
| 2021-08-24 | 8.22 | $8.24 | — |
| 2021-08-23 | 8.23 | $8.24 | — |
| 2021-08-20 | 8.24 | $8.24 | — |
| 2021-08-19 | 8.25 | $8.24 | — |
| 2021-08-18 | 8.27 | $8.24 | — |
| 2021-08-17 | 8.28 | $8.24 | — |
| 2021-08-16 | 8.30 | $8.24 | — |
| 2021-08-13 | 8.33 | $8.24 | — |
| 2021-08-12 | 8.36 | $8.24 | 300 |
| 2021-08-11 | 8.39 | $8.36 | — |
| 2021-08-10 | 8.41 | $8.36 | — |
| 2021-08-09 | 8.42 | $8.36 | — |
| 2021-08-06 | 8.44 | $8.36 | — |
| 2021-08-05 | 8.47 | $8.36 | — |
| 2021-08-04 | 8.50 | $8.36 | — |
| 2021-08-03 | 8.53 | $8.36 | — |
| 2021-08-02 | 8.57 | $8.36 | — |
| 2021-07-30 | 8.61 | $8.36 | — |
| 2021-07-29 | 8.66 | $8.36 | 501 |
| 2021-07-28 | 8.72 | $8.73 | — |
| 2021-07-27 | 8.71 | $8.73 | — |
| 2021-07-26 | 8.70 | $8.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.11
2026-07-23
Close Price
$9.14
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.43
Average
7.30
Maximum
9.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.11 | $9.14 | 100 |
| 2026-07-22 | 9.12 | $8.99 | — |
| 2026-07-21 | 9.19 | $8.99 | 159 |
| 2026-07-20 | 9.28 | $9.31 | — |
| 2026-07-17 | 9.28 | $9.31 | 245 |
| 2026-07-16 | 9.28 | $9.28 | — |
| 2026-07-15 | 9.30 | $9.28 | 200 |
| 2026-07-14 | 9.31 | $9.30 | 100 |
| 2026-07-13 | 9.33 | $9.30 | — |
| 2026-07-10 | 9.34 | $9.30 | 400 |
| 2026-07-09 | 9.36 | $9.30 | 400 |
| 2026-07-08 | 9.39 | $9.30 | — |
| 2026-07-07 | 9.42 | $9.30 | — |
| 2026-07-06 | 9.45 | $9.30 | 400 |
| 2026-07-02 | 9.49 | $9.30 | 400 |
| 2026-07-01 | 9.53 | $9.30 | 400 |
| 2026-06-30 | 9.59 | $9.30 | 1198 |
| 2026-06-29 | 9.65 | $9.60 | 400 |
| 2026-06-26 | 9.62 | $9.60 | 400 |
| 2026-06-25 | 9.59 | $9.60 | 422 |
| 2026-06-24 | 9.55 | $9.49 | 800 |
| 2026-06-23 | 9.52 | $9.49 | 800 |
| 2026-06-22 | 9.49 | $9.42 | 300 |
| 2026-06-18 | 9.47 | $9.34 | 200 |
| 2026-06-17 | 9.47 | $9.34 | 500 |
| 2026-06-16 | 9.47 | $9.31 | 200 |
| 2026-06-15 | 9.46 | $9.31 | 200 |
| 2026-06-12 | 9.45 | $9.31 | 200 |
| 2026-06-11 | 9.44 | $9.31 | 200 |
| 2026-06-10 | 9.42 | $9.32 | 320 |
| 2026-06-09 | 9.38 | $9.48 | 13 |
| 2026-06-08 | 9.28 | $9.48 | — |
| 2026-06-05 | 9.16 | $9.48 | 900 |
| 2026-06-04 | 9.00 | $9.22 | 300 |
| 2026-06-03 | 8.89 | $8.92 | 2000 |
| 2026-06-02 | 8.84 | $8.85 | 100 |
| 2026-06-01 | 8.81 | $8.85 | 100 |
| 2026-05-29 | 8.76 | $8.83 | 100 |
| 2026-05-28 | 8.71 | $8.83 | 114 |
| 2026-05-27 | 8.64 | $8.67 | 800 |
| 2026-05-26 | 8.61 | $8.54 | 200 |
| 2026-05-22 | 8.61 | $8.62 | 100 |
| 2026-05-21 | 8.58 | $8.62 | 100 |
| 2026-05-20 | 8.55 | $8.62 | 100 |
| 2026-05-19 | 8.50 | $8.62 | 100 |
| 2026-05-18 | 8.44 | $8.44 | 300 |
| 2026-05-15 | 8.43 | $8.44 | — |
| 2026-05-14 | 8.41 | $8.44 | 300 |
| 2026-05-13 | 8.39 | $8.35 | 400 |
| 2026-05-12 | 8.39 | $8.33 | 104 |
| 2026-05-11 | 8.39 | $8.32 | 600 |
| 2026-05-08 | 8.39 | $8.32 | 600 |
| 2026-05-07 | 8.40 | $8.35 | — |
| 2026-05-06 | 8.39 | $8.35 | 200 |
| 2026-05-05 | 8.38 | $8.35 | 200 |
| 2026-05-04 | 8.37 | $8.35 | 500 |
| 2026-05-01 | 8.36 | $8.34 | 200 |
| 2026-04-30 | 8.34 | $8.34 | 200 |
| 2026-04-29 | 8.31 | $8.34 | 200 |
| 2026-04-28 | 8.28 | $8.34 | 2200 |
| 2026-04-27 | 8.24 | $8.34 | 4100 |
| 2026-04-24 | 8.19 | $8.18 | 100 |
| 2026-04-23 | 8.17 | $8.13 | 100 |
| 2026-04-22 | 8.17 | $8.13 | 318 |
| 2026-04-21 | 8.17 | $8.13 | 318 |
| 2026-04-20 | 8.16 | $8.13 | 607 |
| 2026-04-17 | 8.15 | $8.23 | 340 |
| 2026-04-16 | 8.11 | $8.21 | 200 |
| 2026-04-15 | 8.06 | $8.21 | 100 |
| 2026-04-14 | 8.00 | $8.16 | 100 |
| 2026-04-13 | 7.94 | $8.05 | 100 |
| 2026-04-10 | 7.90 | $8.09 | 600 |
| 2026-04-09 | 7.84 | $8.09 | 1200 |
| 2026-04-08 | 7.78 | $7.80 | 100 |
| 2026-04-07 | 7.78 | $7.80 | 350 |
| 2026-04-06 | 7.79 | $7.77 | 200 |
| 2026-04-02 | 7.82 | $7.71 | 200 |
| 2026-04-01 | 7.86 | $7.85 | 100 |
| 2026-03-31 | 7.88 | $7.85 | 100 |
| 2026-03-30 | 7.90 | $7.89 | 200 |
| 2026-03-27 | 7.91 | $7.89 | 200 |
| 2026-03-26 | 7.92 | $7.89 | 200 |
| 2026-03-25 | 7.93 | $7.89 | 200 |
| 2026-03-24 | 7.95 | $7.89 | 200 |
| 2026-03-23 | 7.97 | $7.89 | 200 |
| 2026-03-20 | 7.99 | $7.89 | 200 |
| 2026-03-19 | 8.02 | $7.98 | 100 |
| 2026-03-18 | 8.03 | $7.98 | 100 |
| 2026-03-17 | 8.03 | $7.98 | 100 |
| 2026-03-16 | 8.04 | $7.95 | — |
| 2026-03-13 | 8.05 | $7.95 | 100 |
| 2026-03-12 | 8.07 | $8.01 | 100 |
| 2026-03-11 | 8.07 | $8.01 | 100 |
| 2026-03-10 | 8.06 | $8.01 | 1246 |
| 2026-03-09 | 8.06 | $7.91 | 3264 |
| 2026-03-06 | 8.08 | $7.96 | 200 |
| 2026-03-05 | 8.09 | $7.96 | 200 |
| 2026-03-04 | 8.10 | $7.96 | 200 |
| 2026-03-03 | 8.11 | $8.01 | 3059 |
| 2026-03-02 | 8.10 | $8.17 | 200 |
| 2026-02-27 | 8.04 | $8.17 | 200 |
| 2026-02-26 | 7.95 | $8.00 | 200 |
| 2026-02-25 | 7.91 | $8.00 | 200 |
| 2026-02-24 | 7.85 | $8.00 | 500 |
| 2026-02-23 | 7.78 | $7.73 | 200 |
| 2026-02-20 | 7.77 | $7.77 | 465 |
| 2026-02-19 | 7.75 | $7.79 | — |
| 2026-02-18 | 7.71 | $7.79 | — |
| 2026-02-17 | 7.67 | $7.79 | 780 |
| 2026-02-13 | 7.62 | $7.73 | 100 |
| 2026-02-12 | 7.57 | $7.65 | — |
| 2026-02-11 | 7.54 | $7.65 | 100 |
| 2026-02-10 | 7.50 | $7.71 | 200 |
| 2026-02-09 | 7.43 | $7.65 | 100 |
| 2026-02-06 | 7.36 | $7.41 | — |
| 2026-02-05 | 7.36 | $7.41 | 52 |
| 2026-02-04 | 7.36 | $7.41 | 200 |
| 2026-02-03 | 7.36 | $7.41 | 200 |
| 2026-02-02 | 7.36 | $7.41 | — |
| 2026-01-30 | 7.37 | $7.41 | — |
| 2026-01-29 | 7.37 | $7.41 | 200 |
| 2026-01-28 | 7.38 | $7.41 | 200 |
| 2026-01-27 | 7.39 | $7.41 | 200 |
| 2026-01-26 | 7.40 | $7.41 | 349 |
| 2026-01-23 | 7.41 | $7.43 | 100 |
| 2026-01-22 | 7.43 | $7.43 | 100 |
| 2026-01-21 | 7.44 | $7.40 | 100 |
| 2026-01-20 | 7.47 | $7.48 | 263 |
| 2026-01-16 | 7.48 | $7.41 | 300 |
| 2026-01-15 | 7.52 | $7.41 | 300 |
| 2026-01-14 | 7.56 | $7.39 | 200 |
| 2026-01-13 | 7.63 | $7.42 | 202 |
| 2026-01-12 | 7.69 | $7.66 | 500 |
| 2026-01-09 | 7.69 | $7.66 | 500 |
| 2026-01-08 | 7.69 | $7.66 | 500 |
| 2026-01-07 | 7.69 | $7.66 | 500 |
| 2026-01-06 | 7.68 | $7.66 | — |
| 2026-01-05 | 7.68 | $7.66 | 500 |
| 2026-01-02 | 7.67 | $7.66 | 500 |
| 2025-12-31 | 7.66 | $7.66 | 500 |
| 2025-12-30 | 7.64 | $7.66 | 500 |
| 2025-12-29 | 7.62 | $7.65 | 620 |
| 2025-12-26 | 7.59 | $7.49 | 2 |
| 2025-12-24 | 7.61 | $7.49 | 2 |
| 2025-12-23 | 7.63 | $7.49 | 200 |
| 2025-12-22 | 7.65 | $7.49 | 200 |
| 2025-12-19 | 7.67 | $7.49 | 200 |
| 2025-12-18 | 7.70 | $7.56 | 100 |
| 2025-12-17 | 7.70 | $7.59 | 100 |
| 2025-12-16 | 7.70 | $7.59 | 100 |
| 2025-12-15 | 7.69 | $7.59 | 200 |
| 2025-12-12 | 7.67 | $7.56 | 100 |
| 2025-12-11 | 7.66 | $7.59 | — |
| 2025-12-10 | 7.63 | $7.59 | 100 |
| 2025-12-09 | 7.58 | $7.56 | 2601 |
| 2025-12-08 | 7.54 | $7.48 | 100 |
| 2025-12-05 | 7.51 | $7.48 | 100 |
| 2025-12-04 | 7.46 | $7.48 | 100 |
| 2025-12-03 | 7.41 | $7.48 | 957 |
| 2025-12-02 | 7.33 | $7.29 | 5664 |
| 2025-12-01 | 7.30 | $7.38 | 500 |
| 2025-11-28 | 7.23 | $7.38 | 500 |
| 2025-11-26 | 7.14 | $7.38 | 22666 |
| 2025-11-25 | 7.03 | $7.09 | 6840 |
| 2025-11-24 | 6.98 | $7.08 | 1500 |
| 2025-11-21 | 6.92 | $7.00 | 500 |
| 2025-11-20 | 6.88 | $7.00 | 1000 |
| 2025-11-19 | 6.83 | $6.91 | 659 |
| 2025-11-18 | 6.79 | $6.80 | 200 |
| 2025-11-17 | 6.78 | $6.80 | 248 |
| 2025-11-14 | 6.76 | $6.76 | 200 |
| 2025-11-13 | 6.76 | $6.76 | 200 |
| 2025-11-12 | 6.75 | $6.76 | 200 |
| 2025-11-11 | 6.74 | $6.76 | 200 |
| 2025-11-10 | 6.73 | $6.76 | 200 |
| 2025-11-07 | 6.72 | $6.76 | 200 |
| 2025-11-06 | 6.70 | $6.76 | 200 |
| 2025-11-05 | 6.68 | $6.76 | 200 |
| 2025-11-04 | 6.66 | $6.76 | 200 |
| 2025-11-03 | 6.63 | $6.76 | 200 |
| 2025-10-31 | 6.60 | $6.76 | 223 |
| 2025-10-30 | 6.56 | $6.60 | 240 |
| 2025-10-29 | 6.56 | $6.60 | 240 |
| 2025-10-28 | 6.57 | $6.60 | — |
| 2025-10-27 | 6.57 | $6.60 | — |
| 2025-10-24 | 6.58 | $6.60 | — |
| 2025-10-23 | 6.60 | $6.60 | — |
| 2025-10-22 | 6.62 | $6.60 | — |
| 2025-10-21 | 6.64 | $6.60 | — |
| 2025-10-20 | 6.67 | $6.60 | — |
| 2025-10-17 | 6.70 | $6.60 | 496 |
| 2025-10-16 | 6.75 | $6.77 | — |
| 2025-10-15 | 6.75 | $6.77 | — |
| 2025-10-14 | 6.75 | $6.77 | — |
| 2025-10-13 | 6.76 | $6.77 | — |
| 2025-10-10 | 6.76 | $6.77 | — |
| 2025-10-09 | 6.77 | $6.77 | — |
| 2025-10-08 | 6.78 | $6.77 | — |
| 2025-10-07 | 6.79 | $6.77 | — |
| 2025-10-06 | 6.80 | $6.77 | — |
| 2025-10-03 | 6.82 | $6.77 | — |
| 2025-10-02 | 6.84 | $6.77 | — |
| 2025-10-01 | 6.87 | $6.77 | 465 |
| 2025-09-30 | 6.90 | $6.80 | 2308 |
| 2025-09-29 | 6.93 | $6.93 | — |
| 2025-09-26 | 6.92 | $6.93 | 1445 |
| 2025-09-25 | 6.91 | $6.90 | — |
| 2025-09-24 | 6.91 | $6.90 | — |
| 2025-09-23 | 6.90 | $6.90 | — |
| 2025-09-22 | 6.90 | $6.90 | — |
| 2025-09-19 | 6.89 | $6.90 | — |
| 2025-09-18 | 6.88 | $6.90 | — |
| 2025-09-17 | 6.87 | $6.90 | — |
| 2025-09-16 | 6.86 | $6.90 | — |
| 2025-09-15 | 6.84 | $6.90 | — |
| 2025-09-12 | 6.82 | $6.90 | 1200 |
| 2025-09-11 | 6.79 | $6.87 | — |
| 2025-09-10 | 6.76 | $6.87 | 100 |
| 2025-09-09 | 6.74 | $6.58 | — |
| 2025-09-08 | 6.79 | $6.58 | — |
| 2025-09-05 | 6.86 | $6.58 | 879 |
| 2025-09-04 | 6.95 | $6.90 | 300 |
| 2025-09-03 | 6.95 | $6.89 | — |
| 2025-09-02 | 6.95 | $6.89 | — |
| 2025-08-29 | 6.95 | $6.89 | — |
| 2025-08-28 | 6.95 | $6.89 | 1000 |
| 2025-08-27 | 6.95 | $6.90 | — |
| 2025-08-26 | 6.94 | $6.90 | — |
| 2025-08-25 | 6.93 | $6.90 | — |
| 2025-08-22 | 6.91 | $6.90 | — |
| 2025-08-21 | 6.89 | $6.90 | — |
| 2025-08-20 | 6.87 | $6.90 | — |
| 2025-08-19 | 6.84 | $6.90 | — |
| 2025-08-18 | 6.79 | $6.90 | — |
| 2025-08-15 | 6.74 | $6.90 | 800 |
| 2025-08-14 | 6.68 | $6.98 | — |
| 2025-08-13 | 6.58 | $6.98 | 500 |
| 2025-08-12 | 6.45 | $6.51 | — |
| 2025-08-11 | 6.45 | $6.51 | — |
| 2025-08-08 | 6.44 | $6.51 | — |
| 2025-08-07 | 6.44 | $6.51 | — |
| 2025-08-06 | 6.44 | $6.51 | — |
| 2025-08-05 | 6.44 | $6.51 | — |
| 2025-08-04 | 6.44 | $6.51 | — |
| 2025-08-01 | 6.44 | $6.51 | — |
| 2025-07-31 | 6.45 | $6.51 | — |
| 2025-07-30 | 6.45 | $6.51 | — |
| 2025-07-29 | 6.46 | $6.51 | — |
| 2025-07-28 | 6.48 | $6.51 | — |
| 2025-07-25 | 6.49 | $6.51 | — |
| 2025-07-24 | 6.52 | $6.51 | — |
| 2025-07-23 | 6.55 | $6.51 | — |
| 2025-07-22 | 6.59 | $6.51 | 150 |
| 2025-07-21 | 6.63 | $6.49 | — |
| 2025-07-18 | 6.70 | $6.49 | — |
| 2025-07-17 | 6.78 | $6.49 | 243 |
| 2025-07-16 | 6.88 | $6.85 | — |
| 2025-07-15 | 6.88 | $6.85 | — |
| 2025-07-14 | 6.88 | $6.85 | — |
| 2025-07-11 | 6.89 | $6.85 | — |
| 2025-07-10 | 6.89 | $6.85 | — |
| 2025-07-09 | 6.89 | $6.85 | — |
| 2025-07-08 | 6.89 | $6.85 | — |
| 2025-07-07 | 6.89 | $6.85 | — |
| 2025-07-03 | 6.89 | $6.85 | 1200 |
| 2025-07-02 | 6.88 | $6.79 | 200 |
| 2025-07-01 | 6.89 | $7.00 | 1441 |
| 2025-06-30 | 6.84 | $6.85 | 100 |
| 2025-06-27 | 6.82 | $6.79 | 138 |
| 2025-06-26 | 6.81 | $6.80 | 1500 |
| 2025-06-25 | 6.79 | $6.77 | 1020 |
| 2025-06-24 | 6.77 | $6.75 | 556 |
| 2025-06-23 | 6.76 | $6.73 | 1300 |
| 2025-06-20 | 6.75 | $6.68 | 1470 |
| 2025-06-18 | 6.75 | $6.69 | — |
| 2025-06-17 | 6.74 | $6.69 | — |
| 2025-06-16 | 6.73 | $6.69 | — |
| 2025-06-13 | 6.72 | $6.69 | 1000 |
| 2025-06-12 | 6.70 | $6.65 | — |
| 2025-06-11 | 6.68 | $6.65 | 914 |
| 2025-06-10 | 6.66 | $6.64 | — |
| 2025-06-09 | 6.63 | $6.64 | 1072 |
| 2025-06-06 | 6.60 | $6.56 | 1000 |
| 2025-06-05 | 6.58 | $6.53 | — |
| 2025-06-04 | 6.56 | $6.53 | 1800 |
| 2025-06-03 | 6.54 | $6.52 | 1557 |
| 2025-06-02 | 6.51 | $6.46 | — |
| 2025-05-30 | 6.49 | $6.46 | — |
| 2025-05-29 | 6.47 | $6.46 | 1700 |
| 2025-05-28 | 6.44 | $6.36 | — |
| 2025-05-27 | 6.42 | $6.36 | — |
| 2025-05-23 | 6.41 | $6.36 | — |
| 2025-05-22 | 6.38 | $6.36 | — |
| 2025-05-21 | 6.35 | $6.36 | — |
| 2025-05-20 | 6.31 | $6.36 | 200 |
| 2025-05-19 | 6.25 | $6.27 | — |
| 2025-05-16 | 6.21 | $6.27 | 600 |
| 2025-05-15 | 6.16 | $6.22 | 500 |
| 2025-05-14 | 6.11 | $6.07 | — |
| 2025-05-13 | 6.09 | $6.07 | — |
| 2025-05-12 | 6.07 | $6.07 | — |
| 2025-05-09 | 6.03 | $6.07 | 175 |
| 2025-05-08 | 6.00 | $6.23 | 270 |
| 2025-05-07 | 5.90 | $5.87 | — |
| 2025-05-06 | 5.89 | $5.87 | — |
| 2025-05-05 | 5.87 | $5.87 | — |
| 2025-05-02 | 5.86 | $5.87 | 100 |
| 2025-05-01 | 5.83 | $5.80 | — |
| 2025-04-30 | 5.83 | $5.80 | 3270 |
| 2025-04-29 | 5.82 | $5.75 | — |
| 2025-04-28 | 5.82 | $5.75 | 100 |
| 2025-04-25 | 5.82 | $5.83 | — |
| 2025-04-24 | 5.80 | $5.83 | 2500 |
| 2025-04-23 | 5.77 | $5.81 | — |
| 2025-04-22 | 5.74 | $5.81 | — |
| 2025-04-21 | 5.70 | $5.81 | 373 |
| 2025-04-17 | 5.65 | $5.71 | — |
| 2025-04-16 | 5.62 | $5.71 | — |
| 2025-04-15 | 5.59 | $5.71 | — |
| 2025-04-14 | 5.55 | $5.71 | 1301 |
| 2025-04-11 | 5.49 | $5.59 | 200 |
| 2025-04-10 | 5.47 | $5.43 | — |
| 2025-04-09 | 5.49 | $5.43 | 1500 |
| 2025-04-08 | 5.51 | $5.32 | 8000 |
| 2025-04-07 | 5.58 | $5.50 | 600 |
| 2025-04-04 | 5.60 | $5.64 | — |
| 2025-04-03 | 5.59 | $5.64 | 10588 |
| 2025-04-02 | 5.57 | $5.56 | — |
| 2025-04-01 | 5.57 | $5.56 | — |
| 2025-03-31 | 5.57 | $5.56 | — |
| 2025-03-28 | 5.57 | $5.56 | — |
| 2025-03-27 | 5.57 | $5.56 | — |
| 2025-03-26 | 5.57 | $5.56 | — |
| 2025-03-25 | 5.58 | $5.56 | — |
| 2025-03-24 | 5.58 | $5.56 | — |
| 2025-03-21 | 5.58 | $5.56 | — |
| 2025-03-20 | 5.59 | $5.56 | — |
| 2025-03-19 | 5.59 | $5.56 | — |
| 2025-03-18 | 5.60 | $5.56 | — |
| 2025-03-17 | 5.60 | $5.56 | 400 |
| 2025-03-14 | 5.61 | $5.63 | — |
| 2025-03-13 | 5.60 | $5.63 | — |
| 2025-03-12 | 5.58 | $5.63 | — |
| 2025-03-11 | 5.56 | $5.63 | — |
| 2025-03-10 | 5.53 | $5.63 | 3044 |
| 2025-03-07 | 5.50 | $5.64 | 279 |
| 2025-03-06 | 5.46 | $5.60 | 3500 |
| 2025-03-05 | 5.43 | $5.40 | — |
| 2025-03-04 | 5.45 | $5.40 | — |
| 2025-03-03 | 5.48 | $5.40 | 1500 |
| 2025-02-28 | 5.51 | $5.48 | — |
| 2025-02-27 | 5.53 | $5.48 | — |
| 2025-02-26 | 5.55 | $5.48 | — |
| 2025-02-25 | 5.58 | $5.48 | — |
| 2025-02-24 | 5.61 | $5.48 | 260 |
| 2025-02-21 | 5.65 | $5.68 | — |
| 2025-02-20 | 5.64 | $5.68 | — |
| 2025-02-19 | 5.62 | $5.68 | — |
| 2025-02-18 | 5.60 | $5.68 | — |
| 2025-02-14 | 5.57 | $5.68 | 140 |
| 2025-02-13 | 5.53 | $5.53 | — |
| 2025-02-12 | 5.54 | $5.53 | 2000 |
| 2025-02-11 | 5.55 | $5.49 | 7400 |
| 2025-02-10 | 5.58 | $5.58 | — |
| 2025-02-07 | 5.58 | $5.58 | — |
| 2025-02-06 | 5.58 | $5.58 | — |
| 2025-02-05 | 5.59 | $5.58 | — |
| 2025-02-04 | 5.59 | $5.58 | 1005 |
| 2025-02-03 | 5.60 | $5.52 | — |
| 2025-01-31 | 5.63 | $5.52 | 200 |
| 2025-01-30 | 5.67 | $5.68 | — |
| 2025-01-29 | 5.66 | $5.68 | — |
| 2025-01-28 | 5.65 | $5.68 | — |
| 2025-01-27 | 5.64 | $5.68 | — |
| 2025-01-24 | 5.62 | $5.68 | 377 |
| 2025-01-23 | 5.61 | $5.63 | — |
| 2025-01-22 | 5.61 | $5.63 | — |
| 2025-01-21 | 5.60 | $5.63 | — |
| 2025-01-17 | 5.60 | $5.63 | 249 |
| 2025-01-16 | 5.60 | $5.59 | — |
| 2025-01-15 | 5.61 | $5.59 | — |
| 2025-01-14 | 5.62 | $5.59 | — |
| 2025-01-13 | 5.64 | $5.59 | 1000 |
| 2025-01-10 | 5.66 | $5.68 | — |
| 2025-01-08 | 5.66 | $5.68 | — |
| 2025-01-07 | 5.65 | $5.68 | — |
| 2025-01-06 | 5.65 | $5.68 | — |
| 2025-01-03 | 5.65 | $5.68 | — |
| 2025-01-02 | 5.65 | $5.68 | — |
| 2024-12-31 | 5.65 | $5.68 | — |
| 2024-12-30 | 5.65 | $5.68 | — |
| 2024-12-27 | 5.65 | $5.68 | — |
| 2024-12-26 | 5.66 | $5.68 | — |
| 2024-12-24 | 5.66 | $5.68 | — |
| 2024-12-23 | 5.67 | $5.68 | — |
| 2024-12-20 | 5.68 | $5.68 | — |
| 2024-12-19 | 5.70 | $5.68 | — |
| 2024-12-18 | 5.72 | $5.68 | 100 |
| 2024-12-17 | 5.74 | $5.70 | 100 |
| 2024-12-16 | 5.76 | $5.69 | 2521 |
| 2024-12-13 | 5.80 | $5.75 | 1000 |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | 1400 |
| 2024-12-10 | 5.83 | $5.86 | — |
| 2024-12-09 | 5.83 | $5.86 | 1000 |
| 2024-12-06 | 5.83 | $5.84 | — |
| 2024-12-05 | 5.83 | $5.84 | — |
| 2024-12-04 | 5.83 | $5.84 | — |
| 2024-12-03 | 5.84 | $5.84 | — |
| 2024-12-02 | 5.85 | $5.84 | — |
| 2024-11-29 | 5.86 | $5.84 | — |
| 2024-11-27 | 5.88 | $5.84 | 300 |
| 2024-11-26 | 5.89 | $5.89 | — |
| 2024-11-25 | 5.90 | $5.89 | — |
| 2024-11-22 | 5.91 | $5.89 | — |
| 2024-11-21 | 5.92 | $5.89 | — |
| 2024-11-20 | 5.94 | $5.89 | 101 |
| 2024-11-19 | 5.96 | $5.98 | — |
| 2024-11-18 | 5.96 | $5.98 | — |
| 2024-11-15 | 5.96 | $5.98 | — |
| 2024-11-14 | 5.95 | $5.98 | — |
| 2024-11-13 | 5.95 | $5.98 | — |
| 2024-11-12 | 5.94 | $5.98 | — |
| 2024-11-11 | 5.94 | $5.98 | — |
| 2024-11-08 | 5.94 | $5.98 | — |
| 2024-11-07 | 5.93 | $5.98 | — |
| 2024-11-06 | 5.93 | $5.98 | — |
| 2024-11-05 | 5.93 | $5.98 | — |
| 2024-11-04 | 5.93 | $5.98 | — |
| 2024-11-01 | 5.92 | $5.98 | — |
| 2024-10-31 | 5.92 | $5.98 | — |
| 2024-10-30 | 5.93 | $5.98 | — |
| 2024-10-29 | 5.93 | $5.98 | — |
| 2024-10-28 | 5.93 | $5.98 | — |
| 2024-10-25 | 5.94 | $5.98 | — |
| 2024-10-24 | 5.95 | $5.98 | — |
| 2024-10-23 | 5.97 | $5.98 | — |
| 2024-10-22 | 5.99 | $5.98 | — |
| 2024-10-21 | 6.02 | $5.98 | — |
| 2024-10-18 | 6.06 | $5.98 | — |
| 2024-10-17 | 6.10 | $5.98 | — |
| 2024-10-16 | 6.16 | $5.98 | 2172 |
| 2024-10-15 | 6.23 | $6.24 | — |
| 2024-10-14 | 6.23 | $6.24 | — |
| 2024-10-11 | 6.23 | $6.24 | — |
| 2024-10-10 | 6.24 | $6.24 | — |
| 2024-10-09 | 6.25 | $6.24 | — |
| 2024-10-08 | 6.25 | $6.24 | — |
| 2024-10-07 | 6.27 | $6.24 | — |
| 2024-10-04 | 6.28 | $6.25 | 200 |
| 2024-10-03 | 6.29 | $6.30 | — |
| 2024-10-02 | 6.29 | $6.30 | 195 |
| 2024-10-01 | 6.29 | $6.29 | — |
| 2024-09-30 | 6.30 | $6.29 | — |
| 2024-09-27 | 6.31 | $6.29 | — |
| 2024-09-26 | 6.31 | $6.29 | — |
| 2024-09-25 | 6.32 | $6.29 | 2000 |
| 2024-09-24 | 6.33 | $6.33 | — |
| 2024-09-23 | 6.33 | $6.33 | — |
| 2024-09-20 | 6.33 | $6.33 | — |
| 2024-09-19 | 6.33 | $6.33 | — |
| 2024-09-18 | 6.34 | $6.33 | — |
| 2024-09-17 | 6.34 | $6.33 | — |
| 2024-09-16 | 6.34 | $6.33 | — |
| 2024-09-13 | 6.34 | $6.33 | — |
| 2024-09-12 | 6.34 | $6.33 | — |
| 2024-09-11 | 6.34 | $6.33 | — |
| 2024-09-10 | 6.34 | $6.33 | — |
| 2024-09-09 | 6.34 | $6.33 | — |
| 2024-09-06 | 6.34 | $6.33 | — |
| 2024-09-05 | 6.34 | $6.33 | 400 |
| 2024-09-04 | 6.34 | $6.32 | — |
| 2024-09-03 | 6.34 | $6.32 | — |
| 2024-08-30 | 6.34 | $6.32 | — |
| 2024-08-29 | 6.35 | $6.32 | — |
| 2024-08-28 | 6.35 | $6.32 | — |
| 2024-08-27 | 6.35 | $6.32 | 2528 |
| 2024-08-26 | 6.35 | $6.34 | — |
| 2024-08-23 | 6.35 | $6.34 | — |
| 2024-08-22 | 6.34 | $6.34 | — |
| 2024-08-21 | 6.33 | $6.34 | — |
| 2024-08-20 | 6.32 | $6.34 | — |
| 2024-08-19 | 6.31 | $6.34 | — |
| 2024-08-16 | 6.29 | $6.34 | — |
| 2024-08-15 | 6.26 | $6.34 | — |
| 2024-08-14 | 6.24 | $6.34 | — |
| 2024-08-13 | 6.20 | $6.34 | — |
| 2024-08-12 | 6.16 | $6.34 | 100 |
| 2024-08-09 | 6.11 | $6.14 | — |
| 2024-08-08 | 6.11 | $6.14 | — |
| 2024-08-07 | 6.12 | $6.14 | — |
| 2024-08-06 | 6.12 | $6.13 | 900 |
| 2024-08-05 | 6.14 | $6.10 | — |
| 2024-08-02 | 6.16 | $6.10 | — |
| 2024-08-01 | 6.19 | $6.10 | — |
| 2024-07-31 | 6.23 | $6.10 | — |
| 2024-07-30 | 6.27 | $6.10 | 200 |
| 2024-07-29 | 6.33 | $6.10 | 100 |
| 2024-07-26 | 6.39 | $6.36 | — |
| 2024-07-25 | 6.39 | $6.36 | — |
| 2024-07-24 | 6.38 | $6.36 | — |
| 2024-07-23 | 6.37 | $6.36 | — |
| 2024-07-22 | 6.36 | $6.36 | — |
| 2024-07-19 | 6.35 | $6.36 | 723 |
| 2024-07-18 | 6.33 | $6.27 | — |
| 2024-07-17 | 6.34 | $6.27 | 128 |
| 2024-07-16 | 6.34 | $6.30 | — |
| 2024-07-15 | 6.34 | $6.30 | — |
| 2024-07-12 | 6.33 | $6.30 | — |
| 2024-07-11 | 6.32 | $6.30 | — |
| 2024-07-10 | 6.31 | $6.30 | — |
| 2024-07-09 | 6.29 | $6.30 | — |
| 2024-07-08 | 6.27 | $6.30 | — |
| 2024-07-05 | 6.24 | $6.30 | — |
| 2024-07-03 | 6.21 | $6.30 | 2000 |
| 2024-07-02 | 6.16 | $6.21 | — |
| 2024-07-01 | 6.14 | $6.21 | — |
| 2024-06-28 | 6.11 | $6.21 | 400 |
| 2024-06-27 | 6.07 | $6.06 | — |
| 2024-06-26 | 6.07 | $6.06 | — |
| 2024-06-25 | 6.07 | $6.06 | — |
| 2024-06-24 | 6.07 | $6.06 | — |
| 2024-06-21 | 6.07 | $6.06 | — |
| 2024-06-20 | 6.07 | $6.06 | — |
| 2024-06-18 | 6.07 | $6.06 | — |
| 2024-06-17 | 6.07 | $6.06 | — |
| 2024-06-14 | 6.08 | $6.06 | — |
| 2024-06-13 | 6.08 | $6.06 | — |
| 2024-06-12 | 6.08 | $6.06 | — |
| 2024-06-11 | 6.08 | $6.06 | — |
| 2024-06-10 | 6.09 | $6.06 | — |
| 2024-06-07 | 6.09 | $6.06 | — |
| 2024-06-06 | 6.10 | $6.06 | 100 |
| 2024-06-05 | 6.11 | $6.10 | — |
| 2024-06-04 | 6.10 | $6.10 | — |
| 2024-06-03 | 6.09 | $6.10 | — |
| 2024-05-31 | 6.09 | $6.10 | — |
| 2024-05-30 | 6.08 | $6.10 | — |
| 2024-05-29 | 6.07 | $6.10 | 400 |
| 2024-05-28 | 6.05 | $6.07 | — |
| 2024-05-24 | 6.05 | $6.07 | — |
| 2024-05-23 | 6.04 | $6.07 | — |
| 2024-05-22 | 6.03 | $6.07 | — |
| 2024-05-21 | 6.02 | $6.07 | — |
| 2024-05-20 | 6.01 | $6.07 | — |
| 2024-05-17 | 5.99 | $6.07 | — |
| 2024-05-16 | 5.98 | $6.07 | — |
| 2024-05-15 | 5.96 | $6.07 | — |
| 2024-05-14 | 5.94 | $6.07 | 100 |
| 2024-05-13 | 5.91 | $5.99 | — |
| 2024-05-10 | 5.91 | $5.99 | — |
| 2024-05-09 | 5.91 | $5.99 | 2300 |
| 2024-05-08 | 5.91 | $6.00 | — |
| 2024-05-07 | 5.91 | $6.00 | — |
| 2024-05-06 | 5.91 | $6.00 | — |
| 2024-05-03 | 5.91 | $6.00 | — |
| 2024-05-02 | 5.92 | $6.00 | — |
| 2024-05-01 | 5.94 | $6.00 | — |
| 2024-04-30 | 5.95 | $6.00 | — |
| 2024-04-29 | 5.98 | $6.00 | — |
| 2024-04-26 | 6.01 | $6.00 | — |
| 2024-04-25 | 6.06 | $6.00 | — |
| 2024-04-24 | 6.11 | $6.00 | — |
| 2024-04-23 | 6.18 | $6.00 | — |
| 2024-04-22 | 6.27 | $6.00 | — |
| 2024-04-19 | 6.38 | $6.00 | 105 |
| 2024-04-18 | 6.52 | $6.51 | 153 |
| 2024-04-17 | 6.52 | $6.50 | — |
| 2024-04-16 | 6.52 | $6.50 | — |
| 2024-04-15 | 6.53 | $6.50 | — |
| 2024-04-12 | 6.53 | $6.50 | — |
| 2024-04-11 | 6.54 | $6.50 | — |
| 2024-04-10 | 6.55 | $6.50 | — |
| 2024-04-09 | 6.56 | $6.50 | — |
| 2024-04-08 | 6.57 | $6.50 | — |
| 2024-04-05 | 6.58 | $6.50 | — |
| 2024-04-04 | 6.60 | $6.50 | — |
| 2024-04-03 | 6.62 | $6.50 | — |
| 2024-04-02 | 6.64 | $6.50 | — |
| 2024-04-01 | 6.66 | $6.50 | 500 |
| 2024-03-28 | 6.69 | $6.50 | 100 |
| 2024-03-27 | 6.72 | $6.63 | 200 |
| 2024-03-26 | 6.72 | $6.65 | — |
| 2024-03-25 | 6.70 | $6.65 | — |
| 2024-03-22 | 6.68 | $6.65 | — |
| 2024-03-21 | 6.65 | $6.65 | — |
| 2024-03-20 | 6.62 | $6.65 | — |
| 2024-03-19 | 6.57 | $6.65 | — |
| 2024-03-18 | 6.52 | $6.65 | — |
| 2024-03-15 | 6.44 | $6.65 | 1400 |
| 2024-03-14 | 6.36 | $6.60 | 3900 |
| 2024-03-13 | 6.27 | $6.36 | — |
| 2024-03-12 | 6.23 | $6.36 | — |
| 2024-03-11 | 6.19 | $6.36 | — |
| 2024-03-08 | 6.14 | $6.36 | 1100 |
| 2024-03-07 | 6.08 | $6.17 | — |
| 2024-03-06 | 6.07 | $6.17 | — |
| 2024-03-05 | 6.05 | $6.17 | — |
| 2024-03-04 | 6.04 | $6.17 | — |
| 2024-03-01 | 6.02 | $6.17 | 3100 |
| 2024-02-29 | 6.01 | $6.07 | — |
| 2024-02-28 | 6.03 | $6.07 | 500 |
| 2024-02-27 | 6.05 | $6.10 | 1000 |
| 2024-02-26 | 6.07 | $6.11 | 100 |
| 2024-02-23 | 6.09 | $6.17 | 4000 |
| 2024-02-22 | 6.11 | $6.05 | 10000 |
| 2024-02-21 | 6.16 | $6.12 | 8000 |
| 2024-02-20 | 6.22 | $6.16 | — |
| 2024-02-16 | 6.27 | $6.16 | — |
| 2024-02-15 | 6.33 | $6.16 | 8500 |
| 2024-02-14 | 6.42 | $6.29 | 1600 |
| 2024-02-13 | 6.48 | $6.24 | 11280 |
| 2024-02-12 | 6.57 | $6.44 | 4200 |
| 2024-02-09 | 6.62 | $6.63 | — |
| 2024-02-08 | 6.62 | $6.63 | — |
| 2024-02-07 | 6.62 | $6.63 | — |
| 2024-02-06 | 6.62 | $6.63 | — |
| 2024-02-05 | 6.62 | $6.63 | — |
| 2024-02-02 | 6.62 | $6.63 | — |
| 2024-02-01 | 6.62 | $6.63 | — |
| 2024-01-31 | 6.62 | $6.63 | — |
| 2024-01-30 | 6.63 | $6.63 | — |
| 2024-01-29 | 6.64 | $6.63 | — |
| 2024-01-26 | 6.64 | $6.63 | — |
| 2024-01-25 | 6.65 | $6.63 | — |
| 2024-01-24 | 6.67 | $6.63 | — |
| 2024-01-23 | 6.68 | $6.63 | — |
| 2024-01-22 | 6.71 | $6.63 | — |
| 2024-01-19 | 6.73 | $6.63 | — |
| 2024-01-18 | 6.76 | $6.63 | 48000 |
| 2024-01-17 | 6.80 | $6.66 | 107 |
| 2024-01-16 | 6.84 | $6.80 | — |
| 2024-01-12 | 6.83 | $6.80 | — |
| 2024-01-11 | 6.83 | $6.80 | — |
| 2024-01-10 | 6.83 | $6.80 | — |
| 2024-01-09 | 6.83 | $6.80 | — |
| 2024-01-08 | 6.82 | $6.80 | — |
| 2024-01-05 | 6.81 | $6.80 | — |
| 2024-01-04 | 6.80 | $6.80 | — |
| 2024-01-03 | 6.79 | $6.80 | — |
| 2024-01-02 | 6.77 | $6.80 | — |
| 2023-12-29 | 6.75 | $6.80 | — |
| 2023-12-28 | 6.73 | $6.80 | — |
| 2023-12-27 | 6.70 | $6.80 | — |
| 2023-12-26 | 6.66 | $6.80 | — |
| 2023-12-22 | 6.62 | $6.80 | — |
| 2023-12-21 | 6.57 | $6.80 | — |
| 2023-12-20 | 6.50 | $6.80 | — |
| 2023-12-19 | 6.43 | $6.80 | 2000 |
| 2023-12-18 | 6.34 | $6.32 | — |
| 2023-12-15 | 6.39 | $6.32 | — |
| 2023-12-14 | 6.45 | $6.32 | — |
| 2023-12-13 | 6.53 | $6.32 | — |
| 2023-12-12 | 6.62 | $6.32 | — |
| 2023-12-11 | 6.74 | $6.32 | 1102 |
| 2023-12-08 | 6.89 | $6.90 | — |
| 2023-12-07 | 6.88 | $6.90 | — |
| 2023-12-06 | 6.88 | $6.90 | — |
| 2023-12-05 | 6.87 | $6.90 | — |
| 2023-12-04 | 6.87 | $6.90 | — |
| 2023-12-01 | 6.86 | $6.90 | — |
| 2023-11-30 | 6.85 | $6.90 | — |
| 2023-11-29 | 6.84 | $6.90 | — |
| 2023-11-28 | 6.83 | $6.90 | — |
| 2023-11-27 | 6.82 | $6.90 | — |
| 2023-11-24 | 6.81 | $6.90 | — |
| 2023-11-22 | 6.79 | $6.90 | 100 |
| 2023-11-21 | 6.78 | $6.83 | — |
| 2023-11-20 | 6.78 | $6.83 | — |
| 2023-11-17 | 6.79 | $6.83 | — |
| 2023-11-16 | 6.80 | $6.83 | — |
| 2023-11-15 | 6.82 | $6.83 | — |
| 2023-11-14 | 6.84 | $6.83 | — |
| 2023-11-13 | 6.87 | $6.83 | — |
| 2023-11-10 | 6.91 | $6.83 | — |
| 2023-11-09 | 6.96 | $6.83 | — |
| 2023-11-08 | 7.03 | $6.83 | — |
| 2023-11-07 | 7.10 | $6.83 | 151 |
| 2023-11-06 | 7.20 | $7.21 | — |
| 2023-11-03 | 7.20 | $7.21 | — |
| 2023-11-02 | 7.19 | $7.21 | — |
| 2023-11-01 | 7.19 | $7.21 | — |
| 2023-10-31 | 7.19 | $7.21 | — |
| 2023-10-30 | 7.18 | $7.21 | — |
| 2023-10-27 | 7.18 | $7.21 | — |
| 2023-10-26 | 7.18 | $7.21 | — |
| 2023-10-25 | 7.17 | $7.21 | — |
| 2023-10-24 | 7.17 | $7.21 | — |
| 2023-10-23 | 7.16 | $7.21 | — |
| 2023-10-20 | 7.16 | $7.21 | — |
| 2023-10-19 | 7.16 | $7.21 | — |
| 2023-10-18 | 7.15 | $7.21 | — |
| 2023-10-17 | 7.15 | $7.21 | — |
| 2023-10-16 | 7.15 | $7.21 | — |
| 2023-10-13 | 7.15 | $7.21 | — |
| 2023-10-12 | 7.16 | $7.21 | — |
| 2023-10-11 | 7.16 | $7.21 | — |
| 2023-10-10 | 7.17 | $7.21 | — |
| 2023-10-09 | 7.18 | $7.21 | — |
| 2023-10-06 | 7.20 | $7.21 | — |
| 2023-10-05 | 7.23 | $7.21 | — |
| 2023-10-04 | 7.26 | $7.21 | — |
| 2023-10-03 | 7.30 | $7.21 | — |
| 2023-10-02 | 7.35 | $7.21 | 100 |
| 2023-09-29 | 7.42 | $7.50 | — |
| 2023-09-28 | 7.41 | $7.50 | — |
| 2023-09-27 | 7.40 | $7.50 | — |
| 2023-09-26 | 7.38 | $7.50 | — |
| 2023-09-25 | 7.37 | $7.50 | — |
| 2023-09-22 | 7.36 | $7.50 | 300 |
| 2023-09-21 | 7.34 | $7.40 | — |
| 2023-09-20 | 7.35 | $7.40 | — |
| 2023-09-19 | 7.37 | $7.40 | — |
| 2023-09-18 | 7.40 | $7.40 | — |
| 2023-09-15 | 7.44 | $7.40 | — |
| 2023-09-14 | 7.48 | $7.40 | — |
| 2023-09-13 | 7.54 | $7.40 | — |
| 2023-09-12 | 7.61 | $7.40 | — |
| 2023-09-11 | 7.70 | $7.40 | 106 |
| 2023-09-08 | 7.81 | $7.82 | — |
| 2023-09-07 | 7.81 | $7.82 | — |
| 2023-09-06 | 7.81 | $7.82 | — |
| 2023-09-05 | 7.81 | $7.82 | — |
| 2023-09-01 | 7.81 | $7.82 | — |
| 2023-08-31 | 7.81 | $7.82 | — |
| 2023-08-30 | 7.81 | $7.82 | — |
| 2023-08-29 | 7.81 | $7.82 | — |
| 2023-08-28 | 7.81 | $7.82 | — |
| 2023-08-25 | 7.81 | $7.82 | — |
| 2023-08-24 | 7.81 | $7.82 | — |
| 2023-08-23 | 7.81 | $7.82 | — |
| 2023-08-22 | 7.81 | $7.82 | — |
| 2023-08-21 | 7.81 | $7.82 | — |
| 2023-08-18 | 7.81 | $7.82 | — |
| 2023-08-17 | 7.81 | $7.82 | — |
| 2023-08-16 | 7.82 | $7.82 | — |
| 2023-08-15 | 7.82 | $7.82 | — |
| 2023-08-14 | 7.82 | $7.82 | — |
| 2023-08-11 | 7.83 | $7.82 | — |
| 2023-08-10 | 7.83 | $7.82 | 100 |
| 2023-08-09 | 7.84 | $7.79 | — |
| 2023-08-08 | 7.85 | $7.79 | — |
| 2023-08-07 | 7.87 | $7.79 | — |
| 2023-08-04 | 7.89 | $7.79 | 100 |
| 2023-08-03 | 7.92 | $7.74 | — |
| 2023-08-02 | 7.97 | $7.74 | — |
| 2023-08-01 | 8.02 | $7.74 | 5400 |
| 2023-07-31 | 8.09 | $7.98 | 600 |
| 2023-07-28 | 8.09 | $8.02 | — |
| 2023-07-27 | 8.07 | $8.02 | — |
| 2023-07-26 | 8.06 | $8.02 | — |
| 2023-07-25 | 8.03 | $8.02 | — |
| 2023-07-24 | 7.99 | $8.02 | — |
| 2023-07-21 | 7.95 | $8.02 | 6000 |
| 2023-07-20 | 7.89 | $7.84 | — |
| 2023-07-19 | 7.88 | $7.84 | — |
| 2023-07-18 | 7.85 | $7.84 | — |
| 2023-07-17 | 7.82 | $7.84 | — |
| 2023-07-14 | 7.79 | $7.84 | — |
| 2023-07-13 | 7.74 | $7.84 | — |
| 2023-07-12 | 7.68 | $7.84 | 300 |
| 2023-07-11 | 7.61 | $7.81 | — |
| 2023-07-10 | 7.52 | $7.81 | 1200 |
| 2023-07-07 | 7.42 | $7.42 | — |
| 2023-07-06 | 7.42 | $7.42 | — |
| 2023-07-05 | 7.42 | $7.42 | — |
| 2023-07-03 | 7.42 | $7.42 | — |
| 2023-06-30 | 7.42 | $7.42 | — |
| 2023-06-29 | 7.42 | $7.42 | — |
| 2023-06-28 | 7.42 | $7.42 | — |
| 2023-06-27 | 7.42 | $7.42 | — |
| 2023-06-26 | 7.42 | $7.42 | — |
| 2023-06-23 | 7.42 | $7.42 | — |
| 2023-06-22 | 7.42 | $7.42 | — |
| 2023-06-21 | 7.42 | $7.42 | — |
| 2023-06-20 | 7.42 | $7.42 | — |
| 2023-06-16 | 7.42 | $7.42 | — |
| 2023-06-15 | 7.42 | $7.42 | — |
| 2023-06-14 | 7.42 | $7.42 | — |
| 2023-06-13 | 7.42 | $7.42 | — |
| 2023-06-12 | 7.42 | $7.42 | — |
| 2023-06-09 | 7.42 | $7.42 | — |
| 2023-06-08 | 7.42 | $7.42 | — |
| 2023-06-07 | 7.42 | $7.42 | — |
| 2023-06-06 | 7.42 | $7.42 | — |
| 2023-06-05 | 7.42 | $7.42 | — |
| 2023-06-02 | 7.42 | $7.42 | — |
| 2023-06-01 | 7.43 | $7.42 | — |
| 2023-05-31 | 7.43 | $7.42 | — |
| 2023-05-30 | 7.42 | $7.42 | — |
| 2023-05-26 | 7.42 | $7.42 | — |
| 2023-05-25 | 7.42 | $7.42 | — |
| 2023-05-24 | 7.42 | $7.42 | — |
| 2023-05-23 | 7.42 | $7.42 | — |
| 2023-05-22 | 7.42 | $7.42 | — |
| 2023-05-19 | 7.42 | $7.42 | — |
| 2023-05-18 | 7.42 | $7.42 | — |
| 2023-05-17 | 7.42 | $7.42 | — |
| 2023-05-16 | 7.42 | $7.42 | — |
| 2023-05-15 | 7.42 | $7.42 | — |
| 2023-05-12 | 7.42 | $7.42 | — |
| 2023-05-11 | 7.42 | $7.42 | — |
| 2023-05-10 | 7.42 | $7.42 | — |
| 2023-05-09 | 7.42 | $7.42 | — |
| 2023-05-08 | 7.42 | $7.42 | — |
| 2023-05-05 | 7.41 | $7.42 | — |
| 2023-05-04 | 7.41 | $7.42 | — |
| 2023-05-03 | 7.41 | $7.42 | — |
| 2023-05-02 | 7.41 | $7.42 | — |
| 2023-05-01 | 7.41 | $7.42 | — |
| 2023-04-28 | 7.40 | $7.42 | — |
| 2023-04-27 | 7.40 | $7.42 | — |
| 2023-04-26 | 7.40 | $7.42 | — |
| 2023-04-25 | 7.40 | $7.42 | — |
| 2023-04-24 | 7.39 | $7.42 | — |
| 2023-04-21 | 7.39 | $7.42 | — |
| 2023-04-20 | 7.39 | $7.42 | — |
| 2023-04-19 | 7.39 | $7.42 | — |
| 2023-04-18 | 7.38 | $7.42 | — |
| 2023-04-17 | 7.38 | $7.42 | — |
| 2023-04-14 | 7.38 | $7.42 | — |
| 2023-04-13 | 7.38 | $7.42 | — |
| 2023-04-12 | 7.38 | $7.42 | — |
| 2023-04-11 | 7.38 | $7.42 | — |
| 2023-04-10 | 7.38 | $7.42 | — |
| 2023-04-06 | 7.38 | $7.42 | — |
| 2023-04-05 | 7.39 | $7.42 | — |
| 2023-04-04 | 7.40 | $7.42 | — |
| 2023-04-03 | 7.41 | $7.42 | — |
| 2023-03-31 | 7.43 | $7.42 | — |
| 2023-03-30 | 7.45 | $7.42 | — |
| 2023-03-29 | 7.47 | $7.42 | — |
| 2023-03-28 | 7.51 | $7.42 | — |
| 2023-03-27 | 7.55 | $7.42 | — |
| 2023-03-24 | 7.60 | $7.42 | 450 |
| 2023-03-23 | 7.66 | $7.66 | — |
| 2023-03-22 | 7.66 | $7.66 | — |
| 2023-03-21 | 7.66 | $7.66 | — |
| 2023-03-20 | 7.66 | $7.66 | — |
| 2023-03-17 | 7.66 | $7.66 | — |
| 2023-03-16 | 7.66 | $7.66 | — |
| 2023-03-15 | 7.66 | $7.66 | — |
| 2023-03-14 | 7.66 | $7.66 | — |
| 2023-03-13 | 7.66 | $7.66 | — |
| 2023-03-10 | 7.66 | $7.66 | — |
| 2023-03-09 | 7.66 | $7.66 | — |
| 2023-03-08 | 7.66 | $7.66 | — |
| 2023-03-07 | 7.66 | $7.66 | — |
| 2023-03-06 | 7.66 | $7.66 | — |
| 2023-03-03 | 7.66 | $7.66 | — |
| 2023-03-02 | 7.66 | $7.66 | — |
| 2023-03-01 | 7.66 | $7.66 | — |
| 2023-02-28 | 7.66 | $7.66 | — |
| 2023-02-27 | 7.66 | $7.66 | — |
| 2023-02-24 | 7.66 | $7.66 | — |
| 2023-02-23 | 7.66 | $7.66 | — |
| 2023-02-22 | 7.66 | $7.66 | — |
| 2023-02-21 | 7.66 | $7.66 | — |
| 2023-02-17 | 7.66 | $7.66 | — |
| 2023-02-16 | 7.66 | $7.66 | — |
| 2023-02-15 | 7.66 | $7.66 | — |
| 2023-02-14 | 7.66 | $7.66 | — |
| 2023-02-13 | 7.66 | $7.66 | — |
| 2023-02-10 | 7.66 | $7.66 | — |
| 2023-02-09 | 7.66 | $7.66 | — |
| 2023-02-08 | 7.66 | $7.66 | — |
| 2023-02-07 | 7.66 | $7.66 | — |
| 2023-02-06 | 7.66 | $7.66 | — |
| 2023-02-03 | 7.66 | $7.66 | — |
| 2023-02-02 | 7.66 | $7.66 | — |
| 2023-02-01 | 7.66 | $7.66 | — |
| 2023-01-31 | 7.66 | $7.66 | — |
| 2023-01-30 | 7.66 | $7.66 | — |
| 2023-01-27 | 7.66 | $7.66 | — |
| 2023-01-26 | 7.66 | $7.66 | — |
| 2023-01-25 | 7.66 | $7.66 | — |
| 2023-01-24 | 7.66 | $7.66 | — |
| 2023-01-23 | 7.66 | $7.66 | — |
| 2023-01-20 | 7.66 | $7.66 | — |
| 2023-01-19 | 7.66 | $7.66 | — |
| 2023-01-18 | 7.67 | $7.66 | — |
| 2023-01-17 | 7.67 | $7.66 | — |
| 2023-01-13 | 7.67 | $7.66 | — |
| 2023-01-12 | 7.67 | $7.66 | — |
| 2023-01-11 | 7.67 | $7.66 | — |
| 2023-01-10 | 7.67 | $7.66 | — |
| 2023-01-09 | 7.67 | $7.66 | — |
| 2023-01-06 | 7.67 | $7.66 | — |
| 2023-01-05 | 7.67 | $7.66 | — |
| 2023-01-04 | 7.67 | $7.66 | — |
| 2023-01-03 | 7.67 | $7.66 | — |
| 2022-12-30 | 7.67 | $7.66 | — |
| 2022-12-29 | 7.67 | $7.66 | — |
| 2022-12-28 | 7.67 | $7.66 | — |
| 2022-12-27 | 7.67 | $7.66 | — |
| 2022-12-23 | 7.67 | $7.66 | — |
| 2022-12-22 | 7.67 | $7.66 | — |
| 2022-12-21 | 7.67 | $7.66 | — |
| 2022-12-20 | 7.67 | $7.66 | — |
| 2022-12-19 | 7.67 | $7.66 | — |
| 2022-12-16 | 7.67 | $7.66 | — |
| 2022-12-15 | 7.67 | $7.66 | — |
| 2022-12-14 | 7.67 | $7.66 | — |
| 2022-12-13 | 7.67 | $7.66 | — |
| 2022-12-12 | 7.67 | $7.66 | — |
| 2022-12-09 | 7.67 | $7.66 | — |
| 2022-12-08 | 7.67 | $7.66 | — |
| 2022-12-07 | 7.67 | $7.66 | — |
| 2022-12-06 | 7.67 | $7.66 | — |
| 2022-12-05 | 7.67 | $7.66 | — |
| 2022-12-02 | 7.67 | $7.66 | — |
| 2022-12-01 | 7.67 | $7.66 | — |
| 2022-11-30 | 7.67 | $7.66 | — |
| 2022-11-29 | 7.67 | $7.66 | — |
| 2022-11-28 | 7.67 | $7.66 | — |
| 2022-11-25 | 7.66 | $7.66 | — |
| 2022-11-23 | 7.66 | $7.66 | — |
| 2022-11-22 | 7.66 | $7.66 | — |
| 2022-11-21 | 7.66 | $7.66 | — |
| 2022-11-18 | 7.65 | $7.66 | — |
| 2022-11-17 | 7.65 | $7.66 | — |
| 2022-11-16 | 7.65 | $7.66 | — |
| 2022-11-15 | 7.64 | $7.66 | — |
| 2022-11-14 | 7.64 | $7.66 | — |
| 2022-11-11 | 7.63 | $7.66 | — |
| 2022-11-10 | 7.63 | $7.66 | — |
| 2022-11-09 | 7.62 | $7.66 | — |
| 2022-11-08 | 7.61 | $7.66 | — |
| 2022-11-07 | 7.61 | $7.66 | — |
| 2022-11-04 | 7.60 | $7.66 | — |
| 2022-11-03 | 7.59 | $7.66 | — |
| 2022-11-02 | 7.59 | $7.66 | — |
| 2022-11-01 | 7.58 | $7.66 | — |
| 2022-10-31 | 7.57 | $7.66 | — |
| 2022-10-28 | 7.56 | $7.66 | — |
| 2022-10-27 | 7.55 | $7.66 | — |
| 2022-10-26 | 7.55 | $7.66 | — |
| 2022-10-25 | 7.54 | $7.66 | — |
| 2022-10-24 | 7.54 | $7.66 | — |
| 2022-10-21 | 7.53 | $7.66 | — |
| 2022-10-20 | 7.53 | $7.66 | — |
| 2022-10-19 | 7.54 | $7.66 | — |
| 2022-10-18 | 7.54 | $7.66 | — |
| 2022-10-17 | 7.56 | $7.66 | — |
| 2022-10-14 | 7.58 | $7.66 | — |
| 2022-10-13 | 7.60 | $7.66 | — |
| 2022-10-12 | 7.64 | $7.66 | — |
| 2022-10-11 | 7.69 | $7.66 | — |
| 2022-10-10 | 7.75 | $7.66 | — |
| 2022-10-07 | 7.83 | $7.66 | — |
| 2022-10-06 | 7.92 | $7.66 | — |
| 2022-10-05 | 8.05 | $7.66 | — |
| 2022-10-04 | 8.20 | $7.66 | 100 |
| 2022-10-03 | 8.38 | $8.36 | — |
| 2022-09-30 | 8.39 | $8.36 | — |
| 2022-09-29 | 8.39 | $8.36 | — |
| 2022-09-28 | 8.40 | $8.36 | — |
| 2022-09-27 | 8.40 | $8.36 | — |
| 2022-09-26 | 8.40 | $8.36 | — |
| 2022-09-23 | 8.41 | $8.36 | — |
| 2022-09-22 | 8.41 | $8.36 | — |
| 2022-09-21 | 8.42 | $8.36 | — |
| 2022-09-20 | 8.42 | $8.36 | — |
| 2022-09-19 | 8.43 | $8.36 | — |
| 2022-09-16 | 8.43 | $8.36 | — |
| 2022-09-15 | 8.44 | $8.36 | — |
| 2022-09-14 | 8.44 | $8.36 | — |
| 2022-09-13 | 8.44 | $8.36 | — |
| 2022-09-12 | 8.44 | $8.36 | — |
| 2022-09-09 | 8.44 | $8.36 | — |
| 2022-09-08 | 8.44 | $8.36 | — |
| 2022-09-07 | 8.44 | $8.36 | — |
| 2022-09-06 | 8.43 | $8.36 | — |
| 2022-09-02 | 8.41 | $8.36 | — |
| 2022-09-01 | 8.40 | $8.36 | — |
| 2022-08-31 | 8.37 | $8.36 | — |
| 2022-08-30 | 8.34 | $8.36 | — |
| 2022-08-29 | 8.30 | $8.36 | 100 |
| 2022-08-26 | 8.25 | $8.26 | — |
| 2022-08-25 | 8.21 | $8.26 | — |
| 2022-08-24 | 8.17 | $8.26 | 150 |
| 2022-08-23 | 8.12 | $8.27 | — |
| 2022-08-22 | 8.05 | $8.27 | — |
| 2022-08-19 | 7.97 | $8.27 | 200 |
| 2022-08-18 | 7.86 | $7.90 | — |
| 2022-08-17 | 7.86 | $7.90 | — |
| 2022-08-16 | 7.85 | $7.90 | — |
| 2022-08-15 | 7.85 | $7.90 | — |
| 2022-08-12 | 7.84 | $7.90 | — |
| 2022-08-11 | 7.83 | $7.90 | — |
| 2022-08-10 | 7.83 | $7.90 | — |
| 2022-08-09 | 7.82 | $7.90 | — |
| 2022-08-08 | 7.82 | $7.90 | — |
| 2022-08-05 | 7.81 | $7.90 | — |
| 2022-08-04 | 7.81 | $7.90 | — |
| 2022-08-03 | 7.81 | $7.90 | — |
| 2022-08-02 | 7.81 | $7.90 | — |
| 2022-08-01 | 7.81 | $7.90 | — |
| 2022-07-29 | 7.82 | $7.90 | — |
| 2022-07-28 | 7.83 | $7.90 | — |
| 2022-07-27 | 7.85 | $7.90 | — |
| 2022-07-26 | 7.87 | $7.90 | — |
| 2022-07-25 | 7.91 | $7.90 | — |
| 2022-07-22 | 7.95 | $7.90 | — |
| 2022-07-21 | 8.00 | $7.90 | — |
| 2022-07-20 | 8.07 | $7.90 | — |
| 2022-07-19 | 8.16 | $7.90 | — |
| 2022-07-18 | 8.27 | $7.90 | 551 |
| 2022-07-15 | 8.40 | $8.42 | — |
| 2022-07-14 | 8.40 | $8.42 | — |
| 2022-07-13 | 8.40 | $8.42 | — |
| 2022-07-12 | 8.39 | $8.42 | — |
| 2022-07-11 | 8.39 | $8.42 | — |
| 2022-07-08 | 8.39 | $8.42 | — |
| 2022-07-07 | 8.39 | $8.42 | — |
| 2022-07-06 | 8.38 | $8.42 | — |
| 2022-07-05 | 8.38 | $8.42 | — |
| 2022-07-01 | 8.38 | $8.42 | — |
| 2022-06-30 | 8.38 | $8.42 | — |
| 2022-06-29 | 8.38 | $8.42 | — |
| 2022-06-28 | 8.38 | $8.42 | — |
| 2022-06-27 | 8.38 | $8.42 | 126 |
| 2022-06-24 | 8.39 | $8.45 | — |
| 2022-06-23 | 8.38 | $8.45 | — |
| 2022-06-22 | 8.38 | $8.45 | — |
| 2022-06-21 | 8.38 | $8.45 | — |
| 2022-06-17 | 8.38 | $8.45 | — |
| 2022-06-16 | 8.38 | $8.45 | — |
| 2022-06-15 | 8.39 | $8.45 | — |
| 2022-06-14 | 8.39 | $8.45 | — |
| 2022-06-13 | 8.40 | $8.45 | — |
| 2022-06-10 | 8.42 | $8.45 | — |
| 2022-06-09 | 8.44 | $8.45 | — |
| 2022-06-08 | 8.46 | $8.45 | — |
| 2022-06-07 | 8.49 | $8.45 | 100 |
| 2022-06-06 | 8.53 | $8.43 | — |
| 2022-06-03 | 8.59 | $8.43 | — |
| 2022-06-02 | 8.66 | $8.43 | — |
| 2022-06-01 | 8.74 | $8.43 | 125 |
| 2022-05-31 | 8.85 | $8.82 | — |
| 2022-05-27 | 8.85 | $8.82 | — |
| 2022-05-26 | 8.85 | $8.82 | — |
| 2022-05-25 | 8.85 | $8.82 | — |
| 2022-05-24 | 8.86 | $8.82 | — |
| 2022-05-23 | 8.86 | $8.82 | — |
| 2022-05-20 | 8.86 | $8.82 | — |
| 2022-05-19 | 8.86 | $8.82 | — |
| 2022-05-18 | 8.86 | $8.82 | — |
| 2022-05-17 | 8.85 | $8.82 | — |
| 2022-05-16 | 8.85 | $8.82 | — |
| 2022-05-13 | 8.84 | $8.82 | — |
| 2022-05-12 | 8.82 | $8.82 | — |
| 2022-05-11 | 8.81 | $8.82 | — |
| 2022-05-10 | 8.79 | $8.82 | — |
| 2022-05-09 | 8.76 | $8.82 | — |
| 2022-05-06 | 8.72 | $8.82 | — |
| 2022-05-05 | 8.68 | $8.82 | 800 |
| 2022-05-04 | 8.63 | $8.60 | — |
| 2022-05-03 | 8.63 | $8.60 | — |
| 2022-05-02 | 8.63 | $8.60 | — |
| 2022-04-29 | 8.64 | $8.60 | — |
| 2022-04-28 | 8.64 | $8.60 | — |
| 2022-04-27 | 8.64 | $8.60 | — |
| 2022-04-26 | 8.65 | $8.60 | — |
| 2022-04-25 | 8.65 | $8.60 | — |
| 2022-04-22 | 8.65 | $8.60 | — |
| 2022-04-21 | 8.65 | $8.60 | — |
| 2022-04-20 | 8.65 | $8.60 | — |
| 2022-04-19 | 8.65 | $8.60 | — |
| 2022-04-18 | 8.64 | $8.60 | — |
| 2022-04-14 | 8.63 | $8.60 | — |
| 2022-04-13 | 8.62 | $8.60 | — |
| 2022-04-12 | 8.61 | $8.60 | — |
| 2022-04-11 | 8.59 | $8.60 | — |
| 2022-04-08 | 8.57 | $8.60 | — |
| 2022-04-07 | 8.54 | $8.60 | — |
| 2022-04-06 | 8.50 | $8.60 | — |
| 2022-04-05 | 8.45 | $8.60 | — |
| 2022-04-04 | 8.39 | $8.60 | 150 |
| 2022-04-01 | 8.31 | $8.31 | — |
| 2022-03-31 | 8.31 | $8.31 | — |
| 2022-03-30 | 8.31 | $8.31 | — |
| 2022-03-29 | 8.32 | $8.31 | — |
| 2022-03-28 | 8.32 | $8.31 | — |
| 2022-03-25 | 8.32 | $8.31 | — |
| 2022-03-24 | 8.32 | $8.31 | — |
| 2022-03-23 | 8.32 | $8.31 | — |
| 2022-03-22 | 8.32 | $8.31 | — |
| 2022-03-21 | 8.33 | $8.31 | — |
| 2022-03-18 | 8.33 | $8.31 | — |
| 2022-03-17 | 8.33 | $8.31 | — |
| 2022-03-16 | 8.33 | $8.31 | — |
| 2022-03-15 | 8.34 | $8.31 | — |
| 2022-03-14 | 8.34 | $8.31 | 100 |
| 2022-03-11 | 8.35 | $8.35 | — |
| 2022-03-10 | 8.34 | $8.35 | — |
| 2022-03-09 | 8.33 | $8.35 | — |
| 2022-03-08 | 8.31 | $8.35 | — |
| 2022-03-07 | 8.30 | $8.35 | — |
| 2022-03-04 | 8.28 | $8.35 | — |
| 2022-03-03 | 8.25 | $8.35 | — |
| 2022-03-02 | 8.22 | $8.35 | 330 |
| 2022-03-01 | 8.19 | $8.20 | — |
| 2022-02-28 | 8.19 | $8.20 | — |
| 2022-02-25 | 8.20 | $8.20 | — |
| 2022-02-24 | 8.20 | $8.20 | — |
| 2022-02-23 | 8.21 | $8.20 | — |
| 2022-02-22 | 8.22 | $8.20 | — |
| 2022-02-18 | 8.23 | $8.20 | — |
| 2022-02-17 | 8.25 | $8.20 | — |
| 2022-02-16 | 8.27 | $8.20 | — |
| 2022-02-15 | 8.29 | $8.20 | 100 |
| 2022-02-14 | 8.32 | $8.26 | — |
| 2022-02-11 | 8.34 | $8.26 | 200 |
| 2022-02-10 | 8.36 | $8.32 | — |
| 2022-02-09 | 8.36 | $8.32 | — |
| 2022-02-08 | 8.36 | $8.32 | — |
| 2022-02-07 | 8.36 | $8.32 | — |
| 2022-02-04 | 8.36 | $8.32 | — |
| 2022-02-03 | 8.36 | $8.32 | — |
| 2022-02-02 | 8.37 | $8.32 | — |
| 2022-02-01 | 8.36 | $8.32 | 100 |
| 2022-01-31 | 8.36 | $8.32 | 330 |
| 2022-01-28 | 8.36 | $8.31 | — |
| 2022-01-27 | 8.36 | $8.31 | — |
| 2022-01-26 | 8.35 | $8.31 | — |
| 2022-01-25 | 8.34 | $8.31 | — |
| 2022-01-24 | 8.33 | $8.31 | — |
| 2022-01-21 | 8.32 | $8.31 | — |
| 2022-01-20 | 8.30 | $8.31 | — |
| 2022-01-19 | 8.28 | $8.31 | — |
| 2022-01-18 | 8.25 | $8.31 | — |
| 2022-01-14 | 8.22 | $8.31 | — |
| 2022-01-13 | 8.17 | $8.31 | — |
| 2022-01-12 | 8.12 | $8.31 | 500 |
| 2022-01-11 | 8.05 | $8.06 | — |
| 2022-01-10 | 8.05 | $8.06 | — |
| 2022-01-07 | 8.05 | $8.06 | — |
| 2022-01-06 | 8.04 | $8.06 | — |
| 2022-01-05 | 8.04 | $8.06 | — |
| 2022-01-04 | 8.04 | $8.06 | — |
| 2022-01-03 | 8.03 | $8.06 | — |
| 2021-12-31 | 8.03 | $8.06 | — |
| 2021-12-30 | 8.03 | $8.06 | — |
| 2021-12-29 | 8.02 | $8.06 | — |
| 2021-12-28 | 8.02 | $8.06 | — |
| 2021-12-27 | 8.02 | $8.06 | — |
| 2021-12-23 | 8.01 | $8.06 | — |
| 2021-12-22 | 8.01 | $8.06 | — |
| 2021-12-21 | 8.01 | $8.06 | — |
| 2021-12-20 | 8.00 | $8.06 | — |
| 2021-12-17 | 8.00 | $8.06 | — |
| 2021-12-16 | 8.00 | $8.06 | — |
| 2021-12-15 | 8.00 | $8.06 | — |
| 2021-12-14 | 8.00 | $8.06 | — |
| 2021-12-13 | 8.01 | $8.06 | — |
| 2021-12-10 | 8.02 | $8.06 | — |
| 2021-12-09 | 8.03 | $8.06 | — |
| 2021-12-08 | 8.04 | $8.06 | — |
| 2021-12-07 | 8.06 | $8.06 | — |
| 2021-12-06 | 8.09 | $8.06 | 400 |
| 2021-12-03 | 8.12 | $8.18 | — |
| 2021-12-02 | 8.13 | $8.18 | — |
| 2021-12-01 | 8.14 | $8.18 | — |
| 2021-11-30 | 8.15 | $8.18 | — |
| 2021-11-29 | 8.16 | $8.18 | — |
| 2021-11-26 | 8.18 | $8.18 | — |
| 2021-11-24 | 8.21 | $8.18 | — |
| 2021-11-23 | 8.24 | $8.18 | — |
| 2021-11-22 | 8.28 | $8.18 | — |
| 2021-11-19 | 8.33 | $8.18 | — |
| 2021-11-18 | 8.39 | $8.18 | 335 |
| 2021-11-17 | 8.47 | $8.25 | 300 |
| 2021-11-16 | 8.54 | $8.42 | — |
| 2021-11-15 | 8.58 | $8.42 | 100 |
| 2021-11-12 | 8.61 | $8.54 | — |
| 2021-11-11 | 8.62 | $8.54 | 100 |
| 2021-11-10 | 8.63 | $8.54 | — |
| 2021-11-09 | 8.64 | $8.54 | — |
| 2021-11-08 | 8.65 | $8.54 | — |
| 2021-11-05 | 8.66 | $8.54 | 7500 |
| 2021-11-04 | 8.66 | $8.57 | — |
| 2021-11-03 | 8.66 | $8.57 | — |
| 2021-11-02 | 8.65 | $8.57 | 100 |
| 2021-11-01 | 8.65 | $8.60 | — |
| 2021-10-29 | 8.62 | $8.60 | — |
| 2021-10-28 | 8.59 | $8.60 | — |
| 2021-10-27 | 8.55 | $8.60 | 100 |
| 2021-10-26 | 8.50 | $8.68 | — |
| 2021-10-25 | 8.41 | $8.68 | — |
| 2021-10-22 | 8.29 | $8.68 | 244 |
| 2021-10-21 | 8.16 | $8.15 | — |
| 2021-10-20 | 8.16 | $8.15 | — |
| 2021-10-19 | 8.16 | $8.15 | — |
| 2021-10-18 | 8.16 | $8.15 | — |
| 2021-10-15 | 8.16 | $8.15 | — |
| 2021-10-14 | 8.16 | $8.15 | — |
| 2021-10-13 | 8.16 | $8.15 | — |
| 2021-10-12 | 8.15 | $8.15 | — |
| 2021-10-11 | 8.15 | $8.15 | — |
| 2021-10-08 | 8.15 | $8.15 | — |
| 2021-10-07 | 8.15 | $8.15 | — |
| 2021-10-06 | 8.15 | $8.15 | — |
| 2021-10-05 | 8.15 | $8.15 | — |
| 2021-10-04 | 8.15 | $8.15 | — |
| 2021-10-01 | 8.15 | $8.15 | — |
| 2021-09-30 | 8.15 | $8.15 | — |
| 2021-09-29 | 8.14 | $8.15 | — |
| 2021-09-28 | 8.14 | $8.15 | — |
| 2021-09-27 | 8.14 | $8.15 | — |
| 2021-09-24 | 8.14 | $8.15 | — |
| 2021-09-23 | 8.13 | $8.15 | — |
| 2021-09-22 | 8.13 | $8.15 | — |
| 2021-09-21 | 8.13 | $8.15 | — |
| 2021-09-20 | 8.13 | $8.15 | — |
| 2021-09-17 | 8.13 | $8.15 | — |
| 2021-09-16 | 8.12 | $8.15 | — |
| 2021-09-15 | 8.12 | $8.15 | — |
| 2021-09-14 | 8.12 | $8.15 | — |
| 2021-09-13 | 8.12 | $8.15 | — |
| 2021-09-10 | 8.12 | $8.15 | — |
| 2021-09-09 | 8.12 | $8.15 | — |
| 2021-09-08 | 8.12 | $8.15 | — |
| 2021-09-07 | 8.13 | $8.15 | — |
| 2021-09-03 | 8.13 | $8.15 | — |
| 2021-09-02 | 8.14 | $8.15 | — |
| 2021-09-01 | 8.15 | $8.15 | — |
| 2021-08-31 | 8.16 | $8.15 | 300 |
| 2021-08-30 | 8.18 | $8.22 | 300 |
| 2021-08-27 | 8.19 | $8.24 | — |
| 2021-08-26 | 8.19 | $8.24 | — |
| 2021-08-25 | 8.18 | $8.24 | — |
| 2021-08-24 | 8.18 | $8.24 | — |
| 2021-08-23 | 8.19 | $8.24 | — |
| 2021-08-20 | 8.19 | $8.24 | — |
| 2021-08-19 | 8.20 | $8.24 | — |
| 2021-08-18 | 8.21 | $8.24 | — |
| 2021-08-17 | 8.22 | $8.24 | — |
| 2021-08-16 | 8.24 | $8.24 | — |
| 2021-08-13 | 8.26 | $8.24 | — |
| 2021-08-12 | 8.30 | $8.24 | 300 |
| 2021-08-11 | 8.34 | $8.36 | — |
| 2021-08-10 | 8.35 | $8.36 | — |
| 2021-08-09 | 8.36 | $8.36 | — |
| 2021-08-06 | 8.38 | $8.36 | — |
| 2021-08-05 | 8.41 | $8.36 | — |
| 2021-08-04 | 8.44 | $8.36 | — |
| 2021-08-03 | 8.48 | $8.36 | — |
| 2021-08-02 | 8.54 | $8.36 | — |
| 2021-07-30 | 8.60 | $8.36 | — |
| 2021-07-29 | 8.67 | $8.36 | 501 |
| 2021-07-28 | 8.77 | $8.73 | — |
| 2021-07-27 | 8.76 | $8.73 | — |
| 2021-07-26 | 8.75 | $8.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.80
2026-07-23
Close Price
$9.14
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
42.26
Maximum
99.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.80 | $9.14 | 100 |
| 2026-07-22 | 40.89 | $8.99 | — |
| 2026-07-21 | 40.89 | $8.99 | 159 |
| 2026-07-20 | 62.13 | $9.31 | — |
| 2026-07-17 | 62.13 | $9.31 | 245 |
| 2026-07-16 | 60.39 | $9.28 | — |
| 2026-07-15 | 60.39 | $9.28 | 200 |
| 2026-07-14 | 62.11 | $9.30 | 100 |
| 2026-07-13 | 62.11 | $9.30 | — |
| 2026-07-10 | 62.11 | $9.30 | 400 |
| 2026-07-09 | 62.11 | $9.30 | 400 |
| 2026-07-08 | 62.11 | $9.30 | — |
| 2026-07-07 | 62.11 | $9.30 | — |
| 2026-07-06 | 62.11 | $9.30 | 400 |
| 2026-07-02 | 62.11 | $9.30 | 400 |
| 2026-07-01 | 62.11 | $9.30 | 400 |
| 2026-06-30 | 62.11 | $9.30 | 1198 |
| 2026-06-29 | 83.41 | $9.60 | 400 |
| 2026-06-26 | 83.41 | $9.60 | 400 |
| 2026-06-25 | 83.41 | $9.60 | 422 |
| 2026-06-24 | 81.40 | $9.49 | 800 |
| 2026-06-23 | 81.40 | $9.49 | 800 |
| 2026-06-22 | 80.01 | $9.42 | 300 |
| 2026-06-18 | 78.25 | $9.34 | 200 |
| 2026-06-17 | 78.25 | $9.34 | 500 |
| 2026-06-16 | 77.59 | $9.31 | 200 |
| 2026-06-15 | 77.59 | $9.31 | 200 |
| 2026-06-12 | 77.59 | $9.31 | 200 |
| 2026-06-11 | 77.59 | $9.31 | 200 |
| 2026-06-10 | 78.24 | $9.32 | 320 |
| 2026-06-09 | 89.72 | $9.48 | 13 |
| 2026-06-08 | 89.72 | $9.48 | — |
| 2026-06-05 | 89.72 | $9.48 | 900 |
| 2026-06-04 | 87.07 | $9.22 | 300 |
| 2026-06-03 | 82.01 | $8.92 | 2000 |
| 2026-06-02 | 80.30 | $8.85 | 100 |
| 2026-06-01 | 80.30 | $8.85 | 100 |
| 2026-05-29 | 79.80 | $8.83 | 100 |
| 2026-05-28 | 79.80 | $8.83 | 114 |
| 2026-05-27 | 75.32 | $8.67 | 800 |
| 2026-05-26 | 70.22 | $8.54 | 200 |
| 2026-05-22 | 79.87 | $8.62 | 100 |
| 2026-05-21 | 79.87 | $8.62 | 100 |
| 2026-05-20 | 79.87 | $8.62 | 100 |
| 2026-05-19 | 79.87 | $8.62 | 100 |
| 2026-05-18 | 73.09 | $8.44 | 300 |
| 2026-05-15 | 73.09 | $8.44 | — |
| 2026-05-14 | 73.09 | $8.44 | 300 |
| 2026-05-13 | 68.55 | $8.35 | 400 |
| 2026-05-12 | 67.39 | $8.33 | 104 |
| 2026-05-11 | 66.81 | $8.32 | 600 |
| 2026-05-08 | 66.81 | $8.32 | 600 |
| 2026-05-07 | 70.20 | $8.35 | — |
| 2026-05-06 | 70.20 | $8.35 | 200 |
| 2026-05-05 | 70.20 | $8.35 | 200 |
| 2026-05-04 | 70.20 | $8.35 | 500 |
| 2026-05-01 | 69.78 | $8.34 | 200 |
| 2026-04-30 | 69.78 | $8.34 | 200 |
| 2026-04-29 | 69.78 | $8.34 | 200 |
| 2026-04-28 | 69.78 | $8.34 | 2200 |
| 2026-04-27 | 69.78 | $8.34 | 4100 |
| 2026-04-24 | 63.46 | $8.18 | 100 |
| 2026-04-23 | 61.04 | $8.13 | 100 |
| 2026-04-22 | 61.04 | $8.13 | 318 |
| 2026-04-21 | 61.04 | $8.13 | 318 |
| 2026-04-20 | 61.04 | $8.13 | 607 |
| 2026-04-17 | 68.42 | $8.23 | 340 |
| 2026-04-16 | 67.68 | $8.21 | 200 |
| 2026-04-15 | 67.68 | $8.21 | 100 |
| 2026-04-14 | 65.86 | $8.16 | 100 |
| 2026-04-13 | 61.33 | $8.05 | 100 |
| 2026-04-10 | 64.28 | $8.09 | 600 |
| 2026-04-09 | 64.28 | $8.09 | 1200 |
| 2026-04-08 | 47.90 | $7.80 | 100 |
| 2026-04-07 | 47.90 | $7.80 | 350 |
| 2026-04-06 | 45.57 | $7.77 | 200 |
| 2026-04-02 | 40.52 | $7.71 | 200 |
| 2026-04-01 | 51.02 | $7.85 | 100 |
| 2026-03-31 | 51.02 | $7.85 | 100 |
| 2026-03-30 | 54.68 | $7.89 | 200 |
| 2026-03-27 | 54.68 | $7.89 | 200 |
| 2026-03-26 | 54.68 | $7.89 | 200 |
| 2026-03-25 | 54.68 | $7.89 | 200 |
| 2026-03-24 | 54.68 | $7.89 | 200 |
| 2026-03-23 | 54.68 | $7.89 | 200 |
| 2026-03-20 | 54.68 | $7.89 | 200 |
| 2026-03-19 | 61.61 | $7.98 | 100 |
| 2026-03-18 | 61.61 | $7.98 | 100 |
| 2026-03-17 | 61.61 | $7.98 | 100 |
| 2026-03-16 | 60.17 | $7.95 | — |
| 2026-03-13 | 60.17 | $7.95 | 100 |
| 2026-03-12 | 64.55 | $8.01 | 100 |
| 2026-03-11 | 64.55 | $8.01 | 100 |
| 2026-03-10 | 64.55 | $8.01 | 1246 |
| 2026-03-09 | 60.43 | $7.91 | 3264 |
| 2026-03-06 | 63.96 | $7.96 | 200 |
| 2026-03-05 | 63.96 | $7.96 | 200 |
| 2026-03-04 | 63.96 | $7.96 | 200 |
| 2026-03-03 | 67.33 | $8.01 | 3059 |
| 2026-03-02 | 80.18 | $8.17 | 200 |
| 2026-02-27 | 80.18 | $8.17 | 200 |
| 2026-02-26 | 75.74 | $8.00 | 200 |
| 2026-02-25 | 75.74 | $8.00 | 200 |
| 2026-02-24 | 75.74 | $8.00 | 500 |
| 2026-02-23 | 65.10 | $7.73 | 200 |
| 2026-02-20 | 69.38 | $7.77 | 465 |
| 2026-02-19 | 71.62 | $7.79 | — |
| 2026-02-18 | 71.62 | $7.79 | — |
| 2026-02-17 | 71.62 | $7.79 | 780 |
| 2026-02-13 | 69.05 | $7.73 | 100 |
| 2026-02-12 | 65.05 | $7.65 | — |
| 2026-02-11 | 65.05 | $7.65 | 100 |
| 2026-02-10 | 71.30 | $7.71 | 200 |
| 2026-02-09 | 68.41 | $7.65 | 100 |
| 2026-02-06 | 48.91 | $7.41 | — |
| 2026-02-05 | 48.91 | $7.41 | 52 |
| 2026-02-04 | 48.91 | $7.41 | 200 |
| 2026-02-03 | 48.91 | $7.41 | 200 |
| 2026-02-02 | 48.91 | $7.41 | — |
| 2026-01-30 | 48.91 | $7.41 | — |
| 2026-01-29 | 48.91 | $7.41 | 200 |
| 2026-01-28 | 48.91 | $7.41 | 200 |
| 2026-01-27 | 48.91 | $7.41 | 200 |
| 2026-01-26 | 48.91 | $7.41 | 349 |
| 2026-01-23 | 50.46 | $7.43 | 100 |
| 2026-01-22 | 50.46 | $7.43 | 100 |
| 2026-01-21 | 48.23 | $7.40 | 100 |
| 2026-01-20 | 54.44 | $7.48 | 263 |
| 2026-01-16 | 48.98 | $7.41 | 300 |
| 2026-01-15 | 48.98 | $7.41 | 300 |
| 2026-01-14 | 47.36 | $7.39 | 200 |
| 2026-01-13 | 49.61 | $7.42 | 202 |
| 2026-01-12 | 77.66 | $7.66 | 500 |
| 2026-01-09 | 77.66 | $7.66 | 500 |
| 2026-01-08 | 77.66 | $7.66 | 500 |
| 2026-01-07 | 77.66 | $7.66 | 500 |
| 2026-01-06 | 77.66 | $7.66 | — |
| 2026-01-05 | 77.66 | $7.66 | 500 |
| 2026-01-02 | 77.66 | $7.66 | 500 |
| 2025-12-31 | 77.66 | $7.66 | 500 |
| 2025-12-30 | 77.66 | $7.66 | 500 |
| 2025-12-29 | 77.33 | $7.65 | 620 |
| 2025-12-26 | 70.59 | $7.49 | 2 |
| 2025-12-24 | 70.59 | $7.49 | 2 |
| 2025-12-23 | 70.59 | $7.49 | 200 |
| 2025-12-22 | 70.59 | $7.49 | 200 |
| 2025-12-19 | 70.59 | $7.49 | 200 |
| 2025-12-18 | 78.49 | $7.56 | 100 |
| 2025-12-17 | 82.23 | $7.59 | 100 |
| 2025-12-16 | 82.23 | $7.59 | 100 |
| 2025-12-15 | 82.23 | $7.59 | 200 |
| 2025-12-12 | 81.47 | $7.56 | 100 |
| 2025-12-11 | 84.92 | $7.59 | — |
| 2025-12-10 | 84.92 | $7.59 | 100 |
| 2025-12-09 | 84.32 | $7.56 | 2601 |
| 2025-12-08 | 82.57 | $7.48 | 100 |
| 2025-12-05 | 82.57 | $7.48 | 100 |
| 2025-12-04 | 82.57 | $7.48 | 100 |
| 2025-12-03 | 82.57 | $7.48 | 957 |
| 2025-12-02 | 77.77 | $7.29 | 5664 |
| 2025-12-01 | 88.77 | $7.38 | 500 |
| 2025-11-28 | 88.77 | $7.38 | 500 |
| 2025-11-26 | 88.77 | $7.38 | 22666 |
| 2025-11-25 | 81.56 | $7.09 | 6840 |
| 2025-11-24 | 81.16 | $7.08 | 1500 |
| 2025-11-21 | 77.49 | $7.00 | 500 |
| 2025-11-20 | 77.49 | $7.00 | 1000 |
| 2025-11-19 | 71.94 | $6.91 | 659 |
| 2025-11-18 | 60.67 | $6.80 | 200 |
| 2025-11-17 | 60.67 | $6.80 | 248 |
| 2025-11-14 | 54.70 | $6.76 | 200 |
| 2025-11-13 | 54.70 | $6.76 | 200 |
| 2025-11-12 | 54.70 | $6.76 | 200 |
| 2025-11-11 | 54.70 | $6.76 | 200 |
| 2025-11-10 | 54.70 | $6.76 | 200 |
| 2025-11-07 | 54.70 | $6.76 | 200 |
| 2025-11-06 | 54.70 | $6.76 | 200 |
| 2025-11-05 | 54.70 | $6.76 | 200 |
| 2025-11-04 | 54.70 | $6.76 | 200 |
| 2025-11-03 | 54.70 | $6.76 | 200 |
| 2025-10-31 | 54.70 | $6.76 | 223 |
| 2025-10-30 | 30.79 | $6.60 | 240 |
| 2025-10-29 | 30.79 | $6.60 | 240 |
| 2025-10-28 | 30.79 | $6.60 | — |
| 2025-10-27 | 30.79 | $6.60 | — |
| 2025-10-24 | 30.79 | $6.60 | — |
| 2025-10-23 | 30.79 | $6.60 | — |
| 2025-10-22 | 30.79 | $6.60 | — |
| 2025-10-21 | 30.79 | $6.60 | — |
| 2025-10-20 | 30.79 | $6.60 | — |
| 2025-10-17 | 30.79 | $6.60 | 496 |
| 2025-10-16 | 46.35 | $6.77 | — |
| 2025-10-15 | 46.35 | $6.77 | — |
| 2025-10-14 | 46.35 | $6.77 | — |
| 2025-10-13 | 46.35 | $6.77 | — |
| 2025-10-10 | 46.35 | $6.77 | — |
| 2025-10-09 | 46.35 | $6.77 | — |
| 2025-10-08 | 46.35 | $6.77 | — |
| 2025-10-07 | 46.35 | $6.77 | — |
| 2025-10-06 | 46.35 | $6.77 | — |
| 2025-10-03 | 46.35 | $6.77 | — |
| 2025-10-02 | 46.35 | $6.77 | — |
| 2025-10-01 | 46.35 | $6.77 | 465 |
| 2025-09-30 | 48.70 | $6.80 | 2308 |
| 2025-09-29 | 61.52 | $6.93 | — |
| 2025-09-26 | 61.52 | $6.93 | 1445 |
| 2025-09-25 | 59.28 | $6.90 | — |
| 2025-09-24 | 59.28 | $6.90 | — |
| 2025-09-23 | 59.28 | $6.90 | — |
| 2025-09-22 | 59.28 | $6.90 | — |
| 2025-09-19 | 59.28 | $6.90 | — |
| 2025-09-18 | 59.28 | $6.90 | — |
| 2025-09-17 | 59.28 | $6.90 | — |
| 2025-09-16 | 59.28 | $6.90 | — |
| 2025-09-15 | 59.28 | $6.90 | — |
| 2025-09-12 | 59.28 | $6.90 | 1200 |
| 2025-09-11 | 57.82 | $6.87 | — |
| 2025-09-10 | 57.82 | $6.87 | 100 |
| 2025-09-09 | 38.52 | $6.58 | — |
| 2025-09-08 | 38.52 | $6.58 | — |
| 2025-09-05 | 38.52 | $6.58 | 879 |
| 2025-09-04 | 67.92 | $6.90 | 300 |
| 2025-09-03 | 67.18 | $6.89 | — |
| 2025-09-02 | 67.18 | $6.89 | — |
| 2025-08-29 | 67.18 | $6.89 | — |
| 2025-08-28 | 67.18 | $6.89 | 1000 |
| 2025-08-27 | 68.47 | $6.90 | — |
| 2025-08-26 | 68.47 | $6.90 | — |
| 2025-08-25 | 68.47 | $6.90 | — |
| 2025-08-22 | 68.47 | $6.90 | — |
| 2025-08-21 | 68.47 | $6.90 | — |
| 2025-08-20 | 68.47 | $6.90 | — |
| 2025-08-19 | 68.47 | $6.90 | — |
| 2025-08-18 | 68.47 | $6.90 | — |
| 2025-08-15 | 68.47 | $6.90 | 800 |
| 2025-08-14 | 75.83 | $6.98 | — |
| 2025-08-13 | 75.83 | $6.98 | 500 |
| 2025-08-12 | 43.81 | $6.51 | — |
| 2025-08-11 | 43.81 | $6.51 | — |
| 2025-08-08 | 43.81 | $6.51 | — |
| 2025-08-07 | 43.81 | $6.51 | — |
| 2025-08-06 | 43.81 | $6.51 | — |
| 2025-08-05 | 43.81 | $6.51 | — |
| 2025-08-04 | 43.81 | $6.51 | — |
| 2025-08-01 | 43.81 | $6.51 | — |
| 2025-07-31 | 43.81 | $6.51 | — |
| 2025-07-30 | 43.81 | $6.51 | — |
| 2025-07-29 | 43.81 | $6.51 | — |
| 2025-07-28 | 43.81 | $6.51 | — |
| 2025-07-25 | 43.81 | $6.51 | — |
| 2025-07-24 | 43.81 | $6.51 | — |
| 2025-07-23 | 43.81 | $6.51 | — |
| 2025-07-22 | 43.81 | $6.51 | 150 |
| 2025-07-21 | 42.38 | $6.49 | — |
| 2025-07-18 | 42.38 | $6.49 | — |
| 2025-07-17 | 42.38 | $6.49 | 243 |
| 2025-07-16 | 69.77 | $6.85 | — |
| 2025-07-15 | 69.77 | $6.85 | — |
| 2025-07-14 | 69.77 | $6.85 | — |
| 2025-07-11 | 69.77 | $6.85 | — |
| 2025-07-10 | 69.77 | $6.85 | — |
| 2025-07-09 | 69.77 | $6.85 | — |
| 2025-07-08 | 69.77 | $6.85 | — |
| 2025-07-07 | 69.77 | $6.85 | — |
| 2025-07-03 | 69.77 | $6.85 | 1200 |
| 2025-07-02 | 67.57 | $6.79 | 200 |
| 2025-07-01 | 89.17 | $7.00 | 1441 |
| 2025-06-30 | 86.16 | $6.85 | 100 |
| 2025-06-27 | 84.54 | $6.79 | 138 |
| 2025-06-26 | 86.14 | $6.80 | 1500 |
| 2025-06-25 | 85.35 | $6.77 | 1020 |
| 2025-06-24 | 84.80 | $6.75 | 556 |
| 2025-06-23 | 84.24 | $6.73 | 1300 |
| 2025-06-20 | 82.72 | $6.68 | 1470 |
| 2025-06-18 | 84.26 | $6.69 | — |
| 2025-06-17 | 84.26 | $6.69 | — |
| 2025-06-16 | 84.26 | $6.69 | — |
| 2025-06-13 | 84.26 | $6.69 | 1000 |
| 2025-06-12 | 83.24 | $6.65 | — |
| 2025-06-11 | 83.24 | $6.65 | 914 |
| 2025-06-10 | 82.99 | $6.64 | — |
| 2025-06-09 | 82.99 | $6.64 | 1072 |
| 2025-06-06 | 80.96 | $6.56 | 1000 |
| 2025-06-05 | 80.11 | $6.53 | — |
| 2025-06-04 | 80.11 | $6.53 | 1800 |
| 2025-06-03 | 79.84 | $6.52 | 1557 |
| 2025-06-02 | 78.15 | $6.46 | — |
| 2025-05-30 | 78.15 | $6.46 | — |
| 2025-05-29 | 78.15 | $6.46 | 1700 |
| 2025-05-28 | 75.17 | $6.36 | — |
| 2025-05-27 | 75.17 | $6.36 | — |
| 2025-05-23 | 75.17 | $6.36 | — |
| 2025-05-22 | 75.17 | $6.36 | — |
| 2025-05-21 | 75.17 | $6.36 | — |
| 2025-05-20 | 75.17 | $6.36 | 200 |
| 2025-05-19 | 72.71 | $6.27 | — |
| 2025-05-16 | 72.71 | $6.27 | 600 |
| 2025-05-15 | 71.28 | $6.22 | 500 |
| 2025-05-14 | 66.25 | $6.07 | — |
| 2025-05-13 | 66.25 | $6.07 | — |
| 2025-05-12 | 66.25 | $6.07 | — |
| 2025-05-09 | 66.25 | $6.07 | 175 |
| 2025-05-08 | 78.14 | $6.23 | 270 |
| 2025-05-07 | 64.54 | $5.87 | — |
| 2025-05-06 | 64.54 | $5.87 | — |
| 2025-05-05 | 64.54 | $5.87 | — |
| 2025-05-02 | 64.54 | $5.87 | 100 |
| 2025-05-01 | 60.66 | $5.80 | — |
| 2025-04-30 | 60.66 | $5.80 | 3270 |
| 2025-04-29 | 57.68 | $5.75 | — |
| 2025-04-28 | 57.68 | $5.75 | 100 |
| 2025-04-25 | 64.77 | $5.83 | — |
| 2025-04-24 | 64.77 | $5.83 | 2500 |
| 2025-04-23 | 63.76 | $5.81 | — |
| 2025-04-22 | 63.76 | $5.81 | — |
| 2025-04-21 | 63.76 | $5.81 | 373 |
| 2025-04-17 | 58.71 | $5.71 | — |
| 2025-04-16 | 58.71 | $5.71 | — |
| 2025-04-15 | 58.71 | $5.71 | — |
| 2025-04-14 | 58.71 | $5.71 | 1301 |
| 2025-04-11 | 52.20 | $5.59 | 200 |
| 2025-04-10 | 40.27 | $5.43 | — |
| 2025-04-09 | 40.27 | $5.43 | 1500 |
| 2025-04-08 | 29.33 | $5.32 | 8000 |
| 2025-04-07 | 41.01 | $5.50 | 600 |
| 2025-04-04 | 58.12 | $5.64 | — |
| 2025-04-03 | 58.12 | $5.64 | 10588 |
| 2025-04-02 | 46.64 | $5.56 | — |
| 2025-04-01 | 46.64 | $5.56 | — |
| 2025-03-31 | 46.64 | $5.56 | — |
| 2025-03-28 | 46.64 | $5.56 | — |
| 2025-03-27 | 46.64 | $5.56 | — |
| 2025-03-26 | 46.64 | $5.56 | — |
| 2025-03-25 | 46.64 | $5.56 | — |
| 2025-03-24 | 46.64 | $5.56 | — |
| 2025-03-21 | 46.64 | $5.56 | — |
| 2025-03-20 | 46.64 | $5.56 | — |
| 2025-03-19 | 46.64 | $5.56 | — |
| 2025-03-18 | 46.64 | $5.56 | — |
| 2025-03-17 | 46.64 | $5.56 | 400 |
| 2025-03-14 | 53.18 | $5.63 | — |
| 2025-03-13 | 53.18 | $5.63 | — |
| 2025-03-12 | 53.18 | $5.63 | — |
| 2025-03-11 | 53.18 | $5.63 | — |
| 2025-03-10 | 53.18 | $5.63 | 3044 |
| 2025-03-07 | 54.02 | $5.64 | 279 |
| 2025-03-06 | 51.09 | $5.60 | 3500 |
| 2025-03-05 | 29.87 | $5.40 | — |
| 2025-03-04 | 29.87 | $5.40 | — |
| 2025-03-03 | 29.87 | $5.40 | 1500 |
| 2025-02-28 | 35.09 | $5.48 | — |
| 2025-02-27 | 35.09 | $5.48 | — |
| 2025-02-26 | 35.09 | $5.48 | — |
| 2025-02-25 | 35.09 | $5.48 | — |
| 2025-02-24 | 35.09 | $5.48 | 260 |
| 2025-02-21 | 53.03 | $5.68 | — |
| 2025-02-20 | 53.03 | $5.68 | — |
| 2025-02-19 | 53.03 | $5.68 | — |
| 2025-02-18 | 53.03 | $5.68 | — |
| 2025-02-14 | 53.03 | $5.68 | 140 |
| 2025-02-13 | 33.21 | $5.53 | — |
| 2025-02-12 | 33.21 | $5.53 | 2000 |
| 2025-02-11 | 25.67 | $5.49 | 7400 |
| 2025-02-10 | 33.84 | $5.58 | — |
| 2025-02-07 | 33.84 | $5.58 | — |
| 2025-02-06 | 33.84 | $5.58 | — |
| 2025-02-05 | 33.84 | $5.58 | — |
| 2025-02-04 | 33.84 | $5.58 | 1005 |
| 2025-02-03 | 20.83 | $5.52 | — |
| 2025-01-31 | 20.83 | $5.52 | 200 |
| 2025-01-30 | 39.53 | $5.68 | — |
| 2025-01-29 | 39.53 | $5.68 | — |
| 2025-01-28 | 39.53 | $5.68 | — |
| 2025-01-27 | 39.53 | $5.68 | — |
| 2025-01-24 | 39.53 | $5.68 | 377 |
| 2025-01-23 | 22.77 | $5.63 | — |
| 2025-01-22 | 22.77 | $5.63 | — |
| 2025-01-21 | 22.77 | $5.63 | — |
| 2025-01-17 | 22.77 | $5.63 | 249 |
| 2025-01-16 | 5.75 | $5.59 | — |
| 2025-01-15 | 5.75 | $5.59 | — |
| 2025-01-14 | 5.75 | $5.59 | — |
| 2025-01-13 | 5.75 | $5.59 | 1000 |
| 2025-01-10 | 9.65 | $5.68 | — |
| 2025-01-08 | 9.65 | $5.68 | — |
| 2025-01-07 | 9.65 | $5.68 | — |
| 2025-01-06 | 9.65 | $5.68 | — |
| 2025-01-03 | 9.65 | $5.68 | — |
| 2025-01-02 | 9.65 | $5.68 | — |
| 2024-12-31 | 9.65 | $5.68 | — |
| 2024-12-30 | 9.65 | $5.68 | — |
| 2024-12-27 | 9.65 | $5.68 | — |
| 2024-12-26 | 9.65 | $5.68 | — |
| 2024-12-24 | 9.65 | $5.68 | — |
| 2024-12-23 | 9.65 | $5.68 | — |
| 2024-12-20 | 9.65 | $5.68 | — |
| 2024-12-19 | 9.65 | $5.68 | — |
| 2024-12-18 | 9.65 | $5.68 | 100 |
| 2024-12-17 | 10.37 | $5.70 | 100 |
| 2024-12-16 | 7.06 | $5.69 | 2521 |
| 2024-12-13 | 8.94 | $5.75 | 1000 |
| 2024-12-12 | 12.70 | $5.82 | — |
| 2024-12-11 | 12.70 | $5.82 | 1400 |
| 2024-12-10 | 16.21 | $5.86 | — |
| 2024-12-09 | 16.21 | $5.86 | 1000 |
| 2024-12-06 | 4.27 | $5.84 | — |
| 2024-12-05 | 4.27 | $5.84 | — |
| 2024-12-04 | 4.27 | $5.84 | — |
| 2024-12-03 | 4.27 | $5.84 | — |
| 2024-12-02 | 4.27 | $5.84 | — |
| 2024-11-29 | 4.27 | $5.84 | — |
| 2024-11-27 | 4.27 | $5.84 | 300 |
| 2024-11-26 | 5.69 | $5.89 | — |
| 2024-11-25 | 5.69 | $5.89 | — |
| 2024-11-22 | 5.69 | $5.89 | — |
| 2024-11-21 | 5.69 | $5.89 | — |
| 2024-11-20 | 5.69 | $5.89 | 101 |
| 2024-11-19 | 10.55 | $5.98 | — |
| 2024-11-18 | 10.55 | $5.98 | — |
| 2024-11-15 | 10.55 | $5.98 | — |
| 2024-11-14 | 10.55 | $5.98 | — |
| 2024-11-13 | 10.55 | $5.98 | — |
| 2024-11-12 | 10.55 | $5.98 | — |
| 2024-11-11 | 10.55 | $5.98 | — |
| 2024-11-08 | 10.55 | $5.98 | — |
| 2024-11-07 | 10.55 | $5.98 | — |
| 2024-11-06 | 10.55 | $5.98 | — |
| 2024-11-05 | 10.55 | $5.98 | — |
| 2024-11-04 | 10.55 | $5.98 | — |
| 2024-11-01 | 10.55 | $5.98 | — |
| 2024-10-31 | 10.55 | $5.98 | — |
| 2024-10-30 | 10.55 | $5.98 | — |
| 2024-10-29 | 10.55 | $5.98 | — |
| 2024-10-28 | 10.55 | $5.98 | — |
| 2024-10-25 | 10.55 | $5.98 | — |
| 2024-10-24 | 10.55 | $5.98 | — |
| 2024-10-23 | 10.55 | $5.98 | — |
| 2024-10-22 | 10.55 | $5.98 | — |
| 2024-10-21 | 10.55 | $5.98 | — |
| 2024-10-18 | 10.55 | $5.98 | — |
| 2024-10-17 | 10.55 | $5.98 | — |
| 2024-10-16 | 10.55 | $5.98 | 2172 |
| 2024-10-15 | 33.51 | $6.24 | — |
| 2024-10-14 | 33.51 | $6.24 | — |
| 2024-10-11 | 33.51 | $6.24 | — |
| 2024-10-10 | 33.51 | $6.24 | — |
| 2024-10-09 | 33.51 | $6.24 | — |
| 2024-10-08 | 33.51 | $6.24 | — |
| 2024-10-07 | 33.51 | $6.24 | — |
| 2024-10-04 | 35.59 | $6.25 | 200 |
| 2024-10-03 | 50.48 | $6.30 | — |
| 2024-10-02 | 50.48 | $6.30 | 195 |
| 2024-10-01 | 46.44 | $6.29 | — |
| 2024-09-30 | 46.44 | $6.29 | — |
| 2024-09-27 | 46.44 | $6.29 | — |
| 2024-09-26 | 46.44 | $6.29 | — |
| 2024-09-25 | 46.44 | $6.29 | 2000 |
| 2024-09-24 | 62.15 | $6.33 | — |
| 2024-09-23 | 62.15 | $6.33 | — |
| 2024-09-20 | 62.15 | $6.33 | — |
| 2024-09-19 | 62.15 | $6.33 | — |
| 2024-09-18 | 62.15 | $6.33 | — |
| 2024-09-17 | 62.15 | $6.33 | — |
| 2024-09-16 | 62.15 | $6.33 | — |
| 2024-09-13 | 62.15 | $6.33 | — |
| 2024-09-12 | 62.15 | $6.33 | — |
| 2024-09-11 | 62.15 | $6.33 | — |
| 2024-09-10 | 62.15 | $6.33 | — |
| 2024-09-09 | 62.15 | $6.33 | — |
| 2024-09-06 | 62.15 | $6.33 | — |
| 2024-09-05 | 62.15 | $6.33 | 400 |
| 2024-09-04 | 60.52 | $6.32 | — |
| 2024-09-03 | 60.52 | $6.32 | — |
| 2024-08-30 | 60.52 | $6.32 | — |
| 2024-08-29 | 60.52 | $6.32 | — |
| 2024-08-28 | 60.52 | $6.32 | — |
| 2024-08-27 | 60.52 | $6.32 | 2528 |
| 2024-08-26 | 64.61 | $6.34 | — |
| 2024-08-23 | 64.61 | $6.34 | — |
| 2024-08-22 | 64.61 | $6.34 | — |
| 2024-08-21 | 64.61 | $6.34 | — |
| 2024-08-20 | 64.61 | $6.34 | — |
| 2024-08-19 | 64.61 | $6.34 | — |
| 2024-08-16 | 64.61 | $6.34 | — |
| 2024-08-15 | 64.61 | $6.34 | — |
| 2024-08-14 | 64.61 | $6.34 | — |
| 2024-08-13 | 64.61 | $6.34 | — |
| 2024-08-12 | 64.61 | $6.34 | 100 |
| 2024-08-09 | 42.53 | $6.14 | — |
| 2024-08-08 | 42.53 | $6.14 | — |
| 2024-08-07 | 42.53 | $6.14 | — |
| 2024-08-06 | 40.95 | $6.13 | 900 |
| 2024-08-05 | 35.93 | $6.10 | — |
| 2024-08-02 | 35.93 | $6.10 | — |
| 2024-08-01 | 35.93 | $6.10 | — |
| 2024-07-31 | 35.93 | $6.10 | — |
| 2024-07-30 | 35.93 | $6.10 | 200 |
| 2024-07-29 | 35.93 | $6.10 | 100 |
| 2024-07-26 | 78.35 | $6.36 | — |
| 2024-07-25 | 78.35 | $6.36 | — |
| 2024-07-24 | 78.35 | $6.36 | — |
| 2024-07-23 | 78.35 | $6.36 | — |
| 2024-07-22 | 78.35 | $6.36 | — |
| 2024-07-19 | 78.35 | $6.36 | 723 |
| 2024-07-18 | 69.05 | $6.27 | — |
| 2024-07-17 | 69.05 | $6.27 | 128 |
| 2024-07-16 | 79.30 | $6.30 | — |
| 2024-07-15 | 79.30 | $6.30 | — |
| 2024-07-12 | 79.30 | $6.30 | — |
| 2024-07-11 | 79.30 | $6.30 | — |
| 2024-07-10 | 79.30 | $6.30 | — |
| 2024-07-09 | 79.30 | $6.30 | — |
| 2024-07-08 | 79.30 | $6.30 | — |
| 2024-07-05 | 79.30 | $6.30 | — |
| 2024-07-03 | 79.30 | $6.30 | 2000 |
| 2024-07-02 | 71.23 | $6.21 | — |
| 2024-07-01 | 71.23 | $6.21 | — |
| 2024-06-28 | 71.23 | $6.21 | 400 |
| 2024-06-27 | 35.06 | $6.06 | — |
| 2024-06-26 | 35.06 | $6.06 | — |
| 2024-06-25 | 35.06 | $6.06 | — |
| 2024-06-24 | 35.06 | $6.06 | — |
| 2024-06-21 | 35.06 | $6.06 | — |
| 2024-06-20 | 35.06 | $6.06 | — |
| 2024-06-18 | 35.06 | $6.06 | — |
| 2024-06-17 | 35.06 | $6.06 | — |
| 2024-06-14 | 35.06 | $6.06 | — |
| 2024-06-13 | 35.06 | $6.06 | — |
| 2024-06-12 | 35.06 | $6.06 | — |
| 2024-06-11 | 35.06 | $6.06 | — |
| 2024-06-10 | 35.06 | $6.06 | — |
| 2024-06-07 | 35.06 | $6.06 | — |
| 2024-06-06 | 35.06 | $6.06 | 100 |
| 2024-06-05 | 41.51 | $6.10 | — |
| 2024-06-04 | 41.51 | $6.10 | — |
| 2024-06-03 | 41.51 | $6.10 | — |
| 2024-05-31 | 41.51 | $6.10 | — |
| 2024-05-30 | 41.51 | $6.10 | — |
| 2024-05-29 | 41.51 | $6.10 | 400 |
| 2024-05-28 | 34.91 | $6.07 | — |
| 2024-05-24 | 34.91 | $6.07 | — |
| 2024-05-23 | 34.91 | $6.07 | — |
| 2024-05-22 | 34.91 | $6.07 | — |
| 2024-05-21 | 34.91 | $6.07 | — |
| 2024-05-20 | 34.91 | $6.07 | — |
| 2024-05-17 | 34.91 | $6.07 | — |
| 2024-05-16 | 34.91 | $6.07 | — |
| 2024-05-15 | 34.91 | $6.07 | — |
| 2024-05-14 | 34.91 | $6.07 | 100 |
| 2024-05-13 | 20.61 | $5.99 | — |
| 2024-05-10 | 20.61 | $5.99 | — |
| 2024-05-09 | 20.61 | $5.99 | 2300 |
| 2024-05-08 | 21.11 | $6.00 | — |
| 2024-05-07 | 21.11 | $6.00 | — |
| 2024-05-06 | 21.11 | $6.00 | — |
| 2024-05-03 | 21.11 | $6.00 | — |
| 2024-05-02 | 21.11 | $6.00 | — |
| 2024-05-01 | 21.11 | $6.00 | — |
| 2024-04-30 | 21.11 | $6.00 | — |
| 2024-04-29 | 21.11 | $6.00 | — |
| 2024-04-26 | 21.11 | $6.00 | — |
| 2024-04-25 | 21.11 | $6.00 | — |
| 2024-04-24 | 21.11 | $6.00 | — |
| 2024-04-23 | 21.11 | $6.00 | — |
| 2024-04-22 | 21.11 | $6.00 | — |
| 2024-04-19 | 21.11 | $6.00 | 105 |
| 2024-04-18 | 52.72 | $6.51 | 153 |
| 2024-04-17 | 51.36 | $6.50 | — |
| 2024-04-16 | 51.36 | $6.50 | — |
| 2024-04-15 | 51.36 | $6.50 | — |
| 2024-04-12 | 51.36 | $6.50 | — |
| 2024-04-11 | 51.36 | $6.50 | — |
| 2024-04-10 | 51.36 | $6.50 | — |
| 2024-04-09 | 51.36 | $6.50 | — |
| 2024-04-08 | 51.36 | $6.50 | — |
| 2024-04-05 | 51.36 | $6.50 | — |
| 2024-04-04 | 51.36 | $6.50 | — |
| 2024-04-03 | 51.36 | $6.50 | — |
| 2024-04-02 | 51.36 | $6.50 | — |
| 2024-04-01 | 51.36 | $6.50 | 500 |
| 2024-03-28 | 51.36 | $6.50 | 100 |
| 2024-03-27 | 62.78 | $6.63 | 200 |
| 2024-03-26 | 64.89 | $6.65 | — |
| 2024-03-25 | 64.89 | $6.65 | — |
| 2024-03-22 | 64.89 | $6.65 | — |
| 2024-03-21 | 64.89 | $6.65 | — |
| 2024-03-20 | 64.89 | $6.65 | — |
| 2024-03-19 | 64.89 | $6.65 | — |
| 2024-03-18 | 64.89 | $6.65 | — |
| 2024-03-15 | 64.89 | $6.65 | 1400 |
| 2024-03-14 | 62.82 | $6.60 | 3900 |
| 2024-03-13 | 49.14 | $6.36 | — |
| 2024-03-12 | 49.14 | $6.36 | — |
| 2024-03-11 | 49.14 | $6.36 | — |
| 2024-03-08 | 49.14 | $6.36 | 1100 |
| 2024-03-07 | 33.32 | $6.17 | — |
| 2024-03-06 | 33.32 | $6.17 | — |
| 2024-03-05 | 33.32 | $6.17 | — |
| 2024-03-04 | 33.32 | $6.17 | — |
| 2024-03-01 | 33.32 | $6.17 | 3100 |
| 2024-02-29 | 23.65 | $6.07 | — |
| 2024-02-28 | 23.65 | $6.07 | 500 |
| 2024-02-27 | 24.61 | $6.10 | 1000 |
| 2024-02-26 | 24.94 | $6.11 | 100 |
| 2024-02-23 | 26.95 | $6.17 | 4000 |
| 2024-02-22 | 13.70 | $6.05 | 10000 |
| 2024-02-21 | 15.23 | $6.12 | 8000 |
| 2024-02-20 | 16.22 | $6.16 | — |
| 2024-02-16 | 16.22 | $6.16 | — |
| 2024-02-15 | 16.22 | $6.16 | 8500 |
| 2024-02-14 | 19.78 | $6.29 | 1600 |
| 2024-02-13 | 12.78 | $6.24 | 11280 |
| 2024-02-12 | 19.11 | $6.44 | 4200 |
| 2024-02-09 | 34.56 | $6.63 | — |
| 2024-02-08 | 34.56 | $6.63 | — |
| 2024-02-07 | 34.56 | $6.63 | — |
| 2024-02-06 | 34.56 | $6.63 | — |
| 2024-02-05 | 34.56 | $6.63 | — |
| 2024-02-02 | 34.56 | $6.63 | — |
| 2024-02-01 | 34.56 | $6.63 | — |
| 2024-01-31 | 34.56 | $6.63 | — |
| 2024-01-30 | 34.56 | $6.63 | — |
| 2024-01-29 | 34.56 | $6.63 | — |
| 2024-01-26 | 34.56 | $6.63 | — |
| 2024-01-25 | 34.56 | $6.63 | — |
| 2024-01-24 | 34.56 | $6.63 | — |
| 2024-01-23 | 34.56 | $6.63 | — |
| 2024-01-22 | 34.56 | $6.63 | — |
| 2024-01-19 | 34.56 | $6.63 | — |
| 2024-01-18 | 34.56 | $6.63 | 48000 |
| 2024-01-17 | 36.51 | $6.66 | 107 |
| 2024-01-16 | 48.68 | $6.80 | — |
| 2024-01-12 | 48.68 | $6.80 | — |
| 2024-01-11 | 48.68 | $6.80 | — |
| 2024-01-10 | 48.68 | $6.80 | — |
| 2024-01-09 | 48.68 | $6.80 | — |
| 2024-01-08 | 48.68 | $6.80 | — |
| 2024-01-05 | 48.68 | $6.80 | — |
| 2024-01-04 | 48.68 | $6.80 | — |
| 2024-01-03 | 48.68 | $6.80 | — |
| 2024-01-02 | 48.68 | $6.80 | — |
| 2023-12-29 | 48.68 | $6.80 | — |
| 2023-12-28 | 48.68 | $6.80 | — |
| 2023-12-27 | 48.68 | $6.80 | — |
| 2023-12-26 | 48.68 | $6.80 | — |
| 2023-12-22 | 48.68 | $6.80 | — |
| 2023-12-21 | 48.68 | $6.80 | — |
| 2023-12-20 | 48.68 | $6.80 | — |
| 2023-12-19 | 48.68 | $6.80 | 2000 |
| 2023-12-18 | 6.04 | $6.32 | — |
| 2023-12-15 | 6.04 | $6.32 | — |
| 2023-12-14 | 6.04 | $6.32 | — |
| 2023-12-13 | 6.04 | $6.32 | — |
| 2023-12-12 | 6.04 | $6.32 | — |
| 2023-12-11 | 6.04 | $6.32 | 1102 |
| 2023-12-08 | 23.04 | $6.90 | — |
| 2023-12-07 | 23.04 | $6.90 | — |
| 2023-12-06 | 23.04 | $6.90 | — |
| 2023-12-05 | 23.04 | $6.90 | — |
| 2023-12-04 | 23.04 | $6.90 | — |
| 2023-12-01 | 23.04 | $6.90 | — |
| 2023-11-30 | 23.04 | $6.90 | — |
| 2023-11-29 | 23.04 | $6.90 | — |
| 2023-11-28 | 23.04 | $6.90 | — |
| 2023-11-27 | 23.04 | $6.90 | — |
| 2023-11-24 | 23.04 | $6.90 | — |
| 2023-11-22 | 23.04 | $6.90 | 100 |
| 2023-11-21 | 5.73 | $6.83 | — |
| 2023-11-20 | 5.73 | $6.83 | — |
| 2023-11-17 | 5.73 | $6.83 | — |
| 2023-11-16 | 5.73 | $6.83 | — |
| 2023-11-15 | 5.73 | $6.83 | — |
| 2023-11-14 | 5.73 | $6.83 | — |
| 2023-11-13 | 5.73 | $6.83 | — |
| 2023-11-10 | 5.73 | $6.83 | — |
| 2023-11-09 | 5.73 | $6.83 | — |
| 2023-11-08 | 5.73 | $6.83 | — |
| 2023-11-07 | 5.73 | $6.83 | 151 |
| 2023-11-06 | 18.76 | $7.21 | — |
| 2023-11-03 | 18.76 | $7.21 | — |
| 2023-11-02 | 18.76 | $7.21 | — |
| 2023-11-01 | 18.76 | $7.21 | — |
| 2023-10-31 | 18.76 | $7.21 | — |
| 2023-10-30 | 18.76 | $7.21 | — |
| 2023-10-27 | 18.76 | $7.21 | — |
| 2023-10-26 | 18.76 | $7.21 | — |
| 2023-10-25 | 18.76 | $7.21 | — |
| 2023-10-24 | 18.76 | $7.21 | — |
| 2023-10-23 | 18.76 | $7.21 | — |
| 2023-10-20 | 18.76 | $7.21 | — |
| 2023-10-19 | 18.76 | $7.21 | — |
| 2023-10-18 | 18.76 | $7.21 | — |
| 2023-10-17 | 18.76 | $7.21 | — |
| 2023-10-16 | 18.76 | $7.21 | — |
| 2023-10-13 | 18.76 | $7.21 | — |
| 2023-10-12 | 18.76 | $7.21 | — |
| 2023-10-11 | 18.76 | $7.21 | — |
| 2023-10-10 | 18.76 | $7.21 | — |
| 2023-10-09 | 18.76 | $7.21 | — |
| 2023-10-06 | 18.76 | $7.21 | — |
| 2023-10-05 | 18.76 | $7.21 | — |
| 2023-10-04 | 18.76 | $7.21 | — |
| 2023-10-03 | 18.76 | $7.21 | — |
| 2023-10-02 | 18.76 | $7.21 | 100 |
| 2023-09-29 | 34.55 | $7.50 | — |
| 2023-09-28 | 34.55 | $7.50 | — |
| 2023-09-27 | 34.55 | $7.50 | — |
| 2023-09-26 | 34.55 | $7.50 | — |
| 2023-09-25 | 34.55 | $7.50 | — |
| 2023-09-22 | 34.55 | $7.50 | 300 |
| 2023-09-21 | 16.80 | $7.40 | — |
| 2023-09-20 | 16.80 | $7.40 | — |
| 2023-09-19 | 16.80 | $7.40 | — |
| 2023-09-18 | 16.80 | $7.40 | — |
| 2023-09-15 | 16.80 | $7.40 | — |
| 2023-09-14 | 16.80 | $7.40 | — |
| 2023-09-13 | 16.80 | $7.40 | — |
| 2023-09-12 | 16.80 | $7.40 | — |
| 2023-09-11 | 16.80 | $7.40 | 106 |
| 2023-09-08 | 59.56 | $7.82 | — |
| 2023-09-07 | 59.56 | $7.82 | — |
| 2023-09-06 | 59.56 | $7.82 | — |
| 2023-09-05 | 59.56 | $7.82 | — |
| 2023-09-01 | 59.56 | $7.82 | — |
| 2023-08-31 | 59.56 | $7.82 | — |
| 2023-08-30 | 59.56 | $7.82 | — |
| 2023-08-29 | 59.56 | $7.82 | — |
| 2023-08-28 | 59.56 | $7.82 | — |
| 2023-08-25 | 59.56 | $7.82 | — |
| 2023-08-24 | 59.56 | $7.82 | — |
| 2023-08-23 | 59.56 | $7.82 | — |
| 2023-08-22 | 59.56 | $7.82 | — |
| 2023-08-21 | 59.56 | $7.82 | — |
| 2023-08-18 | 59.56 | $7.82 | — |
| 2023-08-17 | 59.56 | $7.82 | — |
| 2023-08-16 | 59.56 | $7.82 | — |
| 2023-08-15 | 59.56 | $7.82 | — |
| 2023-08-14 | 59.56 | $7.82 | — |
| 2023-08-11 | 59.56 | $7.82 | — |
| 2023-08-10 | 59.56 | $7.82 | 100 |
| 2023-08-09 | 56.89 | $7.79 | — |
| 2023-08-08 | 56.89 | $7.79 | — |
| 2023-08-07 | 56.89 | $7.79 | — |
| 2023-08-04 | 56.89 | $7.79 | 100 |
| 2023-08-03 | 52.64 | $7.74 | — |
| 2023-08-02 | 52.64 | $7.74 | — |
| 2023-08-01 | 52.64 | $7.74 | 5400 |
| 2023-07-31 | 88.47 | $7.98 | 600 |
| 2023-07-28 | 99.16 | $8.02 | — |
| 2023-07-27 | 99.16 | $8.02 | — |
| 2023-07-26 | 99.16 | $8.02 | — |
| 2023-07-25 | 99.16 | $8.02 | — |
| 2023-07-24 | 99.16 | $8.02 | — |
| 2023-07-21 | 99.16 | $8.02 | 6000 |
| 2023-07-20 | 98.60 | $7.84 | — |
| 2023-07-19 | 98.60 | $7.84 | — |
| 2023-07-18 | 98.60 | $7.84 | — |
| 2023-07-17 | 98.60 | $7.84 | — |
| 2023-07-14 | 98.60 | $7.84 | — |
| 2023-07-13 | 98.60 | $7.84 | — |
| 2023-07-12 | 98.60 | $7.84 | 300 |
| 2023-07-11 | 98.48 | $7.81 | — |
| 2023-07-10 | 98.48 | $7.81 | 1200 |
| 2023-07-07 | 0.10 | $7.42 | — |
| 2023-07-06 | 0.10 | $7.42 | — |
| 2023-07-05 | 0.10 | $7.42 | — |
| 2023-07-03 | 0.10 | $7.42 | — |
| 2023-06-30 | 0.10 | $7.42 | — |
| 2023-06-29 | 0.10 | $7.42 | — |
| 2023-06-28 | 0.10 | $7.42 | — |
| 2023-06-27 | 0.10 | $7.42 | — |
| 2023-06-26 | 0.10 | $7.42 | — |
| 2023-06-23 | 0.10 | $7.42 | — |
| 2023-06-22 | 0.10 | $7.42 | — |
| 2023-06-21 | 0.10 | $7.42 | — |
| 2023-06-20 | 0.10 | $7.42 | — |
| 2023-06-16 | 0.10 | $7.42 | — |
| 2023-06-15 | 0.10 | $7.42 | — |
| 2023-06-14 | 0.10 | $7.42 | — |
| 2023-06-13 | 0.10 | $7.42 | — |
| 2023-06-12 | 0.10 | $7.42 | — |
| 2023-06-09 | 0.10 | $7.42 | — |
| 2023-06-08 | 0.10 | $7.42 | — |
| 2023-06-07 | 0.10 | $7.42 | — |
| 2023-06-06 | 0.10 | $7.42 | — |
| 2023-06-05 | 0.10 | $7.42 | — |
| 2023-06-02 | 0.10 | $7.42 | — |
| 2023-06-01 | 0.10 | $7.42 | — |
| 2023-05-31 | 0.10 | $7.42 | — |
| 2023-05-30 | 0.10 | $7.42 | — |
| 2023-05-26 | 0.10 | $7.42 | — |
| 2023-05-25 | 0.10 | $7.42 | — |
| 2023-05-24 | 0.10 | $7.42 | — |
| 2023-05-23 | 0.10 | $7.42 | — |
| 2023-05-22 | 0.10 | $7.42 | — |
| 2023-05-19 | 0.10 | $7.42 | — |
| 2023-05-18 | 0.10 | $7.42 | — |
| 2023-05-17 | 0.10 | $7.42 | — |
| 2023-05-16 | 0.10 | $7.42 | — |
| 2023-05-15 | 0.10 | $7.42 | — |
| 2023-05-12 | 0.10 | $7.42 | — |
| 2023-05-11 | 0.10 | $7.42 | — |
| 2023-05-10 | 0.10 | $7.42 | — |
| 2023-05-09 | 0.10 | $7.42 | — |
| 2023-05-08 | 0.10 | $7.42 | — |
| 2023-05-05 | 0.10 | $7.42 | — |
| 2023-05-04 | 0.10 | $7.42 | — |
| 2023-05-03 | 0.10 | $7.42 | — |
| 2023-05-02 | 0.10 | $7.42 | — |
| 2023-05-01 | 0.10 | $7.42 | — |
| 2023-04-28 | 0.10 | $7.42 | — |
| 2023-04-27 | 0.10 | $7.42 | — |
| 2023-04-26 | 0.10 | $7.42 | — |
| 2023-04-25 | 0.10 | $7.42 | — |
| 2023-04-24 | 0.10 | $7.42 | — |
| 2023-04-21 | 0.10 | $7.42 | — |
| 2023-04-20 | 0.10 | $7.42 | — |
| 2023-04-19 | 0.10 | $7.42 | — |
| 2023-04-18 | 0.10 | $7.42 | — |
| 2023-04-17 | 0.10 | $7.42 | — |
| 2023-04-14 | 0.10 | $7.42 | — |
| 2023-04-13 | 0.10 | $7.42 | — |
| 2023-04-12 | 0.10 | $7.42 | — |
| 2023-04-11 | 0.10 | $7.42 | — |
| 2023-04-10 | 0.10 | $7.42 | — |
| 2023-04-06 | 0.10 | $7.42 | — |
| 2023-04-05 | 0.10 | $7.42 | — |
| 2023-04-04 | 0.10 | $7.42 | — |
| 2023-04-03 | 0.10 | $7.42 | — |
| 2023-03-31 | 0.10 | $7.42 | — |
| 2023-03-30 | 0.10 | $7.42 | — |
| 2023-03-29 | 0.10 | $7.42 | — |
| 2023-03-28 | 0.10 | $7.42 | — |
| 2023-03-27 | 0.10 | $7.42 | — |
| 2023-03-24 | 0.10 | $7.42 | 450 |
| 2023-03-23 | 12.45 | $7.66 | — |
| 2023-03-22 | 12.45 | $7.66 | — |
| 2023-03-21 | 12.45 | $7.66 | — |
| 2023-03-20 | 12.45 | $7.66 | — |
| 2023-03-17 | 12.45 | $7.66 | — |
| 2023-03-16 | 12.45 | $7.66 | — |
| 2023-03-15 | 12.45 | $7.66 | — |
| 2023-03-14 | 12.45 | $7.66 | — |
| 2023-03-13 | 12.45 | $7.66 | — |
| 2023-03-10 | 12.45 | $7.66 | — |
| 2023-03-09 | 12.45 | $7.66 | — |
| 2023-03-08 | 12.45 | $7.66 | — |
| 2023-03-07 | 12.45 | $7.66 | — |
| 2023-03-06 | 12.45 | $7.66 | — |
| 2023-03-03 | 12.45 | $7.66 | — |
| 2023-03-02 | 12.45 | $7.66 | — |
| 2023-03-01 | 12.45 | $7.66 | — |
| 2023-02-28 | 12.45 | $7.66 | — |
| 2023-02-27 | 12.45 | $7.66 | — |
| 2023-02-24 | 12.45 | $7.66 | — |
| 2023-02-23 | 12.45 | $7.66 | — |
| 2023-02-22 | 12.45 | $7.66 | — |
| 2023-02-21 | 12.45 | $7.66 | — |
| 2023-02-17 | 12.45 | $7.66 | — |
| 2023-02-16 | 12.45 | $7.66 | — |
| 2023-02-15 | 12.45 | $7.66 | — |
| 2023-02-14 | 12.45 | $7.66 | — |
| 2023-02-13 | 12.45 | $7.66 | — |
| 2023-02-10 | 12.45 | $7.66 | — |
| 2023-02-09 | 12.45 | $7.66 | — |
| 2023-02-08 | 12.45 | $7.66 | — |
| 2023-02-07 | 12.45 | $7.66 | — |
| 2023-02-06 | 12.45 | $7.66 | — |
| 2023-02-03 | 12.45 | $7.66 | — |
| 2023-02-02 | 12.45 | $7.66 | — |
| 2023-02-01 | 12.45 | $7.66 | — |
| 2023-01-31 | 12.45 | $7.66 | — |
| 2023-01-30 | 12.45 | $7.66 | — |
| 2023-01-27 | 12.45 | $7.66 | — |
| 2023-01-26 | 12.45 | $7.66 | — |
| 2023-01-25 | 12.45 | $7.66 | — |
| 2023-01-24 | 12.45 | $7.66 | — |
| 2023-01-23 | 12.45 | $7.66 | — |
| 2023-01-20 | 12.45 | $7.66 | — |
| 2023-01-19 | 12.45 | $7.66 | — |
| 2023-01-18 | 12.45 | $7.66 | — |
| 2023-01-17 | 12.45 | $7.66 | — |
| 2023-01-13 | 12.45 | $7.66 | — |
| 2023-01-12 | 12.45 | $7.66 | — |
| 2023-01-11 | 12.45 | $7.66 | — |
| 2023-01-10 | 12.45 | $7.66 | — |
| 2023-01-09 | 12.45 | $7.66 | — |
| 2023-01-06 | 12.45 | $7.66 | — |
| 2023-01-05 | 12.45 | $7.66 | — |
| 2023-01-04 | 12.45 | $7.66 | — |
| 2023-01-03 | 12.45 | $7.66 | — |
| 2022-12-30 | 12.45 | $7.66 | — |
| 2022-12-29 | 12.45 | $7.66 | — |
| 2022-12-28 | 12.45 | $7.66 | — |
| 2022-12-27 | 12.45 | $7.66 | — |
| 2022-12-23 | 12.45 | $7.66 | — |
| 2022-12-22 | 12.45 | $7.66 | — |
| 2022-12-21 | 12.45 | $7.66 | — |
| 2022-12-20 | 12.45 | $7.66 | — |
| 2022-12-19 | 12.45 | $7.66 | — |
| 2022-12-16 | 12.45 | $7.66 | — |
| 2022-12-15 | 12.45 | $7.66 | — |
| 2022-12-14 | 12.45 | $7.66 | — |
| 2022-12-13 | 12.45 | $7.66 | — |
| 2022-12-12 | 12.45 | $7.66 | — |
| 2022-12-09 | 12.45 | $7.66 | — |
| 2022-12-08 | 12.45 | $7.66 | — |
| 2022-12-07 | 12.45 | $7.66 | — |
| 2022-12-06 | 12.45 | $7.66 | — |
| 2022-12-05 | 12.45 | $7.66 | — |
| 2022-12-02 | 12.45 | $7.66 | — |
| 2022-12-01 | 12.45 | $7.66 | — |
| 2022-11-30 | 12.45 | $7.66 | — |
| 2022-11-29 | 12.45 | $7.66 | — |
| 2022-11-28 | 12.45 | $7.66 | — |
| 2022-11-25 | 12.45 | $7.66 | — |
| 2022-11-23 | 12.45 | $7.66 | — |
| 2022-11-22 | 12.45 | $7.66 | — |
| 2022-11-21 | 12.45 | $7.66 | — |
| 2022-11-18 | 12.45 | $7.66 | — |
| 2022-11-17 | 12.45 | $7.66 | — |
| 2022-11-16 | 12.45 | $7.66 | — |
| 2022-11-15 | 12.45 | $7.66 | — |
| 2022-11-14 | 12.45 | $7.66 | — |
| 2022-11-11 | 12.45 | $7.66 | — |
| 2022-11-10 | 12.45 | $7.66 | — |
| 2022-11-09 | 12.45 | $7.66 | — |
| 2022-11-08 | 12.45 | $7.66 | — |
| 2022-11-07 | 12.45 | $7.66 | — |
| 2022-11-04 | 12.45 | $7.66 | — |
| 2022-11-03 | 12.45 | $7.66 | — |
| 2022-11-02 | 12.45 | $7.66 | — |
| 2022-11-01 | 12.45 | $7.66 | — |
| 2022-10-31 | 12.45 | $7.66 | — |
| 2022-10-28 | 12.45 | $7.66 | — |
| 2022-10-27 | 12.45 | $7.66 | — |
| 2022-10-26 | 12.45 | $7.66 | — |
| 2022-10-25 | 12.45 | $7.66 | — |
| 2022-10-24 | 12.45 | $7.66 | — |
| 2022-10-21 | 12.45 | $7.66 | — |
| 2022-10-20 | 12.45 | $7.66 | — |
| 2022-10-19 | 12.45 | $7.66 | — |
| 2022-10-18 | 12.45 | $7.66 | — |
| 2022-10-17 | 12.45 | $7.66 | — |
| 2022-10-14 | 12.45 | $7.66 | — |
| 2022-10-13 | 12.45 | $7.66 | — |
| 2022-10-12 | 12.45 | $7.66 | — |
| 2022-10-11 | 12.45 | $7.66 | — |
| 2022-10-10 | 12.45 | $7.66 | — |
| 2022-10-07 | 12.45 | $7.66 | — |
| 2022-10-06 | 12.45 | $7.66 | — |
| 2022-10-05 | 12.45 | $7.66 | — |
| 2022-10-04 | 12.45 | $7.66 | 100 |
| 2022-10-03 | 72.93 | $8.36 | — |
| 2022-09-30 | 72.93 | $8.36 | — |
| 2022-09-29 | 72.93 | $8.36 | — |
| 2022-09-28 | 72.93 | $8.36 | — |
| 2022-09-27 | 72.93 | $8.36 | — |
| 2022-09-26 | 72.93 | $8.36 | — |
| 2022-09-23 | 72.93 | $8.36 | — |
| 2022-09-22 | 72.93 | $8.36 | — |
| 2022-09-21 | 72.93 | $8.36 | — |
| 2022-09-20 | 72.93 | $8.36 | — |
| 2022-09-19 | 72.93 | $8.36 | — |
| 2022-09-16 | 72.93 | $8.36 | — |
| 2022-09-15 | 72.93 | $8.36 | — |
| 2022-09-14 | 72.93 | $8.36 | — |
| 2022-09-13 | 72.93 | $8.36 | — |
| 2022-09-12 | 72.93 | $8.36 | — |
| 2022-09-09 | 72.93 | $8.36 | — |
| 2022-09-08 | 72.93 | $8.36 | — |
| 2022-09-07 | 72.93 | $8.36 | — |
| 2022-09-06 | 72.93 | $8.36 | — |
| 2022-09-02 | 72.93 | $8.36 | — |
| 2022-09-01 | 72.93 | $8.36 | — |
| 2022-08-31 | 72.93 | $8.36 | — |
| 2022-08-30 | 72.93 | $8.36 | — |
| 2022-08-29 | 72.93 | $8.36 | 100 |
| 2022-08-26 | 66.47 | $8.26 | — |
| 2022-08-25 | 66.47 | $8.26 | — |
| 2022-08-24 | 66.47 | $8.26 | 150 |
| 2022-08-23 | 67.86 | $8.27 | — |
| 2022-08-22 | 67.86 | $8.27 | — |
| 2022-08-19 | 67.86 | $8.27 | 200 |
| 2022-08-18 | 4.95 | $7.90 | — |
| 2022-08-17 | 4.95 | $7.90 | — |
| 2022-08-16 | 4.95 | $7.90 | — |
| 2022-08-15 | 4.95 | $7.90 | — |
| 2022-08-12 | 4.95 | $7.90 | — |
| 2022-08-11 | 4.95 | $7.90 | — |
| 2022-08-10 | 4.95 | $7.90 | — |
| 2022-08-09 | 4.95 | $7.90 | — |
| 2022-08-08 | 4.95 | $7.90 | — |
| 2022-08-05 | 4.95 | $7.90 | — |
| 2022-08-04 | 4.95 | $7.90 | — |
| 2022-08-03 | 4.95 | $7.90 | — |
| 2022-08-02 | 4.95 | $7.90 | — |
| 2022-08-01 | 4.95 | $7.90 | — |
| 2022-07-29 | 4.95 | $7.90 | — |
| 2022-07-28 | 4.95 | $7.90 | — |
| 2022-07-27 | 4.95 | $7.90 | — |
| 2022-07-26 | 4.95 | $7.90 | — |
| 2022-07-25 | 4.95 | $7.90 | — |
| 2022-07-22 | 4.95 | $7.90 | — |
| 2022-07-21 | 4.95 | $7.90 | — |
| 2022-07-20 | 4.95 | $7.90 | — |
| 2022-07-19 | 4.95 | $7.90 | — |
| 2022-07-18 | 4.95 | $7.90 | 551 |
| 2022-07-15 | 25.18 | $8.42 | — |
| 2022-07-14 | 25.18 | $8.42 | — |
| 2022-07-13 | 25.18 | $8.42 | — |
| 2022-07-12 | 25.18 | $8.42 | — |
| 2022-07-11 | 25.18 | $8.42 | — |
| 2022-07-08 | 25.18 | $8.42 | — |
| 2022-07-07 | 25.18 | $8.42 | — |
| 2022-07-06 | 25.18 | $8.42 | — |
| 2022-07-05 | 25.18 | $8.42 | — |
| 2022-07-01 | 25.18 | $8.42 | — |
| 2022-06-30 | 25.18 | $8.42 | — |
| 2022-06-29 | 25.18 | $8.42 | — |
| 2022-06-28 | 25.18 | $8.42 | — |
| 2022-06-27 | 25.18 | $8.42 | 126 |
| 2022-06-24 | 28.44 | $8.45 | — |
| 2022-06-23 | 28.44 | $8.45 | — |
| 2022-06-22 | 28.44 | $8.45 | — |
| 2022-06-21 | 28.44 | $8.45 | — |
| 2022-06-17 | 28.44 | $8.45 | — |
| 2022-06-16 | 28.44 | $8.45 | — |
| 2022-06-15 | 28.44 | $8.45 | — |
| 2022-06-14 | 28.44 | $8.45 | — |
| 2022-06-13 | 28.44 | $8.45 | — |
| 2022-06-10 | 28.44 | $8.45 | — |
| 2022-06-09 | 28.44 | $8.45 | — |
| 2022-06-08 | 28.44 | $8.45 | — |
| 2022-06-07 | 28.44 | $8.45 | 100 |
| 2022-06-06 | 25.12 | $8.43 | — |
| 2022-06-03 | 25.12 | $8.43 | — |
| 2022-06-02 | 25.12 | $8.43 | — |
| 2022-06-01 | 25.12 | $8.43 | 125 |
| 2022-05-31 | 95.84 | $8.82 | — |
| 2022-05-27 | 95.84 | $8.82 | — |
| 2022-05-26 | 95.84 | $8.82 | — |
| 2022-05-25 | 95.84 | $8.82 | — |
| 2022-05-24 | 95.84 | $8.82 | — |
| 2022-05-23 | 95.84 | $8.82 | — |
| 2022-05-20 | 95.84 | $8.82 | — |
| 2022-05-19 | 95.84 | $8.82 | — |
| 2022-05-18 | 95.84 | $8.82 | — |
| 2022-05-17 | 95.84 | $8.82 | — |
| 2022-05-16 | 95.84 | $8.82 | — |
| 2022-05-13 | 95.84 | $8.82 | — |
| 2022-05-12 | 95.84 | $8.82 | — |
| 2022-05-11 | 95.84 | $8.82 | — |
| 2022-05-10 | 95.84 | $8.82 | — |
| 2022-05-09 | 95.84 | $8.82 | — |
| 2022-05-06 | 95.84 | $8.82 | — |
| 2022-05-05 | 95.84 | $8.82 | 800 |
| 2022-05-04 | 88.72 | $8.60 | — |
| 2022-05-03 | 88.72 | $8.60 | — |
| 2022-05-02 | 88.72 | $8.60 | — |
| 2022-04-29 | 88.72 | $8.60 | — |
| 2022-04-28 | 88.72 | $8.60 | — |
| 2022-04-27 | 88.72 | $8.60 | — |
| 2022-04-26 | 88.72 | $8.60 | — |
| 2022-04-25 | 88.72 | $8.60 | — |
| 2022-04-22 | 88.72 | $8.60 | — |
| 2022-04-21 | 88.72 | $8.60 | — |
| 2022-04-20 | 88.72 | $8.60 | — |
| 2022-04-19 | 88.72 | $8.60 | — |
| 2022-04-18 | 88.72 | $8.60 | — |
| 2022-04-14 | 88.72 | $8.60 | — |
| 2022-04-13 | 88.72 | $8.60 | — |
| 2022-04-12 | 88.72 | $8.60 | — |
| 2022-04-11 | 88.72 | $8.60 | — |
| 2022-04-08 | 88.72 | $8.60 | — |
| 2022-04-07 | 88.72 | $8.60 | — |
| 2022-04-06 | 88.72 | $8.60 | — |
| 2022-04-05 | 88.72 | $8.60 | — |
| 2022-04-04 | 88.72 | $8.60 | 150 |
| 2022-04-01 | 58.39 | $8.31 | — |
| 2022-03-31 | 58.39 | $8.31 | — |
| 2022-03-30 | 58.39 | $8.31 | — |
| 2022-03-29 | 58.39 | $8.31 | — |
| 2022-03-28 | 58.39 | $8.31 | — |
| 2022-03-25 | 58.39 | $8.31 | — |
| 2022-03-24 | 58.39 | $8.31 | — |
| 2022-03-23 | 58.39 | $8.31 | — |
| 2022-03-22 | 58.39 | $8.31 | — |
| 2022-03-21 | 58.39 | $8.31 | — |
| 2022-03-18 | 58.39 | $8.31 | — |
| 2022-03-17 | 58.39 | $8.31 | — |
| 2022-03-16 | 58.39 | $8.31 | — |
| 2022-03-15 | 58.39 | $8.31 | — |
| 2022-03-14 | 58.39 | $8.31 | 100 |
| 2022-03-11 | 70.50 | $8.35 | — |
| 2022-03-10 | 70.50 | $8.35 | — |
| 2022-03-09 | 70.50 | $8.35 | — |
| 2022-03-08 | 70.50 | $8.35 | — |
| 2022-03-07 | 70.50 | $8.35 | — |
| 2022-03-04 | 70.50 | $8.35 | — |
| 2022-03-03 | 70.50 | $8.35 | — |
| 2022-03-02 | 70.50 | $8.35 | 330 |
| 2022-03-01 | 39.07 | $8.20 | — |
| 2022-02-28 | 39.07 | $8.20 | — |
| 2022-02-25 | 39.07 | $8.20 | — |
| 2022-02-24 | 39.07 | $8.20 | — |
| 2022-02-23 | 39.07 | $8.20 | — |
| 2022-02-22 | 39.07 | $8.20 | — |
| 2022-02-18 | 39.07 | $8.20 | — |
| 2022-02-17 | 39.07 | $8.20 | — |
| 2022-02-16 | 39.07 | $8.20 | — |
| 2022-02-15 | 39.07 | $8.20 | 100 |
| 2022-02-14 | 52.46 | $8.26 | — |
| 2022-02-11 | 52.46 | $8.26 | 200 |
| 2022-02-10 | 75.94 | $8.32 | — |
| 2022-02-09 | 75.94 | $8.32 | — |
| 2022-02-08 | 75.94 | $8.32 | — |
| 2022-02-07 | 75.94 | $8.32 | — |
| 2022-02-04 | 75.94 | $8.32 | — |
| 2022-02-03 | 75.94 | $8.32 | — |
| 2022-02-02 | 75.94 | $8.32 | — |
| 2022-02-01 | 75.94 | $8.32 | 100 |
| 2022-01-31 | 75.94 | $8.32 | 330 |
| 2022-01-28 | 74.75 | $8.31 | — |
| 2022-01-27 | 74.75 | $8.31 | — |
| 2022-01-26 | 74.75 | $8.31 | — |
| 2022-01-25 | 74.75 | $8.31 | — |
| 2022-01-24 | 74.75 | $8.31 | — |
| 2022-01-21 | 74.75 | $8.31 | — |
| 2022-01-20 | 74.75 | $8.31 | — |
| 2022-01-19 | 74.75 | $8.31 | — |
| 2022-01-18 | 74.75 | $8.31 | — |
| 2022-01-14 | 74.75 | $8.31 | — |
| 2022-01-13 | 74.75 | $8.31 | — |
| 2022-01-12 | 74.75 | $8.31 | 500 |
| 2022-01-11 | 24.29 | $8.06 | — |
| 2022-01-10 | 24.29 | $8.06 | — |
| 2022-01-07 | 24.29 | $8.06 | — |
| 2022-01-06 | 24.29 | $8.06 | — |
| 2022-01-05 | 24.29 | $8.06 | — |
| 2022-01-04 | 24.29 | $8.06 | — |
| 2022-01-03 | 24.29 | $8.06 | — |
| 2021-12-31 | 24.29 | $8.06 | — |
| 2021-12-30 | 24.29 | $8.06 | — |
| 2021-12-29 | 24.29 | $8.06 | — |
| 2021-12-28 | 24.29 | $8.06 | — |
| 2021-12-27 | 24.29 | $8.06 | — |
| 2021-12-23 | 24.29 | $8.06 | — |
| 2021-12-22 | 24.29 | $8.06 | — |
| 2021-12-21 | 24.29 | $8.06 | — |
| 2021-12-20 | 24.29 | $8.06 | — |
| 2021-12-17 | 24.29 | $8.06 | — |
| 2021-12-16 | 24.29 | $8.06 | — |
| 2021-12-15 | 24.29 | $8.06 | — |
| 2021-12-14 | 24.29 | $8.06 | — |
| 2021-12-13 | 24.29 | $8.06 | — |
| 2021-12-10 | 24.29 | $8.06 | — |
| 2021-12-09 | 24.29 | $8.06 | — |
| 2021-12-08 | 24.29 | $8.06 | — |
| 2021-12-07 | 24.29 | $8.06 | — |
| 2021-12-06 | 24.29 | $8.06 | 400 |
| 2021-12-03 | 32.51 | $8.18 | — |
| 2021-12-02 | 32.51 | $8.18 | — |
| 2021-12-01 | 32.51 | $8.18 | — |
| 2021-11-30 | 32.51 | $8.18 | — |
| 2021-11-29 | 32.51 | $8.18 | — |
| 2021-11-26 | 32.51 | $8.18 | — |
| 2021-11-24 | 32.51 | $8.18 | — |
| 2021-11-23 | 32.51 | $8.18 | — |
| 2021-11-22 | 32.51 | $8.18 | — |
| 2021-11-19 | 32.51 | $8.18 | — |
| 2021-11-18 | 32.51 | $8.18 | 335 |
| 2021-11-17 | 36.62 | $8.25 | 300 |
| 2021-11-16 | 51.71 | $8.42 | — |
| 2021-11-15 | 51.71 | $8.42 | 100 |
| 2021-11-12 | 70.12 | $8.54 | — |
| 2021-11-11 | 70.12 | $8.54 | 100 |
| 2021-11-10 | 70.12 | $8.54 | — |
| 2021-11-09 | 70.12 | $8.54 | — |
| 2021-11-08 | 70.12 | $8.54 | — |
| 2021-11-05 | 70.12 | $8.54 | 7500 |
| 2021-11-04 | 75.03 | $8.57 | — |
| 2021-11-03 | 75.03 | $8.57 | — |
| 2021-11-02 | 75.03 | $8.57 | 100 |
| 2021-11-01 | 79.82 | $8.60 | — |
| 2021-10-29 | 79.82 | $8.60 | — |
| 2021-10-28 | 79.82 | $8.60 | — |
| 2021-10-27 | 79.82 | $8.60 | 100 |
| 2021-10-26 | 92.67 | $8.68 | — |
| 2021-10-25 | 92.67 | $8.68 | — |
| 2021-10-22 | 92.67 | $8.68 | 244 |
| 2021-10-21 | 14.28 | $8.15 | — |
| 2021-10-20 | 14.28 | $8.15 | — |
| 2021-10-19 | 14.28 | $8.15 | — |
| 2021-10-18 | 14.28 | $8.15 | — |
| 2021-10-15 | 14.28 | $8.15 | — |
| 2021-10-14 | 14.28 | $8.15 | — |
| 2021-10-13 | 14.28 | $8.15 | — |
| 2021-10-12 | 14.28 | $8.15 | — |
| 2021-10-11 | 14.28 | $8.15 | — |
| 2021-10-08 | 14.28 | $8.15 | — |
| 2021-10-07 | 14.28 | $8.15 | — |
| 2021-10-06 | 14.28 | $8.15 | — |
| 2021-10-05 | 14.28 | $8.15 | — |
| 2021-10-04 | 14.28 | $8.15 | — |
| 2021-10-01 | 14.28 | $8.15 | — |
| 2021-09-30 | 14.28 | $8.15 | — |
| 2021-09-29 | 14.28 | $8.15 | — |
| 2021-09-28 | 14.28 | $8.15 | — |
| 2021-09-27 | 14.28 | $8.15 | — |
| 2021-09-24 | 14.28 | $8.15 | — |
| 2021-09-23 | 14.28 | $8.15 | — |
| 2021-09-22 | 14.28 | $8.15 | — |
| 2021-09-21 | 14.28 | $8.15 | — |
| 2021-09-20 | 14.28 | $8.15 | — |
| 2021-09-17 | 14.28 | $8.15 | — |
| 2021-09-16 | 14.28 | $8.15 | — |
| 2021-09-15 | 14.28 | $8.15 | — |
| 2021-09-14 | 14.28 | $8.15 | — |
| 2021-09-13 | 14.28 | $8.15 | — |
| 2021-09-10 | 14.28 | $8.15 | — |
| 2021-09-09 | 14.28 | $8.15 | — |
| 2021-09-08 | 14.28 | $8.15 | — |
| 2021-09-07 | 14.28 | $8.15 | — |
| 2021-09-03 | 14.28 | $8.15 | — |
| 2021-09-02 | 14.28 | $8.15 | — |
| 2021-09-01 | 14.28 | $8.15 | — |
| 2021-08-31 | 14.28 | $8.15 | 300 |
| 2021-08-30 | 18.12 | $8.22 | 300 |
| 2021-08-27 | 19.55 | $8.24 | — |
| 2021-08-26 | 19.55 | $8.24 | — |
| 2021-08-25 | 19.55 | $8.24 | — |
| 2021-08-24 | 19.55 | $8.24 | — |
| 2021-08-23 | 19.55 | $8.24 | — |
| 2021-08-20 | 19.55 | $8.24 | — |
| 2021-08-19 | 19.55 | $8.24 | — |
| 2021-08-18 | 19.55 | $8.24 | — |
| 2021-08-17 | 19.55 | $8.24 | — |
| 2021-08-16 | 19.55 | $8.24 | — |
| 2021-08-13 | 19.55 | $8.24 | — |
| 2021-08-12 | 19.55 | $8.24 | 300 |
| 2021-08-11 | 26.24 | $8.36 | — |
| 2021-08-10 | 26.24 | $8.36 | — |
| 2021-08-09 | 26.24 | $8.36 | — |
| 2021-08-06 | 26.24 | $8.36 | — |
| 2021-08-05 | 26.24 | $8.36 | — |
| 2021-08-04 | 26.24 | $8.36 | — |
| 2021-08-03 | 26.24 | $8.36 | — |
| 2021-08-02 | 26.24 | $8.36 | — |
| 2021-07-30 | 26.24 | $8.36 | — |
| 2021-07-29 | 26.24 | $8.36 | 501 |
| 2021-07-28 | 71.37 | $8.73 | — |
| 2021-07-27 | 71.37 | $8.73 | — |
| 2021-07-26 | 71.37 | $8.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.41
2026-07-23
Close Price
$9.14
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -75.41 | $9.14 | 100 |
| 2026-07-22 | -100.00 | $8.99 | — |
| 2026-07-21 | -100.00 | $8.99 | 159 |
| 2026-07-20 | -90.63 | $9.31 | — |
| 2026-07-17 | -90.63 | $9.31 | 245 |
| 2026-07-16 | -100.00 | $9.28 | — |
| 2026-07-15 | -100.00 | $9.28 | 200 |
| 2026-07-14 | -100.00 | $9.30 | 100 |
| 2026-07-13 | -100.00 | $9.30 | — |
| 2026-07-10 | -100.00 | $9.30 | 400 |
| 2026-07-09 | -100.00 | $9.30 | 400 |
| 2026-07-08 | -100.00 | $9.30 | — |
| 2026-07-07 | -100.00 | $9.30 | — |
| 2026-07-06 | -88.24 | $9.30 | 400 |
| 2026-07-02 | -68.18 | $9.30 | 400 |
| 2026-07-01 | -44.12 | $9.30 | 400 |
| 2026-06-30 | -40.00 | $9.30 | 1198 |
| 2026-06-29 | 0.00 | $9.60 | 400 |
| 2026-06-26 | 0.00 | $9.60 | 400 |
| 2026-06-25 | 0.00 | $9.60 | 422 |
| 2026-06-24 | -3.00 | $9.49 | 800 |
| 2026-06-23 | -2.83 | $9.49 | 800 |
| 2026-06-22 | -6.80 | $9.42 | 300 |
| 2026-06-18 | -14.56 | $9.34 | 200 |
| 2026-06-17 | -14.56 | $9.34 | 500 |
| 2026-06-16 | -16.67 | $9.31 | 200 |
| 2026-06-15 | -16.35 | $9.31 | 200 |
| 2026-06-12 | -16.35 | $9.31 | 200 |
| 2026-06-11 | -15.74 | $9.31 | 200 |
| 2026-06-10 | -13.56 | $9.32 | 320 |
| 2026-06-09 | 0.00 | $9.48 | 13 |
| 2026-06-08 | 0.00 | $9.48 | — |
| 2026-06-05 | 0.00 | $9.48 | 900 |
| 2026-06-04 | 0.00 | $9.22 | 300 |
| 2026-06-03 | 0.00 | $8.92 | 2000 |
| 2026-06-02 | 0.00 | $8.85 | 100 |
| 2026-06-01 | 0.00 | $8.85 | 100 |
| 2026-05-29 | 0.00 | $8.83 | 100 |
| 2026-05-28 | 0.00 | $8.83 | 114 |
| 2026-05-27 | -26.00 | $8.67 | 800 |
| 2026-05-26 | -23.53 | $8.54 | 200 |
| 2026-05-22 | 0.00 | $8.62 | 100 |
| 2026-05-21 | 0.00 | $8.62 | 100 |
| 2026-05-20 | 0.00 | $8.62 | 100 |
| 2026-05-19 | 0.00 | $8.62 | 100 |
| 2026-05-18 | 0.00 | $8.44 | 300 |
| 2026-05-15 | 0.00 | $8.44 | — |
| 2026-05-14 | 0.00 | $8.44 | 300 |
| 2026-05-13 | -4.35 | $8.35 | 400 |
| 2026-05-12 | -9.09 | $8.33 | 104 |
| 2026-05-11 | -13.64 | $8.32 | 600 |
| 2026-05-08 | -10.00 | $8.32 | 600 |
| 2026-05-07 | 0.00 | $8.35 | — |
| 2026-05-06 | 0.00 | $8.35 | 200 |
| 2026-05-05 | 0.00 | $8.35 | 200 |
| 2026-05-04 | 0.00 | $8.35 | 500 |
| 2026-05-01 | 0.00 | $8.34 | 200 |
| 2026-04-30 | 0.00 | $8.34 | 200 |
| 2026-04-29 | 0.00 | $8.34 | 200 |
| 2026-04-28 | 0.00 | $8.34 | 2200 |
| 2026-04-27 | 0.00 | $8.34 | 4100 |
| 2026-04-24 | -14.55 | $8.18 | 100 |
| 2026-04-23 | -23.64 | $8.13 | 100 |
| 2026-04-22 | -23.64 | $8.13 | 318 |
| 2026-04-21 | -23.64 | $8.13 | 318 |
| 2026-04-20 | -23.64 | $8.13 | 607 |
| 2026-04-17 | -5.45 | $8.23 | 340 |
| 2026-04-16 | 0.00 | $8.21 | 200 |
| 2026-04-15 | 0.00 | $8.21 | 100 |
| 2026-04-14 | 0.00 | $8.16 | 100 |
| 2026-04-13 | -10.53 | $8.05 | 100 |
| 2026-04-10 | 0.00 | $8.09 | 600 |
| 2026-04-09 | 0.00 | $8.09 | 1200 |
| 2026-04-08 | -70.00 | $7.80 | 100 |
| 2026-04-07 | -70.00 | $7.80 | 350 |
| 2026-04-06 | -80.00 | $7.77 | 200 |
| 2026-04-02 | -100.00 | $7.71 | 200 |
| 2026-04-01 | -100.00 | $7.85 | 100 |
| 2026-03-31 | -100.00 | $7.85 | 100 |
| 2026-03-30 | -100.00 | $7.89 | 200 |
| 2026-03-27 | -100.00 | $7.89 | 200 |
| 2026-03-26 | -100.00 | $7.89 | 200 |
| 2026-03-25 | -100.00 | $7.89 | 200 |
| 2026-03-24 | -100.00 | $7.89 | 200 |
| 2026-03-23 | -100.00 | $7.89 | 200 |
| 2026-03-20 | -63.64 | $7.89 | 200 |
| 2026-03-19 | -43.18 | $7.98 | 100 |
| 2026-03-18 | -43.18 | $7.98 | 100 |
| 2026-03-17 | -43.18 | $7.98 | 100 |
| 2026-03-16 | -43.14 | $7.95 | — |
| 2026-03-13 | -43.14 | $7.95 | 100 |
| 2026-03-12 | -30.77 | $8.01 | 100 |
| 2026-03-11 | -30.77 | $8.01 | 100 |
| 2026-03-10 | -30.77 | $8.01 | 1246 |
| 2026-03-09 | -50.00 | $7.91 | 3264 |
| 2026-03-06 | -27.63 | $7.96 | 200 |
| 2026-03-05 | -27.63 | $7.96 | 200 |
| 2026-03-04 | -27.63 | $7.96 | 200 |
| 2026-03-03 | -21.05 | $8.01 | 3059 |
| 2026-03-02 | 0.00 | $8.17 | 200 |
| 2026-02-27 | 0.00 | $8.17 | 200 |
| 2026-02-26 | 0.00 | $8.00 | 200 |
| 2026-02-25 | 0.00 | $8.00 | 200 |
| 2026-02-24 | 0.00 | $8.00 | 500 |
| 2026-02-23 | -15.79 | $7.73 | 200 |
| 2026-02-20 | -5.26 | $7.77 | 465 |
| 2026-02-19 | 0.00 | $7.79 | — |
| 2026-02-18 | 0.00 | $7.79 | — |
| 2026-02-17 | 0.00 | $7.79 | 780 |
| 2026-02-13 | 0.00 | $7.73 | 100 |
| 2026-02-12 | -16.67 | $7.65 | — |
| 2026-02-11 | -16.67 | $7.65 | 100 |
| 2026-02-10 | 0.00 | $7.71 | 200 |
| 2026-02-09 | -3.23 | $7.65 | 100 |
| 2026-02-06 | -80.65 | $7.41 | — |
| 2026-02-05 | -80.65 | $7.41 | 52 |
| 2026-02-04 | -80.65 | $7.41 | 200 |
| 2026-02-03 | -80.65 | $7.41 | 200 |
| 2026-02-02 | -80.65 | $7.41 | — |
| 2026-01-30 | -80.65 | $7.41 | — |
| 2026-01-29 | -80.65 | $7.41 | 200 |
| 2026-01-28 | -80.65 | $7.41 | 200 |
| 2026-01-27 | -80.65 | $7.41 | 200 |
| 2026-01-26 | -80.65 | $7.41 | 349 |
| 2026-01-23 | -74.19 | $7.43 | 100 |
| 2026-01-22 | -74.19 | $7.43 | 100 |
| 2026-01-21 | -83.87 | $7.40 | 100 |
| 2026-01-20 | -58.06 | $7.48 | 263 |
| 2026-01-16 | -80.65 | $7.41 | 300 |
| 2026-01-15 | -80.65 | $7.41 | 300 |
| 2026-01-14 | -100.00 | $7.39 | 200 |
| 2026-01-13 | -100.00 | $7.42 | 202 |
| 2026-01-12 | 0.00 | $7.66 | 500 |
| 2026-01-09 | 0.00 | $7.66 | 500 |
| 2026-01-08 | 0.00 | $7.66 | 500 |
| 2026-01-07 | 0.00 | $7.66 | 500 |
| 2026-01-06 | 0.00 | $7.66 | — |
| 2026-01-05 | 0.00 | $7.66 | 500 |
| 2026-01-02 | 0.00 | $7.66 | 500 |
| 2025-12-31 | 0.00 | $7.66 | 500 |
| 2025-12-30 | 0.00 | $7.66 | 500 |
| 2025-12-29 | 0.00 | $7.65 | 620 |
| 2025-12-26 | -33.33 | $7.49 | 2 |
| 2025-12-24 | -25.64 | $7.49 | 2 |
| 2025-12-23 | -18.52 | $7.49 | 200 |
| 2025-12-22 | -18.52 | $7.49 | 200 |
| 2025-12-19 | -16.95 | $7.49 | 200 |
| 2025-12-18 | -4.84 | $7.56 | 100 |
| 2025-12-17 | 0.00 | $7.59 | 100 |
| 2025-12-16 | 0.00 | $7.59 | 100 |
| 2025-12-15 | 0.00 | $7.59 | 200 |
| 2025-12-12 | -3.61 | $7.56 | 100 |
| 2025-12-11 | 0.00 | $7.59 | — |
| 2025-12-10 | 0.00 | $7.59 | 100 |
| 2025-12-09 | -2.44 | $7.56 | 2601 |
| 2025-12-08 | 0.00 | $7.48 | 100 |
| 2025-12-05 | 0.00 | $7.48 | 100 |
| 2025-12-04 | 0.00 | $7.48 | 100 |
| 2025-12-03 | 0.00 | $7.48 | 957 |
| 2025-12-02 | -14.52 | $7.29 | 5664 |
| 2025-12-01 | 0.00 | $7.38 | 500 |
| 2025-11-28 | 0.00 | $7.38 | 500 |
| 2025-11-26 | 0.00 | $7.38 | 22666 |
| 2025-11-25 | 0.00 | $7.09 | 6840 |
| 2025-11-24 | 0.00 | $7.08 | 1500 |
| 2025-11-21 | 0.00 | $7.00 | 500 |
| 2025-11-20 | 0.00 | $7.00 | 1000 |
| 2025-11-19 | -6.06 | $6.91 | 659 |
| 2025-11-18 | 0.00 | $6.80 | 200 |
| 2025-11-17 | 0.00 | $6.80 | 248 |
| 2025-11-14 | 0.00 | $6.76 | 200 |
| 2025-11-13 | 0.00 | $6.76 | 200 |
| 2025-11-12 | -5.88 | $6.76 | 200 |
| 2025-11-11 | -5.88 | $6.76 | 200 |
| 2025-11-10 | -5.88 | $6.76 | 200 |
| 2025-11-07 | -5.88 | $6.76 | 200 |
| 2025-11-06 | -5.88 | $6.76 | 200 |
| 2025-11-05 | -5.88 | $6.76 | 200 |
| 2025-11-04 | -5.88 | $6.76 | 200 |
| 2025-11-03 | -5.88 | $6.76 | 200 |
| 2025-10-31 | -5.88 | $6.76 | 223 |
| 2025-10-30 | -100.00 | $6.60 | 240 |
| 2025-10-29 | -100.00 | $6.60 | 240 |
| 2025-10-28 | -100.00 | $6.60 | — |
| 2025-10-27 | -100.00 | $6.60 | — |
| 2025-10-24 | -100.00 | $6.60 | — |
| 2025-10-23 | -100.00 | $6.60 | — |
| 2025-10-22 | -100.00 | $6.60 | — |
| 2025-10-21 | -100.00 | $6.60 | — |
| 2025-10-20 | -100.00 | $6.60 | — |
| 2025-10-17 | -100.00 | $6.60 | 496 |
| 2025-10-16 | -100.00 | $6.77 | — |
| 2025-10-15 | -100.00 | $6.77 | — |
| 2025-10-14 | -100.00 | $6.77 | — |
| 2025-10-13 | -100.00 | $6.77 | — |
| 2025-10-10 | -100.00 | $6.77 | — |
| 2025-10-09 | -100.00 | $6.77 | — |
| 2025-10-08 | -100.00 | $6.77 | — |
| 2025-10-07 | -100.00 | $6.77 | — |
| 2025-10-06 | -45.71 | $6.77 | — |
| 2025-10-03 | -45.71 | $6.77 | — |
| 2025-10-02 | -45.71 | $6.77 | — |
| 2025-10-01 | -45.71 | $6.77 | 465 |
| 2025-09-30 | -37.14 | $6.80 | 2308 |
| 2025-09-29 | 0.00 | $6.93 | — |
| 2025-09-26 | 0.00 | $6.93 | 1445 |
| 2025-09-25 | 0.00 | $6.90 | — |
| 2025-09-24 | 0.00 | $6.90 | — |
| 2025-09-23 | 0.00 | $6.90 | — |
| 2025-09-22 | 0.00 | $6.90 | — |
| 2025-09-19 | 0.00 | $6.90 | — |
| 2025-09-18 | 0.00 | $6.90 | — |
| 2025-09-17 | 0.00 | $6.90 | — |
| 2025-09-16 | 0.00 | $6.90 | — |
| 2025-09-15 | 0.00 | $6.90 | — |
| 2025-09-12 | -15.79 | $6.90 | 1200 |
| 2025-09-11 | -27.50 | $6.87 | — |
| 2025-09-10 | -27.50 | $6.87 | 100 |
| 2025-09-09 | -85.11 | $6.58 | — |
| 2025-09-08 | -85.11 | $6.58 | — |
| 2025-09-05 | -85.11 | $6.58 | 879 |
| 2025-09-04 | -17.02 | $6.90 | 300 |
| 2025-09-03 | -19.15 | $6.89 | — |
| 2025-09-02 | -19.15 | $6.89 | — |
| 2025-08-29 | -19.15 | $6.89 | — |
| 2025-08-28 | -19.15 | $6.89 | 1000 |
| 2025-08-27 | -17.02 | $6.90 | — |
| 2025-08-26 | -17.02 | $6.90 | — |
| 2025-08-25 | -17.02 | $6.90 | — |
| 2025-08-22 | -17.02 | $6.90 | — |
| 2025-08-21 | -17.02 | $6.90 | — |
| 2025-08-20 | -17.02 | $6.90 | — |
| 2025-08-19 | -17.02 | $6.90 | — |
| 2025-08-18 | -17.02 | $6.90 | — |
| 2025-08-15 | -16.33 | $6.90 | 800 |
| 2025-08-14 | 0.00 | $6.98 | — |
| 2025-08-13 | 0.00 | $6.98 | 500 |
| 2025-08-12 | -94.44 | $6.51 | — |
| 2025-08-11 | -94.44 | $6.51 | — |
| 2025-08-08 | -94.44 | $6.51 | — |
| 2025-08-07 | -94.44 | $6.51 | — |
| 2025-08-06 | -94.44 | $6.51 | — |
| 2025-08-05 | -94.44 | $6.51 | — |
| 2025-08-04 | -94.44 | $6.51 | — |
| 2025-08-01 | -94.44 | $6.51 | — |
| 2025-07-31 | -94.44 | $6.51 | — |
| 2025-07-30 | -96.08 | $6.51 | — |
| 2025-07-29 | -96.08 | $6.51 | — |
| 2025-07-28 | -96.08 | $6.51 | — |
| 2025-07-25 | -96.08 | $6.51 | — |
| 2025-07-24 | -96.08 | $6.51 | — |
| 2025-07-23 | -96.08 | $6.51 | — |
| 2025-07-22 | -96.08 | $6.51 | 150 |
| 2025-07-21 | -100.00 | $6.49 | — |
| 2025-07-18 | -100.00 | $6.49 | — |
| 2025-07-17 | -100.00 | $6.49 | 243 |
| 2025-07-16 | -46.88 | $6.85 | — |
| 2025-07-15 | -46.88 | $6.85 | — |
| 2025-07-14 | -46.88 | $6.85 | — |
| 2025-07-11 | -42.86 | $6.85 | — |
| 2025-07-10 | -42.86 | $6.85 | — |
| 2025-07-09 | -41.67 | $6.85 | — |
| 2025-07-08 | -18.99 | $6.85 | — |
| 2025-07-07 | -18.99 | $6.85 | — |
| 2025-07-03 | -18.99 | $6.85 | 1200 |
| 2025-07-02 | -26.58 | $6.79 | 200 |
| 2025-07-01 | 0.00 | $7.00 | 1441 |
| 2025-06-30 | 0.00 | $6.85 | 100 |
| 2025-06-27 | -1.69 | $6.79 | 138 |
| 2025-06-26 | 0.00 | $6.80 | 1500 |
| 2025-06-25 | 0.00 | $6.77 | 1020 |
| 2025-06-24 | 0.00 | $6.75 | 556 |
| 2025-06-23 | 0.00 | $6.73 | 1300 |
| 2025-06-20 | -2.08 | $6.68 | 1470 |
| 2025-06-18 | 0.00 | $6.69 | — |
| 2025-06-17 | 0.00 | $6.69 | — |
| 2025-06-16 | 0.00 | $6.69 | — |
| 2025-06-13 | 0.00 | $6.69 | 1000 |
| 2025-06-12 | 0.00 | $6.65 | — |
| 2025-06-11 | 0.00 | $6.65 | 914 |
| 2025-06-10 | 0.00 | $6.64 | — |
| 2025-06-09 | 0.00 | $6.64 | 1072 |
| 2025-06-06 | 0.00 | $6.56 | 1000 |
| 2025-06-05 | -2.13 | $6.53 | — |
| 2025-06-04 | -1.49 | $6.53 | 1800 |
| 2025-06-03 | 0.00 | $6.52 | 1557 |
| 2025-06-02 | 0.00 | $6.46 | — |
| 2025-05-30 | 0.00 | $6.46 | — |
| 2025-05-29 | 0.00 | $6.46 | 1700 |
| 2025-05-28 | 0.00 | $6.36 | — |
| 2025-05-27 | 0.00 | $6.36 | — |
| 2025-05-23 | 0.00 | $6.36 | — |
| 2025-05-22 | 0.00 | $6.36 | — |
| 2025-05-21 | 0.00 | $6.36 | — |
| 2025-05-20 | 0.00 | $6.36 | 200 |
| 2025-05-19 | 0.00 | $6.27 | — |
| 2025-05-16 | 0.00 | $6.27 | 600 |
| 2025-05-15 | -1.92 | $6.22 | 500 |
| 2025-05-14 | -30.77 | $6.07 | — |
| 2025-05-13 | -30.77 | $6.07 | — |
| 2025-05-12 | -30.77 | $6.07 | — |
| 2025-05-09 | -25.00 | $6.07 | 175 |
| 2025-05-08 | 0.00 | $6.23 | 270 |
| 2025-05-07 | 0.00 | $5.87 | — |
| 2025-05-06 | 0.00 | $5.87 | — |
| 2025-05-05 | 0.00 | $5.87 | — |
| 2025-05-02 | 0.00 | $5.87 | 100 |
| 2025-05-01 | -7.41 | $5.80 | — |
| 2025-04-30 | -7.41 | $5.80 | 3270 |
| 2025-04-29 | -16.67 | $5.75 | — |
| 2025-04-28 | -16.67 | $5.75 | 100 |
| 2025-04-25 | -1.85 | $5.83 | — |
| 2025-04-24 | -1.85 | $5.83 | 2500 |
| 2025-04-23 | 0.00 | $5.81 | — |
| 2025-04-22 | 0.00 | $5.81 | — |
| 2025-04-21 | 0.00 | $5.81 | 373 |
| 2025-04-17 | 0.00 | $5.71 | — |
| 2025-04-16 | 0.00 | $5.71 | — |
| 2025-04-15 | 0.00 | $5.71 | — |
| 2025-04-14 | 0.00 | $5.71 | 1301 |
| 2025-04-11 | -14.71 | $5.59 | 200 |
| 2025-04-10 | -61.76 | $5.43 | — |
| 2025-04-09 | -61.76 | $5.43 | 1500 |
| 2025-04-08 | -94.12 | $5.32 | 8000 |
| 2025-04-07 | -100.00 | $5.50 | 600 |
| 2025-04-04 | 0.00 | $5.64 | — |
| 2025-04-03 | 0.00 | $5.64 | 10588 |
| 2025-04-02 | -100.00 | $5.56 | — |
| 2025-04-01 | -33.33 | $5.56 | — |
| 2025-03-31 | -33.33 | $5.56 | — |
| 2025-03-28 | -33.33 | $5.56 | — |
| 2025-03-27 | -33.33 | $5.56 | — |
| 2025-03-26 | -33.33 | $5.56 | — |
| 2025-03-25 | -33.33 | $5.56 | — |
| 2025-03-24 | -33.33 | $5.56 | — |
| 2025-03-21 | -33.33 | $5.56 | — |
| 2025-03-20 | -42.86 | $5.56 | — |
| 2025-03-19 | -42.86 | $5.56 | — |
| 2025-03-18 | -42.86 | $5.56 | — |
| 2025-03-17 | -42.86 | $5.56 | 400 |
| 2025-03-14 | -17.86 | $5.63 | — |
| 2025-03-13 | -17.86 | $5.63 | — |
| 2025-03-12 | -17.86 | $5.63 | — |
| 2025-03-11 | -17.86 | $5.63 | — |
| 2025-03-10 | -17.86 | $5.63 | 3044 |
| 2025-03-07 | -14.29 | $5.64 | 279 |
| 2025-03-06 | -28.57 | $5.60 | 3500 |
| 2025-03-05 | -100.00 | $5.40 | — |
| 2025-03-04 | -100.00 | $5.40 | — |
| 2025-03-03 | -100.00 | $5.40 | 1500 |
| 2025-02-28 | -100.00 | $5.48 | — |
| 2025-02-27 | -100.00 | $5.48 | — |
| 2025-02-26 | -100.00 | $5.48 | — |
| 2025-02-25 | -100.00 | $5.48 | — |
| 2025-02-24 | -100.00 | $5.48 | 260 |
| 2025-02-21 | 0.00 | $5.68 | — |
| 2025-02-20 | 0.00 | $5.68 | — |
| 2025-02-19 | 0.00 | $5.68 | — |
| 2025-02-18 | 0.00 | $5.68 | — |
| 2025-02-14 | 0.00 | $5.68 | 140 |
| 2025-02-13 | -78.95 | $5.53 | — |
| 2025-02-12 | -78.95 | $5.53 | 2000 |
| 2025-02-11 | -100.00 | $5.49 | 7400 |
| 2025-02-10 | -62.50 | $5.58 | — |
| 2025-02-07 | -62.50 | $5.58 | — |
| 2025-02-06 | -62.50 | $5.58 | — |
| 2025-02-05 | -62.50 | $5.58 | — |
| 2025-02-04 | -62.50 | $5.58 | 1005 |
| 2025-02-03 | -100.00 | $5.52 | — |
| 2025-01-31 | -100.00 | $5.52 | 200 |
| 2025-01-30 | 0.00 | $5.68 | — |
| 2025-01-29 | 0.00 | $5.68 | — |
| 2025-01-28 | 0.00 | $5.68 | — |
| 2025-01-27 | 0.00 | $5.68 | — |
| 2025-01-24 | 0.00 | $5.68 | 377 |
| 2025-01-23 | -55.56 | $5.63 | — |
| 2025-01-22 | -55.56 | $5.63 | — |
| 2025-01-21 | -55.56 | $5.63 | — |
| 2025-01-17 | -55.56 | $5.63 | 249 |
| 2025-01-16 | -100.00 | $5.59 | — |
| 2025-01-15 | -100.00 | $5.59 | — |
| 2025-01-14 | -100.00 | $5.59 | — |
| 2025-01-13 | -100.00 | $5.59 | 1000 |
| 2025-01-10 | -93.33 | $5.68 | — |
| 2025-01-08 | -94.74 | $5.68 | — |
| 2025-01-07 | -94.74 | $5.68 | — |
| 2025-01-06 | -94.74 | $5.68 | — |
| 2025-01-03 | -94.74 | $5.68 | — |
| 2025-01-02 | -94.74 | $5.68 | — |
| 2024-12-31 | -94.74 | $5.68 | — |
| 2024-12-30 | -94.74 | $5.68 | — |
| 2024-12-27 | -94.74 | $5.68 | — |
| 2024-12-26 | -94.74 | $5.68 | — |
| 2024-12-24 | -95.45 | $5.68 | — |
| 2024-12-23 | -95.45 | $5.68 | — |
| 2024-12-20 | -95.45 | $5.68 | — |
| 2024-12-19 | -95.45 | $5.68 | — |
| 2024-12-18 | -95.45 | $5.68 | 100 |
| 2024-12-17 | -90.32 | $5.70 | 100 |
| 2024-12-16 | -93.55 | $5.69 | 2521 |
| 2024-12-13 | -100.00 | $5.75 | 1000 |
| 2024-12-12 | -100.00 | $5.82 | — |
| 2024-12-11 | -100.00 | $5.82 | 1400 |
| 2024-12-10 | -85.71 | $5.86 | — |
| 2024-12-09 | -85.71 | $5.86 | 1000 |
| 2024-12-06 | -100.00 | $5.84 | — |
| 2024-12-05 | -100.00 | $5.84 | — |
| 2024-12-04 | -100.00 | $5.84 | — |
| 2024-12-03 | -100.00 | $5.84 | — |
| 2024-12-02 | -100.00 | $5.84 | — |
| 2024-11-29 | -100.00 | $5.84 | — |
| 2024-11-27 | -100.00 | $5.84 | 300 |
| 2024-11-26 | -100.00 | $5.89 | — |
| 2024-11-25 | -100.00 | $5.89 | — |
| 2024-11-22 | -100.00 | $5.89 | — |
| 2024-11-21 | -100.00 | $5.89 | — |
| 2024-11-20 | -100.00 | $5.89 | 101 |
| 2024-11-12 | -100.00 | $5.98 | — |
| 2024-11-11 | -100.00 | $5.98 | — |
| 2024-11-08 | -100.00 | $5.98 | — |
| 2024-11-07 | -100.00 | $5.98 | — |
| 2024-11-06 | -100.00 | $5.98 | — |
| 2024-11-05 | -100.00 | $5.98 | — |
| 2024-11-04 | -100.00 | $5.98 | — |
| 2024-11-01 | -100.00 | $5.98 | — |
| 2024-10-31 | -100.00 | $5.98 | — |
| 2024-10-30 | -100.00 | $5.98 | — |
| 2024-10-29 | -100.00 | $5.98 | — |
| 2024-10-28 | -100.00 | $5.98 | — |
| 2024-10-25 | -100.00 | $5.98 | — |
| 2024-10-24 | -100.00 | $5.98 | — |
| 2024-10-23 | -100.00 | $5.98 | — |
| 2024-10-22 | -100.00 | $5.98 | — |
| 2024-10-21 | -100.00 | $5.98 | — |
| 2024-10-18 | -100.00 | $5.98 | — |
| 2024-10-17 | -100.00 | $5.98 | — |
| 2024-10-16 | -100.00 | $5.98 | 2172 |
| 2024-10-15 | -100.00 | $6.24 | — |
| 2024-10-14 | -100.00 | $6.24 | — |
| 2024-10-11 | -100.00 | $6.24 | — |
| 2024-10-10 | -100.00 | $6.24 | — |
| 2024-10-09 | -100.00 | $6.24 | — |
| 2024-10-08 | -100.00 | $6.24 | — |
| 2024-10-07 | -100.00 | $6.24 | — |
| 2024-10-04 | -100.00 | $6.25 | 200 |
| 2024-10-03 | -75.00 | $6.30 | — |
| 2024-10-02 | -75.00 | $6.30 | 195 |
| 2024-10-01 | -100.00 | $6.29 | — |
| 2024-09-30 | -100.00 | $6.29 | — |
| 2024-09-27 | -100.00 | $6.29 | — |
| 2024-09-26 | -100.00 | $6.29 | — |
| 2024-09-25 | -100.00 | $6.29 | 2000 |
| 2024-09-24 | 0.00 | $6.33 | — |
| 2024-09-23 | -20.00 | $6.33 | — |
| 2024-09-20 | -20.00 | $6.33 | — |
| 2024-09-19 | -20.00 | $6.33 | — |
| 2024-09-18 | -20.00 | $6.33 | — |
| 2024-09-17 | -20.00 | $6.33 | — |
| 2024-09-16 | -20.00 | $6.33 | — |
| 2024-09-13 | -20.00 | $6.33 | — |
| 2024-09-12 | -20.00 | $6.33 | — |
| 2024-09-11 | -20.00 | $6.33 | — |
| 2024-09-10 | -20.00 | $6.33 | — |
| 2024-09-09 | -20.00 | $6.33 | — |
| 2024-09-06 | -5.00 | $6.33 | — |
| 2024-09-05 | -5.00 | $6.33 | 400 |
| 2024-09-04 | -10.00 | $6.32 | — |
| 2024-09-03 | -9.52 | $6.32 | — |
| 2024-08-30 | -8.33 | $6.32 | — |
| 2024-08-29 | -8.33 | $6.32 | — |
| 2024-08-28 | -8.33 | $6.32 | — |
| 2024-08-27 | -8.33 | $6.32 | 2528 |
| 2024-08-26 | 0.00 | $6.34 | — |
| 2024-08-23 | 0.00 | $6.34 | — |
| 2024-08-22 | -7.69 | $6.34 | — |
| 2024-08-21 | -7.69 | $6.34 | — |
| 2024-08-20 | -7.69 | $6.34 | — |
| 2024-08-19 | -7.69 | $6.34 | — |
| 2024-08-16 | -7.69 | $6.34 | — |
| 2024-08-15 | -7.69 | $6.34 | — |
| 2024-08-14 | -7.69 | $6.34 | — |
| 2024-08-13 | -7.69 | $6.34 | — |
| 2024-08-12 | -7.69 | $6.34 | 100 |
| 2024-08-09 | -84.62 | $6.14 | — |
| 2024-08-08 | -84.62 | $6.14 | — |
| 2024-08-07 | -84.62 | $6.14 | — |
| 2024-08-06 | -88.46 | $6.13 | 900 |
| 2024-08-05 | -100.00 | $6.10 | — |
| 2024-08-02 | -100.00 | $6.10 | — |
| 2024-08-01 | -100.00 | $6.10 | — |
| 2024-07-31 | -100.00 | $6.10 | — |
| 2024-07-30 | -100.00 | $6.10 | 200 |
| 2024-07-29 | -100.00 | $6.10 | 100 |
| 2024-07-26 | 0.00 | $6.36 | — |
| 2024-07-25 | 0.00 | $6.36 | — |
| 2024-07-24 | 0.00 | $6.36 | — |
| 2024-07-23 | 0.00 | $6.36 | — |
| 2024-07-22 | 0.00 | $6.36 | — |
| 2024-07-19 | 0.00 | $6.36 | 723 |
| 2024-07-18 | -12.50 | $6.27 | — |
| 2024-07-17 | -12.50 | $6.27 | 128 |
| 2024-07-16 | 0.00 | $6.30 | — |
| 2024-07-15 | 0.00 | $6.30 | — |
| 2024-07-12 | 0.00 | $6.30 | — |
| 2024-07-11 | 0.00 | $6.30 | — |
| 2024-07-10 | 0.00 | $6.30 | — |
| 2024-07-09 | 0.00 | $6.30 | — |
| 2024-07-08 | 0.00 | $6.30 | — |
| 2024-07-05 | 0.00 | $6.30 | — |
| 2024-07-03 | 0.00 | $6.30 | 2000 |
| 2024-07-02 | 0.00 | $6.21 | — |
| 2024-07-01 | 0.00 | $6.21 | — |
| 2024-06-28 | 0.00 | $6.21 | 400 |
| 2024-06-27 | -100.00 | $6.06 | — |
| 2024-06-26 | -100.00 | $6.06 | — |
| 2024-06-25 | -100.00 | $6.06 | — |
| 2024-06-24 | -100.00 | $6.06 | — |
| 2024-06-21 | -100.00 | $6.06 | — |
| 2024-06-20 | -100.00 | $6.06 | — |
| 2024-06-18 | -100.00 | $6.06 | — |
| 2024-06-17 | -100.00 | $6.06 | — |
| 2024-06-14 | -100.00 | $6.06 | — |
| 2024-06-13 | -100.00 | $6.06 | — |
| 2024-06-12 | -100.00 | $6.06 | — |
| 2024-06-11 | -100.00 | $6.06 | — |
| 2024-06-10 | -36.36 | $6.06 | — |
| 2024-06-07 | -36.36 | $6.06 | — |
| 2024-06-06 | -36.36 | $6.06 | 100 |
| 2024-06-05 | 0.00 | $6.10 | — |
| 2024-06-04 | 0.00 | $6.10 | — |
| 2024-06-03 | 0.00 | $6.10 | — |
| 2024-05-31 | 0.00 | $6.10 | — |
| 2024-05-30 | 0.00 | $6.10 | — |
| 2024-05-29 | 0.00 | $6.10 | 400 |
| 2024-05-28 | 0.00 | $6.07 | — |
| 2024-05-24 | 0.00 | $6.07 | — |
| 2024-05-23 | 0.00 | $6.07 | — |
| 2024-05-22 | 0.00 | $6.07 | — |
| 2024-05-21 | 0.00 | $6.07 | — |
| 2024-05-20 | 0.00 | $6.07 | — |
| 2024-05-17 | 0.00 | $6.07 | — |
| 2024-05-16 | 0.00 | $6.07 | — |
| 2024-05-15 | -84.62 | $6.07 | — |
| 2024-05-14 | -84.62 | $6.07 | 100 |
| 2024-05-13 | -100.00 | $5.99 | — |
| 2024-05-10 | -100.00 | $5.99 | — |
| 2024-05-09 | -100.00 | $5.99 | 2300 |
| 2024-05-08 | -100.00 | $6.00 | — |
| 2024-05-07 | -100.00 | $6.00 | — |
| 2024-05-06 | -100.00 | $6.00 | — |
| 2024-05-03 | -100.00 | $6.00 | — |
| 2024-05-02 | -100.00 | $6.00 | — |
| 2024-05-01 | -100.00 | $6.00 | — |
| 2024-04-30 | -100.00 | $6.00 | — |
| 2024-04-29 | -100.00 | $6.00 | — |
| 2024-04-26 | -100.00 | $6.00 | — |
| 2024-04-25 | -100.00 | $6.00 | — |
| 2024-04-24 | -100.00 | $6.00 | — |
| 2024-04-23 | -100.00 | $6.00 | — |
| 2024-04-22 | -100.00 | $6.00 | — |
| 2024-04-19 | -100.00 | $6.00 | 105 |
| 2024-04-18 | -21.54 | $6.51 | 153 |
| 2024-04-17 | -100.00 | $6.50 | — |
| 2024-04-16 | -100.00 | $6.50 | — |
| 2024-04-15 | -100.00 | $6.50 | — |
| 2024-04-12 | -100.00 | $6.50 | — |
| 2024-04-11 | -100.00 | $6.50 | — |
| 2024-04-10 | -51.72 | $6.50 | — |
| 2024-04-09 | -51.72 | $6.50 | — |
| 2024-04-08 | -51.72 | $6.50 | — |
| 2024-04-05 | -51.72 | $6.50 | — |
| 2024-04-04 | -31.25 | $6.50 | — |
| 2024-04-03 | -31.25 | $6.50 | — |
| 2024-04-02 | -31.25 | $6.50 | — |
| 2024-04-01 | -31.25 | $6.50 | 500 |
| 2024-03-28 | -29.41 | $6.50 | 100 |
| 2024-03-27 | -3.45 | $6.63 | 200 |
| 2024-03-26 | 0.00 | $6.65 | — |
| 2024-03-25 | 0.00 | $6.65 | — |
| 2024-03-22 | 0.00 | $6.65 | — |
| 2024-03-21 | 0.00 | $6.65 | — |
| 2024-03-20 | 0.00 | $6.65 | — |
| 2024-03-19 | 0.00 | $6.65 | — |
| 2024-03-18 | 0.00 | $6.65 | — |
| 2024-03-15 | 0.00 | $6.65 | 1400 |
| 2024-03-14 | -1.79 | $6.60 | 3900 |
| 2024-03-13 | -22.50 | $6.36 | — |
| 2024-03-12 | -22.50 | $6.36 | — |
| 2024-03-11 | -22.50 | $6.36 | — |
| 2024-03-08 | -46.55 | $6.36 | 1100 |
| 2024-03-07 | -79.31 | $6.17 | — |
| 2024-03-06 | -79.31 | $6.17 | — |
| 2024-03-05 | -79.31 | $6.17 | — |
| 2024-03-04 | -79.31 | $6.17 | — |
| 2024-03-01 | -79.31 | $6.17 | 3100 |
| 2024-02-29 | -96.55 | $6.07 | — |
| 2024-02-28 | -96.55 | $6.07 | 500 |
| 2024-02-27 | -91.38 | $6.10 | 1000 |
| 2024-02-26 | -89.66 | $6.11 | 100 |
| 2024-02-23 | -79.31 | $6.17 | 4000 |
| 2024-02-22 | -100.00 | $6.05 | 10000 |
| 2024-02-21 | -100.00 | $6.12 | 8000 |
| 2024-02-20 | -94.00 | $6.16 | — |
| 2024-02-16 | -94.00 | $6.16 | — |
| 2024-02-15 | -94.00 | $6.16 | 8500 |
| 2024-02-14 | -89.13 | $6.29 | 1600 |
| 2024-02-13 | -100.00 | $6.24 | 11280 |
| 2024-02-12 | -100.00 | $6.44 | 4200 |
| 2024-02-09 | -89.47 | $6.63 | — |
| 2024-02-08 | -89.47 | $6.63 | — |
| 2024-02-07 | -89.47 | $6.63 | — |
| 2024-02-06 | -89.47 | $6.63 | — |
| 2024-02-05 | -89.47 | $6.63 | — |
| 2024-02-02 | -89.47 | $6.63 | — |
| 2024-02-01 | -89.47 | $6.63 | — |
| 2024-01-31 | -89.47 | $6.63 | — |
| 2024-01-30 | -89.47 | $6.63 | — |
| 2024-01-29 | -89.47 | $6.63 | — |
| 2024-01-26 | -89.47 | $6.63 | — |
| 2024-01-25 | -89.47 | $6.63 | — |
| 2024-01-24 | -89.47 | $6.63 | — |
| 2024-01-23 | -89.47 | $6.63 | — |
| 2024-01-22 | -89.47 | $6.63 | — |
| 2024-01-19 | -89.47 | $6.63 | — |
| 2024-01-18 | -90.00 | $6.63 | 48000 |
| 2024-01-17 | -30.61 | $6.66 | 107 |
| 2024-01-16 | -2.04 | $6.80 | — |
| 2024-01-12 | -2.04 | $6.80 | — |
| 2024-01-11 | -2.04 | $6.80 | — |
| 2024-01-10 | -2.04 | $6.80 | — |
| 2024-01-09 | -2.04 | $6.80 | — |
| 2024-01-08 | -17.24 | $6.80 | — |
| 2024-01-05 | -17.24 | $6.80 | — |
| 2024-01-04 | -17.24 | $6.80 | — |
| 2024-01-03 | -17.24 | $6.80 | — |
| 2024-01-02 | -17.24 | $6.80 | — |
| 2023-12-29 | -17.24 | $6.80 | — |
| 2023-12-28 | -17.24 | $6.80 | — |
| 2023-12-27 | -17.24 | $6.80 | — |
| 2023-12-26 | -17.24 | $6.80 | — |
| 2023-12-22 | -17.24 | $6.80 | — |
| 2023-12-21 | -17.24 | $6.80 | — |
| 2023-12-20 | -17.24 | $6.80 | — |
| 2023-12-19 | -17.24 | $6.80 | 2000 |
| 2023-12-18 | -100.00 | $6.32 | — |
| 2023-12-15 | -100.00 | $6.32 | — |
| 2023-12-14 | -100.00 | $6.32 | — |
| 2023-12-13 | -100.00 | $6.32 | — |
| 2023-12-12 | -100.00 | $6.32 | — |
| 2023-12-11 | -100.00 | $6.32 | 1102 |
| 2023-12-08 | 0.00 | $6.90 | — |
| 2023-12-07 | 0.00 | $6.90 | — |
| 2023-12-06 | 0.00 | $6.90 | — |
| 2023-12-05 | 0.00 | $6.90 | — |
| 2023-12-04 | -81.58 | $6.90 | — |
| 2023-12-01 | -81.58 | $6.90 | — |
| 2023-11-30 | -81.58 | $6.90 | — |
| 2023-11-29 | -81.58 | $6.90 | — |
| 2023-11-28 | -81.58 | $6.90 | — |
| 2023-11-27 | -81.58 | $6.90 | — |
| 2023-11-24 | -81.58 | $6.90 | — |
| 2023-11-22 | -81.58 | $6.90 | 100 |
| 2023-11-21 | -100.00 | $6.83 | — |
| 2023-11-20 | -100.00 | $6.83 | — |
| 2023-11-17 | -100.00 | $6.83 | — |
| 2023-11-16 | -100.00 | $6.83 | — |
| 2023-11-15 | -100.00 | $6.83 | — |
| 2023-11-14 | -100.00 | $6.83 | — |
| 2023-11-13 | -100.00 | $6.83 | — |
| 2023-11-10 | -100.00 | $6.83 | — |
| 2023-11-09 | -100.00 | $6.83 | — |
| 2023-11-08 | -100.00 | $6.83 | — |
| 2023-11-07 | -100.00 | $6.83 | 151 |
| 2023-10-26 | -100.00 | $7.21 | — |
| 2023-10-25 | -100.00 | $7.21 | — |
| 2023-10-24 | -100.00 | $7.21 | — |
| 2023-10-23 | -100.00 | $7.21 | — |
| 2023-10-20 | -100.00 | $7.21 | — |
| 2023-10-19 | -100.00 | $7.21 | — |
| 2023-10-18 | -100.00 | $7.21 | — |
| 2023-10-17 | -100.00 | $7.21 | — |
| 2023-10-16 | -100.00 | $7.21 | — |
| 2023-10-13 | -100.00 | $7.21 | — |
| 2023-10-12 | -100.00 | $7.21 | — |
| 2023-10-11 | -100.00 | $7.21 | — |
| 2023-10-10 | -100.00 | $7.21 | — |
| 2023-10-09 | -100.00 | $7.21 | — |
| 2023-10-06 | -100.00 | $7.21 | — |
| 2023-10-05 | -100.00 | $7.21 | — |
| 2023-10-04 | -100.00 | $7.21 | — |
| 2023-10-03 | -100.00 | $7.21 | — |
| 2023-10-02 | -100.00 | $7.21 | 100 |
| 2023-09-29 | -76.19 | $7.50 | — |
| 2023-09-28 | -76.19 | $7.50 | — |
| 2023-09-27 | -76.19 | $7.50 | — |
| 2023-09-26 | -76.19 | $7.50 | — |
| 2023-09-25 | -76.19 | $7.50 | — |
| 2023-09-22 | -76.19 | $7.50 | 300 |
| 2023-09-21 | -100.00 | $7.40 | — |
| 2023-09-20 | -100.00 | $7.40 | — |
| 2023-09-19 | -100.00 | $7.40 | — |
| 2023-09-18 | -100.00 | $7.40 | — |
| 2023-09-15 | -100.00 | $7.40 | — |
| 2023-09-14 | -100.00 | $7.40 | — |
| 2023-09-13 | -100.00 | $7.40 | — |
| 2023-09-12 | -100.00 | $7.40 | — |
| 2023-09-11 | -100.00 | $7.40 | 106 |
| 2023-09-06 | 0.00 | $7.82 | — |
| 2023-09-05 | 0.00 | $7.82 | — |
| 2023-09-01 | 0.00 | $7.82 | — |
| 2023-08-31 | 0.00 | $7.82 | — |
| 2023-08-30 | 0.00 | $7.82 | — |
| 2023-08-29 | 0.00 | $7.82 | — |
| 2023-08-28 | 0.00 | $7.82 | — |
| 2023-08-25 | -73.33 | $7.82 | — |
| 2023-08-24 | -73.33 | $7.82 | — |
| 2023-08-23 | -73.33 | $7.82 | — |
| 2023-08-22 | -73.33 | $7.82 | — |
| 2023-08-21 | -73.33 | $7.82 | — |
| 2023-08-18 | -73.33 | $7.82 | — |
| 2023-08-17 | -73.33 | $7.82 | — |
| 2023-08-16 | -73.33 | $7.82 | — |
| 2023-08-15 | -73.33 | $7.82 | — |
| 2023-08-14 | -73.33 | $7.82 | — |
| 2023-08-11 | -73.33 | $7.82 | — |
| 2023-08-10 | -73.33 | $7.82 | 100 |
| 2023-08-09 | -83.33 | $7.79 | — |
| 2023-08-08 | -83.33 | $7.79 | — |
| 2023-08-07 | -83.33 | $7.79 | — |
| 2023-08-04 | -83.33 | $7.79 | 100 |
| 2023-08-03 | -48.39 | $7.74 | — |
| 2023-08-02 | -48.39 | $7.74 | — |
| 2023-08-01 | -48.39 | $7.74 | 5400 |
| 2023-07-31 | -9.68 | $7.98 | 600 |
| 2023-07-28 | 0.00 | $8.02 | — |
| 2023-07-27 | 0.00 | $8.02 | — |
| 2023-07-26 | 0.00 | $8.02 | — |
| 2023-07-25 | 0.00 | $8.02 | — |
| 2023-07-24 | 0.00 | $8.02 | — |
| 2023-07-21 | 0.00 | $8.02 | 6000 |
| 2023-07-20 | 0.00 | $7.84 | — |
| 2023-07-19 | 0.00 | $7.84 | — |
| 2023-07-18 | 0.00 | $7.84 | — |
| 2023-07-17 | 0.00 | $7.84 | — |
| 2023-07-14 | 0.00 | $7.84 | — |
| 2023-07-13 | 0.00 | $7.84 | — |
| 2023-07-12 | 0.00 | $7.84 | 300 |
| 2023-07-11 | 0.00 | $7.81 | — |
| 2023-07-10 | 0.00 | $7.81 | 1200 |
| 2023-04-20 | -100.00 | $7.42 | — |
| 2023-04-19 | -100.00 | $7.42 | — |
| 2023-04-18 | -100.00 | $7.42 | — |
| 2023-04-17 | -100.00 | $7.42 | — |
| 2023-04-14 | -100.00 | $7.42 | — |
| 2023-04-13 | -100.00 | $7.42 | — |
| 2023-04-12 | -100.00 | $7.42 | — |
| 2023-04-11 | -100.00 | $7.42 | — |
| 2023-04-10 | -100.00 | $7.42 | — |
| 2023-04-06 | -100.00 | $7.42 | — |
| 2023-04-05 | -100.00 | $7.42 | — |
| 2023-04-04 | -100.00 | $7.42 | — |
| 2023-04-03 | -100.00 | $7.42 | — |
| 2023-03-31 | -100.00 | $7.42 | — |
| 2023-03-30 | -100.00 | $7.42 | — |
| 2023-03-29 | -100.00 | $7.42 | — |
| 2023-03-28 | -100.00 | $7.42 | — |
| 2023-03-27 | -100.00 | $7.42 | — |
| 2023-03-24 | -100.00 | $7.42 | 450 |
| 2022-10-28 | -100.00 | $7.66 | — |
| 2022-10-27 | -100.00 | $7.66 | — |
| 2022-10-26 | -100.00 | $7.66 | — |
| 2022-10-25 | -100.00 | $7.66 | — |
| 2022-10-24 | -100.00 | $7.66 | — |
| 2022-10-21 | -100.00 | $7.66 | — |
| 2022-10-20 | -100.00 | $7.66 | — |
| 2022-10-19 | -100.00 | $7.66 | — |
| 2022-10-18 | -100.00 | $7.66 | — |
| 2022-10-17 | -100.00 | $7.66 | — |
| 2022-10-14 | -100.00 | $7.66 | — |
| 2022-10-13 | -100.00 | $7.66 | — |
| 2022-10-12 | -100.00 | $7.66 | — |
| 2022-10-11 | -100.00 | $7.66 | — |
| 2022-10-10 | -100.00 | $7.66 | — |
| 2022-10-07 | -100.00 | $7.66 | — |
| 2022-10-06 | -100.00 | $7.66 | — |
| 2022-10-05 | -100.00 | $7.66 | — |
| 2022-10-04 | -100.00 | $7.66 | 100 |
| 2022-09-23 | 0.00 | $8.36 | — |
| 2022-09-22 | 0.00 | $8.36 | — |
| 2022-09-21 | 0.00 | $8.36 | — |
| 2022-09-20 | 0.00 | $8.36 | — |
| 2022-09-19 | 0.00 | $8.36 | — |
| 2022-09-16 | 0.00 | $8.36 | — |
| 2022-09-15 | 0.00 | $8.36 | — |
| 2022-09-14 | 0.00 | $8.36 | — |
| 2022-09-13 | 0.00 | $8.36 | — |
| 2022-09-12 | 0.00 | $8.36 | — |
| 2022-09-09 | 0.00 | $8.36 | — |
| 2022-09-08 | 0.00 | $8.36 | — |
| 2022-09-07 | 0.00 | $8.36 | — |
| 2022-09-06 | 0.00 | $8.36 | — |
| 2022-09-02 | 0.00 | $8.36 | — |
| 2022-09-01 | 0.00 | $8.36 | — |
| 2022-08-31 | 0.00 | $8.36 | — |
| 2022-08-30 | 0.00 | $8.36 | — |
| 2022-08-29 | 0.00 | $8.36 | 100 |
| 2022-08-26 | -2.70 | $8.26 | — |
| 2022-08-25 | -2.70 | $8.26 | — |
| 2022-08-24 | -2.70 | $8.26 | 150 |
| 2022-08-23 | 0.00 | $8.27 | — |
| 2022-08-22 | 0.00 | $8.27 | — |
| 2022-08-19 | 0.00 | $8.27 | 200 |
| 2022-08-12 | -100.00 | $7.90 | — |
| 2022-08-11 | -100.00 | $7.90 | — |
| 2022-08-10 | -100.00 | $7.90 | — |
| 2022-08-09 | -100.00 | $7.90 | — |
| 2022-08-08 | -100.00 | $7.90 | — |
| 2022-08-05 | -100.00 | $7.90 | — |
| 2022-08-04 | -100.00 | $7.90 | — |
| 2022-08-03 | -100.00 | $7.90 | — |
| 2022-08-02 | -100.00 | $7.90 | — |
| 2022-08-01 | -100.00 | $7.90 | — |
| 2022-07-29 | -100.00 | $7.90 | — |
| 2022-07-28 | -100.00 | $7.90 | — |
| 2022-07-27 | -100.00 | $7.90 | — |
| 2022-07-26 | -100.00 | $7.90 | — |
| 2022-07-25 | -100.00 | $7.90 | — |
| 2022-07-22 | -100.00 | $7.90 | — |
| 2022-07-21 | -100.00 | $7.90 | — |
| 2022-07-20 | -100.00 | $7.90 | — |
| 2022-07-19 | -100.00 | $7.90 | — |
| 2022-07-18 | -100.00 | $7.90 | 551 |
| 2022-07-15 | -100.00 | $8.42 | — |
| 2022-07-14 | -100.00 | $8.42 | — |
| 2022-07-13 | -100.00 | $8.42 | — |
| 2022-07-12 | -100.00 | $8.42 | — |
| 2022-07-11 | -100.00 | $8.42 | — |
| 2022-07-08 | -100.00 | $8.42 | — |
| 2022-07-07 | -100.00 | $8.42 | — |
| 2022-07-06 | -100.00 | $8.42 | — |
| 2022-07-05 | -100.00 | $8.42 | — |
| 2022-07-01 | -100.00 | $8.42 | — |
| 2022-06-30 | -100.00 | $8.42 | — |
| 2022-06-29 | -100.00 | $8.42 | — |
| 2022-06-28 | -100.00 | $8.42 | — |
| 2022-06-27 | -100.00 | $8.42 | 126 |
| 2022-06-24 | -94.87 | $8.45 | — |
| 2022-06-23 | -94.87 | $8.45 | — |
| 2022-06-22 | -94.87 | $8.45 | — |
| 2022-06-21 | -94.87 | $8.45 | — |
| 2022-06-17 | -94.87 | $8.45 | — |
| 2022-06-16 | -94.87 | $8.45 | — |
| 2022-06-15 | -94.87 | $8.45 | — |
| 2022-06-14 | -94.87 | $8.45 | — |
| 2022-06-13 | -94.87 | $8.45 | — |
| 2022-06-10 | -94.87 | $8.45 | — |
| 2022-06-09 | -94.87 | $8.45 | — |
| 2022-06-08 | -94.87 | $8.45 | — |
| 2022-06-07 | -94.87 | $8.45 | 100 |
| 2022-06-06 | -100.00 | $8.43 | — |
| 2022-06-03 | -100.00 | $8.43 | — |
| 2022-06-02 | -100.00 | $8.43 | — |
| 2022-06-01 | -100.00 | $8.43 | 125 |
| 2022-05-31 | -42.11 | $8.82 | — |
| 2022-05-27 | -42.11 | $8.82 | — |
| 2022-05-26 | -42.11 | $8.82 | — |
| 2022-05-25 | -42.11 | $8.82 | — |
| 2022-05-24 | -42.11 | $8.82 | — |
| 2022-05-23 | -42.11 | $8.82 | — |
| 2022-05-20 | -42.11 | $8.82 | — |
| 2022-05-19 | -42.11 | $8.82 | — |
| 2022-05-18 | -42.11 | $8.82 | — |
| 2022-05-17 | -42.11 | $8.82 | — |
| 2022-05-16 | -42.11 | $8.82 | — |
| 2022-05-13 | -42.11 | $8.82 | — |
| 2022-05-12 | -42.11 | $8.82 | — |
| 2022-05-11 | -42.11 | $8.82 | — |
| 2022-05-10 | -42.11 | $8.82 | — |
| 2022-05-09 | -42.11 | $8.82 | — |
| 2022-05-06 | -42.11 | $8.82 | — |
| 2022-05-05 | -42.11 | $8.82 | 800 |
| 2022-04-29 | 0.00 | $8.60 | — |
| 2022-04-28 | 0.00 | $8.60 | — |
| 2022-04-27 | 0.00 | $8.60 | — |
| 2022-04-26 | 0.00 | $8.60 | — |
| 2022-04-25 | 0.00 | $8.60 | — |
| 2022-04-22 | 0.00 | $8.60 | — |
| 2022-04-21 | 0.00 | $8.60 | — |
| 2022-04-20 | 0.00 | $8.60 | — |
| 2022-04-19 | 0.00 | $8.60 | — |
| 2022-04-18 | 0.00 | $8.60 | — |
| 2022-04-14 | 0.00 | $8.60 | — |
| 2022-04-13 | 0.00 | $8.60 | — |
| 2022-04-12 | 0.00 | $8.60 | — |
| 2022-04-11 | 0.00 | $8.60 | — |
| 2022-04-08 | 0.00 | $8.60 | — |
| 2022-04-07 | 0.00 | $8.60 | — |
| 2022-04-06 | 0.00 | $8.60 | — |
| 2022-04-05 | 0.00 | $8.60 | — |
| 2022-04-04 | 0.00 | $8.60 | 150 |
| 2022-04-01 | -100.00 | $8.31 | — |
| 2022-03-31 | -100.00 | $8.31 | — |
| 2022-03-30 | -100.00 | $8.31 | — |
| 2022-03-29 | -100.00 | $8.31 | — |
| 2022-03-28 | -26.67 | $8.31 | — |
| 2022-03-25 | -26.67 | $8.31 | — |
| 2022-03-24 | -26.67 | $8.31 | — |
| 2022-03-23 | -26.67 | $8.31 | — |
| 2022-03-22 | -26.67 | $8.31 | — |
| 2022-03-21 | -26.67 | $8.31 | — |
| 2022-03-18 | -26.67 | $8.31 | — |
| 2022-03-17 | -26.67 | $8.31 | — |
| 2022-03-16 | -26.67 | $8.31 | — |
| 2022-03-15 | -26.67 | $8.31 | — |
| 2022-03-14 | -26.67 | $8.31 | 100 |
| 2022-03-11 | 0.00 | $8.35 | — |
| 2022-03-10 | 0.00 | $8.35 | — |
| 2022-03-09 | 0.00 | $8.35 | — |
| 2022-03-08 | 0.00 | $8.35 | — |
| 2022-03-07 | 0.00 | $8.35 | — |
| 2022-03-04 | 0.00 | $8.35 | — |
| 2022-03-03 | 0.00 | $8.35 | — |
| 2022-03-02 | 0.00 | $8.35 | 330 |
| 2022-03-01 | -100.00 | $8.20 | — |
| 2022-02-28 | -100.00 | $8.20 | — |
| 2022-02-25 | -100.00 | $8.20 | — |
| 2022-02-24 | -100.00 | $8.20 | — |
| 2022-02-23 | -100.00 | $8.20 | — |
| 2022-02-22 | -100.00 | $8.20 | — |
| 2022-02-18 | -100.00 | $8.20 | — |
| 2022-02-17 | -100.00 | $8.20 | — |
| 2022-02-16 | -100.00 | $8.20 | — |
| 2022-02-15 | -100.00 | $8.20 | 100 |
| 2022-02-14 | -85.71 | $8.26 | — |
| 2022-02-11 | -85.71 | $8.26 | 200 |
| 2022-02-10 | 0.00 | $8.32 | — |
| 2022-02-09 | 0.00 | $8.32 | — |
| 2022-02-08 | 0.00 | $8.32 | — |
| 2022-02-07 | 0.00 | $8.32 | — |
| 2022-02-04 | 0.00 | $8.32 | — |
| 2022-02-03 | 0.00 | $8.32 | — |
| 2022-02-02 | 0.00 | $8.32 | — |
| 2022-02-01 | 0.00 | $8.32 | 100 |
| 2022-01-31 | 0.00 | $8.32 | 330 |
| 2022-01-28 | 0.00 | $8.31 | — |
| 2022-01-27 | 0.00 | $8.31 | — |
| 2022-01-26 | 0.00 | $8.31 | — |
| 2022-01-25 | 0.00 | $8.31 | — |
| 2022-01-24 | 0.00 | $8.31 | — |
| 2022-01-21 | 0.00 | $8.31 | — |
| 2022-01-20 | 0.00 | $8.31 | — |
| 2022-01-19 | 0.00 | $8.31 | — |
| 2022-01-18 | 0.00 | $8.31 | — |
| 2022-01-14 | 0.00 | $8.31 | — |
| 2022-01-13 | 0.00 | $8.31 | — |
| 2022-01-12 | 0.00 | $8.31 | 500 |
| 2021-12-31 | -100.00 | $8.06 | — |
| 2021-12-30 | -100.00 | $8.06 | — |
| 2021-12-29 | -100.00 | $8.06 | — |
| 2021-12-28 | -100.00 | $8.06 | — |
| 2021-12-27 | -100.00 | $8.06 | — |
| 2021-12-23 | -100.00 | $8.06 | — |
| 2021-12-22 | -100.00 | $8.06 | — |
| 2021-12-21 | -100.00 | $8.06 | — |
| 2021-12-20 | -100.00 | $8.06 | — |
| 2021-12-17 | -100.00 | $8.06 | — |
| 2021-12-16 | -100.00 | $8.06 | — |
| 2021-12-15 | -100.00 | $8.06 | — |
| 2021-12-14 | -100.00 | $8.06 | — |
| 2021-12-13 | -100.00 | $8.06 | — |
| 2021-12-10 | -100.00 | $8.06 | — |
| 2021-12-09 | -100.00 | $8.06 | — |
| 2021-12-08 | -100.00 | $8.06 | — |
| 2021-12-07 | -100.00 | $8.06 | — |
| 2021-12-06 | -100.00 | $8.06 | 400 |
| 2021-12-03 | -100.00 | $8.18 | — |
| 2021-12-02 | -100.00 | $8.18 | — |
| 2021-12-01 | -100.00 | $8.18 | — |
| 2021-11-30 | -100.00 | $8.18 | — |
| 2021-11-29 | -100.00 | $8.18 | — |
| 2021-11-26 | -100.00 | $8.18 | — |
| 2021-11-24 | -100.00 | $8.18 | — |
| 2021-11-23 | -100.00 | $8.18 | — |
| 2021-11-22 | -100.00 | $8.18 | — |
| 2021-11-19 | -100.00 | $8.18 | — |
| 2021-11-18 | -100.00 | $8.18 | 335 |
| 2021-11-17 | -81.13 | $8.25 | 300 |
| 2021-11-16 | -49.06 | $8.42 | — |
| 2021-11-15 | -49.06 | $8.42 | 100 |
| 2021-11-12 | -26.42 | $8.54 | — |
| 2021-11-11 | -26.42 | $8.54 | 100 |
| 2021-11-10 | -26.42 | $8.54 | — |
| 2021-11-09 | -26.42 | $8.54 | — |
| 2021-11-08 | -26.42 | $8.54 | — |
| 2021-11-05 | -26.42 | $8.54 | 7500 |
| 2021-11-04 | -20.75 | $8.57 | — |
| 2021-11-03 | -20.75 | $8.57 | — |
| 2021-11-02 | -20.75 | $8.57 | 100 |
| 2021-11-01 | -15.09 | $8.60 | — |
| 2021-10-29 | -15.09 | $8.60 | — |
| 2021-10-28 | -15.09 | $8.60 | — |
| 2021-10-27 | -15.09 | $8.60 | 100 |
| 2021-10-26 | 0.00 | $8.68 | — |
| 2021-10-25 | 0.00 | $8.68 | — |
| 2021-10-22 | 0.00 | $8.68 | 244 |
| 2021-09-27 | -100.00 | $8.15 | — |
| 2021-09-24 | -100.00 | $8.15 | — |
| 2021-09-23 | -100.00 | $8.15 | — |
| 2021-09-22 | -100.00 | $8.15 | — |
| 2021-09-21 | -100.00 | $8.15 | — |
| 2021-09-20 | -100.00 | $8.15 | — |
| 2021-09-17 | -100.00 | $8.15 | — |
| 2021-09-16 | -100.00 | $8.15 | — |
| 2021-09-15 | -100.00 | $8.15 | — |
| 2021-09-14 | -100.00 | $8.15 | — |
| 2021-09-13 | -100.00 | $8.15 | — |
| 2021-09-10 | -100.00 | $8.15 | — |
| 2021-09-09 | -100.00 | $8.15 | — |
| 2021-09-08 | -100.00 | $8.15 | — |
| 2021-09-07 | -100.00 | $8.15 | — |
| 2021-09-03 | -100.00 | $8.15 | — |
| 2021-09-02 | -100.00 | $8.15 | — |
| 2021-09-01 | -100.00 | $8.15 | — |
| 2021-08-31 | -100.00 | $8.15 | 300 |
| 2021-08-30 | -100.00 | $8.22 | 300 |
| 2021-08-27 | -100.00 | $8.24 | — |
| 2021-08-26 | -100.00 | $8.24 | — |
| 2021-08-25 | -100.00 | $8.24 | — |
| 2021-08-24 | -100.00 | $8.24 | — |
| 2021-08-23 | -100.00 | $8.24 | — |
| 2021-08-20 | -100.00 | $8.24 | — |
| 2021-08-19 | -100.00 | $8.24 | — |
| 2021-08-18 | -100.00 | $8.24 | — |
| 2021-08-17 | -100.00 | $8.24 | — |
| 2021-08-16 | -100.00 | $8.24 | — |
| 2021-08-13 | -100.00 | $8.24 | — |
| 2021-08-12 | -100.00 | $8.24 | 300 |
| 2021-08-11 | -100.00 | $8.36 | — |
| 2021-08-10 | -100.00 | $8.36 | — |
| 2021-08-09 | -100.00 | $8.36 | — |
| 2021-08-06 | -100.00 | $8.36 | — |
| 2021-08-05 | -100.00 | $8.36 | — |
| 2021-08-04 | -100.00 | $8.36 | — |
| 2021-08-03 | -100.00 | $8.36 | — |
| 2021-08-02 | -100.00 | $8.36 | — |
| 2021-07-30 | -100.00 | $8.36 | — |
| 2021-07-29 | -100.00 | $8.36 | 501 |
| 2021-07-28 | 0.00 | $8.73 | — |
| 2021-07-27 | 0.00 | $8.73 | — |
| 2021-07-26 | 0.00 | $8.73 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.84
2026-07-23
Close Price
$9.14
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.30
Average
46.43
Maximum
99.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.84 | $9.14 | 100 |
| 2026-07-22 | 35.46 | $8.99 | — |
| 2026-07-21 | 36.65 | $8.99 | 159 |
| 2026-07-20 | 37.90 | $9.31 | — |
| 2026-07-17 | 38.44 | $9.31 | 245 |
| 2026-07-16 | 39.01 | $9.28 | — |
| 2026-07-15 | 39.77 | $9.28 | 200 |
| 2026-07-14 | 40.57 | $9.30 | 100 |
| 2026-07-13 | 41.24 | $9.30 | — |
| 2026-07-10 | 41.95 | $9.30 | 400 |
| 2026-07-09 | 42.70 | $9.30 | 400 |
| 2026-07-08 | 43.49 | $9.30 | — |
| 2026-07-07 | 44.32 | $9.30 | — |
| 2026-07-06 | 45.19 | $9.30 | 400 |
| 2026-07-02 | 46.11 | $9.30 | 400 |
| 2026-07-01 | 47.07 | $9.30 | 400 |
| 2026-06-30 | 48.09 | $9.30 | 1198 |
| 2026-06-29 | 49.16 | $9.60 | 400 |
| 2026-06-26 | 48.31 | $9.60 | 400 |
| 2026-06-25 | 47.43 | $9.60 | 422 |
| 2026-06-24 | 46.49 | $9.49 | 800 |
| 2026-06-23 | 45.69 | $9.49 | 800 |
| 2026-06-22 | 44.85 | $9.42 | 300 |
| 2026-06-18 | 44.15 | $9.34 | 200 |
| 2026-06-17 | 43.58 | $9.34 | 500 |
| 2026-06-16 | 42.97 | $9.31 | 200 |
| 2026-06-15 | 42.76 | $9.31 | 200 |
| 2026-06-12 | 42.53 | $9.31 | 200 |
| 2026-06-11 | 42.29 | $9.31 | 200 |
| 2026-06-10 | 42.03 | $9.32 | 320 |
| 2026-06-09 | 41.76 | $9.48 | 13 |
| 2026-06-08 | 40.25 | $9.48 | — |
| 2026-06-05 | 38.66 | $9.48 | 900 |
| 2026-06-04 | 36.99 | $9.22 | 300 |
| 2026-06-03 | 35.61 | $8.92 | 2000 |
| 2026-06-02 | 34.86 | $8.85 | 100 |
| 2026-06-01 | 34.31 | $8.85 | 100 |
| 2026-05-29 | 33.73 | $8.83 | 100 |
| 2026-05-28 | 33.19 | $8.83 | 114 |
| 2026-05-27 | 32.62 | $8.67 | 800 |
| 2026-05-26 | 32.11 | $8.54 | 200 |
| 2026-05-22 | 32.70 | $8.62 | 100 |
| 2026-05-21 | 31.58 | $8.62 | 100 |
| 2026-05-20 | 30.39 | $8.62 | 100 |
| 2026-05-19 | 29.14 | $8.62 | 100 |
| 2026-05-18 | 27.83 | $8.44 | 300 |
| 2026-05-15 | 27.26 | $8.44 | — |
| 2026-05-14 | 26.66 | $8.44 | 300 |
| 2026-05-13 | 26.02 | $8.35 | 400 |
| 2026-05-12 | 25.83 | $8.33 | 104 |
| 2026-05-11 | 25.62 | $8.32 | 600 |
| 2026-05-08 | 25.46 | $8.32 | 600 |
| 2026-05-07 | 25.30 | $8.35 | — |
| 2026-05-06 | 24.69 | $8.35 | 200 |
| 2026-05-05 | 24.05 | $8.35 | 200 |
| 2026-05-04 | 23.38 | $8.35 | 500 |
| 2026-05-01 | 22.67 | $8.34 | 200 |
| 2026-04-30 | 21.97 | $8.34 | 200 |
| 2026-04-29 | 21.23 | $8.34 | 200 |
| 2026-04-28 | 20.45 | $8.34 | 2200 |
| 2026-04-27 | 19.63 | $8.34 | 4100 |
| 2026-04-24 | 18.69 | $8.18 | 100 |
| 2026-04-23 | 18.35 | $8.13 | 100 |
| 2026-04-22 | 18.25 | $8.13 | 318 |
| 2026-04-21 | 18.14 | $8.13 | 318 |
| 2026-04-20 | 18.03 | $8.13 | 607 |
| 2026-04-17 | 17.91 | $8.23 | 340 |
| 2026-04-16 | 17.06 | $8.21 | 200 |
| 2026-04-15 | 16.36 | $8.21 | 100 |
| 2026-04-14 | 15.55 | $8.16 | 100 |
| 2026-04-13 | 14.90 | $8.05 | 100 |
| 2026-04-10 | 14.71 | $8.09 | 600 |
| 2026-04-09 | 14.22 | $8.09 | 1200 |
| 2026-04-08 | 13.70 | $7.80 | 100 |
| 2026-04-07 | 13.90 | $7.80 | 350 |
| 2026-04-06 | 14.11 | $7.77 | 200 |
| 2026-04-02 | 13.99 | $7.71 | 200 |
| 2026-04-01 | 13.30 | $7.85 | 100 |
| 2026-03-31 | 13.55 | $7.85 | 100 |
| 2026-03-30 | 13.82 | $7.89 | 200 |
| 2026-03-27 | 14.45 | $7.89 | 200 |
| 2026-03-26 | 15.11 | $7.89 | 200 |
| 2026-03-25 | 15.80 | $7.89 | 200 |
| 2026-03-24 | 16.53 | $7.89 | 200 |
| 2026-03-23 | 17.30 | $7.89 | 200 |
| 2026-03-20 | 18.11 | $7.89 | 200 |
| 2026-03-19 | 18.96 | $7.98 | 100 |
| 2026-03-18 | 19.41 | $7.98 | 100 |
| 2026-03-17 | 19.89 | $7.98 | 100 |
| 2026-03-16 | 20.40 | $7.95 | — |
| 2026-03-13 | 21.10 | $7.95 | 100 |
| 2026-03-12 | 21.85 | $8.01 | 100 |
| 2026-03-11 | 22.22 | $8.01 | 100 |
| 2026-03-10 | 22.62 | $8.01 | 1246 |
| 2026-03-09 | 23.04 | $7.91 | 3264 |
| 2026-03-06 | 24.00 | $7.96 | 200 |
| 2026-03-05 | 24.62 | $7.96 | 200 |
| 2026-03-04 | 25.27 | $7.96 | 200 |
| 2026-03-03 | 25.96 | $8.01 | 3059 |
| 2026-03-02 | 26.68 | $8.17 | 200 |
| 2026-02-27 | 25.62 | $8.17 | 200 |
| 2026-02-26 | 24.50 | $8.00 | 200 |
| 2026-02-25 | 23.98 | $8.00 | 200 |
| 2026-02-24 | 23.43 | $8.00 | 500 |
| 2026-02-23 | 22.85 | $7.73 | 200 |
| 2026-02-20 | 23.37 | $7.77 | 465 |
| 2026-02-19 | 23.55 | $7.79 | — |
| 2026-02-18 | 23.54 | $7.79 | — |
| 2026-02-17 | 23.53 | $7.79 | 780 |
| 2026-02-13 | 23.52 | $7.73 | 100 |
| 2026-02-12 | 22.84 | $7.65 | — |
| 2026-02-11 | 22.55 | $7.65 | 100 |
| 2026-02-10 | 22.24 | $7.71 | 200 |
| 2026-02-09 | 21.28 | $7.65 | 100 |
| 2026-02-06 | 20.58 | $7.41 | — |
| 2026-02-05 | 21.49 | $7.41 | 52 |
| 2026-02-04 | 22.45 | $7.41 | 200 |
| 2026-02-03 | 23.46 | $7.41 | 200 |
| 2026-02-02 | 24.52 | $7.41 | — |
| 2026-01-30 | 25.63 | $7.41 | — |
| 2026-01-29 | 26.81 | $7.41 | 200 |
| 2026-01-28 | 28.04 | $7.41 | 200 |
| 2026-01-27 | 29.35 | $7.41 | 200 |
| 2026-01-26 | 30.72 | $7.41 | 349 |
| 2026-01-23 | 32.16 | $7.43 | 100 |
| 2026-01-22 | 33.34 | $7.43 | 100 |
| 2026-01-21 | 34.59 | $7.40 | 100 |
| 2026-01-20 | 35.65 | $7.48 | 263 |
| 2026-01-16 | 37.33 | $7.41 | 300 |
| 2026-01-15 | 38.47 | $7.41 | 300 |
| 2026-01-14 | 39.66 | $7.39 | 200 |
| 2026-01-13 | 41.20 | $7.42 | 202 |
| 2026-01-12 | 43.04 | $7.66 | 500 |
| 2026-01-09 | 42.92 | $7.66 | 500 |
| 2026-01-08 | 42.80 | $7.66 | 500 |
| 2026-01-07 | 42.66 | $7.66 | 500 |
| 2026-01-06 | 42.52 | $7.66 | — |
| 2026-01-05 | 42.38 | $7.66 | 500 |
| 2026-01-02 | 42.22 | $7.66 | 500 |
| 2025-12-31 | 42.06 | $7.66 | 500 |
| 2025-12-30 | 41.88 | $7.66 | 500 |
| 2025-12-29 | 41.70 | $7.65 | 620 |
| 2025-12-26 | 41.55 | $7.49 | 2 |
| 2025-12-24 | 42.24 | $7.49 | 2 |
| 2025-12-23 | 42.95 | $7.49 | 200 |
| 2025-12-22 | 43.71 | $7.49 | 200 |
| 2025-12-19 | 44.50 | $7.49 | 200 |
| 2025-12-18 | 45.33 | $7.56 | 100 |
| 2025-12-17 | 45.00 | $7.59 | 100 |
| 2025-12-16 | 44.25 | $7.59 | 100 |
| 2025-12-15 | 43.46 | $7.59 | 200 |
| 2025-12-12 | 42.63 | $7.56 | 100 |
| 2025-12-11 | 41.86 | $7.59 | — |
| 2025-12-10 | 40.68 | $7.59 | 100 |
| 2025-12-09 | 39.44 | $7.56 | 2601 |
| 2025-12-08 | 38.16 | $7.48 | 100 |
| 2025-12-05 | 37.09 | $7.48 | 100 |
| 2025-12-04 | 35.96 | $7.48 | 100 |
| 2025-12-03 | 34.77 | $7.48 | 957 |
| 2025-12-02 | 33.52 | $7.29 | 5664 |
| 2025-12-01 | 32.66 | $7.38 | 500 |
| 2025-11-28 | 30.68 | $7.38 | 500 |
| 2025-11-26 | 28.58 | $7.38 | 22666 |
| 2025-11-25 | 26.38 | $7.09 | 6840 |
| 2025-11-24 | 25.03 | $7.08 | 1500 |
| 2025-11-21 | 23.08 | $7.00 | 500 |
| 2025-11-20 | 21.43 | $7.00 | 1000 |
| 2025-11-19 | 19.68 | $6.91 | 659 |
| 2025-11-18 | 18.29 | $6.80 | 200 |
| 2025-11-17 | 18.16 | $6.80 | 248 |
| 2025-11-14 | 18.02 | $6.76 | 200 |
| 2025-11-13 | 18.51 | $6.76 | 200 |
| 2025-11-12 | 19.02 | $6.76 | 200 |
| 2025-11-11 | 19.56 | $6.76 | 200 |
| 2025-11-10 | 20.13 | $6.76 | 200 |
| 2025-11-07 | 20.73 | $6.76 | 200 |
| 2025-11-06 | 21.36 | $6.76 | 200 |
| 2025-11-05 | 22.03 | $6.76 | 200 |
| 2025-11-04 | 22.72 | $6.76 | 200 |
| 2025-11-03 | 23.46 | $6.76 | 200 |
| 2025-10-31 | 24.24 | $6.76 | 223 |
| 2025-10-30 | 25.05 | $6.60 | 240 |
| 2025-10-29 | 24.30 | $6.60 | 240 |
| 2025-10-28 | 23.51 | $6.60 | — |
| 2025-10-27 | 22.67 | $6.60 | — |
| 2025-10-24 | 21.80 | $6.60 | — |
| 2025-10-23 | 20.87 | $6.60 | — |
| 2025-10-22 | 19.90 | $6.60 | — |
| 2025-10-21 | 18.88 | $6.60 | — |
| 2025-10-20 | 17.80 | $6.60 | — |
| 2025-10-17 | 16.67 | $6.60 | 496 |
| 2025-10-16 | 15.47 | $6.77 | — |
| 2025-10-15 | 15.83 | $6.77 | — |
| 2025-10-14 | 16.20 | $6.77 | — |
| 2025-10-13 | 16.59 | $6.77 | — |
| 2025-10-10 | 17.00 | $6.77 | — |
| 2025-10-09 | 17.44 | $6.77 | — |
| 2025-10-08 | 17.89 | $6.77 | — |
| 2025-10-07 | 18.37 | $6.77 | — |
| 2025-10-06 | 18.88 | $6.77 | — |
| 2025-10-03 | 19.41 | $6.77 | — |
| 2025-10-02 | 19.98 | $6.77 | — |
| 2025-10-01 | 20.57 | $6.77 | 465 |
| 2025-09-30 | 21.19 | $6.80 | 2308 |
| 2025-09-29 | 22.08 | $6.93 | — |
| 2025-09-26 | 22.14 | $6.93 | 1445 |
| 2025-09-25 | 22.20 | $6.90 | — |
| 2025-09-24 | 22.50 | $6.90 | — |
| 2025-09-23 | 22.82 | $6.90 | — |
| 2025-09-22 | 23.16 | $6.90 | — |
| 2025-09-19 | 23.51 | $6.90 | — |
| 2025-09-18 | 23.88 | $6.90 | — |
| 2025-09-17 | 24.27 | $6.90 | — |
| 2025-09-16 | 24.68 | $6.90 | — |
| 2025-09-15 | 25.12 | $6.90 | — |
| 2025-09-12 | 25.57 | $6.90 | 1200 |
| 2025-09-11 | 26.05 | $6.87 | — |
| 2025-09-10 | 26.72 | $6.87 | 100 |
| 2025-09-09 | 27.41 | $6.58 | — |
| 2025-09-08 | 27.49 | $6.58 | — |
| 2025-09-05 | 27.57 | $6.58 | 879 |
| 2025-09-04 | 27.65 | $6.90 | 300 |
| 2025-09-03 | 27.69 | $6.89 | — |
| 2025-09-02 | 27.80 | $6.89 | — |
| 2025-08-29 | 27.93 | $6.89 | — |
| 2025-08-28 | 28.06 | $6.89 | 1000 |
| 2025-08-27 | 28.20 | $6.90 | — |
| 2025-08-26 | 28.09 | $6.90 | — |
| 2025-08-25 | 27.98 | $6.90 | — |
| 2025-08-22 | 27.86 | $6.90 | — |
| 2025-08-21 | 27.74 | $6.90 | — |
| 2025-08-20 | 27.61 | $6.90 | — |
| 2025-08-19 | 27.47 | $6.90 | — |
| 2025-08-18 | 27.33 | $6.90 | — |
| 2025-08-15 | 27.18 | $6.90 | 800 |
| 2025-08-14 | 27.02 | $6.98 | — |
| 2025-08-13 | 26.12 | $6.98 | 500 |
| 2025-08-12 | 25.18 | $6.51 | — |
| 2025-08-11 | 25.05 | $6.51 | — |
| 2025-08-08 | 24.92 | $6.51 | — |
| 2025-08-07 | 24.77 | $6.51 | — |
| 2025-08-06 | 24.62 | $6.51 | — |
| 2025-08-05 | 24.46 | $6.51 | — |
| 2025-08-04 | 24.29 | $6.51 | — |
| 2025-08-01 | 24.11 | $6.51 | — |
| 2025-07-31 | 23.93 | $6.51 | — |
| 2025-07-30 | 23.73 | $6.51 | — |
| 2025-07-29 | 23.52 | $6.51 | — |
| 2025-07-28 | 23.31 | $6.51 | — |
| 2025-07-25 | 23.08 | $6.51 | — |
| 2025-07-24 | 22.84 | $6.51 | — |
| 2025-07-23 | 22.58 | $6.51 | — |
| 2025-07-22 | 22.31 | $6.51 | 150 |
| 2025-07-21 | 22.03 | $6.49 | — |
| 2025-07-18 | 21.57 | $6.49 | — |
| 2025-07-17 | 21.09 | $6.49 | 243 |
| 2025-07-16 | 20.58 | $6.85 | — |
| 2025-07-15 | 21.06 | $6.85 | — |
| 2025-07-14 | 21.57 | $6.85 | — |
| 2025-07-11 | 22.10 | $6.85 | — |
| 2025-07-10 | 22.66 | $6.85 | — |
| 2025-07-09 | 23.26 | $6.85 | — |
| 2025-07-08 | 23.88 | $6.85 | — |
| 2025-07-07 | 24.54 | $6.85 | — |
| 2025-07-03 | 25.23 | $6.85 | 1200 |
| 2025-07-02 | 25.96 | $6.79 | 200 |
| 2025-07-01 | 26.72 | $7.00 | 1441 |
| 2025-06-30 | 25.94 | $6.85 | 100 |
| 2025-06-27 | 25.81 | $6.79 | 138 |
| 2025-06-26 | 26.03 | $6.80 | 1500 |
| 2025-06-25 | 26.16 | $6.77 | 1020 |
| 2025-06-24 | 26.47 | $6.75 | 556 |
| 2025-06-23 | 26.93 | $6.73 | 1300 |
| 2025-06-20 | 27.53 | $6.68 | 1470 |
| 2025-06-18 | 28.49 | $6.69 | — |
| 2025-06-17 | 29.42 | $6.69 | — |
| 2025-06-16 | 30.40 | $6.69 | — |
| 2025-06-13 | 31.43 | $6.69 | 1000 |
| 2025-06-12 | 32.51 | $6.65 | — |
| 2025-06-11 | 33.87 | $6.65 | 914 |
| 2025-06-10 | 35.31 | $6.64 | — |
| 2025-06-09 | 36.87 | $6.64 | 1072 |
| 2025-06-06 | 38.52 | $6.56 | 1000 |
| 2025-06-05 | 37.34 | $6.53 | — |
| 2025-06-04 | 36.19 | $6.53 | 1800 |
| 2025-06-03 | 34.99 | $6.52 | 1557 |
| 2025-06-02 | 33.77 | $6.46 | — |
| 2025-05-30 | 32.69 | $6.46 | — |
| 2025-05-29 | 31.54 | $6.46 | 1700 |
| 2025-05-28 | 30.34 | $6.36 | — |
| 2025-05-27 | 29.40 | $6.36 | — |
| 2025-05-23 | 28.41 | $6.36 | — |
| 2025-05-22 | 27.38 | $6.36 | — |
| 2025-05-21 | 26.29 | $6.36 | — |
| 2025-05-20 | 25.14 | $6.36 | 200 |
| 2025-05-19 | 23.93 | $6.27 | — |
| 2025-05-16 | 22.93 | $6.27 | 600 |
| 2025-05-15 | 21.88 | $6.22 | 500 |
| 2025-05-14 | 20.93 | $6.07 | — |
| 2025-05-13 | 20.50 | $6.07 | — |
| 2025-05-12 | 20.05 | $6.07 | — |
| 2025-05-09 | 19.58 | $6.07 | 175 |
| 2025-05-08 | 19.08 | $6.23 | 270 |
| 2025-05-07 | 17.30 | $5.87 | — |
| 2025-05-06 | 17.04 | $5.87 | — |
| 2025-05-05 | 16.77 | $5.87 | — |
| 2025-05-02 | 16.49 | $5.87 | 100 |
| 2025-05-01 | 16.18 | $5.80 | — |
| 2025-04-30 | 16.34 | $5.80 | 3270 |
| 2025-04-29 | 16.50 | $5.75 | — |
| 2025-04-28 | 17.03 | $5.75 | 100 |
| 2025-04-25 | 17.59 | $5.83 | — |
| 2025-04-24 | 17.46 | $5.83 | 2500 |
| 2025-04-23 | 17.31 | $5.81 | — |
| 2025-04-22 | 17.35 | $5.81 | — |
| 2025-04-21 | 17.39 | $5.81 | 373 |
| 2025-04-17 | 17.44 | $5.71 | — |
| 2025-04-16 | 18.15 | $5.71 | — |
| 2025-04-15 | 18.91 | $5.71 | — |
| 2025-04-14 | 19.70 | $5.71 | 1301 |
| 2025-04-11 | 20.53 | $5.59 | 200 |
| 2025-04-10 | 20.93 | $5.43 | — |
| 2025-04-09 | 19.67 | $5.43 | 1500 |
| 2025-04-08 | 18.33 | $5.32 | 8000 |
| 2025-04-07 | 16.93 | $5.50 | 600 |
| 2025-04-04 | 16.72 | $5.64 | — |
| 2025-04-03 | 17.00 | $5.64 | 10588 |
| 2025-04-02 | 17.29 | $5.56 | — |
| 2025-04-01 | 17.55 | $5.56 | — |
| 2025-03-31 | 17.83 | $5.56 | — |
| 2025-03-28 | 18.12 | $5.56 | — |
| 2025-03-27 | 18.43 | $5.56 | — |
| 2025-03-26 | 18.75 | $5.56 | — |
| 2025-03-25 | 19.09 | $5.56 | — |
| 2025-03-24 | 19.45 | $5.56 | — |
| 2025-03-21 | 19.83 | $5.56 | — |
| 2025-03-20 | 20.23 | $5.56 | — |
| 2025-03-19 | 20.65 | $5.56 | — |
| 2025-03-18 | 21.09 | $5.56 | — |
| 2025-03-17 | 21.55 | $5.56 | 400 |
| 2025-03-14 | 22.04 | $5.63 | — |
| 2025-03-13 | 23.19 | $5.63 | — |
| 2025-03-12 | 24.39 | $5.63 | — |
| 2025-03-11 | 25.66 | $5.63 | — |
| 2025-03-10 | 27.00 | $5.63 | 3044 |
| 2025-03-07 | 28.41 | $5.64 | 279 |
| 2025-03-06 | 29.58 | $5.60 | 3500 |
| 2025-03-05 | 30.81 | $5.40 | — |
| 2025-03-04 | 30.11 | $5.40 | — |
| 2025-03-03 | 29.37 | $5.40 | 1500 |
| 2025-02-28 | 28.59 | $5.48 | — |
| 2025-02-27 | 28.31 | $5.48 | — |
| 2025-02-26 | 28.01 | $5.48 | — |
| 2025-02-25 | 27.69 | $5.48 | — |
| 2025-02-24 | 27.36 | $5.48 | 260 |
| 2025-02-21 | 27.01 | $5.68 | — |
| 2025-02-20 | 28.35 | $5.68 | — |
| 2025-02-19 | 29.76 | $5.68 | — |
| 2025-02-18 | 31.25 | $5.68 | — |
| 2025-02-14 | 32.81 | $5.68 | 140 |
| 2025-02-13 | 34.46 | $5.53 | — |
| 2025-02-12 | 34.00 | $5.53 | 2000 |
| 2025-02-11 | 33.51 | $5.49 | 7400 |
| 2025-02-10 | 33.00 | $5.58 | — |
| 2025-02-07 | 33.37 | $5.58 | — |
| 2025-02-06 | 33.76 | $5.58 | — |
| 2025-02-05 | 34.17 | $5.58 | — |
| 2025-02-04 | 34.60 | $5.58 | 1005 |
| 2025-02-03 | 35.06 | $5.52 | — |
| 2025-01-31 | 34.30 | $5.52 | 200 |
| 2025-01-30 | 33.50 | $5.68 | — |
| 2025-01-29 | 34.83 | $5.68 | — |
| 2025-01-28 | 36.23 | $5.68 | — |
| 2025-01-27 | 37.71 | $5.68 | — |
| 2025-01-24 | 39.26 | $5.68 | 377 |
| 2025-01-23 | 40.89 | $5.63 | — |
| 2025-01-22 | 41.21 | $5.63 | — |
| 2025-01-21 | 41.54 | $5.63 | — |
| 2025-01-17 | 41.90 | $5.63 | 249 |
| 2025-01-16 | 42.27 | $5.59 | — |
| 2025-01-15 | 41.30 | $5.59 | — |
| 2025-01-14 | 40.28 | $5.59 | — |
| 2025-01-13 | 39.21 | $5.59 | 1000 |
| 2025-01-10 | 38.08 | $5.68 | — |
| 2025-01-08 | 38.01 | $5.68 | — |
| 2025-01-07 | 37.93 | $5.68 | — |
| 2025-01-06 | 37.86 | $5.68 | — |
| 2025-01-03 | 37.77 | $5.68 | — |
| 2025-01-02 | 37.69 | $5.68 | — |
| 2024-12-31 | 37.60 | $5.68 | — |
| 2024-12-30 | 37.50 | $5.68 | — |
| 2024-12-27 | 37.40 | $5.68 | — |
| 2024-12-26 | 37.29 | $5.68 | — |
| 2024-12-24 | 37.18 | $5.68 | — |
| 2024-12-23 | 37.06 | $5.68 | — |
| 2024-12-20 | 36.94 | $5.68 | — |
| 2024-12-19 | 36.81 | $5.68 | — |
| 2024-12-18 | 36.67 | $5.68 | 100 |
| 2024-12-17 | 36.53 | $5.70 | 100 |
| 2024-12-16 | 36.56 | $5.69 | 2521 |
| 2024-12-13 | 36.39 | $5.75 | 1000 |
| 2024-12-12 | 37.10 | $5.82 | — |
| 2024-12-11 | 39.03 | $5.82 | 1400 |
| 2024-12-10 | 41.07 | $5.86 | — |
| 2024-12-09 | 42.23 | $5.86 | 1000 |
| 2024-12-06 | 43.46 | $5.84 | — |
| 2024-12-05 | 45.14 | $5.84 | — |
| 2024-12-04 | 46.91 | $5.84 | — |
| 2024-12-03 | 48.77 | $5.84 | — |
| 2024-12-02 | 50.73 | $5.84 | — |
| 2024-11-29 | 52.79 | $5.84 | — |
| 2024-11-27 | 54.96 | $5.84 | 300 |
| 2024-11-26 | 57.24 | $5.89 | — |
| 2024-11-25 | 58.54 | $5.89 | — |
| 2024-11-22 | 59.90 | $5.89 | — |
| 2024-11-21 | 61.34 | $5.89 | — |
| 2024-11-20 | 62.85 | $5.89 | 101 |
| 2024-11-19 | 64.44 | $5.98 | — |
| 2024-11-18 | 63.62 | $5.98 | — |
| 2024-11-15 | 62.76 | $5.98 | — |
| 2024-11-14 | 61.86 | $5.98 | — |
| 2024-11-13 | 60.90 | $5.98 | — |
| 2024-11-12 | 59.90 | $5.98 | — |
| 2024-11-11 | 58.84 | $5.98 | — |
| 2024-11-08 | 57.73 | $5.98 | — |
| 2024-11-07 | 56.56 | $5.98 | — |
| 2024-11-06 | 55.33 | $5.98 | — |
| 2024-11-05 | 54.03 | $5.98 | — |
| 2024-11-04 | 52.67 | $5.98 | — |
| 2024-11-01 | 51.23 | $5.98 | — |
| 2024-10-31 | 49.72 | $5.98 | — |
| 2024-10-30 | 48.13 | $5.98 | — |
| 2024-10-29 | 46.45 | $5.98 | — |
| 2024-10-28 | 44.69 | $5.98 | — |
| 2024-10-25 | 42.83 | $5.98 | — |
| 2024-10-24 | 40.88 | $5.98 | — |
| 2024-10-23 | 38.82 | $5.98 | — |
| 2024-10-22 | 36.65 | $5.98 | — |
| 2024-10-21 | 34.37 | $5.98 | — |
| 2024-10-18 | 31.97 | $5.98 | — |
| 2024-10-17 | 29.45 | $5.98 | — |
| 2024-10-16 | 26.79 | $5.98 | 2172 |
| 2024-10-15 | 23.99 | $6.24 | — |
| 2024-10-14 | 23.09 | $6.24 | — |
| 2024-10-11 | 22.13 | $6.24 | — |
| 2024-10-10 | 21.13 | $6.24 | — |
| 2024-10-09 | 20.08 | $6.24 | — |
| 2024-10-08 | 18.97 | $6.24 | — |
| 2024-10-07 | 17.80 | $6.24 | — |
| 2024-10-04 | 16.57 | $6.25 | 200 |
| 2024-10-03 | 15.45 | $6.30 | — |
| 2024-10-02 | 15.50 | $6.30 | 195 |
| 2024-10-01 | 15.55 | $6.29 | — |
| 2024-09-30 | 15.16 | $6.29 | — |
| 2024-09-27 | 14.75 | $6.29 | — |
| 2024-09-26 | 14.33 | $6.29 | — |
| 2024-09-25 | 13.88 | $6.29 | 2000 |
| 2024-09-24 | 13.41 | $6.33 | — |
| 2024-09-23 | 14.08 | $6.33 | — |
| 2024-09-20 | 14.78 | $6.33 | — |
| 2024-09-19 | 15.53 | $6.33 | — |
| 2024-09-18 | 16.31 | $6.33 | — |
| 2024-09-17 | 17.14 | $6.33 | — |
| 2024-09-16 | 18.00 | $6.33 | — |
| 2024-09-13 | 18.92 | $6.33 | — |
| 2024-09-12 | 19.88 | $6.33 | — |
| 2024-09-11 | 20.89 | $6.33 | — |
| 2024-09-10 | 21.96 | $6.33 | — |
| 2024-09-09 | 23.08 | $6.33 | — |
| 2024-09-06 | 24.26 | $6.33 | — |
| 2024-09-05 | 25.50 | $6.33 | 400 |
| 2024-09-04 | 26.81 | $6.32 | — |
| 2024-09-03 | 27.64 | $6.32 | — |
| 2024-08-30 | 28.51 | $6.32 | — |
| 2024-08-29 | 29.43 | $6.32 | — |
| 2024-08-28 | 30.40 | $6.32 | — |
| 2024-08-27 | 31.42 | $6.32 | 2528 |
| 2024-08-26 | 32.49 | $6.34 | — |
| 2024-08-23 | 32.63 | $6.34 | — |
| 2024-08-22 | 32.78 | $6.34 | — |
| 2024-08-21 | 32.94 | $6.34 | — |
| 2024-08-20 | 33.11 | $6.34 | — |
| 2024-08-19 | 33.28 | $6.34 | — |
| 2024-08-16 | 33.47 | $6.34 | — |
| 2024-08-15 | 33.66 | $6.34 | — |
| 2024-08-14 | 33.87 | $6.34 | — |
| 2024-08-13 | 34.08 | $6.34 | — |
| 2024-08-12 | 34.31 | $6.34 | 100 |
| 2024-08-09 | 34.54 | $6.14 | — |
| 2024-08-08 | 35.63 | $6.14 | — |
| 2024-08-07 | 36.77 | $6.14 | — |
| 2024-08-06 | 37.98 | $6.13 | 900 |
| 2024-08-05 | 39.08 | $6.10 | — |
| 2024-08-02 | 39.71 | $6.10 | — |
| 2024-08-01 | 40.39 | $6.10 | — |
| 2024-07-31 | 41.09 | $6.10 | — |
| 2024-07-30 | 41.84 | $6.10 | 200 |
| 2024-07-29 | 42.62 | $6.10 | 100 |
| 2024-07-26 | 43.44 | $6.36 | — |
| 2024-07-25 | 42.64 | $6.36 | — |
| 2024-07-24 | 41.79 | $6.36 | — |
| 2024-07-23 | 40.90 | $6.36 | — |
| 2024-07-22 | 39.96 | $6.36 | — |
| 2024-07-19 | 38.97 | $6.36 | 723 |
| 2024-07-18 | 37.93 | $6.27 | — |
| 2024-07-17 | 37.76 | $6.27 | 128 |
| 2024-07-16 | 37.58 | $6.30 | — |
| 2024-07-15 | 36.30 | $6.30 | — |
| 2024-07-12 | 34.95 | $6.30 | — |
| 2024-07-11 | 33.53 | $6.30 | — |
| 2024-07-10 | 32.04 | $6.30 | — |
| 2024-07-09 | 30.47 | $6.30 | — |
| 2024-07-08 | 28.81 | $6.30 | — |
| 2024-07-05 | 27.07 | $6.30 | — |
| 2024-07-03 | 25.24 | $6.30 | 2000 |
| 2024-07-02 | 23.31 | $6.21 | — |
| 2024-07-01 | 22.05 | $6.21 | — |
| 2024-06-28 | 20.72 | $6.21 | 400 |
| 2024-06-27 | 19.32 | $6.06 | — |
| 2024-06-26 | 19.45 | $6.06 | — |
| 2024-06-25 | 19.58 | $6.06 | — |
| 2024-06-24 | 19.71 | $6.06 | — |
| 2024-06-21 | 19.85 | $6.06 | — |
| 2024-06-20 | 20.00 | $6.06 | — |
| 2024-06-18 | 20.16 | $6.06 | — |
| 2024-06-17 | 20.33 | $6.06 | — |
| 2024-06-14 | 20.50 | $6.06 | — |
| 2024-06-13 | 20.69 | $6.06 | — |
| 2024-06-12 | 20.88 | $6.06 | — |
| 2024-06-11 | 21.09 | $6.06 | — |
| 2024-06-10 | 21.30 | $6.06 | — |
| 2024-06-07 | 21.53 | $6.06 | — |
| 2024-06-06 | 21.77 | $6.06 | 100 |
| 2024-06-05 | 22.02 | $6.10 | — |
| 2024-06-04 | 23.05 | $6.10 | — |
| 2024-06-03 | 24.15 | $6.10 | — |
| 2024-05-31 | 25.30 | $6.10 | — |
| 2024-05-30 | 26.51 | $6.10 | — |
| 2024-05-29 | 27.78 | $6.10 | 400 |
| 2024-05-28 | 29.13 | $6.07 | — |
| 2024-05-24 | 29.95 | $6.07 | — |
| 2024-05-23 | 30.83 | $6.07 | — |
| 2024-05-22 | 31.75 | $6.07 | — |
| 2024-05-21 | 32.71 | $6.07 | — |
| 2024-05-20 | 33.73 | $6.07 | — |
| 2024-05-17 | 34.80 | $6.07 | — |
| 2024-05-16 | 35.93 | $6.07 | — |
| 2024-05-15 | 37.12 | $6.07 | — |
| 2024-05-14 | 38.37 | $6.07 | 100 |
| 2024-05-13 | 39.69 | $5.99 | — |
| 2024-05-10 | 39.82 | $5.99 | — |
| 2024-05-09 | 39.97 | $5.99 | 2300 |
| 2024-05-08 | 40.12 | $6.00 | — |
| 2024-05-07 | 39.37 | $6.00 | — |
| 2024-05-06 | 38.58 | $6.00 | — |
| 2024-05-03 | 37.75 | $6.00 | — |
| 2024-05-02 | 36.88 | $6.00 | — |
| 2024-05-01 | 35.96 | $6.00 | — |
| 2024-04-30 | 34.99 | $6.00 | — |
| 2024-04-29 | 33.97 | $6.00 | — |
| 2024-04-26 | 32.90 | $6.00 | — |
| 2024-04-25 | 31.77 | $6.00 | — |
| 2024-04-24 | 30.58 | $6.00 | — |
| 2024-04-23 | 29.33 | $6.00 | — |
| 2024-04-22 | 28.01 | $6.00 | — |
| 2024-04-19 | 26.62 | $6.00 | 105 |
| 2024-04-18 | 25.16 | $6.51 | 153 |
| 2024-04-17 | 23.63 | $6.50 | — |
| 2024-04-16 | 24.35 | $6.50 | — |
| 2024-04-15 | 25.11 | $6.50 | — |
| 2024-04-12 | 25.92 | $6.50 | — |
| 2024-04-11 | 26.76 | $6.50 | — |
| 2024-04-10 | 27.65 | $6.50 | — |
| 2024-04-09 | 28.59 | $6.50 | — |
| 2024-04-08 | 29.58 | $6.50 | — |
| 2024-04-05 | 30.62 | $6.50 | — |
| 2024-04-04 | 31.71 | $6.50 | — |
| 2024-04-03 | 32.86 | $6.50 | — |
| 2024-04-02 | 34.07 | $6.50 | — |
| 2024-04-01 | 35.35 | $6.50 | 500 |
| 2024-03-28 | 36.69 | $6.50 | 100 |
| 2024-03-27 | 38.10 | $6.63 | 200 |
| 2024-03-26 | 38.34 | $6.65 | — |
| 2024-03-25 | 38.35 | $6.65 | — |
| 2024-03-22 | 38.36 | $6.65 | — |
| 2024-03-21 | 38.38 | $6.65 | — |
| 2024-03-20 | 38.40 | $6.65 | — |
| 2024-03-19 | 38.41 | $6.65 | — |
| 2024-03-18 | 38.43 | $6.65 | — |
| 2024-03-15 | 38.45 | $6.65 | 1400 |
| 2024-03-14 | 38.47 | $6.60 | 3900 |
| 2024-03-13 | 38.64 | $6.36 | — |
| 2024-03-12 | 40.08 | $6.36 | — |
| 2024-03-11 | 41.59 | $6.36 | — |
| 2024-03-08 | 43.18 | $6.36 | 1100 |
| 2024-03-07 | 44.86 | $6.17 | — |
| 2024-03-06 | 45.44 | $6.17 | — |
| 2024-03-05 | 46.05 | $6.17 | — |
| 2024-03-04 | 46.70 | $6.17 | — |
| 2024-03-01 | 47.38 | $6.17 | 3100 |
| 2024-02-29 | 48.09 | $6.07 | — |
| 2024-02-28 | 47.69 | $6.07 | 500 |
| 2024-02-27 | 47.27 | $6.10 | 1000 |
| 2024-02-26 | 46.94 | $6.11 | 100 |
| 2024-02-23 | 46.62 | $6.17 | 4000 |
| 2024-02-22 | 46.28 | $6.05 | 10000 |
| 2024-02-21 | 44.39 | $6.12 | 8000 |
| 2024-02-20 | 42.50 | $6.16 | — |
| 2024-02-16 | 40.58 | $6.16 | — |
| 2024-02-15 | 38.56 | $6.16 | 8500 |
| 2024-02-14 | 36.44 | $6.29 | 1600 |
| 2024-02-13 | 34.44 | $6.24 | 11280 |
| 2024-02-12 | 32.34 | $6.44 | 4200 |
| 2024-02-09 | 30.79 | $6.63 | — |
| 2024-02-08 | 30.70 | $6.63 | — |
| 2024-02-07 | 30.61 | $6.63 | — |
| 2024-02-06 | 30.52 | $6.63 | — |
| 2024-02-05 | 30.42 | $6.63 | — |
| 2024-02-02 | 30.32 | $6.63 | — |
| 2024-02-01 | 30.21 | $6.63 | — |
| 2024-01-31 | 30.09 | $6.63 | — |
| 2024-01-30 | 29.97 | $6.63 | — |
| 2024-01-29 | 29.84 | $6.63 | — |
| 2024-01-26 | 29.71 | $6.63 | — |
| 2024-01-25 | 29.57 | $6.63 | — |
| 2024-01-24 | 29.42 | $6.63 | — |
| 2024-01-23 | 29.26 | $6.63 | — |
| 2024-01-22 | 29.10 | $6.63 | — |
| 2024-01-19 | 28.93 | $6.63 | — |
| 2024-01-18 | 28.74 | $6.63 | 48000 |
| 2024-01-17 | 28.55 | $6.66 | 107 |
| 2024-01-16 | 28.68 | $6.80 | — |
| 2024-01-12 | 30.10 | $6.80 | — |
| 2024-01-11 | 31.60 | $6.80 | — |
| 2024-01-10 | 33.17 | $6.80 | — |
| 2024-01-09 | 34.83 | $6.80 | — |
| 2024-01-08 | 36.57 | $6.80 | — |
| 2024-01-05 | 38.41 | $6.80 | — |
| 2024-01-04 | 40.34 | $6.80 | — |
| 2024-01-03 | 42.38 | $6.80 | — |
| 2024-01-02 | 44.52 | $6.80 | — |
| 2023-12-29 | 46.77 | $6.80 | — |
| 2023-12-28 | 49.15 | $6.80 | — |
| 2023-12-27 | 51.64 | $6.80 | — |
| 2023-12-26 | 54.27 | $6.80 | — |
| 2023-12-22 | 57.04 | $6.80 | — |
| 2023-12-21 | 59.95 | $6.80 | — |
| 2023-12-20 | 63.02 | $6.80 | — |
| 2023-12-19 | 66.25 | $6.80 | 2000 |
| 2023-12-18 | 69.65 | $6.32 | — |
| 2023-12-15 | 68.69 | $6.32 | — |
| 2023-12-14 | 67.67 | $6.32 | — |
| 2023-12-13 | 66.61 | $6.32 | — |
| 2023-12-12 | 65.49 | $6.32 | — |
| 2023-12-11 | 64.30 | $6.32 | 1102 |
| 2023-12-08 | 63.06 | $6.90 | — |
| 2023-12-07 | 63.54 | $6.90 | — |
| 2023-12-06 | 64.05 | $6.90 | — |
| 2023-12-05 | 64.58 | $6.90 | — |
| 2023-12-04 | 65.14 | $6.90 | — |
| 2023-12-01 | 65.73 | $6.90 | — |
| 2023-11-30 | 66.36 | $6.90 | — |
| 2023-11-29 | 67.01 | $6.90 | — |
| 2023-11-28 | 67.70 | $6.90 | — |
| 2023-11-27 | 68.43 | $6.90 | — |
| 2023-11-24 | 69.19 | $6.90 | — |
| 2023-11-22 | 69.99 | $6.90 | 100 |
| 2023-11-21 | 70.84 | $6.83 | — |
| 2023-11-20 | 69.91 | $6.83 | — |
| 2023-11-17 | 68.93 | $6.83 | — |
| 2023-11-16 | 67.90 | $6.83 | — |
| 2023-11-15 | 66.81 | $6.83 | — |
| 2023-11-14 | 65.67 | $6.83 | — |
| 2023-11-13 | 64.46 | $6.83 | — |
| 2023-11-10 | 63.19 | $6.83 | — |
| 2023-11-09 | 61.86 | $6.83 | — |
| 2023-11-08 | 60.46 | $6.83 | — |
| 2023-11-07 | 58.98 | $6.83 | 151 |
| 2023-11-06 | 57.42 | $7.21 | — |
| 2023-11-03 | 57.16 | $7.21 | — |
| 2023-11-02 | 56.88 | $7.21 | — |
| 2023-11-01 | 56.58 | $7.21 | — |
| 2023-10-31 | 56.27 | $7.21 | — |
| 2023-10-30 | 55.95 | $7.21 | — |
| 2023-10-27 | 55.60 | $7.21 | — |
| 2023-10-26 | 55.24 | $7.21 | — |
| 2023-10-25 | 54.86 | $7.21 | — |
| 2023-10-24 | 54.46 | $7.21 | — |
| 2023-10-23 | 54.04 | $7.21 | — |
| 2023-10-20 | 53.59 | $7.21 | — |
| 2023-10-19 | 53.12 | $7.21 | — |
| 2023-10-18 | 52.63 | $7.21 | — |
| 2023-10-17 | 52.11 | $7.21 | — |
| 2023-10-16 | 51.57 | $7.21 | — |
| 2023-10-13 | 50.99 | $7.21 | — |
| 2023-10-12 | 50.39 | $7.21 | — |
| 2023-10-11 | 49.75 | $7.21 | — |
| 2023-10-10 | 49.08 | $7.21 | — |
| 2023-10-09 | 48.38 | $7.21 | — |
| 2023-10-06 | 47.63 | $7.21 | — |
| 2023-10-05 | 46.85 | $7.21 | — |
| 2023-10-04 | 46.03 | $7.21 | — |
| 2023-10-03 | 45.17 | $7.21 | — |
| 2023-10-02 | 44.25 | $7.21 | 100 |
| 2023-09-29 | 43.30 | $7.50 | — |
| 2023-09-28 | 43.95 | $7.50 | — |
| 2023-09-27 | 44.63 | $7.50 | — |
| 2023-09-26 | 45.36 | $7.50 | — |
| 2023-09-25 | 46.12 | $7.50 | — |
| 2023-09-22 | 46.92 | $7.50 | 300 |
| 2023-09-21 | 47.76 | $7.40 | — |
| 2023-09-20 | 46.78 | $7.40 | — |
| 2023-09-19 | 45.75 | $7.40 | — |
| 2023-09-18 | 44.66 | $7.40 | — |
| 2023-09-15 | 43.52 | $7.40 | — |
| 2023-09-14 | 42.31 | $7.40 | — |
| 2023-09-13 | 41.05 | $7.40 | — |
| 2023-09-12 | 39.71 | $7.40 | — |
| 2023-09-11 | 38.31 | $7.40 | 106 |
| 2023-09-08 | 36.83 | $7.82 | — |
| 2023-09-07 | 37.76 | $7.82 | — |
| 2023-09-06 | 38.74 | $7.82 | — |
| 2023-09-05 | 39.78 | $7.82 | — |
| 2023-09-01 | 40.86 | $7.82 | — |
| 2023-08-31 | 42.01 | $7.82 | — |
| 2023-08-30 | 43.21 | $7.82 | — |
| 2023-08-29 | 44.48 | $7.82 | — |
| 2023-08-28 | 45.82 | $7.82 | — |
| 2023-08-25 | 47.22 | $7.82 | — |
| 2023-08-24 | 48.70 | $7.82 | — |
| 2023-08-23 | 50.26 | $7.82 | — |
| 2023-08-22 | 51.90 | $7.82 | — |
| 2023-08-21 | 53.62 | $7.82 | — |
| 2023-08-18 | 55.44 | $7.82 | — |
| 2023-08-17 | 57.35 | $7.82 | — |
| 2023-08-16 | 59.37 | $7.82 | — |
| 2023-08-15 | 61.48 | $7.82 | — |
| 2023-08-14 | 63.71 | $7.82 | — |
| 2023-08-11 | 66.06 | $7.82 | — |
| 2023-08-10 | 68.53 | $7.82 | 100 |
| 2023-08-09 | 71.13 | $7.79 | — |
| 2023-08-08 | 74.15 | $7.79 | — |
| 2023-08-07 | 77.33 | $7.79 | — |
| 2023-08-04 | 80.68 | $7.79 | 100 |
| 2023-08-03 | 84.20 | $7.74 | — |
| 2023-08-02 | 88.35 | $7.74 | — |
| 2023-08-01 | 92.72 | $7.74 | 5400 |
| 2023-07-31 | 97.32 | $7.98 | 600 |
| 2023-07-28 | 98.40 | $8.02 | — |
| 2023-07-27 | 98.40 | $8.02 | — |
| 2023-07-26 | 98.41 | $8.02 | — |
| 2023-07-25 | 98.41 | $8.02 | — |
| 2023-07-24 | 98.42 | $8.02 | — |
| 2023-07-21 | 98.42 | $8.02 | 6000 |
| 2023-07-20 | 98.43 | $7.84 | — |
| 2023-07-19 | 98.49 | $7.84 | — |
| 2023-07-18 | 98.56 | $7.84 | — |
| 2023-07-17 | 98.63 | $7.84 | — |
| 2023-07-14 | 98.71 | $7.84 | — |
| 2023-07-13 | 98.79 | $7.84 | — |
| 2023-07-12 | 98.87 | $7.84 | 300 |
| 2023-07-11 | 98.96 | $7.81 | — |
| 2023-07-10 | 99.06 | $7.81 | 1200 |
| 2023-07-07 | 99.17 | $7.42 | — |
| 2023-07-06 | 99.14 | $7.42 | — |
| 2023-07-05 | 99.11 | $7.42 | — |
| 2023-07-03 | 99.07 | $7.42 | — |
| 2023-06-30 | 99.03 | $7.42 | — |
| 2023-06-29 | 98.99 | $7.42 | — |
| 2023-06-28 | 98.95 | $7.42 | — |
| 2023-06-27 | 98.91 | $7.42 | — |
| 2023-06-26 | 98.86 | $7.42 | — |
| 2023-06-23 | 98.81 | $7.42 | — |
| 2023-06-22 | 98.76 | $7.42 | — |
| 2023-06-21 | 98.70 | $7.42 | — |
| 2023-06-20 | 98.65 | $7.42 | — |
| 2023-06-16 | 98.59 | $7.42 | — |
| 2023-06-15 | 98.52 | $7.42 | — |
| 2023-06-14 | 98.46 | $7.42 | — |
| 2023-06-13 | 98.39 | $7.42 | — |
| 2023-06-12 | 98.31 | $7.42 | — |
| 2023-06-09 | 98.23 | $7.42 | — |
| 2023-06-08 | 98.15 | $7.42 | — |
| 2023-06-07 | 98.06 | $7.42 | — |
| 2023-06-06 | 97.97 | $7.42 | — |
| 2023-06-05 | 97.88 | $7.42 | — |
| 2023-06-02 | 97.78 | $7.42 | — |
| 2023-06-01 | 97.67 | $7.42 | — |
| 2023-05-31 | 97.56 | $7.42 | — |
| 2023-05-30 | 97.44 | $7.42 | — |
| 2023-05-26 | 97.32 | $7.42 | — |
| 2023-05-25 | 97.19 | $7.42 | — |
| 2023-05-24 | 97.05 | $7.42 | — |
| 2023-05-23 | 96.90 | $7.42 | — |
| 2023-05-22 | 96.75 | $7.42 | — |
| 2023-05-19 | 96.59 | $7.42 | — |
| 2023-05-18 | 96.42 | $7.42 | — |
| 2023-05-17 | 96.25 | $7.42 | — |
| 2023-05-16 | 96.06 | $7.42 | — |
| 2023-05-15 | 95.86 | $7.42 | — |
| 2023-05-12 | 95.66 | $7.42 | — |
| 2023-05-11 | 95.44 | $7.42 | — |
| 2023-05-10 | 95.21 | $7.42 | — |
| 2023-05-09 | 94.97 | $7.42 | — |
| 2023-05-08 | 94.71 | $7.42 | — |
| 2023-05-05 | 94.45 | $7.42 | — |
| 2023-05-04 | 94.17 | $7.42 | — |
| 2023-05-03 | 93.87 | $7.42 | — |
| 2023-05-02 | 93.56 | $7.42 | — |
| 2023-05-01 | 93.23 | $7.42 | — |
| 2023-04-28 | 92.88 | $7.42 | — |
| 2023-04-27 | 92.52 | $7.42 | — |
| 2023-04-26 | 92.14 | $7.42 | — |
| 2023-04-25 | 91.73 | $7.42 | — |
| 2023-04-24 | 91.31 | $7.42 | — |
| 2023-04-21 | 90.86 | $7.42 | — |
| 2023-04-20 | 90.39 | $7.42 | — |
| 2023-04-19 | 89.90 | $7.42 | — |
| 2023-04-18 | 89.38 | $7.42 | — |
| 2023-04-17 | 88.83 | $7.42 | — |
| 2023-04-14 | 88.25 | $7.42 | — |
| 2023-04-13 | 87.65 | $7.42 | — |
| 2023-04-12 | 87.01 | $7.42 | — |
| 2023-04-11 | 86.33 | $7.42 | — |
| 2023-04-10 | 85.62 | $7.42 | — |
| 2023-04-06 | 84.88 | $7.42 | — |
| 2023-04-05 | 84.09 | $7.42 | — |
| 2023-04-04 | 83.27 | $7.42 | — |
| 2023-04-03 | 82.40 | $7.42 | — |
| 2023-03-31 | 81.48 | $7.42 | — |
| 2023-03-30 | 80.52 | $7.42 | — |
| 2023-03-29 | 79.50 | $7.42 | — |
| 2023-03-28 | 78.44 | $7.42 | — |
| 2023-03-27 | 77.31 | $7.42 | — |
| 2023-03-24 | 76.13 | $7.42 | 450 |
| 2023-03-23 | 74.88 | $7.66 | — |
| 2023-03-22 | 74.88 | $7.66 | — |
| 2023-03-21 | 74.88 | $7.66 | — |
| 2023-03-20 | 74.87 | $7.66 | — |
| 2023-03-17 | 74.87 | $7.66 | — |
| 2023-03-16 | 74.87 | $7.66 | — |
| 2023-03-15 | 74.86 | $7.66 | — |
| 2023-03-14 | 74.86 | $7.66 | — |
| 2023-03-13 | 74.85 | $7.66 | — |
| 2023-03-10 | 74.85 | $7.66 | — |
| 2023-03-09 | 74.84 | $7.66 | — |
| 2023-03-08 | 74.84 | $7.66 | — |
| 2023-03-07 | 74.83 | $7.66 | — |
| 2023-03-06 | 74.83 | $7.66 | — |
| 2023-03-03 | 74.82 | $7.66 | — |
| 2023-03-02 | 74.82 | $7.66 | — |
| 2023-03-01 | 74.81 | $7.66 | — |
| 2023-02-28 | 74.80 | $7.66 | — |
| 2023-02-27 | 74.80 | $7.66 | — |
| 2023-02-24 | 74.79 | $7.66 | — |
| 2023-02-23 | 74.78 | $7.66 | — |
| 2023-02-22 | 74.77 | $7.66 | — |
| 2023-02-21 | 74.76 | $7.66 | — |
| 2023-02-17 | 74.76 | $7.66 | — |
| 2023-02-16 | 74.75 | $7.66 | — |
| 2023-02-15 | 74.74 | $7.66 | — |
| 2023-02-14 | 74.72 | $7.66 | — |
| 2023-02-13 | 74.71 | $7.66 | — |
| 2023-02-10 | 74.70 | $7.66 | — |
| 2023-02-09 | 74.69 | $7.66 | — |
| 2023-02-08 | 74.68 | $7.66 | — |
| 2023-02-07 | 74.66 | $7.66 | — |
| 2023-02-06 | 74.65 | $7.66 | — |
| 2023-02-03 | 74.63 | $7.66 | — |
| 2023-02-02 | 74.62 | $7.66 | — |
| 2023-02-01 | 74.60 | $7.66 | — |
| 2023-01-31 | 74.58 | $7.66 | — |
| 2023-01-30 | 74.56 | $7.66 | — |
| 2023-01-27 | 74.54 | $7.66 | — |
| 2023-01-26 | 74.52 | $7.66 | — |
| 2023-01-25 | 74.50 | $7.66 | — |
| 2023-01-24 | 74.48 | $7.66 | — |
| 2023-01-23 | 74.45 | $7.66 | — |
| 2023-01-20 | 74.43 | $7.66 | — |
| 2023-01-19 | 74.40 | $7.66 | — |
| 2023-01-18 | 74.37 | $7.66 | — |
| 2023-01-17 | 74.34 | $7.66 | — |
| 2023-01-13 | 74.31 | $7.66 | — |
| 2023-01-12 | 74.28 | $7.66 | — |
| 2023-01-11 | 74.24 | $7.66 | — |
| 2023-01-10 | 74.21 | $7.66 | — |
| 2023-01-09 | 74.17 | $7.66 | — |
| 2023-01-06 | 74.13 | $7.66 | — |
| 2023-01-05 | 74.08 | $7.66 | — |
| 2023-01-04 | 74.04 | $7.66 | — |
| 2023-01-03 | 73.99 | $7.66 | — |
| 2022-12-30 | 73.94 | $7.66 | — |
| 2022-12-29 | 73.89 | $7.66 | — |
| 2022-12-28 | 73.83 | $7.66 | — |
| 2022-12-27 | 73.77 | $7.66 | — |
| 2022-12-23 | 73.71 | $7.66 | — |
| 2022-12-22 | 73.65 | $7.66 | — |
| 2022-12-21 | 73.58 | $7.66 | — |
| 2022-12-20 | 73.51 | $7.66 | — |
| 2022-12-19 | 73.43 | $7.66 | — |
| 2022-12-16 | 73.35 | $7.66 | — |
| 2022-12-15 | 73.27 | $7.66 | — |
| 2022-12-14 | 73.18 | $7.66 | — |
| 2022-12-13 | 73.09 | $7.66 | — |
| 2022-12-12 | 72.99 | $7.66 | — |
| 2022-12-09 | 72.89 | $7.66 | — |
| 2022-12-08 | 72.78 | $7.66 | — |
| 2022-12-07 | 72.67 | $7.66 | — |
| 2022-12-06 | 72.55 | $7.66 | — |
| 2022-12-05 | 72.43 | $7.66 | — |
| 2022-12-02 | 72.29 | $7.66 | — |
| 2022-12-01 | 72.15 | $7.66 | — |
| 2022-11-30 | 72.01 | $7.66 | — |
| 2022-11-29 | 71.85 | $7.66 | — |
| 2022-11-28 | 71.69 | $7.66 | — |
| 2022-11-25 | 71.52 | $7.66 | — |
| 2022-11-23 | 71.34 | $7.66 | — |
| 2022-11-22 | 71.15 | $7.66 | — |
| 2022-11-21 | 70.95 | $7.66 | — |
| 2022-11-18 | 70.74 | $7.66 | — |
| 2022-11-17 | 70.52 | $7.66 | — |
| 2022-11-16 | 70.29 | $7.66 | — |
| 2022-11-15 | 70.04 | $7.66 | — |
| 2022-11-14 | 69.78 | $7.66 | — |
| 2022-11-11 | 69.51 | $7.66 | — |
| 2022-11-10 | 69.23 | $7.66 | — |
| 2022-11-09 | 68.93 | $7.66 | — |
| 2022-11-08 | 68.61 | $7.66 | — |
| 2022-11-07 | 68.28 | $7.66 | — |
| 2022-11-04 | 67.93 | $7.66 | — |
| 2022-11-03 | 67.56 | $7.66 | — |
| 2022-11-02 | 67.17 | $7.66 | — |
| 2022-11-01 | 66.76 | $7.66 | — |
| 2022-10-31 | 66.33 | $7.66 | — |
| 2022-10-28 | 65.88 | $7.66 | — |
| 2022-10-27 | 65.40 | $7.66 | — |
| 2022-10-26 | 64.90 | $7.66 | — |
| 2022-10-25 | 64.37 | $7.66 | — |
| 2022-10-24 | 63.81 | $7.66 | — |
| 2022-10-21 | 63.23 | $7.66 | — |
| 2022-10-20 | 62.61 | $7.66 | — |
| 2022-10-19 | 61.96 | $7.66 | — |
| 2022-10-18 | 61.28 | $7.66 | — |
| 2022-10-17 | 60.56 | $7.66 | — |
| 2022-10-14 | 59.80 | $7.66 | — |
| 2022-10-13 | 59.01 | $7.66 | — |
| 2022-10-12 | 58.17 | $7.66 | — |
| 2022-10-11 | 57.28 | $7.66 | — |
| 2022-10-10 | 56.35 | $7.66 | — |
| 2022-10-07 | 55.38 | $7.66 | — |
| 2022-10-06 | 54.35 | $7.66 | — |
| 2022-10-05 | 53.26 | $7.66 | — |
| 2022-10-04 | 52.12 | $7.66 | 100 |
| 2022-10-03 | 50.92 | $8.36 | — |
| 2022-09-30 | 51.17 | $8.36 | — |
| 2022-09-29 | 51.44 | $8.36 | — |
| 2022-09-28 | 51.72 | $8.36 | — |
| 2022-09-27 | 52.01 | $8.36 | — |
| 2022-09-26 | 52.32 | $8.36 | — |
| 2022-09-23 | 52.64 | $8.36 | — |
| 2022-09-22 | 52.99 | $8.36 | — |
| 2022-09-21 | 53.35 | $8.36 | — |
| 2022-09-20 | 53.73 | $8.36 | — |
| 2022-09-19 | 54.12 | $8.36 | — |
| 2022-09-16 | 54.55 | $8.36 | — |
| 2022-09-15 | 54.99 | $8.36 | — |
| 2022-09-14 | 55.45 | $8.36 | — |
| 2022-09-13 | 55.94 | $8.36 | — |
| 2022-09-12 | 56.46 | $8.36 | — |
| 2022-09-09 | 57.00 | $8.36 | — |
| 2022-09-08 | 57.57 | $8.36 | — |
| 2022-09-07 | 58.18 | $8.36 | — |
| 2022-09-06 | 58.81 | $8.36 | — |
| 2022-09-02 | 59.48 | $8.36 | — |
| 2022-09-01 | 60.18 | $8.36 | — |
| 2022-08-31 | 60.92 | $8.36 | — |
| 2022-08-30 | 61.69 | $8.36 | — |
| 2022-08-29 | 62.51 | $8.36 | 100 |
| 2022-08-26 | 63.37 | $8.26 | — |
| 2022-08-25 | 64.95 | $8.26 | — |
| 2022-08-24 | 66.61 | $8.26 | 150 |
| 2022-08-23 | 68.36 | $8.27 | — |
| 2022-08-22 | 70.06 | $8.27 | — |
| 2022-08-19 | 71.84 | $8.27 | 200 |
| 2022-08-18 | 73.72 | $7.90 | — |
| 2022-08-17 | 73.06 | $7.90 | — |
| 2022-08-16 | 72.36 | $7.90 | — |
| 2022-08-15 | 71.62 | $7.90 | — |
| 2022-08-12 | 70.84 | $7.90 | — |
| 2022-08-11 | 70.03 | $7.90 | — |
| 2022-08-10 | 69.17 | $7.90 | — |
| 2022-08-09 | 68.26 | $7.90 | — |
| 2022-08-08 | 67.31 | $7.90 | — |
| 2022-08-05 | 66.31 | $7.90 | — |
| 2022-08-04 | 65.25 | $7.90 | — |
| 2022-08-03 | 64.14 | $7.90 | — |
| 2022-08-02 | 62.97 | $7.90 | — |
| 2022-08-01 | 61.74 | $7.90 | — |
| 2022-07-29 | 60.45 | $7.90 | — |
| 2022-07-28 | 59.08 | $7.90 | — |
| 2022-07-27 | 57.65 | $7.90 | — |
| 2022-07-26 | 56.14 | $7.90 | — |
| 2022-07-25 | 54.55 | $7.90 | — |
| 2022-07-22 | 52.87 | $7.90 | — |
| 2022-07-21 | 51.11 | $7.90 | — |
| 2022-07-20 | 49.26 | $7.90 | — |
| 2022-07-19 | 47.30 | $7.90 | — |
| 2022-07-18 | 45.25 | $7.90 | 551 |
| 2022-07-15 | 43.09 | $8.42 | — |
| 2022-07-14 | 43.47 | $8.42 | — |
| 2022-07-13 | 43.87 | $8.42 | — |
| 2022-07-12 | 44.29 | $8.42 | — |
| 2022-07-11 | 44.74 | $8.42 | — |
| 2022-07-08 | 45.21 | $8.42 | — |
| 2022-07-07 | 45.70 | $8.42 | — |
| 2022-07-06 | 46.22 | $8.42 | — |
| 2022-07-05 | 46.77 | $8.42 | — |
| 2022-07-01 | 47.35 | $8.42 | — |
| 2022-06-30 | 47.95 | $8.42 | — |
| 2022-06-29 | 48.59 | $8.42 | — |
| 2022-06-28 | 49.26 | $8.42 | — |
| 2022-06-27 | 49.97 | $8.42 | 126 |
| 2022-06-24 | 50.72 | $8.45 | — |
| 2022-06-23 | 51.89 | $8.45 | — |
| 2022-06-22 | 53.13 | $8.45 | — |
| 2022-06-21 | 54.43 | $8.45 | — |
| 2022-06-17 | 55.81 | $8.45 | — |
| 2022-06-16 | 57.25 | $8.45 | — |
| 2022-06-15 | 58.77 | $8.45 | — |
| 2022-06-14 | 60.37 | $8.45 | — |
| 2022-06-13 | 62.06 | $8.45 | — |
| 2022-06-10 | 63.83 | $8.45 | — |
| 2022-06-09 | 65.70 | $8.45 | — |
| 2022-06-08 | 67.66 | $8.45 | — |
| 2022-06-07 | 69.73 | $8.45 | 100 |
| 2022-06-06 | 71.91 | $8.43 | — |
| 2022-06-03 | 73.92 | $8.43 | — |
| 2022-06-02 | 76.04 | $8.43 | — |
| 2022-06-01 | 78.27 | $8.43 | 125 |
| 2022-05-31 | 80.62 | $8.82 | — |
| 2022-05-27 | 79.91 | $8.82 | — |
| 2022-05-26 | 79.16 | $8.82 | — |
| 2022-05-25 | 78.37 | $8.82 | — |
| 2022-05-24 | 77.54 | $8.82 | — |
| 2022-05-23 | 76.67 | $8.82 | — |
| 2022-05-20 | 75.75 | $8.82 | — |
| 2022-05-19 | 74.79 | $8.82 | — |
| 2022-05-18 | 73.77 | $8.82 | — |
| 2022-05-17 | 72.70 | $8.82 | — |
| 2022-05-16 | 71.57 | $8.82 | — |
| 2022-05-13 | 70.39 | $8.82 | — |
| 2022-05-12 | 69.14 | $8.82 | — |
| 2022-05-11 | 67.82 | $8.82 | — |
| 2022-05-10 | 66.44 | $8.82 | — |
| 2022-05-09 | 64.98 | $8.82 | — |
| 2022-05-06 | 63.45 | $8.82 | — |
| 2022-05-05 | 61.84 | $8.82 | 800 |
| 2022-05-04 | 60.14 | $8.60 | — |
| 2022-05-03 | 59.26 | $8.60 | — |
| 2022-05-02 | 58.34 | $8.60 | — |
| 2022-04-29 | 57.36 | $8.60 | — |
| 2022-04-28 | 56.34 | $8.60 | — |
| 2022-04-27 | 55.26 | $8.60 | — |
| 2022-04-26 | 54.12 | $8.60 | — |
| 2022-04-25 | 52.93 | $8.60 | — |
| 2022-04-22 | 51.67 | $8.60 | — |
| 2022-04-21 | 50.35 | $8.60 | — |
| 2022-04-20 | 48.95 | $8.60 | — |
| 2022-04-19 | 47.49 | $8.60 | — |
| 2022-04-18 | 45.94 | $8.60 | — |
| 2022-04-14 | 44.32 | $8.60 | — |
| 2022-04-13 | 42.61 | $8.60 | — |
| 2022-04-12 | 40.81 | $8.60 | — |
| 2022-04-11 | 38.91 | $8.60 | — |
| 2022-04-08 | 36.91 | $8.60 | — |
| 2022-04-07 | 34.81 | $8.60 | — |
| 2022-04-06 | 32.60 | $8.60 | — |
| 2022-04-05 | 30.27 | $8.60 | — |
| 2022-04-04 | 27.82 | $8.60 | 150 |
| 2022-04-01 | 25.25 | $8.31 | — |
| 2022-03-31 | 25.73 | $8.31 | — |
| 2022-03-30 | 26.25 | $8.31 | — |
| 2022-03-29 | 26.79 | $8.31 | — |
| 2022-03-28 | 27.36 | $8.31 | — |
| 2022-03-25 | 27.96 | $8.31 | — |
| 2022-03-24 | 28.59 | $8.31 | — |
| 2022-03-23 | 29.25 | $8.31 | — |
| 2022-03-22 | 29.95 | $8.31 | — |
| 2022-03-21 | 30.69 | $8.31 | — |
| 2022-03-18 | 31.46 | $8.31 | — |
| 2022-03-17 | 32.27 | $8.31 | — |
| 2022-03-16 | 33.13 | $8.31 | — |
| 2022-03-15 | 34.04 | $8.31 | — |
| 2022-03-14 | 34.99 | $8.31 | 100 |
| 2022-03-11 | 35.99 | $8.35 | — |
| 2022-03-10 | 35.81 | $8.35 | — |
| 2022-03-09 | 35.62 | $8.35 | — |
| 2022-03-08 | 35.43 | $8.35 | — |
| 2022-03-07 | 35.22 | $8.35 | — |
| 2022-03-04 | 35.00 | $8.35 | — |
| 2022-03-03 | 34.77 | $8.35 | — |
| 2022-03-02 | 34.53 | $8.35 | 330 |
| 2022-03-01 | 34.28 | $8.20 | — |
| 2022-02-28 | 34.94 | $8.20 | — |
| 2022-02-25 | 35.64 | $8.20 | — |
| 2022-02-24 | 36.37 | $8.20 | — |
| 2022-02-23 | 37.14 | $8.20 | — |
| 2022-02-22 | 37.95 | $8.20 | — |
| 2022-02-18 | 38.81 | $8.20 | — |
| 2022-02-17 | 39.71 | $8.20 | — |
| 2022-02-16 | 40.66 | $8.20 | — |
| 2022-02-15 | 41.66 | $8.20 | 100 |
| 2022-02-14 | 42.71 | $8.26 | — |
| 2022-02-11 | 44.79 | $8.26 | 200 |
| 2022-02-10 | 46.98 | $8.32 | — |
| 2022-02-09 | 46.55 | $8.32 | — |
| 2022-02-08 | 46.10 | $8.32 | — |
| 2022-02-07 | 45.63 | $8.32 | — |
| 2022-02-04 | 45.14 | $8.32 | — |
| 2022-02-03 | 44.61 | $8.32 | — |
| 2022-02-02 | 44.06 | $8.32 | — |
| 2022-02-01 | 43.49 | $8.32 | 100 |
| 2022-01-31 | 42.88 | $8.32 | 330 |
| 2022-01-28 | 42.23 | $8.31 | — |
| 2022-01-27 | 41.67 | $8.31 | — |
| 2022-01-26 | 41.08 | $8.31 | — |
| 2022-01-25 | 40.45 | $8.31 | — |
| 2022-01-24 | 39.80 | $8.31 | — |
| 2022-01-21 | 39.11 | $8.31 | — |
| 2022-01-20 | 38.38 | $8.31 | — |
| 2022-01-19 | 37.61 | $8.31 | — |
| 2022-01-18 | 36.81 | $8.31 | — |
| 2022-01-14 | 35.96 | $8.31 | — |
| 2022-01-13 | 35.06 | $8.31 | — |
| 2022-01-12 | 34.12 | $8.31 | 500 |
| 2022-01-11 | 33.13 | $8.06 | — |
| 2022-01-10 | 33.25 | $8.06 | — |
| 2022-01-07 | 33.37 | $8.06 | — |
| 2022-01-06 | 33.50 | $8.06 | — |
| 2022-01-05 | 33.64 | $8.06 | — |
| 2022-01-04 | 33.78 | $8.06 | — |
| 2022-01-03 | 33.93 | $8.06 | — |
| 2021-12-31 | 34.09 | $8.06 | — |
| 2021-12-30 | 34.25 | $8.06 | — |
| 2021-12-29 | 34.43 | $8.06 | — |
| 2021-12-28 | 34.62 | $8.06 | — |
| 2021-12-27 | 34.81 | $8.06 | — |
| 2021-12-23 | 35.01 | $8.06 | — |
| 2021-12-22 | 35.23 | $8.06 | — |
| 2021-12-21 | 35.46 | $8.06 | — |
| 2021-12-20 | 35.70 | $8.06 | — |
| 2021-12-17 | 35.95 | $8.06 | — |
| 2021-12-16 | 36.21 | $8.06 | — |
| 2021-12-15 | 36.49 | $8.06 | — |
| 2021-12-14 | 36.78 | $8.06 | — |
| 2021-12-13 | 37.09 | $8.06 | — |
| 2021-12-10 | 37.42 | $8.06 | — |
| 2021-12-09 | 37.76 | $8.06 | — |
| 2021-12-08 | 38.12 | $8.06 | — |
| 2021-12-07 | 38.50 | $8.06 | — |
| 2021-12-06 | 38.90 | $8.06 | 400 |
| 2021-12-03 | 39.32 | $8.18 | — |
| 2021-12-02 | 40.82 | $8.18 | — |
| 2021-12-01 | 42.40 | $8.18 | — |
| 2021-11-30 | 44.06 | $8.18 | — |
| 2021-11-29 | 45.81 | $8.18 | — |
| 2021-11-26 | 47.65 | $8.18 | — |
| 2021-11-24 | 49.59 | $8.18 | — |
| 2021-11-23 | 51.63 | $8.18 | — |
| 2021-11-22 | 53.78 | $8.18 | — |
| 2021-11-19 | 56.04 | $8.18 | — |
| 2021-11-18 | 58.42 | $8.18 | 335 |
| 2021-11-17 | 60.92 | $8.25 | 300 |
| 2021-11-16 | 64.06 | $8.42 | — |
| 2021-11-15 | 65.80 | $8.42 | 100 |
| 2021-11-12 | 67.63 | $8.54 | — |
| 2021-11-11 | 67.74 | $8.54 | 100 |
| 2021-11-10 | 67.86 | $8.54 | — |
| 2021-11-09 | 67.99 | $8.54 | — |
| 2021-11-08 | 68.12 | $8.54 | — |
| 2021-11-05 | 68.26 | $8.54 | 7500 |
| 2021-11-04 | 68.40 | $8.57 | — |
| 2021-11-03 | 68.79 | $8.57 | — |
| 2021-11-02 | 69.19 | $8.57 | 100 |
| 2021-11-01 | 69.62 | $8.60 | — |
| 2021-10-29 | 69.65 | $8.60 | — |
| 2021-10-28 | 69.69 | $8.60 | — |
| 2021-10-27 | 69.72 | $8.60 | 100 |
| 2021-10-26 | 69.76 | $8.68 | — |
| 2021-10-25 | 68.74 | $8.68 | — |
| 2021-10-22 | 67.67 | $8.68 | 244 |
| 2021-10-21 | 66.54 | $8.15 | — |
| 2021-10-20 | 66.55 | $8.15 | — |
| 2021-10-19 | 66.56 | $8.15 | — |
| 2021-10-18 | 66.57 | $8.15 | — |
| 2021-10-15 | 66.58 | $8.15 | — |
| 2021-10-14 | 66.59 | $8.15 | — |
| 2021-10-13 | 66.60 | $8.15 | — |
| 2021-10-12 | 66.61 | $8.15 | — |
| 2021-10-11 | 66.63 | $8.15 | — |
| 2021-10-08 | 66.64 | $8.15 | — |
| 2021-10-07 | 66.66 | $8.15 | — |
| 2021-10-06 | 66.67 | $8.15 | — |
| 2021-10-05 | 66.69 | $8.15 | — |
| 2021-10-04 | 66.71 | $8.15 | — |
| 2021-10-01 | 66.72 | $8.15 | — |
| 2021-09-30 | 66.74 | $8.15 | — |
| 2021-09-29 | 66.76 | $8.15 | — |
| 2021-09-28 | 66.78 | $8.15 | — |
| 2021-09-27 | 66.81 | $8.15 | — |
| 2021-09-24 | 66.83 | $8.15 | — |
| 2021-09-23 | 66.85 | $8.15 | — |
| 2021-09-22 | 66.88 | $8.15 | — |
| 2021-09-21 | 66.91 | $8.15 | — |
| 2021-09-20 | 66.93 | $8.15 | — |
| 2021-09-17 | 66.96 | $8.15 | — |
| 2021-09-16 | 67.00 | $8.15 | — |
| 2021-09-15 | 67.03 | $8.15 | — |
| 2021-09-14 | 67.06 | $8.15 | — |
| 2021-09-13 | 67.10 | $8.15 | — |
| 2021-09-10 | 67.14 | $8.15 | — |
| 2021-09-09 | 67.18 | $8.15 | — |
| 2021-09-08 | 67.22 | $8.15 | — |
| 2021-09-07 | 67.27 | $8.15 | — |
| 2021-09-03 | 67.32 | $8.15 | — |
| 2021-09-02 | 67.37 | $8.15 | — |
| 2021-09-01 | 67.42 | $8.15 | — |
| 2021-08-31 | 67.48 | $8.15 | 300 |
| 2021-08-30 | 67.54 | $8.22 | 300 |
| 2021-08-27 | 67.22 | $8.24 | — |
| 2021-08-26 | 66.77 | $8.24 | — |
| 2021-08-25 | 66.31 | $8.24 | — |
| 2021-08-24 | 65.82 | $8.24 | — |
| 2021-08-23 | 65.30 | $8.24 | — |
| 2021-08-20 | 64.75 | $8.24 | — |
| 2021-08-19 | 64.18 | $8.24 | — |
| 2021-08-18 | 63.58 | $8.24 | — |
| 2021-08-17 | 62.94 | $8.24 | — |
| 2021-08-16 | 62.27 | $8.24 | — |
| 2021-08-13 | 61.57 | $8.24 | — |
| 2021-08-12 | 60.83 | $8.24 | 300 |
| 2021-08-11 | 60.05 | $8.36 | — |
| 2021-08-10 | 58.86 | $8.36 | — |
| 2021-08-09 | 57.60 | $8.36 | — |
| 2021-08-06 | 56.28 | $8.36 | — |
| 2021-08-05 | 54.89 | $8.36 | — |
| 2021-08-04 | 53.43 | $8.36 | — |
| 2021-08-03 | 51.88 | $8.36 | — |
| 2021-08-02 | 50.26 | $8.36 | — |
| 2021-07-30 | 48.56 | $8.36 | — |
| 2021-07-29 | 46.76 | $8.36 | 501 |
| 2021-07-28 | 44.87 | $8.73 | — |
| 2021-07-27 | 42.11 | $8.73 | — |
| 2021-07-26 | 39.20 | $8.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected