Is Kardex Holding AG (KRDXF) a Buy, Sell, or Hold?
OTC : KRDXF
Kardex Holding AG — Stock Chart
$295.75 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 11
- Market Capitalization
- $2.28B
- P/E Ratio
- 47.07
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $426.09
- Year Low
- $268.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.79
KRDXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $295.75 | $295.75 | 0.00% | 12 |
| 2026-07-23 | $295.75 | $295.75 | 0.00% | 12 |
| 2026-07-22 | $295.75 | $295.75 | 0.00% | - |
| 2026-07-21 | $295.75 | $295.75 | 0.00% | - |
| 2026-07-20 | $295.75 | $295.75 | 0.00% | 12 |
| 2026-07-17 | $295.75 | $295.75 | 0.00% | 12 |
| 2026-07-16 | $295.75 | $295.75 | 0.00% | 62 |
| 2026-07-15 | $306.18 | $306.18 | 0.00% | - |
| 2026-07-14 | $306.18 | $306.18 | 0.00% | 12 |
| 2026-07-13 | $306.18 | $306.18 | 0.00% | 12 |
| 2026-07-10 | $306.18 | $306.18 | 0.00% | 12 |
| 2026-07-09 | $306.18 | $306.18 | 0.00% | - |
| 2026-07-08 | $299.25 | $306.18 | 2.32% | 31 |
| 2026-07-07 | $299.25 | $299.25 | 0.00% | - |
| 2026-07-06 | $299.25 | $299.25 | 0.00% | 12 |
| 2026-07-02 | $285.00 | $285.00 | 0.00% | 1 |
| 2026-07-01 | $285.00 | $285.00 | 0.00% | 1 |
| 2026-06-30 | $285.00 | $285.00 | 0.00% | 1 |
| 2026-06-29 | $285.00 | $285.00 | 0.00% | 1 |
| 2026-06-26 | $285.00 | $285.00 | 0.00% | 1 |
| 2026-06-25 | $285.00 | $285.00 | 0.00% | 1 |
| 2026-06-24 | $285.00 | $285.00 | 0.00% | 1 |
| 2026-06-23 | $285.00 | $285.00 | 0.00% | 200 |
| 2026-06-22 | $290.00 | $290.00 | 0.00% | 300 |
| 2026-06-18 | $278.74 | $278.74 | 0.00% | 1 |
| 2026-06-17 | $278.74 | $278.74 | 0.00% | 1 |
| 2026-06-16 | $278.74 | $278.74 | 0.00% | 80 |
| 2026-06-15 | $268.30 | $268.30 | 0.00% | 1 |
| 2026-06-12 | $268.30 | $268.30 | 0.00% | 1 |
| 2026-06-11 | $268.30 | $268.30 | 0.00% | 1 |
| 2026-06-10 | $268.30 | $268.30 | 0.00% | 11 |
| 2026-06-09 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-06-08 | $328.47 | $328.47 | 0.00% | - |
| 2026-06-05 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-06-04 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-06-03 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-06-02 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-06-01 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-29 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-28 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-27 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-26 | $328.47 | $328.47 | 0.00% | - |
| 2026-05-22 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-21 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-20 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-19 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-18 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-15 | $328.47 | $328.47 | 0.00% | - |
| 2026-05-14 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-13 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-12 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-11 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-08 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-07 | $328.47 | $328.47 | 0.00% | - |
| 2026-05-06 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-05 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-04 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-05-01 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-30 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-29 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-28 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-27 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-24 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-23 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-22 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-21 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-20 | $328.47 | $328.47 | 0.00% | - |
| 2026-04-17 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-16 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-15 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-14 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-13 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-10 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-09 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-08 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-07 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-06 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-02 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-04-01 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-03-31 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-03-30 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-03-27 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-03-26 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-03-25 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-03-24 | $328.47 | $328.47 | 0.00% | 1 |
| 2026-03-23 | $328.47 | $328.47 | 0.00% | 261 |
| 2026-03-20 | $307.30 | $307.30 | 0.00% | 1 |
| 2026-03-19 | $307.30 | $307.30 | 0.00% | 1 |
| 2026-03-18 | $307.30 | $307.30 | 0.00% | 1 |
| 2026-03-17 | $311.39 | $307.30 | -1.31% | 4 |