Is King Resources, Inc (KRFG) a Buy, Sell, or Hold?
OTC : KRFG
King Resources, Inc
$0.255 USD
$0.0 (-0.66%)
- Volume
- 100
- Average Volume
- 1.56K
- Market Capitalization
- $2.77M
- P/E Ratio
- -2.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
KRFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-17 | $0.23 | $0.26 | 11.61% | 1100 |
| 2026-07-16 | $0.26 | $0.26 | 0.00% | 10250 |
| 2026-07-15 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-14 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-13 | $0.27 | $0.26 | -2.78% | 2600 |
| 2026-07-10 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-09 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-08 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-07 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | 12800 |
| 2026-07-02 | $0.28 | $0.28 | 0.00% | 12800 |
| 2026-07-01 | $0.26 | $0.26 | 0.00% | 12800 |
| 2026-06-30 | $0.31 | $0.26 | -17.23% | 12900 |
| 2026-06-29 | $0.31 | $0.31 | 0.00% | 405 |
| 2026-06-26 | $0.33 | $0.31 | -6.06% | 406 |
| 2026-06-25 | $0.31 | $0.31 | 0.00% | 1650 |
| 2026-06-24 | $0.31 | $0.31 | 0.00% | 1650 |
| 2026-06-23 | $0.31 | $0.31 | 0.00% | 1650 |
| 2026-06-22 | $0.31 | $0.31 | 0.00% | 1650 |
| 2026-06-18 | $0.31 | $0.31 | 0.00% | 1650 |
| 2026-06-17 | $0.31 | $0.31 | 0.00% | 101 |
| 2026-06-16 | $0.31 | $0.33 | 6.45% | 700 |
| 2026-06-15 | $0.33 | $0.31 | -6.06% | 200 |
| 2026-06-12 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-06-11 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-06-10 | $0.33 | $0.33 | 0.00% | 2500 |
| 2026-06-09 | $0.33 | $0.33 | 0.00% | 2500 |
| 2026-06-08 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-06-05 | $0.33 | $0.33 | 0.00% | 2500 |
| 2026-06-04 | $0.33 | $0.33 | 0.27% | 2099 |
| 2026-06-03 | $0.37 | $0.37 | 0.00% | 1300 |
| 2026-06-02 | $0.35 | $0.37 | 4.29% | 5300 |
| 2026-06-01 | $0.40 | $0.25 | -37.50% | 21150 |
| 2026-05-29 | $0.55 | $0.47 | -13.59% | 7449 |
| 2026-05-28 | $0.70 | $0.65 | -7.77% | 2054 |
| 2026-05-27 | $0.51 | $0.64 | 25.79% | 1150 |
| 2026-05-26 | $0.54 | $0.54 | 0.00% | 176 |
| 2026-05-22 | $0.55 | $0.68 | 23.35% | 5700 |
| 2026-05-21 | $0.55 | $0.67 | 21.26% | 1400 |
| 2026-05-20 | $0.67 | $0.67 | 0.00% | 124 |
| 2026-05-19 | $0.57 | $0.57 | 0.00% | 310 |
| 2026-05-18 | $0.55 | $0.58 | 6.00% | 539 |
| 2026-05-15 | $0.55 | $0.55 | 0.00% | 100 |
| 2026-05-14 | $0.59 | $0.59 | 0.00% | 100 |
| 2026-05-13 | $0.55 | $0.55 | 0.00% | 487 |
| 2026-05-12 | $0.57 | $0.59 | 3.59% | 2300 |
| 2026-05-11 | $0.57 | $0.57 | 0.00% | 100 |
| 2026-05-08 | $0.58 | $0.67 | 15.74% | 1700 |
| 2026-05-07 | $0.66 | $0.66 | 0.00% | - |
| 2026-05-06 | $0.64 | $0.66 | 3.75% | 300 |
| 2026-05-05 | $0.58 | $0.70 | 20.67% | 400 |
| 2026-05-04 | $0.58 | $0.70 | 20.69% | 200 |
| 2026-05-01 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-04-30 | $0.58 | $0.67 | 16.14% | 520 |
| 2026-04-29 | $0.58 | $0.70 | 20.69% | 500 |
| 2026-04-28 | $0.58 | $0.58 | 0.00% | 200 |
| 2026-04-27 | $0.55 | $0.70 | 27.27% | 1350 |
| 2026-04-24 | $0.64 | $0.64 | 0.00% | 100 |
| 2026-04-23 | $0.70 | $0.70 | 0.00% | 200 |
| 2026-04-22 | $0.61 | $0.60 | -1.64% | 3700 |
| 2026-04-21 | $0.68 | $0.68 | 0.00% | 377 |
| 2026-04-20 | $0.70 | $0.68 | -2.51% | 6800 |
| 2026-04-17 | $0.74 | $0.74 | 0.00% | 377 |
| 2026-04-16 | $0.75 | $0.75 | 0.00% | 600 |
| 2026-04-15 | $0.60 | $0.60 | 0.42% | 575 |
| 2026-04-14 | $0.83 | $0.83 | 0.00% | 1700 |
| 2026-04-13 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-04-10 | $0.74 | $0.74 | 0.00% | 1000 |
| 2026-04-09 | $0.71 | $0.71 | 0.00% | 2000 |
| 2026-04-08 | $0.57 | $0.71 | 24.39% | 2100 |
| 2026-04-07 | $0.57 | $0.57 | 0.00% | 1000 |
| 2026-04-06 | $0.51 | $0.57 | 11.76% | 1000 |
| 2026-04-02 | $0.63 | $0.60 | -4.88% | 1100 |
| 2026-04-01 | $0.60 | $0.60 | 0.00% | 6928 |
| 2026-03-31 | $0.68 | $0.53 | -21.43% | 2140 |
| 2026-03-30 | $0.67 | $0.60 | -10.45% | 2920 |
| 2026-03-27 | $0.70 | $0.70 | 0.00% | 2100 |
| 2026-03-26 | $0.70 | $0.70 | 0.00% | 2100 |
| 2026-03-25 | $0.68 | $0.70 | 2.94% | 4320 |
| 2026-03-24 | $0.68 | $0.68 | 0.00% | 1000 |
| 2026-03-23 | $0.60 | $0.70 | 15.99% | 1475 |
| 2026-03-20 | $0.70 | $0.70 | -0.01% | 1400 |
| 2026-03-19 | $0.71 | $0.71 | 0.00% | 1400 |
| 2026-03-18 | $0.71 | $0.71 | 0.00% | 3621 |
| 2026-03-17 | $0.71 | $0.70 | -1.89% | 1482 |
| 2026-03-16 | $0.75 | $0.70 | -6.67% | 6400 |
| 2026-03-13 | $0.77 | $0.77 | 0.00% | 2510 |
| 2026-03-12 | $0.80 | $0.80 | 0.00% | 2500 |
| 2026-03-11 | $0.77 | $0.80 | 3.90% | 3510 |