Is Kardex Holding AG (KRDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kardex Holding AG (KRDXF) research center and poll results.
OTC : KRDXF
Kardex Holding AG — Technical Indicators
$295.75 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 11
- Market Capitalization
- $2.28B
- P/E Ratio
- 47.12
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $426.09
- Year Low
- $268.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
296.54
2026-07-24
Close Price
$295.75
Vol: 12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
143.20
Average
264.73
Maximum
417.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 296.54 | $295.75 | 12 |
| 2026-07-23 | 296.00 | $295.75 | 12 |
| 2026-07-22 | 295.47 | $295.75 | — |
| 2026-07-21 | 294.93 | $295.75 | — |
| 2026-07-20 | 294.64 | $295.75 | 12 |
| 2026-07-17 | 293.79 | $295.75 | 12 |
| 2026-07-16 | 292.94 | $295.75 | 62 |
| 2026-07-15 | 292.09 | $306.18 | — |
| 2026-07-14 | 290.20 | $306.18 | 12 |
| 2026-07-13 | 288.30 | $306.18 | 12 |
| 2026-07-10 | 286.41 | $306.18 | 12 |
| 2026-07-09 | 284.51 | $306.18 | — |
| 2026-07-08 | 285.63 | $306.18 | 31 |
| 2026-07-07 | 286.74 | $299.25 | — |
| 2026-07-06 | 288.20 | $299.25 | 12 |
| 2026-07-02 | 289.67 | $285.00 | 1 |
| 2026-07-01 | 291.84 | $285.00 | 1 |
| 2026-06-30 | 294.01 | $285.00 | 1 |
| 2026-06-29 | 296.19 | $285.00 | 1 |
| 2026-06-26 | 298.36 | $285.00 | 1 |
| 2026-06-25 | 300.53 | $285.00 | 1 |
| 2026-06-24 | 302.71 | $285.00 | 1 |
| 2026-06-23 | 304.88 | $285.00 | 200 |
| 2026-06-22 | 307.05 | $290.00 | 300 |
| 2026-06-18 | 308.98 | $278.74 | 1 |
| 2026-06-17 | 311.46 | $278.74 | 1 |
| 2026-06-16 | 313.95 | $278.74 | 80 |
| 2026-06-15 | 316.44 | $268.30 | 1 |
| 2026-06-12 | 319.44 | $268.30 | 1 |
| 2026-06-11 | 322.45 | $268.30 | 1 |
| 2026-06-10 | 325.46 | $268.30 | 11 |
| 2026-06-09 | 328.47 | $328.47 | 1 |
| 2026-06-08 | 328.47 | $328.47 | — |
| 2026-06-05 | 328.47 | $328.47 | 1 |
| 2026-06-04 | 328.47 | $328.47 | 1 |
| 2026-06-03 | 328.47 | $328.47 | 1 |
| 2026-06-02 | 328.47 | $328.47 | 1 |
| 2026-06-01 | 328.47 | $328.47 | 1 |
| 2026-05-29 | 328.47 | $328.47 | 1 |
| 2026-05-28 | 328.47 | $328.47 | 1 |
| 2026-05-27 | 328.47 | $328.47 | 1 |
| 2026-05-26 | 328.47 | $328.47 | — |
| 2026-05-22 | 328.47 | $328.47 | 1 |
| 2026-05-21 | 328.47 | $328.47 | 1 |
| 2026-05-20 | 328.47 | $328.47 | 1 |
| 2026-05-19 | 328.47 | $328.47 | 1 |
| 2026-05-18 | 328.47 | $328.47 | 1 |
| 2026-05-15 | 328.47 | $328.47 | — |
| 2026-05-14 | 328.47 | $328.47 | 1 |
| 2026-05-13 | 328.47 | $328.47 | 1 |
| 2026-05-12 | 328.47 | $328.47 | 1 |
| 2026-05-11 | 328.47 | $328.47 | 1 |
| 2026-05-08 | 328.47 | $328.47 | 1 |
| 2026-05-07 | 328.47 | $328.47 | — |
| 2026-05-06 | 328.47 | $328.47 | 1 |
| 2026-05-05 | 328.47 | $328.47 | 1 |
| 2026-05-04 | 328.47 | $328.47 | 1 |
| 2026-05-01 | 328.47 | $328.47 | 1 |
| 2026-04-30 | 328.47 | $328.47 | 1 |
| 2026-04-29 | 328.47 | $328.47 | 1 |
| 2026-04-28 | 328.47 | $328.47 | 1 |
| 2026-04-27 | 328.47 | $328.47 | 1 |
| 2026-04-24 | 328.47 | $328.47 | 1 |
| 2026-04-23 | 328.47 | $328.47 | 1 |
| 2026-04-22 | 328.47 | $328.47 | 1 |
| 2026-04-21 | 328.47 | $328.47 | 1 |
| 2026-04-20 | 328.47 | $328.47 | — |
| 2026-04-17 | 327.41 | $328.47 | 1 |
| 2026-04-16 | 326.35 | $328.47 | 1 |
| 2026-04-15 | 325.29 | $328.47 | 1 |
| 2026-04-14 | 324.24 | $328.47 | 1 |
| 2026-04-13 | 323.07 | $328.47 | 1 |
| 2026-04-10 | 321.89 | $328.47 | 1 |
| 2026-04-09 | 320.84 | $328.47 | 1 |
| 2026-04-08 | 319.78 | $328.47 | 1 |
| 2026-04-07 | 318.72 | $328.47 | 1 |
| 2026-04-06 | 317.67 | $328.47 | 1 |
| 2026-04-02 | 316.61 | $328.47 | 1 |
| 2026-04-01 | 315.55 | $328.47 | 1 |
| 2026-03-31 | 315.30 | $328.47 | 1 |
| 2026-03-30 | 315.05 | $328.47 | 1 |
| 2026-03-27 | 314.79 | $328.47 | 1 |
| 2026-03-26 | 314.54 | $328.47 | 1 |
| 2026-03-25 | 314.29 | $328.47 | 1 |
| 2026-03-24 | 314.03 | $328.47 | 1 |
| 2026-03-23 | 313.86 | $328.47 | 261 |
| 2026-03-20 | 313.69 | $307.30 | 1 |
| 2026-03-19 | 314.57 | $307.30 | 1 |
| 2026-03-18 | 315.46 | $307.30 | 1 |
| 2026-03-17 | 316.34 | $307.30 | 4 |
| 2026-03-16 | 317.23 | $305.05 | — |
| 2026-03-13 | 318.22 | $305.05 | 4 |
| 2026-03-12 | 319.22 | $307.33 | 4 |
| 2026-03-11 | 320.89 | $307.33 | 4 |
| 2026-03-10 | 322.56 | $307.33 | 4 |
| 2026-03-09 | 324.23 | $307.33 | 4 |
| 2026-03-06 | 325.90 | $307.33 | 4 |
| 2026-03-05 | 327.57 | $307.33 | 7 |
| 2026-03-04 | 328.72 | $323.41 | 4 |
| 2026-03-03 | 329.07 | $323.41 | 4 |
| 2026-03-02 | 329.42 | $323.41 | 4 |
| 2026-02-27 | 329.76 | $323.41 | 4 |
| 2026-02-26 | 330.11 | $323.41 | 4 |
| 2026-02-25 | 330.46 | $323.41 | 16 |
| 2026-02-24 | 330.80 | $325.00 | 4 |
| 2026-02-23 | 331.07 | $325.00 | 4 |
| 2026-02-20 | 331.34 | $325.00 | — |
| 2026-02-19 | 331.60 | $325.00 | — |
| 2026-02-18 | 331.87 | $325.00 | — |
| 2026-02-17 | 332.14 | $325.00 | — |
| 2026-02-13 | 332.40 | $325.00 | — |
| 2026-02-12 | 332.67 | $325.00 | 2 |
| 2026-02-11 | 332.94 | $340.73 | — |
| 2026-02-10 | 332.42 | $340.73 | — |
| 2026-02-09 | 331.90 | $340.73 | — |
| 2026-02-06 | 331.38 | $340.73 | — |
| 2026-02-05 | 330.86 | $340.73 | 15 |
| 2026-02-04 | 330.34 | $330.34 | 4 |
| 2026-02-03 | 330.34 | $330.34 | 4 |
| 2026-02-02 | 330.34 | $330.34 | — |
| 2026-01-30 | 330.34 | $330.34 | — |
| 2026-01-29 | 330.34 | $330.34 | 4 |
| 2026-01-28 | 330.34 | $330.34 | 4 |
| 2026-01-27 | 330.34 | $330.34 | 4 |
| 2026-01-26 | 330.34 | $330.34 | 4 |
| 2026-01-23 | 330.34 | $330.34 | 4 |
| 2026-01-22 | 330.34 | $330.34 | 4 |
| 2026-01-21 | 330.34 | $330.34 | 4 |
| 2026-01-20 | 330.34 | $330.34 | 4 |
| 2026-01-16 | 330.34 | $330.34 | 4 |
| 2026-01-15 | 330.34 | $330.34 | 4 |
| 2026-01-14 | 330.34 | $330.34 | 4 |
| 2026-01-13 | 330.34 | $330.34 | 4 |
| 2026-01-12 | 330.21 | $330.34 | 4 |
| 2026-01-09 | 330.08 | $330.34 | 4 |
| 2026-01-08 | 329.95 | $330.34 | 4 |
| 2026-01-07 | 329.72 | $330.34 | 4 |
| 2026-01-06 | 330.62 | $330.34 | — |
| 2026-01-05 | 331.51 | $330.34 | 4 |
| 2026-01-02 | 332.41 | $330.34 | 4 |
| 2025-12-31 | 332.56 | $330.34 | 4 |
| 2025-12-30 | 332.35 | $330.34 | 4 |
| 2025-12-29 | 332.13 | $330.34 | 4 |
| 2025-12-26 | 331.92 | $330.34 | 4 |
| 2025-12-24 | 331.70 | $330.34 | — |
| 2025-12-23 | 331.48 | $330.34 | 4 |
| 2025-12-22 | 331.33 | $330.34 | 4 |
| 2025-12-19 | 332.45 | $330.34 | 4 |
| 2025-12-18 | 333.58 | $330.34 | 4 |
| 2025-12-17 | 334.71 | $330.34 | 4 |
| 2025-12-16 | 335.84 | $330.34 | 4 |
| 2025-12-15 | 336.96 | $330.34 | 45 |
| 2025-12-12 | 338.09 | $327.75 | — |
| 2025-12-11 | 339.35 | $327.75 | — |
| 2025-12-10 | 340.60 | $327.75 | 110 |
| 2025-12-09 | 341.86 | $325.68 | 15 |
| 2025-12-08 | 343.08 | $348.30 | 4 |
| 2025-12-05 | 343.16 | $348.30 | 4 |
| 2025-12-04 | 342.43 | $348.30 | 70 |
| 2025-12-03 | 343.73 | $333.32 | 4 |
| 2025-12-02 | 345.79 | $326.03 | 4 |
| 2025-12-01 | 348.21 | $326.03 | 4 |
| 2025-11-28 | 350.63 | $326.03 | 4 |
| 2025-11-26 | 353.46 | $326.03 | 4 |
| 2025-11-25 | 356.29 | $326.03 | 52 |
| 2025-11-24 | 359.11 | $327.21 | 4 |
| 2025-11-21 | 361.88 | $352.88 | 4 |
| 2025-11-20 | 363.36 | $352.88 | 4 |
| 2025-11-19 | 364.84 | $352.88 | 4 |
| 2025-11-18 | 366.33 | $352.88 | 4 |
| 2025-11-17 | 367.81 | $352.88 | 4 |
| 2025-11-14 | 369.29 | $352.88 | 4 |
| 2025-11-13 | 371.20 | $352.88 | 4 |
| 2025-11-12 | 373.11 | $352.88 | 4 |
| 2025-11-11 | 375.01 | $352.88 | 4 |
| 2025-11-10 | 376.92 | $350.00 | 4 |
| 2025-11-07 | 378.97 | $350.00 | 4 |
| 2025-11-06 | 381.02 | $333.63 | 3 |
| 2025-11-05 | 383.89 | $374.46 | 3 |
| 2025-11-04 | 384.72 | $374.46 | 3 |
| 2025-11-03 | 385.55 | $374.46 | 3 |
| 2025-10-31 | 386.38 | $374.46 | 150 |
| 2025-10-30 | 387.20 | $382.54 | 3 |
| 2025-10-29 | 387.63 | $382.54 | 3 |
| 2025-10-28 | 388.08 | $382.54 | — |
| 2025-10-27 | 388.53 | $382.54 | — |
| 2025-10-24 | 388.99 | $382.54 | — |
| 2025-10-23 | 389.44 | $382.54 | — |
| 2025-10-22 | 389.89 | $382.54 | — |
| 2025-10-21 | 391.82 | $382.54 | — |
| 2025-10-20 | 393.76 | $382.54 | 4 |
| 2025-10-17 | 395.69 | $391.02 | — |
| 2025-10-16 | 395.86 | $391.02 | — |
| 2025-10-15 | 396.03 | $391.02 | — |
| 2025-10-14 | 396.20 | $391.02 | — |
| 2025-10-13 | 396.41 | $391.02 | — |
| 2025-10-10 | 396.62 | $391.02 | — |
| 2025-10-09 | 396.83 | $391.02 | — |
| 2025-10-08 | 397.04 | $391.02 | — |
| 2025-10-07 | 397.25 | $391.02 | — |
| 2025-10-06 | 397.47 | $391.02 | — |
| 2025-10-03 | 397.68 | $391.02 | — |
| 2025-10-02 | 397.89 | $391.02 | 1 |
| 2025-10-01 | 398.10 | $391.59 | — |
| 2025-09-30 | 398.28 | $391.59 | — |
| 2025-09-29 | 399.18 | $391.59 | — |
| 2025-09-26 | 400.08 | $391.59 | — |
| 2025-09-25 | 401.56 | $391.59 | 3 |
| 2025-09-24 | 403.04 | $421.20 | — |
| 2025-09-23 | 403.04 | $421.20 | — |
| 2025-09-22 | 403.04 | $421.20 | 2 |
| 2025-09-19 | 403.04 | $394.42 | — |
| 2025-09-18 | 404.38 | $394.42 | — |
| 2025-09-17 | 405.72 | $394.42 | 1 |
| 2025-09-16 | 407.06 | $395.24 | — |
| 2025-09-15 | 408.35 | $395.24 | — |
| 2025-09-12 | 409.65 | $395.24 | — |
| 2025-09-11 | 410.95 | $395.24 | — |
| 2025-09-10 | 412.25 | $395.24 | — |
| 2025-09-09 | 413.55 | $395.24 | — |
| 2025-09-08 | 414.84 | $395.24 | — |
| 2025-09-05 | 415.55 | $395.24 | — |
| 2025-09-04 | 416.14 | $395.24 | — |
| 2025-09-03 | 417.69 | $395.25 | 1 |
| 2025-09-02 | 416.75 | $409.55 | — |
| 2025-08-29 | 415.11 | $409.56 | 8 |
| 2025-08-28 | 413.46 | $421.20 | — |
| 2025-08-27 | 411.24 | $421.20 | — |
| 2025-08-26 | 409.53 | $421.20 | — |
| 2025-08-25 | 407.49 | $421.20 | — |
| 2025-08-22 | 405.45 | $421.20 | — |
| 2025-08-21 | 403.74 | $421.20 | — |
| 2025-08-20 | 402.47 | $421.20 | — |
| 2025-08-19 | 399.83 | $421.20 | — |
| 2025-08-18 | 397.20 | $421.20 | — |
| 2025-08-15 | 394.74 | $421.20 | — |
| 2025-08-14 | 392.28 | $421.20 | — |
| 2025-08-13 | 389.82 | $421.20 | — |
| 2025-08-12 | 387.36 | $421.20 | — |
| 2025-08-11 | 384.90 | $421.20 | 8 |
| 2025-08-08 | 382.44 | $409.43 | 49 |
| 2025-08-07 | 380.57 | $407.02 | 4 |
| 2025-08-06 | 378.82 | $426.09 | 50 |
| 2025-08-05 | 376.11 | $376.64 | — |
| 2025-08-04 | 374.28 | $376.64 | — |
| 2025-08-01 | 370.80 | $376.64 | — |
| 2025-07-31 | 367.33 | $376.64 | 1014 |
| 2025-07-30 | 363.85 | $387.00 | 2 |
| 2025-07-29 | 359.85 | $380.45 | — |
| 2025-07-28 | 356.18 | $380.45 | 3 |
| 2025-07-25 | 352.51 | $386.99 | 10 |
| 2025-07-24 | 348.52 | $395.71 | 20 |
| 2025-07-23 | 344.09 | $368.54 | — |
| 2025-07-22 | 339.75 | $368.54 | 8 |
| 2025-07-21 | 335.41 | $372.00 | — |
| 2025-07-18 | 330.90 | $372.00 | — |
| 2025-07-17 | 326.39 | $372.00 | — |
| 2025-07-16 | 321.88 | $372.00 | — |
| 2025-07-15 | 317.37 | $372.00 | — |
| 2025-07-14 | 312.85 | $372.00 | — |
| 2025-07-11 | 308.34 | $372.00 | — |
| 2025-07-10 | 303.83 | $372.00 | — |
| 2025-07-09 | 299.32 | $372.00 | 14 |
| 2025-07-08 | 294.81 | $340.06 | 2 |
| 2025-07-07 | 291.90 | $307.07 | — |
| 2025-07-03 | 290.63 | $307.07 | — |
| 2025-07-02 | 289.37 | $307.07 | — |
| 2025-07-01 | 288.10 | $307.07 | — |
| 2025-06-30 | 287.12 | $307.07 | — |
| 2025-06-27 | 286.14 | $307.07 | — |
| 2025-06-26 | 285.17 | $307.07 | — |
| 2025-06-25 | 284.19 | $307.07 | 2 |
| 2025-06-24 | 282.40 | $281.78 | — |
| 2025-06-23 | 281.87 | $281.78 | — |
| 2025-06-20 | 281.34 | $281.78 | — |
| 2025-06-18 | 280.82 | $281.78 | — |
| 2025-06-17 | 280.29 | $281.78 | — |
| 2025-06-16 | 279.77 | $281.78 | — |
| 2025-06-13 | 279.24 | $281.78 | — |
| 2025-06-12 | 278.71 | $281.78 | — |
| 2025-06-11 | 278.19 | $281.78 | — |
| 2025-06-10 | 277.66 | $281.78 | — |
| 2025-06-09 | 277.14 | $281.78 | — |
| 2025-06-06 | 276.61 | $281.78 | — |
| 2025-06-05 | 276.08 | $281.78 | — |
| 2025-06-04 | 275.56 | $281.78 | — |
| 2025-06-03 | 275.03 | $281.78 | 1 |
| 2025-06-02 | 273.70 | $287.49 | — |
| 2025-05-30 | 272.08 | $287.49 | — |
| 2025-05-29 | 269.55 | $287.49 | — |
| 2025-05-28 | 267.02 | $287.49 | 16 |
| 2025-05-27 | 264.49 | $271.26 | — |
| 2025-05-23 | 262.77 | $271.26 | — |
| 2025-05-22 | 261.05 | $271.26 | — |
| 2025-05-21 | 259.34 | $271.26 | — |
| 2025-05-20 | 257.62 | $271.26 | — |
| 2025-05-19 | 255.90 | $271.26 | — |
| 2025-05-16 | 254.18 | $271.26 | — |
| 2025-05-15 | 252.46 | $271.26 | — |
| 2025-05-14 | 250.75 | $271.26 | — |
| 2025-05-13 | 249.03 | $271.26 | — |
| 2025-05-12 | 248.43 | $271.26 | — |
| 2025-05-09 | 246.87 | $271.26 | — |
| 2025-05-08 | 245.30 | $271.26 | — |
| 2025-05-07 | 243.74 | $271.26 | — |
| 2025-05-06 | 242.18 | $271.26 | 1 |
| 2025-05-05 | 240.62 | $255.10 | — |
| 2025-05-02 | 240.11 | $255.10 | 118 |
| 2025-05-01 | 243.13 | $236.90 | — |
| 2025-04-30 | 247.07 | $236.90 | — |
| 2025-04-29 | 251.00 | $236.90 | — |
| 2025-04-28 | 254.93 | $236.90 | — |
| 2025-04-25 | 258.87 | $236.90 | — |
| 2025-04-24 | 262.80 | $236.90 | — |
| 2025-04-23 | 266.73 | $236.90 | — |
| 2025-04-22 | 270.66 | $236.90 | — |
| 2025-04-21 | 274.60 | $236.90 | — |
| 2025-04-17 | 278.53 | $236.90 | — |
| 2025-04-16 | 282.46 | $236.90 | — |
| 2025-04-15 | 286.40 | $236.90 | 2 |
| 2025-04-14 | 290.33 | $259.30 | 1 |
| 2025-04-11 | 293.14 | $240.00 | — |
| 2025-04-10 | 296.92 | $240.00 | — |
| 2025-04-09 | 300.70 | $240.00 | — |
| 2025-04-08 | 304.48 | $240.00 | — |
| 2025-04-07 | 308.25 | $240.00 | 2 |
| 2025-04-04 | 312.03 | $245.00 | 2 |
| 2025-04-03 | 315.56 | $315.56 | — |
| 2025-04-02 | 315.56 | $315.56 | — |
| 2025-04-01 | 315.56 | $315.56 | — |
| 2025-03-31 | 315.56 | $315.56 | — |
| 2025-03-28 | 315.56 | $315.56 | — |
| 2025-03-27 | 315.56 | $315.56 | — |
| 2025-03-26 | 315.56 | $315.56 | — |
| 2025-03-25 | 315.56 | $315.56 | — |
| 2025-03-24 | 315.56 | $315.56 | — |
| 2025-03-21 | 315.56 | $315.56 | — |
| 2025-03-20 | 315.56 | $315.56 | — |
| 2025-03-19 | 315.56 | $315.56 | — |
| 2025-03-18 | 315.56 | $315.56 | — |
| 2025-03-17 | 315.56 | $315.56 | — |
| 2025-03-14 | 315.56 | $315.56 | — |
| 2025-03-13 | 315.56 | $315.56 | — |
| 2025-03-12 | 315.56 | $315.56 | — |
| 2025-03-11 | 315.56 | $315.56 | — |
| 2025-03-10 | 315.56 | $315.56 | — |
| 2025-03-07 | 315.56 | $315.56 | — |
| 2025-03-06 | 315.56 | $315.56 | — |
| 2025-03-05 | 315.56 | $315.56 | — |
| 2025-03-04 | 315.56 | $315.56 | — |
| 2025-03-03 | 315.56 | $315.56 | — |
| 2025-02-28 | 315.56 | $315.56 | — |
| 2025-02-27 | 315.56 | $315.56 | — |
| 2025-02-26 | 315.56 | $315.56 | — |
| 2025-02-25 | 315.56 | $315.56 | — |
| 2025-02-24 | 315.56 | $315.56 | — |
| 2025-02-21 | 315.56 | $315.56 | — |
| 2025-02-20 | 315.56 | $315.56 | — |
| 2025-02-19 | 315.56 | $315.56 | — |
| 2025-02-18 | 315.52 | $315.56 | — |
| 2025-02-14 | 315.49 | $315.56 | — |
| 2025-02-13 | 315.45 | $315.56 | — |
| 2025-02-12 | 315.41 | $315.56 | — |
| 2025-02-11 | 315.38 | $315.56 | — |
| 2025-02-10 | 315.34 | $315.56 | — |
| 2025-02-07 | 315.30 | $315.56 | — |
| 2025-02-06 | 315.26 | $315.56 | — |
| 2025-02-05 | 315.23 | $315.56 | — |
| 2025-02-04 | 315.19 | $315.56 | — |
| 2025-02-03 | 315.15 | $315.56 | — |
| 2025-01-31 | 315.12 | $315.56 | — |
| 2025-01-30 | 315.08 | $315.56 | — |
| 2025-01-29 | 315.04 | $315.56 | — |
| 2025-01-28 | 315.01 | $315.56 | — |
| 2025-01-27 | 314.97 | $315.56 | — |
| 2025-01-24 | 314.93 | $315.56 | — |
| 2025-01-23 | 314.89 | $315.56 | — |
| 2025-01-22 | 314.86 | $315.56 | 1 |
| 2025-01-21 | 314.87 | $314.82 | — |
| 2025-01-17 | 315.04 | $314.82 | — |
| 2025-01-16 | 315.22 | $314.82 | — |
| 2025-01-15 | 315.40 | $314.82 | — |
| 2025-01-14 | 315.57 | $314.82 | — |
| 2025-01-13 | 315.75 | $314.82 | — |
| 2025-01-10 | 315.93 | $314.82 | — |
| 2025-01-08 | 316.10 | $314.82 | — |
| 2025-01-07 | 316.28 | $314.82 | — |
| 2025-01-06 | 316.46 | $314.82 | — |
| 2025-01-03 | 316.63 | $314.82 | — |
| 2025-01-02 | 316.81 | $314.82 | — |
| 2024-12-31 | 316.99 | $314.82 | — |
| 2024-12-30 | 317.16 | $314.82 | — |
| 2024-12-27 | 317.34 | $314.82 | — |
| 2024-12-26 | 317.52 | $314.82 | — |
| 2024-12-24 | 317.69 | $314.82 | — |
| 2024-12-23 | 317.87 | $314.82 | — |
| 2024-12-20 | 317.62 | $314.82 | 101 |
| 2024-12-19 | 317.38 | $315.78 | 1 |
| 2024-12-18 | 318.04 | $318.35 | — |
| 2024-12-17 | 318.57 | $318.35 | — |
| 2024-12-16 | 319.10 | $318.35 | — |
| 2024-12-13 | 319.62 | $318.35 | — |
| 2024-12-12 | 320.15 | $318.35 | — |
| 2024-12-11 | 320.68 | $318.35 | — |
| 2024-12-10 | 321.21 | $318.35 | — |
| 2024-12-09 | 321.74 | $318.35 | — |
| 2024-12-06 | 322.27 | $318.35 | — |
| 2024-12-05 | 322.80 | $318.35 | — |
| 2024-12-04 | 323.33 | $318.35 | — |
| 2024-12-03 | 323.86 | $318.35 | — |
| 2024-12-02 | 324.39 | $318.35 | — |
| 2024-11-29 | 324.91 | $318.35 | — |
| 2024-11-27 | 325.44 | $318.35 | — |
| 2024-11-26 | 325.97 | $318.35 | — |
| 2024-11-25 | 326.50 | $318.35 | 1 |
| 2024-11-22 | 327.03 | $309.93 | — |
| 2024-11-21 | 327.98 | $309.93 | 20 |
| 2024-11-20 | 328.93 | $328.93 | — |
| 2024-11-19 | 328.93 | $328.93 | — |
| 2024-11-18 | 329.46 | $328.93 | — |
| 2024-11-15 | 330.00 | $328.93 | — |
| 2024-11-14 | 330.53 | $328.93 | — |
| 2024-11-13 | 331.06 | $328.93 | — |
| 2024-11-12 | 331.60 | $328.93 | — |
| 2024-11-11 | 332.13 | $328.93 | — |
| 2024-11-08 | 330.69 | $328.93 | — |
| 2024-11-07 | 329.26 | $328.93 | — |
| 2024-11-06 | 327.82 | $328.93 | — |
| 2024-11-05 | 326.38 | $328.93 | — |
| 2024-11-04 | 324.95 | $328.93 | — |
| 2024-11-01 | 323.51 | $328.93 | — |
| 2024-10-31 | 322.07 | $328.93 | — |
| 2024-10-30 | 322.03 | $328.93 | — |
| 2024-10-29 | 321.98 | $328.93 | — |
| 2024-10-28 | 321.93 | $328.93 | — |
| 2024-10-25 | 321.89 | $328.93 | — |
| 2024-10-24 | 320.89 | $328.93 | — |
| 2024-10-23 | 319.88 | $328.93 | 1 |
| 2024-10-22 | 318.88 | $339.60 | — |
| 2024-10-21 | 318.30 | $339.60 | — |
| 2024-10-18 | 317.72 | $339.60 | — |
| 2024-10-17 | 316.28 | $339.60 | — |
| 2024-10-16 | 314.83 | $339.60 | — |
| 2024-10-15 | 313.39 | $339.60 | 16 |
| 2024-10-14 | 311.94 | $300.19 | — |
| 2024-10-11 | 312.47 | $300.19 | — |
| 2024-10-10 | 313.64 | $300.19 | — |
| 2024-10-09 | 314.81 | $300.19 | — |
| 2024-10-08 | 316.21 | $300.19 | — |
| 2024-10-07 | 317.60 | $300.19 | — |
| 2024-10-04 | 318.99 | $300.19 | 42 |
| 2024-10-03 | 319.16 | $328.00 | — |
| 2024-10-02 | 317.93 | $328.00 | — |
| 2024-10-01 | 316.71 | $328.00 | — |
| 2024-09-30 | 315.33 | $328.00 | 15 |
| 2024-09-27 | 313.96 | $308.91 | — |
| 2024-09-26 | 313.53 | $308.91 | — |
| 2024-09-25 | 313.11 | $308.91 | 10 |
| 2024-09-24 | 309.78 | $327.99 | — |
| 2024-09-23 | 305.49 | $327.99 | 32 |
| 2024-09-20 | 301.20 | $310.71 | — |
| 2024-09-19 | 297.77 | $310.71 | — |
| 2024-09-18 | 294.35 | $310.71 | — |
| 2024-09-17 | 290.92 | $310.71 | — |
| 2024-09-16 | 290.91 | $310.71 | 30 |
| 2024-09-13 | 287.48 | $323.62 | — |
| 2024-09-12 | 283.41 | $323.62 | 14 |
| 2024-09-11 | 279.34 | $328.05 | — |
| 2024-09-10 | 275.05 | $328.05 | — |
| 2024-09-09 | 270.76 | $328.05 | 40 |
| 2024-09-06 | 266.47 | $303.52 | — |
| 2024-09-05 | 263.40 | $303.52 | — |
| 2024-09-04 | 260.34 | $303.52 | 7 |
| 2024-09-03 | 257.27 | $300.46 | — |
| 2024-08-30 | 257.47 | $300.46 | — |
| 2024-08-29 | 254.56 | $300.46 | — |
| 2024-08-28 | 251.64 | $300.46 | 14 |
| 2024-08-27 | 248.73 | $242.21 | — |
| 2024-08-26 | 248.73 | $242.21 | — |
| 2024-08-23 | 248.73 | $242.21 | — |
| 2024-08-22 | 248.73 | $242.21 | — |
| 2024-08-21 | 248.73 | $242.21 | — |
| 2024-08-20 | 248.73 | $242.21 | — |
| 2024-08-19 | 248.73 | $310.40 | 18 |
| 2024-08-16 | 245.32 | $242.21 | — |
| 2024-08-15 | 245.32 | $242.21 | — |
| 2024-08-14 | 245.32 | $242.21 | — |
| 2024-08-13 | 245.32 | $242.21 | — |
| 2024-08-12 | 245.32 | $242.21 | — |
| 2024-08-09 | 245.32 | $242.21 | — |
| 2024-08-08 | 245.32 | $242.21 | — |
| 2024-08-07 | 245.32 | $242.21 | — |
| 2024-08-06 | 245.32 | $242.21 | — |
| 2024-08-05 | 245.32 | $304.44 | 1 |
| 2024-08-02 | 242.21 | $242.21 | — |
| 2024-08-01 | 242.21 | $242.21 | — |
| 2024-07-31 | 242.21 | $242.21 | — |
| 2024-07-30 | 242.21 | $242.21 | — |
| 2024-07-29 | 242.21 | $242.21 | — |
| 2024-07-26 | 242.21 | $242.21 | — |
| 2024-07-25 | 242.21 | $242.21 | — |
| 2024-07-24 | 243.11 | $242.21 | — |
| 2024-07-23 | 244.00 | $242.21 | — |
| 2024-07-22 | 244.90 | $242.21 | — |
| 2024-07-19 | 245.79 | $242.21 | — |
| 2024-07-18 | 246.69 | $242.21 | — |
| 2024-07-17 | 247.58 | $242.21 | — |
| 2024-07-16 | 248.48 | $242.21 | — |
| 2024-07-15 | 249.37 | $242.21 | — |
| 2024-07-12 | 250.27 | $242.21 | — |
| 2024-07-11 | 251.16 | $242.21 | — |
| 2024-07-10 | 252.49 | $242.21 | — |
| 2024-07-09 | 254.63 | $242.21 | — |
| 2024-07-08 | 256.77 | $242.21 | — |
| 2024-07-05 | 258.91 | $242.21 | — |
| 2024-07-03 | 261.05 | $242.21 | — |
| 2024-07-02 | 263.19 | $242.21 | — |
| 2024-07-01 | 265.33 | $242.21 | — |
| 2024-06-28 | 267.47 | $242.21 | — |
| 2024-06-27 | 269.60 | $242.21 | 43 |
| 2024-06-26 | 271.74 | $260.11 | — |
| 2024-06-25 | 272.99 | $260.11 | — |
| 2024-06-24 | 274.23 | $260.11 | — |
| 2024-06-21 | 275.48 | $260.11 | — |
| 2024-06-20 | 275.16 | $260.11 | — |
| 2024-06-18 | 274.85 | $260.11 | — |
| 2024-06-17 | 274.53 | $260.11 | — |
| 2024-06-14 | 274.21 | $260.11 | — |
| 2024-06-13 | 273.90 | $260.11 | — |
| 2024-06-12 | 273.58 | $260.11 | 2 |
| 2024-06-11 | 273.27 | $268.78 | 10 |
| 2024-06-10 | 272.52 | $285.00 | — |
| 2024-06-07 | 270.96 | $285.00 | — |
| 2024-06-06 | 269.40 | $285.00 | — |
| 2024-06-05 | 267.83 | $285.00 | — |
| 2024-06-04 | 266.27 | $285.00 | — |
| 2024-06-03 | 264.71 | $285.00 | — |
| 2024-05-31 | 263.15 | $285.00 | — |
| 2024-05-30 | 261.59 | $285.00 | — |
| 2024-05-29 | 260.03 | $285.00 | — |
| 2024-05-28 | 258.47 | $285.00 | — |
| 2024-05-24 | 256.91 | $285.00 | — |
| 2024-05-23 | 255.35 | $285.00 | 4 |
| 2024-05-22 | 253.79 | $253.79 | — |
| 2024-05-21 | 253.79 | $253.79 | — |
| 2024-05-20 | 255.33 | $253.79 | — |
| 2024-05-17 | 256.87 | $253.79 | — |
| 2024-05-16 | 258.41 | $253.79 | — |
| 2024-05-15 | 259.96 | $253.79 | — |
| 2024-05-14 | 261.50 | $253.79 | — |
| 2024-05-13 | 263.04 | $253.79 | — |
| 2024-05-10 | 264.58 | $253.79 | — |
| 2024-05-09 | 266.12 | $253.79 | — |
| 2024-05-08 | 267.66 | $253.79 | — |
| 2024-05-07 | 269.21 | $253.79 | — |
| 2024-05-06 | 270.75 | $253.79 | — |
| 2024-05-03 | 272.29 | $253.79 | — |
| 2024-05-02 | 273.83 | $253.79 | — |
| 2024-05-01 | 275.37 | $253.79 | — |
| 2024-04-30 | 276.91 | $253.79 | — |
| 2024-04-29 | 278.45 | $253.79 | — |
| 2024-04-26 | 280.00 | $253.79 | — |
| 2024-04-25 | 281.54 | $253.79 | — |
| 2024-04-24 | 283.08 | $253.79 | 2 |
| 2024-04-23 | 284.62 | $284.62 | — |
| 2024-04-22 | 284.62 | $284.62 | — |
| 2024-04-19 | 284.62 | $284.62 | — |
| 2024-04-18 | 284.62 | $284.62 | — |
| 2024-04-17 | 284.62 | $284.62 | — |
| 2024-04-16 | 283.69 | $284.62 | — |
| 2024-04-15 | 282.76 | $284.62 | — |
| 2024-04-12 | 281.82 | $284.62 | — |
| 2024-04-11 | 280.89 | $284.62 | — |
| 2024-04-10 | 279.96 | $284.62 | — |
| 2024-04-09 | 279.03 | $284.62 | — |
| 2024-04-08 | 278.09 | $284.62 | — |
| 2024-04-05 | 277.16 | $284.62 | — |
| 2024-04-04 | 276.23 | $284.62 | — |
| 2024-04-03 | 275.30 | $284.62 | — |
| 2024-04-02 | 274.36 | $284.62 | — |
| 2024-04-01 | 273.86 | $284.62 | — |
| 2024-03-28 | 273.35 | $284.62 | — |
| 2024-03-27 | 272.85 | $284.62 | — |
| 2024-03-26 | 272.34 | $284.62 | — |
| 2024-03-25 | 271.84 | $284.62 | — |
| 2024-03-22 | 271.33 | $284.62 | — |
| 2024-03-21 | 270.82 | $284.62 | — |
| 2024-03-20 | 270.32 | $284.62 | 1 |
| 2024-03-19 | 269.81 | $265.97 | — |
| 2024-03-18 | 270.24 | $265.97 | — |
| 2024-03-15 | 270.67 | $265.97 | — |
| 2024-03-14 | 271.09 | $265.97 | — |
| 2024-03-13 | 271.52 | $265.97 | — |
| 2024-03-12 | 271.95 | $265.97 | — |
| 2024-03-11 | 272.38 | $265.97 | — |
| 2024-03-08 | 271.04 | $265.97 | — |
| 2024-03-07 | 269.70 | $265.97 | — |
| 2024-03-06 | 268.36 | $265.97 | — |
| 2024-03-05 | 267.03 | $265.97 | 2 |
| 2024-03-04 | 265.69 | $274.51 | — |
| 2024-03-01 | 263.79 | $274.51 | — |
| 2024-02-29 | 261.89 | $274.51 | — |
| 2024-02-28 | 259.99 | $274.51 | — |
| 2024-02-27 | 258.10 | $274.51 | — |
| 2024-02-26 | 256.20 | $274.51 | — |
| 2024-02-23 | 254.30 | $274.51 | — |
| 2024-02-22 | 252.40 | $274.51 | — |
| 2024-02-21 | 250.50 | $274.51 | — |
| 2024-02-20 | 248.61 | $274.51 | — |
| 2024-02-16 | 246.71 | $274.51 | — |
| 2024-02-15 | 244.81 | $274.51 | — |
| 2024-02-14 | 242.91 | $274.51 | — |
| 2024-02-13 | 241.01 | $274.51 | — |
| 2024-02-12 | 239.12 | $274.51 | 10 |
| 2024-02-09 | 237.22 | $239.22 | — |
| 2024-02-08 | 237.08 | $239.22 | — |
| 2024-02-07 | 236.95 | $239.22 | — |
| 2024-02-06 | 236.82 | $239.22 | — |
| 2024-02-05 | 236.68 | $239.22 | 2 |
| 2024-02-02 | 236.55 | $236.55 | — |
| 2024-02-01 | 236.55 | $236.55 | — |
| 2024-01-31 | 237.33 | $236.55 | — |
| 2024-01-30 | 238.11 | $236.55 | — |
| 2024-01-29 | 238.88 | $236.55 | — |
| 2024-01-26 | 239.66 | $236.55 | — |
| 2024-01-25 | 240.44 | $236.55 | — |
| 2024-01-24 | 241.22 | $236.55 | — |
| 2024-01-23 | 241.99 | $236.55 | — |
| 2024-01-22 | 242.77 | $236.55 | — |
| 2024-01-19 | 243.55 | $236.55 | — |
| 2024-01-18 | 244.20 | $236.55 | — |
| 2024-01-17 | 244.86 | $236.55 | — |
| 2024-01-16 | 245.51 | $236.55 | — |
| 2024-01-12 | 246.17 | $236.55 | — |
| 2024-01-11 | 245.59 | $236.55 | — |
| 2024-01-10 | 245.02 | $236.55 | — |
| 2024-01-09 | 244.44 | $236.55 | — |
| 2024-01-08 | 243.86 | $236.55 | — |
| 2024-01-05 | 243.28 | $236.55 | — |
| 2024-01-04 | 242.71 | $236.55 | 2 |
| 2024-01-03 | 242.13 | $252.10 | — |
| 2024-01-02 | 240.77 | $252.10 | — |
| 2023-12-29 | 239.42 | $252.10 | — |
| 2023-12-28 | 238.06 | $252.10 | — |
| 2023-12-27 | 236.71 | $252.10 | — |
| 2023-12-26 | 235.64 | $252.10 | — |
| 2023-12-22 | 234.57 | $252.10 | — |
| 2023-12-21 | 233.51 | $252.10 | — |
| 2023-12-20 | 232.44 | $252.10 | 100 |
| 2023-12-19 | 229.23 | $249.66 | — |
| 2023-12-18 | 226.15 | $249.66 | — |
| 2023-12-15 | 223.07 | $249.66 | — |
| 2023-12-14 | 219.98 | $249.67 | 10 |
| 2023-12-13 | 216.90 | $225.00 | — |
| 2023-12-12 | 215.05 | $225.00 | — |
| 2023-12-11 | 213.20 | $225.00 | — |
| 2023-12-08 | 211.35 | $225.00 | — |
| 2023-12-07 | 209.50 | $225.00 | — |
| 2023-12-06 | 207.65 | $225.00 | — |
| 2023-12-05 | 205.80 | $225.00 | — |
| 2023-12-04 | 203.95 | $225.00 | — |
| 2023-12-01 | 202.10 | $225.00 | — |
| 2023-11-30 | 200.25 | $225.00 | — |
| 2023-11-29 | 198.40 | $225.00 | 19 |
| 2023-11-28 | 196.68 | $230.75 | — |
| 2023-11-27 | 194.68 | $230.75 | — |
| 2023-11-24 | 192.24 | $230.75 | — |
| 2023-11-22 | 189.81 | $230.75 | 18 |
| 2023-11-21 | 187.37 | $188.00 | — |
| 2023-11-20 | 187.07 | $188.00 | — |
| 2023-11-17 | 186.77 | $188.00 | — |
| 2023-11-16 | 186.76 | $188.00 | — |
| 2023-11-15 | 186.75 | $188.00 | — |
| 2023-11-14 | 186.74 | $188.00 | — |
| 2023-11-13 | 187.39 | $188.00 | — |
| 2023-11-10 | 188.85 | $188.00 | — |
| 2023-11-09 | 190.10 | $188.00 | — |
| 2023-11-08 | 191.35 | $188.00 | — |
| 2023-11-07 | 192.45 | $188.00 | — |
| 2023-11-06 | 193.55 | $188.00 | — |
| 2023-11-03 | 194.65 | $188.00 | — |
| 2023-11-02 | 195.55 | $188.00 | — |
| 2023-11-01 | 196.55 | $188.00 | 5 |
| 2023-10-31 | 197.23 | $190.66 | — |
| 2023-10-30 | 197.78 | $190.67 | 60 |
| 2023-10-27 | 198.33 | $182.02 | — |
| 2023-10-26 | 199.31 | $182.02 | — |
| 2023-10-25 | 200.29 | $182.02 | — |
| 2023-10-24 | 201.27 | $182.02 | — |
| 2023-10-23 | 202.25 | $182.02 | 2 |
| 2023-10-20 | 203.23 | $187.80 | — |
| 2023-10-19 | 205.09 | $187.80 | — |
| 2023-10-18 | 206.95 | $187.80 | 11 |
| 2023-10-17 | 208.81 | $201.00 | 1 |
| 2023-10-16 | 210.01 | $217.22 | 200 |
| 2023-10-13 | 210.40 | $213.00 | — |
| 2023-10-12 | 211.00 | $213.00 | 200 |
| 2023-10-11 | 211.60 | $210.00 | — |
| 2023-10-10 | 212.35 | $210.00 | — |
| 2023-10-09 | 213.10 | $210.00 | 200 |
| 2023-10-06 | 213.85 | $206.00 | 200 |
| 2023-10-05 | 214.80 | $208.00 | 200 |
| 2023-10-04 | 215.65 | $201.62 | — |
| 2023-10-03 | 216.82 | $201.62 | — |
| 2023-10-02 | 217.99 | $201.62 | — |
| 2023-09-29 | 219.16 | $201.62 | — |
| 2023-09-28 | 220.32 | $201.62 | — |
| 2023-09-27 | 221.49 | $201.62 | — |
| 2023-09-26 | 222.66 | $201.62 | — |
| 2023-09-25 | 223.83 | $201.62 | 10 |
| 2023-09-22 | 225.00 | $225.00 | — |
| 2023-09-21 | 225.00 | $225.00 | — |
| 2023-09-20 | 225.00 | $225.00 | — |
| 2023-09-19 | 224.93 | $225.00 | — |
| 2023-09-18 | 224.87 | $225.00 | — |
| 2023-09-15 | 224.80 | $225.00 | — |
| 2023-09-14 | 224.74 | $225.00 | — |
| 2023-09-13 | 224.67 | $225.00 | — |
| 2023-09-12 | 224.60 | $225.00 | — |
| 2023-09-11 | 224.54 | $225.00 | — |
| 2023-09-08 | 224.47 | $225.00 | — |
| 2023-09-07 | 224.41 | $225.00 | — |
| 2023-09-06 | 224.34 | $225.00 | — |
| 2023-09-05 | 225.44 | $225.00 | — |
| 2023-09-01 | 226.54 | $225.00 | — |
| 2023-08-31 | 227.64 | $225.00 | — |
| 2023-08-30 | 228.74 | $225.00 | — |
| 2023-08-29 | 229.84 | $225.00 | — |
| 2023-08-28 | 230.94 | $225.00 | — |
| 2023-08-25 | 232.04 | $225.00 | — |
| 2023-08-24 | 233.14 | $225.00 | — |
| 2023-08-23 | 234.14 | $225.00 | 10 |
| 2023-08-22 | 235.14 | $223.68 | — |
| 2023-08-21 | 236.32 | $223.68 | — |
| 2023-08-18 | 237.51 | $223.68 | — |
| 2023-08-17 | 238.69 | $223.68 | — |
| 2023-08-16 | 238.47 | $223.68 | — |
| 2023-08-15 | 238.25 | $223.68 | — |
| 2023-08-14 | 238.02 | $223.68 | — |
| 2023-08-11 | 237.80 | $223.68 | — |
| 2023-08-10 | 237.58 | $223.68 | — |
| 2023-08-09 | 237.35 | $223.68 | 6 |
| 2023-08-08 | 237.13 | $247.00 | — |
| 2023-08-07 | 235.74 | $247.00 | — |
| 2023-08-04 | 234.35 | $247.00 | — |
| 2023-08-03 | 232.96 | $247.00 | — |
| 2023-08-02 | 231.58 | $247.00 | — |
| 2023-08-01 | 230.19 | $247.00 | — |
| 2023-07-31 | 228.80 | $247.00 | — |
| 2023-07-28 | 227.54 | $247.00 | 69 |
| 2023-07-27 | 226.28 | $245.00 | — |
| 2023-07-26 | 225.12 | $245.00 | 10 |
| 2023-07-25 | 223.96 | $247.36 | — |
| 2023-07-24 | 222.04 | $247.36 | — |
| 2023-07-21 | 220.13 | $247.36 | 6 |
| 2023-07-20 | 218.21 | $219.22 | — |
| 2023-07-19 | 217.71 | $219.22 | — |
| 2023-07-18 | 217.20 | $219.22 | — |
| 2023-07-17 | 216.69 | $219.22 | — |
| 2023-07-14 | 216.18 | $219.22 | — |
| 2023-07-13 | 215.67 | $219.22 | — |
| 2023-07-12 | 215.17 | $219.22 | — |
| 2023-07-11 | 214.66 | $219.22 | — |
| 2023-07-10 | 214.15 | $219.22 | — |
| 2023-07-07 | 213.64 | $219.22 | — |
| 2023-07-06 | 213.13 | $219.22 | — |
| 2023-07-05 | 212.63 | $219.22 | — |
| 2023-07-03 | 212.12 | $219.22 | 63 |
| 2023-06-30 | 211.61 | $221.81 | — |
| 2023-06-29 | 210.97 | $221.81 | — |
| 2023-06-28 | 210.34 | $221.81 | — |
| 2023-06-27 | 209.62 | $221.81 | 17 |
| 2023-06-26 | 208.90 | $209.06 | — |
| 2023-06-23 | 208.83 | $209.06 | — |
| 2023-06-22 | 209.22 | $209.06 | — |
| 2023-06-21 | 209.74 | $209.06 | — |
| 2023-06-20 | 210.26 | $209.06 | — |
| 2023-06-16 | 210.67 | $209.06 | — |
| 2023-06-15 | 211.08 | $209.06 | — |
| 2023-06-14 | 212.43 | $209.06 | — |
| 2023-06-13 | 213.78 | $209.06 | — |
| 2023-06-12 | 215.13 | $209.06 | — |
| 2023-06-09 | 216.47 | $209.06 | — |
| 2023-06-08 | 216.77 | $209.06 | — |
| 2023-06-07 | 217.06 | $209.06 | — |
| 2023-06-06 | 217.35 | $209.06 | — |
| 2023-06-05 | 217.64 | $209.06 | — |
| 2023-06-02 | 217.93 | $209.06 | — |
| 2023-06-01 | 218.22 | $209.06 | — |
| 2023-05-31 | 218.51 | $209.06 | 15 |
| 2023-05-30 | 218.80 | $207.50 | — |
| 2023-05-26 | 219.21 | $207.50 | — |
| 2023-05-25 | 219.63 | $207.50 | 100 |
| 2023-05-24 | 220.04 | $217.01 | 15 |
| 2023-05-23 | 219.97 | $219.42 | — |
| 2023-05-22 | 219.79 | $219.42 | 295 |
| 2023-05-19 | 219.60 | $217.25 | — |
| 2023-05-18 | 219.53 | $217.25 | 50 |
| 2023-05-17 | 219.45 | $236.04 | — |
| 2023-05-16 | 218.44 | $236.04 | — |
| 2023-05-15 | 217.42 | $236.04 | — |
| 2023-05-12 | 215.98 | $236.04 | 19 |
| 2023-05-11 | 214.53 | $214.88 | — |
| 2023-05-10 | 214.15 | $214.88 | — |
| 2023-05-09 | 213.76 | $214.88 | — |
| 2023-05-08 | 213.38 | $214.88 | — |
| 2023-05-05 | 212.99 | $214.88 | — |
| 2023-05-04 | 212.61 | $214.88 | — |
| 2023-05-03 | 212.22 | $214.88 | — |
| 2023-05-02 | 211.84 | $214.88 | 19 |
| 2023-05-01 | 211.45 | $215.73 | — |
| 2023-04-28 | 211.02 | $215.73 | — |
| 2023-04-27 | 210.59 | $215.73 | — |
| 2023-04-26 | 210.17 | $215.73 | — |
| 2023-04-25 | 209.74 | $215.73 | — |
| 2023-04-24 | 209.31 | $215.73 | — |
| 2023-04-21 | 208.88 | $215.73 | — |
| 2023-04-20 | 208.45 | $215.73 | — |
| 2023-04-19 | 208.03 | $215.73 | — |
| 2023-04-18 | 207.60 | $215.73 | 3 |
| 2023-04-17 | 207.17 | $207.17 | — |
| 2023-04-14 | 207.17 | $207.17 | — |
| 2023-04-13 | 207.17 | $207.17 | — |
| 2023-04-12 | 207.17 | $207.17 | — |
| 2023-04-11 | 207.17 | $207.17 | — |
| 2023-04-10 | 207.17 | $207.17 | — |
| 2023-04-06 | 207.17 | $207.17 | — |
| 2023-04-05 | 206.80 | $207.17 | — |
| 2023-04-04 | 206.43 | $207.17 | — |
| 2023-04-03 | 206.06 | $207.17 | — |
| 2023-03-31 | 205.69 | $207.17 | — |
| 2023-03-30 | 205.32 | $207.17 | — |
| 2023-03-29 | 204.95 | $207.17 | — |
| 2023-03-28 | 204.58 | $207.17 | — |
| 2023-03-27 | 204.21 | $207.17 | — |
| 2023-03-24 | 203.84 | $207.17 | — |
| 2023-03-23 | 201.84 | $207.17 | — |
| 2023-03-22 | 199.83 | $207.17 | — |
| 2023-03-21 | 197.82 | $207.17 | — |
| 2023-03-20 | 195.81 | $207.17 | — |
| 2023-03-17 | 193.80 | $207.17 | — |
| 2023-03-16 | 191.79 | $207.17 | — |
| 2023-03-15 | 189.79 | $207.17 | — |
| 2023-03-14 | 187.78 | $207.17 | — |
| 2023-03-13 | 185.77 | $207.17 | — |
| 2023-03-10 | 183.76 | $207.17 | 16 |
| 2023-03-09 | 181.75 | $199.78 | — |
| 2023-03-08 | 180.11 | $199.78 | — |
| 2023-03-07 | 178.47 | $199.78 | — |
| 2023-03-06 | 176.83 | $199.78 | — |
| 2023-03-03 | 175.20 | $199.78 | — |
| 2023-03-02 | 173.56 | $199.78 | — |
| 2023-03-01 | 171.92 | $199.78 | — |
| 2023-02-28 | 170.28 | $199.78 | — |
| 2023-02-27 | 168.64 | $199.78 | 4 |
| 2023-02-24 | 167.00 | $167.00 | — |
| 2023-02-23 | 167.00 | $167.00 | — |
| 2023-02-22 | 167.00 | $167.00 | — |
| 2023-02-21 | 167.00 | $167.00 | — |
| 2023-02-17 | 167.00 | $167.00 | — |
| 2023-02-16 | 167.00 | $167.00 | — |
| 2023-02-15 | 167.00 | $167.00 | — |
| 2023-02-14 | 167.00 | $167.00 | — |
| 2023-02-13 | 167.00 | $167.00 | — |
| 2023-02-10 | 167.00 | $167.00 | — |
| 2023-02-09 | 167.00 | $167.00 | — |
| 2023-02-08 | 167.00 | $167.00 | — |
| 2023-02-07 | 167.00 | $167.00 | — |
| 2023-02-06 | 167.00 | $167.00 | — |
| 2023-02-03 | 167.00 | $167.00 | — |
| 2023-02-02 | 167.00 | $167.00 | — |
| 2023-02-01 | 167.00 | $167.00 | — |
| 2023-01-31 | 167.00 | $167.00 | — |
| 2023-01-30 | 167.00 | $167.00 | — |
| 2023-01-27 | 167.00 | $167.00 | — |
| 2023-01-26 | 167.03 | $167.00 | — |
| 2023-01-25 | 167.07 | $167.00 | — |
| 2023-01-24 | 167.10 | $167.00 | — |
| 2023-01-23 | 167.13 | $167.00 | — |
| 2023-01-20 | 167.17 | $167.00 | — |
| 2023-01-19 | 167.57 | $167.00 | — |
| 2023-01-18 | 167.97 | $167.00 | — |
| 2023-01-17 | 168.37 | $167.00 | — |
| 2023-01-13 | 168.77 | $167.00 | — |
| 2023-01-12 | 169.17 | $167.00 | — |
| 2023-01-11 | 169.35 | $167.00 | — |
| 2023-01-10 | 169.54 | $167.00 | — |
| 2023-01-09 | 169.72 | $167.00 | — |
| 2023-01-06 | 169.91 | $167.00 | — |
| 2023-01-05 | 170.36 | $167.00 | — |
| 2023-01-04 | 170.80 | $167.00 | — |
| 2023-01-03 | 171.25 | $167.00 | — |
| 2022-12-30 | 171.39 | $167.00 | — |
| 2022-12-29 | 171.53 | $167.00 | 10 |
| 2022-12-28 | 171.66 | $167.66 | — |
| 2022-12-27 | 171.77 | $167.66 | — |
| 2022-12-23 | 171.87 | $167.66 | — |
| 2022-12-22 | 171.98 | $167.66 | — |
| 2022-12-21 | 172.08 | $167.66 | 1 |
| 2022-12-20 | 172.19 | $175.00 | — |
| 2022-12-19 | 172.09 | $175.00 | — |
| 2022-12-16 | 171.99 | $175.00 | — |
| 2022-12-15 | 171.89 | $175.00 | — |
| 2022-12-14 | 171.79 | $175.00 | 25 |
| 2022-12-13 | 171.69 | $170.72 | — |
| 2022-12-12 | 170.47 | $170.72 | — |
| 2022-12-09 | 169.26 | $170.72 | — |
| 2022-12-08 | 168.05 | $170.72 | 45 |
| 2022-12-07 | 166.84 | $175.94 | — |
| 2022-12-06 | 165.36 | $175.94 | — |
| 2022-12-05 | 163.89 | $175.94 | 4 |
| 2022-12-02 | 162.42 | $169.75 | — |
| 2022-12-01 | 161.25 | $169.75 | — |
| 2022-11-30 | 160.09 | $169.75 | — |
| 2022-11-29 | 158.93 | $169.75 | — |
| 2022-11-28 | 157.76 | $169.75 | — |
| 2022-11-25 | 156.60 | $169.75 | — |
| 2022-11-23 | 155.44 | $169.75 | — |
| 2022-11-22 | 154.27 | $169.75 | 38 |
| 2022-11-21 | 153.11 | $173.00 | — |
| 2022-11-18 | 151.78 | $173.00 | — |
| 2022-11-17 | 150.46 | $173.00 | — |
| 2022-11-16 | 148.80 | $173.00 | — |
| 2022-11-15 | 147.15 | $173.00 | 236 |
| 2022-11-14 | 145.49 | $146.48 | — |
| 2022-11-11 | 145.17 | $146.48 | — |
| 2022-11-10 | 144.84 | $146.48 | — |
| 2022-11-09 | 144.51 | $146.48 | — |
| 2022-11-08 | 144.18 | $146.48 | — |
| 2022-11-07 | 143.85 | $146.48 | — |
| 2022-11-04 | 143.52 | $146.48 | — |
| 2022-11-03 | 143.20 | $146.48 | — |
| 2022-11-02 | 143.48 | $146.48 | — |
| 2022-11-01 | 143.76 | $146.48 | — |
| 2022-10-31 | 144.05 | $146.48 | — |
| 2022-10-28 | 144.33 | $146.48 | — |
| 2022-10-27 | 144.61 | $146.48 | — |
| 2022-10-26 | 144.90 | $146.48 | — |
| 2022-10-25 | 145.18 | $146.48 | — |
| 2022-10-24 | 145.46 | $146.48 | — |
| 2022-10-21 | 145.75 | $146.48 | 49 |
| 2022-10-20 | 146.03 | $139.91 | — |
| 2022-10-19 | 146.64 | $139.91 | — |
| 2022-10-18 | 147.25 | $139.91 | — |
| 2022-10-17 | 147.87 | $139.91 | — |
| 2022-10-14 | 148.48 | $139.91 | — |
| 2022-10-13 | 149.09 | $139.91 | — |
| 2022-10-12 | 149.70 | $139.91 | — |
| 2022-10-11 | 150.73 | $139.91 | — |
| 2022-10-10 | 151.77 | $139.91 | — |
| 2022-10-07 | 152.80 | $139.91 | 24 |
| 2022-10-06 | 153.83 | $152.15 | — |
| 2022-10-05 | 153.81 | $152.15 | — |
| 2022-10-04 | 153.79 | $152.15 | — |
| 2022-10-03 | 153.77 | $152.15 | — |
| 2022-09-30 | 153.75 | $152.15 | — |
| 2022-09-29 | 153.73 | $152.15 | — |
| 2022-09-28 | 153.71 | $152.15 | — |
| 2022-09-27 | 153.69 | $152.15 | — |
| 2022-09-26 | 155.58 | $152.15 | — |
| 2022-09-23 | 157.47 | $152.15 | — |
| 2022-09-22 | 159.37 | $152.15 | — |
| 2022-09-21 | 161.26 | $152.15 | — |
| 2022-09-20 | 163.15 | $152.15 | — |
| 2022-09-19 | 165.04 | $152.15 | — |
| 2022-09-16 | 166.94 | $152.15 | — |
| 2022-09-15 | 168.83 | $152.15 | 40 |
| 2022-09-14 | 170.72 | $160.55 | — |
| 2022-09-13 | 172.60 | $160.55 | — |
| 2022-09-12 | 174.47 | $160.55 | — |
| 2022-09-09 | 176.34 | $160.55 | 225 |
| 2022-09-08 | 178.22 | $151.74 | — |
| 2022-09-07 | 179.00 | $151.74 | — |
| 2022-09-06 | 179.77 | $151.74 | — |
| 2022-09-02 | 180.55 | $151.74 | — |
| 2022-09-01 | 181.33 | $151.74 | — |
| 2022-08-31 | 182.11 | $151.74 | — |
| 2022-08-30 | 182.89 | $151.74 | 14 |
| 2022-08-29 | 183.66 | $190.01 | — |
| 2022-08-26 | 182.53 | $190.01 | — |
| 2022-08-25 | 181.39 | $190.01 | — |
| 2022-08-24 | 180.26 | $190.01 | — |
| 2022-08-23 | 179.12 | $190.01 | — |
| 2022-08-22 | 177.99 | $190.01 | — |
| 2022-08-19 | 176.85 | $190.01 | — |
| 2022-08-18 | 175.72 | $190.01 | — |
| 2022-08-17 | 174.58 | $190.01 | 9 |
| 2022-08-16 | 173.44 | $198.02 | — |
| 2022-08-15 | 171.91 | $198.02 | — |
| 2022-08-12 | 170.37 | $198.02 | — |
| 2022-08-11 | 168.84 | $198.03 | 20 |
| 2022-08-10 | 167.30 | $167.30 | — |
| 2022-08-09 | 167.30 | $167.30 | — |
| 2022-08-08 | 167.30 | $167.30 | — |
| 2022-08-05 | 167.30 | $167.30 | — |
| 2022-08-04 | 166.54 | $167.30 | — |
| 2022-08-03 | 165.78 | $167.30 | — |
| 2022-08-02 | 165.01 | $167.30 | — |
| 2022-08-01 | 164.25 | $167.30 | — |
| 2022-07-29 | 163.49 | $167.30 | — |
| 2022-07-28 | 162.73 | $167.30 | — |
| 2022-07-27 | 161.96 | $167.30 | — |
| 2022-07-26 | 161.52 | $167.30 | — |
| 2022-07-25 | 161.08 | $167.30 | — |
| 2022-07-22 | 160.64 | $167.30 | — |
| 2022-07-21 | 160.20 | $167.30 | — |
| 2022-07-20 | 159.76 | $167.30 | — |
| 2022-07-19 | 159.32 | $167.30 | — |
| 2022-07-18 | 158.88 | $167.30 | — |
| 2022-07-15 | 158.44 | $167.30 | — |
| 2022-07-14 | 158.37 | $167.30 | — |
| 2022-07-13 | 158.30 | $167.30 | — |
| 2022-07-12 | 158.23 | $167.30 | — |
| 2022-07-11 | 158.15 | $167.30 | 79 |
| 2022-07-08 | 158.08 | $152.05 | — |
| 2022-07-07 | 158.78 | $152.05 | — |
| 2022-07-06 | 159.47 | $152.05 | — |
| 2022-07-05 | 160.16 | $152.05 | — |
| 2022-07-01 | 160.85 | $152.05 | — |
| 2022-06-30 | 161.54 | $152.05 | — |
| 2022-06-29 | 162.23 | $152.05 | 2 |
| 2022-06-28 | 162.92 | $158.49 | — |
| 2022-06-27 | 163.70 | $158.49 | — |
| 2022-06-24 | 164.48 | $158.49 | — |
| 2022-06-23 | 165.25 | $158.49 | — |
| 2022-06-22 | 166.03 | $158.49 | — |
| 2022-06-21 | 166.80 | $158.49 | — |
| 2022-06-17 | 168.28 | $158.49 | — |
| 2022-06-16 | 169.75 | $158.49 | 19 |
| 2022-06-15 | 171.23 | $165.88 | — |
| 2022-06-14 | 172.33 | $165.88 | — |
| 2022-06-13 | 173.44 | $165.88 | — |
| 2022-06-10 | 174.55 | $165.88 | — |
| 2022-06-09 | 175.65 | $165.88 | — |
| 2022-06-08 | 176.76 | $165.88 | — |
| 2022-06-07 | 177.86 | $165.88 | — |
| 2022-06-06 | 178.97 | $165.88 | — |
| 2022-06-03 | 180.08 | $165.88 | — |
| 2022-06-02 | 181.18 | $165.88 | — |
| 2022-06-01 | 182.29 | $165.88 | — |
| 2022-05-31 | 183.39 | $165.88 | 1 |
| 2022-05-27 | 184.50 | $174.00 | — |
| 2022-05-26 | 185.20 | $174.00 | — |
| 2022-05-25 | 185.90 | $174.00 | — |
| 2022-05-24 | 186.60 | $174.00 | — |
| 2022-05-23 | 187.30 | $174.00 | 1207 |
| 2022-05-20 | 188.75 | $188.00 | — |
| 2022-05-19 | 190.85 | $188.00 | — |
| 2022-05-18 | 192.95 | $188.00 | — |
| 2022-05-17 | 195.81 | $188.00 | — |
| 2022-05-16 | 198.66 | $188.00 | — |
| 2022-05-13 | 201.51 | $188.00 | — |
| 2022-05-12 | 203.16 | $188.00 | — |
| 2022-05-11 | 203.92 | $188.00 | — |
| 2022-05-10 | 204.67 | $188.00 | — |
| 2022-05-09 | 205.42 | $188.00 | — |
| 2022-05-06 | 206.18 | $188.00 | — |
| 2022-05-05 | 207.71 | $188.00 | — |
| 2022-05-04 | 209.23 | $188.00 | — |
| 2022-05-03 | 212.13 | $188.00 | — |
| 2022-05-02 | 215.03 | $188.00 | — |
| 2022-04-29 | 217.94 | $188.00 | — |
| 2022-04-28 | 219.89 | $188.00 | — |
| 2022-04-27 | 222.54 | $188.00 | — |
| 2022-04-26 | 225.19 | $188.00 | 13 |
| 2022-04-25 | 227.84 | $203.08 | 1 |
| 2022-04-22 | 229.73 | $229.99 | — |
| 2022-04-21 | 230.28 | $229.99 | 88 |
| 2022-04-20 | 230.83 | $245.04 | — |
| 2022-04-19 | 230.63 | $245.04 | — |
| 2022-04-18 | 230.43 | $245.04 | 19 |
| 2022-04-14 | 230.23 | $221.07 | 22 |
| 2022-04-13 | 229.77 | $203.08 | 17 |
| 2022-04-12 | 230.21 | $203.08 | — |
| 2022-04-11 | 230.65 | $203.08 | — |
| 2022-04-08 | 231.09 | $203.08 | 1 |
| 2022-04-07 | 231.54 | $218.53 | — |
| 2022-04-06 | 231.20 | $218.53 | 1 |
| 2022-04-05 | 230.87 | $246.03 | — |
| 2022-04-04 | 229.17 | $246.03 | — |
| 2022-04-01 | 228.10 | $246.03 | 30 |
| 2022-03-31 | 227.03 | $227.00 | 13 |
| 2022-03-30 | 227.91 | $241.00 | — |
| 2022-03-29 | 230.43 | $241.00 | — |
| 2022-03-28 | 232.95 | $241.00 | — |
| 2022-03-25 | 235.47 | $241.00 | — |
| 2022-03-24 | 237.98 | $241.00 | — |
| 2022-03-23 | 240.50 | $241.00 | — |
| 2022-03-22 | 243.02 | $241.00 | — |
| 2022-03-21 | 245.54 | $241.00 | — |
| 2022-03-18 | 248.06 | $241.00 | 43 |
| 2022-03-17 | 250.57 | $211.91 | — |
| 2022-03-16 | 254.55 | $211.91 | — |
| 2022-03-15 | 258.52 | $211.91 | — |
| 2022-03-14 | 262.87 | $211.91 | — |
| 2022-03-11 | 267.23 | $211.91 | — |
| 2022-03-10 | 271.58 | $211.91 | — |
| 2022-03-09 | 275.93 | $211.91 | — |
| 2022-03-08 | 280.29 | $211.91 | 9 |
| 2022-03-07 | 284.64 | $224.63 | — |
| 2022-03-04 | 288.36 | $224.63 | 1 |
| 2022-03-03 | 292.07 | $244.69 | 1 |
| 2022-03-02 | 294.79 | $291.36 | — |
| 2022-03-01 | 295.17 | $291.36 | — |
| 2022-02-28 | 294.20 | $291.36 | — |
| 2022-02-25 | 293.23 | $291.36 | — |
| 2022-02-24 | 292.27 | $291.36 | — |
| 2022-02-23 | 291.30 | $291.36 | — |
| 2022-02-22 | 289.34 | $291.36 | — |
| 2022-02-18 | 287.39 | $291.36 | — |
| 2022-02-17 | 287.32 | $291.36 | — |
| 2022-02-16 | 287.26 | $291.36 | — |
| 2022-02-15 | 287.20 | $291.36 | 23 |
| 2022-02-14 | 287.13 | $298.98 | — |
| 2022-02-11 | 286.69 | $298.98 | — |
| 2022-02-10 | 286.25 | $298.98 | — |
| 2022-02-09 | 288.17 | $298.98 | — |
| 2022-02-08 | 290.10 | $298.98 | — |
| 2022-02-07 | 292.02 | $298.98 | — |
| 2022-02-04 | 293.95 | $298.98 | — |
| 2022-02-03 | 295.88 | $298.98 | — |
| 2022-02-02 | 297.80 | $298.98 | — |
| 2022-02-01 | 299.73 | $298.98 | 17 |
| 2022-01-31 | 301.65 | $272.00 | — |
| 2022-01-28 | 304.93 | $272.00 | — |
| 2022-01-27 | 308.19 | $272.00 | — |
| 2022-01-26 | 311.45 | $272.00 | 8 |
| 2022-01-25 | 314.70 | $252.23 | — |
| 2022-01-24 | 318.95 | $252.23 | 8 |
| 2022-01-21 | 321.33 | $290.10 | — |
| 2022-01-20 | 321.81 | $290.10 | — |
| 2022-01-19 | 322.15 | $290.10 | — |
| 2022-01-18 | 322.66 | $290.10 | — |
| 2022-01-14 | 323.40 | $290.10 | — |
| 2022-01-13 | 324.15 | $290.10 | 2 |
| 2022-01-12 | 324.89 | $337.50 | — |
| 2022-01-11 | 323.52 | $337.50 | — |
| 2022-01-10 | 322.14 | $337.50 | — |
| 2022-01-07 | 320.77 | $337.50 | — |
| 2022-01-06 | 319.39 | $337.50 | — |
| 2022-01-05 | 317.91 | $337.50 | — |
| 2022-01-04 | 316.42 | $337.50 | — |
| 2022-01-03 | 314.72 | $337.50 | — |
| 2021-12-31 | 313.47 | $337.50 | 13 |
| 2021-12-30 | 312.02 | $337.17 | — |
| 2021-12-29 | 310.59 | $337.17 | — |
| 2021-12-28 | 309.16 | $337.17 | — |
| 2021-12-27 | 307.73 | $337.17 | 22 |
| 2021-12-23 | 307.62 | $299.80 | — |
| 2021-12-22 | 309.38 | $299.80 | 14 |
| 2021-12-21 | 311.14 | $296.79 | 3 |
| 2021-12-20 | 313.05 | $300.32 | 39 |
| 2021-12-17 | 314.79 | $305.00 | — |
| 2021-12-16 | 316.29 | $305.00 | — |
| 2021-12-15 | 317.79 | $305.00 | 7 |
| 2021-12-14 | 319.29 | $310.00 | — |
| 2021-12-13 | 320.54 | $310.00 | — |
| 2021-12-10 | 321.79 | $310.00 | — |
| 2021-12-09 | 323.04 | $310.00 | 15 |
| 2021-12-08 | 324.29 | $307.74 | — |
| 2021-12-07 | 325.65 | $307.74 | 5 |
| 2021-12-06 | 326.13 | $303.53 | 2 |
| 2021-12-03 | 326.82 | $312.42 | 2 |
| 2021-12-02 | 327.06 | $308.57 | — |
| 2021-12-01 | 327.50 | $308.57 | — |
| 2021-11-30 | 327.94 | $308.57 | — |
| 2021-11-29 | 328.37 | $308.57 | 21 |
| 2021-11-26 | 328.81 | $335.00 | — |
| 2021-11-24 | 327.56 | $335.00 | — |
| 2021-11-23 | 326.31 | $335.00 | — |
| 2021-11-22 | 325.06 | $335.00 | — |
| 2021-11-19 | 323.81 | $335.00 | — |
| 2021-11-18 | 322.96 | $335.00 | — |
| 2021-11-17 | 322.11 | $335.00 | — |
| 2021-11-16 | 321.26 | $335.00 | — |
| 2021-11-15 | 320.41 | $335.00 | — |
| 2021-11-12 | 319.56 | $335.00 | — |
| 2021-11-11 | 318.71 | $335.00 | — |
| 2021-11-10 | 315.52 | $335.00 | — |
| 2021-11-09 | 312.33 | $335.00 | 150 |
| 2021-11-08 | 309.14 | $317.32 | — |
| 2021-11-05 | 306.83 | $317.32 | — |
| 2021-11-04 | 304.52 | $317.32 | — |
| 2021-11-03 | 302.21 | $317.32 | — |
| 2021-11-02 | 299.90 | $317.32 | — |
| 2021-11-01 | 297.59 | $317.32 | — |
| 2021-10-29 | 295.29 | $317.32 | 22 |
| 2021-10-28 | 292.98 | $310.01 | — |
| 2021-10-27 | 291.03 | $310.01 | — |
| 2021-10-26 | 289.88 | $310.01 | — |
| 2021-10-25 | 288.73 | $310.01 | 2 |
| 2021-10-22 | 287.58 | $318.00 | — |
| 2021-10-21 | 286.03 | $318.00 | — |
| 2021-10-20 | 284.43 | $318.00 | — |
| 2021-10-19 | 282.83 | $318.00 | — |
| 2021-10-18 | 281.23 | $318.00 | — |
| 2021-10-15 | 279.63 | $318.00 | 2 |
| 2021-10-14 | 278.03 | $271.15 | — |
| 2021-10-13 | 278.78 | $271.15 | — |
| 2021-10-12 | 278.42 | $271.15 | — |
| 2021-10-11 | 278.06 | $271.15 | — |
| 2021-10-08 | 277.70 | $271.15 | — |
| 2021-10-07 | 277.35 | $271.15 | — |
| 2021-10-06 | 276.99 | $271.15 | — |
| 2021-10-05 | 276.63 | $271.15 | — |
| 2021-10-04 | 276.27 | $271.15 | — |
| 2021-10-01 | 275.92 | $271.15 | — |
| 2021-09-30 | 275.56 | $271.15 | 44 |
| 2021-09-29 | 275.20 | $287.00 | — |
| 2021-09-28 | 274.05 | $287.00 | — |
| 2021-09-27 | 272.90 | $287.00 | — |
| 2021-09-24 | 271.65 | $287.00 | 100 |
| 2021-09-23 | 270.40 | $286.00 | — |
| 2021-09-22 | 269.20 | $286.00 | — |
| 2021-09-21 | 268.00 | $286.00 | — |
| 2021-09-20 | 266.80 | $286.00 | — |
| 2021-09-17 | 265.60 | $286.00 | — |
| 2021-09-16 | 264.51 | $286.00 | 171 |
| 2021-09-15 | 263.41 | $264.00 | — |
| 2021-09-14 | 263.42 | $264.00 | — |
| 2021-09-13 | 263.42 | $264.00 | — |
| 2021-09-10 | 263.43 | $264.00 | — |
| 2021-09-09 | 263.75 | $264.00 | — |
| 2021-09-08 | 264.06 | $264.00 | — |
| 2021-09-07 | 264.38 | $264.00 | — |
| 2021-09-03 | 264.69 | $264.00 | — |
| 2021-09-02 | 265.01 | $264.00 | — |
| 2021-09-01 | 265.33 | $264.00 | — |
| 2021-08-31 | 265.20 | $264.00 | — |
| 2021-08-30 | 265.06 | $264.00 | 50 |
| 2021-08-27 | 264.93 | $262.00 | — |
| 2021-08-26 | 264.90 | $262.00 | — |
| 2021-08-25 | 264.87 | $262.00 | 16 |
| 2021-08-24 | 264.69 | $262.00 | — |
| 2021-08-23 | 264.51 | $262.00 | — |
| 2021-08-20 | 263.51 | $262.00 | 50 |
| 2021-08-19 | 262.51 | $264.12 | — |
| 2021-08-18 | 261.40 | $264.12 | — |
| 2021-08-17 | 260.29 | $264.12 | — |
| 2021-08-16 | 259.19 | $264.12 | — |
| 2021-08-13 | 258.08 | $264.12 | 866 |
| 2021-08-12 | 256.97 | $270.32 | — |
| 2021-08-11 | 255.56 | $270.32 | — |
| 2021-08-10 | 254.14 | $270.32 | — |
| 2021-08-09 | 252.72 | $270.32 | — |
| 2021-08-06 | 251.31 | $270.32 | — |
| 2021-08-05 | 249.89 | $270.32 | 1652 |
| 2021-08-04 | 248.47 | $261.38 | — |
| 2021-08-03 | 247.50 | $261.38 | — |
| 2021-08-02 | 246.53 | $261.38 | — |
| 2021-07-30 | 245.09 | $261.38 | — |
| 2021-07-29 | 243.65 | $261.38 | 143 |
| 2021-07-28 | 242.21 | $258.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
297.35
2026-07-24
Close Price
$295.75
Vol: 12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
145.41
Average
264.71
Maximum
410.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 297.35 | $295.75 | 12 |
| 2026-07-23 | 297.51 | $295.75 | 12 |
| 2026-07-22 | 297.70 | $295.75 | — |
| 2026-07-21 | 297.90 | $295.75 | — |
| 2026-07-20 | 298.13 | $295.75 | 12 |
| 2026-07-17 | 298.38 | $295.75 | 12 |
| 2026-07-16 | 298.66 | $295.75 | 62 |
| 2026-07-15 | 298.97 | $306.18 | — |
| 2026-07-14 | 298.21 | $306.18 | 12 |
| 2026-07-13 | 297.37 | $306.18 | 12 |
| 2026-07-10 | 296.44 | $306.18 | 12 |
| 2026-07-09 | 295.41 | $306.18 | — |
| 2026-07-08 | 294.28 | $306.18 | 31 |
| 2026-07-07 | 293.03 | $299.25 | — |
| 2026-07-06 | 292.37 | $299.25 | 12 |
| 2026-07-02 | 291.65 | $285.00 | 1 |
| 2026-07-01 | 292.35 | $285.00 | 1 |
| 2026-06-30 | 293.12 | $285.00 | 1 |
| 2026-06-29 | 293.98 | $285.00 | 1 |
| 2026-06-26 | 294.92 | $285.00 | 1 |
| 2026-06-25 | 295.97 | $285.00 | 1 |
| 2026-06-24 | 297.12 | $285.00 | 1 |
| 2026-06-23 | 298.40 | $285.00 | 200 |
| 2026-06-22 | 299.81 | $290.00 | 300 |
| 2026-06-18 | 300.84 | $278.74 | 1 |
| 2026-06-17 | 303.16 | $278.74 | 1 |
| 2026-06-16 | 305.74 | $278.74 | 80 |
| 2026-06-15 | 308.58 | $268.30 | 1 |
| 2026-06-12 | 312.82 | $268.30 | 1 |
| 2026-06-11 | 317.50 | $268.30 | 1 |
| 2026-06-10 | 322.68 | $268.30 | 11 |
| 2026-06-09 | 328.41 | $328.47 | 1 |
| 2026-06-08 | 328.40 | $328.47 | — |
| 2026-06-05 | 328.39 | $328.47 | 1 |
| 2026-06-04 | 328.38 | $328.47 | 1 |
| 2026-06-03 | 328.38 | $328.47 | 1 |
| 2026-06-02 | 328.37 | $328.47 | 1 |
| 2026-06-01 | 328.35 | $328.47 | 1 |
| 2026-05-29 | 328.34 | $328.47 | 1 |
| 2026-05-28 | 328.33 | $328.47 | 1 |
| 2026-05-27 | 328.31 | $328.47 | 1 |
| 2026-05-26 | 328.30 | $328.47 | — |
| 2026-05-22 | 328.28 | $328.47 | 1 |
| 2026-05-21 | 328.26 | $328.47 | 1 |
| 2026-05-20 | 328.24 | $328.47 | 1 |
| 2026-05-19 | 328.21 | $328.47 | 1 |
| 2026-05-18 | 328.19 | $328.47 | 1 |
| 2026-05-15 | 328.15 | $328.47 | — |
| 2026-05-14 | 328.12 | $328.47 | 1 |
| 2026-05-13 | 328.09 | $328.47 | 1 |
| 2026-05-12 | 328.04 | $328.47 | 1 |
| 2026-05-11 | 328.00 | $328.47 | 1 |
| 2026-05-08 | 327.95 | $328.47 | 1 |
| 2026-05-07 | 327.90 | $328.47 | — |
| 2026-05-06 | 327.84 | $328.47 | 1 |
| 2026-05-05 | 327.77 | $328.47 | 1 |
| 2026-05-04 | 327.69 | $328.47 | 1 |
| 2026-05-01 | 327.61 | $328.47 | 1 |
| 2026-04-30 | 327.52 | $328.47 | 1 |
| 2026-04-29 | 327.42 | $328.47 | 1 |
| 2026-04-28 | 327.31 | $328.47 | 1 |
| 2026-04-27 | 327.19 | $328.47 | 1 |
| 2026-04-24 | 327.06 | $328.47 | 1 |
| 2026-04-23 | 326.91 | $328.47 | 1 |
| 2026-04-22 | 326.74 | $328.47 | 1 |
| 2026-04-21 | 326.56 | $328.47 | 1 |
| 2026-04-20 | 326.36 | $328.47 | — |
| 2026-04-17 | 326.14 | $328.47 | 1 |
| 2026-04-16 | 325.89 | $328.47 | 1 |
| 2026-04-15 | 325.62 | $328.47 | 1 |
| 2026-04-14 | 325.32 | $328.47 | 1 |
| 2026-04-13 | 324.99 | $328.47 | 1 |
| 2026-04-10 | 324.62 | $328.47 | 1 |
| 2026-04-09 | 324.22 | $328.47 | 1 |
| 2026-04-08 | 323.77 | $328.47 | 1 |
| 2026-04-07 | 323.28 | $328.47 | 1 |
| 2026-04-06 | 322.73 | $328.47 | 1 |
| 2026-04-02 | 322.13 | $328.47 | 1 |
| 2026-04-01 | 321.46 | $328.47 | 1 |
| 2026-03-31 | 320.72 | $328.47 | 1 |
| 2026-03-30 | 319.90 | $328.47 | 1 |
| 2026-03-27 | 319.00 | $328.47 | 1 |
| 2026-03-26 | 318.01 | $328.47 | 1 |
| 2026-03-25 | 316.90 | $328.47 | 1 |
| 2026-03-24 | 315.69 | $328.47 | 1 |
| 2026-03-23 | 314.34 | $328.47 | 261 |
| 2026-03-20 | 312.85 | $307.30 | 1 |
| 2026-03-19 | 313.44 | $307.30 | 1 |
| 2026-03-18 | 314.09 | $307.30 | 1 |
| 2026-03-17 | 314.80 | $307.30 | 4 |
| 2026-03-16 | 315.59 | $305.05 | — |
| 2026-03-13 | 316.70 | $305.05 | 4 |
| 2026-03-12 | 317.93 | $307.33 | 4 |
| 2026-03-11 | 319.04 | $307.33 | 4 |
| 2026-03-10 | 320.27 | $307.33 | 4 |
| 2026-03-09 | 321.64 | $307.33 | 4 |
| 2026-03-06 | 323.14 | $307.33 | 4 |
| 2026-03-05 | 324.81 | $307.33 | 7 |
| 2026-03-04 | 326.65 | $323.41 | 4 |
| 2026-03-03 | 326.99 | $323.41 | 4 |
| 2026-03-02 | 327.36 | $323.41 | 4 |
| 2026-02-27 | 327.78 | $323.41 | 4 |
| 2026-02-26 | 328.24 | $323.41 | 4 |
| 2026-02-25 | 328.75 | $323.41 | 16 |
| 2026-02-24 | 329.31 | $325.00 | 4 |
| 2026-02-23 | 329.76 | $325.00 | 4 |
| 2026-02-20 | 330.26 | $325.00 | — |
| 2026-02-19 | 330.82 | $325.00 | — |
| 2026-02-18 | 331.43 | $325.00 | — |
| 2026-02-17 | 332.11 | $325.00 | — |
| 2026-02-13 | 332.85 | $325.00 | — |
| 2026-02-12 | 333.68 | $325.00 | 2 |
| 2026-02-11 | 334.59 | $340.73 | — |
| 2026-02-10 | 333.95 | $340.73 | — |
| 2026-02-09 | 333.24 | $340.73 | — |
| 2026-02-06 | 332.45 | $340.73 | — |
| 2026-02-05 | 331.57 | $340.73 | 15 |
| 2026-02-04 | 330.61 | $330.34 | 4 |
| 2026-02-03 | 330.64 | $330.34 | 4 |
| 2026-02-02 | 330.67 | $330.34 | — |
| 2026-01-30 | 330.71 | $330.34 | — |
| 2026-01-29 | 330.74 | $330.34 | 4 |
| 2026-01-28 | 330.79 | $330.34 | 4 |
| 2026-01-27 | 330.83 | $330.34 | 4 |
| 2026-01-26 | 330.89 | $330.34 | 4 |
| 2026-01-23 | 330.94 | $330.34 | 4 |
| 2026-01-22 | 331.01 | $330.34 | 4 |
| 2026-01-21 | 331.08 | $330.34 | 4 |
| 2026-01-20 | 331.15 | $330.34 | 4 |
| 2026-01-16 | 331.24 | $330.34 | 4 |
| 2026-01-15 | 331.33 | $330.34 | 4 |
| 2026-01-14 | 331.44 | $330.34 | 4 |
| 2026-01-13 | 331.55 | $330.34 | 4 |
| 2026-01-12 | 331.68 | $330.34 | 4 |
| 2026-01-09 | 331.82 | $330.34 | 4 |
| 2026-01-08 | 331.98 | $330.34 | 4 |
| 2026-01-07 | 332.15 | $330.34 | 4 |
| 2026-01-06 | 332.34 | $330.34 | — |
| 2026-01-05 | 332.55 | $330.34 | 4 |
| 2026-01-02 | 332.79 | $330.34 | 4 |
| 2025-12-31 | 333.05 | $330.34 | 4 |
| 2025-12-30 | 333.33 | $330.34 | 4 |
| 2025-12-29 | 333.65 | $330.34 | 4 |
| 2025-12-26 | 333.99 | $330.34 | 4 |
| 2025-12-24 | 334.38 | $330.34 | — |
| 2025-12-23 | 334.80 | $330.34 | 4 |
| 2025-12-22 | 335.27 | $330.34 | 4 |
| 2025-12-19 | 335.79 | $330.34 | 4 |
| 2025-12-18 | 336.37 | $330.34 | 4 |
| 2025-12-17 | 337.00 | $330.34 | 4 |
| 2025-12-16 | 337.70 | $330.34 | 4 |
| 2025-12-15 | 338.48 | $330.34 | 45 |
| 2025-12-12 | 339.33 | $327.75 | — |
| 2025-12-11 | 340.55 | $327.75 | — |
| 2025-12-10 | 341.90 | $327.75 | 110 |
| 2025-12-09 | 343.39 | $325.68 | 15 |
| 2025-12-08 | 345.25 | $348.30 | 4 |
| 2025-12-05 | 344.93 | $348.30 | 4 |
| 2025-12-04 | 344.58 | $348.30 | 70 |
| 2025-12-03 | 344.19 | $333.32 | 4 |
| 2025-12-02 | 345.33 | $326.03 | 4 |
| 2025-12-01 | 347.36 | $326.03 | 4 |
| 2025-11-28 | 349.61 | $326.03 | 4 |
| 2025-11-26 | 352.09 | $326.03 | 4 |
| 2025-11-25 | 354.83 | $326.03 | 52 |
| 2025-11-24 | 357.86 | $327.21 | 4 |
| 2025-11-21 | 361.09 | $352.88 | 4 |
| 2025-11-20 | 361.95 | $352.88 | 4 |
| 2025-11-19 | 362.91 | $352.88 | 4 |
| 2025-11-18 | 363.96 | $352.88 | 4 |
| 2025-11-17 | 365.13 | $352.88 | 4 |
| 2025-11-14 | 366.42 | $352.88 | 4 |
| 2025-11-13 | 367.84 | $352.88 | 4 |
| 2025-11-12 | 369.42 | $352.88 | 4 |
| 2025-11-11 | 371.16 | $352.88 | 4 |
| 2025-11-10 | 373.08 | $350.00 | 4 |
| 2025-11-07 | 375.51 | $350.00 | 4 |
| 2025-11-06 | 378.20 | $333.63 | 3 |
| 2025-11-05 | 382.89 | $374.46 | 3 |
| 2025-11-04 | 383.78 | $374.46 | 3 |
| 2025-11-03 | 384.76 | $374.46 | 3 |
| 2025-10-31 | 385.84 | $374.46 | 150 |
| 2025-10-30 | 387.04 | $382.54 | 3 |
| 2025-10-29 | 387.52 | $382.54 | 3 |
| 2025-10-28 | 388.04 | $382.54 | — |
| 2025-10-27 | 388.62 | $382.54 | — |
| 2025-10-24 | 389.26 | $382.54 | — |
| 2025-10-23 | 389.97 | $382.54 | — |
| 2025-10-22 | 390.75 | $382.54 | — |
| 2025-10-21 | 391.61 | $382.54 | — |
| 2025-10-20 | 392.57 | $382.54 | 4 |
| 2025-10-17 | 393.62 | $391.02 | — |
| 2025-10-16 | 393.90 | $391.02 | — |
| 2025-10-15 | 394.20 | $391.02 | — |
| 2025-10-14 | 394.53 | $391.02 | — |
| 2025-10-13 | 394.90 | $391.02 | — |
| 2025-10-10 | 395.31 | $391.02 | — |
| 2025-10-09 | 395.76 | $391.02 | — |
| 2025-10-08 | 396.26 | $391.02 | — |
| 2025-10-07 | 396.82 | $391.02 | — |
| 2025-10-06 | 397.43 | $391.02 | — |
| 2025-10-03 | 398.10 | $391.02 | — |
| 2025-10-02 | 398.84 | $391.02 | 1 |
| 2025-10-01 | 399.67 | $391.59 | — |
| 2025-09-30 | 400.52 | $391.59 | — |
| 2025-09-29 | 401.46 | $391.59 | — |
| 2025-09-26 | 402.50 | $391.59 | — |
| 2025-09-25 | 403.65 | $391.59 | 3 |
| 2025-09-24 | 404.91 | $421.20 | — |
| 2025-09-23 | 403.20 | $421.20 | — |
| 2025-09-22 | 401.30 | $421.20 | 2 |
| 2025-09-19 | 399.21 | $394.42 | — |
| 2025-09-18 | 399.71 | $394.42 | — |
| 2025-09-17 | 400.27 | $394.42 | 1 |
| 2025-09-16 | 400.89 | $395.24 | — |
| 2025-09-15 | 401.48 | $395.24 | — |
| 2025-09-12 | 402.14 | $395.24 | — |
| 2025-09-11 | 402.87 | $395.24 | — |
| 2025-09-10 | 403.67 | $395.24 | — |
| 2025-09-09 | 404.56 | $395.24 | — |
| 2025-09-08 | 405.54 | $395.24 | — |
| 2025-09-05 | 406.62 | $395.24 | — |
| 2025-09-04 | 407.82 | $395.24 | — |
| 2025-09-03 | 409.14 | $395.25 | 1 |
| 2025-09-02 | 410.61 | $409.55 | — |
| 2025-08-29 | 410.72 | $409.56 | 8 |
| 2025-08-28 | 410.84 | $421.20 | — |
| 2025-08-27 | 409.75 | $421.20 | — |
| 2025-08-26 | 408.54 | $421.20 | — |
| 2025-08-25 | 407.21 | $421.20 | — |
| 2025-08-22 | 405.74 | $421.20 | — |
| 2025-08-21 | 404.11 | $421.20 | — |
| 2025-08-20 | 402.31 | $421.20 | — |
| 2025-08-19 | 400.32 | $421.20 | — |
| 2025-08-18 | 398.12 | $421.20 | — |
| 2025-08-15 | 395.69 | $421.20 | — |
| 2025-08-14 | 393.01 | $421.20 | — |
| 2025-08-13 | 390.04 | $421.20 | — |
| 2025-08-12 | 386.76 | $421.20 | — |
| 2025-08-11 | 383.14 | $421.20 | 8 |
| 2025-08-08 | 379.13 | $409.43 | 49 |
| 2025-08-07 | 375.94 | $407.02 | 4 |
| 2025-08-06 | 372.67 | $426.09 | 50 |
| 2025-08-05 | 367.05 | $376.64 | — |
| 2025-08-04 | 366.04 | $376.64 | — |
| 2025-08-01 | 364.92 | $376.64 | — |
| 2025-07-31 | 363.69 | $376.64 | 1014 |
| 2025-07-30 | 362.33 | $387.00 | 2 |
| 2025-07-29 | 359.73 | $380.45 | — |
| 2025-07-28 | 357.55 | $380.45 | 3 |
| 2025-07-25 | 355.14 | $386.99 | 10 |
| 2025-07-24 | 351.78 | $395.71 | 20 |
| 2025-07-23 | 347.16 | $368.54 | — |
| 2025-07-22 | 344.91 | $368.54 | 8 |
| 2025-07-21 | 342.42 | $372.00 | — |
| 2025-07-18 | 339.31 | $372.00 | — |
| 2025-07-17 | 335.87 | $372.00 | — |
| 2025-07-16 | 332.06 | $372.00 | — |
| 2025-07-15 | 327.86 | $372.00 | — |
| 2025-07-14 | 323.21 | $372.00 | — |
| 2025-07-11 | 318.08 | $372.00 | — |
| 2025-07-10 | 312.40 | $372.00 | — |
| 2025-07-09 | 306.13 | $372.00 | 14 |
| 2025-07-08 | 299.19 | $340.06 | 2 |
| 2025-07-07 | 294.89 | $307.07 | — |
| 2025-07-03 | 293.61 | $307.07 | — |
| 2025-07-02 | 292.19 | $307.07 | — |
| 2025-07-01 | 290.62 | $307.07 | — |
| 2025-06-30 | 288.89 | $307.07 | — |
| 2025-06-27 | 286.98 | $307.07 | — |
| 2025-06-26 | 284.87 | $307.07 | — |
| 2025-06-25 | 282.53 | $307.07 | 2 |
| 2025-06-24 | 279.95 | $281.78 | — |
| 2025-06-23 | 279.75 | $281.78 | — |
| 2025-06-20 | 279.54 | $281.78 | — |
| 2025-06-18 | 279.30 | $281.78 | — |
| 2025-06-17 | 279.04 | $281.78 | — |
| 2025-06-16 | 278.75 | $281.78 | — |
| 2025-06-13 | 278.44 | $281.78 | — |
| 2025-06-12 | 278.08 | $281.78 | — |
| 2025-06-11 | 277.69 | $281.78 | — |
| 2025-06-10 | 277.26 | $281.78 | — |
| 2025-06-09 | 276.79 | $281.78 | — |
| 2025-06-06 | 276.26 | $281.78 | — |
| 2025-06-05 | 275.68 | $281.78 | — |
| 2025-06-04 | 275.04 | $281.78 | — |
| 2025-06-03 | 274.33 | $281.78 | 1 |
| 2025-06-02 | 273.55 | $287.49 | — |
| 2025-05-30 | 272.08 | $287.49 | — |
| 2025-05-29 | 270.46 | $287.49 | — |
| 2025-05-28 | 268.66 | $287.49 | 16 |
| 2025-05-27 | 266.68 | $271.26 | — |
| 2025-05-23 | 266.20 | $271.26 | — |
| 2025-05-22 | 265.67 | $271.26 | — |
| 2025-05-21 | 265.08 | $271.26 | — |
| 2025-05-20 | 264.43 | $271.26 | — |
| 2025-05-19 | 263.71 | $271.26 | — |
| 2025-05-16 | 262.91 | $271.26 | — |
| 2025-05-15 | 262.04 | $271.26 | — |
| 2025-05-14 | 261.07 | $271.26 | — |
| 2025-05-13 | 259.99 | $271.26 | — |
| 2025-05-12 | 258.81 | $271.26 | — |
| 2025-05-09 | 257.50 | $271.26 | — |
| 2025-05-08 | 256.05 | $271.26 | — |
| 2025-05-07 | 254.45 | $271.26 | — |
| 2025-05-06 | 252.68 | $271.26 | 1 |
| 2025-05-05 | 250.72 | $255.10 | — |
| 2025-05-02 | 250.26 | $255.10 | 118 |
| 2025-05-01 | 249.75 | $236.90 | — |
| 2025-04-30 | 251.10 | $236.90 | — |
| 2025-04-29 | 252.60 | $236.90 | — |
| 2025-04-28 | 254.25 | $236.90 | — |
| 2025-04-25 | 256.07 | $236.90 | — |
| 2025-04-24 | 258.09 | $236.90 | — |
| 2025-04-23 | 260.32 | $236.90 | — |
| 2025-04-22 | 262.79 | $236.90 | — |
| 2025-04-21 | 265.51 | $236.90 | — |
| 2025-04-17 | 268.52 | $236.90 | — |
| 2025-04-16 | 271.85 | $236.90 | — |
| 2025-04-15 | 275.53 | $236.90 | 2 |
| 2025-04-14 | 279.60 | $259.30 | 1 |
| 2025-04-11 | 281.74 | $240.00 | — |
| 2025-04-10 | 286.13 | $240.00 | — |
| 2025-04-09 | 290.98 | $240.00 | — |
| 2025-04-08 | 296.35 | $240.00 | — |
| 2025-04-07 | 302.28 | $240.00 | 2 |
| 2025-04-04 | 308.84 | $245.00 | 2 |
| 2025-04-03 | 315.56 | $315.56 | — |
| 2025-04-02 | 315.56 | $315.56 | — |
| 2025-04-01 | 315.56 | $315.56 | — |
| 2025-03-31 | 315.56 | $315.56 | — |
| 2025-03-28 | 315.56 | $315.56 | — |
| 2025-03-27 | 315.56 | $315.56 | — |
| 2025-03-26 | 315.56 | $315.56 | — |
| 2025-03-25 | 315.56 | $315.56 | — |
| 2025-03-24 | 315.56 | $315.56 | — |
| 2025-03-21 | 315.56 | $315.56 | — |
| 2025-03-20 | 315.56 | $315.56 | — |
| 2025-03-19 | 315.56 | $315.56 | — |
| 2025-03-18 | 315.56 | $315.56 | — |
| 2025-03-17 | 315.56 | $315.56 | — |
| 2025-03-14 | 315.56 | $315.56 | — |
| 2025-03-13 | 315.56 | $315.56 | — |
| 2025-03-12 | 315.56 | $315.56 | — |
| 2025-03-11 | 315.56 | $315.56 | — |
| 2025-03-10 | 315.56 | $315.56 | — |
| 2025-03-07 | 315.56 | $315.56 | — |
| 2025-03-06 | 315.56 | $315.56 | — |
| 2025-03-05 | 315.56 | $315.56 | — |
| 2025-03-04 | 315.56 | $315.56 | — |
| 2025-03-03 | 315.55 | $315.56 | — |
| 2025-02-28 | 315.55 | $315.56 | — |
| 2025-02-27 | 315.55 | $315.56 | — |
| 2025-02-26 | 315.55 | $315.56 | — |
| 2025-02-25 | 315.55 | $315.56 | — |
| 2025-02-24 | 315.55 | $315.56 | — |
| 2025-02-21 | 315.55 | $315.56 | — |
| 2025-02-20 | 315.55 | $315.56 | — |
| 2025-02-19 | 315.55 | $315.56 | — |
| 2025-02-18 | 315.55 | $315.56 | — |
| 2025-02-14 | 315.54 | $315.56 | — |
| 2025-02-13 | 315.54 | $315.56 | — |
| 2025-02-12 | 315.54 | $315.56 | — |
| 2025-02-11 | 315.54 | $315.56 | — |
| 2025-02-10 | 315.54 | $315.56 | — |
| 2025-02-07 | 315.54 | $315.56 | — |
| 2025-02-06 | 315.53 | $315.56 | — |
| 2025-02-05 | 315.53 | $315.56 | — |
| 2025-02-04 | 315.53 | $315.56 | — |
| 2025-02-03 | 315.52 | $315.56 | — |
| 2025-01-31 | 315.52 | $315.56 | — |
| 2025-01-30 | 315.51 | $315.56 | — |
| 2025-01-29 | 315.51 | $315.56 | — |
| 2025-01-28 | 315.50 | $315.56 | — |
| 2025-01-27 | 315.50 | $315.56 | — |
| 2025-01-24 | 315.49 | $315.56 | — |
| 2025-01-23 | 315.49 | $315.56 | — |
| 2025-01-22 | 315.48 | $315.56 | 1 |
| 2025-01-21 | 315.47 | $314.82 | — |
| 2025-01-17 | 315.54 | $314.82 | — |
| 2025-01-16 | 315.61 | $314.82 | — |
| 2025-01-15 | 315.70 | $314.82 | — |
| 2025-01-14 | 315.79 | $314.82 | — |
| 2025-01-13 | 315.89 | $314.82 | — |
| 2025-01-10 | 316.00 | $314.82 | — |
| 2025-01-08 | 316.13 | $314.82 | — |
| 2025-01-07 | 316.26 | $314.82 | — |
| 2025-01-06 | 316.42 | $314.82 | — |
| 2025-01-03 | 316.58 | $314.82 | — |
| 2025-01-02 | 316.77 | $314.82 | — |
| 2024-12-31 | 316.98 | $314.82 | — |
| 2024-12-30 | 317.20 | $314.82 | — |
| 2024-12-27 | 317.45 | $314.82 | — |
| 2024-12-26 | 317.73 | $314.82 | — |
| 2024-12-24 | 318.04 | $314.82 | — |
| 2024-12-23 | 318.38 | $314.82 | — |
| 2024-12-20 | 318.75 | $314.82 | 101 |
| 2024-12-19 | 319.16 | $315.78 | 1 |
| 2024-12-18 | 319.52 | $318.35 | — |
| 2024-12-17 | 319.64 | $318.35 | — |
| 2024-12-16 | 319.78 | $318.35 | — |
| 2024-12-13 | 319.93 | $318.35 | — |
| 2024-12-12 | 320.09 | $318.35 | — |
| 2024-12-11 | 320.28 | $318.35 | — |
| 2024-12-10 | 320.48 | $318.35 | — |
| 2024-12-09 | 320.71 | $318.35 | — |
| 2024-12-06 | 320.95 | $318.35 | — |
| 2024-12-05 | 321.23 | $318.35 | — |
| 2024-12-04 | 321.53 | $318.35 | — |
| 2024-12-03 | 321.87 | $318.35 | — |
| 2024-12-02 | 322.24 | $318.35 | — |
| 2024-11-29 | 322.64 | $318.35 | — |
| 2024-11-27 | 323.10 | $318.35 | — |
| 2024-11-26 | 323.60 | $318.35 | — |
| 2024-11-25 | 324.15 | $318.35 | 1 |
| 2024-11-22 | 324.76 | $309.93 | — |
| 2024-11-21 | 326.32 | $309.93 | 20 |
| 2024-11-20 | 328.04 | $328.93 | — |
| 2024-11-19 | 327.95 | $328.93 | — |
| 2024-11-18 | 327.85 | $328.93 | — |
| 2024-11-15 | 327.73 | $328.93 | — |
| 2024-11-14 | 327.61 | $328.93 | — |
| 2024-11-13 | 327.47 | $328.93 | — |
| 2024-11-12 | 327.32 | $328.93 | — |
| 2024-11-11 | 327.15 | $328.93 | — |
| 2024-11-08 | 326.96 | $328.93 | — |
| 2024-11-07 | 326.75 | $328.93 | — |
| 2024-11-06 | 326.52 | $328.93 | — |
| 2024-11-05 | 326.27 | $328.93 | — |
| 2024-11-04 | 325.99 | $328.93 | — |
| 2024-11-01 | 325.68 | $328.93 | — |
| 2024-10-31 | 325.33 | $328.93 | — |
| 2024-10-30 | 324.96 | $328.93 | — |
| 2024-10-29 | 324.54 | $328.93 | — |
| 2024-10-28 | 324.07 | $328.93 | — |
| 2024-10-25 | 323.56 | $328.93 | — |
| 2024-10-24 | 323.00 | $328.93 | — |
| 2024-10-23 | 322.37 | $328.93 | 1 |
| 2024-10-22 | 321.68 | $339.60 | — |
| 2024-10-21 | 319.80 | $339.60 | — |
| 2024-10-18 | 317.71 | $339.60 | — |
| 2024-10-17 | 315.41 | $339.60 | — |
| 2024-10-16 | 312.86 | $339.60 | — |
| 2024-10-15 | 310.05 | $339.60 | 16 |
| 2024-10-14 | 306.94 | $300.19 | — |
| 2024-10-11 | 307.65 | $300.19 | — |
| 2024-10-10 | 308.43 | $300.19 | — |
| 2024-10-09 | 309.30 | $300.19 | — |
| 2024-10-08 | 310.26 | $300.19 | — |
| 2024-10-07 | 311.32 | $300.19 | — |
| 2024-10-04 | 312.49 | $300.19 | 42 |
| 2024-10-03 | 313.79 | $328.00 | — |
| 2024-10-02 | 312.29 | $328.00 | — |
| 2024-10-01 | 310.64 | $328.00 | — |
| 2024-09-30 | 308.81 | $328.00 | 15 |
| 2024-09-27 | 306.79 | $308.91 | — |
| 2024-09-26 | 306.57 | $308.91 | — |
| 2024-09-25 | 306.32 | $308.91 | 10 |
| 2024-09-24 | 306.05 | $327.99 | — |
| 2024-09-23 | 303.74 | $327.99 | 32 |
| 2024-09-20 | 301.19 | $310.71 | — |
| 2024-09-19 | 300.18 | $310.71 | — |
| 2024-09-18 | 299.08 | $310.71 | — |
| 2024-09-17 | 297.85 | $310.71 | — |
| 2024-09-16 | 296.50 | $310.71 | 30 |
| 2024-09-13 | 295.00 | $323.62 | — |
| 2024-09-12 | 291.99 | $323.62 | 14 |
| 2024-09-11 | 288.66 | $328.05 | — |
| 2024-09-10 | 284.51 | $328.05 | — |
| 2024-09-09 | 279.93 | $328.05 | 40 |
| 2024-09-06 | 274.86 | $303.52 | — |
| 2024-09-05 | 271.85 | $303.52 | — |
| 2024-09-04 | 268.51 | $303.52 | 7 |
| 2024-09-03 | 264.83 | $300.46 | — |
| 2024-08-30 | 261.08 | $300.46 | — |
| 2024-08-29 | 256.93 | $300.46 | — |
| 2024-08-28 | 252.35 | $300.46 | 14 |
| 2024-08-27 | 247.29 | $242.21 | — |
| 2024-08-26 | 247.82 | $242.21 | — |
| 2024-08-23 | 248.41 | $242.21 | — |
| 2024-08-22 | 249.07 | $242.21 | — |
| 2024-08-21 | 249.79 | $242.21 | — |
| 2024-08-20 | 250.59 | $242.21 | — |
| 2024-08-19 | 251.47 | $310.40 | 18 |
| 2024-08-16 | 245.26 | $242.21 | — |
| 2024-08-15 | 245.59 | $242.21 | — |
| 2024-08-14 | 245.94 | $242.21 | — |
| 2024-08-13 | 246.33 | $242.21 | — |
| 2024-08-12 | 246.77 | $242.21 | — |
| 2024-08-09 | 247.25 | $242.21 | — |
| 2024-08-08 | 247.78 | $242.21 | — |
| 2024-08-07 | 248.36 | $242.21 | — |
| 2024-08-06 | 249.01 | $242.21 | — |
| 2024-08-05 | 249.73 | $304.44 | 1 |
| 2024-08-02 | 243.97 | $242.21 | — |
| 2024-08-01 | 244.15 | $242.21 | — |
| 2024-07-31 | 244.36 | $242.21 | — |
| 2024-07-30 | 244.58 | $242.21 | — |
| 2024-07-29 | 244.83 | $242.21 | — |
| 2024-07-26 | 245.11 | $242.21 | — |
| 2024-07-25 | 245.41 | $242.21 | — |
| 2024-07-24 | 245.75 | $242.21 | — |
| 2024-07-23 | 246.12 | $242.21 | — |
| 2024-07-22 | 246.54 | $242.21 | — |
| 2024-07-19 | 246.99 | $242.21 | — |
| 2024-07-18 | 247.49 | $242.21 | — |
| 2024-07-17 | 248.05 | $242.21 | — |
| 2024-07-16 | 248.67 | $242.21 | — |
| 2024-07-15 | 249.35 | $242.21 | — |
| 2024-07-12 | 250.10 | $242.21 | — |
| 2024-07-11 | 250.93 | $242.21 | — |
| 2024-07-10 | 251.84 | $242.21 | — |
| 2024-07-09 | 252.86 | $242.21 | — |
| 2024-07-08 | 253.98 | $242.21 | — |
| 2024-07-05 | 255.22 | $242.21 | — |
| 2024-07-03 | 256.59 | $242.21 | — |
| 2024-07-02 | 258.10 | $242.21 | — |
| 2024-07-01 | 259.77 | $242.21 | — |
| 2024-06-28 | 261.62 | $242.21 | — |
| 2024-06-27 | 263.67 | $242.21 | 43 |
| 2024-06-26 | 265.92 | $260.11 | — |
| 2024-06-25 | 266.54 | $260.11 | — |
| 2024-06-24 | 267.21 | $260.11 | — |
| 2024-06-21 | 267.96 | $260.11 | — |
| 2024-06-20 | 268.79 | $260.11 | — |
| 2024-06-18 | 269.70 | $260.11 | — |
| 2024-06-17 | 270.71 | $260.11 | — |
| 2024-06-14 | 271.83 | $260.11 | — |
| 2024-06-13 | 273.06 | $260.11 | — |
| 2024-06-12 | 274.42 | $260.11 | 2 |
| 2024-06-11 | 275.93 | $268.78 | 10 |
| 2024-06-10 | 276.68 | $285.00 | — |
| 2024-06-07 | 275.81 | $285.00 | — |
| 2024-06-06 | 274.84 | $285.00 | — |
| 2024-06-05 | 273.77 | $285.00 | — |
| 2024-06-04 | 272.59 | $285.00 | — |
| 2024-06-03 | 271.28 | $285.00 | — |
| 2024-05-31 | 269.84 | $285.00 | — |
| 2024-05-30 | 268.24 | $285.00 | — |
| 2024-05-29 | 266.47 | $285.00 | — |
| 2024-05-28 | 264.52 | $285.00 | — |
| 2024-05-24 | 262.37 | $285.00 | — |
| 2024-05-23 | 259.99 | $285.00 | 4 |
| 2024-05-22 | 257.35 | $253.79 | — |
| 2024-05-21 | 257.73 | $253.79 | — |
| 2024-05-20 | 258.14 | $253.79 | — |
| 2024-05-17 | 258.60 | $253.79 | — |
| 2024-05-16 | 259.11 | $253.79 | — |
| 2024-05-15 | 259.67 | $253.79 | — |
| 2024-05-14 | 260.29 | $253.79 | — |
| 2024-05-13 | 260.97 | $253.79 | — |
| 2024-05-10 | 261.73 | $253.79 | — |
| 2024-05-09 | 262.56 | $253.79 | — |
| 2024-05-08 | 263.49 | $253.79 | — |
| 2024-05-07 | 264.51 | $253.79 | — |
| 2024-05-06 | 265.63 | $253.79 | — |
| 2024-05-03 | 266.88 | $253.79 | — |
| 2024-05-02 | 268.26 | $253.79 | — |
| 2024-05-01 | 269.78 | $253.79 | — |
| 2024-04-30 | 271.47 | $253.79 | — |
| 2024-04-29 | 273.33 | $253.79 | — |
| 2024-04-26 | 275.38 | $253.79 | — |
| 2024-04-25 | 277.66 | $253.79 | — |
| 2024-04-24 | 280.17 | $253.79 | 2 |
| 2024-04-23 | 282.94 | $284.62 | — |
| 2024-04-22 | 282.77 | $284.62 | — |
| 2024-04-19 | 282.57 | $284.62 | — |
| 2024-04-18 | 282.36 | $284.62 | — |
| 2024-04-17 | 282.12 | $284.62 | — |
| 2024-04-16 | 281.86 | $284.62 | — |
| 2024-04-15 | 281.56 | $284.62 | — |
| 2024-04-12 | 281.24 | $284.62 | — |
| 2024-04-11 | 280.89 | $284.62 | — |
| 2024-04-10 | 280.49 | $284.62 | — |
| 2024-04-09 | 280.06 | $284.62 | — |
| 2024-04-08 | 279.58 | $284.62 | — |
| 2024-04-05 | 279.05 | $284.62 | — |
| 2024-04-04 | 278.46 | $284.62 | — |
| 2024-04-03 | 277.82 | $284.62 | — |
| 2024-04-02 | 277.10 | $284.62 | — |
| 2024-04-01 | 276.31 | $284.62 | — |
| 2024-03-28 | 275.43 | $284.62 | — |
| 2024-03-27 | 274.46 | $284.62 | — |
| 2024-03-26 | 273.40 | $284.62 | — |
| 2024-03-25 | 272.21 | $284.62 | — |
| 2024-03-22 | 270.91 | $284.62 | — |
| 2024-03-21 | 269.47 | $284.62 | — |
| 2024-03-20 | 267.87 | $284.62 | 1 |
| 2024-03-19 | 266.11 | $265.97 | — |
| 2024-03-18 | 266.12 | $265.97 | — |
| 2024-03-15 | 266.14 | $265.97 | — |
| 2024-03-14 | 266.15 | $265.97 | — |
| 2024-03-13 | 266.17 | $265.97 | — |
| 2024-03-12 | 266.20 | $265.97 | — |
| 2024-03-11 | 266.22 | $265.97 | — |
| 2024-03-08 | 266.25 | $265.97 | — |
| 2024-03-07 | 266.27 | $265.97 | — |
| 2024-03-06 | 266.31 | $265.97 | — |
| 2024-03-05 | 266.34 | $265.97 | 2 |
| 2024-03-04 | 266.38 | $274.51 | — |
| 2024-03-01 | 265.53 | $274.51 | — |
| 2024-02-29 | 264.58 | $274.51 | — |
| 2024-02-28 | 263.54 | $274.51 | — |
| 2024-02-27 | 262.38 | $274.51 | — |
| 2024-02-26 | 261.10 | $274.51 | — |
| 2024-02-23 | 259.69 | $274.51 | — |
| 2024-02-22 | 258.13 | $274.51 | — |
| 2024-02-21 | 256.41 | $274.51 | — |
| 2024-02-20 | 254.50 | $274.51 | — |
| 2024-02-16 | 252.40 | $274.51 | — |
| 2024-02-15 | 250.07 | $274.51 | — |
| 2024-02-14 | 247.50 | $274.51 | — |
| 2024-02-13 | 244.65 | $274.51 | — |
| 2024-02-12 | 241.51 | $274.51 | 10 |
| 2024-02-09 | 238.04 | $239.22 | — |
| 2024-02-08 | 237.91 | $239.22 | — |
| 2024-02-07 | 237.77 | $239.22 | — |
| 2024-02-06 | 237.62 | $239.22 | — |
| 2024-02-05 | 237.45 | $239.22 | 2 |
| 2024-02-02 | 237.27 | $236.55 | — |
| 2024-02-01 | 237.34 | $236.55 | — |
| 2024-01-31 | 237.43 | $236.55 | — |
| 2024-01-30 | 237.52 | $236.55 | — |
| 2024-01-29 | 237.62 | $236.55 | — |
| 2024-01-26 | 237.73 | $236.55 | — |
| 2024-01-25 | 237.86 | $236.55 | — |
| 2024-01-24 | 238.00 | $236.55 | — |
| 2024-01-23 | 238.15 | $236.55 | — |
| 2024-01-22 | 238.32 | $236.55 | — |
| 2024-01-19 | 238.50 | $236.55 | — |
| 2024-01-18 | 238.71 | $236.55 | — |
| 2024-01-17 | 238.93 | $236.55 | — |
| 2024-01-16 | 239.18 | $236.55 | — |
| 2024-01-12 | 239.46 | $236.55 | — |
| 2024-01-11 | 239.77 | $236.55 | — |
| 2024-01-10 | 240.11 | $236.55 | — |
| 2024-01-09 | 240.48 | $236.55 | — |
| 2024-01-08 | 240.89 | $236.55 | — |
| 2024-01-05 | 241.35 | $236.55 | — |
| 2024-01-04 | 241.86 | $236.55 | 2 |
| 2024-01-03 | 242.42 | $252.10 | — |
| 2024-01-02 | 241.40 | $252.10 | — |
| 2023-12-29 | 240.27 | $252.10 | — |
| 2023-12-28 | 239.03 | $252.10 | — |
| 2023-12-27 | 237.65 | $252.10 | — |
| 2023-12-26 | 236.13 | $252.10 | — |
| 2023-12-22 | 234.45 | $252.10 | — |
| 2023-12-21 | 232.59 | $252.10 | — |
| 2023-12-20 | 230.53 | $252.10 | 100 |
| 2023-12-19 | 228.26 | $249.66 | — |
| 2023-12-18 | 226.01 | $249.66 | — |
| 2023-12-15 | 223.52 | $249.66 | — |
| 2023-12-14 | 220.77 | $249.67 | 10 |
| 2023-12-13 | 217.73 | $225.00 | — |
| 2023-12-12 | 216.96 | $225.00 | — |
| 2023-12-11 | 216.12 | $225.00 | — |
| 2023-12-08 | 215.18 | $225.00 | — |
| 2023-12-07 | 214.15 | $225.00 | — |
| 2023-12-06 | 213.01 | $225.00 | — |
| 2023-12-05 | 211.75 | $225.00 | — |
| 2023-12-04 | 210.35 | $225.00 | — |
| 2023-12-01 | 208.81 | $225.00 | — |
| 2023-11-30 | 207.11 | $225.00 | — |
| 2023-11-29 | 205.22 | $225.00 | 19 |
| 2023-11-28 | 203.14 | $230.75 | — |
| 2023-11-27 | 200.23 | $230.75 | — |
| 2023-11-24 | 197.02 | $230.75 | — |
| 2023-11-22 | 193.47 | $230.75 | 18 |
| 2023-11-21 | 189.55 | $188.00 | — |
| 2023-11-20 | 189.71 | $188.00 | — |
| 2023-11-17 | 189.89 | $188.00 | — |
| 2023-11-16 | 190.09 | $188.00 | — |
| 2023-11-15 | 190.31 | $188.00 | — |
| 2023-11-14 | 190.55 | $188.00 | — |
| 2023-11-13 | 190.82 | $188.00 | — |
| 2023-11-10 | 191.12 | $188.00 | — |
| 2023-11-09 | 191.45 | $188.00 | — |
| 2023-11-08 | 191.81 | $188.00 | — |
| 2023-11-07 | 192.21 | $188.00 | — |
| 2023-11-06 | 192.65 | $188.00 | — |
| 2023-11-03 | 193.14 | $188.00 | — |
| 2023-11-02 | 193.68 | $188.00 | — |
| 2023-11-01 | 194.28 | $188.00 | 5 |
| 2023-10-31 | 194.94 | $190.66 | — |
| 2023-10-30 | 195.39 | $190.67 | 60 |
| 2023-10-27 | 195.89 | $182.02 | — |
| 2023-10-26 | 197.35 | $182.02 | — |
| 2023-10-25 | 198.96 | $182.02 | — |
| 2023-10-24 | 200.75 | $182.02 | — |
| 2023-10-23 | 202.72 | $182.02 | 2 |
| 2023-10-20 | 204.90 | $187.80 | — |
| 2023-10-19 | 206.70 | $187.80 | — |
| 2023-10-18 | 208.68 | $187.80 | 11 |
| 2023-10-17 | 210.88 | $201.00 | 1 |
| 2023-10-16 | 211.92 | $217.22 | 200 |
| 2023-10-13 | 211.37 | $213.00 | — |
| 2023-10-12 | 211.19 | $213.00 | 200 |
| 2023-10-11 | 211.00 | $210.00 | — |
| 2023-10-10 | 211.11 | $210.00 | — |
| 2023-10-09 | 211.23 | $210.00 | 200 |
| 2023-10-06 | 211.36 | $206.00 | 200 |
| 2023-10-05 | 211.92 | $208.00 | 200 |
| 2023-10-04 | 212.33 | $201.62 | — |
| 2023-10-03 | 213.46 | $201.62 | — |
| 2023-10-02 | 214.70 | $201.62 | — |
| 2023-09-29 | 216.08 | $201.62 | — |
| 2023-09-28 | 217.60 | $201.62 | — |
| 2023-09-27 | 219.29 | $201.62 | — |
| 2023-09-26 | 221.15 | $201.62 | — |
| 2023-09-25 | 223.20 | $201.62 | 10 |
| 2023-09-22 | 225.47 | $225.00 | — |
| 2023-09-21 | 225.52 | $225.00 | — |
| 2023-09-20 | 225.58 | $225.00 | — |
| 2023-09-19 | 225.64 | $225.00 | — |
| 2023-09-18 | 225.71 | $225.00 | — |
| 2023-09-15 | 225.78 | $225.00 | — |
| 2023-09-14 | 225.86 | $225.00 | — |
| 2023-09-13 | 225.96 | $225.00 | — |
| 2023-09-12 | 226.06 | $225.00 | — |
| 2023-09-11 | 226.17 | $225.00 | — |
| 2023-09-08 | 226.29 | $225.00 | — |
| 2023-09-07 | 226.43 | $225.00 | — |
| 2023-09-06 | 226.58 | $225.00 | — |
| 2023-09-05 | 226.74 | $225.00 | — |
| 2023-09-01 | 226.92 | $225.00 | — |
| 2023-08-31 | 227.13 | $225.00 | — |
| 2023-08-30 | 227.35 | $225.00 | — |
| 2023-08-29 | 227.60 | $225.00 | — |
| 2023-08-28 | 227.87 | $225.00 | — |
| 2023-08-25 | 228.17 | $225.00 | — |
| 2023-08-24 | 228.51 | $225.00 | — |
| 2023-08-23 | 228.88 | $225.00 | 10 |
| 2023-08-22 | 229.29 | $223.68 | — |
| 2023-08-21 | 229.88 | $223.68 | — |
| 2023-08-18 | 230.53 | $223.68 | — |
| 2023-08-17 | 231.25 | $223.68 | — |
| 2023-08-16 | 232.05 | $223.68 | — |
| 2023-08-15 | 232.93 | $223.68 | — |
| 2023-08-14 | 233.90 | $223.68 | — |
| 2023-08-11 | 234.97 | $223.68 | — |
| 2023-08-10 | 236.16 | $223.68 | — |
| 2023-08-09 | 237.48 | $223.68 | 6 |
| 2023-08-08 | 238.93 | $247.00 | — |
| 2023-08-07 | 238.08 | $247.00 | — |
| 2023-08-04 | 237.14 | $247.00 | — |
| 2023-08-03 | 236.10 | $247.00 | — |
| 2023-08-02 | 234.96 | $247.00 | — |
| 2023-08-01 | 233.69 | $247.00 | — |
| 2023-07-31 | 232.29 | $247.00 | — |
| 2023-07-28 | 230.74 | $247.00 | 69 |
| 2023-07-27 | 229.03 | $245.00 | — |
| 2023-07-26 | 227.35 | $245.00 | 10 |
| 2023-07-25 | 225.49 | $247.36 | — |
| 2023-07-24 | 223.19 | $247.36 | — |
| 2023-07-21 | 220.64 | $247.36 | 6 |
| 2023-07-20 | 217.83 | $219.22 | — |
| 2023-07-19 | 217.68 | $219.22 | — |
| 2023-07-18 | 217.52 | $219.22 | — |
| 2023-07-17 | 217.34 | $219.22 | — |
| 2023-07-14 | 217.14 | $219.22 | — |
| 2023-07-13 | 216.92 | $219.22 | — |
| 2023-07-12 | 216.68 | $219.22 | — |
| 2023-07-11 | 216.41 | $219.22 | — |
| 2023-07-10 | 216.12 | $219.22 | — |
| 2023-07-07 | 215.79 | $219.22 | — |
| 2023-07-06 | 215.43 | $219.22 | — |
| 2023-07-05 | 215.03 | $219.22 | — |
| 2023-07-03 | 214.59 | $219.22 | 63 |
| 2023-06-30 | 214.11 | $221.81 | — |
| 2023-06-29 | 213.30 | $221.81 | — |
| 2023-06-28 | 212.40 | $221.81 | — |
| 2023-06-27 | 211.41 | $221.81 | 17 |
| 2023-06-26 | 210.31 | $209.06 | — |
| 2023-06-23 | 210.45 | $209.06 | — |
| 2023-06-22 | 210.59 | $209.06 | — |
| 2023-06-21 | 210.75 | $209.06 | — |
| 2023-06-20 | 210.93 | $209.06 | — |
| 2023-06-16 | 211.13 | $209.06 | — |
| 2023-06-15 | 211.34 | $209.06 | — |
| 2023-06-14 | 211.58 | $209.06 | — |
| 2023-06-13 | 211.85 | $209.06 | — |
| 2023-06-12 | 212.14 | $209.06 | — |
| 2023-06-09 | 212.47 | $209.06 | — |
| 2023-06-08 | 212.83 | $209.06 | — |
| 2023-06-07 | 213.22 | $209.06 | — |
| 2023-06-06 | 213.66 | $209.06 | — |
| 2023-06-05 | 214.15 | $209.06 | — |
| 2023-06-02 | 214.68 | $209.06 | — |
| 2023-06-01 | 215.27 | $209.06 | — |
| 2023-05-31 | 215.93 | $209.06 | 15 |
| 2023-05-30 | 216.65 | $207.50 | — |
| 2023-05-26 | 217.62 | $207.50 | — |
| 2023-05-25 | 218.68 | $207.50 | 100 |
| 2023-05-24 | 219.86 | $217.01 | 15 |
| 2023-05-23 | 220.16 | $219.42 | — |
| 2023-05-22 | 220.23 | $219.42 | 295 |
| 2023-05-19 | 220.32 | $217.25 | — |
| 2023-05-18 | 220.64 | $217.25 | 50 |
| 2023-05-17 | 221.00 | $236.04 | — |
| 2023-05-16 | 219.42 | $236.04 | — |
| 2023-05-15 | 217.67 | $236.04 | — |
| 2023-05-12 | 215.73 | $236.04 | 19 |
| 2023-05-11 | 213.60 | $214.88 | — |
| 2023-05-10 | 213.46 | $214.88 | — |
| 2023-05-09 | 213.31 | $214.88 | — |
| 2023-05-08 | 213.15 | $214.88 | — |
| 2023-05-05 | 212.96 | $214.88 | — |
| 2023-05-04 | 212.76 | $214.88 | — |
| 2023-05-03 | 212.54 | $214.88 | — |
| 2023-05-02 | 212.29 | $214.88 | 19 |
| 2023-05-01 | 212.02 | $215.73 | — |
| 2023-04-28 | 211.63 | $215.73 | — |
| 2023-04-27 | 211.20 | $215.73 | — |
| 2023-04-26 | 210.72 | $215.73 | — |
| 2023-04-25 | 210.19 | $215.73 | — |
| 2023-04-24 | 209.61 | $215.73 | — |
| 2023-04-21 | 208.97 | $215.73 | — |
| 2023-04-20 | 208.25 | $215.73 | — |
| 2023-04-19 | 207.47 | $215.73 | — |
| 2023-04-18 | 206.60 | $215.73 | 3 |
| 2023-04-17 | 205.64 | $207.17 | — |
| 2023-04-14 | 205.48 | $207.17 | — |
| 2023-04-13 | 205.30 | $207.17 | — |
| 2023-04-12 | 205.10 | $207.17 | — |
| 2023-04-11 | 204.88 | $207.17 | — |
| 2023-04-10 | 204.64 | $207.17 | — |
| 2023-04-06 | 204.38 | $207.17 | — |
| 2023-04-05 | 204.08 | $207.17 | — |
| 2023-04-04 | 203.76 | $207.17 | — |
| 2023-04-03 | 203.40 | $207.17 | — |
| 2023-03-31 | 203.00 | $207.17 | — |
| 2023-03-30 | 202.56 | $207.17 | — |
| 2023-03-29 | 202.07 | $207.17 | — |
| 2023-03-28 | 201.54 | $207.17 | — |
| 2023-03-27 | 200.95 | $207.17 | — |
| 2023-03-24 | 200.29 | $207.17 | — |
| 2023-03-23 | 199.57 | $207.17 | — |
| 2023-03-22 | 198.77 | $207.17 | — |
| 2023-03-21 | 197.88 | $207.17 | — |
| 2023-03-20 | 196.90 | $207.17 | — |
| 2023-03-17 | 195.82 | $207.17 | — |
| 2023-03-16 | 194.63 | $207.17 | — |
| 2023-03-15 | 193.31 | $207.17 | — |
| 2023-03-14 | 191.85 | $207.17 | — |
| 2023-03-13 | 190.24 | $207.17 | — |
| 2023-03-10 | 188.45 | $207.17 | 16 |
| 2023-03-09 | 186.48 | $199.78 | — |
| 2023-03-08 | 185.08 | $199.78 | — |
| 2023-03-07 | 183.54 | $199.78 | — |
| 2023-03-06 | 181.83 | $199.78 | — |
| 2023-03-03 | 179.94 | $199.78 | — |
| 2023-03-02 | 177.85 | $199.78 | — |
| 2023-03-01 | 175.54 | $199.78 | — |
| 2023-02-28 | 172.99 | $199.78 | — |
| 2023-02-27 | 170.17 | $199.78 | 4 |
| 2023-02-24 | 167.05 | $167.00 | — |
| 2023-02-23 | 167.06 | $167.00 | — |
| 2023-02-22 | 167.06 | $167.00 | — |
| 2023-02-21 | 167.07 | $167.00 | — |
| 2023-02-17 | 167.08 | $167.00 | — |
| 2023-02-16 | 167.09 | $167.00 | — |
| 2023-02-15 | 167.10 | $167.00 | — |
| 2023-02-14 | 167.11 | $167.00 | — |
| 2023-02-13 | 167.12 | $167.00 | — |
| 2023-02-10 | 167.13 | $167.00 | — |
| 2023-02-09 | 167.14 | $167.00 | — |
| 2023-02-08 | 167.16 | $167.00 | — |
| 2023-02-07 | 167.18 | $167.00 | — |
| 2023-02-06 | 167.20 | $167.00 | — |
| 2023-02-03 | 167.22 | $167.00 | — |
| 2023-02-02 | 167.24 | $167.00 | — |
| 2023-02-01 | 167.26 | $167.00 | — |
| 2023-01-31 | 167.29 | $167.00 | — |
| 2023-01-30 | 167.32 | $167.00 | — |
| 2023-01-27 | 167.36 | $167.00 | — |
| 2023-01-26 | 167.39 | $167.00 | — |
| 2023-01-25 | 167.43 | $167.00 | — |
| 2023-01-24 | 167.48 | $167.00 | — |
| 2023-01-23 | 167.53 | $167.00 | — |
| 2023-01-20 | 167.59 | $167.00 | — |
| 2023-01-19 | 167.65 | $167.00 | — |
| 2023-01-18 | 167.72 | $167.00 | — |
| 2023-01-17 | 167.79 | $167.00 | — |
| 2023-01-13 | 167.88 | $167.00 | — |
| 2023-01-12 | 167.97 | $167.00 | — |
| 2023-01-11 | 168.07 | $167.00 | — |
| 2023-01-10 | 168.18 | $167.00 | — |
| 2023-01-09 | 168.31 | $167.00 | — |
| 2023-01-06 | 168.44 | $167.00 | — |
| 2023-01-05 | 168.60 | $167.00 | — |
| 2023-01-04 | 168.76 | $167.00 | — |
| 2023-01-03 | 168.95 | $167.00 | — |
| 2022-12-30 | 169.16 | $167.00 | — |
| 2022-12-29 | 169.38 | $167.00 | 10 |
| 2022-12-28 | 169.63 | $167.66 | — |
| 2022-12-27 | 169.84 | $167.66 | — |
| 2022-12-23 | 170.07 | $167.66 | — |
| 2022-12-22 | 170.32 | $167.66 | — |
| 2022-12-21 | 170.60 | $167.66 | 1 |
| 2022-12-20 | 170.91 | $175.00 | — |
| 2022-12-19 | 170.48 | $175.00 | — |
| 2022-12-16 | 170.01 | $175.00 | — |
| 2022-12-15 | 169.48 | $175.00 | — |
| 2022-12-14 | 168.90 | $175.00 | 25 |
| 2022-12-13 | 168.26 | $170.72 | — |
| 2022-12-12 | 168.00 | $170.72 | — |
| 2022-12-09 | 167.72 | $170.72 | — |
| 2022-12-08 | 167.40 | $170.72 | 45 |
| 2022-12-07 | 167.05 | $175.94 | — |
| 2022-12-06 | 166.11 | $175.94 | — |
| 2022-12-05 | 165.08 | $175.94 | 4 |
| 2022-12-02 | 163.94 | $169.75 | — |
| 2022-12-01 | 163.32 | $169.75 | — |
| 2022-11-30 | 162.65 | $169.75 | — |
| 2022-11-29 | 161.90 | $169.75 | — |
| 2022-11-28 | 161.07 | $169.75 | — |
| 2022-11-25 | 160.16 | $169.75 | — |
| 2022-11-23 | 159.15 | $169.75 | — |
| 2022-11-22 | 158.04 | $169.75 | 38 |
| 2022-11-21 | 156.80 | $173.00 | — |
| 2022-11-18 | 155.10 | $173.00 | — |
| 2022-11-17 | 153.21 | $173.00 | — |
| 2022-11-16 | 151.13 | $173.00 | — |
| 2022-11-15 | 148.83 | $173.00 | 236 |
| 2022-11-14 | 146.28 | $146.48 | — |
| 2022-11-11 | 146.26 | $146.48 | — |
| 2022-11-10 | 146.24 | $146.48 | — |
| 2022-11-09 | 146.22 | $146.48 | — |
| 2022-11-08 | 146.19 | $146.48 | — |
| 2022-11-07 | 146.16 | $146.48 | — |
| 2022-11-04 | 146.12 | $146.48 | — |
| 2022-11-03 | 146.09 | $146.48 | — |
| 2022-11-02 | 146.04 | $146.48 | — |
| 2022-11-01 | 146.00 | $146.48 | — |
| 2022-10-31 | 145.95 | $146.48 | — |
| 2022-10-28 | 145.89 | $146.48 | — |
| 2022-10-27 | 145.83 | $146.48 | — |
| 2022-10-26 | 145.76 | $146.48 | — |
| 2022-10-25 | 145.68 | $146.48 | — |
| 2022-10-24 | 145.60 | $146.48 | — |
| 2022-10-21 | 145.51 | $146.48 | 49 |
| 2022-10-20 | 145.41 | $139.91 | — |
| 2022-10-19 | 145.98 | $139.91 | — |
| 2022-10-18 | 146.62 | $139.91 | — |
| 2022-10-17 | 147.33 | $139.91 | — |
| 2022-10-14 | 148.11 | $139.91 | — |
| 2022-10-13 | 148.97 | $139.91 | — |
| 2022-10-12 | 149.93 | $139.91 | — |
| 2022-10-11 | 150.98 | $139.91 | — |
| 2022-10-10 | 152.15 | $139.91 | — |
| 2022-10-07 | 153.44 | $139.91 | 24 |
| 2022-10-06 | 154.86 | $152.15 | — |
| 2022-10-05 | 155.15 | $152.15 | — |
| 2022-10-04 | 155.46 | $152.15 | — |
| 2022-10-03 | 155.81 | $152.15 | — |
| 2022-09-30 | 156.19 | $152.15 | — |
| 2022-09-29 | 156.62 | $152.15 | — |
| 2022-09-28 | 157.09 | $152.15 | — |
| 2022-09-27 | 157.61 | $152.15 | — |
| 2022-09-26 | 158.19 | $152.15 | — |
| 2022-09-23 | 158.82 | $152.15 | — |
| 2022-09-22 | 159.52 | $152.15 | — |
| 2022-09-21 | 160.30 | $152.15 | — |
| 2022-09-20 | 161.16 | $152.15 | — |
| 2022-09-19 | 162.11 | $152.15 | — |
| 2022-09-16 | 163.15 | $152.15 | — |
| 2022-09-15 | 164.31 | $152.15 | 40 |
| 2022-09-14 | 165.59 | $160.55 | — |
| 2022-09-13 | 166.12 | $160.55 | — |
| 2022-09-12 | 166.71 | $160.55 | — |
| 2022-09-09 | 167.36 | $160.55 | 225 |
| 2022-09-08 | 168.08 | $151.74 | — |
| 2022-09-07 | 169.80 | $151.74 | — |
| 2022-09-06 | 171.70 | $151.74 | — |
| 2022-09-02 | 173.80 | $151.74 | — |
| 2022-09-01 | 176.12 | $151.74 | — |
| 2022-08-31 | 178.68 | $151.74 | — |
| 2022-08-30 | 181.52 | $151.74 | 14 |
| 2022-08-29 | 184.65 | $190.01 | — |
| 2022-08-26 | 184.09 | $190.01 | — |
| 2022-08-25 | 183.47 | $190.01 | — |
| 2022-08-24 | 182.78 | $190.01 | — |
| 2022-08-23 | 182.02 | $190.01 | — |
| 2022-08-22 | 181.18 | $190.01 | — |
| 2022-08-19 | 180.25 | $190.01 | — |
| 2022-08-18 | 179.22 | $190.01 | — |
| 2022-08-17 | 178.08 | $190.01 | 9 |
| 2022-08-16 | 176.83 | $198.02 | — |
| 2022-08-15 | 174.60 | $198.02 | — |
| 2022-08-12 | 172.13 | $198.02 | — |
| 2022-08-11 | 169.41 | $198.03 | 20 |
| 2022-08-10 | 166.39 | $167.30 | — |
| 2022-08-09 | 166.30 | $167.30 | — |
| 2022-08-08 | 166.19 | $167.30 | — |
| 2022-08-05 | 166.08 | $167.30 | — |
| 2022-08-04 | 165.95 | $167.30 | — |
| 2022-08-03 | 165.81 | $167.30 | — |
| 2022-08-02 | 165.65 | $167.30 | — |
| 2022-08-01 | 165.48 | $167.30 | — |
| 2022-07-29 | 165.28 | $167.30 | — |
| 2022-07-28 | 165.07 | $167.30 | — |
| 2022-07-27 | 164.84 | $167.30 | — |
| 2022-07-26 | 164.58 | $167.30 | — |
| 2022-07-25 | 164.29 | $167.30 | — |
| 2022-07-22 | 163.97 | $167.30 | — |
| 2022-07-21 | 163.62 | $167.30 | — |
| 2022-07-20 | 163.24 | $167.30 | — |
| 2022-07-19 | 162.81 | $167.30 | — |
| 2022-07-18 | 162.33 | $167.30 | — |
| 2022-07-15 | 161.81 | $167.30 | — |
| 2022-07-14 | 161.23 | $167.30 | — |
| 2022-07-13 | 160.60 | $167.30 | — |
| 2022-07-12 | 159.89 | $167.30 | — |
| 2022-07-11 | 159.11 | $167.30 | 79 |
| 2022-07-08 | 158.25 | $152.05 | — |
| 2022-07-07 | 158.90 | $152.05 | — |
| 2022-07-06 | 159.62 | $152.05 | — |
| 2022-07-05 | 160.42 | $152.05 | — |
| 2022-07-01 | 161.30 | $152.05 | — |
| 2022-06-30 | 162.27 | $152.05 | — |
| 2022-06-29 | 163.35 | $152.05 | 2 |
| 2022-06-28 | 164.54 | $158.49 | — |
| 2022-06-27 | 165.18 | $158.49 | — |
| 2022-06-24 | 165.88 | $158.49 | — |
| 2022-06-23 | 166.66 | $158.49 | — |
| 2022-06-22 | 167.52 | $158.49 | — |
| 2022-06-21 | 168.47 | $158.49 | — |
| 2022-06-17 | 169.52 | $158.49 | — |
| 2022-06-16 | 170.68 | $158.49 | 19 |
| 2022-06-15 | 171.96 | $165.88 | — |
| 2022-06-14 | 172.60 | $165.88 | — |
| 2022-06-13 | 173.31 | $165.88 | — |
| 2022-06-10 | 174.09 | $165.88 | — |
| 2022-06-09 | 174.96 | $165.88 | — |
| 2022-06-08 | 175.91 | $165.88 | — |
| 2022-06-07 | 176.97 | $165.88 | — |
| 2022-06-06 | 178.14 | $165.88 | — |
| 2022-06-03 | 179.43 | $165.88 | — |
| 2022-06-02 | 180.85 | $165.88 | — |
| 2022-06-01 | 182.43 | $165.88 | — |
| 2022-05-31 | 184.17 | $165.88 | 1 |
| 2022-05-27 | 186.10 | $174.00 | — |
| 2022-05-26 | 187.37 | $174.00 | — |
| 2022-05-25 | 188.78 | $174.00 | — |
| 2022-05-24 | 190.33 | $174.00 | — |
| 2022-05-23 | 192.05 | $174.00 | 1207 |
| 2022-05-20 | 193.95 | $188.00 | — |
| 2022-05-19 | 194.58 | $188.00 | — |
| 2022-05-18 | 195.27 | $188.00 | — |
| 2022-05-17 | 196.03 | $188.00 | — |
| 2022-05-16 | 196.88 | $188.00 | — |
| 2022-05-13 | 197.81 | $188.00 | — |
| 2022-05-12 | 198.85 | $188.00 | — |
| 2022-05-11 | 199.99 | $188.00 | — |
| 2022-05-10 | 201.25 | $188.00 | — |
| 2022-05-09 | 202.64 | $188.00 | — |
| 2022-05-06 | 204.19 | $188.00 | — |
| 2022-05-05 | 205.89 | $188.00 | — |
| 2022-05-04 | 207.77 | $188.00 | — |
| 2022-05-03 | 209.85 | $188.00 | — |
| 2022-05-02 | 212.16 | $188.00 | — |
| 2022-04-29 | 214.70 | $188.00 | — |
| 2022-04-28 | 217.51 | $188.00 | — |
| 2022-04-27 | 220.61 | $188.00 | — |
| 2022-04-26 | 224.05 | $188.00 | 13 |
| 2022-04-25 | 227.84 | $203.08 | 1 |
| 2022-04-22 | 230.45 | $229.99 | — |
| 2022-04-21 | 230.50 | $229.99 | 88 |
| 2022-04-20 | 230.55 | $245.04 | — |
| 2022-04-19 | 229.03 | $245.04 | — |
| 2022-04-18 | 227.34 | $245.04 | 19 |
| 2022-04-14 | 225.48 | $221.07 | 22 |
| 2022-04-13 | 225.94 | $203.08 | 17 |
| 2022-04-12 | 228.35 | $203.08 | — |
| 2022-04-11 | 231.01 | $203.08 | — |
| 2022-04-08 | 233.95 | $203.08 | 1 |
| 2022-04-07 | 237.19 | $218.53 | — |
| 2022-04-06 | 239.16 | $218.53 | 1 |
| 2022-04-05 | 241.33 | $246.03 | — |
| 2022-04-04 | 240.84 | $246.03 | — |
| 2022-04-01 | 240.29 | $246.03 | 30 |
| 2022-03-31 | 239.68 | $227.00 | 13 |
| 2022-03-30 | 241.02 | $241.00 | — |
| 2022-03-29 | 241.02 | $241.00 | — |
| 2022-03-28 | 241.02 | $241.00 | — |
| 2022-03-25 | 241.03 | $241.00 | — |
| 2022-03-24 | 241.03 | $241.00 | — |
| 2022-03-23 | 241.03 | $241.00 | — |
| 2022-03-22 | 241.04 | $241.00 | — |
| 2022-03-21 | 241.04 | $241.00 | — |
| 2022-03-18 | 241.04 | $241.00 | 43 |
| 2022-03-17 | 241.05 | $211.91 | — |
| 2022-03-16 | 244.12 | $211.91 | — |
| 2022-03-15 | 247.51 | $211.91 | — |
| 2022-03-14 | 251.25 | $211.91 | — |
| 2022-03-11 | 255.39 | $211.91 | — |
| 2022-03-10 | 259.97 | $211.91 | — |
| 2022-03-09 | 265.03 | $211.91 | — |
| 2022-03-08 | 270.62 | $211.91 | 9 |
| 2022-03-07 | 276.80 | $224.63 | — |
| 2022-03-04 | 282.29 | $224.63 | 1 |
| 2022-03-03 | 288.36 | $244.69 | 1 |
| 2022-03-02 | 292.96 | $291.36 | — |
| 2022-03-01 | 293.13 | $291.36 | — |
| 2022-02-28 | 293.32 | $291.36 | — |
| 2022-02-25 | 293.52 | $291.36 | — |
| 2022-02-24 | 293.75 | $291.36 | — |
| 2022-02-23 | 294.00 | $291.36 | — |
| 2022-02-22 | 294.28 | $291.36 | — |
| 2022-02-18 | 294.59 | $291.36 | — |
| 2022-02-17 | 294.93 | $291.36 | — |
| 2022-02-16 | 295.30 | $291.36 | — |
| 2022-02-15 | 295.72 | $291.36 | 23 |
| 2022-02-14 | 296.17 | $298.98 | — |
| 2022-02-11 | 295.88 | $298.98 | — |
| 2022-02-10 | 295.55 | $298.98 | — |
| 2022-02-09 | 295.19 | $298.98 | — |
| 2022-02-08 | 294.79 | $298.98 | — |
| 2022-02-07 | 294.35 | $298.98 | — |
| 2022-02-04 | 293.86 | $298.98 | — |
| 2022-02-03 | 293.33 | $298.98 | — |
| 2022-02-02 | 292.73 | $298.98 | — |
| 2022-02-01 | 292.07 | $298.98 | 17 |
| 2022-01-31 | 291.35 | $272.00 | — |
| 2022-01-28 | 293.38 | $272.00 | — |
| 2022-01-27 | 295.63 | $272.00 | — |
| 2022-01-26 | 298.12 | $272.00 | 8 |
| 2022-01-25 | 300.87 | $252.23 | — |
| 2022-01-24 | 305.99 | $252.23 | 8 |
| 2022-01-21 | 311.65 | $290.10 | — |
| 2022-01-20 | 313.92 | $290.10 | — |
| 2022-01-19 | 316.43 | $290.10 | — |
| 2022-01-18 | 319.20 | $290.10 | — |
| 2022-01-14 | 322.26 | $290.10 | — |
| 2022-01-13 | 325.65 | $290.10 | 2 |
| 2022-01-12 | 329.39 | $337.50 | — |
| 2022-01-11 | 328.53 | $337.50 | — |
| 2022-01-10 | 327.59 | $337.50 | — |
| 2022-01-07 | 326.55 | $337.50 | — |
| 2022-01-06 | 325.39 | $337.50 | — |
| 2022-01-05 | 324.12 | $337.50 | — |
| 2022-01-04 | 322.71 | $337.50 | — |
| 2022-01-03 | 321.15 | $337.50 | — |
| 2021-12-31 | 319.43 | $337.50 | 13 |
| 2021-12-30 | 317.53 | $337.17 | — |
| 2021-12-29 | 315.46 | $337.17 | — |
| 2021-12-28 | 313.18 | $337.17 | — |
| 2021-12-27 | 310.65 | $337.17 | 22 |
| 2021-12-23 | 307.86 | $299.80 | — |
| 2021-12-22 | 308.71 | $299.80 | 14 |
| 2021-12-21 | 309.65 | $296.79 | 3 |
| 2021-12-20 | 311.00 | $300.32 | 39 |
| 2021-12-17 | 312.12 | $305.00 | — |
| 2021-12-16 | 312.87 | $305.00 | — |
| 2021-12-15 | 313.70 | $305.00 | 7 |
| 2021-12-14 | 314.62 | $310.00 | — |
| 2021-12-13 | 315.10 | $310.00 | — |
| 2021-12-10 | 315.64 | $310.00 | — |
| 2021-12-09 | 316.24 | $310.00 | 15 |
| 2021-12-08 | 316.89 | $307.74 | — |
| 2021-12-07 | 317.86 | $307.74 | 5 |
| 2021-12-06 | 318.92 | $303.53 | 2 |
| 2021-12-03 | 320.54 | $312.42 | 2 |
| 2021-12-02 | 321.39 | $308.57 | — |
| 2021-12-01 | 322.74 | $308.57 | — |
| 2021-11-30 | 324.24 | $308.57 | — |
| 2021-11-29 | 325.89 | $308.57 | 21 |
| 2021-11-26 | 327.71 | $335.00 | — |
| 2021-11-24 | 326.94 | $335.00 | — |
| 2021-11-23 | 326.09 | $335.00 | — |
| 2021-11-22 | 325.15 | $335.00 | — |
| 2021-11-19 | 324.12 | $335.00 | — |
| 2021-11-18 | 322.97 | $335.00 | — |
| 2021-11-17 | 321.71 | $335.00 | — |
| 2021-11-16 | 320.31 | $335.00 | — |
| 2021-11-15 | 318.76 | $335.00 | — |
| 2021-11-12 | 317.05 | $335.00 | — |
| 2021-11-11 | 315.16 | $335.00 | — |
| 2021-11-10 | 313.07 | $335.00 | — |
| 2021-11-09 | 310.77 | $335.00 | 150 |
| 2021-11-08 | 308.22 | $317.32 | — |
| 2021-11-05 | 307.26 | $317.32 | — |
| 2021-11-04 | 306.20 | $317.32 | — |
| 2021-11-03 | 305.03 | $317.32 | — |
| 2021-11-02 | 303.73 | $317.32 | — |
| 2021-11-01 | 302.30 | $317.32 | — |
| 2021-10-29 | 300.72 | $317.32 | 22 |
| 2021-10-28 | 298.97 | $310.01 | — |
| 2021-10-27 | 297.81 | $310.01 | — |
| 2021-10-26 | 296.53 | $310.01 | — |
| 2021-10-25 | 295.11 | $310.01 | 2 |
| 2021-10-22 | 293.54 | $318.00 | — |
| 2021-10-21 | 290.97 | $318.00 | — |
| 2021-10-20 | 288.12 | $318.00 | — |
| 2021-10-19 | 284.98 | $318.00 | — |
| 2021-10-18 | 281.50 | $318.00 | — |
| 2021-10-15 | 277.66 | $318.00 | 2 |
| 2021-10-14 | 273.41 | $271.15 | — |
| 2021-10-13 | 273.65 | $271.15 | — |
| 2021-10-12 | 273.91 | $271.15 | — |
| 2021-10-11 | 274.20 | $271.15 | — |
| 2021-10-08 | 274.53 | $271.15 | — |
| 2021-10-07 | 274.88 | $271.15 | — |
| 2021-10-06 | 275.27 | $271.15 | — |
| 2021-10-05 | 275.71 | $271.15 | — |
| 2021-10-04 | 276.19 | $271.15 | — |
| 2021-10-01 | 276.72 | $271.15 | — |
| 2021-09-30 | 277.30 | $271.15 | 44 |
| 2021-09-29 | 277.95 | $287.00 | — |
| 2021-09-28 | 277.00 | $287.00 | — |
| 2021-09-27 | 275.95 | $287.00 | — |
| 2021-09-24 | 274.78 | $287.00 | 100 |
| 2021-09-23 | 273.50 | $286.00 | — |
| 2021-09-22 | 272.18 | $286.00 | — |
| 2021-09-21 | 270.72 | $286.00 | — |
| 2021-09-20 | 269.12 | $286.00 | — |
| 2021-09-17 | 267.34 | $286.00 | — |
| 2021-09-16 | 265.38 | $286.00 | 171 |
| 2021-09-15 | 263.20 | $264.00 | — |
| 2021-09-14 | 263.12 | $264.00 | — |
| 2021-09-13 | 263.03 | $264.00 | — |
| 2021-09-10 | 262.93 | $264.00 | — |
| 2021-09-09 | 262.81 | $264.00 | — |
| 2021-09-08 | 262.69 | $264.00 | — |
| 2021-09-07 | 262.55 | $264.00 | — |
| 2021-09-03 | 262.40 | $264.00 | — |
| 2021-09-02 | 262.23 | $264.00 | — |
| 2021-09-01 | 262.04 | $264.00 | — |
| 2021-08-31 | 261.84 | $264.00 | — |
| 2021-08-30 | 261.61 | $264.00 | 50 |
| 2021-08-27 | 261.36 | $262.00 | — |
| 2021-08-26 | 261.29 | $262.00 | — |
| 2021-08-25 | 261.21 | $262.00 | 16 |
| 2021-08-24 | 261.13 | $262.00 | — |
| 2021-08-23 | 261.04 | $262.00 | — |
| 2021-08-20 | 260.94 | $262.00 | 50 |
| 2021-08-19 | 260.82 | $264.12 | — |
| 2021-08-18 | 260.48 | $264.12 | — |
| 2021-08-17 | 260.09 | $264.12 | — |
| 2021-08-16 | 259.67 | $264.12 | — |
| 2021-08-13 | 259.20 | $264.12 | 866 |
| 2021-08-12 | 258.68 | $270.32 | — |
| 2021-08-11 | 257.46 | $270.32 | — |
| 2021-08-10 | 256.11 | $270.32 | — |
| 2021-08-09 | 254.61 | $270.32 | — |
| 2021-08-06 | 252.96 | $270.32 | — |
| 2021-08-05 | 251.13 | $270.32 | 1652 |
| 2021-08-04 | 249.11 | $261.38 | — |
| 2021-08-03 | 247.82 | $261.38 | — |
| 2021-08-02 | 246.39 | $261.38 | — |
| 2021-07-30 | 244.81 | $261.38 | — |
| 2021-07-29 | 243.07 | $261.38 | 143 |
| 2021-07-28 | 241.14 | $258.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
298.33
2026-07-24
Close Price
$295.75
Vol: 12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
143.12
Average
264.87
Maximum
419.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 298.33 | $295.75 | 12 |
| 2026-07-23 | 298.35 | $295.75 | 12 |
| 2026-07-22 | 298.33 | $295.75 | — |
| 2026-07-21 | 298.25 | $295.75 | — |
| 2026-07-20 | 298.14 | $295.75 | 12 |
| 2026-07-17 | 297.95 | $295.75 | 12 |
| 2026-07-16 | 297.69 | $295.75 | 62 |
| 2026-07-15 | 297.34 | $306.18 | — |
| 2026-07-14 | 295.82 | $306.18 | 12 |
| 2026-07-13 | 294.11 | $306.18 | 12 |
| 2026-07-10 | 292.23 | $306.18 | 12 |
| 2026-07-09 | 290.17 | $306.18 | — |
| 2026-07-08 | 288.21 | $306.18 | 31 |
| 2026-07-07 | 286.36 | $299.25 | — |
| 2026-07-06 | 285.31 | $299.25 | 12 |
| 2026-07-02 | 284.39 | $285.00 | 1 |
| 2026-07-01 | 285.05 | $285.00 | 1 |
| 2026-06-30 | 285.90 | $285.00 | 1 |
| 2026-06-29 | 286.97 | $285.00 | 1 |
| 2026-06-26 | 288.24 | $285.00 | 1 |
| 2026-06-25 | 289.72 | $285.00 | 1 |
| 2026-06-24 | 291.41 | $285.00 | 1 |
| 2026-06-23 | 293.30 | $285.00 | 200 |
| 2026-06-22 | 295.40 | $290.00 | 300 |
| 2026-06-18 | 297.21 | $278.74 | 1 |
| 2026-06-17 | 300.32 | $278.74 | 1 |
| 2026-06-16 | 303.68 | $278.74 | 80 |
| 2026-06-15 | 307.27 | $268.30 | 1 |
| 2026-06-12 | 312.14 | $268.30 | 1 |
| 2026-06-11 | 317.30 | $268.30 | 1 |
| 2026-06-10 | 322.74 | $268.30 | 11 |
| 2026-06-09 | 328.47 | $328.47 | 1 |
| 2026-06-08 | 328.47 | $328.47 | — |
| 2026-06-05 | 328.47 | $328.47 | 1 |
| 2026-06-04 | 328.47 | $328.47 | 1 |
| 2026-06-03 | 328.47 | $328.47 | 1 |
| 2026-06-02 | 328.47 | $328.47 | 1 |
| 2026-06-01 | 328.47 | $328.47 | 1 |
| 2026-05-29 | 328.47 | $328.47 | 1 |
| 2026-05-28 | 328.47 | $328.47 | 1 |
| 2026-05-27 | 328.47 | $328.47 | 1 |
| 2026-05-26 | 328.47 | $328.47 | — |
| 2026-05-22 | 328.47 | $328.47 | 1 |
| 2026-05-21 | 328.47 | $328.47 | 1 |
| 2026-05-20 | 328.47 | $328.47 | 1 |
| 2026-05-19 | 328.47 | $328.47 | 1 |
| 2026-05-18 | 328.47 | $328.47 | 1 |
| 2026-05-15 | 328.47 | $328.47 | — |
| 2026-05-14 | 328.47 | $328.47 | 1 |
| 2026-05-13 | 328.47 | $328.47 | 1 |
| 2026-05-12 | 328.47 | $328.47 | 1 |
| 2026-05-11 | 328.47 | $328.47 | 1 |
| 2026-05-08 | 328.47 | $328.47 | 1 |
| 2026-05-07 | 328.47 | $328.47 | — |
| 2026-05-06 | 328.47 | $328.47 | 1 |
| 2026-05-05 | 328.47 | $328.47 | 1 |
| 2026-05-04 | 328.47 | $328.47 | 1 |
| 2026-05-01 | 328.47 | $328.47 | 1 |
| 2026-04-30 | 328.47 | $328.47 | 1 |
| 2026-04-29 | 328.47 | $328.47 | 1 |
| 2026-04-28 | 328.47 | $328.47 | 1 |
| 2026-04-27 | 328.47 | $328.47 | 1 |
| 2026-04-24 | 328.47 | $328.47 | 1 |
| 2026-04-23 | 328.47 | $328.47 | 1 |
| 2026-04-22 | 328.47 | $328.47 | 1 |
| 2026-04-21 | 328.47 | $328.47 | 1 |
| 2026-04-20 | 328.47 | $328.47 | — |
| 2026-04-17 | 328.37 | $328.47 | 1 |
| 2026-04-16 | 328.17 | $328.47 | 1 |
| 2026-04-15 | 327.87 | $328.47 | 1 |
| 2026-04-14 | 327.46 | $328.47 | 1 |
| 2026-04-13 | 326.95 | $328.47 | 1 |
| 2026-04-10 | 326.32 | $328.47 | 1 |
| 2026-04-09 | 325.59 | $328.47 | 1 |
| 2026-04-08 | 324.77 | $328.47 | 1 |
| 2026-04-07 | 323.84 | $328.47 | 1 |
| 2026-04-06 | 322.81 | $328.47 | 1 |
| 2026-04-02 | 321.68 | $328.47 | 1 |
| 2026-04-01 | 320.45 | $328.47 | 1 |
| 2026-03-31 | 319.19 | $328.47 | 1 |
| 2026-03-30 | 317.92 | $328.47 | 1 |
| 2026-03-27 | 316.61 | $328.47 | 1 |
| 2026-03-26 | 315.29 | $328.47 | 1 |
| 2026-03-25 | 313.94 | $328.47 | 1 |
| 2026-03-24 | 312.56 | $328.47 | 1 |
| 2026-03-23 | 311.17 | $328.47 | 261 |
| 2026-03-20 | 309.76 | $307.30 | 1 |
| 2026-03-19 | 310.45 | $307.30 | 1 |
| 2026-03-18 | 311.23 | $307.30 | 1 |
| 2026-03-17 | 312.09 | $307.30 | 4 |
| 2026-03-16 | 313.04 | $305.05 | — |
| 2026-03-13 | 314.29 | $305.05 | 4 |
| 2026-03-12 | 315.64 | $307.33 | 4 |
| 2026-03-11 | 316.93 | $307.33 | 4 |
| 2026-03-10 | 318.38 | $307.33 | 4 |
| 2026-03-09 | 319.99 | $307.33 | 4 |
| 2026-03-06 | 321.76 | $307.33 | 4 |
| 2026-03-05 | 323.69 | $307.33 | 7 |
| 2026-03-04 | 325.73 | $323.41 | 4 |
| 2026-03-03 | 326.27 | $323.41 | 4 |
| 2026-03-02 | 326.84 | $323.41 | 4 |
| 2026-02-27 | 327.44 | $323.41 | 4 |
| 2026-02-26 | 328.08 | $323.41 | 4 |
| 2026-02-25 | 328.75 | $323.41 | 16 |
| 2026-02-24 | 329.46 | $325.00 | 4 |
| 2026-02-23 | 330.04 | $325.00 | 4 |
| 2026-02-20 | 330.64 | $325.00 | — |
| 2026-02-19 | 331.27 | $325.00 | — |
| 2026-02-18 | 331.92 | $325.00 | — |
| 2026-02-17 | 332.60 | $325.00 | — |
| 2026-02-13 | 333.31 | $325.00 | — |
| 2026-02-12 | 334.04 | $325.00 | 2 |
| 2026-02-11 | 334.79 | $340.73 | — |
| 2026-02-10 | 334.00 | $340.73 | — |
| 2026-02-09 | 333.16 | $340.73 | — |
| 2026-02-06 | 332.27 | $340.73 | — |
| 2026-02-05 | 331.33 | $340.73 | 15 |
| 2026-02-04 | 330.34 | $330.34 | 4 |
| 2026-02-03 | 330.34 | $330.34 | 4 |
| 2026-02-02 | 330.34 | $330.34 | — |
| 2026-01-30 | 330.34 | $330.34 | — |
| 2026-01-29 | 330.34 | $330.34 | 4 |
| 2026-01-28 | 330.34 | $330.34 | 4 |
| 2026-01-27 | 330.34 | $330.34 | 4 |
| 2026-01-26 | 330.34 | $330.34 | 4 |
| 2026-01-23 | 330.34 | $330.34 | 4 |
| 2026-01-22 | 330.34 | $330.34 | 4 |
| 2026-01-21 | 330.34 | $330.34 | 4 |
| 2026-01-20 | 330.34 | $330.34 | 4 |
| 2026-01-16 | 330.34 | $330.34 | 4 |
| 2026-01-15 | 330.34 | $330.34 | 4 |
| 2026-01-14 | 330.34 | $330.34 | 4 |
| 2026-01-13 | 330.34 | $330.34 | 4 |
| 2026-01-12 | 330.33 | $330.34 | 4 |
| 2026-01-09 | 330.30 | $330.34 | 4 |
| 2026-01-08 | 330.27 | $330.34 | 4 |
| 2026-01-07 | 330.21 | $330.34 | 4 |
| 2026-01-06 | 330.23 | $330.34 | — |
| 2026-01-05 | 330.35 | $330.34 | 4 |
| 2026-01-02 | 330.54 | $330.34 | 4 |
| 2025-12-31 | 330.75 | $330.34 | 4 |
| 2025-12-30 | 330.95 | $330.34 | 4 |
| 2025-12-29 | 331.12 | $330.34 | 4 |
| 2025-12-26 | 331.27 | $330.34 | 4 |
| 2025-12-24 | 331.40 | $330.34 | — |
| 2025-12-23 | 331.50 | $330.34 | 4 |
| 2025-12-22 | 331.60 | $330.34 | 4 |
| 2025-12-19 | 331.80 | $330.34 | 4 |
| 2025-12-18 | 332.11 | $330.34 | 4 |
| 2025-12-17 | 332.52 | $330.34 | 4 |
| 2025-12-16 | 333.05 | $330.34 | 4 |
| 2025-12-15 | 333.68 | $330.34 | 45 |
| 2025-12-12 | 334.42 | $327.75 | — |
| 2025-12-11 | 335.52 | $327.75 | — |
| 2025-12-10 | 336.74 | $327.75 | 110 |
| 2025-12-09 | 338.09 | $325.68 | 15 |
| 2025-12-08 | 339.75 | $348.30 | 4 |
| 2025-12-05 | 339.26 | $348.30 | 4 |
| 2025-12-04 | 338.70 | $348.30 | 70 |
| 2025-12-03 | 338.26 | $333.32 | 4 |
| 2025-12-02 | 339.45 | $326.03 | 4 |
| 2025-12-01 | 341.56 | $326.03 | 4 |
| 2025-11-28 | 343.91 | $326.03 | 4 |
| 2025-11-26 | 346.52 | $326.03 | 4 |
| 2025-11-25 | 349.40 | $326.03 | 52 |
| 2025-11-24 | 352.55 | $327.21 | 4 |
| 2025-11-21 | 355.85 | $352.88 | 4 |
| 2025-11-20 | 356.85 | $352.88 | 4 |
| 2025-11-19 | 357.99 | $352.88 | 4 |
| 2025-11-18 | 359.27 | $352.88 | 4 |
| 2025-11-17 | 360.69 | $352.88 | 4 |
| 2025-11-14 | 362.25 | $352.88 | 4 |
| 2025-11-13 | 364.00 | $352.88 | 4 |
| 2025-11-12 | 365.93 | $352.88 | 4 |
| 2025-11-11 | 368.03 | $352.88 | 4 |
| 2025-11-10 | 370.32 | $350.00 | 4 |
| 2025-11-07 | 373.08 | $350.00 | 4 |
| 2025-11-06 | 376.04 | $333.63 | 3 |
| 2025-11-05 | 380.82 | $374.46 | 3 |
| 2025-11-04 | 381.80 | $374.46 | 3 |
| 2025-11-03 | 382.86 | $374.46 | 3 |
| 2025-10-31 | 383.99 | $374.46 | 150 |
| 2025-10-30 | 385.21 | $382.54 | 3 |
| 2025-10-29 | 385.69 | $382.54 | 3 |
| 2025-10-28 | 386.22 | $382.54 | — |
| 2025-10-27 | 386.79 | $382.54 | — |
| 2025-10-24 | 387.40 | $382.54 | — |
| 2025-10-23 | 388.06 | $382.54 | — |
| 2025-10-22 | 388.76 | $382.54 | — |
| 2025-10-21 | 389.64 | $382.54 | — |
| 2025-10-20 | 390.71 | $382.54 | 4 |
| 2025-10-17 | 391.96 | $391.02 | — |
| 2025-10-16 | 392.42 | $391.02 | — |
| 2025-10-15 | 392.90 | $391.02 | — |
| 2025-10-14 | 393.40 | $391.02 | — |
| 2025-10-13 | 393.91 | $391.02 | — |
| 2025-10-10 | 394.44 | $391.02 | — |
| 2025-10-09 | 395.00 | $391.02 | — |
| 2025-10-08 | 395.57 | $391.02 | — |
| 2025-10-07 | 396.16 | $391.02 | — |
| 2025-10-06 | 396.78 | $391.02 | — |
| 2025-10-03 | 397.41 | $391.02 | — |
| 2025-10-02 | 398.06 | $391.02 | 1 |
| 2025-10-01 | 398.74 | $391.59 | — |
| 2025-09-30 | 399.38 | $391.59 | — |
| 2025-09-29 | 400.10 | $391.59 | — |
| 2025-09-26 | 400.91 | $391.59 | — |
| 2025-09-25 | 401.86 | $391.59 | 3 |
| 2025-09-24 | 402.95 | $421.20 | — |
| 2025-09-23 | 401.22 | $421.20 | — |
| 2025-09-22 | 399.49 | $421.20 | 2 |
| 2025-09-19 | 397.76 | $394.42 | — |
| 2025-09-18 | 398.71 | $394.42 | — |
| 2025-09-17 | 399.78 | $394.42 | 1 |
| 2025-09-16 | 400.99 | $395.24 | — |
| 2025-09-15 | 402.23 | $395.24 | — |
| 2025-09-12 | 403.61 | $395.24 | — |
| 2025-09-11 | 405.10 | $395.24 | — |
| 2025-09-10 | 406.72 | $395.24 | — |
| 2025-09-09 | 408.47 | $395.24 | — |
| 2025-09-08 | 410.33 | $395.24 | — |
| 2025-09-05 | 412.27 | $395.24 | — |
| 2025-09-04 | 414.26 | $395.24 | — |
| 2025-09-03 | 416.40 | $395.25 | 1 |
| 2025-09-02 | 418.45 | $409.55 | — |
| 2025-08-29 | 418.97 | $409.56 | 8 |
| 2025-08-28 | 419.35 | $421.20 | — |
| 2025-08-27 | 418.40 | $421.20 | — |
| 2025-08-26 | 417.29 | $421.20 | — |
| 2025-08-25 | 415.98 | $421.20 | — |
| 2025-08-22 | 414.48 | $421.20 | — |
| 2025-08-21 | 412.82 | $421.20 | — |
| 2025-08-20 | 411.03 | $421.20 | — |
| 2025-08-19 | 409.00 | $421.20 | — |
| 2025-08-18 | 406.71 | $421.20 | — |
| 2025-08-15 | 404.19 | $421.20 | — |
| 2025-08-14 | 401.44 | $421.20 | — |
| 2025-08-13 | 398.45 | $421.20 | — |
| 2025-08-12 | 395.23 | $421.20 | — |
| 2025-08-11 | 391.77 | $421.20 | 8 |
| 2025-08-08 | 388.08 | $409.43 | 49 |
| 2025-08-07 | 385.33 | $407.02 | 4 |
| 2025-08-06 | 382.64 | $426.09 | 50 |
| 2025-08-05 | 377.88 | $376.64 | — |
| 2025-08-04 | 377.66 | $376.64 | — |
| 2025-08-01 | 377.10 | $376.64 | — |
| 2025-07-31 | 376.21 | $376.64 | 1014 |
| 2025-07-30 | 375.00 | $387.00 | 2 |
| 2025-07-29 | 372.41 | $380.45 | — |
| 2025-07-28 | 370.10 | $380.45 | 3 |
| 2025-07-25 | 367.44 | $386.99 | 10 |
| 2025-07-24 | 363.77 | $395.71 | 20 |
| 2025-07-23 | 358.86 | $368.54 | — |
| 2025-07-22 | 356.12 | $368.54 | 8 |
| 2025-07-21 | 352.96 | $372.00 | — |
| 2025-07-18 | 349.05 | $372.00 | — |
| 2025-07-17 | 344.70 | $372.00 | — |
| 2025-07-16 | 339.93 | $372.00 | — |
| 2025-07-15 | 334.72 | $372.00 | — |
| 2025-07-14 | 329.09 | $372.00 | — |
| 2025-07-11 | 323.03 | $372.00 | — |
| 2025-07-10 | 316.54 | $372.00 | — |
| 2025-07-09 | 309.62 | $372.00 | 14 |
| 2025-07-08 | 302.26 | $340.06 | 2 |
| 2025-07-07 | 297.68 | $307.07 | — |
| 2025-07-03 | 296.11 | $307.07 | — |
| 2025-07-02 | 294.43 | $307.07 | — |
| 2025-07-01 | 292.62 | $307.07 | — |
| 2025-06-30 | 290.72 | $307.07 | — |
| 2025-06-27 | 288.73 | $307.07 | — |
| 2025-06-26 | 286.64 | $307.07 | — |
| 2025-06-25 | 284.46 | $307.07 | 2 |
| 2025-06-24 | 282.11 | $281.78 | — |
| 2025-06-23 | 282.12 | $281.78 | — |
| 2025-06-20 | 282.08 | $281.78 | — |
| 2025-06-18 | 281.99 | $281.78 | — |
| 2025-06-17 | 281.84 | $281.78 | — |
| 2025-06-16 | 281.65 | $281.78 | — |
| 2025-06-13 | 281.41 | $281.78 | — |
| 2025-06-12 | 281.12 | $281.78 | — |
| 2025-06-11 | 280.78 | $281.78 | — |
| 2025-06-10 | 280.38 | $281.78 | — |
| 2025-06-09 | 279.94 | $281.78 | — |
| 2025-06-06 | 279.45 | $281.78 | — |
| 2025-06-05 | 278.91 | $281.78 | — |
| 2025-06-04 | 278.31 | $281.78 | — |
| 2025-06-03 | 277.67 | $281.78 | 1 |
| 2025-06-02 | 276.90 | $287.49 | — |
| 2025-05-30 | 275.43 | $287.49 | — |
| 2025-05-29 | 273.73 | $287.49 | — |
| 2025-05-28 | 271.78 | $287.49 | 16 |
| 2025-05-27 | 269.59 | $271.26 | — |
| 2025-05-23 | 268.78 | $271.26 | — |
| 2025-05-22 | 267.81 | $271.26 | — |
| 2025-05-21 | 266.67 | $271.26 | — |
| 2025-05-20 | 265.37 | $271.26 | — |
| 2025-05-19 | 263.91 | $271.26 | — |
| 2025-05-16 | 262.28 | $271.26 | — |
| 2025-05-15 | 260.49 | $271.26 | — |
| 2025-05-14 | 258.54 | $271.26 | — |
| 2025-05-13 | 256.42 | $271.26 | — |
| 2025-05-12 | 254.25 | $271.26 | — |
| 2025-05-09 | 251.92 | $271.26 | — |
| 2025-05-08 | 249.45 | $271.26 | — |
| 2025-05-07 | 246.83 | $271.26 | — |
| 2025-05-06 | 244.06 | $271.26 | 1 |
| 2025-05-05 | 241.14 | $255.10 | — |
| 2025-05-02 | 239.71 | $255.10 | 118 |
| 2025-05-01 | 238.57 | $236.90 | — |
| 2025-04-30 | 239.54 | $236.90 | — |
| 2025-04-29 | 240.89 | $236.90 | — |
| 2025-04-28 | 242.60 | $236.90 | — |
| 2025-04-25 | 244.69 | $236.90 | — |
| 2025-04-24 | 247.16 | $236.90 | — |
| 2025-04-23 | 250.00 | $236.90 | — |
| 2025-04-22 | 253.22 | $236.90 | — |
| 2025-04-21 | 256.81 | $236.90 | — |
| 2025-04-17 | 260.77 | $236.90 | — |
| 2025-04-16 | 265.11 | $236.90 | — |
| 2025-04-15 | 269.83 | $236.90 | 2 |
| 2025-04-14 | 274.91 | $259.30 | 1 |
| 2025-04-11 | 278.14 | $240.00 | — |
| 2025-04-10 | 283.56 | $240.00 | — |
| 2025-04-09 | 289.34 | $240.00 | — |
| 2025-04-08 | 295.48 | $240.00 | — |
| 2025-04-07 | 301.98 | $240.00 | 2 |
| 2025-04-04 | 308.84 | $245.00 | 2 |
| 2025-04-03 | 315.56 | $315.56 | — |
| 2025-04-02 | 315.56 | $315.56 | — |
| 2025-04-01 | 315.56 | $315.56 | — |
| 2025-03-31 | 315.56 | $315.56 | — |
| 2025-03-28 | 315.56 | $315.56 | — |
| 2025-03-27 | 315.56 | $315.56 | — |
| 2025-03-26 | 315.56 | $315.56 | — |
| 2025-03-25 | 315.56 | $315.56 | — |
| 2025-03-24 | 315.56 | $315.56 | — |
| 2025-03-21 | 315.56 | $315.56 | — |
| 2025-03-20 | 315.56 | $315.56 | — |
| 2025-03-19 | 315.56 | $315.56 | — |
| 2025-03-18 | 315.56 | $315.56 | — |
| 2025-03-17 | 315.56 | $315.56 | — |
| 2025-03-14 | 315.56 | $315.56 | — |
| 2025-03-13 | 315.56 | $315.56 | — |
| 2025-03-12 | 315.56 | $315.56 | — |
| 2025-03-11 | 315.56 | $315.56 | — |
| 2025-03-10 | 315.56 | $315.56 | — |
| 2025-03-07 | 315.56 | $315.56 | — |
| 2025-03-06 | 315.56 | $315.56 | — |
| 2025-03-05 | 315.56 | $315.56 | — |
| 2025-03-04 | 315.56 | $315.56 | — |
| 2025-03-03 | 315.56 | $315.56 | — |
| 2025-02-28 | 315.56 | $315.56 | — |
| 2025-02-27 | 315.56 | $315.56 | — |
| 2025-02-26 | 315.56 | $315.56 | — |
| 2025-02-25 | 315.56 | $315.56 | — |
| 2025-02-24 | 315.56 | $315.56 | — |
| 2025-02-21 | 315.56 | $315.56 | — |
| 2025-02-20 | 315.56 | $315.56 | — |
| 2025-02-19 | 315.56 | $315.56 | — |
| 2025-02-18 | 315.56 | $315.56 | — |
| 2025-02-14 | 315.55 | $315.56 | — |
| 2025-02-13 | 315.54 | $315.56 | — |
| 2025-02-12 | 315.52 | $315.56 | — |
| 2025-02-11 | 315.51 | $315.56 | — |
| 2025-02-10 | 315.49 | $315.56 | — |
| 2025-02-07 | 315.46 | $315.56 | — |
| 2025-02-06 | 315.43 | $315.56 | — |
| 2025-02-05 | 315.40 | $315.56 | — |
| 2025-02-04 | 315.37 | $315.56 | — |
| 2025-02-03 | 315.33 | $315.56 | — |
| 2025-01-31 | 315.29 | $315.56 | — |
| 2025-01-30 | 315.24 | $315.56 | — |
| 2025-01-29 | 315.19 | $315.56 | — |
| 2025-01-28 | 315.14 | $315.56 | — |
| 2025-01-27 | 315.08 | $315.56 | — |
| 2025-01-24 | 315.02 | $315.56 | — |
| 2025-01-23 | 314.96 | $315.56 | — |
| 2025-01-22 | 314.89 | $315.56 | 1 |
| 2025-01-21 | 314.82 | $314.82 | — |
| 2025-01-17 | 314.85 | $314.82 | — |
| 2025-01-16 | 314.88 | $314.82 | — |
| 2025-01-15 | 314.94 | $314.82 | — |
| 2025-01-14 | 315.01 | $314.82 | — |
| 2025-01-13 | 315.10 | $314.82 | — |
| 2025-01-10 | 315.21 | $314.82 | — |
| 2025-01-08 | 315.33 | $314.82 | — |
| 2025-01-07 | 315.47 | $314.82 | — |
| 2025-01-06 | 315.62 | $314.82 | — |
| 2025-01-03 | 315.79 | $314.82 | — |
| 2025-01-02 | 315.98 | $314.82 | — |
| 2024-12-31 | 316.19 | $314.82 | — |
| 2024-12-30 | 316.41 | $314.82 | — |
| 2024-12-27 | 316.65 | $314.82 | — |
| 2024-12-26 | 316.91 | $314.82 | — |
| 2024-12-24 | 317.18 | $314.82 | — |
| 2024-12-23 | 317.47 | $314.82 | — |
| 2024-12-20 | 317.74 | $314.82 | 101 |
| 2024-12-19 | 317.99 | $315.78 | 1 |
| 2024-12-18 | 318.20 | $318.35 | — |
| 2024-12-17 | 318.22 | $318.35 | — |
| 2024-12-16 | 318.29 | $318.35 | — |
| 2024-12-13 | 318.41 | $318.35 | — |
| 2024-12-12 | 318.58 | $318.35 | — |
| 2024-12-11 | 318.81 | $318.35 | — |
| 2024-12-10 | 319.08 | $318.35 | — |
| 2024-12-09 | 319.40 | $318.35 | — |
| 2024-12-06 | 319.78 | $318.35 | — |
| 2024-12-05 | 320.20 | $318.35 | — |
| 2024-12-04 | 320.67 | $318.35 | — |
| 2024-12-03 | 321.20 | $318.35 | — |
| 2024-12-02 | 321.77 | $318.35 | — |
| 2024-11-29 | 322.40 | $318.35 | — |
| 2024-11-27 | 323.07 | $318.35 | — |
| 2024-11-26 | 323.80 | $318.35 | — |
| 2024-11-25 | 324.57 | $318.35 | 1 |
| 2024-11-22 | 325.40 | $309.93 | — |
| 2024-11-21 | 327.12 | $309.93 | 20 |
| 2024-11-20 | 328.93 | $328.93 | — |
| 2024-11-19 | 328.93 | $328.93 | — |
| 2024-11-18 | 328.98 | $328.93 | — |
| 2024-11-15 | 329.08 | $328.93 | — |
| 2024-11-14 | 329.23 | $328.93 | — |
| 2024-11-13 | 329.44 | $328.93 | — |
| 2024-11-12 | 329.69 | $328.93 | — |
| 2024-11-11 | 330.00 | $328.93 | — |
| 2024-11-08 | 330.17 | $328.93 | — |
| 2024-11-07 | 330.20 | $328.93 | — |
| 2024-11-06 | 330.09 | $328.93 | — |
| 2024-11-05 | 329.85 | $328.93 | — |
| 2024-11-04 | 329.47 | $328.93 | — |
| 2024-11-01 | 328.95 | $328.93 | — |
| 2024-10-31 | 328.30 | $328.93 | — |
| 2024-10-30 | 327.64 | $328.93 | — |
| 2024-10-29 | 326.98 | $328.93 | — |
| 2024-10-28 | 326.31 | $328.93 | — |
| 2024-10-25 | 325.64 | $328.93 | — |
| 2024-10-24 | 324.88 | $328.93 | — |
| 2024-10-23 | 324.01 | $328.93 | 1 |
| 2024-10-22 | 323.06 | $339.60 | — |
| 2024-10-21 | 321.03 | $339.60 | — |
| 2024-10-18 | 318.95 | $339.60 | — |
| 2024-10-17 | 316.72 | $339.60 | — |
| 2024-10-16 | 314.37 | $339.60 | — |
| 2024-10-15 | 311.87 | $339.60 | 16 |
| 2024-10-14 | 309.24 | $300.19 | — |
| 2024-10-11 | 310.41 | $300.19 | — |
| 2024-10-10 | 311.69 | $300.19 | — |
| 2024-10-09 | 313.08 | $300.19 | — |
| 2024-10-08 | 314.60 | $300.19 | — |
| 2024-10-07 | 316.26 | $300.19 | — |
| 2024-10-04 | 318.05 | $300.19 | 42 |
| 2024-10-03 | 319.86 | $328.00 | — |
| 2024-10-02 | 318.90 | $328.00 | — |
| 2024-10-01 | 317.83 | $328.00 | — |
| 2024-09-30 | 316.62 | $328.00 | 15 |
| 2024-09-27 | 315.28 | $308.91 | — |
| 2024-09-26 | 315.72 | $308.91 | — |
| 2024-09-25 | 316.12 | $308.91 | 10 |
| 2024-09-24 | 316.20 | $327.99 | — |
| 2024-09-23 | 314.06 | $327.99 | 32 |
| 2024-09-20 | 311.51 | $310.71 | — |
| 2024-09-19 | 310.28 | $310.71 | — |
| 2024-09-18 | 308.72 | $310.71 | — |
| 2024-09-17 | 306.84 | $310.71 | — |
| 2024-09-16 | 304.95 | $310.71 | 30 |
| 2024-09-13 | 302.74 | $323.62 | — |
| 2024-09-12 | 298.91 | $323.62 | 14 |
| 2024-09-11 | 294.69 | $328.05 | — |
| 2024-09-10 | 289.64 | $328.05 | — |
| 2024-09-09 | 284.19 | $328.05 | 40 |
| 2024-09-06 | 278.32 | $303.52 | — |
| 2024-09-05 | 274.50 | $303.52 | — |
| 2024-09-04 | 270.39 | $303.52 | 7 |
| 2024-09-03 | 265.98 | $300.46 | — |
| 2024-08-30 | 261.89 | $300.46 | — |
| 2024-08-29 | 257.52 | $300.46 | — |
| 2024-08-28 | 252.87 | $300.46 | 14 |
| 2024-08-27 | 247.94 | $242.21 | — |
| 2024-08-26 | 248.56 | $242.21 | — |
| 2024-08-23 | 249.18 | $242.21 | — |
| 2024-08-22 | 249.80 | $242.21 | — |
| 2024-08-21 | 250.43 | $242.21 | — |
| 2024-08-20 | 251.05 | $242.21 | — |
| 2024-08-19 | 251.67 | $310.40 | 18 |
| 2024-08-16 | 245.47 | $242.21 | — |
| 2024-08-15 | 245.77 | $242.21 | — |
| 2024-08-14 | 246.06 | $242.21 | — |
| 2024-08-13 | 246.36 | $242.21 | — |
| 2024-08-12 | 246.66 | $242.21 | — |
| 2024-08-09 | 246.95 | $242.21 | — |
| 2024-08-08 | 247.25 | $242.21 | — |
| 2024-08-07 | 247.54 | $242.21 | — |
| 2024-08-06 | 247.84 | $242.21 | — |
| 2024-08-05 | 248.14 | $304.44 | 1 |
| 2024-08-02 | 242.21 | $242.21 | — |
| 2024-08-01 | 242.21 | $242.21 | — |
| 2024-07-31 | 242.21 | $242.21 | — |
| 2024-07-30 | 242.21 | $242.21 | — |
| 2024-07-29 | 242.21 | $242.21 | — |
| 2024-07-26 | 242.21 | $242.21 | — |
| 2024-07-25 | 242.21 | $242.21 | — |
| 2024-07-24 | 242.30 | $242.21 | — |
| 2024-07-23 | 242.47 | $242.21 | — |
| 2024-07-22 | 242.72 | $242.21 | — |
| 2024-07-19 | 243.06 | $242.21 | — |
| 2024-07-18 | 243.49 | $242.21 | — |
| 2024-07-17 | 244.00 | $242.21 | — |
| 2024-07-16 | 244.60 | $242.21 | — |
| 2024-07-15 | 245.28 | $242.21 | — |
| 2024-07-12 | 246.05 | $242.21 | — |
| 2024-07-11 | 246.90 | $242.21 | — |
| 2024-07-10 | 247.88 | $242.21 | — |
| 2024-07-09 | 249.06 | $242.21 | — |
| 2024-07-08 | 250.45 | $242.21 | — |
| 2024-07-05 | 252.04 | $242.21 | — |
| 2024-07-03 | 253.83 | $242.21 | — |
| 2024-07-02 | 255.83 | $242.21 | — |
| 2024-07-01 | 258.03 | $242.21 | — |
| 2024-06-28 | 260.43 | $242.21 | — |
| 2024-06-27 | 263.04 | $242.21 | 43 |
| 2024-06-26 | 265.86 | $260.11 | — |
| 2024-06-25 | 267.08 | $260.11 | — |
| 2024-06-24 | 268.43 | $260.11 | — |
| 2024-06-21 | 269.89 | $260.11 | — |
| 2024-06-20 | 271.33 | $260.11 | — |
| 2024-06-18 | 272.73 | $260.11 | — |
| 2024-06-17 | 274.10 | $260.11 | — |
| 2024-06-14 | 275.44 | $260.11 | — |
| 2024-06-13 | 276.76 | $260.11 | — |
| 2024-06-12 | 278.04 | $260.11 | 2 |
| 2024-06-11 | 279.29 | $268.78 | 10 |
| 2024-06-10 | 279.65 | $285.00 | — |
| 2024-06-07 | 278.31 | $285.00 | — |
| 2024-06-06 | 276.83 | $285.00 | — |
| 2024-06-05 | 275.19 | $285.00 | — |
| 2024-06-04 | 273.41 | $285.00 | — |
| 2024-06-03 | 271.48 | $285.00 | — |
| 2024-05-31 | 269.40 | $285.00 | — |
| 2024-05-30 | 267.17 | $285.00 | — |
| 2024-05-29 | 264.79 | $285.00 | — |
| 2024-05-28 | 262.26 | $285.00 | — |
| 2024-05-24 | 259.59 | $285.00 | — |
| 2024-05-23 | 256.76 | $285.00 | 4 |
| 2024-05-22 | 253.79 | $253.79 | — |
| 2024-05-21 | 253.79 | $253.79 | — |
| 2024-05-20 | 253.94 | $253.79 | — |
| 2024-05-17 | 254.23 | $253.79 | — |
| 2024-05-16 | 254.67 | $253.79 | — |
| 2024-05-15 | 255.26 | $253.79 | — |
| 2024-05-14 | 255.99 | $253.79 | — |
| 2024-05-13 | 256.87 | $253.79 | — |
| 2024-05-10 | 257.90 | $253.79 | — |
| 2024-05-09 | 259.08 | $253.79 | — |
| 2024-05-08 | 260.40 | $253.79 | — |
| 2024-05-07 | 261.86 | $253.79 | — |
| 2024-05-06 | 263.48 | $253.79 | — |
| 2024-05-03 | 265.24 | $253.79 | — |
| 2024-05-02 | 267.15 | $253.79 | — |
| 2024-05-01 | 269.21 | $253.79 | — |
| 2024-04-30 | 271.41 | $253.79 | — |
| 2024-04-29 | 273.76 | $253.79 | — |
| 2024-04-26 | 276.25 | $253.79 | — |
| 2024-04-25 | 278.89 | $253.79 | — |
| 2024-04-24 | 281.68 | $253.79 | 2 |
| 2024-04-23 | 284.62 | $284.62 | — |
| 2024-04-22 | 284.62 | $284.62 | — |
| 2024-04-19 | 284.62 | $284.62 | — |
| 2024-04-18 | 284.62 | $284.62 | — |
| 2024-04-17 | 284.62 | $284.62 | — |
| 2024-04-16 | 284.53 | $284.62 | — |
| 2024-04-15 | 284.35 | $284.62 | — |
| 2024-04-12 | 284.09 | $284.62 | — |
| 2024-04-11 | 283.73 | $284.62 | — |
| 2024-04-10 | 283.29 | $284.62 | — |
| 2024-04-09 | 282.76 | $284.62 | — |
| 2024-04-08 | 282.13 | $284.62 | — |
| 2024-04-05 | 281.42 | $284.62 | — |
| 2024-04-04 | 280.62 | $284.62 | — |
| 2024-04-03 | 279.74 | $284.62 | — |
| 2024-04-02 | 278.76 | $284.62 | — |
| 2024-04-01 | 277.73 | $284.62 | — |
| 2024-03-28 | 276.66 | $284.62 | — |
| 2024-03-27 | 275.54 | $284.62 | — |
| 2024-03-26 | 274.37 | $284.62 | — |
| 2024-03-25 | 273.15 | $284.62 | — |
| 2024-03-22 | 271.89 | $284.62 | — |
| 2024-03-21 | 270.57 | $284.62 | — |
| 2024-03-20 | 269.21 | $284.62 | 1 |
| 2024-03-19 | 267.80 | $265.97 | — |
| 2024-03-18 | 268.21 | $265.97 | — |
| 2024-03-15 | 268.65 | $265.97 | — |
| 2024-03-14 | 269.14 | $265.97 | — |
| 2024-03-13 | 269.67 | $265.97 | — |
| 2024-03-12 | 270.24 | $265.97 | — |
| 2024-03-11 | 270.85 | $265.97 | — |
| 2024-03-08 | 271.33 | $265.97 | — |
| 2024-03-07 | 271.69 | $265.97 | — |
| 2024-03-06 | 271.92 | $265.97 | — |
| 2024-03-05 | 272.02 | $265.97 | 2 |
| 2024-03-04 | 271.99 | $274.51 | — |
| 2024-03-01 | 270.97 | $274.51 | — |
| 2024-02-29 | 269.77 | $274.51 | — |
| 2024-02-28 | 268.38 | $274.51 | — |
| 2024-02-27 | 266.82 | $274.51 | — |
| 2024-02-26 | 265.08 | $274.51 | — |
| 2024-02-23 | 263.15 | $274.51 | — |
| 2024-02-22 | 261.05 | $274.51 | — |
| 2024-02-21 | 258.76 | $274.51 | — |
| 2024-02-20 | 256.29 | $274.51 | — |
| 2024-02-16 | 253.65 | $274.51 | — |
| 2024-02-15 | 250.82 | $274.51 | — |
| 2024-02-14 | 247.81 | $274.51 | — |
| 2024-02-13 | 244.62 | $274.51 | — |
| 2024-02-12 | 241.25 | $274.51 | 10 |
| 2024-02-09 | 237.69 | $239.22 | — |
| 2024-02-08 | 237.49 | $239.22 | — |
| 2024-02-07 | 237.27 | $239.22 | — |
| 2024-02-06 | 237.05 | $239.22 | — |
| 2024-02-05 | 236.80 | $239.22 | 2 |
| 2024-02-02 | 236.55 | $236.55 | — |
| 2024-02-01 | 236.55 | $236.55 | — |
| 2024-01-31 | 236.62 | $236.55 | — |
| 2024-01-30 | 236.77 | $236.55 | — |
| 2024-01-29 | 236.99 | $236.55 | — |
| 2024-01-26 | 237.29 | $236.55 | — |
| 2024-01-25 | 237.66 | $236.55 | — |
| 2024-01-24 | 238.11 | $236.55 | — |
| 2024-01-23 | 238.62 | $236.55 | — |
| 2024-01-22 | 239.22 | $236.55 | — |
| 2024-01-19 | 239.88 | $236.55 | — |
| 2024-01-18 | 240.61 | $236.55 | — |
| 2024-01-17 | 241.40 | $236.55 | — |
| 2024-01-16 | 242.26 | $236.55 | — |
| 2024-01-12 | 243.17 | $236.55 | — |
| 2024-01-11 | 244.03 | $236.55 | — |
| 2024-01-10 | 244.84 | $236.55 | — |
| 2024-01-09 | 245.59 | $236.55 | — |
| 2024-01-08 | 246.29 | $236.55 | — |
| 2024-01-05 | 246.93 | $236.55 | — |
| 2024-01-04 | 247.51 | $236.55 | 2 |
| 2024-01-03 | 248.05 | $252.10 | — |
| 2024-01-02 | 246.97 | $252.10 | — |
| 2023-12-29 | 245.76 | $252.10 | — |
| 2023-12-28 | 244.42 | $252.10 | — |
| 2023-12-27 | 242.96 | $252.10 | — |
| 2023-12-26 | 241.39 | $252.10 | — |
| 2023-12-22 | 239.72 | $252.10 | — |
| 2023-12-21 | 237.95 | $252.10 | — |
| 2023-12-20 | 236.08 | $252.10 | 100 |
| 2023-12-19 | 233.90 | $249.66 | — |
| 2023-12-18 | 231.66 | $249.66 | — |
| 2023-12-15 | 229.13 | $249.66 | — |
| 2023-12-14 | 226.30 | $249.67 | 10 |
| 2023-12-13 | 223.18 | $225.00 | — |
| 2023-12-12 | 222.23 | $225.00 | — |
| 2023-12-11 | 221.11 | $225.00 | — |
| 2023-12-08 | 219.81 | $225.00 | — |
| 2023-12-07 | 218.33 | $225.00 | — |
| 2023-12-06 | 216.68 | $225.00 | — |
| 2023-12-05 | 214.85 | $225.00 | — |
| 2023-12-04 | 212.85 | $225.00 | — |
| 2023-12-01 | 210.66 | $225.00 | — |
| 2023-11-30 | 208.31 | $225.00 | — |
| 2023-11-29 | 205.77 | $225.00 | 19 |
| 2023-11-28 | 203.08 | $230.75 | — |
| 2023-11-27 | 199.64 | $230.75 | — |
| 2023-11-24 | 195.97 | $230.75 | — |
| 2023-11-22 | 192.07 | $230.75 | 18 |
| 2023-11-21 | 187.94 | $188.00 | — |
| 2023-11-20 | 187.85 | $188.00 | — |
| 2023-11-17 | 187.74 | $188.00 | — |
| 2023-11-16 | 187.62 | $188.00 | — |
| 2023-11-15 | 187.50 | $188.00 | — |
| 2023-11-14 | 187.38 | $188.00 | — |
| 2023-11-13 | 187.32 | $188.00 | — |
| 2023-11-10 | 187.40 | $188.00 | — |
| 2023-11-09 | 187.60 | $188.00 | — |
| 2023-11-08 | 187.92 | $188.00 | — |
| 2023-11-07 | 188.35 | $188.00 | — |
| 2023-11-06 | 188.88 | $188.00 | — |
| 2023-11-03 | 189.51 | $188.00 | — |
| 2023-11-02 | 190.23 | $188.00 | — |
| 2023-11-01 | 191.04 | $188.00 | 5 |
| 2023-10-31 | 191.92 | $190.66 | — |
| 2023-10-30 | 192.60 | $190.67 | 60 |
| 2023-10-27 | 193.33 | $182.02 | — |
| 2023-10-26 | 194.98 | $182.02 | — |
| 2023-10-25 | 196.72 | $182.02 | — |
| 2023-10-24 | 198.55 | $182.02 | — |
| 2023-10-23 | 200.48 | $182.02 | 2 |
| 2023-10-20 | 202.50 | $187.80 | — |
| 2023-10-19 | 204.14 | $187.80 | — |
| 2023-10-18 | 205.97 | $187.80 | 11 |
| 2023-10-17 | 207.97 | $201.00 | 1 |
| 2023-10-16 | 208.83 | $217.22 | 200 |
| 2023-10-13 | 208.18 | $213.00 | — |
| 2023-10-12 | 207.99 | $213.00 | 200 |
| 2023-10-11 | 207.85 | $210.00 | — |
| 2023-10-10 | 208.08 | $210.00 | — |
| 2023-10-09 | 208.37 | $210.00 | 200 |
| 2023-10-06 | 208.74 | $206.00 | 200 |
| 2023-10-05 | 209.58 | $208.00 | 200 |
| 2023-10-04 | 210.30 | $201.62 | — |
| 2023-10-03 | 211.75 | $201.62 | — |
| 2023-10-02 | 213.31 | $201.62 | — |
| 2023-09-29 | 214.98 | $201.62 | — |
| 2023-09-28 | 216.76 | $201.62 | — |
| 2023-09-27 | 218.65 | $201.62 | — |
| 2023-09-26 | 220.66 | $201.62 | — |
| 2023-09-25 | 222.77 | $201.62 | 10 |
| 2023-09-22 | 225.00 | $225.00 | — |
| 2023-09-21 | 225.00 | $225.00 | — |
| 2023-09-20 | 225.00 | $225.00 | — |
| 2023-09-19 | 224.99 | $225.00 | — |
| 2023-09-18 | 224.98 | $225.00 | — |
| 2023-09-15 | 224.96 | $225.00 | — |
| 2023-09-14 | 224.94 | $225.00 | — |
| 2023-09-13 | 224.91 | $225.00 | — |
| 2023-09-12 | 224.87 | $225.00 | — |
| 2023-09-11 | 224.82 | $225.00 | — |
| 2023-09-08 | 224.77 | $225.00 | — |
| 2023-09-07 | 224.72 | $225.00 | — |
| 2023-09-06 | 224.65 | $225.00 | — |
| 2023-09-05 | 224.70 | $225.00 | — |
| 2023-09-01 | 224.84 | $225.00 | — |
| 2023-08-31 | 225.09 | $225.00 | — |
| 2023-08-30 | 225.45 | $225.00 | — |
| 2023-08-29 | 225.91 | $225.00 | — |
| 2023-08-28 | 226.48 | $225.00 | — |
| 2023-08-25 | 227.15 | $225.00 | — |
| 2023-08-24 | 227.92 | $225.00 | — |
| 2023-08-23 | 228.79 | $225.00 | 10 |
| 2023-08-22 | 229.76 | $223.68 | — |
| 2023-08-21 | 230.96 | $223.68 | — |
| 2023-08-18 | 232.28 | $223.68 | — |
| 2023-08-17 | 233.71 | $223.68 | — |
| 2023-08-16 | 235.12 | $223.68 | — |
| 2023-08-15 | 236.51 | $223.68 | — |
| 2023-08-14 | 237.87 | $223.68 | — |
| 2023-08-11 | 239.22 | $223.68 | — |
| 2023-08-10 | 240.54 | $223.68 | — |
| 2023-08-09 | 241.84 | $223.68 | 6 |
| 2023-08-08 | 243.12 | $247.00 | — |
| 2023-08-07 | 242.05 | $247.00 | — |
| 2023-08-04 | 240.85 | $247.00 | — |
| 2023-08-03 | 239.51 | $247.00 | — |
| 2023-08-02 | 238.04 | $247.00 | — |
| 2023-08-01 | 236.44 | $247.00 | — |
| 2023-07-31 | 234.71 | $247.00 | — |
| 2023-07-28 | 232.85 | $247.00 | 69 |
| 2023-07-27 | 230.88 | $245.00 | — |
| 2023-07-26 | 228.99 | $245.00 | 10 |
| 2023-07-25 | 226.98 | $247.36 | — |
| 2023-07-24 | 224.57 | $247.36 | — |
| 2023-07-21 | 221.98 | $247.36 | 6 |
| 2023-07-20 | 219.20 | $219.22 | — |
| 2023-07-19 | 219.06 | $219.22 | — |
| 2023-07-18 | 218.86 | $219.22 | — |
| 2023-07-17 | 218.62 | $219.22 | — |
| 2023-07-14 | 218.33 | $219.22 | — |
| 2023-07-13 | 218.00 | $219.22 | — |
| 2023-07-12 | 217.61 | $219.22 | — |
| 2023-07-11 | 217.18 | $219.22 | — |
| 2023-07-10 | 216.69 | $219.22 | — |
| 2023-07-07 | 216.16 | $219.22 | — |
| 2023-07-06 | 215.58 | $219.22 | — |
| 2023-07-05 | 214.95 | $219.22 | — |
| 2023-07-03 | 214.28 | $219.22 | 63 |
| 2023-06-30 | 213.55 | $221.81 | — |
| 2023-06-29 | 212.52 | $221.81 | — |
| 2023-06-28 | 211.43 | $221.81 | — |
| 2023-06-27 | 210.27 | $221.81 | 17 |
| 2023-06-26 | 209.04 | $209.06 | — |
| 2023-06-23 | 209.02 | $209.06 | — |
| 2023-06-22 | 209.03 | $209.06 | — |
| 2023-06-21 | 209.10 | $209.06 | — |
| 2023-06-20 | 209.21 | $209.06 | — |
| 2023-06-16 | 209.36 | $209.06 | — |
| 2023-06-15 | 209.56 | $209.06 | — |
| 2023-06-14 | 209.88 | $209.06 | — |
| 2023-06-13 | 210.33 | $209.06 | — |
| 2023-06-12 | 210.90 | $209.06 | — |
| 2023-06-09 | 211.61 | $209.06 | — |
| 2023-06-08 | 212.34 | $209.06 | — |
| 2023-06-07 | 213.10 | $209.06 | — |
| 2023-06-06 | 213.89 | $209.06 | — |
| 2023-06-05 | 214.71 | $209.06 | — |
| 2023-06-02 | 215.56 | $209.06 | — |
| 2023-06-01 | 216.43 | $209.06 | — |
| 2023-05-31 | 217.33 | $209.06 | 15 |
| 2023-05-30 | 218.26 | $207.50 | — |
| 2023-05-26 | 219.37 | $207.50 | — |
| 2023-05-25 | 220.53 | $207.50 | 100 |
| 2023-05-24 | 221.72 | $217.01 | 15 |
| 2023-05-23 | 222.00 | $219.42 | — |
| 2023-05-22 | 222.04 | $219.42 | 295 |
| 2023-05-19 | 222.06 | $217.25 | — |
| 2023-05-18 | 222.27 | $217.25 | 50 |
| 2023-05-17 | 222.48 | $236.04 | — |
| 2023-05-16 | 220.81 | $236.04 | — |
| 2023-05-15 | 219.03 | $236.04 | — |
| 2023-05-12 | 217.12 | $236.04 | 19 |
| 2023-05-11 | 215.07 | $214.88 | — |
| 2023-05-10 | 215.00 | $214.88 | — |
| 2023-05-09 | 214.90 | $214.88 | — |
| 2023-05-08 | 214.75 | $214.88 | — |
| 2023-05-05 | 214.57 | $214.88 | — |
| 2023-05-04 | 214.36 | $214.88 | — |
| 2023-05-03 | 214.10 | $214.88 | — |
| 2023-05-02 | 213.81 | $214.88 | 19 |
| 2023-05-01 | 213.49 | $215.73 | — |
| 2023-04-28 | 213.04 | $215.73 | — |
| 2023-04-27 | 212.55 | $215.73 | — |
| 2023-04-26 | 212.02 | $215.73 | — |
| 2023-04-25 | 211.45 | $215.73 | — |
| 2023-04-24 | 210.84 | $215.73 | — |
| 2023-04-21 | 210.19 | $215.73 | — |
| 2023-04-20 | 209.49 | $215.73 | — |
| 2023-04-19 | 208.76 | $215.73 | — |
| 2023-04-18 | 207.99 | $215.73 | 3 |
| 2023-04-17 | 207.17 | $207.17 | — |
| 2023-04-14 | 207.17 | $207.17 | — |
| 2023-04-13 | 207.17 | $207.17 | — |
| 2023-04-12 | 207.17 | $207.17 | — |
| 2023-04-11 | 207.17 | $207.17 | — |
| 2023-04-10 | 207.17 | $207.17 | — |
| 2023-04-06 | 207.17 | $207.17 | — |
| 2023-04-05 | 207.13 | $207.17 | — |
| 2023-04-04 | 207.06 | $207.17 | — |
| 2023-04-03 | 206.96 | $207.17 | — |
| 2023-03-31 | 206.82 | $207.17 | — |
| 2023-03-30 | 206.64 | $207.17 | — |
| 2023-03-29 | 206.43 | $207.17 | — |
| 2023-03-28 | 206.18 | $207.17 | — |
| 2023-03-27 | 205.90 | $207.17 | — |
| 2023-03-24 | 205.59 | $207.17 | — |
| 2023-03-23 | 205.08 | $207.17 | — |
| 2023-03-22 | 204.38 | $207.17 | — |
| 2023-03-21 | 203.49 | $207.17 | — |
| 2023-03-20 | 202.41 | $207.17 | — |
| 2023-03-17 | 201.13 | $207.17 | — |
| 2023-03-16 | 199.67 | $207.17 | — |
| 2023-03-15 | 198.01 | $207.17 | — |
| 2023-03-14 | 196.17 | $207.17 | — |
| 2023-03-13 | 194.13 | $207.17 | — |
| 2023-03-10 | 191.90 | $207.17 | 16 |
| 2023-03-09 | 189.48 | $199.78 | — |
| 2023-03-08 | 187.60 | $199.78 | — |
| 2023-03-07 | 185.58 | $199.78 | — |
| 2023-03-06 | 183.39 | $199.78 | — |
| 2023-03-03 | 181.05 | $199.78 | — |
| 2023-03-02 | 178.55 | $199.78 | — |
| 2023-03-01 | 175.90 | $199.78 | — |
| 2023-02-28 | 173.09 | $199.78 | — |
| 2023-02-27 | 170.12 | $199.78 | 4 |
| 2023-02-24 | 167.00 | $167.00 | — |
| 2023-02-23 | 167.00 | $167.00 | — |
| 2023-02-22 | 167.00 | $167.00 | — |
| 2023-02-21 | 167.00 | $167.00 | — |
| 2023-02-17 | 167.00 | $167.00 | — |
| 2023-02-16 | 167.00 | $167.00 | — |
| 2023-02-15 | 167.00 | $167.00 | — |
| 2023-02-14 | 167.00 | $167.00 | — |
| 2023-02-13 | 167.00 | $167.00 | — |
| 2023-02-10 | 167.00 | $167.00 | — |
| 2023-02-09 | 167.00 | $167.00 | — |
| 2023-02-08 | 167.00 | $167.00 | — |
| 2023-02-07 | 167.00 | $167.00 | — |
| 2023-02-06 | 167.00 | $167.00 | — |
| 2023-02-03 | 167.00 | $167.00 | — |
| 2023-02-02 | 167.00 | $167.00 | — |
| 2023-02-01 | 167.00 | $167.00 | — |
| 2023-01-31 | 167.00 | $167.00 | — |
| 2023-01-30 | 167.00 | $167.00 | — |
| 2023-01-27 | 167.00 | $167.00 | — |
| 2023-01-26 | 167.00 | $167.00 | — |
| 2023-01-25 | 167.01 | $167.00 | — |
| 2023-01-24 | 167.02 | $167.00 | — |
| 2023-01-23 | 167.03 | $167.00 | — |
| 2023-01-20 | 167.05 | $167.00 | — |
| 2023-01-19 | 167.10 | $167.00 | — |
| 2023-01-18 | 167.19 | $167.00 | — |
| 2023-01-17 | 167.32 | $167.00 | — |
| 2023-01-13 | 167.49 | $167.00 | — |
| 2023-01-12 | 167.70 | $167.00 | — |
| 2023-01-11 | 167.92 | $167.00 | — |
| 2023-01-10 | 168.16 | $167.00 | — |
| 2023-01-09 | 168.42 | $167.00 | — |
| 2023-01-06 | 168.70 | $167.00 | — |
| 2023-01-05 | 169.02 | $167.00 | — |
| 2023-01-04 | 169.38 | $167.00 | — |
| 2023-01-03 | 169.79 | $167.00 | — |
| 2022-12-30 | 170.20 | $167.00 | — |
| 2022-12-29 | 170.63 | $167.00 | 10 |
| 2022-12-28 | 171.08 | $167.66 | — |
| 2022-12-27 | 171.47 | $167.66 | — |
| 2022-12-23 | 171.87 | $167.66 | — |
| 2022-12-22 | 172.28 | $167.66 | — |
| 2022-12-21 | 172.70 | $167.66 | 1 |
| 2022-12-20 | 173.13 | $175.00 | — |
| 2022-12-19 | 172.86 | $175.00 | — |
| 2022-12-16 | 172.57 | $175.00 | — |
| 2022-12-15 | 172.27 | $175.00 | — |
| 2022-12-14 | 171.97 | $175.00 | 25 |
| 2022-12-13 | 171.65 | $170.72 | — |
| 2022-12-12 | 171.63 | $170.72 | — |
| 2022-12-09 | 171.49 | $170.72 | — |
| 2022-12-08 | 171.23 | $170.72 | 45 |
| 2022-12-07 | 170.86 | $175.94 | — |
| 2022-12-06 | 169.86 | $175.94 | — |
| 2022-12-05 | 168.71 | $175.94 | 4 |
| 2022-12-02 | 167.42 | $169.75 | — |
| 2022-12-01 | 166.61 | $169.75 | — |
| 2022-11-30 | 165.69 | $169.75 | — |
| 2022-11-29 | 164.66 | $169.75 | — |
| 2022-11-28 | 163.52 | $169.75 | — |
| 2022-11-25 | 162.27 | $169.75 | — |
| 2022-11-23 | 160.90 | $169.75 | — |
| 2022-11-22 | 159.43 | $169.75 | 38 |
| 2022-11-21 | 157.85 | $173.00 | — |
| 2022-11-18 | 155.83 | $173.00 | — |
| 2022-11-17 | 153.68 | $173.00 | — |
| 2022-11-16 | 151.37 | $173.00 | — |
| 2022-11-15 | 148.91 | $173.00 | 236 |
| 2022-11-14 | 146.29 | $146.48 | — |
| 2022-11-11 | 146.17 | $146.48 | — |
| 2022-11-10 | 146.01 | $146.48 | — |
| 2022-11-09 | 145.82 | $146.48 | — |
| 2022-11-08 | 145.60 | $146.48 | — |
| 2022-11-07 | 145.35 | $146.48 | — |
| 2022-11-04 | 145.07 | $146.48 | — |
| 2022-11-03 | 144.76 | $146.48 | — |
| 2022-11-02 | 144.47 | $146.48 | — |
| 2022-11-01 | 144.21 | $146.48 | — |
| 2022-10-31 | 143.98 | $146.48 | — |
| 2022-10-28 | 143.78 | $146.48 | — |
| 2022-10-27 | 143.60 | $146.48 | — |
| 2022-10-26 | 143.45 | $146.48 | — |
| 2022-10-25 | 143.33 | $146.48 | — |
| 2022-10-24 | 143.23 | $146.48 | — |
| 2022-10-21 | 143.16 | $146.48 | 49 |
| 2022-10-20 | 143.12 | $139.91 | — |
| 2022-10-19 | 143.76 | $139.91 | — |
| 2022-10-18 | 144.46 | $139.91 | — |
| 2022-10-17 | 145.21 | $139.91 | — |
| 2022-10-14 | 146.03 | $139.91 | — |
| 2022-10-13 | 146.90 | $139.91 | — |
| 2022-10-12 | 147.84 | $139.91 | — |
| 2022-10-11 | 148.87 | $139.91 | — |
| 2022-10-10 | 150.00 | $139.91 | — |
| 2022-10-07 | 151.22 | $139.91 | 24 |
| 2022-10-06 | 152.55 | $152.15 | — |
| 2022-10-05 | 152.71 | $152.15 | — |
| 2022-10-04 | 152.86 | $152.15 | — |
| 2022-10-03 | 153.02 | $152.15 | — |
| 2022-09-30 | 153.17 | $152.15 | — |
| 2022-09-29 | 153.32 | $152.15 | — |
| 2022-09-28 | 153.47 | $152.15 | — |
| 2022-09-27 | 153.62 | $152.15 | — |
| 2022-09-26 | 153.94 | $152.15 | — |
| 2022-09-23 | 154.45 | $152.15 | — |
| 2022-09-22 | 155.14 | $152.15 | — |
| 2022-09-21 | 156.00 | $152.15 | — |
| 2022-09-20 | 157.05 | $152.15 | — |
| 2022-09-19 | 158.28 | $152.15 | — |
| 2022-09-16 | 159.69 | $152.15 | — |
| 2022-09-15 | 161.28 | $152.15 | 40 |
| 2022-09-14 | 163.05 | $160.55 | — |
| 2022-09-13 | 164.19 | $160.55 | — |
| 2022-09-12 | 165.52 | $160.55 | — |
| 2022-09-09 | 167.02 | $160.55 | 225 |
| 2022-09-08 | 168.71 | $151.74 | — |
| 2022-09-07 | 171.30 | $151.74 | — |
| 2022-09-06 | 173.97 | $151.74 | — |
| 2022-09-02 | 176.71 | $151.74 | — |
| 2022-09-01 | 179.53 | $151.74 | — |
| 2022-08-31 | 182.43 | $151.74 | — |
| 2022-08-30 | 185.39 | $151.74 | 14 |
| 2022-08-29 | 188.43 | $190.01 | — |
| 2022-08-26 | 187.72 | $190.01 | — |
| 2022-08-25 | 186.90 | $190.01 | — |
| 2022-08-24 | 185.97 | $190.01 | — |
| 2022-08-23 | 184.93 | $190.01 | — |
| 2022-08-22 | 183.79 | $190.01 | — |
| 2022-08-19 | 182.53 | $190.01 | — |
| 2022-08-18 | 181.17 | $190.01 | — |
| 2022-08-17 | 179.70 | $190.01 | 9 |
| 2022-08-16 | 178.13 | $198.02 | — |
| 2022-08-15 | 175.64 | $198.02 | — |
| 2022-08-12 | 173.01 | $198.02 | — |
| 2022-08-11 | 170.23 | $198.03 | 20 |
| 2022-08-10 | 167.30 | $167.30 | — |
| 2022-08-09 | 167.30 | $167.30 | — |
| 2022-08-08 | 167.30 | $167.30 | — |
| 2022-08-05 | 167.30 | $167.30 | — |
| 2022-08-04 | 167.23 | $167.30 | — |
| 2022-08-03 | 167.08 | $167.30 | — |
| 2022-08-02 | 166.86 | $167.30 | — |
| 2022-08-01 | 166.57 | $167.30 | — |
| 2022-07-29 | 166.21 | $167.30 | — |
| 2022-07-28 | 165.78 | $167.30 | — |
| 2022-07-27 | 165.27 | $167.30 | — |
| 2022-07-26 | 164.72 | $167.30 | — |
| 2022-07-25 | 164.12 | $167.30 | — |
| 2022-07-22 | 163.49 | $167.30 | — |
| 2022-07-21 | 162.81 | $167.30 | — |
| 2022-07-20 | 162.10 | $167.30 | — |
| 2022-07-19 | 161.34 | $167.30 | — |
| 2022-07-18 | 160.53 | $167.30 | — |
| 2022-07-15 | 159.69 | $167.30 | — |
| 2022-07-14 | 158.84 | $167.30 | — |
| 2022-07-13 | 157.98 | $167.30 | — |
| 2022-07-12 | 157.12 | $167.30 | — |
| 2022-07-11 | 156.25 | $167.30 | 79 |
| 2022-07-08 | 155.37 | $152.05 | — |
| 2022-07-07 | 156.01 | $152.05 | — |
| 2022-07-06 | 156.72 | $152.05 | — |
| 2022-07-05 | 157.49 | $152.05 | — |
| 2022-07-01 | 158.33 | $152.05 | — |
| 2022-06-30 | 159.23 | $152.05 | — |
| 2022-06-29 | 160.20 | $152.05 | 2 |
| 2022-06-28 | 161.23 | $158.49 | — |
| 2022-06-27 | 161.73 | $158.49 | — |
| 2022-06-24 | 162.30 | $158.49 | — |
| 2022-06-23 | 162.94 | $158.49 | — |
| 2022-06-22 | 163.66 | $158.49 | — |
| 2022-06-21 | 164.45 | $158.49 | — |
| 2022-06-17 | 165.39 | $158.49 | — |
| 2022-06-16 | 166.46 | $158.49 | 19 |
| 2022-06-15 | 167.67 | $165.88 | — |
| 2022-06-14 | 168.29 | $165.88 | — |
| 2022-06-13 | 169.01 | $165.88 | — |
| 2022-06-10 | 169.83 | $165.88 | — |
| 2022-06-09 | 170.76 | $165.88 | — |
| 2022-06-08 | 171.80 | $165.88 | — |
| 2022-06-07 | 172.94 | $165.88 | — |
| 2022-06-06 | 174.19 | $165.88 | — |
| 2022-06-03 | 175.54 | $165.88 | — |
| 2022-06-02 | 177.00 | $165.88 | — |
| 2022-06-01 | 178.56 | $165.88 | — |
| 2022-05-31 | 180.23 | $165.88 | 1 |
| 2022-05-27 | 182.00 | $174.00 | — |
| 2022-05-26 | 183.07 | $174.00 | — |
| 2022-05-25 | 184.20 | $174.00 | — |
| 2022-05-24 | 185.40 | $174.00 | — |
| 2022-05-23 | 186.67 | $174.00 | 1207 |
| 2022-05-20 | 188.07 | $188.00 | — |
| 2022-05-19 | 188.34 | $188.00 | — |
| 2022-05-18 | 188.82 | $188.00 | — |
| 2022-05-17 | 189.56 | $188.00 | — |
| 2022-05-16 | 190.57 | $188.00 | — |
| 2022-05-13 | 191.86 | $188.00 | — |
| 2022-05-12 | 193.30 | $188.00 | — |
| 2022-05-11 | 194.82 | $188.00 | — |
| 2022-05-10 | 196.41 | $188.00 | — |
| 2022-05-09 | 198.07 | $188.00 | — |
| 2022-05-06 | 199.80 | $188.00 | — |
| 2022-05-05 | 201.68 | $188.00 | — |
| 2022-05-04 | 203.70 | $188.00 | — |
| 2022-05-03 | 206.00 | $188.00 | — |
| 2022-05-02 | 208.57 | $188.00 | — |
| 2022-04-29 | 211.42 | $188.00 | — |
| 2022-04-28 | 214.46 | $188.00 | — |
| 2022-04-27 | 217.75 | $188.00 | — |
| 2022-04-26 | 221.29 | $188.00 | 13 |
| 2022-04-25 | 225.08 | $203.08 | 1 |
| 2022-04-22 | 227.62 | $229.99 | — |
| 2022-04-21 | 227.65 | $229.99 | 88 |
| 2022-04-20 | 227.73 | $245.04 | — |
| 2022-04-19 | 226.36 | $245.04 | — |
| 2022-04-18 | 224.97 | $245.04 | 19 |
| 2022-04-14 | 223.55 | $221.07 | 22 |
| 2022-04-13 | 224.38 | $203.08 | 17 |
| 2022-04-12 | 226.97 | $203.08 | — |
| 2022-04-11 | 229.59 | $203.08 | — |
| 2022-04-08 | 232.26 | $203.08 | 1 |
| 2022-04-07 | 234.97 | $218.53 | — |
| 2022-04-06 | 236.18 | $218.53 | 1 |
| 2022-04-05 | 237.35 | $246.03 | — |
| 2022-04-04 | 235.75 | $246.03 | — |
| 2022-04-01 | 234.04 | $246.03 | 30 |
| 2022-03-31 | 232.23 | $227.00 | 13 |
| 2022-03-30 | 232.32 | $241.00 | — |
| 2022-03-29 | 231.31 | $241.00 | — |
| 2022-03-28 | 230.54 | $241.00 | — |
| 2022-03-25 | 230.02 | $241.00 | — |
| 2022-03-24 | 229.73 | $241.00 | — |
| 2022-03-23 | 229.68 | $241.00 | — |
| 2022-03-22 | 229.87 | $241.00 | — |
| 2022-03-21 | 230.31 | $241.00 | — |
| 2022-03-18 | 230.98 | $241.00 | 43 |
| 2022-03-17 | 231.89 | $211.91 | — |
| 2022-03-16 | 235.95 | $211.91 | — |
| 2022-03-15 | 240.39 | $211.91 | — |
| 2022-03-14 | 245.24 | $211.91 | — |
| 2022-03-11 | 250.51 | $211.91 | — |
| 2022-03-10 | 256.19 | $211.91 | — |
| 2022-03-09 | 262.29 | $211.91 | — |
| 2022-03-08 | 268.80 | $211.91 | 9 |
| 2022-03-07 | 275.73 | $224.63 | — |
| 2022-03-04 | 281.80 | $224.63 | 1 |
| 2022-03-03 | 288.22 | $244.69 | 1 |
| 2022-03-02 | 292.99 | $291.36 | — |
| 2022-03-01 | 293.36 | $291.36 | — |
| 2022-02-28 | 293.63 | $291.36 | — |
| 2022-02-25 | 293.80 | $291.36 | — |
| 2022-02-24 | 293.89 | $291.36 | — |
| 2022-02-23 | 293.89 | $291.36 | — |
| 2022-02-22 | 293.69 | $291.36 | — |
| 2022-02-18 | 293.31 | $291.36 | — |
| 2022-02-17 | 292.93 | $291.36 | — |
| 2022-02-16 | 292.54 | $291.36 | — |
| 2022-02-15 | 292.14 | $291.36 | 23 |
| 2022-02-14 | 291.74 | $298.98 | — |
| 2022-02-11 | 290.57 | $298.98 | — |
| 2022-02-10 | 289.36 | $298.98 | — |
| 2022-02-09 | 288.33 | $298.98 | — |
| 2022-02-08 | 287.48 | $298.98 | — |
| 2022-02-07 | 286.82 | $298.98 | — |
| 2022-02-04 | 286.34 | $298.98 | — |
| 2022-02-03 | 286.04 | $298.98 | — |
| 2022-02-02 | 285.93 | $298.98 | — |
| 2022-02-01 | 286.00 | $298.98 | 17 |
| 2022-01-31 | 286.26 | $272.00 | — |
| 2022-01-28 | 289.39 | $272.00 | — |
| 2022-01-27 | 292.84 | $272.00 | — |
| 2022-01-26 | 296.60 | $272.00 | 8 |
| 2022-01-25 | 300.66 | $252.23 | — |
| 2022-01-24 | 307.02 | $252.23 | 8 |
| 2022-01-21 | 313.60 | $290.10 | — |
| 2022-01-20 | 316.62 | $290.10 | — |
| 2022-01-19 | 319.67 | $290.10 | — |
| 2022-01-18 | 322.77 | $290.10 | — |
| 2022-01-14 | 325.94 | $290.10 | — |
| 2022-01-13 | 329.19 | $290.10 | 2 |
| 2022-01-12 | 332.50 | $337.50 | — |
| 2022-01-11 | 331.17 | $337.50 | — |
| 2022-01-10 | 329.71 | $337.50 | — |
| 2022-01-07 | 328.11 | $337.50 | — |
| 2022-01-06 | 326.39 | $337.50 | — |
| 2022-01-05 | 324.52 | $337.50 | — |
| 2022-01-04 | 322.52 | $337.50 | — |
| 2022-01-03 | 320.35 | $337.50 | — |
| 2021-12-31 | 318.06 | $337.50 | 13 |
| 2021-12-30 | 315.63 | $337.17 | — |
| 2021-12-29 | 313.10 | $337.17 | — |
| 2021-12-28 | 310.43 | $337.17 | — |
| 2021-12-27 | 307.63 | $337.17 | 22 |
| 2021-12-23 | 304.81 | $299.80 | — |
| 2021-12-22 | 305.73 | $299.80 | 14 |
| 2021-12-21 | 306.81 | $296.79 | 3 |
| 2021-12-20 | 308.35 | $300.32 | 39 |
| 2021-12-17 | 309.73 | $305.00 | — |
| 2021-12-16 | 310.81 | $305.00 | — |
| 2021-12-15 | 312.02 | $305.00 | 7 |
| 2021-12-14 | 313.38 | $310.00 | — |
| 2021-12-13 | 314.39 | $310.00 | — |
| 2021-12-10 | 315.51 | $310.00 | — |
| 2021-12-09 | 316.75 | $310.00 | 15 |
| 2021-12-08 | 318.11 | $307.74 | — |
| 2021-12-07 | 319.82 | $307.74 | 5 |
| 2021-12-06 | 321.57 | $303.53 | 2 |
| 2021-12-03 | 323.79 | $312.42 | 2 |
| 2021-12-02 | 325.18 | $308.57 | — |
| 2021-12-01 | 326.98 | $308.57 | — |
| 2021-11-30 | 328.83 | $308.57 | — |
| 2021-11-29 | 330.71 | $308.57 | 21 |
| 2021-11-26 | 332.64 | $335.00 | — |
| 2021-11-24 | 331.93 | $335.00 | — |
| 2021-11-23 | 331.11 | $335.00 | — |
| 2021-11-22 | 330.16 | $335.00 | — |
| 2021-11-19 | 329.10 | $335.00 | — |
| 2021-11-18 | 327.95 | $335.00 | — |
| 2021-11-17 | 326.72 | $335.00 | — |
| 2021-11-16 | 325.41 | $335.00 | — |
| 2021-11-15 | 324.02 | $335.00 | — |
| 2021-11-12 | 322.55 | $335.00 | — |
| 2021-11-11 | 321.00 | $335.00 | — |
| 2021-11-10 | 319.15 | $335.00 | — |
| 2021-11-09 | 316.99 | $335.00 | 150 |
| 2021-11-08 | 314.53 | $317.32 | — |
| 2021-11-05 | 313.53 | $317.32 | — |
| 2021-11-04 | 312.31 | $317.32 | — |
| 2021-11-03 | 310.87 | $317.32 | — |
| 2021-11-02 | 309.21 | $317.32 | — |
| 2021-11-01 | 307.33 | $317.32 | — |
| 2021-10-29 | 305.23 | $317.32 | 22 |
| 2021-10-28 | 302.91 | $310.01 | — |
| 2021-10-27 | 301.11 | $310.01 | — |
| 2021-10-26 | 299.19 | $310.01 | — |
| 2021-10-25 | 297.16 | $310.01 | 2 |
| 2021-10-22 | 295.03 | $318.00 | — |
| 2021-10-21 | 291.98 | $318.00 | — |
| 2021-10-20 | 288.79 | $318.00 | — |
| 2021-10-19 | 285.44 | $318.00 | — |
| 2021-10-18 | 281.94 | $318.00 | — |
| 2021-10-15 | 278.28 | $318.00 | 2 |
| 2021-10-14 | 274.48 | $271.15 | — |
| 2021-10-13 | 275.20 | $271.15 | — |
| 2021-10-12 | 275.89 | $271.15 | — |
| 2021-10-11 | 276.55 | $271.15 | — |
| 2021-10-08 | 277.18 | $271.15 | — |
| 2021-10-07 | 277.77 | $271.15 | — |
| 2021-10-06 | 278.32 | $271.15 | — |
| 2021-10-05 | 278.84 | $271.15 | — |
| 2021-10-04 | 279.33 | $271.15 | — |
| 2021-10-01 | 279.79 | $271.15 | — |
| 2021-09-30 | 280.20 | $271.15 | 44 |
| 2021-09-29 | 280.59 | $287.00 | — |
| 2021-09-28 | 279.36 | $287.00 | — |
| 2021-09-27 | 278.01 | $287.00 | — |
| 2021-09-24 | 276.55 | $287.00 | 100 |
| 2021-09-23 | 274.97 | $286.00 | — |
| 2021-09-22 | 273.37 | $286.00 | — |
| 2021-09-21 | 271.66 | $286.00 | — |
| 2021-09-20 | 269.83 | $286.00 | — |
| 2021-09-17 | 267.89 | $286.00 | — |
| 2021-09-16 | 265.84 | $286.00 | 171 |
| 2021-09-15 | 263.69 | $264.00 | — |
| 2021-09-14 | 263.63 | $264.00 | — |
| 2021-09-13 | 263.58 | $264.00 | — |
| 2021-09-10 | 263.52 | $264.00 | — |
| 2021-09-09 | 263.50 | $264.00 | — |
| 2021-09-08 | 263.50 | $264.00 | — |
| 2021-09-07 | 263.54 | $264.00 | — |
| 2021-09-03 | 263.61 | $264.00 | — |
| 2021-09-02 | 263.70 | $264.00 | — |
| 2021-09-01 | 263.83 | $264.00 | — |
| 2021-08-31 | 263.94 | $264.00 | — |
| 2021-08-30 | 264.04 | $264.00 | 50 |
| 2021-08-27 | 264.13 | $262.00 | — |
| 2021-08-26 | 264.41 | $262.00 | — |
| 2021-08-25 | 264.68 | $262.00 | 16 |
| 2021-08-24 | 264.94 | $262.00 | — |
| 2021-08-23 | 265.18 | $262.00 | — |
| 2021-08-20 | 265.32 | $262.00 | 50 |
| 2021-08-19 | 265.37 | $264.12 | — |
| 2021-08-18 | 265.11 | $264.12 | — |
| 2021-08-17 | 264.75 | $264.12 | — |
| 2021-08-16 | 264.28 | $264.12 | — |
| 2021-08-13 | 263.70 | $264.12 | 866 |
| 2021-08-12 | 263.02 | $270.32 | — |
| 2021-08-11 | 261.61 | $270.32 | — |
| 2021-08-10 | 260.07 | $270.32 | — |
| 2021-08-09 | 258.40 | $270.32 | — |
| 2021-08-06 | 256.59 | $270.32 | — |
| 2021-08-05 | 254.64 | $270.32 | 1652 |
| 2021-08-04 | 252.56 | $261.38 | — |
| 2021-08-03 | 251.24 | $261.38 | — |
| 2021-08-02 | 249.82 | $261.38 | — |
| 2021-07-30 | 248.27 | $261.38 | — |
| 2021-07-29 | 246.58 | $261.38 | 143 |
| 2021-07-28 | 244.76 | $258.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
295.84
2026-07-24
Close Price
$295.75
Vol: 12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
138.17
Average
265.24
Maximum
431.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 295.84 | $295.75 | 12 |
| 2026-07-23 | 296.02 | $295.75 | 12 |
| 2026-07-22 | 296.23 | $295.75 | — |
| 2026-07-21 | 296.49 | $295.75 | — |
| 2026-07-20 | 296.79 | $295.75 | 12 |
| 2026-07-17 | 297.15 | $295.75 | 12 |
| 2026-07-16 | 297.58 | $295.75 | 62 |
| 2026-07-15 | 298.08 | $306.18 | — |
| 2026-07-14 | 296.47 | $306.18 | 12 |
| 2026-07-13 | 294.60 | $306.18 | 12 |
| 2026-07-10 | 292.46 | $306.18 | 12 |
| 2026-07-09 | 289.99 | $306.18 | — |
| 2026-07-08 | 287.15 | $306.18 | 31 |
| 2026-07-07 | 283.89 | $299.25 | — |
| 2026-07-06 | 281.62 | $299.25 | 12 |
| 2026-07-02 | 279.04 | $285.00 | 1 |
| 2026-07-01 | 279.12 | $285.00 | 1 |
| 2026-06-30 | 279.27 | $285.00 | 1 |
| 2026-06-29 | 279.52 | $285.00 | 1 |
| 2026-06-26 | 279.89 | $285.00 | 1 |
| 2026-06-25 | 280.40 | $285.00 | 1 |
| 2026-06-24 | 281.07 | $285.00 | 1 |
| 2026-06-23 | 281.93 | $285.00 | 200 |
| 2026-06-22 | 283.01 | $290.00 | 300 |
| 2026-06-18 | 283.31 | $278.74 | 1 |
| 2026-06-17 | 286.12 | $278.74 | 1 |
| 2026-06-16 | 289.46 | $278.74 | 80 |
| 2026-06-15 | 293.44 | $268.30 | 1 |
| 2026-06-12 | 300.32 | $268.30 | 1 |
| 2026-06-11 | 308.38 | $268.30 | 1 |
| 2026-06-10 | 317.78 | $268.30 | 11 |
| 2026-06-09 | 328.71 | $328.47 | 1 |
| 2026-06-08 | 328.73 | $328.47 | — |
| 2026-06-05 | 328.75 | $328.47 | 1 |
| 2026-06-04 | 328.77 | $328.47 | 1 |
| 2026-06-03 | 328.79 | $328.47 | 1 |
| 2026-06-02 | 328.81 | $328.47 | 1 |
| 2026-06-01 | 328.84 | $328.47 | 1 |
| 2026-05-29 | 328.86 | $328.47 | 1 |
| 2026-05-28 | 328.89 | $328.47 | 1 |
| 2026-05-27 | 328.92 | $328.47 | 1 |
| 2026-05-26 | 328.95 | $328.47 | — |
| 2026-05-22 | 328.99 | $328.47 | 1 |
| 2026-05-21 | 329.02 | $328.47 | 1 |
| 2026-05-20 | 329.05 | $328.47 | 1 |
| 2026-05-19 | 329.09 | $328.47 | 1 |
| 2026-05-18 | 329.13 | $328.47 | 1 |
| 2026-05-15 | 329.17 | $328.47 | — |
| 2026-05-14 | 329.21 | $328.47 | 1 |
| 2026-05-13 | 329.25 | $328.47 | 1 |
| 2026-05-12 | 329.29 | $328.47 | 1 |
| 2026-05-11 | 329.33 | $328.47 | 1 |
| 2026-05-08 | 329.38 | $328.47 | 1 |
| 2026-05-07 | 329.42 | $328.47 | — |
| 2026-05-06 | 329.46 | $328.47 | 1 |
| 2026-05-05 | 329.49 | $328.47 | 1 |
| 2026-05-04 | 329.53 | $328.47 | 1 |
| 2026-05-01 | 329.56 | $328.47 | 1 |
| 2026-04-30 | 329.58 | $328.47 | 1 |
| 2026-04-29 | 329.60 | $328.47 | 1 |
| 2026-04-28 | 329.61 | $328.47 | 1 |
| 2026-04-27 | 329.60 | $328.47 | 1 |
| 2026-04-24 | 329.59 | $328.47 | 1 |
| 2026-04-23 | 329.56 | $328.47 | 1 |
| 2026-04-22 | 329.51 | $328.47 | 1 |
| 2026-04-21 | 329.43 | $328.47 | 1 |
| 2026-04-20 | 329.34 | $328.47 | — |
| 2026-04-17 | 329.20 | $328.47 | 1 |
| 2026-04-16 | 329.04 | $328.47 | 1 |
| 2026-04-15 | 328.82 | $328.47 | 1 |
| 2026-04-14 | 328.56 | $328.47 | 1 |
| 2026-04-13 | 328.24 | $328.47 | 1 |
| 2026-04-10 | 327.85 | $328.47 | 1 |
| 2026-04-09 | 327.38 | $328.47 | 1 |
| 2026-04-08 | 326.82 | $328.47 | 1 |
| 2026-04-07 | 326.15 | $328.47 | 1 |
| 2026-04-06 | 325.36 | $328.47 | 1 |
| 2026-04-02 | 324.43 | $328.47 | 1 |
| 2026-04-01 | 323.33 | $328.47 | 1 |
| 2026-03-31 | 322.05 | $328.47 | 1 |
| 2026-03-30 | 320.56 | $328.47 | 1 |
| 2026-03-27 | 318.83 | $328.47 | 1 |
| 2026-03-26 | 316.82 | $328.47 | 1 |
| 2026-03-25 | 314.49 | $328.47 | 1 |
| 2026-03-24 | 311.80 | $328.47 | 1 |
| 2026-03-23 | 308.70 | $328.47 | 261 |
| 2026-03-20 | 305.13 | $307.30 | 1 |
| 2026-03-19 | 305.49 | $307.30 | 1 |
| 2026-03-18 | 305.95 | $307.30 | 1 |
| 2026-03-17 | 306.52 | $307.30 | 4 |
| 2026-03-16 | 307.22 | $305.05 | — |
| 2026-03-13 | 308.56 | $305.05 | 4 |
| 2026-03-12 | 310.16 | $307.33 | 4 |
| 2026-03-11 | 311.57 | $307.33 | 4 |
| 2026-03-10 | 313.25 | $307.33 | 4 |
| 2026-03-09 | 315.24 | $307.33 | 4 |
| 2026-03-06 | 317.58 | $307.33 | 4 |
| 2026-03-05 | 320.32 | $307.33 | 7 |
| 2026-03-04 | 323.52 | $323.41 | 4 |
| 2026-03-03 | 323.88 | $323.41 | 4 |
| 2026-03-02 | 324.30 | $323.41 | 4 |
| 2026-02-27 | 324.81 | $323.41 | 4 |
| 2026-02-26 | 325.42 | $323.41 | 4 |
| 2026-02-25 | 326.14 | $323.41 | 16 |
| 2026-02-24 | 326.99 | $325.00 | 4 |
| 2026-02-23 | 327.65 | $325.00 | 4 |
| 2026-02-20 | 328.43 | $325.00 | — |
| 2026-02-19 | 329.35 | $325.00 | — |
| 2026-02-18 | 330.42 | $325.00 | — |
| 2026-02-17 | 331.67 | $325.00 | — |
| 2026-02-13 | 333.12 | $325.00 | — |
| 2026-02-12 | 334.80 | $325.00 | 2 |
| 2026-02-11 | 336.74 | $340.73 | — |
| 2026-02-10 | 335.68 | $340.73 | — |
| 2026-02-09 | 334.43 | $340.73 | — |
| 2026-02-06 | 332.98 | $340.73 | — |
| 2026-02-05 | 331.29 | $340.73 | 15 |
| 2026-02-04 | 329.33 | $330.34 | 4 |
| 2026-02-03 | 329.26 | $330.34 | 4 |
| 2026-02-02 | 329.17 | $330.34 | — |
| 2026-01-30 | 329.09 | $330.34 | — |
| 2026-01-29 | 328.99 | $330.34 | 4 |
| 2026-01-28 | 328.89 | $330.34 | 4 |
| 2026-01-27 | 328.79 | $330.34 | 4 |
| 2026-01-26 | 328.68 | $330.34 | 4 |
| 2026-01-23 | 328.56 | $330.34 | 4 |
| 2026-01-22 | 328.44 | $330.34 | 4 |
| 2026-01-21 | 328.30 | $330.34 | 4 |
| 2026-01-20 | 328.17 | $330.34 | 4 |
| 2026-01-16 | 328.03 | $330.34 | 4 |
| 2026-01-15 | 327.88 | $330.34 | 4 |
| 2026-01-14 | 327.72 | $330.34 | 4 |
| 2026-01-13 | 327.56 | $330.34 | 4 |
| 2026-01-12 | 327.40 | $330.34 | 4 |
| 2026-01-09 | 327.23 | $330.34 | 4 |
| 2026-01-08 | 327.06 | $330.34 | 4 |
| 2026-01-07 | 326.88 | $330.34 | 4 |
| 2026-01-06 | 326.71 | $330.34 | — |
| 2026-01-05 | 326.54 | $330.34 | 4 |
| 2026-01-02 | 326.37 | $330.34 | 4 |
| 2025-12-31 | 326.21 | $330.34 | 4 |
| 2025-12-30 | 326.06 | $330.34 | 4 |
| 2025-12-29 | 325.93 | $330.34 | 4 |
| 2025-12-26 | 325.81 | $330.34 | 4 |
| 2025-12-24 | 325.72 | $330.34 | — |
| 2025-12-23 | 325.66 | $330.34 | 4 |
| 2025-12-22 | 325.64 | $330.34 | 4 |
| 2025-12-19 | 325.66 | $330.34 | 4 |
| 2025-12-18 | 325.74 | $330.34 | 4 |
| 2025-12-17 | 325.89 | $330.34 | 4 |
| 2025-12-16 | 326.13 | $330.34 | 4 |
| 2025-12-15 | 326.46 | $330.34 | 45 |
| 2025-12-12 | 326.90 | $327.75 | — |
| 2025-12-11 | 328.03 | $327.75 | — |
| 2025-12-10 | 329.41 | $327.75 | 110 |
| 2025-12-09 | 331.08 | $325.68 | 15 |
| 2025-12-08 | 333.51 | $348.30 | 4 |
| 2025-12-05 | 331.63 | $348.30 | 4 |
| 2025-12-04 | 329.52 | $348.30 | 70 |
| 2025-12-03 | 327.15 | $333.32 | 4 |
| 2025-12-02 | 327.65 | $326.03 | 4 |
| 2025-12-01 | 329.85 | $326.03 | 4 |
| 2025-11-28 | 332.49 | $326.03 | 4 |
| 2025-11-26 | 335.66 | $326.03 | 4 |
| 2025-11-25 | 339.41 | $326.03 | 52 |
| 2025-11-24 | 343.85 | $327.21 | 4 |
| 2025-11-21 | 348.83 | $352.88 | 4 |
| 2025-11-20 | 349.27 | $352.88 | 4 |
| 2025-11-19 | 349.84 | $352.88 | 4 |
| 2025-11-18 | 350.58 | $352.88 | 4 |
| 2025-11-17 | 351.51 | $352.88 | 4 |
| 2025-11-14 | 352.65 | $352.88 | 4 |
| 2025-11-13 | 354.05 | $352.88 | 4 |
| 2025-11-12 | 355.75 | $352.88 | 4 |
| 2025-11-11 | 357.79 | $352.88 | 4 |
| 2025-11-10 | 360.23 | $350.00 | 4 |
| 2025-11-07 | 363.74 | $350.00 | 4 |
| 2025-11-06 | 367.87 | $333.63 | 3 |
| 2025-11-05 | 376.17 | $374.46 | 3 |
| 2025-11-04 | 377.24 | $374.46 | 3 |
| 2025-11-03 | 378.51 | $374.46 | 3 |
| 2025-10-31 | 380.02 | $374.46 | 150 |
| 2025-10-30 | 381.80 | $382.54 | 3 |
| 2025-10-29 | 382.20 | $382.54 | 3 |
| 2025-10-28 | 382.69 | $382.54 | — |
| 2025-10-27 | 383.28 | $382.54 | — |
| 2025-10-24 | 384.00 | $382.54 | — |
| 2025-10-23 | 384.86 | $382.54 | — |
| 2025-10-22 | 385.89 | $382.54 | — |
| 2025-10-21 | 387.10 | $382.54 | — |
| 2025-10-20 | 388.54 | $382.54 | 4 |
| 2025-10-17 | 390.22 | $391.02 | — |
| 2025-10-16 | 390.41 | $391.02 | — |
| 2025-10-15 | 390.65 | $391.02 | — |
| 2025-10-14 | 390.95 | $391.02 | — |
| 2025-10-13 | 391.31 | $391.02 | — |
| 2025-10-10 | 391.75 | $391.02 | — |
| 2025-10-09 | 392.28 | $391.02 | — |
| 2025-10-08 | 392.91 | $391.02 | — |
| 2025-10-07 | 393.66 | $391.02 | — |
| 2025-10-06 | 394.55 | $391.02 | — |
| 2025-10-03 | 395.60 | $391.02 | — |
| 2025-10-02 | 396.82 | $391.02 | 1 |
| 2025-10-01 | 398.26 | $391.59 | — |
| 2025-09-30 | 399.81 | $391.59 | — |
| 2025-09-29 | 401.61 | $391.59 | — |
| 2025-09-26 | 403.71 | $391.59 | — |
| 2025-09-25 | 406.13 | $391.59 | 3 |
| 2025-09-24 | 408.93 | $421.20 | — |
| 2025-09-23 | 405.92 | $421.20 | — |
| 2025-09-22 | 402.42 | $421.20 | 2 |
| 2025-09-19 | 398.35 | $394.42 | — |
| 2025-09-18 | 399.27 | $394.42 | — |
| 2025-09-17 | 400.34 | $394.42 | 1 |
| 2025-09-16 | 401.58 | $395.24 | — |
| 2025-09-15 | 402.84 | $395.24 | — |
| 2025-09-12 | 404.29 | $395.24 | — |
| 2025-09-11 | 405.97 | $395.24 | — |
| 2025-09-10 | 407.91 | $395.24 | — |
| 2025-09-09 | 410.13 | $395.24 | — |
| 2025-09-08 | 412.67 | $395.24 | — |
| 2025-09-05 | 415.59 | $395.24 | — |
| 2025-09-04 | 418.93 | $395.24 | — |
| 2025-09-03 | 422.75 | $395.25 | 1 |
| 2025-09-02 | 427.11 | $409.55 | — |
| 2025-08-29 | 429.07 | $409.56 | 8 |
| 2025-08-28 | 431.24 | $421.20 | — |
| 2025-08-27 | 431.21 | $421.20 | — |
| 2025-08-26 | 431.06 | $421.20 | — |
| 2025-08-25 | 430.76 | $421.20 | — |
| 2025-08-22 | 430.30 | $421.20 | — |
| 2025-08-21 | 429.63 | $421.20 | — |
| 2025-08-20 | 428.71 | $421.20 | — |
| 2025-08-19 | 427.52 | $421.20 | — |
| 2025-08-18 | 425.98 | $421.20 | — |
| 2025-08-15 | 424.06 | $421.20 | — |
| 2025-08-14 | 421.67 | $421.20 | — |
| 2025-08-13 | 418.76 | $421.20 | — |
| 2025-08-12 | 415.22 | $421.20 | — |
| 2025-08-11 | 410.97 | $421.20 | 8 |
| 2025-08-08 | 405.88 | $409.43 | 49 |
| 2025-08-07 | 402.32 | $407.02 | 4 |
| 2025-08-06 | 398.55 | $426.09 | 50 |
| 2025-08-05 | 390.03 | $376.64 | — |
| 2025-08-04 | 390.43 | $376.64 | — |
| 2025-08-01 | 390.77 | $376.64 | — |
| 2025-07-31 | 391.02 | $376.64 | 1014 |
| 2025-07-30 | 391.17 | $387.00 | 2 |
| 2025-07-29 | 389.01 | $380.45 | — |
| 2025-07-28 | 387.73 | $380.45 | 3 |
| 2025-07-25 | 386.09 | $386.99 | 10 |
| 2025-07-24 | 382.64 | $395.71 | 20 |
| 2025-07-23 | 376.64 | $368.54 | — |
| 2025-07-22 | 375.24 | $368.54 | 8 |
| 2025-07-21 | 373.46 | $372.00 | — |
| 2025-07-18 | 370.50 | $372.00 | — |
| 2025-07-17 | 366.90 | $372.00 | — |
| 2025-07-16 | 362.56 | $372.00 | — |
| 2025-07-15 | 357.37 | $372.00 | — |
| 2025-07-14 | 351.18 | $372.00 | — |
| 2025-07-11 | 343.85 | $372.00 | — |
| 2025-07-10 | 335.21 | $372.00 | — |
| 2025-07-09 | 325.07 | $372.00 | 14 |
| 2025-07-08 | 313.19 | $340.06 | 2 |
| 2025-07-07 | 306.06 | $307.07 | — |
| 2025-07-03 | 304.68 | $307.07 | — |
| 2025-07-02 | 303.01 | $307.07 | — |
| 2025-07-01 | 301.01 | $307.07 | — |
| 2025-06-30 | 298.64 | $307.07 | — |
| 2025-06-27 | 295.84 | $307.07 | — |
| 2025-06-26 | 292.55 | $307.07 | — |
| 2025-06-25 | 288.68 | $307.07 | 2 |
| 2025-06-24 | 284.16 | $281.78 | — |
| 2025-06-23 | 284.22 | $281.78 | — |
| 2025-06-20 | 284.27 | $281.78 | — |
| 2025-06-18 | 284.29 | $281.78 | — |
| 2025-06-17 | 284.29 | $281.78 | — |
| 2025-06-16 | 284.27 | $281.78 | — |
| 2025-06-13 | 284.21 | $281.78 | — |
| 2025-06-12 | 284.12 | $281.78 | — |
| 2025-06-11 | 283.98 | $281.78 | — |
| 2025-06-10 | 283.78 | $281.78 | — |
| 2025-06-09 | 283.51 | $281.78 | — |
| 2025-06-06 | 283.17 | $281.78 | — |
| 2025-06-05 | 282.73 | $281.78 | — |
| 2025-06-04 | 282.19 | $281.78 | — |
| 2025-06-03 | 281.53 | $281.78 | 1 |
| 2025-06-02 | 280.72 | $287.49 | — |
| 2025-05-30 | 278.53 | $287.49 | — |
| 2025-05-29 | 275.97 | $287.49 | — |
| 2025-05-28 | 272.96 | $287.49 | 16 |
| 2025-05-27 | 269.45 | $271.26 | — |
| 2025-05-23 | 268.78 | $271.26 | — |
| 2025-05-22 | 267.99 | $271.26 | — |
| 2025-05-21 | 267.05 | $271.26 | — |
| 2025-05-20 | 265.96 | $271.26 | — |
| 2025-05-19 | 264.68 | $271.26 | — |
| 2025-05-16 | 263.20 | $271.26 | — |
| 2025-05-15 | 261.47 | $271.26 | — |
| 2025-05-14 | 259.47 | $271.26 | — |
| 2025-05-13 | 257.15 | $271.26 | — |
| 2025-05-12 | 254.48 | $271.26 | — |
| 2025-05-09 | 251.41 | $271.26 | — |
| 2025-05-08 | 247.87 | $271.26 | — |
| 2025-05-07 | 243.80 | $271.26 | — |
| 2025-05-06 | 239.14 | $271.26 | 1 |
| 2025-05-05 | 233.81 | $255.10 | — |
| 2025-05-02 | 231.10 | $255.10 | 118 |
| 2025-05-01 | 228.07 | $236.90 | — |
| 2025-04-30 | 228.49 | $236.90 | — |
| 2025-04-29 | 229.10 | $236.90 | — |
| 2025-04-28 | 229.93 | $236.90 | — |
| 2025-04-25 | 231.02 | $236.90 | — |
| 2025-04-24 | 232.42 | $236.90 | — |
| 2025-04-23 | 234.18 | $236.90 | — |
| 2025-04-22 | 236.36 | $236.90 | — |
| 2025-04-21 | 239.03 | $236.90 | — |
| 2025-04-17 | 242.27 | $236.90 | — |
| 2025-04-16 | 246.16 | $236.90 | — |
| 2025-04-15 | 250.81 | $236.90 | 2 |
| 2025-04-14 | 256.35 | $259.30 | 1 |
| 2025-04-11 | 258.17 | $240.00 | — |
| 2025-04-10 | 264.48 | $240.00 | — |
| 2025-04-09 | 271.91 | $240.00 | — |
| 2025-04-08 | 280.64 | $240.00 | — |
| 2025-04-07 | 290.85 | $240.00 | 2 |
| 2025-04-04 | 302.75 | $245.00 | 2 |
| 2025-04-03 | 315.55 | $315.56 | — |
| 2025-04-02 | 315.55 | $315.56 | — |
| 2025-04-01 | 315.55 | $315.56 | — |
| 2025-03-31 | 315.55 | $315.56 | — |
| 2025-03-28 | 315.55 | $315.56 | — |
| 2025-03-27 | 315.55 | $315.56 | — |
| 2025-03-26 | 315.55 | $315.56 | — |
| 2025-03-25 | 315.55 | $315.56 | — |
| 2025-03-24 | 315.54 | $315.56 | — |
| 2025-03-21 | 315.54 | $315.56 | — |
| 2025-03-20 | 315.54 | $315.56 | — |
| 2025-03-19 | 315.54 | $315.56 | — |
| 2025-03-18 | 315.54 | $315.56 | — |
| 2025-03-17 | 315.53 | $315.56 | — |
| 2025-03-14 | 315.53 | $315.56 | — |
| 2025-03-13 | 315.53 | $315.56 | — |
| 2025-03-12 | 315.52 | $315.56 | — |
| 2025-03-11 | 315.52 | $315.56 | — |
| 2025-03-10 | 315.51 | $315.56 | — |
| 2025-03-07 | 315.51 | $315.56 | — |
| 2025-03-06 | 315.50 | $315.56 | — |
| 2025-03-05 | 315.49 | $315.56 | — |
| 2025-03-04 | 315.49 | $315.56 | — |
| 2025-03-03 | 315.48 | $315.56 | — |
| 2025-02-28 | 315.47 | $315.56 | — |
| 2025-02-27 | 315.46 | $315.56 | — |
| 2025-02-26 | 315.45 | $315.56 | — |
| 2025-02-25 | 315.44 | $315.56 | — |
| 2025-02-24 | 315.42 | $315.56 | — |
| 2025-02-21 | 315.41 | $315.56 | — |
| 2025-02-20 | 315.39 | $315.56 | — |
| 2025-02-19 | 315.37 | $315.56 | — |
| 2025-02-18 | 315.35 | $315.56 | — |
| 2025-02-14 | 315.33 | $315.56 | — |
| 2025-02-13 | 315.30 | $315.56 | — |
| 2025-02-12 | 315.27 | $315.56 | — |
| 2025-02-11 | 315.24 | $315.56 | — |
| 2025-02-10 | 315.20 | $315.56 | — |
| 2025-02-07 | 315.16 | $315.56 | — |
| 2025-02-06 | 315.12 | $315.56 | — |
| 2025-02-05 | 315.07 | $315.56 | — |
| 2025-02-04 | 315.01 | $315.56 | — |
| 2025-02-03 | 314.95 | $315.56 | — |
| 2025-01-31 | 314.89 | $315.56 | — |
| 2025-01-30 | 314.81 | $315.56 | — |
| 2025-01-29 | 314.73 | $315.56 | — |
| 2025-01-28 | 314.63 | $315.56 | — |
| 2025-01-27 | 314.53 | $315.56 | — |
| 2025-01-24 | 314.41 | $315.56 | — |
| 2025-01-23 | 314.29 | $315.56 | — |
| 2025-01-22 | 314.14 | $315.56 | 1 |
| 2025-01-21 | 313.99 | $314.82 | — |
| 2025-01-17 | 313.97 | $314.82 | — |
| 2025-01-16 | 313.95 | $314.82 | — |
| 2025-01-15 | 313.95 | $314.82 | — |
| 2025-01-14 | 313.95 | $314.82 | — |
| 2025-01-13 | 313.96 | $314.82 | — |
| 2025-01-10 | 313.98 | $314.82 | — |
| 2025-01-08 | 314.01 | $314.82 | — |
| 2025-01-07 | 314.07 | $314.82 | — |
| 2025-01-06 | 314.14 | $314.82 | — |
| 2025-01-03 | 314.23 | $314.82 | — |
| 2025-01-02 | 314.36 | $314.82 | — |
| 2024-12-31 | 314.52 | $314.82 | — |
| 2024-12-30 | 314.71 | $314.82 | — |
| 2024-12-27 | 314.95 | $314.82 | — |
| 2024-12-26 | 315.24 | $314.82 | — |
| 2024-12-24 | 315.59 | $314.82 | — |
| 2024-12-23 | 316.01 | $314.82 | — |
| 2024-12-20 | 316.51 | $314.82 | 101 |
| 2024-12-19 | 317.10 | $315.78 | 1 |
| 2024-12-18 | 317.60 | $318.35 | — |
| 2024-12-17 | 317.64 | $318.35 | — |
| 2024-12-16 | 317.70 | $318.35 | — |
| 2024-12-13 | 317.78 | $318.35 | — |
| 2024-12-12 | 317.89 | $318.35 | — |
| 2024-12-11 | 318.03 | $318.35 | — |
| 2024-12-10 | 318.20 | $318.35 | — |
| 2024-12-09 | 318.40 | $318.35 | — |
| 2024-12-06 | 318.66 | $318.35 | — |
| 2024-12-05 | 318.96 | $318.35 | — |
| 2024-12-04 | 319.33 | $318.35 | — |
| 2024-12-03 | 319.77 | $318.35 | — |
| 2024-12-02 | 320.29 | $318.35 | — |
| 2024-11-29 | 320.90 | $318.35 | — |
| 2024-11-27 | 321.62 | $318.35 | — |
| 2024-11-26 | 322.47 | $318.35 | — |
| 2024-11-25 | 323.45 | $318.35 | 1 |
| 2024-11-22 | 324.60 | $309.93 | — |
| 2024-11-21 | 327.70 | $309.93 | 20 |
| 2024-11-20 | 331.30 | $328.93 | — |
| 2024-11-19 | 331.45 | $328.93 | — |
| 2024-11-18 | 331.62 | $328.93 | — |
| 2024-11-15 | 331.79 | $328.93 | — |
| 2024-11-14 | 331.96 | $328.93 | — |
| 2024-11-13 | 332.14 | $328.93 | — |
| 2024-11-12 | 332.32 | $328.93 | — |
| 2024-11-11 | 332.51 | $328.93 | — |
| 2024-11-08 | 332.70 | $328.93 | — |
| 2024-11-07 | 332.89 | $328.93 | — |
| 2024-11-06 | 333.08 | $328.93 | — |
| 2024-11-05 | 333.26 | $328.93 | — |
| 2024-11-04 | 333.44 | $328.93 | — |
| 2024-11-01 | 333.60 | $328.93 | — |
| 2024-10-31 | 333.75 | $328.93 | — |
| 2024-10-30 | 333.88 | $328.93 | — |
| 2024-10-29 | 333.98 | $328.93 | — |
| 2024-10-28 | 334.05 | $328.93 | — |
| 2024-10-25 | 334.08 | $328.93 | — |
| 2024-10-24 | 334.06 | $328.93 | — |
| 2024-10-23 | 333.97 | $328.93 | 1 |
| 2024-10-22 | 333.81 | $339.60 | — |
| 2024-10-21 | 331.32 | $339.60 | — |
| 2024-10-18 | 328.36 | $339.60 | — |
| 2024-10-17 | 324.87 | $339.60 | — |
| 2024-10-16 | 320.78 | $339.60 | — |
| 2024-10-15 | 315.98 | $339.60 | 16 |
| 2024-10-14 | 310.38 | $300.19 | — |
| 2024-10-11 | 312.17 | $300.19 | — |
| 2024-10-10 | 314.21 | $300.19 | — |
| 2024-10-09 | 316.56 | $300.19 | — |
| 2024-10-08 | 319.24 | $300.19 | — |
| 2024-10-07 | 322.30 | $300.19 | — |
| 2024-10-04 | 325.80 | $300.19 | 42 |
| 2024-10-03 | 329.79 | $328.00 | — |
| 2024-10-02 | 328.49 | $328.00 | — |
| 2024-10-01 | 326.88 | $328.00 | — |
| 2024-09-30 | 324.94 | $328.00 | 15 |
| 2024-09-27 | 322.60 | $308.91 | — |
| 2024-09-26 | 323.81 | $308.91 | — |
| 2024-09-25 | 325.14 | $308.91 | 10 |
| 2024-09-24 | 326.57 | $327.99 | — |
| 2024-09-23 | 324.11 | $327.99 | 32 |
| 2024-09-20 | 321.15 | $310.71 | — |
| 2024-09-19 | 321.25 | $310.71 | — |
| 2024-09-18 | 321.25 | $310.71 | — |
| 2024-09-17 | 321.13 | $310.71 | — |
| 2024-09-16 | 320.88 | $310.71 | 30 |
| 2024-09-13 | 320.45 | $323.62 | — |
| 2024-09-12 | 317.10 | $323.62 | 14 |
| 2024-09-11 | 313.09 | $328.05 | — |
| 2024-09-10 | 307.37 | $328.05 | — |
| 2024-09-09 | 300.61 | $328.05 | 40 |
| 2024-09-06 | 292.65 | $303.52 | — |
| 2024-09-05 | 288.49 | $303.52 | — |
| 2024-09-04 | 283.58 | $303.52 | 7 |
| 2024-09-03 | 277.79 | $300.46 | — |
| 2024-08-30 | 271.66 | $300.46 | — |
| 2024-08-29 | 264.48 | $300.46 | — |
| 2024-08-28 | 256.11 | $300.46 | 14 |
| 2024-08-27 | 246.38 | $242.21 | — |
| 2024-08-26 | 247.35 | $242.21 | — |
| 2024-08-23 | 248.48 | $242.21 | — |
| 2024-08-22 | 249.80 | $242.21 | — |
| 2024-08-21 | 251.32 | $242.21 | — |
| 2024-08-20 | 253.07 | $242.21 | — |
| 2024-08-19 | 255.10 | $310.40 | 18 |
| 2024-08-16 | 243.07 | $242.21 | — |
| 2024-08-15 | 243.49 | $242.21 | — |
| 2024-08-14 | 243.98 | $242.21 | — |
| 2024-08-13 | 244.55 | $242.21 | — |
| 2024-08-12 | 245.24 | $242.21 | — |
| 2024-08-09 | 246.03 | $242.21 | — |
| 2024-08-08 | 246.97 | $242.21 | — |
| 2024-08-07 | 248.05 | $242.21 | — |
| 2024-08-06 | 249.32 | $242.21 | — |
| 2024-08-05 | 250.78 | $304.44 | 1 |
| 2024-08-02 | 239.37 | $242.21 | — |
| 2024-08-01 | 239.26 | $242.21 | — |
| 2024-07-31 | 239.15 | $242.21 | — |
| 2024-07-30 | 239.06 | $242.21 | — |
| 2024-07-29 | 238.97 | $242.21 | — |
| 2024-07-26 | 238.91 | $242.21 | — |
| 2024-07-25 | 238.87 | $242.21 | — |
| 2024-07-24 | 238.85 | $242.21 | — |
| 2024-07-23 | 238.87 | $242.21 | — |
| 2024-07-22 | 238.93 | $242.21 | — |
| 2024-07-19 | 239.04 | $242.21 | — |
| 2024-07-18 | 239.21 | $242.21 | — |
| 2024-07-17 | 239.45 | $242.21 | — |
| 2024-07-16 | 239.78 | $242.21 | — |
| 2024-07-15 | 240.20 | $242.21 | — |
| 2024-07-12 | 240.74 | $242.21 | — |
| 2024-07-11 | 241.42 | $242.21 | — |
| 2024-07-10 | 242.25 | $242.21 | — |
| 2024-07-09 | 243.27 | $242.21 | — |
| 2024-07-08 | 244.50 | $242.21 | — |
| 2024-07-05 | 245.98 | $242.21 | — |
| 2024-07-03 | 247.75 | $242.21 | — |
| 2024-07-02 | 249.84 | $242.21 | — |
| 2024-07-01 | 252.32 | $242.21 | — |
| 2024-06-28 | 255.23 | $242.21 | — |
| 2024-06-27 | 258.65 | $242.21 | 43 |
| 2024-06-26 | 262.64 | $260.11 | — |
| 2024-06-25 | 263.51 | $260.11 | — |
| 2024-06-24 | 264.55 | $260.11 | — |
| 2024-06-21 | 265.76 | $260.11 | — |
| 2024-06-20 | 267.19 | $260.11 | — |
| 2024-06-18 | 268.84 | $260.11 | — |
| 2024-06-17 | 270.77 | $260.11 | — |
| 2024-06-14 | 273.01 | $260.11 | — |
| 2024-06-13 | 275.60 | $260.11 | — |
| 2024-06-12 | 278.60 | $260.11 | 2 |
| 2024-06-11 | 282.05 | $268.78 | 10 |
| 2024-06-10 | 284.20 | $285.00 | — |
| 2024-06-07 | 283.24 | $285.00 | — |
| 2024-06-06 | 282.08 | $285.00 | — |
| 2024-06-05 | 280.71 | $285.00 | — |
| 2024-06-04 | 279.07 | $285.00 | — |
| 2024-06-03 | 277.14 | $285.00 | — |
| 2024-05-31 | 274.87 | $285.00 | — |
| 2024-05-30 | 272.21 | $285.00 | — |
| 2024-05-29 | 269.10 | $285.00 | — |
| 2024-05-28 | 265.47 | $285.00 | — |
| 2024-05-24 | 261.26 | $285.00 | — |
| 2024-05-23 | 256.38 | $285.00 | 4 |
| 2024-05-22 | 250.74 | $253.79 | — |
| 2024-05-21 | 250.79 | $253.79 | — |
| 2024-05-20 | 250.89 | $253.79 | — |
| 2024-05-17 | 251.04 | $253.79 | — |
| 2024-05-16 | 251.26 | $253.79 | — |
| 2024-05-15 | 251.55 | $253.79 | — |
| 2024-05-14 | 251.94 | $253.79 | — |
| 2024-05-13 | 252.42 | $253.79 | — |
| 2024-05-10 | 253.04 | $253.79 | — |
| 2024-05-09 | 253.79 | $253.79 | — |
| 2024-05-08 | 254.72 | $253.79 | — |
| 2024-05-07 | 255.83 | $253.79 | — |
| 2024-05-06 | 257.18 | $253.79 | — |
| 2024-05-03 | 258.78 | $253.79 | — |
| 2024-05-02 | 260.68 | $253.79 | — |
| 2024-05-01 | 262.93 | $253.79 | — |
| 2024-04-30 | 265.58 | $253.79 | — |
| 2024-04-29 | 268.68 | $253.79 | — |
| 2024-04-26 | 272.30 | $253.79 | — |
| 2024-04-25 | 276.53 | $253.79 | — |
| 2024-04-24 | 281.43 | $253.79 | 2 |
| 2024-04-23 | 287.12 | $284.62 | — |
| 2024-04-22 | 287.20 | $284.62 | — |
| 2024-04-19 | 287.28 | $284.62 | — |
| 2024-04-18 | 287.34 | $284.62 | — |
| 2024-04-17 | 287.39 | $284.62 | — |
| 2024-04-16 | 287.42 | $284.62 | — |
| 2024-04-15 | 287.43 | $284.62 | — |
| 2024-04-12 | 287.40 | $284.62 | — |
| 2024-04-11 | 287.34 | $284.62 | — |
| 2024-04-10 | 287.23 | $284.62 | — |
| 2024-04-09 | 287.07 | $284.62 | — |
| 2024-04-08 | 286.85 | $284.62 | — |
| 2024-04-05 | 286.55 | $284.62 | — |
| 2024-04-04 | 286.17 | $284.62 | — |
| 2024-04-03 | 285.68 | $284.62 | — |
| 2024-04-02 | 285.08 | $284.62 | — |
| 2024-04-01 | 284.34 | $284.62 | — |
| 2024-03-28 | 283.43 | $284.62 | — |
| 2024-03-27 | 282.34 | $284.62 | — |
| 2024-03-26 | 281.03 | $284.62 | — |
| 2024-03-25 | 279.47 | $284.62 | — |
| 2024-03-22 | 277.62 | $284.62 | — |
| 2024-03-21 | 275.44 | $284.62 | — |
| 2024-03-20 | 272.88 | $284.62 | 1 |
| 2024-03-19 | 269.88 | $265.97 | — |
| 2024-03-18 | 270.31 | $265.97 | — |
| 2024-03-15 | 270.78 | $265.97 | — |
| 2024-03-14 | 271.30 | $265.97 | — |
| 2024-03-13 | 271.88 | $265.97 | — |
| 2024-03-12 | 272.53 | $265.97 | — |
| 2024-03-11 | 273.24 | $265.97 | — |
| 2024-03-08 | 274.04 | $265.97 | — |
| 2024-03-07 | 274.91 | $265.97 | — |
| 2024-03-06 | 275.89 | $265.97 | — |
| 2024-03-05 | 276.97 | $265.97 | 2 |
| 2024-03-04 | 278.16 | $274.51 | — |
| 2024-03-01 | 277.69 | $274.51 | — |
| 2024-02-29 | 277.08 | $274.51 | — |
| 2024-02-28 | 276.31 | $274.51 | — |
| 2024-02-27 | 275.34 | $274.51 | — |
| 2024-02-26 | 274.15 | $274.51 | — |
| 2024-02-23 | 272.70 | $274.51 | — |
| 2024-02-22 | 270.95 | $274.51 | — |
| 2024-02-21 | 268.85 | $274.51 | — |
| 2024-02-20 | 266.35 | $274.51 | — |
| 2024-02-16 | 263.39 | $274.51 | — |
| 2024-02-15 | 259.89 | $274.51 | — |
| 2024-02-14 | 255.78 | $274.51 | — |
| 2024-02-13 | 250.96 | $274.51 | — |
| 2024-02-12 | 245.34 | $274.51 | 10 |
| 2024-02-09 | 238.79 | $239.22 | — |
| 2024-02-08 | 238.63 | $239.22 | — |
| 2024-02-07 | 238.43 | $239.22 | — |
| 2024-02-06 | 238.19 | $239.22 | — |
| 2024-02-05 | 237.91 | $239.22 | 2 |
| 2024-02-02 | 237.59 | $236.55 | — |
| 2024-02-01 | 237.77 | $236.55 | — |
| 2024-01-31 | 237.99 | $236.55 | — |
| 2024-01-30 | 238.23 | $236.55 | — |
| 2024-01-29 | 238.51 | $236.55 | — |
| 2024-01-26 | 238.83 | $236.55 | — |
| 2024-01-25 | 239.19 | $236.55 | — |
| 2024-01-24 | 239.61 | $236.55 | — |
| 2024-01-23 | 240.08 | $236.55 | — |
| 2024-01-22 | 240.62 | $236.55 | — |
| 2024-01-19 | 241.23 | $236.55 | — |
| 2024-01-18 | 241.93 | $236.55 | — |
| 2024-01-17 | 242.73 | $236.55 | — |
| 2024-01-16 | 243.63 | $236.55 | — |
| 2024-01-12 | 244.65 | $236.55 | — |
| 2024-01-11 | 245.81 | $236.55 | — |
| 2024-01-10 | 247.12 | $236.55 | — |
| 2024-01-09 | 248.61 | $236.55 | — |
| 2024-01-08 | 250.29 | $236.55 | — |
| 2024-01-05 | 252.20 | $236.55 | — |
| 2024-01-04 | 254.35 | $236.55 | 2 |
| 2024-01-03 | 256.78 | $252.10 | — |
| 2024-01-02 | 256.25 | $252.10 | — |
| 2023-12-29 | 255.57 | $252.10 | — |
| 2023-12-28 | 254.69 | $252.10 | — |
| 2023-12-27 | 253.58 | $252.10 | — |
| 2023-12-26 | 252.22 | $252.10 | — |
| 2023-12-22 | 250.55 | $252.10 | — |
| 2023-12-21 | 248.52 | $252.10 | — |
| 2023-12-20 | 246.09 | $252.10 | 100 |
| 2023-12-19 | 243.19 | $249.66 | — |
| 2023-12-18 | 240.26 | $249.66 | — |
| 2023-12-15 | 236.78 | $249.66 | — |
| 2023-12-14 | 232.67 | $249.67 | 10 |
| 2023-12-13 | 227.84 | $225.00 | — |
| 2023-12-12 | 227.38 | $225.00 | — |
| 2023-12-11 | 226.78 | $225.00 | — |
| 2023-12-08 | 226.03 | $225.00 | — |
| 2023-12-07 | 225.11 | $225.00 | — |
| 2023-12-06 | 223.98 | $225.00 | — |
| 2023-12-05 | 222.61 | $225.00 | — |
| 2023-12-04 | 220.96 | $225.00 | — |
| 2023-12-01 | 219.00 | $225.00 | — |
| 2023-11-30 | 216.66 | $225.00 | — |
| 2023-11-29 | 213.90 | $225.00 | 19 |
| 2023-11-28 | 210.65 | $230.75 | — |
| 2023-11-27 | 205.62 | $230.75 | — |
| 2023-11-24 | 199.77 | $230.75 | — |
| 2023-11-22 | 192.96 | $230.75 | 18 |
| 2023-11-21 | 185.05 | $188.00 | — |
| 2023-11-20 | 184.91 | $188.00 | — |
| 2023-11-17 | 184.76 | $188.00 | — |
| 2023-11-16 | 184.62 | $188.00 | — |
| 2023-11-15 | 184.48 | $188.00 | — |
| 2023-11-14 | 184.35 | $188.00 | — |
| 2023-11-13 | 184.24 | $188.00 | — |
| 2023-11-10 | 184.14 | $188.00 | — |
| 2023-11-09 | 184.06 | $188.00 | — |
| 2023-11-08 | 184.01 | $188.00 | — |
| 2023-11-07 | 183.99 | $188.00 | — |
| 2023-11-06 | 184.01 | $188.00 | — |
| 2023-11-03 | 184.08 | $188.00 | — |
| 2023-11-02 | 184.21 | $188.00 | — |
| 2023-11-01 | 184.41 | $188.00 | 5 |
| 2023-10-31 | 184.69 | $190.66 | — |
| 2023-10-30 | 184.51 | $190.67 | 60 |
| 2023-10-27 | 184.36 | $182.02 | — |
| 2023-10-26 | 186.07 | $182.02 | — |
| 2023-10-25 | 188.11 | $182.02 | — |
| 2023-10-24 | 190.53 | $182.02 | — |
| 2023-10-23 | 193.40 | $182.02 | 2 |
| 2023-10-20 | 196.77 | $187.80 | — |
| 2023-10-19 | 199.52 | $187.80 | — |
| 2023-10-18 | 202.74 | $187.80 | 11 |
| 2023-10-17 | 206.51 | $201.00 | 1 |
| 2023-10-16 | 208.13 | $217.22 | 200 |
| 2023-10-13 | 206.62 | $213.00 | — |
| 2023-10-12 | 205.78 | $213.00 | 200 |
| 2023-10-11 | 204.83 | $210.00 | — |
| 2023-10-10 | 204.39 | $210.00 | — |
| 2023-10-09 | 203.91 | $210.00 | 200 |
| 2023-10-06 | 203.40 | $206.00 | 200 |
| 2023-10-05 | 203.69 | $208.00 | 200 |
| 2023-10-04 | 203.65 | $201.62 | — |
| 2023-10-03 | 204.99 | $201.62 | — |
| 2023-10-02 | 206.59 | $201.62 | — |
| 2023-09-29 | 208.49 | $201.62 | — |
| 2023-09-28 | 210.74 | $201.62 | — |
| 2023-09-27 | 213.38 | $201.62 | — |
| 2023-09-26 | 216.48 | $201.62 | — |
| 2023-09-25 | 220.10 | $201.62 | 10 |
| 2023-09-22 | 224.31 | $225.00 | — |
| 2023-09-21 | 224.29 | $225.00 | — |
| 2023-09-20 | 224.27 | $225.00 | — |
| 2023-09-19 | 224.26 | $225.00 | — |
| 2023-09-18 | 224.24 | $225.00 | — |
| 2023-09-15 | 224.24 | $225.00 | — |
| 2023-09-14 | 224.24 | $225.00 | — |
| 2023-09-13 | 224.25 | $225.00 | — |
| 2023-09-12 | 224.27 | $225.00 | — |
| 2023-09-11 | 224.31 | $225.00 | — |
| 2023-09-08 | 224.36 | $225.00 | — |
| 2023-09-07 | 224.43 | $225.00 | — |
| 2023-09-06 | 224.52 | $225.00 | — |
| 2023-09-05 | 224.63 | $225.00 | — |
| 2023-09-01 | 224.78 | $225.00 | — |
| 2023-08-31 | 224.96 | $225.00 | — |
| 2023-08-30 | 225.18 | $225.00 | — |
| 2023-08-29 | 225.44 | $225.00 | — |
| 2023-08-28 | 225.76 | $225.00 | — |
| 2023-08-25 | 226.14 | $225.00 | — |
| 2023-08-24 | 226.60 | $225.00 | — |
| 2023-08-23 | 227.14 | $225.00 | 10 |
| 2023-08-22 | 227.77 | $223.68 | — |
| 2023-08-21 | 228.79 | $223.68 | — |
| 2023-08-18 | 229.98 | $223.68 | — |
| 2023-08-17 | 231.36 | $223.68 | — |
| 2023-08-16 | 232.97 | $223.68 | — |
| 2023-08-15 | 234.83 | $223.68 | — |
| 2023-08-14 | 236.97 | $223.68 | — |
| 2023-08-11 | 239.45 | $223.68 | — |
| 2023-08-10 | 242.29 | $223.68 | — |
| 2023-08-09 | 245.57 | $223.68 | 6 |
| 2023-08-08 | 249.32 | $247.00 | — |
| 2023-08-07 | 248.72 | $247.00 | — |
| 2023-08-04 | 247.96 | $247.00 | — |
| 2023-08-03 | 247.03 | $247.00 | — |
| 2023-08-02 | 245.88 | $247.00 | — |
| 2023-08-01 | 244.50 | $247.00 | — |
| 2023-07-31 | 242.83 | $247.00 | — |
| 2023-07-28 | 240.84 | $247.00 | 69 |
| 2023-07-27 | 238.48 | $245.00 | — |
| 2023-07-26 | 236.12 | $245.00 | 10 |
| 2023-07-25 | 233.32 | $247.36 | — |
| 2023-07-24 | 229.54 | $247.36 | — |
| 2023-07-21 | 225.12 | $247.36 | 6 |
| 2023-07-20 | 219.97 | $219.22 | — |
| 2023-07-19 | 219.90 | $219.22 | — |
| 2023-07-18 | 219.81 | $219.22 | — |
| 2023-07-17 | 219.69 | $219.22 | — |
| 2023-07-14 | 219.55 | $219.22 | — |
| 2023-07-13 | 219.36 | $219.22 | — |
| 2023-07-12 | 219.14 | $219.22 | — |
| 2023-07-11 | 218.86 | $219.22 | — |
| 2023-07-10 | 218.53 | $219.22 | — |
| 2023-07-07 | 218.13 | $219.22 | — |
| 2023-07-06 | 217.65 | $219.22 | — |
| 2023-07-05 | 217.09 | $219.22 | — |
| 2023-07-03 | 216.42 | $219.22 | 63 |
| 2023-06-30 | 215.64 | $221.81 | — |
| 2023-06-29 | 214.18 | $221.81 | — |
| 2023-06-28 | 212.48 | $221.81 | — |
| 2023-06-27 | 210.51 | $221.81 | 17 |
| 2023-06-26 | 208.22 | $209.06 | — |
| 2023-06-23 | 208.27 | $209.06 | — |
| 2023-06-22 | 208.33 | $209.06 | — |
| 2023-06-21 | 208.41 | $209.06 | — |
| 2023-06-20 | 208.52 | $209.06 | — |
| 2023-06-16 | 208.66 | $209.06 | — |
| 2023-06-15 | 208.84 | $209.06 | — |
| 2023-06-14 | 209.05 | $209.06 | — |
| 2023-06-13 | 209.32 | $209.06 | — |
| 2023-06-12 | 209.64 | $209.06 | — |
| 2023-06-09 | 210.03 | $209.06 | — |
| 2023-06-08 | 210.49 | $209.06 | — |
| 2023-06-07 | 211.03 | $209.06 | — |
| 2023-06-06 | 211.68 | $209.06 | — |
| 2023-06-05 | 212.44 | $209.06 | — |
| 2023-06-02 | 213.33 | $209.06 | — |
| 2023-06-01 | 214.37 | $209.06 | — |
| 2023-05-31 | 215.59 | $209.06 | 15 |
| 2023-05-30 | 217.00 | $207.50 | — |
| 2023-05-26 | 218.96 | $207.50 | — |
| 2023-05-25 | 221.23 | $207.50 | 100 |
| 2023-05-24 | 223.85 | $217.01 | 15 |
| 2023-05-23 | 224.87 | $219.42 | — |
| 2023-05-22 | 225.52 | $219.42 | 295 |
| 2023-05-19 | 226.25 | $217.25 | — |
| 2023-05-18 | 227.52 | $217.25 | 50 |
| 2023-05-17 | 228.96 | $236.04 | — |
| 2023-05-16 | 226.63 | $236.04 | — |
| 2023-05-15 | 223.89 | $236.04 | — |
| 2023-05-12 | 220.68 | $236.04 | 19 |
| 2023-05-11 | 216.93 | $214.88 | — |
| 2023-05-10 | 217.01 | $214.88 | — |
| 2023-05-09 | 217.08 | $214.88 | — |
| 2023-05-08 | 217.15 | $214.88 | — |
| 2023-05-05 | 217.20 | $214.88 | — |
| 2023-05-04 | 217.25 | $214.88 | — |
| 2023-05-03 | 217.27 | $214.88 | — |
| 2023-05-02 | 217.28 | $214.88 | 19 |
| 2023-05-01 | 217.26 | $215.73 | — |
| 2023-04-28 | 217.03 | $215.73 | — |
| 2023-04-27 | 216.73 | $215.73 | — |
| 2023-04-26 | 216.36 | $215.73 | — |
| 2023-04-25 | 215.90 | $215.73 | — |
| 2023-04-24 | 215.34 | $215.73 | — |
| 2023-04-21 | 214.65 | $215.73 | — |
| 2023-04-20 | 213.82 | $215.73 | — |
| 2023-04-19 | 212.84 | $215.73 | — |
| 2023-04-18 | 211.66 | $215.73 | 3 |
| 2023-04-17 | 210.27 | $207.17 | — |
| 2023-04-14 | 210.44 | $207.17 | — |
| 2023-04-13 | 210.60 | $207.17 | — |
| 2023-04-12 | 210.77 | $207.17 | — |
| 2023-04-11 | 210.93 | $207.17 | — |
| 2023-04-10 | 211.08 | $207.17 | — |
| 2023-04-06 | 211.23 | $207.17 | — |
| 2023-04-05 | 211.36 | $207.17 | — |
| 2023-04-04 | 211.48 | $207.17 | — |
| 2023-04-03 | 211.57 | $207.17 | — |
| 2023-03-31 | 211.64 | $207.17 | — |
| 2023-03-30 | 211.67 | $207.17 | — |
| 2023-03-29 | 211.66 | $207.17 | — |
| 2023-03-28 | 211.60 | $207.17 | — |
| 2023-03-27 | 211.47 | $207.17 | — |
| 2023-03-24 | 211.27 | $207.17 | — |
| 2023-03-23 | 210.98 | $207.17 | — |
| 2023-03-22 | 210.58 | $207.17 | — |
| 2023-03-21 | 210.05 | $207.17 | — |
| 2023-03-20 | 209.37 | $207.17 | — |
| 2023-03-17 | 208.53 | $207.17 | — |
| 2023-03-16 | 207.47 | $207.17 | — |
| 2023-03-15 | 206.19 | $207.17 | — |
| 2023-03-14 | 204.62 | $207.17 | — |
| 2023-03-13 | 202.74 | $207.17 | — |
| 2023-03-10 | 200.49 | $207.17 | 16 |
| 2023-03-09 | 197.82 | $199.78 | — |
| 2023-03-08 | 196.22 | $199.78 | — |
| 2023-03-07 | 194.29 | $199.78 | — |
| 2023-03-06 | 192.01 | $199.78 | — |
| 2023-03-03 | 189.30 | $199.78 | — |
| 2023-03-02 | 186.11 | $199.78 | — |
| 2023-03-01 | 182.36 | $199.78 | — |
| 2023-02-28 | 177.97 | $199.78 | — |
| 2023-02-27 | 172.86 | $199.78 | 4 |
| 2023-02-24 | 166.91 | $167.00 | — |
| 2023-02-23 | 166.90 | $167.00 | — |
| 2023-02-22 | 166.90 | $167.00 | — |
| 2023-02-21 | 166.90 | $167.00 | — |
| 2023-02-17 | 166.89 | $167.00 | — |
| 2023-02-16 | 166.89 | $167.00 | — |
| 2023-02-15 | 166.89 | $167.00 | — |
| 2023-02-14 | 166.89 | $167.00 | — |
| 2023-02-13 | 166.89 | $167.00 | — |
| 2023-02-10 | 166.89 | $167.00 | — |
| 2023-02-09 | 166.89 | $167.00 | — |
| 2023-02-08 | 166.89 | $167.00 | — |
| 2023-02-07 | 166.90 | $167.00 | — |
| 2023-02-06 | 166.90 | $167.00 | — |
| 2023-02-03 | 166.92 | $167.00 | — |
| 2023-02-02 | 166.93 | $167.00 | — |
| 2023-02-01 | 166.95 | $167.00 | — |
| 2023-01-31 | 166.97 | $167.00 | — |
| 2023-01-30 | 167.00 | $167.00 | — |
| 2023-01-27 | 167.03 | $167.00 | — |
| 2023-01-26 | 167.07 | $167.00 | — |
| 2023-01-25 | 167.12 | $167.00 | — |
| 2023-01-24 | 167.18 | $167.00 | — |
| 2023-01-23 | 167.25 | $167.00 | — |
| 2023-01-20 | 167.33 | $167.00 | — |
| 2023-01-19 | 167.42 | $167.00 | — |
| 2023-01-18 | 167.54 | $167.00 | — |
| 2023-01-17 | 167.67 | $167.00 | — |
| 2023-01-13 | 167.82 | $167.00 | — |
| 2023-01-12 | 168.00 | $167.00 | — |
| 2023-01-11 | 168.21 | $167.00 | — |
| 2023-01-10 | 168.45 | $167.00 | — |
| 2023-01-09 | 168.73 | $167.00 | — |
| 2023-01-06 | 169.05 | $167.00 | — |
| 2023-01-05 | 169.41 | $167.00 | — |
| 2023-01-04 | 169.83 | $167.00 | — |
| 2023-01-03 | 170.32 | $167.00 | — |
| 2022-12-30 | 170.87 | $167.00 | — |
| 2022-12-29 | 171.51 | $167.00 | 10 |
| 2022-12-28 | 172.23 | $167.66 | — |
| 2022-12-27 | 172.92 | $167.66 | — |
| 2022-12-23 | 173.71 | $167.66 | — |
| 2022-12-22 | 174.60 | $167.66 | — |
| 2022-12-21 | 175.61 | $167.66 | 1 |
| 2022-12-20 | 176.75 | $175.00 | — |
| 2022-12-19 | 176.51 | $175.00 | — |
| 2022-12-16 | 176.19 | $175.00 | — |
| 2022-12-15 | 175.79 | $175.00 | — |
| 2022-12-14 | 175.29 | $175.00 | 25 |
| 2022-12-13 | 174.68 | $170.72 | — |
| 2022-12-12 | 174.84 | $170.72 | — |
| 2022-12-09 | 174.99 | $170.72 | — |
| 2022-12-08 | 175.12 | $170.72 | 45 |
| 2022-12-07 | 175.23 | $175.94 | — |
| 2022-12-06 | 174.22 | $175.94 | — |
| 2022-12-05 | 173.01 | $175.94 | 4 |
| 2022-12-02 | 171.56 | $169.75 | — |
| 2022-12-01 | 171.13 | $169.75 | — |
| 2022-11-30 | 170.60 | $169.75 | — |
| 2022-11-29 | 169.95 | $169.75 | — |
| 2022-11-28 | 169.14 | $169.75 | — |
| 2022-11-25 | 168.16 | $169.75 | — |
| 2022-11-23 | 166.99 | $169.75 | — |
| 2022-11-22 | 165.58 | $169.75 | 38 |
| 2022-11-21 | 163.91 | $173.00 | — |
| 2022-11-18 | 161.25 | $173.00 | — |
| 2022-11-17 | 158.12 | $173.00 | — |
| 2022-11-16 | 154.48 | $173.00 | — |
| 2022-11-15 | 150.22 | $173.00 | 236 |
| 2022-11-14 | 145.28 | $146.48 | — |
| 2022-11-11 | 145.14 | $146.48 | — |
| 2022-11-10 | 144.97 | $146.48 | — |
| 2022-11-09 | 144.79 | $146.48 | — |
| 2022-11-08 | 144.58 | $146.48 | — |
| 2022-11-07 | 144.35 | $146.48 | — |
| 2022-11-04 | 144.09 | $146.48 | — |
| 2022-11-03 | 143.80 | $146.48 | — |
| 2022-11-02 | 143.48 | $146.48 | — |
| 2022-11-01 | 143.12 | $146.48 | — |
| 2022-10-31 | 142.71 | $146.48 | — |
| 2022-10-28 | 142.26 | $146.48 | — |
| 2022-10-27 | 141.75 | $146.48 | — |
| 2022-10-26 | 141.19 | $146.48 | — |
| 2022-10-25 | 140.55 | $146.48 | — |
| 2022-10-24 | 139.85 | $146.48 | — |
| 2022-10-21 | 139.06 | $146.48 | 49 |
| 2022-10-20 | 138.17 | $139.91 | — |
| 2022-10-19 | 138.57 | $139.91 | — |
| 2022-10-18 | 139.07 | $139.91 | — |
| 2022-10-17 | 139.68 | $139.91 | — |
| 2022-10-14 | 140.44 | $139.91 | — |
| 2022-10-13 | 141.36 | $139.91 | — |
| 2022-10-12 | 142.47 | $139.91 | — |
| 2022-10-11 | 143.79 | $139.91 | — |
| 2022-10-10 | 145.36 | $139.91 | — |
| 2022-10-07 | 147.23 | $139.91 | 24 |
| 2022-10-06 | 149.42 | $152.15 | — |
| 2022-10-05 | 149.42 | $152.15 | — |
| 2022-10-04 | 149.44 | $152.15 | — |
| 2022-10-03 | 149.51 | $152.15 | — |
| 2022-09-30 | 149.62 | $152.15 | — |
| 2022-09-29 | 149.77 | $152.15 | — |
| 2022-09-28 | 150.00 | $152.15 | — |
| 2022-09-27 | 150.29 | $152.15 | — |
| 2022-09-26 | 150.67 | $152.15 | — |
| 2022-09-23 | 151.15 | $152.15 | — |
| 2022-09-22 | 151.74 | $152.15 | — |
| 2022-09-21 | 152.48 | $152.15 | — |
| 2022-09-20 | 153.37 | $152.15 | — |
| 2022-09-19 | 154.45 | $152.15 | — |
| 2022-09-16 | 155.74 | $152.15 | — |
| 2022-09-15 | 157.27 | $152.15 | 40 |
| 2022-09-14 | 159.09 | $160.55 | — |
| 2022-09-13 | 159.47 | $160.55 | — |
| 2022-09-12 | 159.94 | $160.55 | — |
| 2022-09-09 | 160.53 | $160.55 | 225 |
| 2022-09-08 | 161.24 | $151.74 | — |
| 2022-09-07 | 163.96 | $151.74 | — |
| 2022-09-06 | 167.15 | $151.74 | — |
| 2022-09-02 | 170.87 | $151.74 | — |
| 2022-09-01 | 175.20 | $151.74 | — |
| 2022-08-31 | 180.24 | $151.74 | — |
| 2022-08-30 | 186.08 | $151.74 | 14 |
| 2022-08-29 | 192.82 | $190.01 | — |
| 2022-08-26 | 192.56 | $190.01 | — |
| 2022-08-25 | 192.20 | $190.01 | — |
| 2022-08-24 | 191.74 | $190.01 | — |
| 2022-08-23 | 191.17 | $190.01 | — |
| 2022-08-22 | 190.45 | $190.01 | — |
| 2022-08-19 | 189.56 | $190.01 | — |
| 2022-08-18 | 188.49 | $190.01 | — |
| 2022-08-17 | 187.19 | $190.01 | 9 |
| 2022-08-16 | 185.64 | $198.02 | — |
| 2022-08-15 | 182.11 | $198.02 | — |
| 2022-08-12 | 177.96 | $198.02 | — |
| 2022-08-11 | 173.13 | $198.03 | 20 |
| 2022-08-10 | 167.49 | $167.30 | — |
| 2022-08-09 | 167.42 | $167.30 | — |
| 2022-08-08 | 167.33 | $167.30 | — |
| 2022-08-05 | 167.21 | $167.30 | — |
| 2022-08-04 | 167.07 | $167.30 | — |
| 2022-08-03 | 166.91 | $167.30 | — |
| 2022-08-02 | 166.71 | $167.30 | — |
| 2022-08-01 | 166.47 | $167.30 | — |
| 2022-07-29 | 166.20 | $167.30 | — |
| 2022-07-28 | 165.87 | $167.30 | — |
| 2022-07-27 | 165.48 | $167.30 | — |
| 2022-07-26 | 165.03 | $167.30 | — |
| 2022-07-25 | 164.50 | $167.30 | — |
| 2022-07-22 | 163.89 | $167.30 | — |
| 2022-07-21 | 163.18 | $167.30 | — |
| 2022-07-20 | 162.36 | $167.30 | — |
| 2022-07-19 | 161.42 | $167.30 | — |
| 2022-07-18 | 160.33 | $167.30 | — |
| 2022-07-15 | 159.07 | $167.30 | — |
| 2022-07-14 | 157.62 | $167.30 | — |
| 2022-07-13 | 155.97 | $167.30 | — |
| 2022-07-12 | 154.07 | $167.30 | — |
| 2022-07-11 | 151.90 | $167.30 | 79 |
| 2022-07-08 | 149.41 | $152.05 | — |
| 2022-07-07 | 149.79 | $152.05 | — |
| 2022-07-06 | 150.27 | $152.05 | — |
| 2022-07-05 | 150.88 | $152.05 | — |
| 2022-07-01 | 151.64 | $152.05 | — |
| 2022-06-30 | 152.57 | $152.05 | — |
| 2022-06-29 | 153.70 | $152.05 | 2 |
| 2022-06-28 | 155.06 | $158.49 | — |
| 2022-06-27 | 155.34 | $158.49 | — |
| 2022-06-24 | 155.71 | $158.49 | — |
| 2022-06-23 | 156.19 | $158.49 | — |
| 2022-06-22 | 156.81 | $158.49 | — |
| 2022-06-21 | 157.59 | $158.49 | — |
| 2022-06-17 | 158.54 | $158.49 | — |
| 2022-06-16 | 159.71 | $158.49 | 19 |
| 2022-06-15 | 161.12 | $165.88 | — |
| 2022-06-14 | 161.26 | $165.88 | — |
| 2022-06-13 | 161.48 | $165.88 | — |
| 2022-06-10 | 161.80 | $165.88 | — |
| 2022-06-09 | 162.23 | $165.88 | — |
| 2022-06-08 | 162.81 | $165.88 | — |
| 2022-06-07 | 163.54 | $165.88 | — |
| 2022-06-06 | 164.46 | $165.88 | — |
| 2022-06-03 | 165.60 | $165.88 | — |
| 2022-06-02 | 166.99 | $165.88 | — |
| 2022-06-01 | 168.69 | $165.88 | — |
| 2022-05-31 | 170.73 | $165.88 | 1 |
| 2022-05-27 | 173.16 | $174.00 | — |
| 2022-05-26 | 174.35 | $174.00 | — |
| 2022-05-25 | 175.79 | $174.00 | — |
| 2022-05-24 | 177.53 | $174.00 | — |
| 2022-05-23 | 179.62 | $174.00 | 1207 |
| 2022-05-20 | 182.12 | $188.00 | — |
| 2022-05-19 | 182.12 | $188.00 | — |
| 2022-05-18 | 182.20 | $188.00 | — |
| 2022-05-17 | 182.35 | $188.00 | — |
| 2022-05-16 | 182.60 | $188.00 | — |
| 2022-05-13 | 182.97 | $188.00 | — |
| 2022-05-12 | 183.47 | $188.00 | — |
| 2022-05-11 | 184.14 | $188.00 | — |
| 2022-05-10 | 184.99 | $188.00 | — |
| 2022-05-09 | 186.07 | $188.00 | — |
| 2022-05-06 | 187.41 | $188.00 | — |
| 2022-05-05 | 189.05 | $188.00 | — |
| 2022-05-04 | 191.04 | $188.00 | — |
| 2022-05-03 | 193.44 | $188.00 | — |
| 2022-05-02 | 196.32 | $188.00 | — |
| 2022-04-29 | 199.74 | $188.00 | — |
| 2022-04-28 | 203.78 | $188.00 | — |
| 2022-04-27 | 208.55 | $188.00 | — |
| 2022-04-26 | 214.15 | $188.00 | 13 |
| 2022-04-25 | 220.69 | $203.08 | 1 |
| 2022-04-22 | 225.15 | $229.99 | — |
| 2022-04-21 | 224.69 | $229.99 | 88 |
| 2022-04-20 | 224.19 | $245.04 | — |
| 2022-04-19 | 220.47 | $245.04 | — |
| 2022-04-18 | 216.20 | $245.04 | 19 |
| 2022-04-14 | 211.30 | $221.07 | 22 |
| 2022-04-13 | 210.73 | $203.08 | 17 |
| 2022-04-12 | 213.94 | $203.08 | — |
| 2022-04-11 | 217.75 | $203.08 | — |
| 2022-04-08 | 222.23 | $203.08 | 1 |
| 2022-04-07 | 227.49 | $218.53 | — |
| 2022-04-06 | 230.40 | $218.53 | 1 |
| 2022-04-05 | 233.82 | $246.03 | — |
| 2022-04-04 | 232.04 | $246.03 | — |
| 2022-04-01 | 230.03 | $246.03 | 30 |
| 2022-03-31 | 227.74 | $227.00 | 13 |
| 2022-03-30 | 229.15 | $241.00 | — |
| 2022-03-29 | 227.90 | $241.00 | — |
| 2022-03-28 | 226.53 | $241.00 | — |
| 2022-03-25 | 225.01 | $241.00 | — |
| 2022-03-24 | 223.33 | $241.00 | — |
| 2022-03-23 | 221.47 | $241.00 | — |
| 2022-03-22 | 219.42 | $241.00 | — |
| 2022-03-21 | 217.15 | $241.00 | — |
| 2022-03-18 | 214.64 | $241.00 | 43 |
| 2022-03-17 | 211.87 | $211.91 | — |
| 2022-03-16 | 214.93 | $211.91 | — |
| 2022-03-15 | 218.64 | $211.91 | — |
| 2022-03-14 | 223.10 | $211.91 | — |
| 2022-03-11 | 228.42 | $211.91 | — |
| 2022-03-10 | 234.73 | $211.91 | — |
| 2022-03-09 | 242.19 | $211.91 | — |
| 2022-03-08 | 250.97 | $211.91 | 9 |
| 2022-03-07 | 261.26 | $224.63 | — |
| 2022-03-04 | 270.61 | $224.63 | 1 |
| 2022-03-03 | 281.52 | $244.69 | 1 |
| 2022-03-02 | 290.00 | $291.36 | — |
| 2022-03-01 | 290.02 | $291.36 | — |
| 2022-02-28 | 290.07 | $291.36 | — |
| 2022-02-25 | 290.14 | $291.36 | — |
| 2022-02-24 | 290.23 | $291.36 | — |
| 2022-02-23 | 290.37 | $291.36 | — |
| 2022-02-22 | 290.54 | $291.36 | — |
| 2022-02-18 | 290.76 | $291.36 | — |
| 2022-02-17 | 291.04 | $291.36 | — |
| 2022-02-16 | 291.38 | $291.36 | — |
| 2022-02-15 | 291.80 | $291.36 | 23 |
| 2022-02-14 | 292.30 | $298.98 | — |
| 2022-02-11 | 291.30 | $298.98 | — |
| 2022-02-10 | 290.17 | $298.98 | — |
| 2022-02-09 | 288.88 | $298.98 | — |
| 2022-02-08 | 287.42 | $298.98 | — |
| 2022-02-07 | 285.76 | $298.98 | — |
| 2022-02-04 | 283.88 | $298.98 | — |
| 2022-02-03 | 281.75 | $298.98 | — |
| 2022-02-02 | 279.34 | $298.98 | — |
| 2022-02-01 | 276.62 | $298.98 | 17 |
| 2022-01-31 | 273.54 | $272.00 | — |
| 2022-01-28 | 275.73 | $272.00 | — |
| 2022-01-27 | 278.38 | $272.00 | — |
| 2022-01-26 | 281.54 | $272.00 | 8 |
| 2022-01-25 | 285.29 | $252.23 | — |
| 2022-01-24 | 293.89 | $252.23 | 8 |
| 2022-01-21 | 303.94 | $290.10 | — |
| 2022-01-20 | 307.66 | $290.10 | — |
| 2022-01-19 | 312.02 | $290.10 | — |
| 2022-01-18 | 317.09 | $290.10 | — |
| 2022-01-14 | 323.00 | $290.10 | — |
| 2022-01-13 | 329.85 | $290.10 | 2 |
| 2022-01-12 | 337.77 | $337.50 | — |
| 2022-01-11 | 336.95 | $337.50 | — |
| 2022-01-10 | 335.94 | $337.50 | — |
| 2022-01-07 | 334.74 | $337.50 | — |
| 2022-01-06 | 333.29 | $337.50 | — |
| 2022-01-05 | 331.57 | $337.50 | — |
| 2022-01-04 | 329.54 | $337.50 | — |
| 2022-01-03 | 327.15 | $337.50 | — |
| 2021-12-31 | 324.34 | $337.50 | 13 |
| 2021-12-30 | 321.05 | $337.17 | — |
| 2021-12-29 | 317.29 | $337.17 | — |
| 2021-12-28 | 312.91 | $337.17 | — |
| 2021-12-27 | 307.83 | $337.17 | 22 |
| 2021-12-23 | 301.95 | $299.80 | — |
| 2021-12-22 | 303.02 | $299.80 | 14 |
| 2021-12-21 | 304.30 | $296.79 | 3 |
| 2021-12-20 | 306.44 | $300.32 | 39 |
| 2021-12-17 | 308.21 | $305.00 | — |
| 2021-12-16 | 309.30 | $305.00 | — |
| 2021-12-15 | 310.58 | $305.00 | 7 |
| 2021-12-14 | 312.08 | $310.00 | — |
| 2021-12-13 | 312.79 | $310.00 | — |
| 2021-12-10 | 313.62 | $310.00 | — |
| 2021-12-09 | 314.60 | $310.00 | 15 |
| 2021-12-08 | 315.74 | $307.74 | — |
| 2021-12-07 | 317.54 | $307.74 | 5 |
| 2021-12-06 | 319.64 | $303.53 | 2 |
| 2021-12-03 | 322.95 | $312.42 | 2 |
| 2021-12-02 | 324.92 | $308.57 | — |
| 2021-12-01 | 327.99 | $308.57 | — |
| 2021-11-30 | 331.52 | $308.57 | — |
| 2021-11-29 | 335.59 | $308.57 | 21 |
| 2021-11-26 | 340.26 | $335.00 | — |
| 2021-11-24 | 340.04 | $335.00 | — |
| 2021-11-23 | 339.72 | $335.00 | — |
| 2021-11-22 | 339.28 | $335.00 | — |
| 2021-11-19 | 338.70 | $335.00 | — |
| 2021-11-18 | 337.94 | $335.00 | — |
| 2021-11-17 | 336.99 | $335.00 | — |
| 2021-11-16 | 335.80 | $335.00 | — |
| 2021-11-15 | 334.33 | $335.00 | — |
| 2021-11-12 | 332.55 | $335.00 | — |
| 2021-11-11 | 330.41 | $335.00 | — |
| 2021-11-10 | 327.84 | $335.00 | — |
| 2021-11-09 | 324.77 | $335.00 | 150 |
| 2021-11-08 | 321.15 | $317.32 | — |
| 2021-11-05 | 320.59 | $317.32 | — |
| 2021-11-04 | 319.87 | $317.32 | — |
| 2021-11-03 | 318.97 | $317.32 | — |
| 2021-11-02 | 317.85 | $317.32 | — |
| 2021-11-01 | 316.48 | $317.32 | — |
| 2021-10-29 | 314.81 | $317.32 | 22 |
| 2021-10-28 | 312.80 | $310.01 | — |
| 2021-10-27 | 311.93 | $310.01 | — |
| 2021-10-26 | 310.85 | $310.01 | — |
| 2021-10-25 | 309.52 | $310.01 | 2 |
| 2021-10-22 | 307.90 | $318.00 | — |
| 2021-10-21 | 304.26 | $318.00 | — |
| 2021-10-20 | 299.97 | $318.00 | — |
| 2021-10-19 | 294.92 | $318.00 | — |
| 2021-10-18 | 289.02 | $318.00 | — |
| 2021-10-15 | 282.13 | $318.00 | 2 |
| 2021-10-14 | 274.10 | $271.15 | — |
| 2021-10-13 | 274.65 | $271.15 | — |
| 2021-10-12 | 275.28 | $271.15 | — |
| 2021-10-11 | 276.01 | $271.15 | — |
| 2021-10-08 | 276.84 | $271.15 | — |
| 2021-10-07 | 277.80 | $271.15 | — |
| 2021-10-06 | 278.89 | $271.15 | — |
| 2021-10-05 | 280.14 | $271.15 | — |
| 2021-10-04 | 281.56 | $271.15 | — |
| 2021-10-01 | 283.19 | $271.15 | — |
| 2021-09-30 | 285.04 | $271.15 | 44 |
| 2021-09-29 | 287.15 | $287.00 | — |
| 2021-09-28 | 286.22 | $287.00 | — |
| 2021-09-27 | 285.08 | $287.00 | — |
| 2021-09-24 | 283.72 | $287.00 | 100 |
| 2021-09-23 | 282.08 | $286.00 | — |
| 2021-09-22 | 280.35 | $286.00 | — |
| 2021-09-21 | 278.31 | $286.00 | — |
| 2021-09-20 | 275.89 | $286.00 | — |
| 2021-09-17 | 273.05 | $286.00 | — |
| 2021-09-16 | 269.72 | $286.00 | 171 |
| 2021-09-15 | 265.83 | $264.00 | — |
| 2021-09-14 | 265.94 | $264.00 | — |
| 2021-09-13 | 266.05 | $264.00 | — |
| 2021-09-10 | 266.17 | $264.00 | — |
| 2021-09-09 | 266.28 | $264.00 | — |
| 2021-09-08 | 266.40 | $264.00 | — |
| 2021-09-07 | 266.51 | $264.00 | — |
| 2021-09-03 | 266.63 | $264.00 | — |
| 2021-09-02 | 266.73 | $264.00 | — |
| 2021-09-01 | 266.83 | $264.00 | — |
| 2021-08-31 | 266.93 | $264.00 | — |
| 2021-08-30 | 267.01 | $264.00 | 50 |
| 2021-08-27 | 267.07 | $262.00 | — |
| 2021-08-26 | 267.54 | $262.00 | — |
| 2021-08-25 | 268.04 | $262.00 | 16 |
| 2021-08-24 | 268.60 | $262.00 | — |
| 2021-08-23 | 269.20 | $262.00 | — |
| 2021-08-20 | 269.86 | $262.00 | 50 |
| 2021-08-19 | 270.57 | $264.12 | — |
| 2021-08-18 | 270.90 | $264.12 | — |
| 2021-08-17 | 271.23 | $264.12 | — |
| 2021-08-16 | 271.56 | $264.12 | — |
| 2021-08-13 | 271.87 | $264.12 | 866 |
| 2021-08-12 | 272.17 | $270.32 | — |
| 2021-08-11 | 271.14 | $270.32 | — |
| 2021-08-10 | 269.88 | $270.32 | — |
| 2021-08-09 | 268.33 | $270.32 | — |
| 2021-08-06 | 266.47 | $270.32 | — |
| 2021-08-05 | 264.24 | $270.32 | 1652 |
| 2021-08-04 | 261.58 | $261.38 | — |
| 2021-08-03 | 260.31 | $261.38 | — |
| 2021-08-02 | 258.77 | $261.38 | — |
| 2021-07-30 | 256.91 | $261.38 | — |
| 2021-07-29 | 254.70 | $261.38 | 143 |
| 2021-07-28 | 252.07 | $258.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
298.80
2026-07-24
Close Price
$295.75
Vol: 12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
137.64
Average
265.12
Maximum
428.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 298.80 | $295.75 | 12 |
| 2026-07-23 | 299.29 | $295.75 | 12 |
| 2026-07-22 | 299.88 | $295.75 | — |
| 2026-07-21 | 300.57 | $295.75 | — |
| 2026-07-20 | 301.38 | $295.75 | 12 |
| 2026-07-17 | 302.34 | $295.75 | 12 |
| 2026-07-16 | 303.46 | $295.75 | 62 |
| 2026-07-15 | 304.77 | $306.18 | — |
| 2026-07-14 | 303.00 | $306.18 | 12 |
| 2026-07-13 | 300.81 | $306.18 | 12 |
| 2026-07-10 | 298.10 | $306.18 | 12 |
| 2026-07-09 | 294.77 | $306.18 | — |
| 2026-07-08 | 290.74 | $306.18 | 31 |
| 2026-07-07 | 285.85 | $299.25 | — |
| 2026-07-06 | 282.17 | $299.25 | 12 |
| 2026-07-02 | 277.80 | $285.00 | 1 |
| 2026-07-01 | 277.11 | $285.00 | 1 |
| 2026-06-30 | 276.43 | $285.00 | 1 |
| 2026-06-29 | 275.78 | $285.00 | 1 |
| 2026-06-26 | 275.18 | $285.00 | 1 |
| 2026-06-25 | 274.66 | $285.00 | 1 |
| 2026-06-24 | 274.24 | $285.00 | 1 |
| 2026-06-23 | 273.96 | $285.00 | 200 |
| 2026-06-22 | 273.89 | $290.00 | 300 |
| 2026-06-18 | 272.49 | $278.74 | 1 |
| 2026-06-17 | 274.64 | $278.74 | 1 |
| 2026-06-16 | 277.56 | $278.74 | 80 |
| 2026-06-15 | 281.40 | $268.30 | 1 |
| 2026-06-12 | 289.67 | $268.30 | 1 |
| 2026-06-11 | 299.97 | $268.30 | 1 |
| 2026-06-10 | 312.70 | $268.30 | 11 |
| 2026-06-09 | 328.31 | $328.47 | 1 |
| 2026-06-08 | 328.31 | $328.47 | — |
| 2026-06-05 | 328.31 | $328.47 | 1 |
| 2026-06-04 | 328.32 | $328.47 | 1 |
| 2026-06-03 | 328.33 | $328.47 | 1 |
| 2026-06-02 | 328.33 | $328.47 | 1 |
| 2026-06-01 | 328.34 | $328.47 | 1 |
| 2026-05-29 | 328.36 | $328.47 | 1 |
| 2026-05-28 | 328.37 | $328.47 | 1 |
| 2026-05-27 | 328.39 | $328.47 | 1 |
| 2026-05-26 | 328.42 | $328.47 | — |
| 2026-05-22 | 328.44 | $328.47 | 1 |
| 2026-05-21 | 328.48 | $328.47 | 1 |
| 2026-05-20 | 328.51 | $328.47 | 1 |
| 2026-05-19 | 328.55 | $328.47 | 1 |
| 2026-05-18 | 328.60 | $328.47 | 1 |
| 2026-05-15 | 328.65 | $328.47 | — |
| 2026-05-14 | 328.71 | $328.47 | 1 |
| 2026-05-13 | 328.78 | $328.47 | 1 |
| 2026-05-12 | 328.85 | $328.47 | 1 |
| 2026-05-11 | 328.94 | $328.47 | 1 |
| 2026-05-08 | 329.03 | $328.47 | 1 |
| 2026-05-07 | 329.13 | $328.47 | — |
| 2026-05-06 | 329.23 | $328.47 | 1 |
| 2026-05-05 | 329.35 | $328.47 | 1 |
| 2026-05-04 | 329.48 | $328.47 | 1 |
| 2026-05-01 | 329.61 | $328.47 | 1 |
| 2026-04-30 | 329.76 | $328.47 | 1 |
| 2026-04-29 | 329.91 | $328.47 | 1 |
| 2026-04-28 | 330.07 | $328.47 | 1 |
| 2026-04-27 | 330.24 | $328.47 | 1 |
| 2026-04-24 | 330.41 | $328.47 | 1 |
| 2026-04-23 | 330.58 | $328.47 | 1 |
| 2026-04-22 | 330.75 | $328.47 | 1 |
| 2026-04-21 | 330.92 | $328.47 | 1 |
| 2026-04-20 | 331.08 | $328.47 | — |
| 2026-04-17 | 331.22 | $328.47 | 1 |
| 2026-04-16 | 331.34 | $328.47 | 1 |
| 2026-04-15 | 331.43 | $328.47 | 1 |
| 2026-04-14 | 331.48 | $328.47 | 1 |
| 2026-04-13 | 331.48 | $328.47 | 1 |
| 2026-04-10 | 331.41 | $328.47 | 1 |
| 2026-04-09 | 331.24 | $328.47 | 1 |
| 2026-04-08 | 330.97 | $328.47 | 1 |
| 2026-04-07 | 330.57 | $328.47 | 1 |
| 2026-04-06 | 330.00 | $328.47 | 1 |
| 2026-04-02 | 329.23 | $328.47 | 1 |
| 2026-04-01 | 328.21 | $328.47 | 1 |
| 2026-03-31 | 326.91 | $328.47 | 1 |
| 2026-03-30 | 325.25 | $328.47 | 1 |
| 2026-03-27 | 323.18 | $328.47 | 1 |
| 2026-03-26 | 320.61 | $328.47 | 1 |
| 2026-03-25 | 317.46 | $328.47 | 1 |
| 2026-03-24 | 313.61 | $328.47 | 1 |
| 2026-03-23 | 308.95 | $328.47 | 261 |
| 2026-03-20 | 303.32 | $307.30 | 1 |
| 2026-03-19 | 303.26 | $307.30 | 1 |
| 2026-03-18 | 303.29 | $307.30 | 1 |
| 2026-03-17 | 303.44 | $307.30 | 4 |
| 2026-03-16 | 303.74 | $305.05 | — |
| 2026-03-13 | 304.94 | $305.05 | 4 |
| 2026-03-12 | 306.53 | $307.33 | 4 |
| 2026-03-11 | 307.85 | $307.33 | 4 |
| 2026-03-10 | 309.59 | $307.33 | 4 |
| 2026-03-09 | 311.81 | $307.33 | 4 |
| 2026-03-06 | 314.62 | $307.33 | 4 |
| 2026-03-05 | 318.13 | $307.33 | 7 |
| 2026-03-04 | 322.48 | $323.41 | 4 |
| 2026-03-03 | 322.73 | $323.41 | 4 |
| 2026-03-02 | 323.09 | $323.41 | 4 |
| 2026-02-27 | 323.56 | $323.41 | 4 |
| 2026-02-26 | 324.19 | $323.41 | 4 |
| 2026-02-25 | 324.99 | $323.41 | 16 |
| 2026-02-24 | 326.00 | $325.00 | 4 |
| 2026-02-23 | 326.77 | $325.00 | 4 |
| 2026-02-20 | 327.74 | $325.00 | — |
| 2026-02-19 | 328.94 | $325.00 | — |
| 2026-02-18 | 330.43 | $325.00 | — |
| 2026-02-17 | 332.25 | $325.00 | — |
| 2026-02-13 | 334.46 | $325.00 | — |
| 2026-02-12 | 337.14 | $325.00 | 2 |
| 2026-02-11 | 340.36 | $340.73 | — |
| 2026-02-10 | 339.25 | $340.73 | — |
| 2026-02-09 | 337.85 | $340.73 | — |
| 2026-02-06 | 336.10 | $340.73 | — |
| 2026-02-05 | 333.92 | $340.73 | 15 |
| 2026-02-04 | 331.25 | $330.34 | 4 |
| 2026-02-03 | 331.27 | $330.34 | 4 |
| 2026-02-02 | 331.28 | $330.34 | — |
| 2026-01-30 | 331.29 | $330.34 | — |
| 2026-01-29 | 331.30 | $330.34 | 4 |
| 2026-01-28 | 331.30 | $330.34 | 4 |
| 2026-01-27 | 331.30 | $330.34 | 4 |
| 2026-01-26 | 331.28 | $330.34 | 4 |
| 2026-01-23 | 331.27 | $330.34 | 4 |
| 2026-01-22 | 331.24 | $330.34 | 4 |
| 2026-01-21 | 331.20 | $330.34 | 4 |
| 2026-01-20 | 331.16 | $330.34 | 4 |
| 2026-01-16 | 331.10 | $330.34 | 4 |
| 2026-01-15 | 331.03 | $330.34 | 4 |
| 2026-01-14 | 330.95 | $330.34 | 4 |
| 2026-01-13 | 330.85 | $330.34 | 4 |
| 2026-01-12 | 330.74 | $330.34 | 4 |
| 2026-01-09 | 330.62 | $330.34 | 4 |
| 2026-01-08 | 330.48 | $330.34 | 4 |
| 2026-01-07 | 330.32 | $330.34 | 4 |
| 2026-01-06 | 330.14 | $330.34 | — |
| 2026-01-05 | 329.95 | $330.34 | 4 |
| 2026-01-02 | 329.74 | $330.34 | 4 |
| 2025-12-31 | 329.52 | $330.34 | 4 |
| 2025-12-30 | 329.29 | $330.34 | 4 |
| 2025-12-29 | 329.04 | $330.34 | 4 |
| 2025-12-26 | 328.79 | $330.34 | 4 |
| 2025-12-24 | 328.53 | $330.34 | — |
| 2025-12-23 | 328.28 | $330.34 | 4 |
| 2025-12-22 | 328.04 | $330.34 | 4 |
| 2025-12-19 | 327.82 | $330.34 | 4 |
| 2025-12-18 | 327.64 | $330.34 | 4 |
| 2025-12-17 | 327.50 | $330.34 | 4 |
| 2025-12-16 | 327.44 | $330.34 | 4 |
| 2025-12-15 | 327.46 | $330.34 | 45 |
| 2025-12-12 | 327.61 | $327.75 | — |
| 2025-12-11 | 328.72 | $327.75 | — |
| 2025-12-10 | 330.20 | $327.75 | 110 |
| 2025-12-09 | 332.12 | $325.68 | 15 |
| 2025-12-08 | 335.23 | $348.30 | 4 |
| 2025-12-05 | 331.98 | $348.30 | 4 |
| 2025-12-04 | 328.15 | $348.30 | 70 |
| 2025-12-03 | 323.66 | $333.32 | 4 |
| 2025-12-02 | 323.14 | $326.03 | 4 |
| 2025-12-01 | 325.04 | $326.03 | 4 |
| 2025-11-28 | 327.58 | $326.03 | 4 |
| 2025-11-26 | 330.91 | $326.03 | 4 |
| 2025-11-25 | 335.17 | $326.03 | 52 |
| 2025-11-24 | 340.58 | $327.21 | 4 |
| 2025-11-21 | 346.96 | $352.88 | 4 |
| 2025-11-20 | 346.78 | $352.88 | 4 |
| 2025-11-19 | 346.71 | $352.88 | 4 |
| 2025-11-18 | 346.80 | $352.88 | 4 |
| 2025-11-17 | 347.08 | $352.88 | 4 |
| 2025-11-14 | 347.62 | $352.88 | 4 |
| 2025-11-13 | 348.46 | $352.88 | 4 |
| 2025-11-12 | 349.70 | $352.88 | 4 |
| 2025-11-11 | 351.40 | $352.88 | 4 |
| 2025-11-10 | 353.69 | $350.00 | 4 |
| 2025-11-07 | 357.59 | $350.00 | 4 |
| 2025-11-06 | 362.52 | $333.63 | 3 |
| 2025-11-05 | 373.85 | $374.46 | 3 |
| 2025-11-04 | 374.86 | $374.46 | 3 |
| 2025-11-03 | 376.17 | $374.46 | 3 |
| 2025-10-31 | 377.86 | $374.46 | 150 |
| 2025-10-30 | 380.00 | $382.54 | 3 |
| 2025-10-29 | 380.13 | $382.54 | 3 |
| 2025-10-28 | 380.37 | $382.54 | — |
| 2025-10-27 | 380.73 | $382.54 | — |
| 2025-10-24 | 381.26 | $382.54 | — |
| 2025-10-23 | 381.99 | $382.54 | — |
| 2025-10-22 | 382.95 | $382.54 | — |
| 2025-10-21 | 384.21 | $382.54 | — |
| 2025-10-20 | 385.83 | $382.54 | 4 |
| 2025-10-17 | 387.86 | $391.02 | — |
| 2025-10-16 | 387.72 | $391.02 | — |
| 2025-10-15 | 387.61 | $391.02 | — |
| 2025-10-14 | 387.54 | $391.02 | — |
| 2025-10-13 | 387.54 | $391.02 | — |
| 2025-10-10 | 387.61 | $391.02 | — |
| 2025-10-09 | 387.78 | $391.02 | — |
| 2025-10-08 | 388.07 | $391.02 | — |
| 2025-10-07 | 388.51 | $391.02 | — |
| 2025-10-06 | 389.14 | $391.02 | — |
| 2025-10-03 | 389.99 | $391.02 | — |
| 2025-10-02 | 391.10 | $391.02 | 1 |
| 2025-10-01 | 392.55 | $391.59 | — |
| 2025-09-30 | 394.20 | $391.59 | — |
| 2025-09-29 | 396.28 | $391.59 | — |
| 2025-09-26 | 398.87 | $391.59 | — |
| 2025-09-25 | 402.06 | $391.59 | 3 |
| 2025-09-24 | 405.96 | $421.20 | — |
| 2025-09-23 | 401.35 | $421.20 | — |
| 2025-09-22 | 395.76 | $421.20 | 2 |
| 2025-09-19 | 389.01 | $394.42 | — |
| 2025-09-18 | 389.35 | $394.42 | — |
| 2025-09-17 | 389.89 | $394.42 | 1 |
| 2025-09-16 | 390.65 | $395.24 | — |
| 2025-09-15 | 391.43 | $395.24 | — |
| 2025-09-12 | 392.48 | $395.24 | — |
| 2025-09-11 | 393.87 | $395.24 | — |
| 2025-09-10 | 395.66 | $395.24 | — |
| 2025-09-09 | 397.93 | $395.24 | — |
| 2025-09-08 | 400.76 | $395.24 | — |
| 2025-09-05 | 404.26 | $395.24 | — |
| 2025-09-04 | 408.55 | $395.24 | — |
| 2025-09-03 | 413.77 | $395.25 | 1 |
| 2025-09-02 | 420.07 | $409.55 | — |
| 2025-08-29 | 423.14 | $409.56 | 8 |
| 2025-08-28 | 426.74 | $421.20 | — |
| 2025-08-27 | 427.29 | $421.20 | — |
| 2025-08-26 | 427.78 | $421.20 | — |
| 2025-08-25 | 428.18 | $421.20 | — |
| 2025-08-22 | 428.45 | $421.20 | — |
| 2025-08-21 | 428.54 | $421.20 | — |
| 2025-08-20 | 428.40 | $421.20 | — |
| 2025-08-19 | 427.97 | $421.20 | — |
| 2025-08-18 | 427.14 | $421.20 | — |
| 2025-08-15 | 425.85 | $421.20 | — |
| 2025-08-14 | 423.95 | $421.20 | — |
| 2025-08-13 | 421.32 | $421.20 | — |
| 2025-08-12 | 417.80 | $421.20 | — |
| 2025-08-11 | 413.19 | $421.20 | 8 |
| 2025-08-08 | 407.26 | $409.43 | 49 |
| 2025-08-07 | 403.47 | $407.02 | 4 |
| 2025-08-06 | 399.33 | $426.09 | 50 |
| 2025-08-05 | 387.99 | $376.64 | — |
| 2025-08-04 | 389.58 | $376.64 | — |
| 2025-08-01 | 391.28 | $376.64 | — |
| 2025-07-31 | 393.08 | $376.64 | 1014 |
| 2025-07-30 | 394.96 | $387.00 | 2 |
| 2025-07-29 | 393.64 | $380.45 | — |
| 2025-07-28 | 393.74 | $380.45 | 3 |
| 2025-07-25 | 393.50 | $386.99 | 10 |
| 2025-07-24 | 390.74 | $395.71 | 20 |
| 2025-07-23 | 384.21 | $368.54 | — |
| 2025-07-22 | 384.47 | $368.54 | 8 |
| 2025-07-21 | 384.36 | $372.00 | — |
| 2025-07-18 | 382.70 | $372.00 | — |
| 2025-07-17 | 380.23 | $372.00 | — |
| 2025-07-16 | 376.76 | $372.00 | — |
| 2025-07-15 | 372.06 | $372.00 | — |
| 2025-07-14 | 365.88 | $372.00 | — |
| 2025-07-11 | 357.91 | $372.00 | — |
| 2025-07-10 | 347.78 | $372.00 | — |
| 2025-07-09 | 335.09 | $372.00 | 14 |
| 2025-07-08 | 319.33 | $340.06 | 2 |
| 2025-07-07 | 310.02 | $307.07 | — |
| 2025-07-03 | 308.94 | $307.07 | — |
| 2025-07-02 | 307.47 | $307.07 | — |
| 2025-07-01 | 305.52 | $307.07 | — |
| 2025-06-30 | 302.98 | $307.07 | — |
| 2025-06-27 | 299.75 | $307.07 | — |
| 2025-06-26 | 295.69 | $307.07 | — |
| 2025-06-25 | 290.62 | $307.07 | 2 |
| 2025-06-24 | 284.37 | $281.78 | — |
| 2025-06-23 | 284.70 | $281.78 | — |
| 2025-06-20 | 285.06 | $281.78 | — |
| 2025-06-18 | 285.43 | $281.78 | — |
| 2025-06-17 | 285.81 | $281.78 | — |
| 2025-06-16 | 286.22 | $281.78 | — |
| 2025-06-13 | 286.63 | $281.78 | — |
| 2025-06-12 | 287.04 | $281.78 | — |
| 2025-06-11 | 287.45 | $281.78 | — |
| 2025-06-10 | 287.85 | $281.78 | — |
| 2025-06-09 | 288.22 | $281.78 | — |
| 2025-06-06 | 288.56 | $281.78 | — |
| 2025-06-05 | 288.84 | $281.78 | — |
| 2025-06-04 | 289.04 | $281.78 | — |
| 2025-06-03 | 289.13 | $281.78 | 1 |
| 2025-06-02 | 289.10 | $287.49 | — |
| 2025-05-30 | 287.09 | $287.49 | — |
| 2025-05-29 | 284.48 | $287.49 | — |
| 2025-05-28 | 281.16 | $287.49 | 16 |
| 2025-05-27 | 276.98 | $271.26 | — |
| 2025-05-23 | 276.91 | $271.26 | — |
| 2025-05-22 | 276.71 | $271.26 | — |
| 2025-05-21 | 276.35 | $271.26 | — |
| 2025-05-20 | 275.79 | $271.26 | — |
| 2025-05-19 | 274.99 | $271.26 | — |
| 2025-05-16 | 273.90 | $271.26 | — |
| 2025-05-15 | 272.45 | $271.26 | — |
| 2025-05-14 | 270.57 | $271.26 | — |
| 2025-05-13 | 268.19 | $271.26 | — |
| 2025-05-12 | 265.19 | $271.26 | — |
| 2025-05-09 | 261.48 | $271.26 | — |
| 2025-05-08 | 256.91 | $271.26 | — |
| 2025-05-07 | 251.33 | $271.26 | — |
| 2025-05-06 | 244.57 | $271.26 | 1 |
| 2025-05-05 | 236.43 | $255.10 | — |
| 2025-05-02 | 231.76 | $255.10 | 118 |
| 2025-05-01 | 226.27 | $236.90 | — |
| 2025-04-30 | 225.57 | $236.90 | — |
| 2025-04-29 | 224.99 | $236.90 | — |
| 2025-04-28 | 224.56 | $236.90 | — |
| 2025-04-25 | 224.36 | $236.90 | — |
| 2025-04-24 | 224.44 | $236.90 | — |
| 2025-04-23 | 224.89 | $236.90 | — |
| 2025-04-22 | 225.80 | $236.90 | — |
| 2025-04-21 | 227.30 | $236.90 | — |
| 2025-04-17 | 229.53 | $236.90 | — |
| 2025-04-16 | 232.64 | $236.90 | — |
| 2025-04-15 | 236.85 | $236.90 | 2 |
| 2025-04-14 | 242.38 | $259.30 | 1 |
| 2025-04-11 | 242.42 | $240.00 | — |
| 2025-04-10 | 248.98 | $240.00 | — |
| 2025-04-09 | 257.36 | $240.00 | — |
| 2025-04-08 | 267.91 | $240.00 | — |
| 2025-04-07 | 281.06 | $240.00 | 2 |
| 2025-04-04 | 297.29 | $245.00 | 2 |
| 2025-04-03 | 315.59 | $315.56 | — |
| 2025-04-02 | 315.60 | $315.56 | — |
| 2025-04-01 | 315.60 | $315.56 | — |
| 2025-03-31 | 315.60 | $315.56 | — |
| 2025-03-28 | 315.61 | $315.56 | — |
| 2025-03-27 | 315.61 | $315.56 | — |
| 2025-03-26 | 315.62 | $315.56 | — |
| 2025-03-25 | 315.62 | $315.56 | — |
| 2025-03-24 | 315.62 | $315.56 | — |
| 2025-03-21 | 315.63 | $315.56 | — |
| 2025-03-20 | 315.63 | $315.56 | — |
| 2025-03-19 | 315.64 | $315.56 | — |
| 2025-03-18 | 315.65 | $315.56 | — |
| 2025-03-17 | 315.65 | $315.56 | — |
| 2025-03-14 | 315.66 | $315.56 | — |
| 2025-03-13 | 315.67 | $315.56 | — |
| 2025-03-12 | 315.67 | $315.56 | — |
| 2025-03-11 | 315.68 | $315.56 | — |
| 2025-03-10 | 315.69 | $315.56 | — |
| 2025-03-07 | 315.70 | $315.56 | — |
| 2025-03-06 | 315.71 | $315.56 | — |
| 2025-03-05 | 315.71 | $315.56 | — |
| 2025-03-04 | 315.72 | $315.56 | — |
| 2025-03-03 | 315.73 | $315.56 | — |
| 2025-02-28 | 315.74 | $315.56 | — |
| 2025-02-27 | 315.75 | $315.56 | — |
| 2025-02-26 | 315.76 | $315.56 | — |
| 2025-02-25 | 315.77 | $315.56 | — |
| 2025-02-24 | 315.78 | $315.56 | — |
| 2025-02-21 | 315.78 | $315.56 | — |
| 2025-02-20 | 315.79 | $315.56 | — |
| 2025-02-19 | 315.80 | $315.56 | — |
| 2025-02-18 | 315.80 | $315.56 | — |
| 2025-02-14 | 315.80 | $315.56 | — |
| 2025-02-13 | 315.80 | $315.56 | — |
| 2025-02-12 | 315.80 | $315.56 | — |
| 2025-02-11 | 315.79 | $315.56 | — |
| 2025-02-10 | 315.78 | $315.56 | — |
| 2025-02-07 | 315.76 | $315.56 | — |
| 2025-02-06 | 315.74 | $315.56 | — |
| 2025-02-05 | 315.71 | $315.56 | — |
| 2025-02-04 | 315.67 | $315.56 | — |
| 2025-02-03 | 315.62 | $315.56 | — |
| 2025-01-31 | 315.55 | $315.56 | — |
| 2025-01-30 | 315.48 | $315.56 | — |
| 2025-01-29 | 315.39 | $315.56 | — |
| 2025-01-28 | 315.27 | $315.56 | — |
| 2025-01-27 | 315.14 | $315.56 | — |
| 2025-01-24 | 314.98 | $315.56 | — |
| 2025-01-23 | 314.79 | $315.56 | — |
| 2025-01-22 | 314.57 | $315.56 | 1 |
| 2025-01-21 | 314.31 | $314.82 | — |
| 2025-01-17 | 314.24 | $314.82 | — |
| 2025-01-16 | 314.16 | $314.82 | — |
| 2025-01-15 | 314.08 | $314.82 | — |
| 2025-01-14 | 314.00 | $314.82 | — |
| 2025-01-13 | 313.93 | $314.82 | — |
| 2025-01-10 | 313.86 | $314.82 | — |
| 2025-01-08 | 313.79 | $314.82 | — |
| 2025-01-07 | 313.73 | $314.82 | — |
| 2025-01-06 | 313.69 | $314.82 | — |
| 2025-01-03 | 313.67 | $314.82 | — |
| 2025-01-02 | 313.67 | $314.82 | — |
| 2024-12-31 | 313.71 | $314.82 | — |
| 2024-12-30 | 313.79 | $314.82 | — |
| 2024-12-27 | 313.92 | $314.82 | — |
| 2024-12-26 | 314.11 | $314.82 | — |
| 2024-12-24 | 314.39 | $314.82 | — |
| 2024-12-23 | 314.77 | $314.82 | — |
| 2024-12-20 | 315.26 | $314.82 | 101 |
| 2024-12-19 | 315.90 | $315.78 | 1 |
| 2024-12-18 | 316.40 | $318.35 | — |
| 2024-12-17 | 316.24 | $318.35 | — |
| 2024-12-16 | 316.08 | $318.35 | — |
| 2024-12-13 | 315.93 | $318.35 | — |
| 2024-12-12 | 315.78 | $318.35 | — |
| 2024-12-11 | 315.64 | $318.35 | — |
| 2024-12-10 | 315.53 | $318.35 | — |
| 2024-12-09 | 315.44 | $318.35 | — |
| 2024-12-06 | 315.38 | $318.35 | — |
| 2024-12-05 | 315.38 | $318.35 | — |
| 2024-12-04 | 315.43 | $318.35 | — |
| 2024-12-03 | 315.56 | $318.35 | — |
| 2024-12-02 | 315.79 | $318.35 | — |
| 2024-11-29 | 316.13 | $318.35 | — |
| 2024-11-27 | 316.62 | $318.35 | — |
| 2024-11-26 | 317.28 | $318.35 | — |
| 2024-11-25 | 318.15 | $318.35 | 1 |
| 2024-11-22 | 319.28 | $309.93 | — |
| 2024-11-21 | 323.37 | $309.93 | 20 |
| 2024-11-20 | 328.38 | $328.93 | — |
| 2024-11-19 | 328.48 | $328.93 | — |
| 2024-11-18 | 328.59 | $328.93 | — |
| 2024-11-15 | 328.73 | $328.93 | — |
| 2024-11-14 | 328.88 | $328.93 | — |
| 2024-11-13 | 329.06 | $328.93 | — |
| 2024-11-12 | 329.25 | $328.93 | — |
| 2024-11-11 | 329.47 | $328.93 | — |
| 2024-11-08 | 329.72 | $328.93 | — |
| 2024-11-07 | 329.99 | $328.93 | — |
| 2024-11-06 | 330.29 | $328.93 | — |
| 2024-11-05 | 330.62 | $328.93 | — |
| 2024-11-04 | 330.97 | $328.93 | — |
| 2024-11-01 | 331.35 | $328.93 | — |
| 2024-10-31 | 331.76 | $328.93 | — |
| 2024-10-30 | 332.18 | $328.93 | — |
| 2024-10-29 | 332.63 | $328.93 | — |
| 2024-10-28 | 333.09 | $328.93 | — |
| 2024-10-25 | 333.55 | $328.93 | — |
| 2024-10-24 | 334.01 | $328.93 | — |
| 2024-10-23 | 334.47 | $328.93 | 1 |
| 2024-10-22 | 334.89 | $339.60 | — |
| 2024-10-21 | 331.90 | $339.60 | — |
| 2024-10-18 | 328.13 | $339.60 | — |
| 2024-10-17 | 323.44 | $339.60 | — |
| 2024-10-16 | 317.64 | $339.60 | — |
| 2024-10-15 | 310.53 | $339.60 | 16 |
| 2024-10-14 | 301.87 | $300.19 | — |
| 2024-10-11 | 303.83 | $300.19 | — |
| 2024-10-10 | 306.26 | $300.19 | — |
| 2024-10-09 | 309.24 | $300.19 | — |
| 2024-10-08 | 312.88 | $300.19 | — |
| 2024-10-07 | 317.28 | $300.19 | — |
| 2024-10-04 | 322.58 | $300.19 | 42 |
| 2024-10-03 | 328.93 | $328.00 | — |
| 2024-10-02 | 327.72 | $328.00 | — |
| 2024-10-01 | 326.08 | $328.00 | — |
| 2024-09-30 | 323.94 | $328.00 | 15 |
| 2024-09-27 | 321.17 | $308.91 | — |
| 2024-09-26 | 323.68 | $308.91 | — |
| 2024-09-25 | 326.55 | $308.91 | 10 |
| 2024-09-24 | 329.84 | $327.99 | — |
| 2024-09-23 | 327.58 | $327.99 | 32 |
| 2024-09-20 | 324.58 | $310.71 | — |
| 2024-09-19 | 326.13 | $310.71 | — |
| 2024-09-18 | 327.76 | $310.71 | — |
| 2024-09-17 | 329.44 | $310.71 | — |
| 2024-09-16 | 331.15 | $310.71 | 30 |
| 2024-09-13 | 332.88 | $323.62 | — |
| 2024-09-12 | 330.50 | $323.62 | 14 |
| 2024-09-11 | 327.21 | $328.05 | — |
| 2024-09-10 | 321.40 | $328.05 | — |
| 2024-09-09 | 313.94 | $328.05 | 40 |
| 2024-09-06 | 304.51 | $303.52 | — |
| 2024-09-05 | 300.45 | $303.52 | — |
| 2024-09-04 | 295.21 | $303.52 | 7 |
| 2024-09-03 | 288.55 | $300.46 | — |
| 2024-08-30 | 281.16 | $300.46 | — |
| 2024-08-29 | 271.95 | $300.46 | — |
| 2024-08-28 | 260.58 | $300.46 | 14 |
| 2024-08-27 | 246.65 | $242.21 | — |
| 2024-08-26 | 248.09 | $242.21 | — |
| 2024-08-23 | 249.85 | $242.21 | — |
| 2024-08-22 | 251.96 | $242.21 | — |
| 2024-08-21 | 254.51 | $242.21 | — |
| 2024-08-20 | 257.56 | $242.21 | — |
| 2024-08-19 | 261.20 | $310.40 | 18 |
| 2024-08-16 | 244.00 | $242.21 | — |
| 2024-08-15 | 244.60 | $242.21 | — |
| 2024-08-14 | 245.34 | $242.21 | — |
| 2024-08-13 | 246.25 | $242.21 | — |
| 2024-08-12 | 247.36 | $242.21 | — |
| 2024-08-09 | 248.70 | $242.21 | — |
| 2024-08-08 | 250.31 | $242.21 | — |
| 2024-08-07 | 252.25 | $242.21 | — |
| 2024-08-06 | 254.57 | $242.21 | — |
| 2024-08-05 | 257.33 | $304.44 | 1 |
| 2024-08-02 | 240.97 | $242.21 | — |
| 2024-08-01 | 240.72 | $242.21 | — |
| 2024-07-31 | 240.46 | $242.21 | — |
| 2024-07-30 | 240.18 | $242.21 | — |
| 2024-07-29 | 239.89 | $242.21 | — |
| 2024-07-26 | 239.58 | $242.21 | — |
| 2024-07-25 | 239.26 | $242.21 | — |
| 2024-07-24 | 238.93 | $242.21 | — |
| 2024-07-23 | 238.61 | $242.21 | — |
| 2024-07-22 | 238.29 | $242.21 | — |
| 2024-07-19 | 237.98 | $242.21 | — |
| 2024-07-18 | 237.71 | $242.21 | — |
| 2024-07-17 | 237.48 | $242.21 | — |
| 2024-07-16 | 237.30 | $242.21 | — |
| 2024-07-15 | 237.21 | $242.21 | — |
| 2024-07-12 | 237.22 | $242.21 | — |
| 2024-07-11 | 237.37 | $242.21 | — |
| 2024-07-10 | 237.70 | $242.21 | — |
| 2024-07-09 | 238.24 | $242.21 | — |
| 2024-07-08 | 239.06 | $242.21 | — |
| 2024-07-05 | 240.21 | $242.21 | — |
| 2024-07-03 | 241.76 | $242.21 | — |
| 2024-07-02 | 243.81 | $242.21 | — |
| 2024-07-01 | 246.46 | $242.21 | — |
| 2024-06-28 | 249.82 | $242.21 | — |
| 2024-06-27 | 254.03 | $242.21 | 43 |
| 2024-06-26 | 259.26 | $260.11 | — |
| 2024-06-25 | 260.05 | $260.11 | — |
| 2024-06-24 | 261.08 | $260.11 | — |
| 2024-06-21 | 262.40 | $260.11 | — |
| 2024-06-20 | 264.06 | $260.11 | — |
| 2024-06-18 | 266.13 | $260.11 | — |
| 2024-06-17 | 268.70 | $260.11 | — |
| 2024-06-14 | 271.84 | $260.11 | — |
| 2024-06-13 | 275.67 | $260.11 | — |
| 2024-06-12 | 280.30 | $260.11 | 2 |
| 2024-06-11 | 285.87 | $268.78 | 10 |
| 2024-06-10 | 289.82 | $285.00 | — |
| 2024-06-07 | 289.37 | $285.00 | — |
| 2024-06-06 | 288.68 | $285.00 | — |
| 2024-06-05 | 287.69 | $285.00 | — |
| 2024-06-04 | 286.34 | $285.00 | — |
| 2024-06-03 | 284.55 | $285.00 | — |
| 2024-05-31 | 282.23 | $285.00 | — |
| 2024-05-30 | 279.27 | $285.00 | — |
| 2024-05-29 | 275.56 | $285.00 | — |
| 2024-05-28 | 270.94 | $285.00 | — |
| 2024-05-24 | 265.25 | $285.00 | — |
| 2024-05-23 | 258.29 | $285.00 | 4 |
| 2024-05-22 | 249.83 | $253.79 | — |
| 2024-05-21 | 249.47 | $253.79 | — |
| 2024-05-20 | 249.11 | $253.79 | — |
| 2024-05-17 | 248.77 | $253.79 | — |
| 2024-05-16 | 248.46 | $253.79 | — |
| 2024-05-15 | 248.20 | $253.79 | — |
| 2024-05-14 | 247.99 | $253.79 | — |
| 2024-05-13 | 247.87 | $253.79 | — |
| 2024-05-10 | 247.86 | $253.79 | — |
| 2024-05-09 | 247.99 | $253.79 | — |
| 2024-05-08 | 248.30 | $253.79 | — |
| 2024-05-07 | 248.84 | $253.79 | — |
| 2024-05-06 | 249.67 | $253.79 | — |
| 2024-05-03 | 250.83 | $253.79 | — |
| 2024-05-02 | 252.43 | $253.79 | — |
| 2024-05-01 | 254.53 | $253.79 | — |
| 2024-04-30 | 257.26 | $253.79 | — |
| 2024-04-29 | 260.72 | $253.79 | — |
| 2024-04-26 | 265.08 | $253.79 | — |
| 2024-04-25 | 270.49 | $253.79 | — |
| 2024-04-24 | 277.15 | $253.79 | 2 |
| 2024-04-23 | 285.29 | $284.62 | — |
| 2024-04-22 | 285.45 | $284.62 | — |
| 2024-04-19 | 285.62 | $284.62 | — |
| 2024-04-18 | 285.78 | $284.62 | — |
| 2024-04-17 | 285.96 | $284.62 | — |
| 2024-04-16 | 286.12 | $284.62 | — |
| 2024-04-15 | 286.29 | $284.62 | — |
| 2024-04-12 | 286.44 | $284.62 | — |
| 2024-04-11 | 286.56 | $284.62 | — |
| 2024-04-10 | 286.66 | $284.62 | — |
| 2024-04-09 | 286.72 | $284.62 | — |
| 2024-04-08 | 286.72 | $284.62 | — |
| 2024-04-05 | 286.64 | $284.62 | — |
| 2024-04-04 | 286.47 | $284.62 | — |
| 2024-04-03 | 286.18 | $284.62 | — |
| 2024-04-02 | 285.74 | $284.62 | — |
| 2024-04-01 | 285.11 | $284.62 | — |
| 2024-03-28 | 284.26 | $284.62 | — |
| 2024-03-27 | 283.13 | $284.62 | — |
| 2024-03-26 | 281.67 | $284.62 | — |
| 2024-03-25 | 279.80 | $284.62 | — |
| 2024-03-22 | 277.44 | $284.62 | — |
| 2024-03-21 | 274.50 | $284.62 | — |
| 2024-03-20 | 270.88 | $284.62 | 1 |
| 2024-03-19 | 266.43 | $265.97 | — |
| 2024-03-18 | 266.91 | $265.97 | — |
| 2024-03-15 | 267.48 | $265.97 | — |
| 2024-03-14 | 268.16 | $265.97 | — |
| 2024-03-13 | 268.97 | $265.97 | — |
| 2024-03-12 | 269.93 | $265.97 | — |
| 2024-03-11 | 271.06 | $265.97 | — |
| 2024-03-08 | 272.39 | $265.97 | — |
| 2024-03-07 | 273.95 | $265.97 | — |
| 2024-03-06 | 275.76 | $265.97 | — |
| 2024-03-05 | 277.87 | $265.97 | 2 |
| 2024-03-04 | 280.32 | $274.51 | — |
| 2024-03-01 | 280.46 | $274.51 | — |
| 2024-02-29 | 280.47 | $274.51 | — |
| 2024-02-28 | 280.33 | $274.51 | — |
| 2024-02-27 | 279.97 | $274.51 | — |
| 2024-02-26 | 279.36 | $274.51 | — |
| 2024-02-23 | 278.42 | $274.51 | — |
| 2024-02-22 | 277.08 | $274.51 | — |
| 2024-02-21 | 275.25 | $274.51 | — |
| 2024-02-20 | 272.83 | $274.51 | — |
| 2024-02-16 | 269.69 | $274.51 | — |
| 2024-02-15 | 265.69 | $274.51 | — |
| 2024-02-14 | 260.64 | $274.51 | — |
| 2024-02-13 | 254.37 | $274.51 | — |
| 2024-02-12 | 246.63 | $274.51 | 10 |
| 2024-02-09 | 237.15 | $239.22 | — |
| 2024-02-08 | 236.76 | $239.22 | — |
| 2024-02-07 | 236.30 | $239.22 | — |
| 2024-02-06 | 235.76 | $239.22 | — |
| 2024-02-05 | 235.12 | $239.22 | 2 |
| 2024-02-02 | 234.36 | $236.55 | — |
| 2024-02-01 | 234.32 | $236.55 | — |
| 2024-01-31 | 234.29 | $236.55 | — |
| 2024-01-30 | 234.30 | $236.55 | — |
| 2024-01-29 | 234.34 | $236.55 | — |
| 2024-01-26 | 234.43 | $236.55 | — |
| 2024-01-25 | 234.57 | $236.55 | — |
| 2024-01-24 | 234.77 | $236.55 | — |
| 2024-01-23 | 235.06 | $236.55 | — |
| 2024-01-22 | 235.44 | $236.55 | — |
| 2024-01-19 | 235.94 | $236.55 | — |
| 2024-01-18 | 236.58 | $236.55 | — |
| 2024-01-17 | 237.37 | $236.55 | — |
| 2024-01-16 | 238.36 | $236.55 | — |
| 2024-01-12 | 239.57 | $236.55 | — |
| 2024-01-11 | 241.05 | $236.55 | — |
| 2024-01-10 | 242.84 | $236.55 | — |
| 2024-01-09 | 244.99 | $236.55 | — |
| 2024-01-08 | 247.56 | $236.55 | — |
| 2024-01-05 | 250.62 | $236.55 | — |
| 2024-01-04 | 254.25 | $236.55 | 2 |
| 2024-01-03 | 258.55 | $252.10 | — |
| 2024-01-02 | 258.70 | $252.10 | — |
| 2023-12-29 | 258.71 | $252.10 | — |
| 2023-12-28 | 258.52 | $252.10 | — |
| 2023-12-27 | 258.09 | $252.10 | — |
| 2023-12-26 | 257.36 | $252.10 | — |
| 2023-12-22 | 256.24 | $252.10 | — |
| 2023-12-21 | 254.66 | $252.10 | — |
| 2023-12-20 | 252.50 | $252.10 | 100 |
| 2023-12-19 | 249.64 | $249.66 | — |
| 2023-12-18 | 246.70 | $249.66 | — |
| 2023-12-15 | 242.91 | $249.66 | — |
| 2023-12-14 | 238.10 | $249.67 | 10 |
| 2023-12-13 | 232.05 | $225.00 | — |
| 2023-12-12 | 232.32 | $225.00 | — |
| 2023-12-11 | 232.50 | $225.00 | — |
| 2023-12-08 | 232.54 | $225.00 | — |
| 2023-12-07 | 232.41 | $225.00 | — |
| 2023-12-06 | 232.06 | $225.00 | — |
| 2023-12-05 | 231.43 | $225.00 | — |
| 2023-12-04 | 230.46 | $225.00 | — |
| 2023-12-01 | 229.07 | $225.00 | — |
| 2023-11-30 | 227.16 | $225.00 | — |
| 2023-11-29 | 224.62 | $225.00 | 19 |
| 2023-11-28 | 221.33 | $230.75 | — |
| 2023-11-27 | 215.32 | $230.75 | — |
| 2023-11-24 | 207.84 | $230.75 | — |
| 2023-11-22 | 198.62 | $230.75 | 18 |
| 2023-11-21 | 187.33 | $188.00 | — |
| 2023-11-20 | 187.11 | $188.00 | — |
| 2023-11-17 | 186.87 | $188.00 | — |
| 2023-11-16 | 186.61 | $188.00 | — |
| 2023-11-15 | 186.33 | $188.00 | — |
| 2023-11-14 | 186.03 | $188.00 | — |
| 2023-11-13 | 185.71 | $188.00 | — |
| 2023-11-10 | 185.37 | $188.00 | — |
| 2023-11-09 | 185.01 | $188.00 | — |
| 2023-11-08 | 184.64 | $188.00 | — |
| 2023-11-07 | 184.27 | $188.00 | — |
| 2023-11-06 | 183.90 | $188.00 | — |
| 2023-11-03 | 183.54 | $188.00 | — |
| 2023-11-02 | 183.20 | $188.00 | — |
| 2023-11-01 | 182.89 | $188.00 | 5 |
| 2023-10-31 | 182.63 | $190.66 | — |
| 2023-10-30 | 181.61 | $190.67 | 60 |
| 2023-10-27 | 180.51 | $182.02 | — |
| 2023-10-26 | 182.05 | $182.02 | — |
| 2023-10-25 | 184.10 | $182.02 | — |
| 2023-10-24 | 186.74 | $182.02 | — |
| 2023-10-23 | 190.10 | $182.02 | 2 |
| 2023-10-20 | 194.33 | $187.80 | — |
| 2023-10-19 | 197.76 | $187.80 | — |
| 2023-10-18 | 202.03 | $187.80 | 11 |
| 2023-10-17 | 207.30 | $201.00 | 1 |
| 2023-10-16 | 209.59 | $217.22 | 200 |
| 2023-10-13 | 207.27 | $213.00 | — |
| 2023-10-12 | 205.82 | $213.00 | 200 |
| 2023-10-11 | 204.11 | $210.00 | — |
| 2023-10-10 | 203.06 | $210.00 | — |
| 2023-10-09 | 201.85 | $210.00 | 200 |
| 2023-10-06 | 200.48 | $206.00 | 200 |
| 2023-10-05 | 200.19 | $208.00 | 200 |
| 2023-10-04 | 199.33 | $201.62 | — |
| 2023-10-03 | 200.43 | $201.62 | — |
| 2023-10-02 | 201.90 | $201.62 | — |
| 2023-09-29 | 203.83 | $201.62 | — |
| 2023-09-28 | 206.31 | $201.62 | — |
| 2023-09-27 | 209.45 | $201.62 | — |
| 2023-09-26 | 213.37 | $201.62 | — |
| 2023-09-25 | 218.22 | $201.62 | 10 |
| 2023-09-22 | 224.19 | $225.00 | — |
| 2023-09-21 | 224.08 | $225.00 | — |
| 2023-09-20 | 223.96 | $225.00 | — |
| 2023-09-19 | 223.84 | $225.00 | — |
| 2023-09-18 | 223.71 | $225.00 | — |
| 2023-09-15 | 223.56 | $225.00 | — |
| 2023-09-14 | 223.42 | $225.00 | — |
| 2023-09-13 | 223.26 | $225.00 | — |
| 2023-09-12 | 223.10 | $225.00 | — |
| 2023-09-11 | 222.93 | $225.00 | — |
| 2023-09-08 | 222.77 | $225.00 | — |
| 2023-09-07 | 222.60 | $225.00 | — |
| 2023-09-06 | 222.44 | $225.00 | — |
| 2023-09-05 | 222.28 | $225.00 | — |
| 2023-09-01 | 222.14 | $225.00 | — |
| 2023-08-31 | 222.02 | $225.00 | — |
| 2023-08-30 | 221.92 | $225.00 | — |
| 2023-08-29 | 221.86 | $225.00 | — |
| 2023-08-28 | 221.85 | $225.00 | — |
| 2023-08-25 | 221.91 | $225.00 | — |
| 2023-08-24 | 222.03 | $225.00 | — |
| 2023-08-23 | 222.26 | $225.00 | 10 |
| 2023-08-22 | 222.60 | $223.68 | — |
| 2023-08-21 | 223.51 | $223.68 | — |
| 2023-08-18 | 224.68 | $223.68 | — |
| 2023-08-17 | 226.17 | $223.68 | — |
| 2023-08-16 | 228.04 | $223.68 | — |
| 2023-08-15 | 230.36 | $223.68 | — |
| 2023-08-14 | 233.21 | $223.68 | — |
| 2023-08-11 | 236.68 | $223.68 | — |
| 2023-08-10 | 240.90 | $223.68 | — |
| 2023-08-09 | 245.99 | $223.68 | 6 |
| 2023-08-08 | 252.09 | $247.00 | — |
| 2023-08-07 | 252.02 | $247.00 | — |
| 2023-08-04 | 251.79 | $247.00 | — |
| 2023-08-03 | 251.36 | $247.00 | — |
| 2023-08-02 | 250.68 | $247.00 | — |
| 2023-08-01 | 249.68 | $247.00 | — |
| 2023-07-31 | 248.29 | $247.00 | — |
| 2023-07-28 | 246.44 | $247.00 | 69 |
| 2023-07-27 | 244.03 | $245.00 | — |
| 2023-07-26 | 241.56 | $245.00 | 10 |
| 2023-07-25 | 238.40 | $247.36 | — |
| 2023-07-24 | 233.68 | $247.36 | — |
| 2023-07-21 | 227.82 | $247.36 | 6 |
| 2023-07-20 | 220.60 | $219.22 | — |
| 2023-07-19 | 220.68 | $219.22 | — |
| 2023-07-18 | 220.75 | $219.22 | — |
| 2023-07-17 | 220.79 | $219.22 | — |
| 2023-07-14 | 220.81 | $219.22 | — |
| 2023-07-13 | 220.79 | $219.22 | — |
| 2023-07-12 | 220.73 | $219.22 | — |
| 2023-07-11 | 220.61 | $219.22 | — |
| 2023-07-10 | 220.42 | $219.22 | — |
| 2023-07-07 | 220.15 | $219.22 | — |
| 2023-07-06 | 219.77 | $219.22 | — |
| 2023-07-05 | 219.27 | $219.22 | — |
| 2023-07-03 | 218.61 | $219.22 | 63 |
| 2023-06-30 | 217.76 | $221.81 | — |
| 2023-06-29 | 215.88 | $221.81 | — |
| 2023-06-28 | 213.55 | $221.81 | — |
| 2023-06-27 | 210.71 | $221.81 | 17 |
| 2023-06-26 | 207.26 | $209.06 | — |
| 2023-06-23 | 207.11 | $209.06 | — |
| 2023-06-22 | 206.97 | $209.06 | — |
| 2023-06-21 | 206.83 | $209.06 | — |
| 2023-06-20 | 206.71 | $209.06 | — |
| 2023-06-16 | 206.60 | $209.06 | — |
| 2023-06-15 | 206.51 | $209.06 | — |
| 2023-06-14 | 206.46 | $209.06 | — |
| 2023-06-13 | 206.46 | $209.06 | — |
| 2023-06-12 | 206.50 | $209.06 | — |
| 2023-06-09 | 206.62 | $209.06 | — |
| 2023-06-08 | 206.82 | $209.06 | — |
| 2023-06-07 | 207.13 | $209.06 | — |
| 2023-06-06 | 207.58 | $209.06 | — |
| 2023-06-05 | 208.18 | $209.06 | — |
| 2023-06-02 | 208.98 | $209.06 | — |
| 2023-06-01 | 210.01 | $209.06 | — |
| 2023-05-31 | 211.33 | $209.06 | 15 |
| 2023-05-30 | 212.98 | $207.50 | — |
| 2023-05-26 | 215.51 | $207.50 | — |
| 2023-05-25 | 218.63 | $207.50 | 100 |
| 2023-05-24 | 222.42 | $217.01 | 15 |
| 2023-05-23 | 224.01 | $219.42 | — |
| 2023-05-22 | 225.15 | $219.42 | 295 |
| 2023-05-19 | 226.48 | $217.25 | — |
| 2023-05-18 | 228.72 | $217.25 | 50 |
| 2023-05-17 | 231.37 | $236.04 | — |
| 2023-05-16 | 228.55 | $236.04 | — |
| 2023-05-15 | 225.02 | $236.04 | — |
| 2023-05-12 | 220.65 | $236.04 | 19 |
| 2023-05-11 | 215.27 | $214.88 | — |
| 2023-05-10 | 215.39 | $214.88 | — |
| 2023-05-09 | 215.52 | $214.88 | — |
| 2023-05-08 | 215.65 | $214.88 | — |
| 2023-05-05 | 215.79 | $214.88 | — |
| 2023-05-04 | 215.93 | $214.88 | — |
| 2023-05-03 | 216.07 | $214.88 | — |
| 2023-05-02 | 216.20 | $214.88 | 19 |
| 2023-05-01 | 216.32 | $215.73 | — |
| 2023-04-28 | 216.15 | $215.73 | — |
| 2023-04-27 | 215.90 | $215.73 | — |
| 2023-04-26 | 215.54 | $215.73 | — |
| 2023-04-25 | 215.06 | $215.73 | — |
| 2023-04-24 | 214.43 | $215.73 | — |
| 2023-04-21 | 213.61 | $215.73 | — |
| 2023-04-20 | 212.56 | $215.73 | — |
| 2023-04-19 | 211.24 | $215.73 | — |
| 2023-04-18 | 209.59 | $215.73 | 3 |
| 2023-04-17 | 207.55 | $207.17 | — |
| 2023-04-14 | 207.76 | $207.17 | — |
| 2023-04-13 | 207.99 | $207.17 | — |
| 2023-04-12 | 208.24 | $207.17 | — |
| 2023-04-11 | 208.51 | $207.17 | — |
| 2023-04-10 | 208.80 | $207.17 | — |
| 2023-04-06 | 209.12 | $207.17 | — |
| 2023-04-05 | 209.46 | $207.17 | — |
| 2023-04-04 | 209.82 | $207.17 | — |
| 2023-04-03 | 210.19 | $207.17 | — |
| 2023-03-31 | 210.58 | $207.17 | — |
| 2023-03-30 | 210.97 | $207.17 | — |
| 2023-03-29 | 211.35 | $207.17 | — |
| 2023-03-28 | 211.73 | $207.17 | — |
| 2023-03-27 | 212.09 | $207.17 | — |
| 2023-03-24 | 212.40 | $207.17 | — |
| 2023-03-23 | 212.66 | $207.17 | — |
| 2023-03-22 | 212.84 | $207.17 | — |
| 2023-03-21 | 212.91 | $207.17 | — |
| 2023-03-20 | 212.83 | $207.17 | — |
| 2023-03-17 | 212.58 | $207.17 | — |
| 2023-03-16 | 212.10 | $207.17 | — |
| 2023-03-15 | 211.33 | $207.17 | — |
| 2023-03-14 | 210.21 | $207.17 | — |
| 2023-03-13 | 208.65 | $207.17 | — |
| 2023-03-10 | 206.55 | $207.17 | 16 |
| 2023-03-09 | 203.82 | $199.78 | — |
| 2023-03-08 | 202.63 | $199.78 | — |
| 2023-03-07 | 201.01 | $199.78 | — |
| 2023-03-06 | 198.86 | $199.78 | — |
| 2023-03-03 | 196.05 | $199.78 | — |
| 2023-03-02 | 192.47 | $199.78 | — |
| 2023-03-01 | 187.95 | $199.78 | — |
| 2023-02-28 | 182.32 | $199.78 | — |
| 2023-02-27 | 175.36 | $199.78 | 4 |
| 2023-02-24 | 166.84 | $167.00 | — |
| 2023-02-23 | 166.82 | $167.00 | — |
| 2023-02-22 | 166.80 | $167.00 | — |
| 2023-02-21 | 166.77 | $167.00 | — |
| 2023-02-17 | 166.75 | $167.00 | — |
| 2023-02-16 | 166.72 | $167.00 | — |
| 2023-02-15 | 166.69 | $167.00 | — |
| 2023-02-14 | 166.65 | $167.00 | — |
| 2023-02-13 | 166.61 | $167.00 | — |
| 2023-02-10 | 166.57 | $167.00 | — |
| 2023-02-09 | 166.53 | $167.00 | — |
| 2023-02-08 | 166.49 | $167.00 | — |
| 2023-02-07 | 166.44 | $167.00 | — |
| 2023-02-06 | 166.38 | $167.00 | — |
| 2023-02-03 | 166.33 | $167.00 | — |
| 2023-02-02 | 166.27 | $167.00 | — |
| 2023-02-01 | 166.22 | $167.00 | — |
| 2023-01-31 | 166.15 | $167.00 | — |
| 2023-01-30 | 166.09 | $167.00 | — |
| 2023-01-27 | 166.03 | $167.00 | — |
| 2023-01-26 | 165.97 | $167.00 | — |
| 2023-01-25 | 165.91 | $167.00 | — |
| 2023-01-24 | 165.85 | $167.00 | — |
| 2023-01-23 | 165.80 | $167.00 | — |
| 2023-01-20 | 165.76 | $167.00 | — |
| 2023-01-19 | 165.72 | $167.00 | — |
| 2023-01-18 | 165.70 | $167.00 | — |
| 2023-01-17 | 165.70 | $167.00 | — |
| 2023-01-13 | 165.71 | $167.00 | — |
| 2023-01-12 | 165.76 | $167.00 | — |
| 2023-01-11 | 165.83 | $167.00 | — |
| 2023-01-10 | 165.95 | $167.00 | — |
| 2023-01-09 | 166.12 | $167.00 | — |
| 2023-01-06 | 166.34 | $167.00 | — |
| 2023-01-05 | 166.64 | $167.00 | — |
| 2023-01-04 | 167.03 | $167.00 | — |
| 2023-01-03 | 167.51 | $167.00 | — |
| 2022-12-30 | 168.12 | $167.00 | — |
| 2022-12-29 | 168.87 | $167.00 | 10 |
| 2022-12-28 | 169.80 | $167.66 | — |
| 2022-12-27 | 170.71 | $167.66 | — |
| 2022-12-23 | 171.81 | $167.66 | — |
| 2022-12-22 | 173.14 | $167.66 | — |
| 2022-12-21 | 174.73 | $167.66 | 1 |
| 2022-12-20 | 176.62 | $175.00 | — |
| 2022-12-19 | 176.54 | $175.00 | — |
| 2022-12-16 | 176.39 | $175.00 | — |
| 2022-12-15 | 176.14 | $175.00 | — |
| 2022-12-14 | 175.76 | $175.00 | 25 |
| 2022-12-13 | 175.23 | $170.72 | — |
| 2022-12-12 | 175.86 | $170.72 | — |
| 2022-12-09 | 176.55 | $170.72 | — |
| 2022-12-08 | 177.29 | $170.72 | 45 |
| 2022-12-07 | 178.10 | $175.94 | — |
| 2022-12-06 | 177.32 | $175.94 | — |
| 2022-12-05 | 176.25 | $175.94 | 4 |
| 2022-12-02 | 174.83 | $169.75 | — |
| 2022-12-01 | 174.94 | $169.75 | — |
| 2022-11-30 | 174.96 | $169.75 | — |
| 2022-11-29 | 174.85 | $169.75 | — |
| 2022-11-28 | 174.58 | $169.75 | — |
| 2022-11-25 | 174.11 | $169.75 | — |
| 2022-11-23 | 173.39 | $169.75 | — |
| 2022-11-22 | 172.37 | $169.75 | 38 |
| 2022-11-21 | 170.97 | $173.00 | — |
| 2022-11-18 | 168.09 | $173.00 | — |
| 2022-11-17 | 164.46 | $173.00 | — |
| 2022-11-16 | 159.91 | $173.00 | — |
| 2022-11-15 | 154.28 | $173.00 | 236 |
| 2022-11-14 | 147.37 | $146.48 | — |
| 2022-11-11 | 147.31 | $146.48 | — |
| 2022-11-10 | 147.24 | $146.48 | — |
| 2022-11-09 | 147.13 | $146.48 | — |
| 2022-11-08 | 146.99 | $146.48 | — |
| 2022-11-07 | 146.82 | $146.48 | — |
| 2022-11-04 | 146.59 | $146.48 | — |
| 2022-11-03 | 146.32 | $146.48 | — |
| 2022-11-02 | 145.98 | $146.48 | — |
| 2022-11-01 | 145.56 | $146.48 | — |
| 2022-10-31 | 145.06 | $146.48 | — |
| 2022-10-28 | 144.46 | $146.48 | — |
| 2022-10-27 | 143.74 | $146.48 | — |
| 2022-10-26 | 142.88 | $146.48 | — |
| 2022-10-25 | 141.87 | $146.48 | — |
| 2022-10-24 | 140.68 | $146.48 | — |
| 2022-10-21 | 139.28 | $146.48 | 49 |
| 2022-10-20 | 137.64 | $139.91 | — |
| 2022-10-19 | 137.79 | $139.91 | — |
| 2022-10-18 | 138.07 | $139.91 | — |
| 2022-10-17 | 138.49 | $139.91 | — |
| 2022-10-14 | 139.10 | $139.91 | — |
| 2022-10-13 | 139.93 | $139.91 | — |
| 2022-10-12 | 141.04 | $139.91 | — |
| 2022-10-11 | 142.48 | $139.91 | — |
| 2022-10-10 | 144.33 | $139.91 | — |
| 2022-10-07 | 146.66 | $139.91 | 24 |
| 2022-10-06 | 149.56 | $152.15 | — |
| 2022-10-05 | 149.28 | $152.15 | — |
| 2022-10-04 | 149.01 | $152.15 | — |
| 2022-10-03 | 148.74 | $152.15 | — |
| 2022-09-30 | 148.49 | $152.15 | — |
| 2022-09-29 | 148.27 | $152.15 | — |
| 2022-09-28 | 148.08 | $152.15 | — |
| 2022-09-27 | 147.94 | $152.15 | — |
| 2022-09-26 | 147.88 | $152.15 | — |
| 2022-09-23 | 147.91 | $152.15 | — |
| 2022-09-22 | 148.06 | $152.15 | — |
| 2022-09-21 | 148.36 | $152.15 | — |
| 2022-09-20 | 148.86 | $152.15 | — |
| 2022-09-19 | 149.59 | $152.15 | — |
| 2022-09-16 | 150.61 | $152.15 | — |
| 2022-09-15 | 151.98 | $152.15 | 40 |
| 2022-09-14 | 153.78 | $160.55 | — |
| 2022-09-13 | 153.44 | $160.55 | — |
| 2022-09-12 | 153.17 | $160.55 | — |
| 2022-09-09 | 152.98 | $160.55 | 225 |
| 2022-09-08 | 152.89 | $151.74 | — |
| 2022-09-07 | 155.73 | $151.74 | — |
| 2022-09-06 | 159.34 | $151.74 | — |
| 2022-09-02 | 163.86 | $151.74 | — |
| 2022-09-01 | 169.48 | $151.74 | — |
| 2022-08-31 | 176.38 | $151.74 | — |
| 2022-08-30 | 184.81 | $151.74 | 14 |
| 2022-08-29 | 195.04 | $190.01 | — |
| 2022-08-26 | 195.30 | $190.01 | — |
| 2022-08-25 | 195.50 | $190.01 | — |
| 2022-08-24 | 195.62 | $190.01 | — |
| 2022-08-23 | 195.63 | $190.01 | — |
| 2022-08-22 | 195.51 | $190.01 | — |
| 2022-08-19 | 195.20 | $190.01 | — |
| 2022-08-18 | 194.67 | $190.01 | — |
| 2022-08-17 | 193.87 | $190.01 | 9 |
| 2022-08-16 | 192.72 | $198.02 | — |
| 2022-08-15 | 188.63 | $198.02 | — |
| 2022-08-12 | 183.50 | $198.02 | — |
| 2022-08-11 | 177.14 | $198.03 | 20 |
| 2022-08-10 | 169.30 | $167.30 | — |
| 2022-08-09 | 169.44 | $167.30 | — |
| 2022-08-08 | 169.57 | $167.30 | — |
| 2022-08-05 | 169.70 | $167.30 | — |
| 2022-08-04 | 169.81 | $167.30 | — |
| 2022-08-03 | 169.91 | $167.30 | — |
| 2022-08-02 | 169.98 | $167.30 | — |
| 2022-08-01 | 170.03 | $167.30 | — |
| 2022-07-29 | 170.04 | $167.30 | — |
| 2022-07-28 | 170.00 | $167.30 | — |
| 2022-07-27 | 169.90 | $167.30 | — |
| 2022-07-26 | 169.72 | $167.30 | — |
| 2022-07-25 | 169.45 | $167.30 | — |
| 2022-07-22 | 169.06 | $167.30 | — |
| 2022-07-21 | 168.54 | $167.30 | — |
| 2022-07-20 | 167.85 | $167.30 | — |
| 2022-07-19 | 166.96 | $167.30 | — |
| 2022-07-18 | 165.83 | $167.30 | — |
| 2022-07-15 | 164.42 | $167.30 | — |
| 2022-07-14 | 162.68 | $167.30 | — |
| 2022-07-13 | 160.53 | $167.30 | — |
| 2022-07-12 | 157.92 | $167.30 | — |
| 2022-07-11 | 154.76 | $167.30 | 79 |
| 2022-07-08 | 150.96 | $152.05 | — |
| 2022-07-07 | 151.22 | $152.05 | — |
| 2022-07-06 | 151.61 | $152.05 | — |
| 2022-07-05 | 152.18 | $152.05 | — |
| 2022-07-01 | 152.95 | $152.05 | — |
| 2022-06-30 | 153.97 | $152.05 | — |
| 2022-06-29 | 155.31 | $152.05 | 2 |
| 2022-06-28 | 157.01 | $158.49 | — |
| 2022-06-27 | 157.13 | $158.49 | — |
| 2022-06-24 | 157.36 | $158.49 | — |
| 2022-06-23 | 157.73 | $158.49 | — |
| 2022-06-22 | 158.27 | $158.49 | — |
| 2022-06-21 | 159.02 | $158.49 | — |
| 2022-06-17 | 160.03 | $158.49 | — |
| 2022-06-16 | 161.35 | $158.49 | 19 |
| 2022-06-15 | 163.07 | $165.88 | — |
| 2022-06-14 | 162.91 | $165.88 | — |
| 2022-06-13 | 162.82 | $165.88 | — |
| 2022-06-10 | 162.82 | $165.88 | — |
| 2022-06-09 | 162.93 | $165.88 | — |
| 2022-06-08 | 163.19 | $165.88 | — |
| 2022-06-07 | 163.64 | $165.88 | — |
| 2022-06-06 | 164.32 | $165.88 | — |
| 2022-06-03 | 165.30 | $165.88 | — |
| 2022-06-02 | 166.63 | $165.88 | — |
| 2022-06-01 | 168.41 | $165.88 | — |
| 2022-05-31 | 170.71 | $165.88 | 1 |
| 2022-05-27 | 173.65 | $174.00 | — |
| 2022-05-26 | 174.80 | $174.00 | — |
| 2022-05-25 | 176.33 | $174.00 | — |
| 2022-05-24 | 178.32 | $174.00 | — |
| 2022-05-23 | 180.87 | $174.00 | 1207 |
| 2022-05-20 | 184.08 | $188.00 | — |
| 2022-05-19 | 183.68 | $188.00 | — |
| 2022-05-18 | 183.29 | $188.00 | — |
| 2022-05-17 | 182.95 | $188.00 | — |
| 2022-05-16 | 182.67 | $188.00 | — |
| 2022-05-13 | 182.48 | $188.00 | — |
| 2022-05-12 | 182.40 | $188.00 | — |
| 2022-05-11 | 182.48 | $188.00 | — |
| 2022-05-10 | 182.75 | $188.00 | — |
| 2022-05-09 | 183.27 | $188.00 | — |
| 2022-05-06 | 184.12 | $188.00 | — |
| 2022-05-05 | 185.35 | $188.00 | — |
| 2022-05-04 | 187.06 | $188.00 | — |
| 2022-05-03 | 189.37 | $188.00 | — |
| 2022-05-02 | 192.38 | $188.00 | — |
| 2022-04-29 | 196.26 | $188.00 | — |
| 2022-04-28 | 201.18 | $188.00 | — |
| 2022-04-27 | 207.33 | $188.00 | — |
| 2022-04-26 | 214.96 | $188.00 | 13 |
| 2022-04-25 | 224.35 | $203.08 | 1 |
| 2022-04-22 | 231.05 | $229.99 | — |
| 2022-04-21 | 230.70 | $229.99 | 88 |
| 2022-04-20 | 230.27 | $245.04 | — |
| 2022-04-19 | 224.99 | $245.04 | — |
| 2022-04-18 | 218.61 | $245.04 | 19 |
| 2022-04-14 | 210.93 | $221.07 | 22 |
| 2022-04-13 | 209.30 | $203.08 | 17 |
| 2022-04-12 | 213.16 | $203.08 | — |
| 2022-04-11 | 218.03 | $203.08 | — |
| 2022-04-08 | 224.08 | $203.08 | 1 |
| 2022-04-07 | 231.56 | $218.53 | — |
| 2022-04-06 | 235.84 | $218.53 | 1 |
| 2022-04-05 | 241.08 | $246.03 | — |
| 2022-04-04 | 238.78 | $246.03 | — |
| 2022-04-01 | 236.00 | $246.03 | 30 |
| 2022-03-31 | 232.66 | $227.00 | 13 |
| 2022-03-30 | 234.67 | $241.00 | — |
| 2022-03-29 | 232.75 | $241.00 | — |
| 2022-03-28 | 230.51 | $241.00 | — |
| 2022-03-25 | 227.88 | $241.00 | — |
| 2022-03-24 | 224.82 | $241.00 | — |
| 2022-03-23 | 221.26 | $241.00 | — |
| 2022-03-22 | 217.13 | $241.00 | — |
| 2022-03-21 | 212.35 | $241.00 | — |
| 2022-03-18 | 206.83 | $241.00 | 43 |
| 2022-03-17 | 200.46 | $211.91 | — |
| 2022-03-16 | 202.32 | $211.91 | — |
| 2022-03-15 | 205.02 | $211.91 | — |
| 2022-03-14 | 208.75 | $211.91 | — |
| 2022-03-11 | 213.73 | $211.91 | — |
| 2022-03-10 | 220.24 | $211.91 | — |
| 2022-03-09 | 228.58 | $211.91 | — |
| 2022-03-08 | 239.11 | $211.91 | 9 |
| 2022-03-07 | 252.27 | $224.63 | — |
| 2022-03-04 | 264.52 | $224.63 | 1 |
| 2022-03-03 | 279.63 | $244.69 | 1 |
| 2022-03-02 | 291.78 | $291.36 | — |
| 2022-03-01 | 291.85 | $291.36 | — |
| 2022-02-28 | 291.95 | $291.36 | — |
| 2022-02-25 | 292.08 | $291.36 | — |
| 2022-02-24 | 292.26 | $291.36 | — |
| 2022-02-23 | 292.48 | $291.36 | — |
| 2022-02-22 | 292.78 | $291.36 | — |
| 2022-02-18 | 293.15 | $291.36 | — |
| 2022-02-17 | 293.61 | $291.36 | — |
| 2022-02-16 | 294.19 | $291.36 | — |
| 2022-02-15 | 294.90 | $291.36 | 23 |
| 2022-02-14 | 295.78 | $298.98 | — |
| 2022-02-11 | 294.45 | $298.98 | — |
| 2022-02-10 | 292.83 | $298.98 | — |
| 2022-02-09 | 290.90 | $298.98 | — |
| 2022-02-08 | 288.59 | $298.98 | — |
| 2022-02-07 | 285.83 | $298.98 | — |
| 2022-02-04 | 282.57 | $298.98 | — |
| 2022-02-03 | 278.72 | $298.98 | — |
| 2022-02-02 | 274.17 | $298.98 | — |
| 2022-02-01 | 268.84 | $298.98 | 17 |
| 2022-01-31 | 262.58 | $272.00 | — |
| 2022-01-28 | 263.79 | $272.00 | — |
| 2022-01-27 | 265.57 | $272.00 | — |
| 2022-01-26 | 268.05 | $272.00 | 8 |
| 2022-01-25 | 271.39 | $252.23 | — |
| 2022-01-24 | 282.01 | $252.23 | 8 |
| 2022-01-21 | 295.19 | $290.10 | — |
| 2022-01-20 | 299.45 | $290.10 | — |
| 2022-01-19 | 304.79 | $290.10 | — |
| 2022-01-18 | 311.41 | $290.10 | — |
| 2022-01-14 | 319.56 | $290.10 | — |
| 2022-01-13 | 329.51 | $290.10 | 2 |
| 2022-01-12 | 341.58 | $337.50 | — |
| 2022-01-11 | 341.18 | $337.50 | — |
| 2022-01-10 | 340.57 | $337.50 | — |
| 2022-01-07 | 339.68 | $337.50 | — |
| 2022-01-06 | 338.47 | $337.50 | — |
| 2022-01-05 | 336.85 | $337.50 | — |
| 2022-01-04 | 334.75 | $337.50 | — |
| 2022-01-03 | 332.07 | $337.50 | — |
| 2021-12-31 | 328.69 | $337.50 | 13 |
| 2021-12-30 | 324.47 | $337.17 | — |
| 2021-12-29 | 319.37 | $337.17 | — |
| 2021-12-28 | 313.12 | $337.17 | — |
| 2021-12-27 | 305.51 | $337.17 | 22 |
| 2021-12-23 | 296.30 | $299.80 | — |
| 2021-12-22 | 297.00 | $299.80 | 14 |
| 2021-12-21 | 297.98 | $296.79 | 3 |
| 2021-12-20 | 300.25 | $300.32 | 39 |
| 2021-12-17 | 302.01 | $305.00 | — |
| 2021-12-16 | 302.79 | $305.00 | — |
| 2021-12-15 | 303.84 | $305.00 | 7 |
| 2021-12-14 | 305.22 | $310.00 | — |
| 2021-12-13 | 305.42 | $310.00 | — |
| 2021-12-10 | 305.77 | $310.00 | — |
| 2021-12-09 | 306.30 | $310.00 | 15 |
| 2021-12-08 | 307.05 | $307.74 | — |
| 2021-12-07 | 308.78 | $307.74 | 5 |
| 2021-12-06 | 310.99 | $303.53 | 2 |
| 2021-12-03 | 315.09 | $312.42 | 2 |
| 2021-12-02 | 317.33 | $308.57 | — |
| 2021-12-01 | 321.32 | $308.57 | — |
| 2021-11-30 | 326.20 | $308.57 | — |
| 2021-11-29 | 332.12 | $308.57 | 21 |
| 2021-11-26 | 339.27 | $335.00 | — |
| 2021-11-24 | 339.51 | $335.00 | — |
| 2021-11-23 | 339.66 | $335.00 | — |
| 2021-11-22 | 339.71 | $335.00 | — |
| 2021-11-19 | 339.62 | $335.00 | — |
| 2021-11-18 | 339.35 | $335.00 | — |
| 2021-11-17 | 338.86 | $335.00 | — |
| 2021-11-16 | 338.07 | $335.00 | — |
| 2021-11-15 | 336.93 | $335.00 | — |
| 2021-11-12 | 335.36 | $335.00 | — |
| 2021-11-11 | 333.25 | $335.00 | — |
| 2021-11-10 | 330.49 | $335.00 | — |
| 2021-11-09 | 326.96 | $335.00 | 150 |
| 2021-11-08 | 322.48 | $317.32 | — |
| 2021-11-05 | 322.47 | $317.32 | — |
| 2021-11-04 | 322.30 | $317.32 | — |
| 2021-11-03 | 321.92 | $317.32 | — |
| 2021-11-02 | 321.28 | $317.32 | — |
| 2021-11-01 | 320.32 | $317.32 | — |
| 2021-10-29 | 318.97 | $317.32 | 22 |
| 2021-10-28 | 317.13 | $310.01 | — |
| 2021-10-27 | 317.02 | $310.01 | — |
| 2021-10-26 | 316.67 | $310.01 | — |
| 2021-10-25 | 316.04 | $310.01 | 2 |
| 2021-10-22 | 315.06 | $318.00 | — |
| 2021-10-21 | 311.11 | $318.00 | — |
| 2021-10-20 | 306.09 | $318.00 | — |
| 2021-10-19 | 299.79 | $318.00 | — |
| 2021-10-18 | 291.97 | $318.00 | — |
| 2021-10-15 | 282.34 | $318.00 | 2 |
| 2021-10-14 | 270.56 | $271.15 | — |
| 2021-10-13 | 271.05 | $271.15 | — |
| 2021-10-12 | 271.67 | $271.15 | — |
| 2021-10-11 | 272.45 | $271.15 | — |
| 2021-10-08 | 273.42 | $271.15 | — |
| 2021-10-07 | 274.61 | $271.15 | — |
| 2021-10-06 | 276.07 | $271.15 | — |
| 2021-10-05 | 277.84 | $271.15 | — |
| 2021-10-04 | 279.97 | $271.15 | — |
| 2021-10-01 | 282.52 | $271.15 | — |
| 2021-09-30 | 285.57 | $271.15 | 44 |
| 2021-09-29 | 289.20 | $287.00 | — |
| 2021-09-28 | 288.49 | $287.00 | — |
| 2021-09-27 | 287.51 | $287.00 | — |
| 2021-09-24 | 286.20 | $287.00 | 100 |
| 2021-09-23 | 284.49 | $286.00 | — |
| 2021-09-22 | 282.60 | $286.00 | — |
| 2021-09-21 | 280.19 | $286.00 | — |
| 2021-09-20 | 277.16 | $286.00 | — |
| 2021-09-17 | 273.39 | $286.00 | — |
| 2021-09-16 | 268.74 | $286.00 | 171 |
| 2021-09-15 | 263.03 | $264.00 | — |
| 2021-09-14 | 263.04 | $264.00 | — |
| 2021-09-13 | 263.05 | $264.00 | — |
| 2021-09-10 | 263.07 | $264.00 | — |
| 2021-09-09 | 263.08 | $264.00 | — |
| 2021-09-08 | 263.10 | $264.00 | — |
| 2021-09-07 | 263.12 | $264.00 | — |
| 2021-09-03 | 263.14 | $264.00 | — |
| 2021-09-02 | 263.16 | $264.00 | — |
| 2021-09-01 | 263.17 | $264.00 | — |
| 2021-08-31 | 263.18 | $264.00 | — |
| 2021-08-30 | 263.17 | $264.00 | 50 |
| 2021-08-27 | 263.15 | $262.00 | — |
| 2021-08-26 | 263.74 | $262.00 | — |
| 2021-08-25 | 264.43 | $262.00 | 16 |
| 2021-08-24 | 265.24 | $262.00 | — |
| 2021-08-23 | 266.18 | $262.00 | — |
| 2021-08-20 | 267.28 | $262.00 | 50 |
| 2021-08-19 | 268.55 | $264.12 | — |
| 2021-08-18 | 269.34 | $264.12 | — |
| 2021-08-17 | 270.23 | $264.12 | — |
| 2021-08-16 | 271.19 | $264.12 | — |
| 2021-08-13 | 272.25 | $264.12 | 866 |
| 2021-08-12 | 273.41 | $270.32 | — |
| 2021-08-11 | 272.70 | $270.32 | — |
| 2021-08-10 | 271.69 | $270.32 | — |
| 2021-08-09 | 270.29 | $270.32 | — |
| 2021-08-06 | 268.42 | $270.32 | — |
| 2021-08-05 | 265.99 | $270.32 | 1652 |
| 2021-08-04 | 262.87 | $261.38 | — |
| 2021-08-03 | 261.76 | $261.38 | — |
| 2021-08-02 | 260.26 | $261.38 | — |
| 2021-07-30 | 258.29 | $261.38 | — |
| 2021-07-29 | 255.75 | $261.38 | 143 |
| 2021-07-28 | 252.52 | $258.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.47
2026-07-24
Close Price
$295.75
Vol: 12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.48
Average
52.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.47 | $295.75 | 12 |
| 2026-07-23 | 43.47 | $295.75 | 12 |
| 2026-07-22 | 43.47 | $295.75 | — |
| 2026-07-21 | 43.47 | $295.75 | — |
| 2026-07-20 | 43.47 | $295.75 | 12 |
| 2026-07-17 | 43.47 | $295.75 | 12 |
| 2026-07-16 | 43.47 | $295.75 | 62 |
| 2026-07-15 | 53.90 | $306.18 | — |
| 2026-07-14 | 53.90 | $306.18 | 12 |
| 2026-07-13 | 53.90 | $306.18 | 12 |
| 2026-07-10 | 53.90 | $306.18 | 12 |
| 2026-07-09 | 53.90 | $306.18 | — |
| 2026-07-08 | 53.90 | $306.18 | 31 |
| 2026-07-07 | 47.78 | $299.25 | — |
| 2026-07-06 | 47.78 | $299.25 | 12 |
| 2026-07-02 | 30.74 | $285.00 | 1 |
| 2026-07-01 | 30.74 | $285.00 | 1 |
| 2026-06-30 | 30.74 | $285.00 | 1 |
| 2026-06-29 | 30.74 | $285.00 | 1 |
| 2026-06-26 | 30.74 | $285.00 | 1 |
| 2026-06-25 | 30.74 | $285.00 | 1 |
| 2026-06-24 | 30.74 | $285.00 | 1 |
| 2026-06-23 | 30.74 | $285.00 | 200 |
| 2026-06-22 | 33.27 | $290.00 | 300 |
| 2026-06-18 | 19.02 | $278.74 | 1 |
| 2026-06-17 | 19.02 | $278.74 | 1 |
| 2026-06-16 | 19.02 | $278.74 | 80 |
| 2026-06-15 | 2.47 | $268.30 | 1 |
| 2026-06-12 | 2.47 | $268.30 | 1 |
| 2026-06-11 | 2.47 | $268.30 | 1 |
| 2026-06-10 | 2.47 | $268.30 | 11 |
| 2026-06-09 | 60.84 | $328.47 | 1 |
| 2026-06-08 | 60.84 | $328.47 | — |
| 2026-06-05 | 60.84 | $328.47 | 1 |
| 2026-06-04 | 60.84 | $328.47 | 1 |
| 2026-06-03 | 60.84 | $328.47 | 1 |
| 2026-06-02 | 60.84 | $328.47 | 1 |
| 2026-06-01 | 60.84 | $328.47 | 1 |
| 2026-05-29 | 60.84 | $328.47 | 1 |
| 2026-05-28 | 60.84 | $328.47 | 1 |
| 2026-05-27 | 60.84 | $328.47 | 1 |
| 2026-05-26 | 60.84 | $328.47 | — |
| 2026-05-22 | 60.84 | $328.47 | 1 |
| 2026-05-21 | 60.84 | $328.47 | 1 |
| 2026-05-20 | 60.84 | $328.47 | 1 |
| 2026-05-19 | 60.84 | $328.47 | 1 |
| 2026-05-18 | 60.84 | $328.47 | 1 |
| 2026-05-15 | 60.84 | $328.47 | — |
| 2026-05-14 | 60.84 | $328.47 | 1 |
| 2026-05-13 | 60.84 | $328.47 | 1 |
| 2026-05-12 | 60.84 | $328.47 | 1 |
| 2026-05-11 | 60.84 | $328.47 | 1 |
| 2026-05-08 | 60.84 | $328.47 | 1 |
| 2026-05-07 | 60.84 | $328.47 | — |
| 2026-05-06 | 60.84 | $328.47 | 1 |
| 2026-05-05 | 60.84 | $328.47 | 1 |
| 2026-05-04 | 60.84 | $328.47 | 1 |
| 2026-05-01 | 60.84 | $328.47 | 1 |
| 2026-04-30 | 60.84 | $328.47 | 1 |
| 2026-04-29 | 60.84 | $328.47 | 1 |
| 2026-04-28 | 60.84 | $328.47 | 1 |
| 2026-04-27 | 60.84 | $328.47 | 1 |
| 2026-04-24 | 60.84 | $328.47 | 1 |
| 2026-04-23 | 60.84 | $328.47 | 1 |
| 2026-04-22 | 60.84 | $328.47 | 1 |
| 2026-04-21 | 60.84 | $328.47 | 1 |
| 2026-04-20 | 60.84 | $328.47 | — |
| 2026-04-17 | 60.84 | $328.47 | 1 |
| 2026-04-16 | 60.84 | $328.47 | 1 |
| 2026-04-15 | 60.84 | $328.47 | 1 |
| 2026-04-14 | 60.84 | $328.47 | 1 |
| 2026-04-13 | 60.84 | $328.47 | 1 |
| 2026-04-10 | 60.84 | $328.47 | 1 |
| 2026-04-09 | 60.84 | $328.47 | 1 |
| 2026-04-08 | 60.84 | $328.47 | 1 |
| 2026-04-07 | 60.84 | $328.47 | 1 |
| 2026-04-06 | 60.84 | $328.47 | 1 |
| 2026-04-02 | 60.84 | $328.47 | 1 |
| 2026-04-01 | 60.84 | $328.47 | 1 |
| 2026-03-31 | 60.84 | $328.47 | 1 |
| 2026-03-30 | 60.84 | $328.47 | 1 |
| 2026-03-27 | 60.84 | $328.47 | 1 |
| 2026-03-26 | 60.84 | $328.47 | 1 |
| 2026-03-25 | 60.84 | $328.47 | 1 |
| 2026-03-24 | 60.84 | $328.47 | 1 |
| 2026-03-23 | 60.84 | $328.47 | 261 |
| 2026-03-20 | 22.55 | $307.30 | 1 |
| 2026-03-19 | 22.55 | $307.30 | 1 |
| 2026-03-18 | 22.55 | $307.30 | 1 |
| 2026-03-17 | 22.55 | $307.30 | 4 |
| 2026-03-16 | 15.39 | $305.05 | — |
| 2026-03-13 | 15.39 | $305.05 | 4 |
| 2026-03-12 | 16.81 | $307.33 | 4 |
| 2026-03-11 | 16.81 | $307.33 | 4 |
| 2026-03-10 | 16.81 | $307.33 | 4 |
| 2026-03-09 | 16.81 | $307.33 | 4 |
| 2026-03-06 | 16.81 | $307.33 | 4 |
| 2026-03-05 | 16.81 | $307.33 | 7 |
| 2026-03-04 | 32.27 | $323.41 | 4 |
| 2026-03-03 | 32.27 | $323.41 | 4 |
| 2026-03-02 | 32.27 | $323.41 | 4 |
| 2026-02-27 | 32.27 | $323.41 | 4 |
| 2026-02-26 | 32.27 | $323.41 | 4 |
| 2026-02-25 | 32.27 | $323.41 | 16 |
| 2026-02-24 | 34.58 | $325.00 | 4 |
| 2026-02-23 | 34.58 | $325.00 | 4 |
| 2026-02-20 | 34.58 | $325.00 | — |
| 2026-02-19 | 34.58 | $325.00 | — |
| 2026-02-18 | 34.58 | $325.00 | — |
| 2026-02-17 | 34.58 | $325.00 | — |
| 2026-02-13 | 34.58 | $325.00 | — |
| 2026-02-12 | 34.58 | $325.00 | 2 |
| 2026-02-11 | 65.25 | $340.73 | — |
| 2026-02-10 | 65.25 | $340.73 | — |
| 2026-02-09 | 65.25 | $340.73 | — |
| 2026-02-06 | 65.25 | $340.73 | — |
| 2026-02-05 | 65.25 | $340.73 | 15 |
| 2026-02-04 | 36.45 | $330.34 | 4 |
| 2026-02-03 | 36.45 | $330.34 | 4 |
| 2026-02-02 | 36.45 | $330.34 | — |
| 2026-01-30 | 36.45 | $330.34 | — |
| 2026-01-29 | 36.45 | $330.34 | 4 |
| 2026-01-28 | 36.45 | $330.34 | 4 |
| 2026-01-27 | 36.45 | $330.34 | 4 |
| 2026-01-26 | 36.45 | $330.34 | 4 |
| 2026-01-23 | 36.45 | $330.34 | 4 |
| 2026-01-22 | 36.45 | $330.34 | 4 |
| 2026-01-21 | 36.45 | $330.34 | 4 |
| 2026-01-20 | 36.45 | $330.34 | 4 |
| 2026-01-16 | 36.45 | $330.34 | 4 |
| 2026-01-15 | 36.45 | $330.34 | 4 |
| 2026-01-14 | 36.45 | $330.34 | 4 |
| 2026-01-13 | 36.45 | $330.34 | 4 |
| 2026-01-12 | 36.45 | $330.34 | 4 |
| 2026-01-09 | 36.45 | $330.34 | 4 |
| 2026-01-08 | 36.45 | $330.34 | 4 |
| 2026-01-07 | 36.45 | $330.34 | 4 |
| 2026-01-06 | 36.45 | $330.34 | — |
| 2026-01-05 | 36.45 | $330.34 | 4 |
| 2026-01-02 | 36.45 | $330.34 | 4 |
| 2025-12-31 | 36.45 | $330.34 | 4 |
| 2025-12-30 | 36.45 | $330.34 | 4 |
| 2025-12-29 | 36.45 | $330.34 | 4 |
| 2025-12-26 | 36.45 | $330.34 | 4 |
| 2025-12-24 | 36.45 | $330.34 | — |
| 2025-12-23 | 36.45 | $330.34 | 4 |
| 2025-12-22 | 36.45 | $330.34 | 4 |
| 2025-12-19 | 36.45 | $330.34 | 4 |
| 2025-12-18 | 36.45 | $330.34 | 4 |
| 2025-12-17 | 36.45 | $330.34 | 4 |
| 2025-12-16 | 36.45 | $330.34 | 4 |
| 2025-12-15 | 36.45 | $330.34 | 45 |
| 2025-12-12 | 34.19 | $327.75 | — |
| 2025-12-11 | 34.19 | $327.75 | — |
| 2025-12-10 | 34.19 | $327.75 | 110 |
| 2025-12-09 | 32.55 | $325.68 | 15 |
| 2025-12-08 | 43.93 | $348.30 | 4 |
| 2025-12-05 | 43.93 | $348.30 | 4 |
| 2025-12-04 | 43.93 | $348.30 | 70 |
| 2025-12-03 | 30.04 | $333.32 | 4 |
| 2025-12-02 | 20.99 | $326.03 | 4 |
| 2025-12-01 | 20.99 | $326.03 | 4 |
| 2025-11-28 | 20.99 | $326.03 | 4 |
| 2025-11-26 | 20.99 | $326.03 | 4 |
| 2025-11-25 | 20.99 | $326.03 | 52 |
| 2025-11-24 | 21.34 | $327.21 | 4 |
| 2025-11-21 | 32.35 | $352.88 | 4 |
| 2025-11-20 | 32.35 | $352.88 | 4 |
| 2025-11-19 | 32.35 | $352.88 | 4 |
| 2025-11-18 | 32.35 | $352.88 | 4 |
| 2025-11-17 | 32.35 | $352.88 | 4 |
| 2025-11-14 | 32.35 | $352.88 | 4 |
| 2025-11-13 | 32.35 | $352.88 | 4 |
| 2025-11-12 | 32.35 | $352.88 | 4 |
| 2025-11-11 | 32.35 | $352.88 | 4 |
| 2025-11-10 | 29.78 | $350.00 | 4 |
| 2025-11-07 | 29.78 | $350.00 | 4 |
| 2025-11-06 | 12.85 | $333.63 | 3 |
| 2025-11-05 | 29.99 | $374.46 | 3 |
| 2025-11-04 | 29.99 | $374.46 | 3 |
| 2025-11-03 | 29.99 | $374.46 | 3 |
| 2025-10-31 | 29.99 | $374.46 | 150 |
| 2025-10-30 | 38.19 | $382.54 | 3 |
| 2025-10-29 | 38.19 | $382.54 | 3 |
| 2025-10-28 | 38.19 | $382.54 | — |
| 2025-10-27 | 38.19 | $382.54 | — |
| 2025-10-24 | 38.19 | $382.54 | — |
| 2025-10-23 | 38.19 | $382.54 | — |
| 2025-10-22 | 38.19 | $382.54 | — |
| 2025-10-21 | 38.19 | $382.54 | — |
| 2025-10-20 | 38.19 | $382.54 | 4 |
| 2025-10-17 | 46.63 | $391.02 | — |
| 2025-10-16 | 46.63 | $391.02 | — |
| 2025-10-15 | 46.63 | $391.02 | — |
| 2025-10-14 | 46.63 | $391.02 | — |
| 2025-10-13 | 46.63 | $391.02 | — |
| 2025-10-10 | 46.63 | $391.02 | — |
| 2025-10-09 | 46.63 | $391.02 | — |
| 2025-10-08 | 46.63 | $391.02 | — |
| 2025-10-07 | 46.63 | $391.02 | — |
| 2025-10-06 | 46.63 | $391.02 | — |
| 2025-10-03 | 46.63 | $391.02 | — |
| 2025-10-02 | 46.63 | $391.02 | 1 |
| 2025-10-01 | 47.00 | $391.59 | — |
| 2025-09-30 | 47.00 | $391.59 | — |
| 2025-09-29 | 47.00 | $391.59 | — |
| 2025-09-26 | 47.00 | $391.59 | — |
| 2025-09-25 | 47.00 | $391.59 | 3 |
| 2025-09-24 | 69.65 | $421.20 | — |
| 2025-09-23 | 69.65 | $421.20 | — |
| 2025-09-22 | 69.65 | $421.20 | 2 |
| 2025-09-19 | 51.55 | $394.42 | — |
| 2025-09-18 | 51.55 | $394.42 | — |
| 2025-09-17 | 51.55 | $394.42 | 1 |
| 2025-09-16 | 52.37 | $395.24 | — |
| 2025-09-15 | 52.37 | $395.24 | — |
| 2025-09-12 | 52.37 | $395.24 | — |
| 2025-09-11 | 52.37 | $395.24 | — |
| 2025-09-10 | 52.37 | $395.24 | — |
| 2025-09-09 | 52.37 | $395.24 | — |
| 2025-09-08 | 52.37 | $395.24 | — |
| 2025-09-05 | 52.37 | $395.24 | — |
| 2025-09-04 | 52.37 | $395.24 | — |
| 2025-09-03 | 52.37 | $395.25 | 1 |
| 2025-09-02 | 62.81 | $409.55 | — |
| 2025-08-29 | 62.81 | $409.56 | 8 |
| 2025-08-28 | 73.58 | $421.20 | — |
| 2025-08-27 | 73.58 | $421.20 | — |
| 2025-08-26 | 73.58 | $421.20 | — |
| 2025-08-25 | 73.58 | $421.20 | — |
| 2025-08-22 | 73.58 | $421.20 | — |
| 2025-08-21 | 73.58 | $421.20 | — |
| 2025-08-20 | 73.58 | $421.20 | — |
| 2025-08-19 | 73.58 | $421.20 | — |
| 2025-08-18 | 73.58 | $421.20 | — |
| 2025-08-15 | 73.58 | $421.20 | — |
| 2025-08-14 | 73.58 | $421.20 | — |
| 2025-08-13 | 73.58 | $421.20 | — |
| 2025-08-12 | 73.58 | $421.20 | — |
| 2025-08-11 | 73.58 | $421.20 | 8 |
| 2025-08-08 | 71.14 | $409.43 | 49 |
| 2025-08-07 | 70.62 | $407.02 | 4 |
| 2025-08-06 | 81.88 | $426.09 | 50 |
| 2025-08-05 | 70.15 | $376.64 | — |
| 2025-08-04 | 70.15 | $376.64 | — |
| 2025-08-01 | 70.15 | $376.64 | — |
| 2025-07-31 | 70.15 | $376.64 | 1014 |
| 2025-07-30 | 78.86 | $387.00 | 2 |
| 2025-07-29 | 77.16 | $380.45 | — |
| 2025-07-28 | 77.16 | $380.45 | 3 |
| 2025-07-25 | 83.19 | $386.99 | 10 |
| 2025-07-24 | 92.35 | $395.71 | 20 |
| 2025-07-23 | 88.65 | $368.54 | — |
| 2025-07-22 | 88.65 | $368.54 | 8 |
| 2025-07-21 | 93.86 | $372.00 | — |
| 2025-07-18 | 93.86 | $372.00 | — |
| 2025-07-17 | 93.86 | $372.00 | — |
| 2025-07-16 | 93.86 | $372.00 | — |
| 2025-07-15 | 93.86 | $372.00 | — |
| 2025-07-14 | 93.86 | $372.00 | — |
| 2025-07-11 | 93.86 | $372.00 | — |
| 2025-07-10 | 93.86 | $372.00 | — |
| 2025-07-09 | 93.86 | $372.00 | 14 |
| 2025-07-08 | 90.67 | $340.06 | 2 |
| 2025-07-07 | 80.97 | $307.07 | — |
| 2025-07-03 | 80.97 | $307.07 | — |
| 2025-07-02 | 80.97 | $307.07 | — |
| 2025-07-01 | 80.97 | $307.07 | — |
| 2025-06-30 | 80.97 | $307.07 | — |
| 2025-06-27 | 80.97 | $307.07 | — |
| 2025-06-26 | 80.97 | $307.07 | — |
| 2025-06-25 | 80.97 | $307.07 | 2 |
| 2025-06-24 | 59.58 | $281.78 | — |
| 2025-06-23 | 59.58 | $281.78 | — |
| 2025-06-20 | 59.58 | $281.78 | — |
| 2025-06-18 | 59.58 | $281.78 | — |
| 2025-06-17 | 59.58 | $281.78 | — |
| 2025-06-16 | 59.58 | $281.78 | — |
| 2025-06-13 | 59.58 | $281.78 | — |
| 2025-06-12 | 59.58 | $281.78 | — |
| 2025-06-11 | 59.58 | $281.78 | — |
| 2025-06-10 | 59.58 | $281.78 | — |
| 2025-06-09 | 59.58 | $281.78 | — |
| 2025-06-06 | 59.58 | $281.78 | — |
| 2025-06-05 | 59.58 | $281.78 | — |
| 2025-06-04 | 59.58 | $281.78 | — |
| 2025-06-03 | 59.58 | $281.78 | 1 |
| 2025-06-02 | 67.52 | $287.49 | — |
| 2025-05-30 | 67.52 | $287.49 | — |
| 2025-05-29 | 67.52 | $287.49 | — |
| 2025-05-28 | 67.52 | $287.49 | 16 |
| 2025-05-27 | 53.03 | $271.26 | — |
| 2025-05-23 | 53.03 | $271.26 | — |
| 2025-05-22 | 53.03 | $271.26 | — |
| 2025-05-21 | 53.03 | $271.26 | — |
| 2025-05-20 | 53.03 | $271.26 | — |
| 2025-05-19 | 53.03 | $271.26 | — |
| 2025-05-16 | 53.03 | $271.26 | — |
| 2025-05-15 | 53.03 | $271.26 | — |
| 2025-05-14 | 53.03 | $271.26 | — |
| 2025-05-13 | 53.03 | $271.26 | — |
| 2025-05-12 | 53.03 | $271.26 | — |
| 2025-05-09 | 53.03 | $271.26 | — |
| 2025-05-08 | 53.03 | $271.26 | — |
| 2025-05-07 | 53.03 | $271.26 | — |
| 2025-05-06 | 53.03 | $271.26 | 1 |
| 2025-05-05 | 40.86 | $255.10 | — |
| 2025-05-02 | 40.86 | $255.10 | 118 |
| 2025-05-01 | 19.73 | $236.90 | — |
| 2025-04-30 | 19.73 | $236.90 | — |
| 2025-04-29 | 19.73 | $236.90 | — |
| 2025-04-28 | 19.73 | $236.90 | — |
| 2025-04-25 | 19.73 | $236.90 | — |
| 2025-04-24 | 19.73 | $236.90 | — |
| 2025-04-23 | 19.73 | $236.90 | — |
| 2025-04-22 | 19.73 | $236.90 | — |
| 2025-04-21 | 19.73 | $236.90 | — |
| 2025-04-17 | 19.73 | $236.90 | — |
| 2025-04-16 | 19.73 | $236.90 | — |
| 2025-04-15 | 19.73 | $236.90 | 2 |
| 2025-04-14 | 25.88 | $259.30 | 1 |
| 2025-04-11 | 0.48 | $240.00 | — |
| 2025-04-10 | 0.48 | $240.00 | — |
| 2025-04-09 | 0.48 | $240.00 | — |
| 2025-04-08 | 0.48 | $240.00 | — |
| 2025-04-07 | 0.48 | $240.00 | 2 |
| 2025-04-04 | 0.52 | $245.00 | 2 |
| 2025-04-03 | 45.53 | $315.56 | — |
| 2025-04-02 | 45.53 | $315.56 | — |
| 2025-04-01 | 45.53 | $315.56 | — |
| 2025-03-31 | 45.53 | $315.56 | — |
| 2025-03-28 | 45.53 | $315.56 | — |
| 2025-03-27 | 45.53 | $315.56 | — |
| 2025-03-26 | 45.53 | $315.56 | — |
| 2025-03-25 | 45.53 | $315.56 | — |
| 2025-03-24 | 45.53 | $315.56 | — |
| 2025-03-21 | 45.53 | $315.56 | — |
| 2025-03-20 | 45.53 | $315.56 | — |
| 2025-03-19 | 45.53 | $315.56 | — |
| 2025-03-18 | 45.53 | $315.56 | — |
| 2025-03-17 | 45.53 | $315.56 | — |
| 2025-03-14 | 45.53 | $315.56 | — |
| 2025-03-13 | 45.53 | $315.56 | — |
| 2025-03-12 | 45.53 | $315.56 | — |
| 2025-03-11 | 45.53 | $315.56 | — |
| 2025-03-10 | 45.53 | $315.56 | — |
| 2025-03-07 | 45.53 | $315.56 | — |
| 2025-03-06 | 45.53 | $315.56 | — |
| 2025-03-05 | 45.53 | $315.56 | — |
| 2025-03-04 | 45.53 | $315.56 | — |
| 2025-03-03 | 45.53 | $315.56 | — |
| 2025-02-28 | 45.53 | $315.56 | — |
| 2025-02-27 | 45.53 | $315.56 | — |
| 2025-02-26 | 45.53 | $315.56 | — |
| 2025-02-25 | 45.53 | $315.56 | — |
| 2025-02-24 | 45.53 | $315.56 | — |
| 2025-02-21 | 45.53 | $315.56 | — |
| 2025-02-20 | 45.53 | $315.56 | — |
| 2025-02-19 | 45.53 | $315.56 | — |
| 2025-02-18 | 45.53 | $315.56 | — |
| 2025-02-14 | 45.53 | $315.56 | — |
| 2025-02-13 | 45.53 | $315.56 | — |
| 2025-02-12 | 45.53 | $315.56 | — |
| 2025-02-11 | 45.53 | $315.56 | — |
| 2025-02-10 | 45.53 | $315.56 | — |
| 2025-02-07 | 45.53 | $315.56 | — |
| 2025-02-06 | 45.53 | $315.56 | — |
| 2025-02-05 | 45.53 | $315.56 | — |
| 2025-02-04 | 45.53 | $315.56 | — |
| 2025-02-03 | 45.53 | $315.56 | — |
| 2025-01-31 | 45.53 | $315.56 | — |
| 2025-01-30 | 45.53 | $315.56 | — |
| 2025-01-29 | 45.53 | $315.56 | — |
| 2025-01-28 | 45.53 | $315.56 | — |
| 2025-01-27 | 45.53 | $315.56 | — |
| 2025-01-24 | 45.53 | $315.56 | — |
| 2025-01-23 | 45.53 | $315.56 | — |
| 2025-01-22 | 45.53 | $315.56 | 1 |
| 2025-01-21 | 41.63 | $314.82 | — |
| 2025-01-17 | 41.63 | $314.82 | — |
| 2025-01-16 | 41.63 | $314.82 | — |
| 2025-01-15 | 41.63 | $314.82 | — |
| 2025-01-14 | 41.63 | $314.82 | — |
| 2025-01-13 | 41.63 | $314.82 | — |
| 2025-01-10 | 41.63 | $314.82 | — |
| 2025-01-08 | 41.63 | $314.82 | — |
| 2025-01-07 | 41.63 | $314.82 | — |
| 2025-01-06 | 41.63 | $314.82 | — |
| 2025-01-03 | 41.63 | $314.82 | — |
| 2025-01-02 | 41.63 | $314.82 | — |
| 2024-12-31 | 41.63 | $314.82 | — |
| 2024-12-30 | 41.63 | $314.82 | — |
| 2024-12-27 | 41.63 | $314.82 | — |
| 2024-12-26 | 41.63 | $314.82 | — |
| 2024-12-24 | 41.63 | $314.82 | — |
| 2024-12-23 | 41.63 | $314.82 | — |
| 2024-12-20 | 41.63 | $314.82 | 101 |
| 2024-12-19 | 43.14 | $315.78 | 1 |
| 2024-12-18 | 47.54 | $318.35 | — |
| 2024-12-17 | 47.54 | $318.35 | — |
| 2024-12-16 | 47.54 | $318.35 | — |
| 2024-12-13 | 47.54 | $318.35 | — |
| 2024-12-12 | 47.54 | $318.35 | — |
| 2024-12-11 | 47.54 | $318.35 | — |
| 2024-12-10 | 47.54 | $318.35 | — |
| 2024-12-09 | 47.54 | $318.35 | — |
| 2024-12-06 | 47.54 | $318.35 | — |
| 2024-12-05 | 47.54 | $318.35 | — |
| 2024-12-04 | 47.54 | $318.35 | — |
| 2024-12-03 | 47.54 | $318.35 | — |
| 2024-12-02 | 47.54 | $318.35 | — |
| 2024-11-29 | 47.54 | $318.35 | — |
| 2024-11-27 | 47.54 | $318.35 | — |
| 2024-11-26 | 47.54 | $318.35 | — |
| 2024-11-25 | 47.54 | $318.35 | 1 |
| 2024-11-22 | 39.02 | $309.93 | — |
| 2024-11-21 | 39.02 | $309.93 | 20 |
| 2024-11-20 | 58.31 | $328.93 | — |
| 2024-11-19 | 58.31 | $328.93 | — |
| 2024-11-18 | 58.31 | $328.93 | — |
| 2024-11-15 | 58.31 | $328.93 | — |
| 2024-11-14 | 58.31 | $328.93 | — |
| 2024-11-13 | 58.31 | $328.93 | — |
| 2024-11-12 | 58.31 | $328.93 | — |
| 2024-11-11 | 58.31 | $328.93 | — |
| 2024-11-08 | 58.31 | $328.93 | — |
| 2024-11-07 | 58.31 | $328.93 | — |
| 2024-11-06 | 58.31 | $328.93 | — |
| 2024-11-05 | 58.31 | $328.93 | — |
| 2024-11-04 | 58.31 | $328.93 | — |
| 2024-11-01 | 58.31 | $328.93 | — |
| 2024-10-31 | 58.31 | $328.93 | — |
| 2024-10-30 | 58.31 | $328.93 | — |
| 2024-10-29 | 58.31 | $328.93 | — |
| 2024-10-28 | 58.31 | $328.93 | — |
| 2024-10-25 | 58.31 | $328.93 | — |
| 2024-10-24 | 58.31 | $328.93 | — |
| 2024-10-23 | 58.31 | $328.93 | 1 |
| 2024-10-22 | 64.40 | $339.60 | — |
| 2024-10-21 | 64.40 | $339.60 | — |
| 2024-10-18 | 64.40 | $339.60 | — |
| 2024-10-17 | 64.40 | $339.60 | — |
| 2024-10-16 | 64.40 | $339.60 | — |
| 2024-10-15 | 64.40 | $339.60 | 16 |
| 2024-10-14 | 50.32 | $300.19 | — |
| 2024-10-11 | 50.32 | $300.19 | — |
| 2024-10-10 | 50.32 | $300.19 | — |
| 2024-10-09 | 50.32 | $300.19 | — |
| 2024-10-08 | 50.32 | $300.19 | — |
| 2024-10-07 | 50.32 | $300.19 | — |
| 2024-10-04 | 50.32 | $300.19 | 42 |
| 2024-10-03 | 62.51 | $328.00 | — |
| 2024-10-02 | 62.51 | $328.00 | — |
| 2024-10-01 | 62.51 | $328.00 | — |
| 2024-09-30 | 62.51 | $328.00 | 15 |
| 2024-09-27 | 56.63 | $308.91 | — |
| 2024-09-26 | 56.63 | $308.91 | — |
| 2024-09-25 | 56.63 | $308.91 | 10 |
| 2024-09-24 | 65.42 | $327.99 | — |
| 2024-09-23 | 65.42 | $327.99 | 32 |
| 2024-09-20 | 60.40 | $310.71 | — |
| 2024-09-19 | 60.40 | $310.71 | — |
| 2024-09-18 | 60.40 | $310.71 | — |
| 2024-09-17 | 60.40 | $310.71 | — |
| 2024-09-16 | 60.40 | $310.71 | 30 |
| 2024-09-13 | 65.93 | $323.62 | — |
| 2024-09-12 | 65.93 | $323.62 | 14 |
| 2024-09-11 | 67.85 | $328.05 | — |
| 2024-09-10 | 67.85 | $328.05 | — |
| 2024-09-09 | 67.85 | $328.05 | 40 |
| 2024-09-06 | 62.68 | $303.52 | — |
| 2024-09-05 | 62.68 | $303.52 | — |
| 2024-09-04 | 62.68 | $303.52 | 7 |
| 2024-09-03 | 62.03 | $300.46 | — |
| 2024-08-30 | 62.03 | $300.46 | — |
| 2024-08-29 | 62.03 | $300.46 | — |
| 2024-08-28 | 62.03 | $300.46 | 14 |
| 2024-08-27 | 47.87 | $242.21 | — |
| 2024-08-26 | 47.87 | $242.21 | — |
| 2024-08-23 | 47.87 | $242.21 | — |
| 2024-08-22 | 47.87 | $242.21 | — |
| 2024-08-21 | 47.87 | $242.21 | — |
| 2024-08-20 | 47.87 | $242.21 | — |
| 2024-08-19 | 70.48 | $310.40 | 18 |
| 2024-08-16 | 46.46 | $242.21 | — |
| 2024-08-15 | 46.46 | $242.21 | — |
| 2024-08-14 | 46.46 | $242.21 | — |
| 2024-08-13 | 46.46 | $242.21 | — |
| 2024-08-12 | 46.46 | $242.21 | — |
| 2024-08-09 | 46.46 | $242.21 | — |
| 2024-08-08 | 46.46 | $242.21 | — |
| 2024-08-07 | 46.46 | $242.21 | — |
| 2024-08-06 | 46.46 | $242.21 | — |
| 2024-08-05 | 87.35 | $304.44 | 1 |
| 2024-08-02 | 22.74 | $242.21 | — |
| 2024-08-01 | 22.74 | $242.21 | — |
| 2024-07-31 | 22.74 | $242.21 | — |
| 2024-07-30 | 22.74 | $242.21 | — |
| 2024-07-29 | 22.74 | $242.21 | — |
| 2024-07-26 | 22.74 | $242.21 | — |
| 2024-07-25 | 22.74 | $242.21 | — |
| 2024-07-24 | 22.74 | $242.21 | — |
| 2024-07-23 | 22.74 | $242.21 | — |
| 2024-07-22 | 22.74 | $242.21 | — |
| 2024-07-19 | 22.74 | $242.21 | — |
| 2024-07-18 | 22.74 | $242.21 | — |
| 2024-07-17 | 22.74 | $242.21 | — |
| 2024-07-16 | 22.74 | $242.21 | — |
| 2024-07-15 | 22.74 | $242.21 | — |
| 2024-07-12 | 22.74 | $242.21 | — |
| 2024-07-11 | 22.74 | $242.21 | — |
| 2024-07-10 | 22.74 | $242.21 | — |
| 2024-07-09 | 22.74 | $242.21 | — |
| 2024-07-08 | 22.74 | $242.21 | — |
| 2024-07-05 | 22.74 | $242.21 | — |
| 2024-07-03 | 22.74 | $242.21 | — |
| 2024-07-02 | 22.74 | $242.21 | — |
| 2024-07-01 | 22.74 | $242.21 | — |
| 2024-06-28 | 22.74 | $242.21 | — |
| 2024-06-27 | 22.74 | $242.21 | 43 |
| 2024-06-26 | 37.10 | $260.11 | — |
| 2024-06-25 | 37.10 | $260.11 | — |
| 2024-06-24 | 37.10 | $260.11 | — |
| 2024-06-21 | 37.10 | $260.11 | — |
| 2024-06-20 | 37.10 | $260.11 | — |
| 2024-06-18 | 37.10 | $260.11 | — |
| 2024-06-17 | 37.10 | $260.11 | — |
| 2024-06-14 | 37.10 | $260.11 | — |
| 2024-06-13 | 37.10 | $260.11 | — |
| 2024-06-12 | 37.10 | $260.11 | 2 |
| 2024-06-11 | 45.41 | $268.78 | 10 |
| 2024-06-10 | 75.47 | $285.00 | — |
| 2024-06-07 | 75.47 | $285.00 | — |
| 2024-06-06 | 75.47 | $285.00 | — |
| 2024-06-05 | 75.47 | $285.00 | — |
| 2024-06-04 | 75.47 | $285.00 | — |
| 2024-06-03 | 75.47 | $285.00 | — |
| 2024-05-31 | 75.47 | $285.00 | — |
| 2024-05-30 | 75.47 | $285.00 | — |
| 2024-05-29 | 75.47 | $285.00 | — |
| 2024-05-28 | 75.47 | $285.00 | — |
| 2024-05-24 | 75.47 | $285.00 | — |
| 2024-05-23 | 75.47 | $285.00 | 4 |
| 2024-05-22 | 21.32 | $253.79 | — |
| 2024-05-21 | 21.32 | $253.79 | — |
| 2024-05-20 | 21.32 | $253.79 | — |
| 2024-05-17 | 21.32 | $253.79 | — |
| 2024-05-16 | 21.32 | $253.79 | — |
| 2024-05-15 | 21.32 | $253.79 | — |
| 2024-05-14 | 21.32 | $253.79 | — |
| 2024-05-13 | 21.32 | $253.79 | — |
| 2024-05-10 | 21.32 | $253.79 | — |
| 2024-05-09 | 21.32 | $253.79 | — |
| 2024-05-08 | 21.32 | $253.79 | — |
| 2024-05-07 | 21.32 | $253.79 | — |
| 2024-05-06 | 21.32 | $253.79 | — |
| 2024-05-03 | 21.32 | $253.79 | — |
| 2024-05-02 | 21.32 | $253.79 | — |
| 2024-05-01 | 21.32 | $253.79 | — |
| 2024-04-30 | 21.32 | $253.79 | — |
| 2024-04-29 | 21.32 | $253.79 | — |
| 2024-04-26 | 21.32 | $253.79 | — |
| 2024-04-25 | 21.32 | $253.79 | — |
| 2024-04-24 | 21.32 | $253.79 | 2 |
| 2024-04-23 | 82.80 | $284.62 | — |
| 2024-04-22 | 82.80 | $284.62 | — |
| 2024-04-19 | 82.80 | $284.62 | — |
| 2024-04-18 | 82.80 | $284.62 | — |
| 2024-04-17 | 82.80 | $284.62 | — |
| 2024-04-16 | 82.80 | $284.62 | — |
| 2024-04-15 | 82.80 | $284.62 | — |
| 2024-04-12 | 82.80 | $284.62 | — |
| 2024-04-11 | 82.80 | $284.62 | — |
| 2024-04-10 | 82.80 | $284.62 | — |
| 2024-04-09 | 82.80 | $284.62 | — |
| 2024-04-08 | 82.80 | $284.62 | — |
| 2024-04-05 | 82.80 | $284.62 | — |
| 2024-04-04 | 82.80 | $284.62 | — |
| 2024-04-03 | 82.80 | $284.62 | — |
| 2024-04-02 | 82.80 | $284.62 | — |
| 2024-04-01 | 82.80 | $284.62 | — |
| 2024-03-28 | 82.80 | $284.62 | — |
| 2024-03-27 | 82.80 | $284.62 | — |
| 2024-03-26 | 82.80 | $284.62 | — |
| 2024-03-25 | 82.80 | $284.62 | — |
| 2024-03-22 | 82.80 | $284.62 | — |
| 2024-03-21 | 82.80 | $284.62 | — |
| 2024-03-20 | 82.80 | $284.62 | 1 |
| 2024-03-19 | 64.94 | $265.97 | — |
| 2024-03-18 | 64.94 | $265.97 | — |
| 2024-03-15 | 64.94 | $265.97 | — |
| 2024-03-14 | 64.94 | $265.97 | — |
| 2024-03-13 | 64.94 | $265.97 | — |
| 2024-03-12 | 64.94 | $265.97 | — |
| 2024-03-11 | 64.94 | $265.97 | — |
| 2024-03-08 | 64.94 | $265.97 | — |
| 2024-03-07 | 64.94 | $265.97 | — |
| 2024-03-06 | 64.94 | $265.97 | — |
| 2024-03-05 | 64.94 | $265.97 | 2 |
| 2024-03-04 | 89.01 | $274.51 | — |
| 2024-03-01 | 89.01 | $274.51 | — |
| 2024-02-29 | 89.01 | $274.51 | — |
| 2024-02-28 | 89.01 | $274.51 | — |
| 2024-02-27 | 89.01 | $274.51 | — |
| 2024-02-26 | 89.01 | $274.51 | — |
| 2024-02-23 | 89.01 | $274.51 | — |
| 2024-02-22 | 89.01 | $274.51 | — |
| 2024-02-21 | 89.01 | $274.51 | — |
| 2024-02-20 | 89.01 | $274.51 | — |
| 2024-02-16 | 89.01 | $274.51 | — |
| 2024-02-15 | 89.01 | $274.51 | — |
| 2024-02-14 | 89.01 | $274.51 | — |
| 2024-02-13 | 89.01 | $274.51 | — |
| 2024-02-12 | 89.01 | $274.51 | 10 |
| 2024-02-09 | 62.15 | $239.22 | — |
| 2024-02-08 | 62.15 | $239.22 | — |
| 2024-02-07 | 62.15 | $239.22 | — |
| 2024-02-06 | 62.15 | $239.22 | — |
| 2024-02-05 | 62.15 | $239.22 | 2 |
| 2024-02-02 | 55.83 | $236.55 | — |
| 2024-02-01 | 55.83 | $236.55 | — |
| 2024-01-31 | 55.83 | $236.55 | — |
| 2024-01-30 | 55.83 | $236.55 | — |
| 2024-01-29 | 55.83 | $236.55 | — |
| 2024-01-26 | 55.83 | $236.55 | — |
| 2024-01-25 | 55.83 | $236.55 | — |
| 2024-01-24 | 55.83 | $236.55 | — |
| 2024-01-23 | 55.83 | $236.55 | — |
| 2024-01-22 | 55.83 | $236.55 | — |
| 2024-01-19 | 55.83 | $236.55 | — |
| 2024-01-18 | 55.83 | $236.55 | — |
| 2024-01-17 | 55.83 | $236.55 | — |
| 2024-01-16 | 55.83 | $236.55 | — |
| 2024-01-12 | 55.83 | $236.55 | — |
| 2024-01-11 | 55.83 | $236.55 | — |
| 2024-01-10 | 55.83 | $236.55 | — |
| 2024-01-09 | 55.83 | $236.55 | — |
| 2024-01-08 | 55.83 | $236.55 | — |
| 2024-01-05 | 55.83 | $236.55 | — |
| 2024-01-04 | 55.83 | $236.55 | 2 |
| 2024-01-03 | 83.47 | $252.10 | — |
| 2024-01-02 | 83.47 | $252.10 | — |
| 2023-12-29 | 83.47 | $252.10 | — |
| 2023-12-28 | 83.47 | $252.10 | — |
| 2023-12-27 | 83.47 | $252.10 | — |
| 2023-12-26 | 83.47 | $252.10 | — |
| 2023-12-22 | 83.47 | $252.10 | — |
| 2023-12-21 | 83.47 | $252.10 | — |
| 2023-12-20 | 83.47 | $252.10 | 100 |
| 2023-12-19 | 82.62 | $249.66 | — |
| 2023-12-18 | 82.62 | $249.66 | — |
| 2023-12-15 | 82.62 | $249.66 | — |
| 2023-12-14 | 82.64 | $249.67 | 10 |
| 2023-12-13 | 69.85 | $225.00 | — |
| 2023-12-12 | 69.85 | $225.00 | — |
| 2023-12-11 | 69.85 | $225.00 | — |
| 2023-12-08 | 69.85 | $225.00 | — |
| 2023-12-07 | 69.85 | $225.00 | — |
| 2023-12-06 | 69.85 | $225.00 | — |
| 2023-12-05 | 69.85 | $225.00 | — |
| 2023-12-04 | 69.85 | $225.00 | — |
| 2023-12-01 | 69.85 | $225.00 | — |
| 2023-11-30 | 69.85 | $225.00 | — |
| 2023-11-29 | 69.85 | $225.00 | 19 |
| 2023-11-28 | 77.41 | $230.75 | — |
| 2023-11-27 | 77.41 | $230.75 | — |
| 2023-11-24 | 77.41 | $230.75 | — |
| 2023-11-22 | 77.41 | $230.75 | 18 |
| 2023-11-21 | 34.44 | $188.00 | — |
| 2023-11-20 | 34.44 | $188.00 | — |
| 2023-11-17 | 34.44 | $188.00 | — |
| 2023-11-16 | 34.44 | $188.00 | — |
| 2023-11-15 | 34.44 | $188.00 | — |
| 2023-11-14 | 34.44 | $188.00 | — |
| 2023-11-13 | 34.44 | $188.00 | — |
| 2023-11-10 | 34.44 | $188.00 | — |
| 2023-11-09 | 34.44 | $188.00 | — |
| 2023-11-08 | 34.44 | $188.00 | — |
| 2023-11-07 | 34.44 | $188.00 | — |
| 2023-11-06 | 34.44 | $188.00 | — |
| 2023-11-03 | 34.44 | $188.00 | — |
| 2023-11-02 | 34.44 | $188.00 | — |
| 2023-11-01 | 34.44 | $188.00 | 5 |
| 2023-10-31 | 36.44 | $190.66 | — |
| 2023-10-30 | 36.44 | $190.67 | 60 |
| 2023-10-27 | 23.40 | $182.02 | — |
| 2023-10-26 | 23.40 | $182.02 | — |
| 2023-10-25 | 23.40 | $182.02 | — |
| 2023-10-24 | 23.40 | $182.02 | — |
| 2023-10-23 | 23.40 | $182.02 | 2 |
| 2023-10-20 | 26.18 | $187.80 | — |
| 2023-10-19 | 26.18 | $187.80 | — |
| 2023-10-18 | 26.18 | $187.80 | 11 |
| 2023-10-17 | 34.11 | $201.00 | 1 |
| 2023-10-16 | 52.75 | $217.22 | 200 |
| 2023-10-13 | 45.37 | $213.00 | — |
| 2023-10-12 | 45.37 | $213.00 | 200 |
| 2023-10-11 | 39.28 | $210.00 | — |
| 2023-10-10 | 39.28 | $210.00 | — |
| 2023-10-09 | 39.28 | $210.00 | 200 |
| 2023-10-06 | 30.42 | $206.00 | 200 |
| 2023-10-05 | 32.69 | $208.00 | 200 |
| 2023-10-04 | 13.07 | $201.62 | — |
| 2023-10-03 | 13.07 | $201.62 | — |
| 2023-10-02 | 13.07 | $201.62 | — |
| 2023-09-29 | 13.07 | $201.62 | — |
| 2023-09-28 | 13.07 | $201.62 | — |
| 2023-09-27 | 13.07 | $201.62 | — |
| 2023-09-26 | 13.07 | $201.62 | — |
| 2023-09-25 | 13.07 | $201.62 | 10 |
| 2023-09-22 | 44.84 | $225.00 | — |
| 2023-09-21 | 44.84 | $225.00 | — |
| 2023-09-20 | 44.84 | $225.00 | — |
| 2023-09-19 | 44.84 | $225.00 | — |
| 2023-09-18 | 44.84 | $225.00 | — |
| 2023-09-15 | 44.84 | $225.00 | — |
| 2023-09-14 | 44.84 | $225.00 | — |
| 2023-09-13 | 44.84 | $225.00 | — |
| 2023-09-12 | 44.84 | $225.00 | — |
| 2023-09-11 | 44.84 | $225.00 | — |
| 2023-09-08 | 44.84 | $225.00 | — |
| 2023-09-07 | 44.84 | $225.00 | — |
| 2023-09-06 | 44.84 | $225.00 | — |
| 2023-09-05 | 44.84 | $225.00 | — |
| 2023-09-01 | 44.84 | $225.00 | — |
| 2023-08-31 | 44.84 | $225.00 | — |
| 2023-08-30 | 44.84 | $225.00 | — |
| 2023-08-29 | 44.84 | $225.00 | — |
| 2023-08-28 | 44.84 | $225.00 | — |
| 2023-08-25 | 44.84 | $225.00 | — |
| 2023-08-24 | 44.84 | $225.00 | — |
| 2023-08-23 | 44.84 | $225.00 | 10 |
| 2023-08-22 | 42.28 | $223.68 | — |
| 2023-08-21 | 42.28 | $223.68 | — |
| 2023-08-18 | 42.28 | $223.68 | — |
| 2023-08-17 | 42.28 | $223.68 | — |
| 2023-08-16 | 42.28 | $223.68 | — |
| 2023-08-15 | 42.28 | $223.68 | — |
| 2023-08-14 | 42.28 | $223.68 | — |
| 2023-08-11 | 42.28 | $223.68 | — |
| 2023-08-10 | 42.28 | $223.68 | — |
| 2023-08-09 | 42.28 | $223.68 | 6 |
| 2023-08-08 | 83.19 | $247.00 | — |
| 2023-08-07 | 83.19 | $247.00 | — |
| 2023-08-04 | 83.19 | $247.00 | — |
| 2023-08-03 | 83.19 | $247.00 | — |
| 2023-08-02 | 83.19 | $247.00 | — |
| 2023-08-01 | 83.19 | $247.00 | — |
| 2023-07-31 | 83.19 | $247.00 | — |
| 2023-07-28 | 83.19 | $247.00 | 69 |
| 2023-07-27 | 82.21 | $245.00 | — |
| 2023-07-26 | 82.21 | $245.00 | 10 |
| 2023-07-25 | 87.65 | $247.36 | — |
| 2023-07-24 | 87.65 | $247.36 | — |
| 2023-07-21 | 87.65 | $247.36 | 6 |
| 2023-07-20 | 61.85 | $219.22 | — |
| 2023-07-19 | 61.85 | $219.22 | — |
| 2023-07-18 | 61.85 | $219.22 | — |
| 2023-07-17 | 61.85 | $219.22 | — |
| 2023-07-14 | 61.85 | $219.22 | — |
| 2023-07-13 | 61.85 | $219.22 | — |
| 2023-07-12 | 61.85 | $219.22 | — |
| 2023-07-11 | 61.85 | $219.22 | — |
| 2023-07-10 | 61.85 | $219.22 | — |
| 2023-07-07 | 61.85 | $219.22 | — |
| 2023-07-06 | 61.85 | $219.22 | — |
| 2023-07-05 | 61.85 | $219.22 | — |
| 2023-07-03 | 61.85 | $219.22 | 63 |
| 2023-06-30 | 68.62 | $221.81 | — |
| 2023-06-29 | 68.62 | $221.81 | — |
| 2023-06-28 | 68.62 | $221.81 | — |
| 2023-06-27 | 68.62 | $221.81 | 17 |
| 2023-06-26 | 44.06 | $209.06 | — |
| 2023-06-23 | 44.06 | $209.06 | — |
| 2023-06-22 | 44.06 | $209.06 | — |
| 2023-06-21 | 44.06 | $209.06 | — |
| 2023-06-20 | 44.06 | $209.06 | — |
| 2023-06-16 | 44.06 | $209.06 | — |
| 2023-06-15 | 44.06 | $209.06 | — |
| 2023-06-14 | 44.06 | $209.06 | — |
| 2023-06-13 | 44.06 | $209.06 | — |
| 2023-06-12 | 44.06 | $209.06 | — |
| 2023-06-09 | 44.06 | $209.06 | — |
| 2023-06-08 | 44.06 | $209.06 | — |
| 2023-06-07 | 44.06 | $209.06 | — |
| 2023-06-06 | 44.06 | $209.06 | — |
| 2023-06-05 | 44.06 | $209.06 | — |
| 2023-06-02 | 44.06 | $209.06 | — |
| 2023-06-01 | 44.06 | $209.06 | — |
| 2023-05-31 | 44.06 | $209.06 | 15 |
| 2023-05-30 | 41.85 | $207.50 | — |
| 2023-05-26 | 41.85 | $207.50 | — |
| 2023-05-25 | 41.85 | $207.50 | 100 |
| 2023-05-24 | 52.75 | $217.01 | 15 |
| 2023-05-23 | 56.28 | $219.42 | — |
| 2023-05-22 | 56.28 | $219.42 | 295 |
| 2023-05-19 | 53.77 | $217.25 | — |
| 2023-05-18 | 53.77 | $217.25 | 50 |
| 2023-05-17 | 97.65 | $236.04 | — |
| 2023-05-16 | 97.65 | $236.04 | — |
| 2023-05-15 | 97.65 | $236.04 | — |
| 2023-05-12 | 97.65 | $236.04 | 19 |
| 2023-05-11 | 90.65 | $214.88 | — |
| 2023-05-10 | 90.65 | $214.88 | — |
| 2023-05-09 | 90.65 | $214.88 | — |
| 2023-05-08 | 90.65 | $214.88 | — |
| 2023-05-05 | 90.65 | $214.88 | — |
| 2023-05-04 | 90.65 | $214.88 | — |
| 2023-05-03 | 90.65 | $214.88 | — |
| 2023-05-02 | 90.65 | $214.88 | 19 |
| 2023-05-01 | 98.46 | $215.73 | — |
| 2023-04-28 | 98.46 | $215.73 | — |
| 2023-04-27 | 98.46 | $215.73 | — |
| 2023-04-26 | 98.46 | $215.73 | — |
| 2023-04-25 | 98.46 | $215.73 | — |
| 2023-04-24 | 98.46 | $215.73 | — |
| 2023-04-21 | 98.46 | $215.73 | — |
| 2023-04-20 | 98.46 | $215.73 | — |
| 2023-04-19 | 98.46 | $215.73 | — |
| 2023-04-18 | 98.46 | $215.73 | 3 |
| 2023-04-17 | 96.80 | $207.17 | — |
| 2023-04-14 | 96.80 | $207.17 | — |
| 2023-04-13 | 96.80 | $207.17 | — |
| 2023-04-12 | 96.80 | $207.17 | — |
| 2023-04-11 | 96.80 | $207.17 | — |
| 2023-04-10 | 96.80 | $207.17 | — |
| 2023-04-06 | 96.80 | $207.17 | — |
| 2023-04-05 | 96.80 | $207.17 | — |
| 2023-04-04 | 96.80 | $207.17 | — |
| 2023-04-03 | 96.80 | $207.17 | — |
| 2023-03-31 | 96.80 | $207.17 | — |
| 2023-03-30 | 96.80 | $207.17 | — |
| 2023-03-29 | 96.80 | $207.17 | — |
| 2023-03-28 | 96.80 | $207.17 | — |
| 2023-03-27 | 96.80 | $207.17 | — |
| 2023-03-24 | 96.80 | $207.17 | — |
| 2023-03-23 | 96.80 | $207.17 | — |
| 2023-03-22 | 96.80 | $207.17 | — |
| 2023-03-21 | 96.80 | $207.17 | — |
| 2023-03-20 | 96.80 | $207.17 | — |
| 2023-03-17 | 96.80 | $207.17 | — |
| 2023-03-16 | 96.80 | $207.17 | — |
| 2023-03-15 | 96.80 | $207.17 | — |
| 2023-03-14 | 96.80 | $207.17 | — |
| 2023-03-13 | 96.80 | $207.17 | — |
| 2023-03-10 | 96.80 | $207.17 | 16 |
| 2023-03-09 | 95.76 | $199.78 | — |
| 2023-03-08 | 95.76 | $199.78 | — |
| 2023-03-07 | 95.76 | $199.78 | — |
| 2023-03-06 | 95.76 | $199.78 | — |
| 2023-03-03 | 95.76 | $199.78 | — |
| 2023-03-02 | 95.76 | $199.78 | — |
| 2023-03-01 | 95.76 | $199.78 | — |
| 2023-02-28 | 95.76 | $199.78 | — |
| 2023-02-27 | 95.76 | $199.78 | 4 |
| 2023-02-24 | 51.27 | $167.00 | — |
| 2023-02-23 | 51.27 | $167.00 | — |
| 2023-02-22 | 51.27 | $167.00 | — |
| 2023-02-21 | 51.27 | $167.00 | — |
| 2023-02-17 | 51.27 | $167.00 | — |
| 2023-02-16 | 51.27 | $167.00 | — |
| 2023-02-15 | 51.27 | $167.00 | — |
| 2023-02-14 | 51.27 | $167.00 | — |
| 2023-02-13 | 51.27 | $167.00 | — |
| 2023-02-10 | 51.27 | $167.00 | — |
| 2023-02-09 | 51.27 | $167.00 | — |
| 2023-02-08 | 51.27 | $167.00 | — |
| 2023-02-07 | 51.27 | $167.00 | — |
| 2023-02-06 | 51.27 | $167.00 | — |
| 2023-02-03 | 51.27 | $167.00 | — |
| 2023-02-02 | 51.27 | $167.00 | — |
| 2023-02-01 | 51.27 | $167.00 | — |
| 2023-01-31 | 51.27 | $167.00 | — |
| 2023-01-30 | 51.27 | $167.00 | — |
| 2023-01-27 | 51.27 | $167.00 | — |
| 2023-01-26 | 51.27 | $167.00 | — |
| 2023-01-25 | 51.27 | $167.00 | — |
| 2023-01-24 | 51.27 | $167.00 | — |
| 2023-01-23 | 51.27 | $167.00 | — |
| 2023-01-20 | 51.27 | $167.00 | — |
| 2023-01-19 | 51.27 | $167.00 | — |
| 2023-01-18 | 51.27 | $167.00 | — |
| 2023-01-17 | 51.27 | $167.00 | — |
| 2023-01-13 | 51.27 | $167.00 | — |
| 2023-01-12 | 51.27 | $167.00 | — |
| 2023-01-11 | 51.27 | $167.00 | — |
| 2023-01-10 | 51.27 | $167.00 | — |
| 2023-01-09 | 51.27 | $167.00 | — |
| 2023-01-06 | 51.27 | $167.00 | — |
| 2023-01-05 | 51.27 | $167.00 | — |
| 2023-01-04 | 51.27 | $167.00 | — |
| 2023-01-03 | 51.27 | $167.00 | — |
| 2022-12-30 | 51.27 | $167.00 | — |
| 2022-12-29 | 51.27 | $167.00 | 10 |
| 2022-12-28 | 52.77 | $167.66 | — |
| 2022-12-27 | 52.77 | $167.66 | — |
| 2022-12-23 | 52.77 | $167.66 | — |
| 2022-12-22 | 52.77 | $167.66 | — |
| 2022-12-21 | 52.77 | $167.66 | 1 |
| 2022-12-20 | 70.63 | $175.00 | — |
| 2022-12-19 | 70.63 | $175.00 | — |
| 2022-12-16 | 70.63 | $175.00 | — |
| 2022-12-15 | 70.63 | $175.00 | — |
| 2022-12-14 | 70.63 | $175.00 | 25 |
| 2022-12-13 | 65.34 | $170.72 | — |
| 2022-12-12 | 65.34 | $170.72 | — |
| 2022-12-09 | 65.34 | $170.72 | — |
| 2022-12-08 | 65.34 | $170.72 | 45 |
| 2022-12-07 | 79.59 | $175.94 | — |
| 2022-12-06 | 79.59 | $175.94 | — |
| 2022-12-05 | 79.59 | $175.94 | 4 |
| 2022-12-02 | 73.78 | $169.75 | — |
| 2022-12-01 | 73.78 | $169.75 | — |
| 2022-11-30 | 73.78 | $169.75 | — |
| 2022-11-29 | 73.78 | $169.75 | — |
| 2022-11-28 | 73.78 | $169.75 | — |
| 2022-11-25 | 73.78 | $169.75 | — |
| 2022-11-23 | 73.78 | $169.75 | — |
| 2022-11-22 | 73.78 | $169.75 | 38 |
| 2022-11-21 | 81.90 | $173.00 | — |
| 2022-11-18 | 81.90 | $173.00 | — |
| 2022-11-17 | 81.90 | $173.00 | — |
| 2022-11-16 | 81.90 | $173.00 | — |
| 2022-11-15 | 81.90 | $173.00 | 236 |
| 2022-11-14 | 40.58 | $146.48 | — |
| 2022-11-11 | 40.58 | $146.48 | — |
| 2022-11-10 | 40.58 | $146.48 | — |
| 2022-11-09 | 40.58 | $146.48 | — |
| 2022-11-08 | 40.58 | $146.48 | — |
| 2022-11-07 | 40.58 | $146.48 | — |
| 2022-11-04 | 40.58 | $146.48 | — |
| 2022-11-03 | 40.58 | $146.48 | — |
| 2022-11-02 | 40.58 | $146.48 | — |
| 2022-11-01 | 40.58 | $146.48 | — |
| 2022-10-31 | 40.58 | $146.48 | — |
| 2022-10-28 | 40.58 | $146.48 | — |
| 2022-10-27 | 40.58 | $146.48 | — |
| 2022-10-26 | 40.58 | $146.48 | — |
| 2022-10-25 | 40.58 | $146.48 | — |
| 2022-10-24 | 40.58 | $146.48 | — |
| 2022-10-21 | 40.58 | $146.48 | 49 |
| 2022-10-20 | 22.17 | $139.91 | — |
| 2022-10-19 | 22.17 | $139.91 | — |
| 2022-10-18 | 22.17 | $139.91 | — |
| 2022-10-17 | 22.17 | $139.91 | — |
| 2022-10-14 | 22.17 | $139.91 | — |
| 2022-10-13 | 22.17 | $139.91 | — |
| 2022-10-12 | 22.17 | $139.91 | — |
| 2022-10-11 | 22.17 | $139.91 | — |
| 2022-10-10 | 22.17 | $139.91 | — |
| 2022-10-07 | 22.17 | $139.91 | 24 |
| 2022-10-06 | 33.87 | $152.15 | — |
| 2022-10-05 | 33.87 | $152.15 | — |
| 2022-10-04 | 33.87 | $152.15 | — |
| 2022-10-03 | 33.87 | $152.15 | — |
| 2022-09-30 | 33.87 | $152.15 | — |
| 2022-09-29 | 33.87 | $152.15 | — |
| 2022-09-28 | 33.87 | $152.15 | — |
| 2022-09-27 | 33.87 | $152.15 | — |
| 2022-09-26 | 33.87 | $152.15 | — |
| 2022-09-23 | 33.87 | $152.15 | — |
| 2022-09-22 | 33.87 | $152.15 | — |
| 2022-09-21 | 33.87 | $152.15 | — |
| 2022-09-20 | 33.87 | $152.15 | — |
| 2022-09-19 | 33.87 | $152.15 | — |
| 2022-09-16 | 33.87 | $152.15 | — |
| 2022-09-15 | 33.87 | $152.15 | 40 |
| 2022-09-14 | 40.30 | $160.55 | — |
| 2022-09-13 | 40.30 | $160.55 | — |
| 2022-09-12 | 40.30 | $160.55 | — |
| 2022-09-09 | 40.30 | $160.55 | 225 |
| 2022-09-08 | 28.75 | $151.74 | — |
| 2022-09-07 | 28.75 | $151.74 | — |
| 2022-09-06 | 28.75 | $151.74 | — |
| 2022-09-02 | 28.75 | $151.74 | — |
| 2022-09-01 | 28.75 | $151.74 | — |
| 2022-08-31 | 28.75 | $151.74 | — |
| 2022-08-30 | 28.75 | $151.74 | 14 |
| 2022-08-29 | 69.60 | $190.01 | — |
| 2022-08-26 | 69.60 | $190.01 | — |
| 2022-08-25 | 69.60 | $190.01 | — |
| 2022-08-24 | 69.60 | $190.01 | — |
| 2022-08-23 | 69.60 | $190.01 | — |
| 2022-08-22 | 69.60 | $190.01 | — |
| 2022-08-19 | 69.60 | $190.01 | — |
| 2022-08-18 | 69.60 | $190.01 | — |
| 2022-08-17 | 69.60 | $190.01 | 9 |
| 2022-08-16 | 85.66 | $198.02 | — |
| 2022-08-15 | 85.66 | $198.02 | — |
| 2022-08-12 | 85.66 | $198.02 | — |
| 2022-08-11 | 85.68 | $198.03 | 20 |
| 2022-08-10 | 48.69 | $167.30 | — |
| 2022-08-09 | 48.69 | $167.30 | — |
| 2022-08-08 | 48.69 | $167.30 | — |
| 2022-08-05 | 48.69 | $167.30 | — |
| 2022-08-04 | 48.69 | $167.30 | — |
| 2022-08-03 | 48.69 | $167.30 | — |
| 2022-08-02 | 48.69 | $167.30 | — |
| 2022-08-01 | 48.69 | $167.30 | — |
| 2022-07-29 | 48.69 | $167.30 | — |
| 2022-07-28 | 48.69 | $167.30 | — |
| 2022-07-27 | 48.69 | $167.30 | — |
| 2022-07-26 | 48.69 | $167.30 | — |
| 2022-07-25 | 48.69 | $167.30 | — |
| 2022-07-22 | 48.69 | $167.30 | — |
| 2022-07-21 | 48.69 | $167.30 | — |
| 2022-07-20 | 48.69 | $167.30 | — |
| 2022-07-19 | 48.69 | $167.30 | — |
| 2022-07-18 | 48.69 | $167.30 | — |
| 2022-07-15 | 48.69 | $167.30 | — |
| 2022-07-14 | 48.69 | $167.30 | — |
| 2022-07-13 | 48.69 | $167.30 | — |
| 2022-07-12 | 48.69 | $167.30 | — |
| 2022-07-11 | 48.69 | $167.30 | 79 |
| 2022-07-08 | 15.33 | $152.05 | — |
| 2022-07-07 | 15.33 | $152.05 | — |
| 2022-07-06 | 15.33 | $152.05 | — |
| 2022-07-05 | 15.33 | $152.05 | — |
| 2022-07-01 | 15.33 | $152.05 | — |
| 2022-06-30 | 15.33 | $152.05 | — |
| 2022-06-29 | 15.33 | $152.05 | 2 |
| 2022-06-28 | 18.97 | $158.49 | — |
| 2022-06-27 | 18.97 | $158.49 | — |
| 2022-06-24 | 18.97 | $158.49 | — |
| 2022-06-23 | 18.97 | $158.49 | — |
| 2022-06-22 | 18.97 | $158.49 | — |
| 2022-06-21 | 18.97 | $158.49 | — |
| 2022-06-17 | 18.97 | $158.49 | — |
| 2022-06-16 | 18.97 | $158.49 | 19 |
| 2022-06-15 | 23.15 | $165.88 | — |
| 2022-06-14 | 23.15 | $165.88 | — |
| 2022-06-13 | 23.15 | $165.88 | — |
| 2022-06-10 | 23.15 | $165.88 | — |
| 2022-06-09 | 23.15 | $165.88 | — |
| 2022-06-08 | 23.15 | $165.88 | — |
| 2022-06-07 | 23.15 | $165.88 | — |
| 2022-06-06 | 23.15 | $165.88 | — |
| 2022-06-03 | 23.15 | $165.88 | — |
| 2022-06-02 | 23.15 | $165.88 | — |
| 2022-06-01 | 23.15 | $165.88 | — |
| 2022-05-31 | 23.15 | $165.88 | 1 |
| 2022-05-27 | 26.63 | $174.00 | — |
| 2022-05-26 | 26.63 | $174.00 | — |
| 2022-05-25 | 26.63 | $174.00 | — |
| 2022-05-24 | 26.63 | $174.00 | — |
| 2022-05-23 | 26.63 | $174.00 | 1207 |
| 2022-05-20 | 33.32 | $188.00 | — |
| 2022-05-19 | 33.32 | $188.00 | — |
| 2022-05-18 | 33.32 | $188.00 | — |
| 2022-05-17 | 33.32 | $188.00 | — |
| 2022-05-16 | 33.32 | $188.00 | — |
| 2022-05-13 | 33.32 | $188.00 | — |
| 2022-05-12 | 33.32 | $188.00 | — |
| 2022-05-11 | 33.32 | $188.00 | — |
| 2022-05-10 | 33.32 | $188.00 | — |
| 2022-05-09 | 33.32 | $188.00 | — |
| 2022-05-06 | 33.32 | $188.00 | — |
| 2022-05-05 | 33.32 | $188.00 | — |
| 2022-05-04 | 33.32 | $188.00 | — |
| 2022-05-03 | 33.32 | $188.00 | — |
| 2022-05-02 | 33.32 | $188.00 | — |
| 2022-04-29 | 33.32 | $188.00 | — |
| 2022-04-28 | 33.32 | $188.00 | — |
| 2022-04-27 | 33.32 | $188.00 | — |
| 2022-04-26 | 33.32 | $188.00 | 13 |
| 2022-04-25 | 37.12 | $203.08 | 1 |
| 2022-04-22 | 45.98 | $229.99 | — |
| 2022-04-21 | 45.98 | $229.99 | 88 |
| 2022-04-20 | 52.29 | $245.04 | — |
| 2022-04-19 | 52.29 | $245.04 | — |
| 2022-04-18 | 52.29 | $245.04 | 19 |
| 2022-04-14 | 41.30 | $221.07 | 22 |
| 2022-04-13 | 29.76 | $203.08 | 17 |
| 2022-04-12 | 29.76 | $203.08 | — |
| 2022-04-11 | 29.76 | $203.08 | — |
| 2022-04-08 | 29.76 | $203.08 | 1 |
| 2022-04-07 | 34.50 | $218.53 | — |
| 2022-04-06 | 34.50 | $218.53 | 1 |
| 2022-04-05 | 46.38 | $246.03 | — |
| 2022-04-04 | 46.38 | $246.03 | — |
| 2022-04-01 | 46.38 | $246.03 | 30 |
| 2022-03-31 | 32.61 | $227.00 | 13 |
| 2022-03-30 | 39.74 | $241.00 | — |
| 2022-03-29 | 39.74 | $241.00 | — |
| 2022-03-28 | 39.74 | $241.00 | — |
| 2022-03-25 | 39.74 | $241.00 | — |
| 2022-03-24 | 39.74 | $241.00 | — |
| 2022-03-23 | 39.74 | $241.00 | — |
| 2022-03-22 | 39.74 | $241.00 | — |
| 2022-03-21 | 39.74 | $241.00 | — |
| 2022-03-18 | 39.74 | $241.00 | 43 |
| 2022-03-17 | 15.57 | $211.91 | — |
| 2022-03-16 | 15.57 | $211.91 | — |
| 2022-03-15 | 15.57 | $211.91 | — |
| 2022-03-14 | 15.57 | $211.91 | — |
| 2022-03-11 | 15.57 | $211.91 | — |
| 2022-03-10 | 15.57 | $211.91 | — |
| 2022-03-09 | 15.57 | $211.91 | — |
| 2022-03-08 | 15.57 | $211.91 | 9 |
| 2022-03-07 | 17.62 | $224.63 | — |
| 2022-03-04 | 17.62 | $224.63 | 1 |
| 2022-03-03 | 21.69 | $244.69 | 1 |
| 2022-03-02 | 44.24 | $291.36 | — |
| 2022-03-01 | 44.24 | $291.36 | — |
| 2022-02-28 | 44.24 | $291.36 | — |
| 2022-02-25 | 44.24 | $291.36 | — |
| 2022-02-24 | 44.24 | $291.36 | — |
| 2022-02-23 | 44.24 | $291.36 | — |
| 2022-02-22 | 44.24 | $291.36 | — |
| 2022-02-18 | 44.24 | $291.36 | — |
| 2022-02-17 | 44.24 | $291.36 | — |
| 2022-02-16 | 44.24 | $291.36 | — |
| 2022-02-15 | 44.24 | $291.36 | 23 |
| 2022-02-14 | 48.97 | $298.98 | — |
| 2022-02-11 | 48.97 | $298.98 | — |
| 2022-02-10 | 48.97 | $298.98 | — |
| 2022-02-09 | 48.97 | $298.98 | — |
| 2022-02-08 | 48.97 | $298.98 | — |
| 2022-02-07 | 48.97 | $298.98 | — |
| 2022-02-04 | 48.97 | $298.98 | — |
| 2022-02-03 | 48.97 | $298.98 | — |
| 2022-02-02 | 48.97 | $298.98 | — |
| 2022-02-01 | 48.97 | $298.98 | 17 |
| 2022-01-31 | 34.02 | $272.00 | — |
| 2022-01-28 | 34.02 | $272.00 | — |
| 2022-01-27 | 34.02 | $272.00 | — |
| 2022-01-26 | 34.02 | $272.00 | 8 |
| 2022-01-25 | 20.03 | $252.23 | — |
| 2022-01-24 | 20.03 | $252.23 | 8 |
| 2022-01-21 | 31.62 | $290.10 | — |
| 2022-01-20 | 31.62 | $290.10 | — |
| 2022-01-19 | 31.62 | $290.10 | — |
| 2022-01-18 | 31.62 | $290.10 | — |
| 2022-01-14 | 31.62 | $290.10 | — |
| 2022-01-13 | 31.62 | $290.10 | 2 |
| 2022-01-12 | 67.58 | $337.50 | — |
| 2022-01-11 | 67.58 | $337.50 | — |
| 2022-01-10 | 67.58 | $337.50 | — |
| 2022-01-07 | 67.58 | $337.50 | — |
| 2022-01-06 | 67.58 | $337.50 | — |
| 2022-01-05 | 67.58 | $337.50 | — |
| 2022-01-04 | 67.58 | $337.50 | — |
| 2022-01-03 | 67.58 | $337.50 | — |
| 2021-12-31 | 67.58 | $337.50 | 13 |
| 2021-12-30 | 67.41 | $337.17 | — |
| 2021-12-29 | 67.41 | $337.17 | — |
| 2021-12-28 | 67.41 | $337.17 | — |
| 2021-12-27 | 67.41 | $337.17 | 22 |
| 2021-12-23 | 39.37 | $299.80 | — |
| 2021-12-22 | 39.37 | $299.80 | 14 |
| 2021-12-21 | 35.32 | $296.79 | 3 |
| 2021-12-20 | 38.16 | $300.32 | 39 |
| 2021-12-17 | 42.45 | $305.00 | — |
| 2021-12-16 | 42.45 | $305.00 | — |
| 2021-12-15 | 42.45 | $305.00 | 7 |
| 2021-12-14 | 47.33 | $310.00 | — |
| 2021-12-13 | 47.33 | $310.00 | — |
| 2021-12-10 | 47.33 | $310.00 | — |
| 2021-12-09 | 47.33 | $310.00 | 15 |
| 2021-12-08 | 45.00 | $307.74 | — |
| 2021-12-07 | 45.00 | $307.74 | 5 |
| 2021-12-06 | 40.59 | $303.53 | 2 |
| 2021-12-03 | 48.38 | $312.42 | 2 |
| 2021-12-02 | 43.96 | $308.57 | — |
| 2021-12-01 | 43.96 | $308.57 | — |
| 2021-11-30 | 43.96 | $308.57 | — |
| 2021-11-29 | 43.96 | $308.57 | 21 |
| 2021-11-26 | 84.43 | $335.00 | — |
| 2021-11-24 | 84.43 | $335.00 | — |
| 2021-11-23 | 84.43 | $335.00 | — |
| 2021-11-22 | 84.43 | $335.00 | — |
| 2021-11-19 | 84.43 | $335.00 | — |
| 2021-11-18 | 84.43 | $335.00 | — |
| 2021-11-17 | 84.43 | $335.00 | — |
| 2021-11-16 | 84.43 | $335.00 | — |
| 2021-11-15 | 84.43 | $335.00 | — |
| 2021-11-12 | 84.43 | $335.00 | — |
| 2021-11-11 | 84.43 | $335.00 | — |
| 2021-11-10 | 84.43 | $335.00 | — |
| 2021-11-09 | 84.43 | $335.00 | 150 |
| 2021-11-08 | 77.23 | $317.32 | — |
| 2021-11-05 | 77.23 | $317.32 | — |
| 2021-11-04 | 77.23 | $317.32 | — |
| 2021-11-03 | 77.23 | $317.32 | — |
| 2021-11-02 | 77.23 | $317.32 | — |
| 2021-11-01 | 77.23 | $317.32 | — |
| 2021-10-29 | 77.23 | $317.32 | 22 |
| 2021-10-28 | 73.72 | $310.01 | — |
| 2021-10-27 | 73.72 | $310.01 | — |
| 2021-10-26 | 73.72 | $310.01 | — |
| 2021-10-25 | 73.72 | $310.01 | 2 |
| 2021-10-22 | 85.44 | $318.00 | — |
| 2021-10-21 | 85.44 | $318.00 | — |
| 2021-10-20 | 85.44 | $318.00 | — |
| 2021-10-19 | 85.44 | $318.00 | — |
| 2021-10-18 | 85.44 | $318.00 | — |
| 2021-10-15 | 85.44 | $318.00 | 2 |
| 2021-10-14 | 53.74 | $271.15 | — |
| 2021-10-13 | 53.74 | $271.15 | — |
| 2021-10-12 | 53.74 | $271.15 | — |
| 2021-10-11 | 53.74 | $271.15 | — |
| 2021-10-08 | 53.74 | $271.15 | — |
| 2021-10-07 | 53.74 | $271.15 | — |
| 2021-10-06 | 53.74 | $271.15 | — |
| 2021-10-05 | 53.74 | $271.15 | — |
| 2021-10-04 | 53.74 | $271.15 | — |
| 2021-10-01 | 53.74 | $271.15 | — |
| 2021-09-30 | 53.74 | $271.15 | 44 |
| 2021-09-29 | 92.51 | $287.00 | — |
| 2021-09-28 | 92.51 | $287.00 | — |
| 2021-09-27 | 92.51 | $287.00 | — |
| 2021-09-24 | 92.51 | $287.00 | 100 |
| 2021-09-23 | 92.22 | $286.00 | — |
| 2021-09-22 | 92.22 | $286.00 | — |
| 2021-09-21 | 92.22 | $286.00 | — |
| 2021-09-20 | 92.22 | $286.00 | — |
| 2021-09-17 | 92.22 | $286.00 | — |
| 2021-09-16 | 92.22 | $286.00 | 171 |
| 2021-09-15 | 79.39 | $264.00 | — |
| 2021-09-14 | 79.39 | $264.00 | — |
| 2021-09-13 | 79.39 | $264.00 | — |
| 2021-09-10 | 79.39 | $264.00 | — |
| 2021-09-09 | 79.39 | $264.00 | — |
| 2021-09-08 | 79.39 | $264.00 | — |
| 2021-09-07 | 79.39 | $264.00 | — |
| 2021-09-03 | 79.39 | $264.00 | — |
| 2021-09-02 | 79.39 | $264.00 | — |
| 2021-09-01 | 79.39 | $264.00 | — |
| 2021-08-31 | 79.39 | $264.00 | — |
| 2021-08-30 | 79.39 | $264.00 | 50 |
| 2021-08-27 | 77.58 | $262.00 | — |
| 2021-08-26 | 77.58 | $262.00 | — |
| 2021-08-25 | 77.58 | $262.00 | 16 |
| 2021-08-24 | 77.58 | $262.00 | — |
| 2021-08-23 | 77.58 | $262.00 | — |
| 2021-08-20 | 77.58 | $262.00 | 50 |
| 2021-08-19 | 83.30 | $264.12 | — |
| 2021-08-18 | 83.30 | $264.12 | — |
| 2021-08-17 | 83.30 | $264.12 | — |
| 2021-08-16 | 83.30 | $264.12 | — |
| 2021-08-13 | 83.30 | $264.12 | 866 |
| 2021-08-12 | 100.00 | $270.32 | — |
| 2021-08-11 | 100.00 | $270.32 | — |
| 2021-08-10 | 100.00 | $270.32 | — |
| 2021-08-09 | 100.00 | $270.32 | — |
| 2021-08-06 | 100.00 | $270.32 | — |
| 2021-08-05 | 100.00 | $270.32 | 1652 |
| 2021-08-04 | 100.00 | $261.38 | — |
| 2021-08-03 | 100.00 | $261.38 | — |
| 2021-08-02 | 100.00 | $261.38 | — |
| 2021-07-30 | 100.00 | $261.38 | — |
| 2021-07-29 | 100.00 | $261.38 | 143 |
| 2021-07-28 | 100.00 | $258.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.24
2026-07-24
Close Price
$295.75
Vol: 12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -49.24 | $295.75 | 12 |
| 2026-07-23 | -49.24 | $295.75 | 12 |
| 2026-07-22 | -49.24 | $295.75 | — |
| 2026-07-21 | -49.24 | $295.75 | — |
| 2026-07-20 | -49.24 | $295.75 | 12 |
| 2026-07-17 | -38.01 | $295.75 | 12 |
| 2026-07-16 | -38.01 | $295.75 | 62 |
| 2026-07-15 | 0.00 | $306.18 | — |
| 2026-07-14 | 0.00 | $306.18 | 12 |
| 2026-07-13 | 0.00 | $306.18 | 12 |
| 2026-07-10 | 0.00 | $306.18 | 12 |
| 2026-07-09 | 0.00 | $306.18 | — |
| 2026-07-08 | -37.05 | $306.18 | 31 |
| 2026-07-07 | -48.56 | $299.25 | — |
| 2026-07-06 | -48.56 | $299.25 | 12 |
| 2026-07-02 | -72.25 | $285.00 | 1 |
| 2026-07-01 | -72.25 | $285.00 | 1 |
| 2026-06-30 | -72.25 | $285.00 | 1 |
| 2026-06-29 | -72.25 | $285.00 | 1 |
| 2026-06-26 | -72.25 | $285.00 | 1 |
| 2026-06-25 | -72.25 | $285.00 | 1 |
| 2026-06-24 | -72.25 | $285.00 | 1 |
| 2026-06-23 | -72.25 | $285.00 | 200 |
| 2026-06-22 | -63.94 | $290.00 | 300 |
| 2026-06-18 | -82.65 | $278.74 | 1 |
| 2026-06-17 | -82.65 | $278.74 | 1 |
| 2026-06-16 | -82.65 | $278.74 | 80 |
| 2026-06-15 | -100.00 | $268.30 | 1 |
| 2026-06-12 | -100.00 | $268.30 | 1 |
| 2026-06-11 | -100.00 | $268.30 | 1 |
| 2026-06-10 | -100.00 | $268.30 | 11 |
| 2026-04-17 | 0.00 | $328.47 | 1 |
| 2026-04-16 | 0.00 | $328.47 | 1 |
| 2026-04-15 | 0.00 | $328.47 | 1 |
| 2026-04-14 | 0.00 | $328.47 | 1 |
| 2026-04-13 | 0.00 | $328.47 | 1 |
| 2026-04-10 | 0.00 | $328.47 | 1 |
| 2026-04-09 | 0.00 | $328.47 | 1 |
| 2026-04-08 | 0.00 | $328.47 | 1 |
| 2026-04-07 | 0.00 | $328.47 | 1 |
| 2026-04-06 | 0.00 | $328.47 | 1 |
| 2026-04-02 | 0.00 | $328.47 | 1 |
| 2026-04-01 | 0.00 | $328.47 | 1 |
| 2026-03-31 | 0.00 | $328.47 | 1 |
| 2026-03-30 | 0.00 | $328.47 | 1 |
| 2026-03-27 | 0.00 | $328.47 | 1 |
| 2026-03-26 | 0.00 | $328.47 | 1 |
| 2026-03-25 | 0.00 | $328.47 | 1 |
| 2026-03-24 | 0.00 | $328.47 | 1 |
| 2026-03-23 | 0.00 | $328.47 | 261 |
| 2026-03-20 | -88.72 | $307.30 | 1 |
| 2026-03-19 | -88.72 | $307.30 | 1 |
| 2026-03-18 | -88.72 | $307.30 | 1 |
| 2026-03-17 | -88.72 | $307.30 | 4 |
| 2026-03-16 | -100.00 | $305.05 | — |
| 2026-03-13 | -100.00 | $305.05 | 4 |
| 2026-03-12 | -100.00 | $307.33 | 4 |
| 2026-03-11 | -100.00 | $307.33 | 4 |
| 2026-03-10 | -100.00 | $307.33 | 4 |
| 2026-03-09 | -100.00 | $307.33 | 4 |
| 2026-03-06 | -100.00 | $307.33 | 4 |
| 2026-03-05 | -100.00 | $307.33 | 7 |
| 2026-03-04 | -100.00 | $323.41 | 4 |
| 2026-03-03 | -100.00 | $323.41 | 4 |
| 2026-03-02 | -100.00 | $323.41 | 4 |
| 2026-02-27 | -100.00 | $323.41 | 4 |
| 2026-02-26 | -100.00 | $323.41 | 4 |
| 2026-02-25 | -100.00 | $323.41 | 16 |
| 2026-02-24 | -100.00 | $325.00 | 4 |
| 2026-02-23 | -100.00 | $325.00 | 4 |
| 2026-02-20 | -100.00 | $325.00 | — |
| 2026-02-19 | -100.00 | $325.00 | — |
| 2026-02-18 | -100.00 | $325.00 | — |
| 2026-02-17 | -100.00 | $325.00 | — |
| 2026-02-13 | -100.00 | $325.00 | — |
| 2026-02-12 | -100.00 | $325.00 | 2 |
| 2026-02-11 | 0.00 | $340.73 | — |
| 2026-02-10 | 0.00 | $340.73 | — |
| 2026-02-09 | 0.00 | $340.73 | — |
| 2026-02-06 | 0.00 | $340.73 | — |
| 2026-02-05 | 0.00 | $340.73 | 15 |
| 2026-01-12 | 0.00 | $330.34 | 4 |
| 2026-01-09 | 0.00 | $330.34 | 4 |
| 2026-01-08 | 0.00 | $330.34 | 4 |
| 2026-01-07 | 0.00 | $330.34 | 4 |
| 2026-01-06 | -79.40 | $330.34 | — |
| 2026-01-05 | -79.40 | $330.34 | 4 |
| 2026-01-02 | -79.40 | $330.34 | 4 |
| 2025-12-31 | -79.40 | $330.34 | 4 |
| 2025-12-30 | -79.40 | $330.34 | 4 |
| 2025-12-29 | -79.40 | $330.34 | 4 |
| 2025-12-26 | -79.40 | $330.34 | 4 |
| 2025-12-24 | -79.40 | $330.34 | — |
| 2025-12-23 | -79.40 | $330.34 | 4 |
| 2025-12-22 | -79.40 | $330.34 | 4 |
| 2025-12-19 | -82.87 | $330.34 | 4 |
| 2025-12-18 | -82.87 | $330.34 | 4 |
| 2025-12-17 | -82.87 | $330.34 | 4 |
| 2025-12-16 | -82.87 | $330.34 | 4 |
| 2025-12-15 | -82.87 | $330.34 | 45 |
| 2025-12-12 | -92.39 | $327.75 | — |
| 2025-12-11 | -92.39 | $327.75 | — |
| 2025-12-10 | -92.39 | $327.75 | 110 |
| 2025-12-09 | -100.00 | $325.68 | 15 |
| 2025-12-08 | -17.06 | $348.30 | 4 |
| 2025-12-05 | -17.06 | $348.30 | 4 |
| 2025-12-04 | -17.06 | $348.30 | 70 |
| 2025-12-03 | -84.95 | $333.32 | 4 |
| 2025-12-02 | -100.00 | $326.03 | 4 |
| 2025-12-01 | -100.00 | $326.03 | 4 |
| 2025-11-28 | -100.00 | $326.03 | 4 |
| 2025-11-26 | -100.00 | $326.03 | 4 |
| 2025-11-25 | -100.00 | $326.03 | 52 |
| 2025-11-24 | -100.00 | $327.21 | 4 |
| 2025-11-21 | -60.64 | $352.88 | 4 |
| 2025-11-20 | -60.64 | $352.88 | 4 |
| 2025-11-19 | -60.64 | $352.88 | 4 |
| 2025-11-18 | -60.64 | $352.88 | 4 |
| 2025-11-17 | -60.64 | $352.88 | 4 |
| 2025-11-14 | -60.64 | $352.88 | 4 |
| 2025-11-13 | -66.46 | $352.88 | 4 |
| 2025-11-12 | -66.46 | $352.88 | 4 |
| 2025-11-11 | -66.46 | $352.88 | 4 |
| 2025-11-10 | -71.48 | $350.00 | 4 |
| 2025-11-07 | -71.48 | $350.00 | 4 |
| 2025-11-06 | -100.00 | $333.63 | 3 |
| 2025-11-05 | -100.00 | $374.46 | 3 |
| 2025-11-04 | -100.00 | $374.46 | 3 |
| 2025-11-03 | -100.00 | $374.46 | 3 |
| 2025-10-31 | -100.00 | $374.46 | 150 |
| 2025-10-30 | -100.00 | $382.54 | 3 |
| 2025-10-29 | -100.00 | $382.54 | 3 |
| 2025-10-28 | -100.00 | $382.54 | — |
| 2025-10-27 | -100.00 | $382.54 | — |
| 2025-10-24 | -100.00 | $382.54 | — |
| 2025-10-23 | -100.00 | $382.54 | — |
| 2025-10-22 | -100.00 | $382.54 | — |
| 2025-10-21 | -100.00 | $382.54 | — |
| 2025-10-20 | -100.00 | $382.54 | 4 |
| 2025-10-17 | -100.00 | $391.02 | — |
| 2025-10-16 | -100.00 | $391.02 | — |
| 2025-10-15 | -100.00 | $391.02 | — |
| 2025-10-14 | -100.00 | $391.02 | — |
| 2025-10-13 | -100.00 | $391.02 | — |
| 2025-10-10 | -100.00 | $391.02 | — |
| 2025-10-09 | -100.00 | $391.02 | — |
| 2025-10-08 | -100.00 | $391.02 | — |
| 2025-10-07 | -100.00 | $391.02 | — |
| 2025-10-06 | -100.00 | $391.02 | — |
| 2025-10-03 | -100.00 | $391.02 | — |
| 2025-10-02 | -100.00 | $391.02 | 1 |
| 2025-10-01 | -100.00 | $391.59 | — |
| 2025-09-30 | -100.00 | $391.59 | — |
| 2025-09-29 | -100.00 | $391.59 | — |
| 2025-09-26 | -100.00 | $391.59 | — |
| 2025-09-25 | -100.00 | $391.59 | 3 |
| 2025-09-24 | 0.00 | $421.20 | — |
| 2025-09-23 | 0.00 | $421.20 | — |
| 2025-09-22 | 0.00 | $421.20 | 2 |
| 2025-09-19 | -100.00 | $394.42 | — |
| 2025-09-18 | -100.00 | $394.42 | — |
| 2025-09-17 | -100.00 | $394.42 | 1 |
| 2025-09-16 | -100.00 | $395.24 | — |
| 2025-09-15 | -100.00 | $395.24 | — |
| 2025-09-12 | -100.00 | $395.24 | — |
| 2025-09-11 | -100.00 | $395.24 | — |
| 2025-09-10 | -100.00 | $395.24 | — |
| 2025-09-09 | -100.00 | $395.24 | — |
| 2025-09-08 | -100.00 | $395.24 | — |
| 2025-09-05 | -87.38 | $395.24 | — |
| 2025-09-04 | -88.77 | $395.24 | — |
| 2025-09-03 | -89.13 | $395.25 | 1 |
| 2025-09-02 | -33.45 | $409.55 | — |
| 2025-08-29 | -33.43 | $409.56 | 8 |
| 2025-08-28 | -9.89 | $421.20 | — |
| 2025-08-27 | -9.89 | $421.20 | — |
| 2025-08-26 | -9.89 | $421.20 | — |
| 2025-08-25 | -9.89 | $421.20 | — |
| 2025-08-22 | -9.89 | $421.20 | — |
| 2025-08-21 | -9.89 | $421.20 | — |
| 2025-08-20 | -9.89 | $421.20 | — |
| 2025-08-19 | -8.50 | $421.20 | — |
| 2025-08-18 | -8.50 | $421.20 | — |
| 2025-08-15 | -8.50 | $421.20 | — |
| 2025-08-14 | -8.50 | $421.20 | — |
| 2025-08-13 | -8.50 | $421.20 | — |
| 2025-08-12 | -8.50 | $421.20 | — |
| 2025-08-11 | -8.50 | $421.20 | 8 |
| 2025-08-08 | -28.95 | $409.43 | 49 |
| 2025-08-07 | -33.14 | $407.02 | 4 |
| 2025-08-06 | 0.00 | $426.09 | 50 |
| 2025-08-05 | -70.19 | $376.64 | — |
| 2025-08-04 | -34.27 | $376.64 | — |
| 2025-08-01 | -21.51 | $376.64 | — |
| 2025-07-31 | -21.51 | $376.64 | 1014 |
| 2025-07-30 | -9.83 | $387.00 | 2 |
| 2025-07-29 | -17.22 | $380.45 | — |
| 2025-07-28 | -17.22 | $380.45 | 3 |
| 2025-07-25 | -9.84 | $386.99 | 10 |
| 2025-07-24 | 0.00 | $395.71 | 20 |
| 2025-07-23 | -5.33 | $368.54 | — |
| 2025-07-22 | -3.84 | $368.54 | 8 |
| 2025-07-21 | 0.00 | $372.00 | — |
| 2025-07-18 | 0.00 | $372.00 | — |
| 2025-07-17 | 0.00 | $372.00 | — |
| 2025-07-16 | 0.00 | $372.00 | — |
| 2025-07-15 | 0.00 | $372.00 | — |
| 2025-07-14 | 0.00 | $372.00 | — |
| 2025-07-11 | 0.00 | $372.00 | — |
| 2025-07-10 | 0.00 | $372.00 | — |
| 2025-07-09 | 0.00 | $372.00 | 14 |
| 2025-07-08 | -0.63 | $340.06 | 2 |
| 2025-07-07 | 0.00 | $307.07 | — |
| 2025-07-03 | 0.00 | $307.07 | — |
| 2025-07-02 | 0.00 | $307.07 | — |
| 2025-07-01 | 0.00 | $307.07 | — |
| 2025-06-30 | 0.00 | $307.07 | — |
| 2025-06-27 | 0.00 | $307.07 | — |
| 2025-06-26 | 0.00 | $307.07 | — |
| 2025-06-25 | 0.00 | $307.07 | 2 |
| 2025-06-24 | -59.43 | $281.78 | — |
| 2025-06-23 | -59.43 | $281.78 | — |
| 2025-06-20 | -59.43 | $281.78 | — |
| 2025-06-18 | -59.43 | $281.78 | — |
| 2025-06-17 | -59.43 | $281.78 | — |
| 2025-06-16 | -59.43 | $281.78 | — |
| 2025-06-13 | -59.43 | $281.78 | — |
| 2025-06-12 | -59.43 | $281.78 | — |
| 2025-06-11 | -59.43 | $281.78 | — |
| 2025-06-10 | -59.43 | $281.78 | — |
| 2025-06-09 | -59.43 | $281.78 | — |
| 2025-06-06 | -59.43 | $281.78 | — |
| 2025-06-05 | -59.43 | $281.78 | — |
| 2025-06-04 | -59.43 | $281.78 | — |
| 2025-06-03 | -59.43 | $281.78 | 1 |
| 2025-06-02 | -23.05 | $287.49 | — |
| 2025-05-30 | -23.05 | $287.49 | — |
| 2025-05-29 | -16.09 | $287.49 | — |
| 2025-05-28 | -16.09 | $287.49 | 16 |
| 2025-05-27 | 0.00 | $271.26 | — |
| 2025-05-23 | 0.00 | $271.26 | — |
| 2025-05-22 | 0.00 | $271.26 | — |
| 2025-05-21 | 0.00 | $271.26 | — |
| 2025-05-20 | 0.00 | $271.26 | — |
| 2025-05-19 | 0.00 | $271.26 | — |
| 2025-05-16 | 0.00 | $271.26 | — |
| 2025-05-15 | 0.00 | $271.26 | — |
| 2025-05-14 | 0.00 | $271.26 | — |
| 2025-05-13 | 0.00 | $271.26 | — |
| 2025-05-12 | 0.00 | $271.26 | — |
| 2025-05-09 | 0.00 | $271.26 | — |
| 2025-05-08 | 0.00 | $271.26 | — |
| 2025-05-07 | 0.00 | $271.26 | — |
| 2025-05-06 | 0.00 | $271.26 | 1 |
| 2025-05-05 | -18.75 | $255.10 | — |
| 2025-05-02 | -49.30 | $255.10 | 118 |
| 2025-05-01 | -100.00 | $236.90 | — |
| 2025-04-30 | -100.00 | $236.90 | — |
| 2025-04-29 | -100.00 | $236.90 | — |
| 2025-04-28 | -100.00 | $236.90 | — |
| 2025-04-25 | -100.00 | $236.90 | — |
| 2025-04-24 | -100.00 | $236.90 | — |
| 2025-04-23 | -100.00 | $236.90 | — |
| 2025-04-22 | -100.00 | $236.90 | — |
| 2025-04-21 | -100.00 | $236.90 | — |
| 2025-04-17 | -100.00 | $236.90 | — |
| 2025-04-16 | -100.00 | $236.90 | — |
| 2025-04-15 | -100.00 | $236.90 | 2 |
| 2025-04-14 | -73.65 | $259.30 | 1 |
| 2025-04-11 | -98.91 | $240.00 | — |
| 2025-04-10 | -98.91 | $240.00 | — |
| 2025-04-09 | -98.91 | $240.00 | — |
| 2025-04-08 | -98.91 | $240.00 | — |
| 2025-04-07 | -98.91 | $240.00 | 2 |
| 2025-04-04 | -100.00 | $245.00 | 2 |
| 2025-02-18 | 0.00 | $315.56 | — |
| 2025-02-14 | 0.00 | $315.56 | — |
| 2025-02-13 | 0.00 | $315.56 | — |
| 2025-02-12 | 0.00 | $315.56 | — |
| 2025-02-11 | 0.00 | $315.56 | — |
| 2025-02-10 | 0.00 | $315.56 | — |
| 2025-02-07 | 0.00 | $315.56 | — |
| 2025-02-06 | 0.00 | $315.56 | — |
| 2025-02-05 | 0.00 | $315.56 | — |
| 2025-02-04 | 0.00 | $315.56 | — |
| 2025-02-03 | 0.00 | $315.56 | — |
| 2025-01-31 | 0.00 | $315.56 | — |
| 2025-01-30 | 0.00 | $315.56 | — |
| 2025-01-29 | 0.00 | $315.56 | — |
| 2025-01-28 | 0.00 | $315.56 | — |
| 2025-01-27 | 0.00 | $315.56 | — |
| 2025-01-24 | 0.00 | $315.56 | — |
| 2025-01-23 | 0.00 | $315.56 | — |
| 2025-01-22 | 0.00 | $315.56 | 1 |
| 2025-01-21 | -100.00 | $314.82 | — |
| 2025-01-17 | -100.00 | $314.82 | — |
| 2025-01-16 | -100.00 | $314.82 | — |
| 2025-01-15 | -100.00 | $314.82 | — |
| 2025-01-14 | -100.00 | $314.82 | — |
| 2025-01-13 | -100.00 | $314.82 | — |
| 2025-01-10 | -100.00 | $314.82 | — |
| 2025-01-08 | -100.00 | $314.82 | — |
| 2025-01-07 | -100.00 | $314.82 | — |
| 2025-01-06 | -100.00 | $314.82 | — |
| 2025-01-03 | -100.00 | $314.82 | — |
| 2025-01-02 | -100.00 | $314.82 | — |
| 2024-12-31 | -100.00 | $314.82 | — |
| 2024-12-30 | -100.00 | $314.82 | — |
| 2024-12-27 | -100.00 | $314.82 | — |
| 2024-12-26 | -100.00 | $314.82 | — |
| 2024-12-24 | -100.00 | $314.82 | — |
| 2024-12-23 | -100.00 | $314.82 | — |
| 2024-12-20 | -41.92 | $314.82 | 101 |
| 2024-12-19 | -30.52 | $315.78 | 1 |
| 2024-12-18 | -55.68 | $318.35 | — |
| 2024-12-17 | -55.68 | $318.35 | — |
| 2024-12-16 | -55.68 | $318.35 | — |
| 2024-12-13 | -55.68 | $318.35 | — |
| 2024-12-12 | -55.68 | $318.35 | — |
| 2024-12-11 | -55.68 | $318.35 | — |
| 2024-12-10 | -55.68 | $318.35 | — |
| 2024-12-09 | -55.68 | $318.35 | — |
| 2024-12-06 | -55.68 | $318.35 | — |
| 2024-12-05 | -55.68 | $318.35 | — |
| 2024-12-04 | -55.68 | $318.35 | — |
| 2024-12-03 | -55.68 | $318.35 | — |
| 2024-12-02 | -55.68 | $318.35 | — |
| 2024-11-29 | -55.68 | $318.35 | — |
| 2024-11-27 | -55.68 | $318.35 | — |
| 2024-11-26 | -55.68 | $318.35 | — |
| 2024-11-25 | -55.68 | $318.35 | 1 |
| 2024-11-22 | -100.00 | $309.93 | — |
| 2024-11-21 | -100.00 | $309.93 | 20 |
| 2024-11-18 | -100.00 | $328.93 | — |
| 2024-11-15 | -100.00 | $328.93 | — |
| 2024-11-14 | -100.00 | $328.93 | — |
| 2024-11-13 | -100.00 | $328.93 | — |
| 2024-11-12 | -100.00 | $328.93 | — |
| 2024-11-11 | -100.00 | $328.93 | — |
| 2024-11-08 | -27.07 | $328.93 | — |
| 2024-11-07 | -27.07 | $328.93 | — |
| 2024-11-06 | -27.07 | $328.93 | — |
| 2024-11-05 | -27.07 | $328.93 | — |
| 2024-11-04 | -27.07 | $328.93 | — |
| 2024-11-01 | -27.07 | $328.93 | — |
| 2024-10-31 | -27.07 | $328.93 | — |
| 2024-10-30 | -27.07 | $328.93 | — |
| 2024-10-29 | -27.07 | $328.93 | — |
| 2024-10-28 | -27.07 | $328.93 | — |
| 2024-10-25 | -27.07 | $328.93 | — |
| 2024-10-24 | -27.07 | $328.93 | — |
| 2024-10-23 | -27.07 | $328.93 | 1 |
| 2024-10-22 | 0.00 | $339.60 | — |
| 2024-10-21 | 0.00 | $339.60 | — |
| 2024-10-18 | 0.00 | $339.60 | — |
| 2024-10-17 | 0.00 | $339.60 | — |
| 2024-10-16 | 0.00 | $339.60 | — |
| 2024-10-15 | 0.00 | $339.60 | 16 |
| 2024-10-14 | -100.00 | $300.19 | — |
| 2024-10-11 | -100.00 | $300.19 | — |
| 2024-10-10 | -100.00 | $300.19 | — |
| 2024-10-09 | -100.00 | $300.19 | — |
| 2024-10-08 | -100.00 | $300.19 | — |
| 2024-10-07 | -100.00 | $300.19 | — |
| 2024-10-04 | -100.00 | $300.19 | 42 |
| 2024-10-03 | -0.20 | $328.00 | — |
| 2024-10-02 | -0.20 | $328.00 | — |
| 2024-10-01 | -0.20 | $328.00 | — |
| 2024-09-30 | -0.18 | $328.00 | 15 |
| 2024-09-27 | -69.37 | $308.91 | — |
| 2024-09-26 | -69.37 | $308.91 | — |
| 2024-09-25 | -69.37 | $308.91 | 10 |
| 2024-09-24 | -0.07 | $327.99 | — |
| 2024-09-23 | -0.07 | $327.99 | 32 |
| 2024-09-20 | -20.20 | $310.71 | — |
| 2024-09-19 | -20.20 | $310.71 | — |
| 2024-09-18 | -20.20 | $310.71 | — |
| 2024-09-17 | -20.20 | $310.71 | — |
| 2024-09-16 | -20.20 | $310.71 | 30 |
| 2024-09-13 | -5.16 | $323.62 | — |
| 2024-09-12 | -5.16 | $323.62 | 14 |
| 2024-09-11 | 0.00 | $328.05 | — |
| 2024-09-10 | 0.00 | $328.05 | — |
| 2024-09-09 | 0.00 | $328.05 | 40 |
| 2024-09-06 | -10.09 | $303.52 | — |
| 2024-09-05 | -10.09 | $303.52 | — |
| 2024-09-04 | -10.09 | $303.52 | 7 |
| 2024-09-03 | -14.58 | $300.46 | — |
| 2024-08-30 | -14.58 | $300.46 | — |
| 2024-08-29 | -14.58 | $300.46 | — |
| 2024-08-28 | -14.58 | $300.46 | 14 |
| 2024-08-27 | -100.00 | $242.21 | — |
| 2024-08-26 | -100.00 | $242.21 | — |
| 2024-08-23 | -100.00 | $242.21 | — |
| 2024-08-22 | -100.00 | $242.21 | — |
| 2024-08-21 | -100.00 | $242.21 | — |
| 2024-08-20 | -100.00 | $242.21 | — |
| 2024-08-19 | 0.00 | $310.40 | 18 |
| 2024-08-16 | -100.00 | $242.21 | — |
| 2024-08-15 | -100.00 | $242.21 | — |
| 2024-08-14 | -100.00 | $242.21 | — |
| 2024-08-13 | -100.00 | $242.21 | — |
| 2024-08-12 | -100.00 | $242.21 | — |
| 2024-08-09 | -100.00 | $242.21 | — |
| 2024-08-08 | -100.00 | $242.21 | — |
| 2024-08-07 | -100.00 | $242.21 | — |
| 2024-08-06 | -100.00 | $242.21 | — |
| 2024-08-05 | 0.00 | $304.44 | 1 |
| 2024-07-24 | -100.00 | $242.21 | — |
| 2024-07-23 | -100.00 | $242.21 | — |
| 2024-07-22 | -100.00 | $242.21 | — |
| 2024-07-19 | -100.00 | $242.21 | — |
| 2024-07-18 | -100.00 | $242.21 | — |
| 2024-07-17 | -100.00 | $242.21 | — |
| 2024-07-16 | -100.00 | $242.21 | — |
| 2024-07-15 | -100.00 | $242.21 | — |
| 2024-07-12 | -100.00 | $242.21 | — |
| 2024-07-11 | -100.00 | $242.21 | — |
| 2024-07-10 | -100.00 | $242.21 | — |
| 2024-07-09 | -100.00 | $242.21 | — |
| 2024-07-08 | -100.00 | $242.21 | — |
| 2024-07-05 | -100.00 | $242.21 | — |
| 2024-07-03 | -100.00 | $242.21 | — |
| 2024-07-02 | -100.00 | $242.21 | — |
| 2024-07-01 | -100.00 | $242.21 | — |
| 2024-06-28 | -100.00 | $242.21 | — |
| 2024-06-27 | -100.00 | $242.21 | 43 |
| 2024-06-26 | -100.00 | $260.11 | — |
| 2024-06-25 | -100.00 | $260.11 | — |
| 2024-06-24 | -100.00 | $260.11 | — |
| 2024-06-21 | -100.00 | $260.11 | — |
| 2024-06-20 | -79.75 | $260.11 | — |
| 2024-06-18 | -79.75 | $260.11 | — |
| 2024-06-17 | -79.75 | $260.11 | — |
| 2024-06-14 | -79.75 | $260.11 | — |
| 2024-06-13 | -79.75 | $260.11 | — |
| 2024-06-12 | -79.75 | $260.11 | 2 |
| 2024-06-11 | -51.97 | $268.78 | 10 |
| 2024-06-10 | 0.00 | $285.00 | — |
| 2024-06-07 | 0.00 | $285.00 | — |
| 2024-06-06 | 0.00 | $285.00 | — |
| 2024-06-05 | 0.00 | $285.00 | — |
| 2024-06-04 | 0.00 | $285.00 | — |
| 2024-06-03 | 0.00 | $285.00 | — |
| 2024-05-31 | 0.00 | $285.00 | — |
| 2024-05-30 | 0.00 | $285.00 | — |
| 2024-05-29 | 0.00 | $285.00 | — |
| 2024-05-28 | 0.00 | $285.00 | — |
| 2024-05-24 | 0.00 | $285.00 | — |
| 2024-05-23 | 0.00 | $285.00 | 4 |
| 2024-05-21 | -100.00 | $253.79 | — |
| 2024-05-20 | -100.00 | $253.79 | — |
| 2024-05-17 | -100.00 | $253.79 | — |
| 2024-05-16 | -100.00 | $253.79 | — |
| 2024-05-15 | -100.00 | $253.79 | — |
| 2024-05-14 | -100.00 | $253.79 | — |
| 2024-05-13 | -100.00 | $253.79 | — |
| 2024-05-10 | -100.00 | $253.79 | — |
| 2024-05-09 | -100.00 | $253.79 | — |
| 2024-05-08 | -100.00 | $253.79 | — |
| 2024-05-07 | -100.00 | $253.79 | — |
| 2024-05-06 | -100.00 | $253.79 | — |
| 2024-05-03 | -100.00 | $253.79 | — |
| 2024-05-02 | -100.00 | $253.79 | — |
| 2024-05-01 | -100.00 | $253.79 | — |
| 2024-04-30 | -100.00 | $253.79 | — |
| 2024-04-29 | -100.00 | $253.79 | — |
| 2024-04-26 | -100.00 | $253.79 | — |
| 2024-04-25 | -100.00 | $253.79 | — |
| 2024-04-24 | -100.00 | $253.79 | 2 |
| 2024-04-16 | 0.00 | $284.62 | — |
| 2024-04-15 | 0.00 | $284.62 | — |
| 2024-04-12 | 0.00 | $284.62 | — |
| 2024-04-11 | 0.00 | $284.62 | — |
| 2024-04-10 | 0.00 | $284.62 | — |
| 2024-04-09 | 0.00 | $284.62 | — |
| 2024-04-08 | 0.00 | $284.62 | — |
| 2024-04-05 | 0.00 | $284.62 | — |
| 2024-04-04 | 0.00 | $284.62 | — |
| 2024-04-03 | 0.00 | $284.62 | — |
| 2024-04-02 | 0.00 | $284.62 | — |
| 2024-04-01 | 0.00 | $284.62 | — |
| 2024-03-28 | 0.00 | $284.62 | — |
| 2024-03-27 | 0.00 | $284.62 | — |
| 2024-03-26 | 0.00 | $284.62 | — |
| 2024-03-25 | 0.00 | $284.62 | — |
| 2024-03-22 | 0.00 | $284.62 | — |
| 2024-03-21 | 0.00 | $284.62 | — |
| 2024-03-20 | 0.00 | $284.62 | 1 |
| 2024-03-19 | -100.00 | $265.97 | — |
| 2024-03-18 | -100.00 | $265.97 | — |
| 2024-03-15 | -100.00 | $265.97 | — |
| 2024-03-14 | -100.00 | $265.97 | — |
| 2024-03-13 | -100.00 | $265.97 | — |
| 2024-03-12 | -100.00 | $265.97 | — |
| 2024-03-11 | -100.00 | $265.97 | — |
| 2024-03-08 | -24.20 | $265.97 | — |
| 2024-03-07 | -24.20 | $265.97 | — |
| 2024-03-06 | -24.20 | $265.97 | — |
| 2024-03-05 | -24.20 | $265.97 | 2 |
| 2024-03-04 | 0.00 | $274.51 | — |
| 2024-03-01 | 0.00 | $274.51 | — |
| 2024-02-29 | 0.00 | $274.51 | — |
| 2024-02-28 | 0.00 | $274.51 | — |
| 2024-02-27 | 0.00 | $274.51 | — |
| 2024-02-26 | 0.00 | $274.51 | — |
| 2024-02-23 | 0.00 | $274.51 | — |
| 2024-02-22 | 0.00 | $274.51 | — |
| 2024-02-21 | 0.00 | $274.51 | — |
| 2024-02-20 | 0.00 | $274.51 | — |
| 2024-02-16 | 0.00 | $274.51 | — |
| 2024-02-15 | 0.00 | $274.51 | — |
| 2024-02-14 | 0.00 | $274.51 | — |
| 2024-02-13 | 0.00 | $274.51 | — |
| 2024-02-12 | 0.00 | $274.51 | 10 |
| 2024-02-09 | -20.54 | $239.22 | — |
| 2024-02-08 | -20.54 | $239.22 | — |
| 2024-02-07 | -20.54 | $239.22 | — |
| 2024-02-06 | -20.54 | $239.22 | — |
| 2024-02-05 | -20.54 | $239.22 | 2 |
| 2024-02-01 | -100.00 | $236.55 | — |
| 2024-01-31 | -100.00 | $236.55 | — |
| 2024-01-30 | -100.00 | $236.55 | — |
| 2024-01-29 | -100.00 | $236.55 | — |
| 2024-01-26 | -100.00 | $236.55 | — |
| 2024-01-25 | -100.00 | $236.55 | — |
| 2024-01-24 | -100.00 | $236.55 | — |
| 2024-01-23 | -100.00 | $236.55 | — |
| 2024-01-22 | -100.00 | $236.55 | — |
| 2024-01-19 | -100.00 | $236.55 | — |
| 2024-01-18 | -100.00 | $236.55 | — |
| 2024-01-17 | -100.00 | $236.55 | — |
| 2024-01-16 | -100.00 | $236.55 | — |
| 2024-01-12 | -100.00 | $236.55 | — |
| 2024-01-11 | -57.38 | $236.55 | — |
| 2024-01-10 | -57.38 | $236.55 | — |
| 2024-01-09 | -57.38 | $236.55 | — |
| 2024-01-08 | -57.38 | $236.55 | — |
| 2024-01-05 | -57.38 | $236.55 | — |
| 2024-01-04 | -57.38 | $236.55 | 2 |
| 2024-01-03 | 0.00 | $252.10 | — |
| 2024-01-02 | 0.00 | $252.10 | — |
| 2023-12-29 | 0.00 | $252.10 | — |
| 2023-12-28 | 0.00 | $252.10 | — |
| 2023-12-27 | 0.00 | $252.10 | — |
| 2023-12-26 | 0.00 | $252.10 | — |
| 2023-12-22 | 0.00 | $252.10 | — |
| 2023-12-21 | 0.00 | $252.10 | — |
| 2023-12-20 | 0.00 | $252.10 | 100 |
| 2023-12-19 | -0.02 | $249.66 | — |
| 2023-12-18 | -0.02 | $249.66 | — |
| 2023-12-15 | -0.02 | $249.66 | — |
| 2023-12-14 | 0.00 | $249.67 | 10 |
| 2023-12-13 | -13.45 | $225.00 | — |
| 2023-12-12 | -13.45 | $225.00 | — |
| 2023-12-11 | -13.45 | $225.00 | — |
| 2023-12-08 | -13.45 | $225.00 | — |
| 2023-12-07 | -13.45 | $225.00 | — |
| 2023-12-06 | -13.45 | $225.00 | — |
| 2023-12-05 | -13.45 | $225.00 | — |
| 2023-12-04 | -13.45 | $225.00 | — |
| 2023-12-01 | -13.45 | $225.00 | — |
| 2023-11-30 | -13.45 | $225.00 | — |
| 2023-11-29 | -13.45 | $225.00 | 19 |
| 2023-11-28 | 0.00 | $230.75 | — |
| 2023-11-27 | 0.00 | $230.75 | — |
| 2023-11-24 | 0.00 | $230.75 | — |
| 2023-11-22 | 0.00 | $230.75 | 18 |
| 2023-11-21 | -30.87 | $188.00 | — |
| 2023-11-20 | -30.87 | $188.00 | — |
| 2023-11-17 | -30.87 | $188.00 | — |
| 2023-11-16 | -30.87 | $188.00 | — |
| 2023-11-15 | -30.87 | $188.00 | — |
| 2023-11-14 | -30.87 | $188.00 | — |
| 2023-11-13 | -68.49 | $188.00 | — |
| 2023-11-10 | -83.01 | $188.00 | — |
| 2023-11-09 | -83.01 | $188.00 | — |
| 2023-11-08 | -83.01 | $188.00 | — |
| 2023-11-07 | -83.01 | $188.00 | — |
| 2023-11-06 | -83.01 | $188.00 | — |
| 2023-11-03 | -83.01 | $188.00 | — |
| 2023-11-02 | -83.01 | $188.00 | — |
| 2023-11-01 | -83.01 | $188.00 | 5 |
| 2023-10-31 | -75.45 | $190.66 | — |
| 2023-10-30 | -75.43 | $190.67 | 60 |
| 2023-10-27 | -100.00 | $182.02 | — |
| 2023-10-26 | -100.00 | $182.02 | — |
| 2023-10-25 | -100.00 | $182.02 | — |
| 2023-10-24 | -100.00 | $182.02 | — |
| 2023-10-23 | -100.00 | $182.02 | 2 |
| 2023-10-20 | -100.00 | $187.80 | — |
| 2023-10-19 | -100.00 | $187.80 | — |
| 2023-10-18 | -100.00 | $187.80 | 11 |
| 2023-10-17 | -100.00 | $201.00 | 1 |
| 2023-10-16 | -33.28 | $217.22 | 200 |
| 2023-10-13 | -51.33 | $213.00 | — |
| 2023-10-12 | -51.33 | $213.00 | 200 |
| 2023-10-11 | -64.16 | $210.00 | — |
| 2023-10-10 | -64.16 | $210.00 | — |
| 2023-10-09 | -64.16 | $210.00 | 200 |
| 2023-10-06 | -81.27 | $206.00 | 200 |
| 2023-10-05 | -72.71 | $208.00 | 200 |
| 2023-10-04 | -100.00 | $201.62 | — |
| 2023-10-03 | -100.00 | $201.62 | — |
| 2023-10-02 | -100.00 | $201.62 | — |
| 2023-09-29 | -100.00 | $201.62 | — |
| 2023-09-28 | -100.00 | $201.62 | — |
| 2023-09-27 | -100.00 | $201.62 | — |
| 2023-09-26 | -100.00 | $201.62 | — |
| 2023-09-25 | -100.00 | $201.62 | 10 |
| 2023-09-19 | 0.00 | $225.00 | — |
| 2023-09-18 | 0.00 | $225.00 | — |
| 2023-09-15 | 0.00 | $225.00 | — |
| 2023-09-14 | 0.00 | $225.00 | — |
| 2023-09-13 | 0.00 | $225.00 | — |
| 2023-09-12 | 0.00 | $225.00 | — |
| 2023-09-11 | 0.00 | $225.00 | — |
| 2023-09-08 | 0.00 | $225.00 | — |
| 2023-09-07 | 0.00 | $225.00 | — |
| 2023-09-06 | 0.00 | $225.00 | — |
| 2023-09-05 | -94.34 | $225.00 | — |
| 2023-09-01 | -94.34 | $225.00 | — |
| 2023-08-31 | -94.34 | $225.00 | — |
| 2023-08-30 | -94.34 | $225.00 | — |
| 2023-08-29 | -94.34 | $225.00 | — |
| 2023-08-28 | -94.34 | $225.00 | — |
| 2023-08-25 | -94.34 | $225.00 | — |
| 2023-08-24 | -94.34 | $225.00 | — |
| 2023-08-23 | -94.34 | $225.00 | 10 |
| 2023-08-22 | -100.00 | $223.68 | — |
| 2023-08-21 | -100.00 | $223.68 | — |
| 2023-08-18 | -100.00 | $223.68 | — |
| 2023-08-17 | -100.00 | $223.68 | — |
| 2023-08-16 | -84.15 | $223.68 | — |
| 2023-08-15 | -84.15 | $223.68 | — |
| 2023-08-14 | -84.15 | $223.68 | — |
| 2023-08-11 | -84.15 | $223.68 | — |
| 2023-08-10 | -84.15 | $223.68 | — |
| 2023-08-09 | -84.15 | $223.68 | 6 |
| 2023-08-08 | -1.28 | $247.00 | — |
| 2023-08-07 | -1.28 | $247.00 | — |
| 2023-08-04 | -1.28 | $247.00 | — |
| 2023-08-03 | -1.28 | $247.00 | — |
| 2023-08-02 | -1.28 | $247.00 | — |
| 2023-08-01 | -1.28 | $247.00 | — |
| 2023-07-31 | -1.28 | $247.00 | — |
| 2023-07-28 | -1.28 | $247.00 | 69 |
| 2023-07-27 | -8.39 | $245.00 | — |
| 2023-07-26 | -8.39 | $245.00 | 10 |
| 2023-07-25 | 0.00 | $247.36 | — |
| 2023-07-24 | 0.00 | $247.36 | — |
| 2023-07-21 | 0.00 | $247.36 | 6 |
| 2023-07-20 | -20.38 | $219.22 | — |
| 2023-07-19 | -20.38 | $219.22 | — |
| 2023-07-18 | -20.38 | $219.22 | — |
| 2023-07-17 | -20.38 | $219.22 | — |
| 2023-07-14 | -20.38 | $219.22 | — |
| 2023-07-13 | -20.38 | $219.22 | — |
| 2023-07-12 | -20.38 | $219.22 | — |
| 2023-07-11 | -20.38 | $219.22 | — |
| 2023-07-10 | -20.38 | $219.22 | — |
| 2023-07-07 | -20.38 | $219.22 | — |
| 2023-07-06 | -20.38 | $219.22 | — |
| 2023-07-05 | -20.38 | $219.22 | — |
| 2023-07-03 | -20.38 | $219.22 | 63 |
| 2023-06-30 | -0.08 | $221.81 | — |
| 2023-06-29 | -0.08 | $221.81 | — |
| 2023-06-28 | -0.08 | $221.81 | — |
| 2023-06-27 | -0.07 | $221.81 | 17 |
| 2023-06-26 | 0.00 | $209.06 | — |
| 2023-06-23 | 0.00 | $209.06 | — |
| 2023-06-22 | -83.60 | $209.06 | — |
| 2023-06-21 | -86.91 | $209.06 | — |
| 2023-06-20 | -86.91 | $209.06 | — |
| 2023-06-16 | -86.91 | $209.06 | — |
| 2023-06-15 | -86.91 | $209.06 | — |
| 2023-06-14 | -94.53 | $209.06 | — |
| 2023-06-13 | -94.53 | $209.06 | — |
| 2023-06-12 | -94.53 | $209.06 | — |
| 2023-06-09 | -94.53 | $209.06 | — |
| 2023-06-08 | -94.53 | $209.06 | — |
| 2023-06-07 | -94.53 | $209.06 | — |
| 2023-06-06 | -94.53 | $209.06 | — |
| 2023-06-05 | -94.53 | $209.06 | — |
| 2023-06-02 | -94.53 | $209.06 | — |
| 2023-06-01 | -94.53 | $209.06 | — |
| 2023-05-31 | -94.53 | $209.06 | 15 |
| 2023-05-30 | -100.00 | $207.50 | — |
| 2023-05-26 | -100.00 | $207.50 | — |
| 2023-05-25 | -100.00 | $207.50 | 100 |
| 2023-05-24 | -89.93 | $217.01 | 15 |
| 2023-05-23 | -78.54 | $219.42 | — |
| 2023-05-22 | -78.54 | $219.42 | 295 |
| 2023-05-19 | -88.80 | $217.25 | — |
| 2023-05-18 | -88.80 | $217.25 | 50 |
| 2023-05-17 | 0.00 | $236.04 | — |
| 2023-05-16 | 0.00 | $236.04 | — |
| 2023-05-15 | 0.00 | $236.04 | — |
| 2023-05-12 | 0.00 | $236.04 | 19 |
| 2023-05-11 | -9.93 | $214.88 | — |
| 2023-05-10 | -9.93 | $214.88 | — |
| 2023-05-09 | -9.93 | $214.88 | — |
| 2023-05-08 | -9.93 | $214.88 | — |
| 2023-05-05 | -9.93 | $214.88 | — |
| 2023-05-04 | -9.93 | $214.88 | — |
| 2023-05-03 | -9.93 | $214.88 | — |
| 2023-05-02 | -9.93 | $214.88 | 19 |
| 2023-05-01 | 0.00 | $215.73 | — |
| 2023-04-28 | 0.00 | $215.73 | — |
| 2023-04-27 | 0.00 | $215.73 | — |
| 2023-04-26 | 0.00 | $215.73 | — |
| 2023-04-25 | 0.00 | $215.73 | — |
| 2023-04-24 | 0.00 | $215.73 | — |
| 2023-04-21 | 0.00 | $215.73 | — |
| 2023-04-20 | 0.00 | $215.73 | — |
| 2023-04-19 | 0.00 | $215.73 | — |
| 2023-04-18 | 0.00 | $215.73 | 3 |
| 2023-04-06 | 0.00 | $207.17 | — |
| 2023-04-05 | 0.00 | $207.17 | — |
| 2023-04-04 | 0.00 | $207.17 | — |
| 2023-04-03 | 0.00 | $207.17 | — |
| 2023-03-31 | 0.00 | $207.17 | — |
| 2023-03-30 | 0.00 | $207.17 | — |
| 2023-03-29 | 0.00 | $207.17 | — |
| 2023-03-28 | 0.00 | $207.17 | — |
| 2023-03-27 | 0.00 | $207.17 | — |
| 2023-03-24 | 0.00 | $207.17 | — |
| 2023-03-23 | 0.00 | $207.17 | — |
| 2023-03-22 | 0.00 | $207.17 | — |
| 2023-03-21 | 0.00 | $207.17 | — |
| 2023-03-20 | 0.00 | $207.17 | — |
| 2023-03-17 | 0.00 | $207.17 | — |
| 2023-03-16 | 0.00 | $207.17 | — |
| 2023-03-15 | 0.00 | $207.17 | — |
| 2023-03-14 | 0.00 | $207.17 | — |
| 2023-03-13 | 0.00 | $207.17 | — |
| 2023-03-10 | 0.00 | $207.17 | 16 |
| 2023-03-09 | 0.00 | $199.78 | — |
| 2023-03-08 | 0.00 | $199.78 | — |
| 2023-03-07 | 0.00 | $199.78 | — |
| 2023-03-06 | 0.00 | $199.78 | — |
| 2023-03-03 | 0.00 | $199.78 | — |
| 2023-03-02 | 0.00 | $199.78 | — |
| 2023-03-01 | 0.00 | $199.78 | — |
| 2023-02-28 | 0.00 | $199.78 | — |
| 2023-02-27 | 0.00 | $199.78 | 4 |
| 2023-01-26 | -100.00 | $167.00 | — |
| 2023-01-25 | -100.00 | $167.00 | — |
| 2023-01-24 | -100.00 | $167.00 | — |
| 2023-01-23 | -100.00 | $167.00 | — |
| 2023-01-20 | -100.00 | $167.00 | — |
| 2023-01-19 | -100.00 | $167.00 | — |
| 2023-01-18 | -100.00 | $167.00 | — |
| 2023-01-17 | -100.00 | $167.00 | — |
| 2023-01-13 | -100.00 | $167.00 | — |
| 2023-01-12 | -100.00 | $167.00 | — |
| 2023-01-11 | -100.00 | $167.00 | — |
| 2023-01-10 | -100.00 | $167.00 | — |
| 2023-01-09 | -100.00 | $167.00 | — |
| 2023-01-06 | -100.00 | $167.00 | — |
| 2023-01-05 | -100.00 | $167.00 | — |
| 2023-01-04 | -100.00 | $167.00 | — |
| 2023-01-03 | -100.00 | $167.00 | — |
| 2022-12-30 | -100.00 | $167.00 | — |
| 2022-12-29 | -100.00 | $167.00 | 10 |
| 2022-12-28 | -100.00 | $167.66 | — |
| 2022-12-27 | -100.00 | $167.66 | — |
| 2022-12-23 | -100.00 | $167.66 | — |
| 2022-12-22 | -100.00 | $167.66 | — |
| 2022-12-21 | -100.00 | $167.66 | 1 |
| 2022-12-20 | -15.19 | $175.00 | — |
| 2022-12-19 | -15.19 | $175.00 | — |
| 2022-12-16 | -15.19 | $175.00 | — |
| 2022-12-15 | -15.19 | $175.00 | — |
| 2022-12-14 | -15.19 | $175.00 | 25 |
| 2022-12-13 | -84.33 | $170.72 | — |
| 2022-12-12 | -17.72 | $170.72 | — |
| 2022-12-09 | -17.72 | $170.72 | — |
| 2022-12-08 | -17.72 | $170.72 | 45 |
| 2022-12-07 | 0.00 | $175.94 | — |
| 2022-12-06 | 0.00 | $175.94 | — |
| 2022-12-05 | 0.00 | $175.94 | 4 |
| 2022-12-02 | -12.25 | $169.75 | — |
| 2022-12-01 | -12.25 | $169.75 | — |
| 2022-11-30 | -12.25 | $169.75 | — |
| 2022-11-29 | -12.25 | $169.75 | — |
| 2022-11-28 | -12.25 | $169.75 | — |
| 2022-11-25 | -12.25 | $169.75 | — |
| 2022-11-23 | -12.25 | $169.75 | — |
| 2022-11-22 | -12.25 | $169.75 | 38 |
| 2022-11-21 | 0.00 | $173.00 | — |
| 2022-11-18 | 0.00 | $173.00 | — |
| 2022-11-17 | 0.00 | $173.00 | — |
| 2022-11-16 | 0.00 | $173.00 | — |
| 2022-11-15 | 0.00 | $173.00 | 236 |
| 2022-11-14 | 0.00 | $146.48 | — |
| 2022-11-11 | 0.00 | $146.48 | — |
| 2022-11-10 | 0.00 | $146.48 | — |
| 2022-11-09 | 0.00 | $146.48 | — |
| 2022-11-08 | 0.00 | $146.48 | — |
| 2022-11-07 | 0.00 | $146.48 | — |
| 2022-11-04 | 0.00 | $146.48 | — |
| 2022-11-03 | 0.00 | $146.48 | — |
| 2022-11-02 | -46.21 | $146.48 | — |
| 2022-11-01 | -46.21 | $146.48 | — |
| 2022-10-31 | -46.21 | $146.48 | — |
| 2022-10-28 | -46.21 | $146.48 | — |
| 2022-10-27 | -46.21 | $146.48 | — |
| 2022-10-26 | -46.21 | $146.48 | — |
| 2022-10-25 | -46.21 | $146.48 | — |
| 2022-10-24 | -46.21 | $146.48 | — |
| 2022-10-21 | -46.21 | $146.48 | 49 |
| 2022-10-20 | -99.76 | $139.91 | — |
| 2022-10-19 | -99.76 | $139.91 | — |
| 2022-10-18 | -99.76 | $139.91 | — |
| 2022-10-17 | -99.76 | $139.91 | — |
| 2022-10-14 | -99.76 | $139.91 | — |
| 2022-10-13 | -99.76 | $139.91 | — |
| 2022-10-12 | -99.76 | $139.91 | — |
| 2022-10-11 | -99.85 | $139.91 | — |
| 2022-10-10 | -99.85 | $139.91 | — |
| 2022-10-07 | -99.85 | $139.91 | 24 |
| 2022-10-06 | -100.00 | $152.15 | — |
| 2022-10-05 | -95.35 | $152.15 | — |
| 2022-10-04 | -95.35 | $152.15 | — |
| 2022-10-03 | -95.35 | $152.15 | — |
| 2022-09-30 | -95.35 | $152.15 | — |
| 2022-09-29 | -95.35 | $152.15 | — |
| 2022-09-28 | -95.35 | $152.15 | — |
| 2022-09-27 | -87.87 | $152.15 | — |
| 2022-09-26 | -97.03 | $152.15 | — |
| 2022-09-23 | -97.03 | $152.15 | — |
| 2022-09-22 | -97.03 | $152.15 | — |
| 2022-09-21 | -97.03 | $152.15 | — |
| 2022-09-20 | -97.03 | $152.15 | — |
| 2022-09-19 | -97.03 | $152.15 | — |
| 2022-09-16 | -97.03 | $152.15 | — |
| 2022-09-15 | -97.03 | $152.15 | 40 |
| 2022-09-14 | -75.50 | $160.55 | — |
| 2022-09-13 | -79.67 | $160.55 | — |
| 2022-09-12 | -79.67 | $160.55 | — |
| 2022-09-09 | -79.67 | $160.55 | 225 |
| 2022-09-08 | -98.41 | $151.74 | — |
| 2022-09-07 | -98.41 | $151.74 | — |
| 2022-09-06 | -98.41 | $151.74 | — |
| 2022-09-02 | -98.41 | $151.74 | — |
| 2022-09-01 | -98.41 | $151.74 | — |
| 2022-08-31 | -98.41 | $151.74 | — |
| 2022-08-30 | -98.41 | $151.74 | 14 |
| 2022-08-29 | -26.10 | $190.01 | — |
| 2022-08-26 | -26.10 | $190.01 | — |
| 2022-08-25 | -26.10 | $190.01 | — |
| 2022-08-24 | -26.10 | $190.01 | — |
| 2022-08-23 | -26.10 | $190.01 | — |
| 2022-08-22 | -26.10 | $190.01 | — |
| 2022-08-19 | -26.10 | $190.01 | — |
| 2022-08-18 | -26.10 | $190.01 | — |
| 2022-08-17 | -26.10 | $190.01 | 9 |
| 2022-08-16 | -0.03 | $198.02 | — |
| 2022-08-15 | -0.03 | $198.02 | — |
| 2022-08-12 | -0.03 | $198.02 | — |
| 2022-08-11 | 0.00 | $198.03 | 20 |
| 2022-08-04 | 0.00 | $167.30 | — |
| 2022-08-03 | 0.00 | $167.30 | — |
| 2022-08-02 | 0.00 | $167.30 | — |
| 2022-08-01 | 0.00 | $167.30 | — |
| 2022-07-29 | 0.00 | $167.30 | — |
| 2022-07-28 | 0.00 | $167.30 | — |
| 2022-07-27 | 0.00 | $167.30 | — |
| 2022-07-26 | 0.00 | $167.30 | — |
| 2022-07-25 | 0.00 | $167.30 | — |
| 2022-07-22 | 0.00 | $167.30 | — |
| 2022-07-21 | 0.00 | $167.30 | — |
| 2022-07-20 | 0.00 | $167.30 | — |
| 2022-07-19 | 0.00 | $167.30 | — |
| 2022-07-18 | 0.00 | $167.30 | — |
| 2022-07-15 | 0.00 | $167.30 | — |
| 2022-07-14 | 0.00 | $167.30 | — |
| 2022-07-13 | 0.00 | $167.30 | — |
| 2022-07-12 | 0.00 | $167.30 | — |
| 2022-07-11 | 0.00 | $167.30 | 79 |
| 2022-07-08 | -100.00 | $152.05 | — |
| 2022-07-07 | -100.00 | $152.05 | — |
| 2022-07-06 | -100.00 | $152.05 | — |
| 2022-07-05 | -100.00 | $152.05 | — |
| 2022-07-01 | -100.00 | $152.05 | — |
| 2022-06-30 | -100.00 | $152.05 | — |
| 2022-06-29 | -100.00 | $152.05 | 2 |
| 2022-06-28 | -100.00 | $158.49 | — |
| 2022-06-27 | -100.00 | $158.49 | — |
| 2022-06-24 | -100.00 | $158.49 | — |
| 2022-06-23 | -100.00 | $158.49 | — |
| 2022-06-22 | -100.00 | $158.49 | — |
| 2022-06-21 | -100.00 | $158.49 | — |
| 2022-06-17 | -100.00 | $158.49 | — |
| 2022-06-16 | -100.00 | $158.49 | 19 |
| 2022-06-15 | -100.00 | $165.88 | — |
| 2022-06-14 | -100.00 | $165.88 | — |
| 2022-06-13 | -100.00 | $165.88 | — |
| 2022-06-10 | -100.00 | $165.88 | — |
| 2022-06-09 | -100.00 | $165.88 | — |
| 2022-06-08 | -100.00 | $165.88 | — |
| 2022-06-07 | -100.00 | $165.88 | — |
| 2022-06-06 | -100.00 | $165.88 | — |
| 2022-06-03 | -100.00 | $165.88 | — |
| 2022-06-02 | -100.00 | $165.88 | — |
| 2022-06-01 | -100.00 | $165.88 | — |
| 2022-05-31 | -100.00 | $165.88 | 1 |
| 2022-05-27 | -100.00 | $174.00 | — |
| 2022-05-26 | -100.00 | $174.00 | — |
| 2022-05-25 | -100.00 | $174.00 | — |
| 2022-05-24 | -100.00 | $174.00 | — |
| 2022-05-23 | -100.00 | $174.00 | 1207 |
| 2022-05-20 | -100.00 | $188.00 | — |
| 2022-05-19 | -100.00 | $188.00 | — |
| 2022-05-18 | -100.00 | $188.00 | — |
| 2022-05-17 | -100.00 | $188.00 | — |
| 2022-05-16 | -100.00 | $188.00 | — |
| 2022-05-13 | -100.00 | $188.00 | — |
| 2022-05-12 | -100.00 | $188.00 | — |
| 2022-05-11 | -100.00 | $188.00 | — |
| 2022-05-10 | -100.00 | $188.00 | — |
| 2022-05-09 | -100.00 | $188.00 | — |
| 2022-05-06 | -100.00 | $188.00 | — |
| 2022-05-05 | -100.00 | $188.00 | — |
| 2022-05-04 | -100.00 | $188.00 | — |
| 2022-05-03 | -100.00 | $188.00 | — |
| 2022-05-02 | -100.00 | $188.00 | — |
| 2022-04-29 | -100.00 | $188.00 | — |
| 2022-04-28 | -100.00 | $188.00 | — |
| 2022-04-27 | -100.00 | $188.00 | — |
| 2022-04-26 | -100.00 | $188.00 | 13 |
| 2022-04-25 | -100.00 | $203.08 | 1 |
| 2022-04-22 | -37.35 | $229.99 | — |
| 2022-04-21 | -37.35 | $229.99 | 88 |
| 2022-04-20 | -2.31 | $245.04 | — |
| 2022-04-19 | -2.31 | $245.04 | — |
| 2022-04-18 | -2.31 | $245.04 | 19 |
| 2022-04-14 | -58.11 | $221.07 | 22 |
| 2022-04-13 | -100.00 | $203.08 | 17 |
| 2022-04-12 | -100.00 | $203.08 | — |
| 2022-04-11 | -100.00 | $203.08 | — |
| 2022-04-08 | -100.00 | $203.08 | 1 |
| 2022-04-07 | -80.60 | $218.53 | — |
| 2022-04-06 | -80.60 | $218.53 | 1 |
| 2022-04-05 | 0.00 | $246.03 | — |
| 2022-04-04 | 0.00 | $246.03 | — |
| 2022-04-01 | 0.00 | $246.03 | 30 |
| 2022-03-31 | -40.90 | $227.00 | 13 |
| 2022-03-30 | -9.73 | $241.00 | — |
| 2022-03-29 | -59.53 | $241.00 | — |
| 2022-03-28 | -59.53 | $241.00 | — |
| 2022-03-25 | -59.53 | $241.00 | — |
| 2022-03-24 | -59.53 | $241.00 | — |
| 2022-03-23 | -59.53 | $241.00 | — |
| 2022-03-22 | -59.53 | $241.00 | — |
| 2022-03-21 | -59.53 | $241.00 | — |
| 2022-03-18 | -59.53 | $241.00 | 43 |
| 2022-03-17 | -93.92 | $211.91 | — |
| 2022-03-16 | -93.92 | $211.91 | — |
| 2022-03-15 | -93.92 | $211.91 | — |
| 2022-03-14 | -94.43 | $211.91 | — |
| 2022-03-11 | -94.43 | $211.91 | — |
| 2022-03-10 | -94.43 | $211.91 | — |
| 2022-03-09 | -94.43 | $211.91 | — |
| 2022-03-08 | -94.43 | $211.91 | 9 |
| 2022-03-07 | -100.00 | $224.63 | — |
| 2022-03-04 | -100.00 | $224.63 | 1 |
| 2022-03-03 | -100.00 | $244.69 | 1 |
| 2022-03-02 | -100.00 | $291.36 | — |
| 2022-03-01 | -100.00 | $291.36 | — |
| 2022-02-28 | -28.24 | $291.36 | — |
| 2022-02-25 | -28.24 | $291.36 | — |
| 2022-02-24 | -28.24 | $291.36 | — |
| 2022-02-23 | -28.24 | $291.36 | — |
| 2022-02-22 | -16.30 | $291.36 | — |
| 2022-02-18 | -16.30 | $291.36 | — |
| 2022-02-17 | -16.30 | $291.36 | — |
| 2022-02-16 | -16.30 | $291.36 | — |
| 2022-02-15 | -16.30 | $291.36 | 23 |
| 2022-02-14 | 0.00 | $298.98 | — |
| 2022-02-11 | 0.00 | $298.98 | — |
| 2022-02-10 | 0.00 | $298.98 | — |
| 2022-02-09 | -45.17 | $298.98 | — |
| 2022-02-08 | -45.17 | $298.98 | — |
| 2022-02-07 | -45.17 | $298.98 | — |
| 2022-02-04 | -45.17 | $298.98 | — |
| 2022-02-03 | -45.17 | $298.98 | — |
| 2022-02-02 | -45.17 | $298.98 | — |
| 2022-02-01 | -45.17 | $298.98 | 17 |
| 2022-01-31 | -76.81 | $272.00 | — |
| 2022-01-28 | -76.81 | $272.00 | — |
| 2022-01-27 | -76.81 | $272.00 | — |
| 2022-01-26 | -76.81 | $272.00 | 8 |
| 2022-01-25 | -100.00 | $252.23 | — |
| 2022-01-24 | -100.00 | $252.23 | 8 |
| 2022-01-21 | -100.00 | $290.10 | — |
| 2022-01-20 | -100.00 | $290.10 | — |
| 2022-01-19 | -100.00 | $290.10 | — |
| 2022-01-18 | -100.00 | $290.10 | — |
| 2022-01-14 | -100.00 | $290.10 | — |
| 2022-01-13 | -100.00 | $290.10 | 2 |
| 2022-01-12 | 0.00 | $337.50 | — |
| 2022-01-11 | 0.00 | $337.50 | — |
| 2022-01-10 | 0.00 | $337.50 | — |
| 2022-01-07 | 0.00 | $337.50 | — |
| 2022-01-06 | 0.00 | $337.50 | — |
| 2022-01-05 | 0.00 | $337.50 | — |
| 2022-01-04 | 0.00 | $337.50 | — |
| 2022-01-03 | 0.00 | $337.50 | — |
| 2021-12-31 | 0.00 | $337.50 | 13 |
| 2021-12-30 | 0.00 | $337.17 | — |
| 2021-12-29 | 0.00 | $337.17 | — |
| 2021-12-28 | 0.00 | $337.17 | — |
| 2021-12-27 | 0.00 | $337.17 | 22 |
| 2021-12-23 | -92.12 | $299.80 | — |
| 2021-12-22 | -92.12 | $299.80 | 14 |
| 2021-12-21 | -100.00 | $296.79 | 3 |
| 2021-12-20 | -100.00 | $300.32 | 39 |
| 2021-12-17 | -95.33 | $305.00 | — |
| 2021-12-16 | -95.33 | $305.00 | — |
| 2021-12-15 | -95.33 | $305.00 | 7 |
| 2021-12-14 | -79.44 | $310.00 | — |
| 2021-12-13 | -79.44 | $310.00 | — |
| 2021-12-10 | -79.44 | $310.00 | — |
| 2021-12-09 | -79.44 | $310.00 | 15 |
| 2021-12-08 | -86.62 | $307.74 | — |
| 2021-12-07 | -86.62 | $307.74 | 5 |
| 2021-12-06 | -100.00 | $303.53 | 2 |
| 2021-12-03 | -85.43 | $312.42 | 2 |
| 2021-12-02 | -100.00 | $308.57 | — |
| 2021-12-01 | -100.00 | $308.57 | — |
| 2021-11-30 | -100.00 | $308.57 | — |
| 2021-11-29 | -100.00 | $308.57 | 21 |
| 2021-11-26 | 0.00 | $335.00 | — |
| 2021-11-24 | 0.00 | $335.00 | — |
| 2021-11-23 | 0.00 | $335.00 | — |
| 2021-11-22 | 0.00 | $335.00 | — |
| 2021-11-19 | 0.00 | $335.00 | — |
| 2021-11-18 | 0.00 | $335.00 | — |
| 2021-11-17 | 0.00 | $335.00 | — |
| 2021-11-16 | 0.00 | $335.00 | — |
| 2021-11-15 | 0.00 | $335.00 | — |
| 2021-11-12 | 0.00 | $335.00 | — |
| 2021-11-11 | 0.00 | $335.00 | — |
| 2021-11-10 | 0.00 | $335.00 | — |
| 2021-11-09 | 0.00 | $335.00 | 150 |
| 2021-11-08 | -1.45 | $317.32 | — |
| 2021-11-05 | -1.45 | $317.32 | — |
| 2021-11-04 | -1.45 | $317.32 | — |
| 2021-11-03 | -1.45 | $317.32 | — |
| 2021-11-02 | -1.45 | $317.32 | — |
| 2021-11-01 | -1.45 | $317.32 | — |
| 2021-10-29 | -1.45 | $317.32 | 22 |
| 2021-10-28 | -17.05 | $310.01 | — |
| 2021-10-27 | -17.05 | $310.01 | — |
| 2021-10-26 | -17.05 | $310.01 | — |
| 2021-10-25 | -17.05 | $310.01 | 2 |
| 2021-10-22 | 0.00 | $318.00 | — |
| 2021-10-21 | 0.00 | $318.00 | — |
| 2021-10-20 | 0.00 | $318.00 | — |
| 2021-10-19 | 0.00 | $318.00 | — |
| 2021-10-18 | 0.00 | $318.00 | — |
| 2021-10-15 | 0.00 | $318.00 | 2 |
| 2021-10-14 | -100.00 | $271.15 | — |
| 2021-10-13 | -100.00 | $271.15 | — |
| 2021-10-12 | -68.91 | $271.15 | — |
| 2021-10-11 | -68.91 | $271.15 | — |
| 2021-10-08 | -68.91 | $271.15 | — |
| 2021-10-07 | -68.91 | $271.15 | — |
| 2021-10-06 | -68.91 | $271.15 | — |
| 2021-10-05 | -68.91 | $271.15 | — |
| 2021-10-04 | -68.91 | $271.15 | — |
| 2021-10-01 | -68.91 | $271.15 | — |
| 2021-09-30 | -68.91 | $271.15 | 44 |
| 2021-09-29 | 0.00 | $287.00 | — |
| 2021-09-28 | 0.00 | $287.00 | — |
| 2021-09-27 | 0.00 | $287.00 | — |
| 2021-09-24 | 0.00 | $287.00 | 100 |
| 2021-09-23 | 0.00 | $286.00 | — |
| 2021-09-22 | 0.00 | $286.00 | — |
| 2021-09-21 | 0.00 | $286.00 | — |
| 2021-09-20 | 0.00 | $286.00 | — |
| 2021-09-17 | 0.00 | $286.00 | — |
| 2021-09-16 | 0.00 | $286.00 | 171 |
| 2021-09-15 | -5.66 | $264.00 | — |
| 2021-09-14 | -5.66 | $264.00 | — |
| 2021-09-13 | -5.66 | $264.00 | — |
| 2021-09-10 | -5.66 | $264.00 | — |
| 2021-09-09 | -75.96 | $264.00 | — |
| 2021-09-08 | -75.96 | $264.00 | — |
| 2021-09-07 | -75.96 | $264.00 | — |
| 2021-09-03 | -75.96 | $264.00 | — |
| 2021-09-02 | -75.96 | $264.00 | — |
| 2021-09-01 | -75.96 | $264.00 | — |
| 2021-08-31 | -70.69 | $264.00 | — |
| 2021-08-30 | -70.69 | $264.00 | 50 |
| 2021-08-27 | -93.06 | $262.00 | — |
| 2021-08-26 | -93.06 | $262.00 | — |
| 2021-08-25 | -93.06 | $262.00 | 16 |
| 2021-08-24 | -69.51 | $262.00 | — |
| 2021-08-23 | -69.51 | $262.00 | — |
| 2021-08-20 | -29.37 | $262.00 | 50 |
| 2021-08-19 | -21.88 | $264.12 | — |
| 2021-08-18 | -21.88 | $264.12 | — |
| 2021-08-17 | -21.88 | $264.12 | — |
| 2021-08-16 | -21.88 | $264.12 | — |
| 2021-08-13 | -21.88 | $264.12 | 866 |
| 2021-08-12 | 0.00 | $270.32 | — |
| 2021-08-11 | 0.00 | $270.32 | — |
| 2021-08-10 | 0.00 | $270.32 | — |
| 2021-08-09 | 0.00 | $270.32 | — |
| 2021-08-06 | 0.00 | $270.32 | — |
| 2021-08-05 | 0.00 | $270.32 | 1652 |
| 2021-08-04 | 0.00 | $261.38 | — |
| 2021-08-03 | 0.00 | $261.38 | — |
| 2021-08-02 | 0.00 | $261.38 | — |
| 2021-07-30 | 0.00 | $261.38 | — |
| 2021-07-29 | 0.00 | $261.38 | 143 |
| 2021-07-28 | 0.00 | $258.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.06
2026-07-24
Close Price
$295.75
Vol: 12Average Directional Index - Detailed Analysis
Minimum
6.58
Average
37.02
Maximum
86.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.06 | $295.75 | 12 |
| 2026-07-23 | 25.70 | $295.75 | 12 |
| 2026-07-22 | 26.37 | $295.75 | — |
| 2026-07-21 | 27.08 | $295.75 | — |
| 2026-07-20 | 27.83 | $295.75 | 12 |
| 2026-07-17 | 28.62 | $295.75 | 12 |
| 2026-07-16 | 29.44 | $295.75 | 62 |
| 2026-07-15 | 30.32 | $306.18 | — |
| 2026-07-14 | 31.49 | $306.18 | 12 |
| 2026-07-13 | 32.73 | $306.18 | 12 |
| 2026-07-10 | 34.03 | $306.18 | 12 |
| 2026-07-09 | 35.41 | $306.18 | — |
| 2026-07-08 | 36.85 | $306.18 | 31 |
| 2026-07-07 | 38.37 | $299.25 | — |
| 2026-07-06 | 40.17 | $299.25 | 12 |
| 2026-07-02 | 42.06 | $285.00 | 1 |
| 2026-07-01 | 42.27 | $285.00 | 1 |
| 2026-06-30 | 42.49 | $285.00 | 1 |
| 2026-06-29 | 42.71 | $285.00 | 1 |
| 2026-06-26 | 42.96 | $285.00 | 1 |
| 2026-06-25 | 43.21 | $285.00 | 1 |
| 2026-06-24 | 43.48 | $285.00 | 1 |
| 2026-06-23 | 43.76 | $285.00 | 200 |
| 2026-06-22 | 44.05 | $290.00 | 300 |
| 2026-06-18 | 44.63 | $278.74 | 1 |
| 2026-06-17 | 43.75 | $278.74 | 1 |
| 2026-06-16 | 42.83 | $278.74 | 80 |
| 2026-06-15 | 41.85 | $268.30 | 1 |
| 2026-06-12 | 39.10 | $268.30 | 1 |
| 2026-06-11 | 36.20 | $268.30 | 1 |
| 2026-06-10 | 33.14 | $268.30 | 11 |
| 2026-06-09 | 29.93 | $328.47 | 1 |
| 2026-06-08 | 29.96 | $328.47 | — |
| 2026-06-05 | 29.98 | $328.47 | 1 |
| 2026-06-04 | 30.01 | $328.47 | 1 |
| 2026-06-03 | 30.04 | $328.47 | 1 |
| 2026-06-02 | 30.07 | $328.47 | 1 |
| 2026-06-01 | 30.11 | $328.47 | 1 |
| 2026-05-29 | 30.14 | $328.47 | 1 |
| 2026-05-28 | 30.18 | $328.47 | 1 |
| 2026-05-27 | 30.22 | $328.47 | 1 |
| 2026-05-26 | 30.26 | $328.47 | — |
| 2026-05-22 | 30.30 | $328.47 | 1 |
| 2026-05-21 | 30.35 | $328.47 | 1 |
| 2026-05-20 | 30.39 | $328.47 | 1 |
| 2026-05-19 | 30.44 | $328.47 | 1 |
| 2026-05-18 | 30.50 | $328.47 | 1 |
| 2026-05-15 | 30.55 | $328.47 | — |
| 2026-05-14 | 30.61 | $328.47 | 1 |
| 2026-05-13 | 30.67 | $328.47 | 1 |
| 2026-05-12 | 30.74 | $328.47 | 1 |
| 2026-05-11 | 30.80 | $328.47 | 1 |
| 2026-05-08 | 30.88 | $328.47 | 1 |
| 2026-05-07 | 30.95 | $328.47 | — |
| 2026-05-06 | 31.03 | $328.47 | 1 |
| 2026-05-05 | 31.11 | $328.47 | 1 |
| 2026-05-04 | 31.20 | $328.47 | 1 |
| 2026-05-01 | 31.30 | $328.47 | 1 |
| 2026-04-30 | 31.39 | $328.47 | 1 |
| 2026-04-29 | 31.50 | $328.47 | 1 |
| 2026-04-28 | 31.60 | $328.47 | 1 |
| 2026-04-27 | 31.72 | $328.47 | 1 |
| 2026-04-24 | 31.84 | $328.47 | 1 |
| 2026-04-23 | 31.96 | $328.47 | 1 |
| 2026-04-22 | 32.10 | $328.47 | 1 |
| 2026-04-21 | 32.24 | $328.47 | 1 |
| 2026-04-20 | 32.38 | $328.47 | — |
| 2026-04-17 | 32.54 | $328.47 | 1 |
| 2026-04-16 | 32.70 | $328.47 | 1 |
| 2026-04-15 | 32.87 | $328.47 | 1 |
| 2026-04-14 | 33.05 | $328.47 | 1 |
| 2026-04-13 | 33.24 | $328.47 | 1 |
| 2026-04-10 | 33.44 | $328.47 | 1 |
| 2026-04-09 | 33.65 | $328.47 | 1 |
| 2026-04-08 | 33.88 | $328.47 | 1 |
| 2026-04-07 | 34.11 | $328.47 | 1 |
| 2026-04-06 | 34.36 | $328.47 | 1 |
| 2026-04-02 | 34.61 | $328.47 | 1 |
| 2026-04-01 | 34.89 | $328.47 | 1 |
| 2026-03-31 | 35.17 | $328.47 | 1 |
| 2026-03-30 | 35.47 | $328.47 | 1 |
| 2026-03-27 | 35.79 | $328.47 | 1 |
| 2026-03-26 | 36.13 | $328.47 | 1 |
| 2026-03-25 | 36.48 | $328.47 | 1 |
| 2026-03-24 | 36.85 | $328.47 | 1 |
| 2026-03-23 | 37.24 | $328.47 | 261 |
| 2026-03-20 | 37.65 | $307.30 | 1 |
| 2026-03-19 | 38.19 | $307.30 | 1 |
| 2026-03-18 | 38.76 | $307.30 | 1 |
| 2026-03-17 | 39.36 | $307.30 | 4 |
| 2026-03-16 | 40.00 | $305.05 | — |
| 2026-03-13 | 38.54 | $305.05 | 4 |
| 2026-03-12 | 37.00 | $307.33 | 4 |
| 2026-03-11 | 35.54 | $307.33 | 4 |
| 2026-03-10 | 34.00 | $307.33 | 4 |
| 2026-03-09 | 32.38 | $307.33 | 4 |
| 2026-03-06 | 30.67 | $307.33 | 4 |
| 2026-03-05 | 28.88 | $307.33 | 7 |
| 2026-03-04 | 26.99 | $323.41 | 4 |
| 2026-03-03 | 26.67 | $323.41 | 4 |
| 2026-03-02 | 26.34 | $323.41 | 4 |
| 2026-02-27 | 26.00 | $323.41 | 4 |
| 2026-02-26 | 25.63 | $323.41 | 4 |
| 2026-02-25 | 25.25 | $323.41 | 16 |
| 2026-02-24 | 24.84 | $325.00 | 4 |
| 2026-02-23 | 24.66 | $325.00 | 4 |
| 2026-02-20 | 24.48 | $325.00 | — |
| 2026-02-19 | 24.28 | $325.00 | — |
| 2026-02-18 | 24.07 | $325.00 | — |
| 2026-02-17 | 23.86 | $325.00 | — |
| 2026-02-13 | 23.63 | $325.00 | — |
| 2026-02-12 | 23.38 | $325.00 | 2 |
| 2026-02-11 | 23.13 | $340.73 | — |
| 2026-02-10 | 22.59 | $340.73 | — |
| 2026-02-09 | 22.02 | $340.73 | — |
| 2026-02-06 | 21.42 | $340.73 | — |
| 2026-02-05 | 20.79 | $340.73 | 15 |
| 2026-02-04 | 20.13 | $330.34 | 4 |
| 2026-02-03 | 20.21 | $330.34 | 4 |
| 2026-02-02 | 20.29 | $330.34 | — |
| 2026-01-30 | 20.37 | $330.34 | — |
| 2026-01-29 | 20.46 | $330.34 | 4 |
| 2026-01-28 | 20.56 | $330.34 | 4 |
| 2026-01-27 | 20.66 | $330.34 | 4 |
| 2026-01-26 | 20.76 | $330.34 | 4 |
| 2026-01-23 | 20.87 | $330.34 | 4 |
| 2026-01-22 | 20.99 | $330.34 | 4 |
| 2026-01-21 | 21.11 | $330.34 | 4 |
| 2026-01-20 | 21.24 | $330.34 | 4 |
| 2026-01-16 | 21.38 | $330.34 | 4 |
| 2026-01-15 | 21.52 | $330.34 | 4 |
| 2026-01-14 | 21.67 | $330.34 | 4 |
| 2026-01-13 | 21.83 | $330.34 | 4 |
| 2026-01-12 | 22.00 | $330.34 | 4 |
| 2026-01-09 | 22.18 | $330.34 | 4 |
| 2026-01-08 | 22.36 | $330.34 | 4 |
| 2026-01-07 | 22.56 | $330.34 | 4 |
| 2026-01-06 | 22.76 | $330.34 | — |
| 2026-01-05 | 22.98 | $330.34 | 4 |
| 2026-01-02 | 23.21 | $330.34 | 4 |
| 2025-12-31 | 23.44 | $330.34 | 4 |
| 2025-12-30 | 23.70 | $330.34 | 4 |
| 2025-12-29 | 23.96 | $330.34 | 4 |
| 2025-12-26 | 24.24 | $330.34 | 4 |
| 2025-12-24 | 24.53 | $330.34 | — |
| 2025-12-23 | 24.84 | $330.34 | 4 |
| 2025-12-22 | 25.17 | $330.34 | 4 |
| 2025-12-19 | 25.51 | $330.34 | 4 |
| 2025-12-18 | 25.87 | $330.34 | 4 |
| 2025-12-17 | 26.25 | $330.34 | 4 |
| 2025-12-16 | 26.65 | $330.34 | 4 |
| 2025-12-15 | 27.07 | $330.34 | 45 |
| 2025-12-12 | 27.52 | $327.75 | — |
| 2025-12-11 | 27.77 | $327.75 | — |
| 2025-12-10 | 28.05 | $327.75 | 110 |
| 2025-12-09 | 28.33 | $325.68 | 15 |
| 2025-12-08 | 28.48 | $348.30 | 4 |
| 2025-12-05 | 29.90 | $348.30 | 4 |
| 2025-12-04 | 31.39 | $348.30 | 70 |
| 2025-12-03 | 32.96 | $333.32 | 4 |
| 2025-12-02 | 33.42 | $326.03 | 4 |
| 2025-12-01 | 33.15 | $326.03 | 4 |
| 2025-11-28 | 32.87 | $326.03 | 4 |
| 2025-11-26 | 32.57 | $326.03 | 4 |
| 2025-11-25 | 32.26 | $326.03 | 52 |
| 2025-11-24 | 31.93 | $327.21 | 4 |
| 2025-11-21 | 30.58 | $352.88 | 4 |
| 2025-11-20 | 30.31 | $352.88 | 4 |
| 2025-11-19 | 30.02 | $352.88 | 4 |
| 2025-11-18 | 29.71 | $352.88 | 4 |
| 2025-11-17 | 29.40 | $352.88 | 4 |
| 2025-11-14 | 29.06 | $352.88 | 4 |
| 2025-11-13 | 28.71 | $352.88 | 4 |
| 2025-11-12 | 28.33 | $352.88 | 4 |
| 2025-11-11 | 27.94 | $352.88 | 4 |
| 2025-11-10 | 27.53 | $350.00 | 4 |
| 2025-11-07 | 26.83 | $350.00 | 4 |
| 2025-11-06 | 26.09 | $333.63 | 3 |
| 2025-11-05 | 23.53 | $374.46 | 3 |
| 2025-11-04 | 22.59 | $374.46 | 3 |
| 2025-11-03 | 21.61 | $374.46 | 3 |
| 2025-10-31 | 20.57 | $374.46 | 150 |
| 2025-10-30 | 19.47 | $382.54 | 3 |
| 2025-10-29 | 19.15 | $382.54 | 3 |
| 2025-10-28 | 18.81 | $382.54 | — |
| 2025-10-27 | 18.45 | $382.54 | — |
| 2025-10-24 | 18.08 | $382.54 | — |
| 2025-10-23 | 17.68 | $382.54 | — |
| 2025-10-22 | 17.27 | $382.54 | — |
| 2025-10-21 | 16.83 | $382.54 | — |
| 2025-10-20 | 16.37 | $382.54 | 4 |
| 2025-10-17 | 15.88 | $391.02 | — |
| 2025-10-16 | 16.22 | $391.02 | — |
| 2025-10-15 | 16.57 | $391.02 | — |
| 2025-10-14 | 16.94 | $391.02 | — |
| 2025-10-13 | 17.33 | $391.02 | — |
| 2025-10-10 | 17.74 | $391.02 | — |
| 2025-10-09 | 18.17 | $391.02 | — |
| 2025-10-08 | 18.63 | $391.02 | — |
| 2025-10-07 | 19.11 | $391.02 | — |
| 2025-10-06 | 19.61 | $391.02 | — |
| 2025-10-03 | 20.15 | $391.02 | — |
| 2025-10-02 | 20.71 | $391.02 | 1 |
| 2025-10-01 | 21.30 | $391.59 | — |
| 2025-09-30 | 21.95 | $391.59 | — |
| 2025-09-29 | 22.65 | $391.59 | — |
| 2025-09-26 | 23.37 | $391.59 | — |
| 2025-09-25 | 24.14 | $391.59 | 3 |
| 2025-09-24 | 24.95 | $421.20 | — |
| 2025-09-23 | 24.49 | $421.20 | — |
| 2025-09-22 | 24.00 | $421.20 | 2 |
| 2025-09-19 | 23.49 | $394.42 | — |
| 2025-09-18 | 24.52 | $394.42 | — |
| 2025-09-17 | 25.61 | $394.42 | 1 |
| 2025-09-16 | 26.76 | $395.24 | — |
| 2025-09-15 | 28.05 | $395.24 | — |
| 2025-09-12 | 29.40 | $395.24 | — |
| 2025-09-11 | 30.82 | $395.24 | — |
| 2025-09-10 | 32.32 | $395.24 | — |
| 2025-09-09 | 33.90 | $395.24 | — |
| 2025-09-08 | 35.56 | $395.24 | — |
| 2025-09-05 | 37.31 | $395.24 | — |
| 2025-09-04 | 39.15 | $395.24 | — |
| 2025-09-03 | 41.08 | $395.25 | 1 |
| 2025-09-02 | 43.12 | $409.55 | — |
| 2025-08-29 | 44.55 | $409.56 | 8 |
| 2025-08-28 | 46.06 | $421.20 | — |
| 2025-08-27 | 46.67 | $421.20 | — |
| 2025-08-26 | 47.31 | $421.20 | — |
| 2025-08-25 | 47.99 | $421.20 | — |
| 2025-08-22 | 48.70 | $421.20 | — |
| 2025-08-21 | 49.46 | $421.20 | — |
| 2025-08-20 | 50.25 | $421.20 | — |
| 2025-08-19 | 51.08 | $421.20 | — |
| 2025-08-18 | 51.95 | $421.20 | — |
| 2025-08-15 | 52.88 | $421.20 | — |
| 2025-08-14 | 53.85 | $421.20 | — |
| 2025-08-13 | 54.87 | $421.20 | — |
| 2025-08-12 | 55.94 | $421.20 | — |
| 2025-08-11 | 57.08 | $421.20 | 8 |
| 2025-08-08 | 58.27 | $409.43 | 49 |
| 2025-08-07 | 59.81 | $407.02 | 4 |
| 2025-08-06 | 60.63 | $426.09 | 50 |
| 2025-08-05 | 60.25 | $376.64 | — |
| 2025-08-04 | 60.98 | $376.64 | — |
| 2025-08-01 | 61.76 | $376.64 | — |
| 2025-07-31 | 62.57 | $376.64 | 1014 |
| 2025-07-30 | 63.42 | $387.00 | 2 |
| 2025-07-29 | 63.34 | $380.45 | — |
| 2025-07-28 | 63.40 | $380.45 | 3 |
| 2025-07-25 | 63.47 | $386.99 | 10 |
| 2025-07-24 | 62.49 | $395.71 | 20 |
| 2025-07-23 | 61.31 | $368.54 | — |
| 2025-07-22 | 60.45 | $368.54 | 8 |
| 2025-07-21 | 59.54 | $372.00 | — |
| 2025-07-18 | 58.04 | $372.00 | — |
| 2025-07-17 | 56.47 | $372.00 | — |
| 2025-07-16 | 54.81 | $372.00 | — |
| 2025-07-15 | 53.06 | $372.00 | — |
| 2025-07-14 | 51.23 | $372.00 | — |
| 2025-07-11 | 49.29 | $372.00 | — |
| 2025-07-10 | 47.26 | $372.00 | — |
| 2025-07-09 | 45.12 | $372.00 | 14 |
| 2025-07-08 | 42.86 | $340.06 | 2 |
| 2025-07-07 | 40.80 | $307.07 | — |
| 2025-07-03 | 39.56 | $307.07 | — |
| 2025-07-02 | 38.24 | $307.07 | — |
| 2025-07-01 | 36.86 | $307.07 | — |
| 2025-06-30 | 35.41 | $307.07 | — |
| 2025-06-27 | 33.88 | $307.07 | — |
| 2025-06-26 | 32.27 | $307.07 | — |
| 2025-06-25 | 30.58 | $307.07 | 2 |
| 2025-06-24 | 28.79 | $281.78 | — |
| 2025-06-23 | 28.72 | $281.78 | — |
| 2025-06-20 | 28.64 | $281.78 | — |
| 2025-06-18 | 28.55 | $281.78 | — |
| 2025-06-17 | 28.47 | $281.78 | — |
| 2025-06-16 | 28.38 | $281.78 | — |
| 2025-06-13 | 28.28 | $281.78 | — |
| 2025-06-12 | 28.18 | $281.78 | — |
| 2025-06-11 | 28.07 | $281.78 | — |
| 2025-06-10 | 27.96 | $281.78 | — |
| 2025-06-09 | 27.84 | $281.78 | — |
| 2025-06-06 | 27.72 | $281.78 | — |
| 2025-06-05 | 27.58 | $281.78 | — |
| 2025-06-04 | 27.45 | $281.78 | — |
| 2025-06-03 | 27.30 | $281.78 | 1 |
| 2025-06-02 | 27.15 | $287.49 | — |
| 2025-05-30 | 26.22 | $287.49 | — |
| 2025-05-29 | 25.24 | $287.49 | — |
| 2025-05-28 | 24.21 | $287.49 | 16 |
| 2025-05-27 | 23.12 | $271.26 | — |
| 2025-05-23 | 24.04 | $271.26 | — |
| 2025-05-22 | 25.01 | $271.26 | — |
| 2025-05-21 | 26.03 | $271.26 | — |
| 2025-05-20 | 27.10 | $271.26 | — |
| 2025-05-19 | 28.23 | $271.26 | — |
| 2025-05-16 | 29.42 | $271.26 | — |
| 2025-05-15 | 30.67 | $271.26 | — |
| 2025-05-14 | 31.98 | $271.26 | — |
| 2025-05-13 | 33.37 | $271.26 | — |
| 2025-05-12 | 34.83 | $271.26 | — |
| 2025-05-09 | 36.36 | $271.26 | — |
| 2025-05-08 | 37.98 | $271.26 | — |
| 2025-05-07 | 39.68 | $271.26 | — |
| 2025-05-06 | 41.47 | $271.26 | 1 |
| 2025-05-05 | 43.36 | $255.10 | — |
| 2025-05-02 | 44.66 | $255.10 | 118 |
| 2025-05-01 | 46.02 | $236.90 | — |
| 2025-04-30 | 45.25 | $236.90 | — |
| 2025-04-29 | 44.43 | $236.90 | — |
| 2025-04-28 | 43.57 | $236.90 | — |
| 2025-04-25 | 42.66 | $236.90 | — |
| 2025-04-24 | 41.71 | $236.90 | — |
| 2025-04-23 | 40.70 | $236.90 | — |
| 2025-04-22 | 39.64 | $236.90 | — |
| 2025-04-21 | 38.53 | $236.90 | — |
| 2025-04-17 | 37.36 | $236.90 | — |
| 2025-04-16 | 36.12 | $236.90 | — |
| 2025-04-15 | 34.83 | $236.90 | 2 |
| 2025-04-14 | 33.46 | $259.30 | 1 |
| 2025-04-11 | 32.66 | $240.00 | — |
| 2025-04-10 | 29.16 | $240.00 | — |
| 2025-04-09 | 25.49 | $240.00 | — |
| 2025-04-08 | 21.62 | $240.00 | — |
| 2025-04-07 | 17.54 | $240.00 | 2 |
| 2025-04-04 | 13.25 | $245.00 | 2 |
| 2025-04-03 | 8.74 | $315.56 | — |
| 2025-04-02 | 8.76 | $315.56 | — |
| 2025-04-01 | 8.79 | $315.56 | — |
| 2025-03-31 | 8.81 | $315.56 | — |
| 2025-03-28 | 8.84 | $315.56 | — |
| 2025-03-27 | 8.86 | $315.56 | — |
| 2025-03-26 | 8.89 | $315.56 | — |
| 2025-03-25 | 8.92 | $315.56 | — |
| 2025-03-24 | 8.95 | $315.56 | — |
| 2025-03-21 | 8.98 | $315.56 | — |
| 2025-03-20 | 9.02 | $315.56 | — |
| 2025-03-19 | 9.06 | $315.56 | — |
| 2025-03-18 | 9.09 | $315.56 | — |
| 2025-03-17 | 9.14 | $315.56 | — |
| 2025-03-14 | 9.18 | $315.56 | — |
| 2025-03-13 | 9.22 | $315.56 | — |
| 2025-03-12 | 9.27 | $315.56 | — |
| 2025-03-11 | 9.32 | $315.56 | — |
| 2025-03-10 | 9.37 | $315.56 | — |
| 2025-03-07 | 9.43 | $315.56 | — |
| 2025-03-06 | 9.49 | $315.56 | — |
| 2025-03-05 | 9.55 | $315.56 | — |
| 2025-03-04 | 9.61 | $315.56 | — |
| 2025-03-03 | 9.68 | $315.56 | — |
| 2025-02-28 | 9.75 | $315.56 | — |
| 2025-02-27 | 9.82 | $315.56 | — |
| 2025-02-26 | 9.90 | $315.56 | — |
| 2025-02-25 | 9.99 | $315.56 | — |
| 2025-02-24 | 10.07 | $315.56 | — |
| 2025-02-21 | 10.17 | $315.56 | — |
| 2025-02-20 | 10.26 | $315.56 | — |
| 2025-02-19 | 10.36 | $315.56 | — |
| 2025-02-18 | 10.47 | $315.56 | — |
| 2025-02-14 | 10.58 | $315.56 | — |
| 2025-02-13 | 10.70 | $315.56 | — |
| 2025-02-12 | 10.83 | $315.56 | — |
| 2025-02-11 | 10.96 | $315.56 | — |
| 2025-02-10 | 11.10 | $315.56 | — |
| 2025-02-07 | 11.25 | $315.56 | — |
| 2025-02-06 | 11.40 | $315.56 | — |
| 2025-02-05 | 11.56 | $315.56 | — |
| 2025-02-04 | 11.73 | $315.56 | — |
| 2025-02-03 | 11.91 | $315.56 | — |
| 2025-01-31 | 12.10 | $315.56 | — |
| 2025-01-30 | 12.30 | $315.56 | — |
| 2025-01-29 | 12.51 | $315.56 | — |
| 2025-01-28 | 12.73 | $315.56 | — |
| 2025-01-27 | 12.96 | $315.56 | — |
| 2025-01-24 | 13.20 | $315.56 | — |
| 2025-01-23 | 13.46 | $315.56 | — |
| 2025-01-22 | 13.73 | $315.56 | 1 |
| 2025-01-21 | 14.01 | $314.82 | — |
| 2025-01-17 | 13.91 | $314.82 | — |
| 2025-01-16 | 13.79 | $314.82 | — |
| 2025-01-15 | 13.68 | $314.82 | — |
| 2025-01-14 | 13.55 | $314.82 | — |
| 2025-01-13 | 13.42 | $314.82 | — |
| 2025-01-10 | 13.28 | $314.82 | — |
| 2025-01-08 | 13.13 | $314.82 | — |
| 2025-01-07 | 12.98 | $314.82 | — |
| 2025-01-06 | 12.82 | $314.82 | — |
| 2025-01-03 | 12.65 | $314.82 | — |
| 2025-01-02 | 12.47 | $314.82 | — |
| 2024-12-31 | 12.28 | $314.82 | — |
| 2024-12-30 | 12.08 | $314.82 | — |
| 2024-12-27 | 11.88 | $314.82 | — |
| 2024-12-26 | 11.66 | $314.82 | — |
| 2024-12-24 | 11.42 | $314.82 | — |
| 2024-12-23 | 11.18 | $314.82 | — |
| 2024-12-20 | 10.92 | $314.82 | 101 |
| 2024-12-19 | 10.65 | $315.78 | 1 |
| 2024-12-18 | 10.53 | $318.35 | — |
| 2024-12-17 | 10.86 | $318.35 | — |
| 2024-12-16 | 11.21 | $318.35 | — |
| 2024-12-13 | 11.58 | $318.35 | — |
| 2024-12-12 | 11.97 | $318.35 | — |
| 2024-12-11 | 12.38 | $318.35 | — |
| 2024-12-10 | 12.81 | $318.35 | — |
| 2024-12-09 | 13.26 | $318.35 | — |
| 2024-12-06 | 13.74 | $318.35 | — |
| 2024-12-05 | 14.24 | $318.35 | — |
| 2024-12-04 | 14.77 | $318.35 | — |
| 2024-12-03 | 15.33 | $318.35 | — |
| 2024-12-02 | 15.92 | $318.35 | — |
| 2024-11-29 | 16.53 | $318.35 | — |
| 2024-11-27 | 17.18 | $318.35 | — |
| 2024-11-26 | 17.86 | $318.35 | — |
| 2024-11-25 | 18.58 | $318.35 | 1 |
| 2024-11-22 | 19.34 | $309.93 | — |
| 2024-11-21 | 19.25 | $309.93 | 20 |
| 2024-11-20 | 19.16 | $328.93 | — |
| 2024-11-19 | 19.24 | $328.93 | — |
| 2024-11-18 | 19.33 | $328.93 | — |
| 2024-11-15 | 19.42 | $328.93 | — |
| 2024-11-14 | 19.51 | $328.93 | — |
| 2024-11-13 | 19.62 | $328.93 | — |
| 2024-11-12 | 19.72 | $328.93 | — |
| 2024-11-11 | 19.83 | $328.93 | — |
| 2024-11-08 | 19.95 | $328.93 | — |
| 2024-11-07 | 20.07 | $328.93 | — |
| 2024-11-06 | 20.20 | $328.93 | — |
| 2024-11-05 | 20.34 | $328.93 | — |
| 2024-11-04 | 20.48 | $328.93 | — |
| 2024-11-01 | 20.63 | $328.93 | — |
| 2024-10-31 | 20.79 | $328.93 | — |
| 2024-10-30 | 20.96 | $328.93 | — |
| 2024-10-29 | 21.14 | $328.93 | — |
| 2024-10-28 | 21.32 | $328.93 | — |
| 2024-10-25 | 21.52 | $328.93 | — |
| 2024-10-24 | 21.72 | $328.93 | — |
| 2024-10-23 | 21.94 | $328.93 | 1 |
| 2024-10-22 | 22.17 | $339.60 | — |
| 2024-10-21 | 21.77 | $339.60 | — |
| 2024-10-18 | 21.35 | $339.60 | — |
| 2024-10-17 | 20.91 | $339.60 | — |
| 2024-10-16 | 20.44 | $339.60 | — |
| 2024-10-15 | 19.95 | $339.60 | 16 |
| 2024-10-14 | 19.44 | $300.19 | — |
| 2024-10-11 | 20.34 | $300.19 | — |
| 2024-10-10 | 21.28 | $300.19 | — |
| 2024-10-09 | 22.27 | $300.19 | — |
| 2024-10-08 | 23.32 | $300.19 | — |
| 2024-10-07 | 24.41 | $300.19 | — |
| 2024-10-04 | 25.57 | $300.19 | 42 |
| 2024-10-03 | 26.79 | $328.00 | — |
| 2024-10-02 | 26.80 | $328.00 | — |
| 2024-10-01 | 26.80 | $328.00 | — |
| 2024-09-30 | 26.81 | $328.00 | 15 |
| 2024-09-27 | 26.81 | $308.91 | — |
| 2024-09-26 | 27.41 | $308.91 | — |
| 2024-09-25 | 28.04 | $308.91 | 10 |
| 2024-09-24 | 28.70 | $327.99 | — |
| 2024-09-23 | 28.48 | $327.99 | 32 |
| 2024-09-20 | 28.25 | $310.71 | — |
| 2024-09-19 | 28.50 | $310.71 | — |
| 2024-09-18 | 28.76 | $310.71 | — |
| 2024-09-17 | 29.04 | $310.71 | — |
| 2024-09-16 | 29.34 | $310.71 | 30 |
| 2024-09-13 | 29.64 | $323.62 | — |
| 2024-09-12 | 29.40 | $323.62 | 14 |
| 2024-09-11 | 29.14 | $328.05 | — |
| 2024-09-10 | 28.66 | $328.05 | — |
| 2024-09-09 | 28.16 | $328.05 | 40 |
| 2024-09-06 | 27.64 | $303.52 | — |
| 2024-09-05 | 27.59 | $303.52 | — |
| 2024-09-04 | 27.53 | $303.52 | 7 |
| 2024-09-03 | 27.48 | $300.46 | — |
| 2024-08-30 | 27.48 | $300.46 | — |
| 2024-08-29 | 27.48 | $300.46 | — |
| 2024-08-28 | 27.49 | $300.46 | 14 |
| 2024-08-27 | 27.49 | $242.21 | — |
| 2024-08-26 | 28.71 | $242.21 | — |
| 2024-08-23 | 30.00 | $242.21 | — |
| 2024-08-22 | 31.36 | $242.21 | — |
| 2024-08-21 | 32.78 | $242.21 | — |
| 2024-08-20 | 34.28 | $242.21 | — |
| 2024-08-19 | 35.86 | $310.40 | 18 |
| 2024-08-16 | 35.60 | $242.21 | — |
| 2024-08-15 | 37.10 | $242.21 | — |
| 2024-08-14 | 38.67 | $242.21 | — |
| 2024-08-13 | 40.34 | $242.21 | — |
| 2024-08-12 | 42.09 | $242.21 | — |
| 2024-08-09 | 43.93 | $242.21 | — |
| 2024-08-08 | 45.87 | $242.21 | — |
| 2024-08-07 | 47.91 | $242.21 | — |
| 2024-08-06 | 50.06 | $242.21 | — |
| 2024-08-05 | 52.32 | $304.44 | 1 |
| 2024-08-02 | 51.14 | $242.21 | — |
| 2024-08-01 | 50.96 | $242.21 | — |
| 2024-07-31 | 50.78 | $242.21 | — |
| 2024-07-30 | 50.58 | $242.21 | — |
| 2024-07-29 | 50.38 | $242.21 | — |
| 2024-07-26 | 50.16 | $242.21 | — |
| 2024-07-25 | 49.93 | $242.21 | — |
| 2024-07-24 | 49.69 | $242.21 | — |
| 2024-07-23 | 49.44 | $242.21 | — |
| 2024-07-22 | 49.17 | $242.21 | — |
| 2024-07-19 | 48.89 | $242.21 | — |
| 2024-07-18 | 48.59 | $242.21 | — |
| 2024-07-17 | 48.28 | $242.21 | — |
| 2024-07-16 | 47.95 | $242.21 | — |
| 2024-07-15 | 47.61 | $242.21 | — |
| 2024-07-12 | 47.25 | $242.21 | — |
| 2024-07-11 | 46.87 | $242.21 | — |
| 2024-07-10 | 46.46 | $242.21 | — |
| 2024-07-09 | 46.04 | $242.21 | — |
| 2024-07-08 | 45.60 | $242.21 | — |
| 2024-07-05 | 45.13 | $242.21 | — |
| 2024-07-03 | 44.63 | $242.21 | — |
| 2024-07-02 | 44.11 | $242.21 | — |
| 2024-07-01 | 43.57 | $242.21 | — |
| 2024-06-28 | 42.99 | $242.21 | — |
| 2024-06-27 | 42.38 | $242.21 | 43 |
| 2024-06-26 | 41.75 | $260.11 | — |
| 2024-06-25 | 42.59 | $260.11 | — |
| 2024-06-24 | 43.47 | $260.11 | — |
| 2024-06-21 | 44.40 | $260.11 | — |
| 2024-06-20 | 45.38 | $260.11 | — |
| 2024-06-18 | 46.41 | $260.11 | — |
| 2024-06-17 | 47.50 | $260.11 | — |
| 2024-06-14 | 48.64 | $260.11 | — |
| 2024-06-13 | 49.84 | $260.11 | — |
| 2024-06-12 | 51.11 | $260.11 | 2 |
| 2024-06-11 | 52.44 | $268.78 | 10 |
| 2024-06-10 | 54.72 | $285.00 | — |
| 2024-06-07 | 54.92 | $285.00 | — |
| 2024-06-06 | 55.13 | $285.00 | — |
| 2024-06-05 | 55.35 | $285.00 | — |
| 2024-06-04 | 55.58 | $285.00 | — |
| 2024-06-03 | 55.82 | $285.00 | — |
| 2024-05-31 | 56.08 | $285.00 | — |
| 2024-05-30 | 56.35 | $285.00 | — |
| 2024-05-29 | 56.63 | $285.00 | — |
| 2024-05-28 | 56.93 | $285.00 | — |
| 2024-05-24 | 57.25 | $285.00 | — |
| 2024-05-23 | 57.58 | $285.00 | 4 |
| 2024-05-22 | 57.93 | $253.79 | — |
| 2024-05-21 | 57.97 | $253.79 | — |
| 2024-05-20 | 58.01 | $253.79 | — |
| 2024-05-17 | 58.05 | $253.79 | — |
| 2024-05-16 | 58.09 | $253.79 | — |
| 2024-05-15 | 58.14 | $253.79 | — |
| 2024-05-14 | 58.19 | $253.79 | — |
| 2024-05-13 | 58.24 | $253.79 | — |
| 2024-05-10 | 58.30 | $253.79 | — |
| 2024-05-09 | 58.35 | $253.79 | — |
| 2024-05-08 | 58.41 | $253.79 | — |
| 2024-05-07 | 58.48 | $253.79 | — |
| 2024-05-06 | 58.54 | $253.79 | — |
| 2024-05-03 | 58.61 | $253.79 | — |
| 2024-05-02 | 58.69 | $253.79 | — |
| 2024-05-01 | 58.77 | $253.79 | — |
| 2024-04-30 | 58.85 | $253.79 | — |
| 2024-04-29 | 58.93 | $253.79 | — |
| 2024-04-26 | 59.03 | $253.79 | — |
| 2024-04-25 | 59.12 | $253.79 | — |
| 2024-04-24 | 59.22 | $253.79 | 2 |
| 2024-04-23 | 59.33 | $284.62 | — |
| 2024-04-22 | 58.99 | $284.62 | — |
| 2024-04-19 | 58.64 | $284.62 | — |
| 2024-04-18 | 58.26 | $284.62 | — |
| 2024-04-17 | 57.87 | $284.62 | — |
| 2024-04-16 | 57.46 | $284.62 | — |
| 2024-04-15 | 57.02 | $284.62 | — |
| 2024-04-12 | 56.56 | $284.62 | — |
| 2024-04-11 | 56.08 | $284.62 | — |
| 2024-04-10 | 55.57 | $284.62 | — |
| 2024-04-09 | 55.04 | $284.62 | — |
| 2024-04-08 | 54.47 | $284.62 | — |
| 2024-04-05 | 53.88 | $284.62 | — |
| 2024-04-04 | 53.26 | $284.62 | — |
| 2024-04-03 | 52.60 | $284.62 | — |
| 2024-04-02 | 51.91 | $284.62 | — |
| 2024-04-01 | 51.18 | $284.62 | — |
| 2024-03-28 | 50.42 | $284.62 | — |
| 2024-03-27 | 49.61 | $284.62 | — |
| 2024-03-26 | 48.76 | $284.62 | — |
| 2024-03-25 | 47.87 | $284.62 | — |
| 2024-03-22 | 46.93 | $284.62 | — |
| 2024-03-21 | 45.94 | $284.62 | — |
| 2024-03-20 | 44.90 | $284.62 | 1 |
| 2024-03-19 | 43.81 | $265.97 | — |
| 2024-03-18 | 44.51 | $265.97 | — |
| 2024-03-15 | 45.25 | $265.97 | — |
| 2024-03-14 | 46.03 | $265.97 | — |
| 2024-03-13 | 46.85 | $265.97 | — |
| 2024-03-12 | 47.72 | $265.97 | — |
| 2024-03-11 | 48.63 | $265.97 | — |
| 2024-03-08 | 49.59 | $265.97 | — |
| 2024-03-07 | 50.60 | $265.97 | — |
| 2024-03-06 | 51.66 | $265.97 | — |
| 2024-03-05 | 52.77 | $265.97 | 2 |
| 2024-03-04 | 53.95 | $274.51 | — |
| 2024-03-01 | 52.67 | $274.51 | — |
| 2024-02-29 | 51.33 | $274.51 | — |
| 2024-02-28 | 49.91 | $274.51 | — |
| 2024-02-27 | 48.42 | $274.51 | — |
| 2024-02-26 | 46.85 | $274.51 | — |
| 2024-02-23 | 45.19 | $274.51 | — |
| 2024-02-22 | 43.45 | $274.51 | — |
| 2024-02-21 | 41.62 | $274.51 | — |
| 2024-02-20 | 39.69 | $274.51 | — |
| 2024-02-16 | 37.66 | $274.51 | — |
| 2024-02-15 | 35.53 | $274.51 | — |
| 2024-02-14 | 33.28 | $274.51 | — |
| 2024-02-13 | 30.91 | $274.51 | — |
| 2024-02-12 | 28.42 | $274.51 | 10 |
| 2024-02-09 | 25.80 | $239.22 | — |
| 2024-02-08 | 25.74 | $239.22 | — |
| 2024-02-07 | 25.67 | $239.22 | — |
| 2024-02-06 | 25.60 | $239.22 | — |
| 2024-02-05 | 25.53 | $239.22 | 2 |
| 2024-02-02 | 25.45 | $236.55 | — |
| 2024-02-01 | 26.17 | $236.55 | — |
| 2024-01-31 | 26.94 | $236.55 | — |
| 2024-01-30 | 27.74 | $236.55 | — |
| 2024-01-29 | 28.59 | $236.55 | — |
| 2024-01-26 | 29.48 | $236.55 | — |
| 2024-01-25 | 30.42 | $236.55 | — |
| 2024-01-24 | 31.41 | $236.55 | — |
| 2024-01-23 | 32.45 | $236.55 | — |
| 2024-01-22 | 33.54 | $236.55 | — |
| 2024-01-19 | 34.69 | $236.55 | — |
| 2024-01-18 | 35.91 | $236.55 | — |
| 2024-01-17 | 37.18 | $236.55 | — |
| 2024-01-16 | 38.53 | $236.55 | — |
| 2024-01-12 | 39.94 | $236.55 | — |
| 2024-01-11 | 41.43 | $236.55 | — |
| 2024-01-10 | 43.00 | $236.55 | — |
| 2024-01-09 | 44.65 | $236.55 | — |
| 2024-01-08 | 46.38 | $236.55 | — |
| 2024-01-05 | 48.21 | $236.55 | — |
| 2024-01-04 | 50.14 | $236.55 | 2 |
| 2024-01-03 | 52.16 | $252.10 | — |
| 2024-01-02 | 51.38 | $252.10 | — |
| 2023-12-29 | 50.56 | $252.10 | — |
| 2023-12-28 | 49.70 | $252.10 | — |
| 2023-12-27 | 48.79 | $252.10 | — |
| 2023-12-26 | 47.84 | $252.10 | — |
| 2023-12-22 | 46.83 | $252.10 | — |
| 2023-12-21 | 45.78 | $252.10 | — |
| 2023-12-20 | 44.66 | $252.10 | 100 |
| 2023-12-19 | 43.49 | $249.66 | — |
| 2023-12-18 | 42.34 | $249.66 | — |
| 2023-12-15 | 41.14 | $249.66 | — |
| 2023-12-14 | 39.87 | $249.67 | 10 |
| 2023-12-13 | 38.53 | $225.00 | — |
| 2023-12-12 | 38.47 | $225.00 | — |
| 2023-12-11 | 38.41 | $225.00 | — |
| 2023-12-08 | 38.34 | $225.00 | — |
| 2023-12-07 | 38.27 | $225.00 | — |
| 2023-12-06 | 38.19 | $225.00 | — |
| 2023-12-05 | 38.11 | $225.00 | — |
| 2023-12-04 | 38.03 | $225.00 | — |
| 2023-12-01 | 37.94 | $225.00 | — |
| 2023-11-30 | 37.85 | $225.00 | — |
| 2023-11-29 | 37.75 | $225.00 | 19 |
| 2023-11-28 | 37.65 | $230.75 | — |
| 2023-11-27 | 36.75 | $230.75 | — |
| 2023-11-24 | 35.80 | $230.75 | — |
| 2023-11-22 | 34.79 | $230.75 | 18 |
| 2023-11-21 | 33.74 | $188.00 | — |
| 2023-11-20 | 33.88 | $188.00 | — |
| 2023-11-17 | 34.02 | $188.00 | — |
| 2023-11-16 | 34.18 | $188.00 | — |
| 2023-11-15 | 34.34 | $188.00 | — |
| 2023-11-14 | 34.51 | $188.00 | — |
| 2023-11-13 | 34.68 | $188.00 | — |
| 2023-11-10 | 34.87 | $188.00 | — |
| 2023-11-09 | 35.07 | $188.00 | — |
| 2023-11-08 | 35.28 | $188.00 | — |
| 2023-11-07 | 35.50 | $188.00 | — |
| 2023-11-06 | 35.73 | $188.00 | — |
| 2023-11-03 | 35.97 | $188.00 | — |
| 2023-11-02 | 36.22 | $188.00 | — |
| 2023-11-01 | 36.49 | $188.00 | 5 |
| 2023-10-31 | 36.77 | $190.66 | — |
| 2023-10-30 | 37.28 | $190.67 | 60 |
| 2023-10-27 | 37.82 | $182.02 | — |
| 2023-10-26 | 37.01 | $182.02 | — |
| 2023-10-25 | 36.16 | $182.02 | — |
| 2023-10-24 | 35.26 | $182.02 | — |
| 2023-10-23 | 34.31 | $182.02 | 2 |
| 2023-10-20 | 33.32 | $187.80 | — |
| 2023-10-19 | 32.57 | $187.80 | — |
| 2023-10-18 | 31.77 | $187.80 | 11 |
| 2023-10-17 | 30.94 | $201.00 | 1 |
| 2023-10-16 | 30.89 | $217.22 | 200 |
| 2023-10-13 | 32.23 | $213.00 | — |
| 2023-10-12 | 33.44 | $213.00 | 200 |
| 2023-10-11 | 34.71 | $210.00 | — |
| 2023-10-10 | 35.41 | $210.00 | — |
| 2023-10-09 | 36.15 | $210.00 | 200 |
| 2023-10-06 | 36.92 | $206.00 | 200 |
| 2023-10-05 | 36.80 | $208.00 | 200 |
| 2023-10-04 | 36.92 | $201.62 | — |
| 2023-10-03 | 34.97 | $201.62 | — |
| 2023-10-02 | 32.93 | $201.62 | — |
| 2023-09-29 | 30.77 | $201.62 | — |
| 2023-09-28 | 28.50 | $201.62 | — |
| 2023-09-27 | 26.11 | $201.62 | — |
| 2023-09-26 | 23.60 | $201.62 | — |
| 2023-09-25 | 20.96 | $201.62 | 10 |
| 2023-09-22 | 18.17 | $225.00 | — |
| 2023-09-21 | 18.59 | $225.00 | — |
| 2023-09-20 | 19.02 | $225.00 | — |
| 2023-09-19 | 19.48 | $225.00 | — |
| 2023-09-18 | 19.96 | $225.00 | — |
| 2023-09-15 | 20.47 | $225.00 | — |
| 2023-09-14 | 21.01 | $225.00 | — |
| 2023-09-13 | 21.57 | $225.00 | — |
| 2023-09-12 | 22.16 | $225.00 | — |
| 2023-09-11 | 22.78 | $225.00 | — |
| 2023-09-08 | 23.44 | $225.00 | — |
| 2023-09-07 | 24.13 | $225.00 | — |
| 2023-09-06 | 24.86 | $225.00 | — |
| 2023-09-05 | 25.63 | $225.00 | — |
| 2023-09-01 | 26.43 | $225.00 | — |
| 2023-08-31 | 27.28 | $225.00 | — |
| 2023-08-30 | 28.17 | $225.00 | — |
| 2023-08-29 | 29.12 | $225.00 | — |
| 2023-08-28 | 30.11 | $225.00 | — |
| 2023-08-25 | 31.15 | $225.00 | — |
| 2023-08-24 | 32.24 | $225.00 | — |
| 2023-08-23 | 33.40 | $225.00 | 10 |
| 2023-08-22 | 34.61 | $223.68 | — |
| 2023-08-21 | 35.62 | $223.68 | — |
| 2023-08-18 | 36.69 | $223.68 | — |
| 2023-08-17 | 37.80 | $223.68 | — |
| 2023-08-16 | 38.98 | $223.68 | — |
| 2023-08-15 | 40.22 | $223.68 | — |
| 2023-08-14 | 41.53 | $223.68 | — |
| 2023-08-11 | 42.90 | $223.68 | — |
| 2023-08-10 | 44.34 | $223.68 | — |
| 2023-08-09 | 45.87 | $223.68 | 6 |
| 2023-08-08 | 47.47 | $247.00 | — |
| 2023-08-07 | 46.47 | $247.00 | — |
| 2023-08-04 | 45.42 | $247.00 | — |
| 2023-08-03 | 44.32 | $247.00 | — |
| 2023-08-02 | 43.16 | $247.00 | — |
| 2023-08-01 | 41.94 | $247.00 | — |
| 2023-07-31 | 40.65 | $247.00 | — |
| 2023-07-28 | 39.30 | $247.00 | 69 |
| 2023-07-27 | 37.87 | $245.00 | — |
| 2023-07-26 | 36.47 | $245.00 | 10 |
| 2023-07-25 | 35.00 | $247.36 | — |
| 2023-07-24 | 32.88 | $247.36 | — |
| 2023-07-21 | 30.65 | $247.36 | 6 |
| 2023-07-20 | 28.30 | $219.22 | — |
| 2023-07-19 | 28.54 | $219.22 | — |
| 2023-07-18 | 28.79 | $219.22 | — |
| 2023-07-17 | 29.06 | $219.22 | — |
| 2023-07-14 | 29.34 | $219.22 | — |
| 2023-07-13 | 29.64 | $219.22 | — |
| 2023-07-12 | 29.95 | $219.22 | — |
| 2023-07-11 | 30.28 | $219.22 | — |
| 2023-07-10 | 30.62 | $219.22 | — |
| 2023-07-07 | 30.99 | $219.22 | — |
| 2023-07-06 | 31.37 | $219.22 | — |
| 2023-07-05 | 31.77 | $219.22 | — |
| 2023-07-03 | 32.19 | $219.22 | 63 |
| 2023-06-30 | 32.64 | $221.81 | — |
| 2023-06-29 | 32.40 | $221.81 | — |
| 2023-06-28 | 32.14 | $221.81 | — |
| 2023-06-27 | 31.87 | $221.81 | 17 |
| 2023-06-26 | 31.59 | $209.06 | — |
| 2023-06-23 | 32.62 | $209.06 | — |
| 2023-06-22 | 33.72 | $209.06 | — |
| 2023-06-21 | 34.87 | $209.06 | — |
| 2023-06-20 | 36.08 | $209.06 | — |
| 2023-06-16 | 37.35 | $209.06 | — |
| 2023-06-15 | 38.69 | $209.06 | — |
| 2023-06-14 | 40.10 | $209.06 | — |
| 2023-06-13 | 41.59 | $209.06 | — |
| 2023-06-12 | 43.15 | $209.06 | — |
| 2023-06-09 | 44.80 | $209.06 | — |
| 2023-06-08 | 46.53 | $209.06 | — |
| 2023-06-07 | 48.35 | $209.06 | — |
| 2023-06-06 | 50.27 | $209.06 | — |
| 2023-06-05 | 52.29 | $209.06 | — |
| 2023-06-02 | 54.42 | $209.06 | — |
| 2023-06-01 | 56.66 | $209.06 | — |
| 2023-05-31 | 59.02 | $209.06 | 15 |
| 2023-05-30 | 61.50 | $207.50 | — |
| 2023-05-26 | 63.88 | $207.50 | — |
| 2023-05-25 | 66.38 | $207.50 | 100 |
| 2023-05-24 | 69.02 | $217.01 | 15 |
| 2023-05-23 | 72.36 | $219.42 | — |
| 2023-05-22 | 75.51 | $219.42 | 295 |
| 2023-05-19 | 78.82 | $217.25 | — |
| 2023-05-18 | 82.57 | $217.25 | 50 |
| 2023-05-17 | 86.52 | $236.04 | — |
| 2023-05-16 | 86.06 | $236.04 | — |
| 2023-05-15 | 85.57 | $236.04 | — |
| 2023-05-12 | 85.06 | $236.04 | 19 |
| 2023-05-11 | 84.52 | $214.88 | — |
| 2023-05-10 | 84.69 | $214.88 | — |
| 2023-05-09 | 84.87 | $214.88 | — |
| 2023-05-08 | 85.06 | $214.88 | — |
| 2023-05-05 | 85.25 | $214.88 | — |
| 2023-05-04 | 85.46 | $214.88 | — |
| 2023-05-03 | 85.68 | $214.88 | — |
| 2023-05-02 | 85.91 | $214.88 | 19 |
| 2023-05-01 | 86.16 | $215.73 | — |
| 2023-04-28 | 85.59 | $215.73 | — |
| 2023-04-27 | 84.99 | $215.73 | — |
| 2023-04-26 | 84.36 | $215.73 | — |
| 2023-04-25 | 83.70 | $215.73 | — |
| 2023-04-24 | 83.01 | $215.73 | — |
| 2023-04-21 | 82.27 | $215.73 | — |
| 2023-04-20 | 81.50 | $215.73 | — |
| 2023-04-19 | 80.69 | $215.73 | — |
| 2023-04-18 | 79.84 | $215.73 | 3 |
| 2023-04-17 | 78.94 | $207.17 | — |
| 2023-04-14 | 78.17 | $207.17 | — |
| 2023-04-13 | 77.36 | $207.17 | — |
| 2023-04-12 | 76.50 | $207.17 | — |
| 2023-04-11 | 75.60 | $207.17 | — |
| 2023-04-10 | 74.65 | $207.17 | — |
| 2023-04-06 | 73.66 | $207.17 | — |
| 2023-04-05 | 72.61 | $207.17 | — |
| 2023-04-04 | 71.50 | $207.17 | — |
| 2023-04-03 | 70.34 | $207.17 | — |
| 2023-03-31 | 69.12 | $207.17 | — |
| 2023-03-30 | 67.83 | $207.17 | — |
| 2023-03-29 | 66.47 | $207.17 | — |
| 2023-03-28 | 65.05 | $207.17 | — |
| 2023-03-27 | 63.54 | $207.17 | — |
| 2023-03-24 | 61.96 | $207.17 | — |
| 2023-03-23 | 60.30 | $207.17 | — |
| 2023-03-22 | 58.54 | $207.17 | — |
| 2023-03-21 | 56.70 | $207.17 | — |
| 2023-03-20 | 54.76 | $207.17 | — |
| 2023-03-17 | 52.71 | $207.17 | — |
| 2023-03-16 | 50.56 | $207.17 | — |
| 2023-03-15 | 48.30 | $207.17 | — |
| 2023-03-14 | 45.91 | $207.17 | — |
| 2023-03-13 | 43.40 | $207.17 | — |
| 2023-03-10 | 40.76 | $207.17 | 16 |
| 2023-03-09 | 37.98 | $199.78 | — |
| 2023-03-08 | 35.16 | $199.78 | — |
| 2023-03-07 | 32.20 | $199.78 | — |
| 2023-03-06 | 29.08 | $199.78 | — |
| 2023-03-03 | 25.79 | $199.78 | — |
| 2023-03-02 | 22.33 | $199.78 | — |
| 2023-03-01 | 18.69 | $199.78 | — |
| 2023-02-28 | 14.86 | $199.78 | — |
| 2023-02-27 | 10.83 | $199.78 | 4 |
| 2023-02-24 | 6.58 | $167.00 | — |
| 2023-02-23 | 6.80 | $167.00 | — |
| 2023-02-22 | 7.03 | $167.00 | — |
| 2023-02-21 | 7.26 | $167.00 | — |
| 2023-02-17 | 7.52 | $167.00 | — |
| 2023-02-16 | 7.78 | $167.00 | — |
| 2023-02-15 | 8.06 | $167.00 | — |
| 2023-02-14 | 8.35 | $167.00 | — |
| 2023-02-13 | 8.66 | $167.00 | — |
| 2023-02-10 | 8.99 | $167.00 | — |
| 2023-02-09 | 9.33 | $167.00 | — |
| 2023-02-08 | 9.69 | $167.00 | — |
| 2023-02-07 | 10.07 | $167.00 | — |
| 2023-02-06 | 10.47 | $167.00 | — |
| 2023-02-03 | 10.89 | $167.00 | — |
| 2023-02-02 | 11.33 | $167.00 | — |
| 2023-02-01 | 11.80 | $167.00 | — |
| 2023-01-31 | 12.29 | $167.00 | — |
| 2023-01-30 | 12.81 | $167.00 | — |
| 2023-01-27 | 13.35 | $167.00 | — |
| 2023-01-26 | 13.92 | $167.00 | — |
| 2023-01-25 | 14.52 | $167.00 | — |
| 2023-01-24 | 15.16 | $167.00 | — |
| 2023-01-23 | 15.82 | $167.00 | — |
| 2023-01-20 | 16.52 | $167.00 | — |
| 2023-01-19 | 17.26 | $167.00 | — |
| 2023-01-18 | 18.04 | $167.00 | — |
| 2023-01-17 | 18.86 | $167.00 | — |
| 2023-01-13 | 19.72 | $167.00 | — |
| 2023-01-12 | 20.63 | $167.00 | — |
| 2023-01-11 | 21.59 | $167.00 | — |
| 2023-01-10 | 22.59 | $167.00 | — |
| 2023-01-09 | 23.65 | $167.00 | — |
| 2023-01-06 | 24.76 | $167.00 | — |
| 2023-01-05 | 25.94 | $167.00 | — |
| 2023-01-04 | 27.17 | $167.00 | — |
| 2023-01-03 | 28.47 | $167.00 | — |
| 2022-12-30 | 29.84 | $167.00 | — |
| 2022-12-29 | 31.28 | $167.00 | 10 |
| 2022-12-28 | 32.79 | $167.66 | — |
| 2022-12-27 | 34.23 | $167.66 | — |
| 2022-12-23 | 35.74 | $167.66 | — |
| 2022-12-22 | 37.33 | $167.66 | — |
| 2022-12-21 | 39.01 | $167.66 | 1 |
| 2022-12-20 | 40.77 | $175.00 | — |
| 2022-12-19 | 40.75 | $175.00 | — |
| 2022-12-16 | 40.73 | $175.00 | — |
| 2022-12-15 | 40.71 | $175.00 | — |
| 2022-12-14 | 40.68 | $175.00 | 25 |
| 2022-12-13 | 40.66 | $170.72 | — |
| 2022-12-12 | 41.19 | $170.72 | — |
| 2022-12-09 | 41.75 | $170.72 | — |
| 2022-12-08 | 42.34 | $170.72 | 45 |
| 2022-12-07 | 42.96 | $175.94 | — |
| 2022-12-06 | 42.11 | $175.94 | — |
| 2022-12-05 | 41.22 | $175.94 | 4 |
| 2022-12-02 | 40.28 | $169.75 | — |
| 2022-12-01 | 39.91 | $169.75 | — |
| 2022-11-30 | 39.52 | $169.75 | — |
| 2022-11-29 | 39.11 | $169.75 | — |
| 2022-11-28 | 38.67 | $169.75 | — |
| 2022-11-25 | 38.22 | $169.75 | — |
| 2022-11-23 | 37.73 | $169.75 | — |
| 2022-11-22 | 37.23 | $169.75 | 38 |
| 2022-11-21 | 36.70 | $173.00 | — |
| 2022-11-18 | 35.28 | $173.00 | — |
| 2022-11-17 | 33.79 | $173.00 | — |
| 2022-11-16 | 32.22 | $173.00 | — |
| 2022-11-15 | 30.58 | $173.00 | 236 |
| 2022-11-14 | 28.84 | $146.48 | — |
| 2022-11-11 | 29.34 | $146.48 | — |
| 2022-11-10 | 29.88 | $146.48 | — |
| 2022-11-09 | 30.43 | $146.48 | — |
| 2022-11-08 | 31.02 | $146.48 | — |
| 2022-11-07 | 31.64 | $146.48 | — |
| 2022-11-04 | 32.30 | $146.48 | — |
| 2022-11-03 | 32.98 | $146.48 | — |
| 2022-11-02 | 33.71 | $146.48 | — |
| 2022-11-01 | 34.47 | $146.48 | — |
| 2022-10-31 | 35.27 | $146.48 | — |
| 2022-10-28 | 36.11 | $146.48 | — |
| 2022-10-27 | 37.00 | $146.48 | — |
| 2022-10-26 | 37.93 | $146.48 | — |
| 2022-10-25 | 38.92 | $146.48 | — |
| 2022-10-24 | 39.95 | $146.48 | — |
| 2022-10-21 | 41.04 | $146.48 | 49 |
| 2022-10-20 | 42.19 | $139.91 | — |
| 2022-10-19 | 41.47 | $139.91 | — |
| 2022-10-18 | 40.70 | $139.91 | — |
| 2022-10-17 | 39.90 | $139.91 | — |
| 2022-10-14 | 39.05 | $139.91 | — |
| 2022-10-13 | 38.16 | $139.91 | — |
| 2022-10-12 | 37.23 | $139.91 | — |
| 2022-10-11 | 36.24 | $139.91 | — |
| 2022-10-10 | 35.20 | $139.91 | — |
| 2022-10-07 | 34.11 | $139.91 | 24 |
| 2022-10-06 | 32.96 | $152.15 | — |
| 2022-10-05 | 32.96 | $152.15 | — |
| 2022-10-04 | 32.97 | $152.15 | — |
| 2022-10-03 | 32.98 | $152.15 | — |
| 2022-09-30 | 32.98 | $152.15 | — |
| 2022-09-29 | 32.99 | $152.15 | — |
| 2022-09-28 | 33.00 | $152.15 | — |
| 2022-09-27 | 33.01 | $152.15 | — |
| 2022-09-26 | 33.02 | $152.15 | — |
| 2022-09-23 | 33.03 | $152.15 | — |
| 2022-09-22 | 33.04 | $152.15 | — |
| 2022-09-21 | 33.05 | $152.15 | — |
| 2022-09-20 | 33.06 | $152.15 | — |
| 2022-09-19 | 33.07 | $152.15 | — |
| 2022-09-16 | 33.08 | $152.15 | — |
| 2022-09-15 | 33.09 | $152.15 | 40 |
| 2022-09-14 | 33.11 | $160.55 | — |
| 2022-09-13 | 33.79 | $160.55 | — |
| 2022-09-12 | 34.50 | $160.55 | — |
| 2022-09-09 | 35.25 | $160.55 | 225 |
| 2022-09-08 | 36.04 | $151.74 | — |
| 2022-09-07 | 35.67 | $151.74 | — |
| 2022-09-06 | 35.27 | $151.74 | — |
| 2022-09-02 | 34.85 | $151.74 | — |
| 2022-09-01 | 34.41 | $151.74 | — |
| 2022-08-31 | 33.95 | $151.74 | — |
| 2022-08-30 | 33.46 | $151.74 | 14 |
| 2022-08-29 | 32.95 | $190.01 | — |
| 2022-08-26 | 32.62 | $190.01 | — |
| 2022-08-25 | 32.28 | $190.01 | — |
| 2022-08-24 | 31.92 | $190.01 | — |
| 2022-08-23 | 31.55 | $190.01 | — |
| 2022-08-22 | 31.15 | $190.01 | — |
| 2022-08-19 | 30.73 | $190.01 | — |
| 2022-08-18 | 30.29 | $190.01 | — |
| 2022-08-17 | 29.83 | $190.01 | 9 |
| 2022-08-16 | 29.34 | $198.02 | — |
| 2022-08-15 | 27.14 | $198.02 | — |
| 2022-08-12 | 24.82 | $198.02 | — |
| 2022-08-11 | 22.38 | $198.03 | 20 |
| 2022-08-10 | 19.81 | $167.30 | — |
| 2022-08-09 | 20.68 | $167.30 | — |
| 2022-08-08 | 21.60 | $167.30 | — |
| 2022-08-05 | 22.56 | $167.30 | — |
| 2022-08-04 | 23.58 | $167.30 | — |
| 2022-08-03 | 24.65 | $167.30 | — |
| 2022-08-02 | 25.78 | $167.30 | — |
| 2022-08-01 | 26.97 | $167.30 | — |
| 2022-07-29 | 28.22 | $167.30 | — |
| 2022-07-28 | 29.53 | $167.30 | — |
| 2022-07-27 | 30.92 | $167.30 | — |
| 2022-07-26 | 32.37 | $167.30 | — |
| 2022-07-25 | 33.91 | $167.30 | — |
| 2022-07-22 | 35.52 | $167.30 | — |
| 2022-07-21 | 37.22 | $167.30 | — |
| 2022-07-20 | 39.01 | $167.30 | — |
| 2022-07-19 | 40.89 | $167.30 | — |
| 2022-07-18 | 42.88 | $167.30 | — |
| 2022-07-15 | 44.96 | $167.30 | — |
| 2022-07-14 | 47.16 | $167.30 | — |
| 2022-07-13 | 49.47 | $167.30 | — |
| 2022-07-12 | 51.90 | $167.30 | — |
| 2022-07-11 | 54.47 | $167.30 | 79 |
| 2022-07-08 | 57.16 | $152.05 | — |
| 2022-07-07 | 56.45 | $152.05 | — |
| 2022-07-06 | 55.71 | $152.05 | — |
| 2022-07-05 | 54.92 | $152.05 | — |
| 2022-07-01 | 54.10 | $152.05 | — |
| 2022-06-30 | 53.23 | $152.05 | — |
| 2022-06-29 | 52.31 | $152.05 | 2 |
| 2022-06-28 | 51.35 | $158.49 | — |
| 2022-06-27 | 50.70 | $158.49 | — |
| 2022-06-24 | 50.02 | $158.49 | — |
| 2022-06-23 | 49.31 | $158.49 | — |
| 2022-06-22 | 48.55 | $158.49 | — |
| 2022-06-21 | 47.76 | $158.49 | — |
| 2022-06-17 | 46.93 | $158.49 | — |
| 2022-06-16 | 46.05 | $158.49 | 19 |
| 2022-06-15 | 45.12 | $165.88 | — |
| 2022-06-14 | 44.57 | $165.88 | — |
| 2022-06-13 | 44.00 | $165.88 | — |
| 2022-06-10 | 43.39 | $165.88 | — |
| 2022-06-09 | 42.75 | $165.88 | — |
| 2022-06-08 | 42.07 | $165.88 | — |
| 2022-06-07 | 41.37 | $165.88 | — |
| 2022-06-06 | 40.62 | $165.88 | — |
| 2022-06-03 | 39.83 | $165.88 | — |
| 2022-06-02 | 39.01 | $165.88 | — |
| 2022-06-01 | 38.13 | $165.88 | — |
| 2022-05-31 | 37.22 | $165.88 | 1 |
| 2022-05-27 | 36.25 | $174.00 | — |
| 2022-05-26 | 35.59 | $174.00 | — |
| 2022-05-25 | 34.90 | $174.00 | — |
| 2022-05-24 | 34.16 | $174.00 | — |
| 2022-05-23 | 33.39 | $174.00 | 1207 |
| 2022-05-20 | 32.58 | $188.00 | — |
| 2022-05-19 | 32.41 | $188.00 | — |
| 2022-05-18 | 32.23 | $188.00 | — |
| 2022-05-17 | 32.04 | $188.00 | — |
| 2022-05-16 | 31.84 | $188.00 | — |
| 2022-05-13 | 31.63 | $188.00 | — |
| 2022-05-12 | 31.41 | $188.00 | — |
| 2022-05-11 | 31.18 | $188.00 | — |
| 2022-05-10 | 30.94 | $188.00 | — |
| 2022-05-09 | 30.68 | $188.00 | — |
| 2022-05-06 | 30.41 | $188.00 | — |
| 2022-05-05 | 30.12 | $188.00 | — |
| 2022-05-04 | 29.82 | $188.00 | — |
| 2022-05-03 | 29.51 | $188.00 | — |
| 2022-05-02 | 29.18 | $188.00 | — |
| 2022-04-29 | 28.83 | $188.00 | — |
| 2022-04-28 | 28.46 | $188.00 | — |
| 2022-04-27 | 28.07 | $188.00 | — |
| 2022-04-26 | 27.66 | $188.00 | 13 |
| 2022-04-25 | 27.23 | $203.08 | 1 |
| 2022-04-22 | 27.17 | $229.99 | — |
| 2022-04-21 | 28.01 | $229.99 | 88 |
| 2022-04-20 | 28.90 | $245.04 | — |
| 2022-04-19 | 30.35 | $245.04 | — |
| 2022-04-18 | 31.89 | $245.04 | 19 |
| 2022-04-14 | 33.50 | $221.07 | 22 |
| 2022-04-13 | 34.11 | $203.08 | 17 |
| 2022-04-12 | 33.46 | $203.08 | — |
| 2022-04-11 | 32.78 | $203.08 | — |
| 2022-04-08 | 32.06 | $203.08 | 1 |
| 2022-04-07 | 31.30 | $218.53 | — |
| 2022-04-06 | 30.97 | $218.53 | 1 |
| 2022-04-05 | 30.62 | $246.03 | — |
| 2022-04-04 | 31.41 | $246.03 | — |
| 2022-04-01 | 32.25 | $246.03 | 30 |
| 2022-03-31 | 33.13 | $227.00 | 13 |
| 2022-03-30 | 32.97 | $241.00 | — |
| 2022-03-29 | 33.50 | $241.00 | — |
| 2022-03-28 | 34.06 | $241.00 | — |
| 2022-03-25 | 34.65 | $241.00 | — |
| 2022-03-24 | 35.27 | $241.00 | — |
| 2022-03-23 | 35.93 | $241.00 | — |
| 2022-03-22 | 36.62 | $241.00 | — |
| 2022-03-21 | 37.34 | $241.00 | — |
| 2022-03-18 | 38.11 | $241.00 | 43 |
| 2022-03-17 | 38.91 | $211.91 | — |
| 2022-03-16 | 37.29 | $211.91 | — |
| 2022-03-15 | 35.58 | $211.91 | — |
| 2022-03-14 | 33.78 | $211.91 | — |
| 2022-03-11 | 31.89 | $211.91 | — |
| 2022-03-10 | 29.90 | $211.91 | — |
| 2022-03-09 | 27.80 | $211.91 | — |
| 2022-03-08 | 25.59 | $211.91 | 9 |
| 2022-03-07 | 23.27 | $224.63 | — |
| 2022-03-04 | 21.12 | $224.63 | 1 |
| 2022-03-03 | 18.85 | $244.69 | 1 |
| 2022-03-02 | 16.90 | $291.36 | — |
| 2022-03-01 | 17.23 | $291.36 | — |
| 2022-02-28 | 17.58 | $291.36 | — |
| 2022-02-25 | 17.95 | $291.36 | — |
| 2022-02-24 | 18.33 | $291.36 | — |
| 2022-02-23 | 18.74 | $291.36 | — |
| 2022-02-22 | 19.17 | $291.36 | — |
| 2022-02-18 | 19.62 | $291.36 | — |
| 2022-02-17 | 20.10 | $291.36 | — |
| 2022-02-16 | 20.60 | $291.36 | — |
| 2022-02-15 | 21.12 | $291.36 | 23 |
| 2022-02-14 | 21.68 | $298.98 | — |
| 2022-02-11 | 22.76 | $298.98 | — |
| 2022-02-10 | 23.90 | $298.98 | — |
| 2022-02-09 | 25.09 | $298.98 | — |
| 2022-02-08 | 26.35 | $298.98 | — |
| 2022-02-07 | 27.68 | $298.98 | — |
| 2022-02-04 | 29.08 | $298.98 | — |
| 2022-02-03 | 30.55 | $298.98 | — |
| 2022-02-02 | 32.10 | $298.98 | — |
| 2022-02-01 | 33.73 | $298.98 | 17 |
| 2022-01-31 | 35.44 | $272.00 | — |
| 2022-01-28 | 35.71 | $272.00 | — |
| 2022-01-27 | 35.99 | $272.00 | — |
| 2022-01-26 | 36.29 | $272.00 | 8 |
| 2022-01-25 | 36.60 | $252.23 | — |
| 2022-01-24 | 35.50 | $252.23 | 8 |
| 2022-01-21 | 34.34 | $290.10 | — |
| 2022-01-20 | 34.38 | $290.10 | — |
| 2022-01-19 | 34.42 | $290.10 | — |
| 2022-01-18 | 34.47 | $290.10 | — |
| 2022-01-14 | 34.51 | $290.10 | — |
| 2022-01-13 | 34.56 | $290.10 | 2 |
| 2022-01-12 | 34.61 | $337.50 | — |
| 2022-01-11 | 34.45 | $337.50 | — |
| 2022-01-10 | 34.28 | $337.50 | — |
| 2022-01-07 | 34.09 | $337.50 | — |
| 2022-01-06 | 33.90 | $337.50 | — |
| 2022-01-05 | 33.70 | $337.50 | — |
| 2022-01-04 | 33.49 | $337.50 | — |
| 2022-01-03 | 33.26 | $337.50 | — |
| 2021-12-31 | 33.03 | $337.50 | 13 |
| 2021-12-30 | 32.78 | $337.17 | — |
| 2021-12-29 | 32.54 | $337.17 | — |
| 2021-12-28 | 32.28 | $337.17 | — |
| 2021-12-27 | 32.01 | $337.17 | 22 |
| 2021-12-23 | 31.72 | $299.80 | — |
| 2021-12-22 | 32.81 | $299.80 | 14 |
| 2021-12-21 | 33.95 | $296.79 | 3 |
| 2021-12-20 | 34.24 | $300.32 | 39 |
| 2021-12-17 | 34.84 | $305.00 | — |
| 2021-12-16 | 35.92 | $305.00 | — |
| 2021-12-15 | 37.06 | $305.00 | 7 |
| 2021-12-14 | 38.25 | $310.00 | — |
| 2021-12-13 | 40.08 | $310.00 | — |
| 2021-12-10 | 42.01 | $310.00 | — |
| 2021-12-09 | 44.04 | $310.00 | 15 |
| 2021-12-08 | 46.17 | $307.74 | — |
| 2021-12-07 | 48.18 | $307.74 | 5 |
| 2021-12-06 | 50.30 | $303.53 | 2 |
| 2021-12-03 | 52.08 | $312.42 | 2 |
| 2021-12-02 | 54.78 | $308.57 | — |
| 2021-12-01 | 57.18 | $308.57 | — |
| 2021-11-30 | 59.70 | $308.57 | — |
| 2021-11-29 | 62.36 | $308.57 | 21 |
| 2021-11-26 | 65.16 | $335.00 | — |
| 2021-11-24 | 64.89 | $335.00 | — |
| 2021-11-23 | 64.60 | $335.00 | — |
| 2021-11-22 | 64.29 | $335.00 | — |
| 2021-11-19 | 63.98 | $335.00 | — |
| 2021-11-18 | 63.64 | $335.00 | — |
| 2021-11-17 | 63.29 | $335.00 | — |
| 2021-11-16 | 62.91 | $335.00 | — |
| 2021-11-15 | 62.52 | $335.00 | — |
| 2021-11-12 | 62.11 | $335.00 | — |
| 2021-11-11 | 61.68 | $335.00 | — |
| 2021-11-10 | 61.22 | $335.00 | — |
| 2021-11-09 | 60.74 | $335.00 | 150 |
| 2021-11-08 | 60.23 | $317.32 | — |
| 2021-11-05 | 60.37 | $317.32 | — |
| 2021-11-04 | 60.52 | $317.32 | — |
| 2021-11-03 | 60.67 | $317.32 | — |
| 2021-11-02 | 60.83 | $317.32 | — |
| 2021-11-01 | 61.00 | $317.32 | — |
| 2021-10-29 | 61.18 | $317.32 | 22 |
| 2021-10-28 | 61.37 | $310.01 | — |
| 2021-10-27 | 61.89 | $310.01 | — |
| 2021-10-26 | 62.43 | $310.01 | — |
| 2021-10-25 | 63.00 | $310.01 | 2 |
| 2021-10-22 | 63.60 | $318.00 | — |
| 2021-10-21 | 63.08 | $318.00 | — |
| 2021-10-20 | 62.53 | $318.00 | — |
| 2021-10-19 | 61.95 | $318.00 | — |
| 2021-10-18 | 61.35 | $318.00 | — |
| 2021-10-15 | 60.71 | $318.00 | 2 |
| 2021-10-14 | 60.03 | $271.15 | — |
| 2021-10-13 | 61.64 | $271.15 | — |
| 2021-10-12 | 63.32 | $271.15 | — |
| 2021-10-11 | 65.10 | $271.15 | — |
| 2021-10-08 | 66.97 | $271.15 | — |
| 2021-10-07 | 68.93 | $271.15 | — |
| 2021-10-06 | 71.00 | $271.15 | — |
| 2021-10-05 | 73.18 | $271.15 | — |
| 2021-10-04 | 75.48 | $271.15 | — |
| 2021-10-01 | 77.89 | $271.15 | — |
| 2021-09-30 | 80.44 | $271.15 | 44 |
| 2021-09-29 | 83.11 | $287.00 | — |
| 2021-09-28 | 82.73 | $287.00 | — |
| 2021-09-27 | 82.34 | $287.00 | — |
| 2021-09-24 | 81.92 | $287.00 | 100 |
| 2021-09-23 | 81.48 | $286.00 | — |
| 2021-09-22 | 81.03 | $286.00 | — |
| 2021-09-21 | 80.56 | $286.00 | — |
| 2021-09-20 | 80.06 | $286.00 | — |
| 2021-09-17 | 79.53 | $286.00 | — |
| 2021-09-16 | 78.98 | $286.00 | 171 |
| 2021-09-15 | 78.40 | $264.00 | — |
| 2021-09-14 | 78.13 | $264.00 | — |
| 2021-09-13 | 77.85 | $264.00 | — |
| 2021-09-10 | 77.56 | $264.00 | — |
| 2021-09-09 | 77.25 | $264.00 | — |
| 2021-09-08 | 76.92 | $264.00 | — |
| 2021-09-07 | 76.58 | $264.00 | — |
| 2021-09-03 | 76.22 | $264.00 | — |
| 2021-09-02 | 75.84 | $264.00 | — |
| 2021-09-01 | 75.44 | $264.00 | — |
| 2021-08-31 | 75.02 | $264.00 | — |
| 2021-08-30 | 74.58 | $264.00 | 50 |
| 2021-08-27 | 74.11 | $262.00 | — |
| 2021-08-26 | 73.65 | $262.00 | — |
| 2021-08-25 | 73.17 | $262.00 | 16 |
| 2021-08-24 | 72.65 | $262.00 | — |
| 2021-08-23 | 72.12 | $262.00 | — |
| 2021-08-20 | 71.55 | $262.00 | 50 |
| 2021-08-19 | 70.95 | $264.12 | — |
| 2021-08-18 | 70.07 | $264.12 | — |
| 2021-08-17 | 69.13 | $264.12 | — |
| 2021-08-16 | 68.15 | $264.12 | — |
| 2021-08-13 | 67.12 | $264.12 | 866 |
| 2021-08-12 | 66.03 | $270.32 | — |
| 2021-08-11 | 64.24 | $270.32 | — |
| 2021-08-10 | 62.36 | $270.32 | — |
| 2021-08-09 | 60.38 | $270.32 | — |
| 2021-08-06 | 58.29 | $270.32 | — |
| 2021-08-05 | 56.10 | $270.32 | 1652 |
| 2021-08-04 | 53.79 | $261.38 | — |
| 2021-08-03 | 51.35 | $261.38 | — |
| 2021-08-02 | 48.79 | $261.38 | — |
| 2021-07-30 | 46.10 | $261.38 | — |
| 2021-07-29 | 43.26 | $261.38 | 143 |
| 2021-07-28 | 40.28 | $258.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected