Is King Resources, Inc (KRFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our King Resources, Inc (KRFG) research center and poll results.
OTC : KRFG
King Resources, Inc
$0.255 USD
$0.0 (-0.66%)
- Volume
- 100
- Average Volume
- 1.56K
- Market Capitalization
- $2.77M
- P/E Ratio
- -2.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-20
Close Price
$0.26
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.28 | $0.26 | 100 |
| 2026-07-17 | 0.28 | $0.26 | 1100 |
| 2026-07-16 | 0.28 | $0.26 | 10250 |
| 2026-07-15 | 0.29 | $0.26 | — |
| 2026-07-14 | 0.29 | $0.26 | 100 |
| 2026-07-13 | 0.29 | $0.26 | 2600 |
| 2026-07-10 | 0.29 | $0.26 | — |
| 2026-07-09 | 0.30 | $0.26 | 100 |
| 2026-07-08 | 0.30 | $0.28 | — |
| 2026-07-07 | 0.30 | $0.28 | — |
| 2026-07-06 | 0.31 | $0.28 | 12800 |
| 2026-07-02 | 0.31 | $0.28 | 12800 |
| 2026-07-01 | 0.31 | $0.26 | 12800 |
| 2026-06-30 | 0.32 | $0.26 | 12900 |
| 2026-06-29 | 0.32 | $0.31 | 405 |
| 2026-06-26 | 0.33 | $0.31 | 406 |
| 2026-06-25 | 0.34 | $0.31 | 1650 |
| 2026-06-24 | 0.36 | $0.31 | 1650 |
| 2026-06-23 | 0.37 | $0.31 | 1650 |
| 2026-06-22 | 0.39 | $0.31 | 1650 |
| 2026-06-18 | 0.41 | $0.31 | 1650 |
| 2026-06-17 | 0.43 | $0.31 | 101 |
| 2026-06-16 | 0.44 | $0.33 | 700 |
| 2026-06-15 | 0.45 | $0.31 | 200 |
| 2026-06-12 | 0.46 | $0.32 | 2500 |
| 2026-06-11 | 0.48 | $0.31 | 2500 |
| 2026-06-10 | 0.49 | $0.33 | 2500 |
| 2026-06-09 | 0.50 | $0.33 | 2500 |
| 2026-06-08 | 0.51 | $0.33 | 100 |
| 2026-06-05 | 0.53 | $0.33 | 2500 |
| 2026-06-04 | 0.55 | $0.33 | 2099 |
| 2026-06-03 | 0.56 | $0.37 | 1300 |
| 2026-06-02 | 0.58 | $0.37 | 5300 |
| 2026-06-01 | 0.60 | $0.25 | 21150 |
| 2026-05-29 | 0.62 | $0.47 | 7449 |
| 2026-05-28 | 0.63 | $0.65 | 2054 |
| 2026-05-27 | 0.63 | $0.64 | 1150 |
| 2026-05-26 | 0.63 | $0.54 | 176 |
| 2026-05-22 | 0.64 | $0.68 | 5700 |
| 2026-05-21 | 0.63 | $0.67 | 1400 |
| 2026-05-20 | 0.64 | $0.67 | 124 |
| 2026-05-19 | 0.63 | $0.57 | 310 |
| 2026-05-18 | 0.64 | $0.58 | 539 |
| 2026-05-15 | 0.64 | $0.55 | 100 |
| 2026-05-14 | 0.65 | $0.59 | 100 |
| 2026-05-13 | 0.66 | $0.55 | 487 |
| 2026-05-12 | 0.66 | $0.59 | 2300 |
| 2026-05-11 | 0.68 | $0.57 | 100 |
| 2026-05-08 | 0.68 | $0.67 | 1700 |
| 2026-05-07 | 0.68 | $0.66 | — |
| 2026-05-06 | 0.68 | $0.66 | 300 |
| 2026-05-05 | 0.68 | $0.70 | 400 |
| 2026-05-04 | 0.68 | $0.70 | 200 |
| 2026-05-01 | 0.67 | $0.67 | 100 |
| 2026-04-30 | 0.67 | $0.67 | 520 |
| 2026-04-29 | 0.66 | $0.70 | 500 |
| 2026-04-28 | 0.66 | $0.58 | 200 |
| 2026-04-27 | 0.66 | $0.70 | 1350 |
| 2026-04-24 | 0.66 | $0.64 | 100 |
| 2026-04-23 | 0.66 | $0.70 | 200 |
| 2026-04-22 | 0.66 | $0.60 | 3700 |
| 2026-04-21 | 0.66 | $0.68 | 377 |
| 2026-04-20 | 0.66 | $0.68 | 6800 |
| 2026-04-17 | 0.67 | $0.74 | 377 |
| 2026-04-16 | 0.66 | $0.75 | 600 |
| 2026-04-15 | 0.66 | $0.60 | 575 |
| 2026-04-14 | 0.67 | $0.83 | 1700 |
| 2026-04-13 | 0.66 | $0.58 | 1000 |
| 2026-04-10 | 0.67 | $0.74 | 1000 |
| 2026-04-09 | 0.67 | $0.71 | 2000 |
| 2026-04-08 | 0.68 | $0.71 | 2100 |
| 2026-04-07 | 0.68 | $0.57 | 1000 |
| 2026-04-06 | 0.69 | $0.57 | 1000 |
| 2026-04-02 | 0.71 | $0.60 | 1100 |
| 2026-04-01 | 0.72 | $0.60 | 6928 |
| 2026-03-31 | 0.73 | $0.53 | 2140 |
| 2026-03-30 | 0.74 | $0.60 | 2920 |
| 2026-03-27 | 0.75 | $0.70 | 2100 |
| 2026-03-26 | 0.76 | $0.70 | 2100 |
| 2026-03-25 | 0.76 | $0.70 | 4320 |
| 2026-03-24 | 0.77 | $0.68 | 1000 |
| 2026-03-23 | 0.77 | $0.70 | 1475 |
| 2026-03-20 | 0.78 | $0.70 | 1400 |
| 2026-03-19 | 0.79 | $0.71 | 1400 |
| 2026-03-18 | 0.79 | $0.71 | 3621 |
| 2026-03-17 | 0.79 | $0.70 | 1482 |
| 2026-03-16 | 0.80 | $0.70 | 6400 |
| 2026-03-13 | 0.80 | $0.77 | 2510 |
| 2026-03-12 | 0.80 | $0.80 | 2500 |
| 2026-03-11 | 0.80 | $0.80 | 3510 |
| 2026-03-10 | 0.80 | $0.80 | 1900 |
| 2026-03-09 | 0.80 | $0.80 | 1450 |
| 2026-03-06 | 0.80 | $0.80 | 160 |
| 2026-03-05 | 0.80 | $0.82 | 100 |
| 2026-03-04 | 0.80 | $0.82 | 300 |
| 2026-03-03 | 0.80 | $0.80 | 400 |
| 2026-03-02 | 0.80 | $0.80 | 1000 |
| 2026-02-27 | 0.80 | $0.80 | 100 |
| 2026-02-26 | 0.80 | $0.83 | 1143 |
| 2026-02-25 | 0.80 | $0.80 | 100 |
| 2026-02-24 | 0.80 | $0.80 | 100 |
| 2026-02-23 | 0.80 | $0.81 | 519 |
| 2026-02-20 | 0.80 | $0.83 | 1300 |
| 2026-02-19 | 0.80 | $0.78 | 199 |
| 2026-02-18 | 0.80 | $0.78 | 1419 |
| 2026-02-17 | 0.80 | $0.81 | 300 |
| 2026-02-13 | 0.80 | $0.78 | 1125 |
| 2026-02-12 | 0.81 | $0.78 | 302 |
| 2026-02-11 | 0.81 | $0.78 | 3586 |
| 2026-02-10 | 0.82 | $0.79 | 1000 |
| 2026-02-09 | 0.82 | $0.80 | 599 |
| 2026-02-06 | 0.82 | $0.79 | 1768 |
| 2026-02-05 | 0.82 | $0.79 | 2268 |
| 2026-02-04 | 0.83 | $0.81 | 444 |
| 2026-02-03 | 0.83 | $0.83 | 1600 |
| 2026-02-02 | 0.83 | $0.82 | 378 |
| 2026-01-30 | 0.84 | $0.80 | 3300 |
| 2026-01-29 | 0.83 | $0.80 | 398 |
| 2026-01-28 | 0.83 | $0.83 | 4700 |
| 2026-01-27 | 0.83 | $0.81 | 1000 |
| 2026-01-26 | 0.84 | $0.81 | 2699 |
| 2026-01-23 | 0.84 | $0.78 | 1600 |
| 2026-01-22 | 0.85 | $0.79 | 1544 |
| 2026-01-21 | 0.85 | $0.79 | 900 |
| 2026-01-20 | 0.86 | $0.79 | 480 |
| 2026-01-16 | 0.86 | $0.81 | 8799 |
| 2026-01-15 | 0.86 | $0.91 | 2900 |
| 2026-01-14 | 0.84 | $0.92 | 3298 |
| 2026-01-13 | 0.82 | $0.85 | 3800 |
| 2026-01-12 | 0.79 | $0.85 | 3300 |
| 2026-01-09 | 0.77 | $0.78 | 14399 |
| 2026-01-08 | 0.75 | $0.85 | 468 |
| 2026-01-07 | 0.72 | $0.90 | 300 |
| 2026-01-06 | 0.70 | $0.90 | 5900 |
| 2026-01-05 | 0.67 | $0.86 | 7600 |
| 2026-01-02 | 0.64 | $0.86 | 3200 |
| 2025-12-31 | 0.60 | $0.79 | 6590 |
| 2025-12-30 | 0.57 | $0.80 | 1911 |
| 2025-12-29 | 0.54 | $0.81 | 6240 |
| 2025-12-26 | 0.50 | $0.90 | 7196 |
| 2025-12-24 | 0.47 | $0.89 | 900 |
| 2025-12-23 | 0.43 | $0.85 | 2700 |
| 2025-12-22 | 0.39 | $0.96 | 18203 |
| 2025-12-19 | 0.35 | $0.86 | 10782 |
| 2025-12-18 | 0.31 | $0.81 | 9198 |
| 2025-12-17 | 0.28 | $0.75 | 23234 |
| 2025-12-16 | 0.25 | $0.57 | 1935 |
| 2025-12-15 | 0.23 | $0.45 | 29180 |
| 2025-12-12 | 0.21 | $0.38 | 829 |
| 2025-12-11 | 0.20 | $0.39 | 13064 |
| 2025-12-10 | 0.19 | $0.38 | 5610 |
| 2025-12-09 | 0.18 | $0.37 | 16300 |
| 2025-12-08 | 0.16 | $0.40 | 39747 |
| 2025-12-05 | 0.15 | $0.32 | 46388 |
| 2025-12-04 | 0.14 | $0.19 | 59475 |
| 2025-12-03 | 0.13 | $0.18 | 76799 |
| 2025-12-02 | 0.13 | $0.16 | 13300 |
| 2025-12-01 | 0.13 | $0.13 | 1301 |
| 2025-11-28 | 0.13 | $0.14 | — |
| 2025-11-26 | 0.13 | $0.14 | 7602 |
| 2025-11-25 | 0.12 | $0.14 | 600 |
| 2025-11-24 | 0.12 | $0.12 | 200 |
| 2025-11-21 | 0.12 | $0.12 | 100 |
| 2025-11-20 | 0.12 | $0.15 | 3200 |
| 2025-11-19 | 0.12 | $0.13 | 2181 |
| 2025-11-18 | 0.11 | $0.17 | 200 |
| 2025-11-17 | 0.11 | $0.15 | 1898 |
| 2025-11-14 | 0.11 | $0.12 | 100 |
| 2025-11-13 | 0.11 | $0.14 | 323 |
| 2025-11-12 | 0.11 | $0.13 | 15000 |
| 2025-11-11 | 0.10 | $0.13 | 15000 |
| 2025-11-10 | 0.10 | $0.13 | 24874 |
| 2025-11-07 | 0.10 | $0.12 | 24386 |
| 2025-11-06 | 0.09 | $0.08 | 63504 |
| 2025-11-05 | 0.09 | $0.08 | 129710 |
| 2025-11-04 | 0.09 | $0.11 | 7300 |
| 2025-11-03 | 0.09 | $0.09 | 17499 |
| 2025-10-31 | 0.09 | $0.13 | 38397 |
| 2025-10-30 | 0.09 | $0.14 | 6487 |
| 2025-10-29 | 0.10 | $0.08 | 1350 |
| 2025-10-28 | 0.11 | $0.08 | 1702 |
| 2025-10-27 | 0.12 | $0.10 | 826 |
| 2025-10-24 | 0.15 | $0.10 | 700 |
| 2025-10-23 | 0.16 | $0.10 | 502 |
| 2025-10-22 | 0.17 | $0.09 | 5866 |
| 2025-10-21 | 0.20 | $0.07 | 37830 |
| 2025-10-20 | 0.23 | $0.15 | 38004 |
| 2025-10-17 | 0.26 | $0.11 | 61207 |
| 2025-10-16 | 0.28 | $0.08 | 23247 |
| 2025-10-15 | 0.31 | $0.08 | 34779 |
| 2025-10-14 | 0.32 | $0.06 | 9183 |
| 2025-10-13 | 0.35 | $0.07 | 2778 |
| 2025-10-10 | 0.35 | $0.06 | 8773 |
| 2025-10-09 | 0.36 | $0.07 | 19095 |
| 2025-10-08 | 0.36 | $0.10 | 58454 |
| 2025-10-07 | 0.36 | $0.10 | 29485 |
| 2025-10-06 | 0.45 | $0.08 | 78613 |
| 2025-10-03 | 0.55 | $0.05 | 354579 |
| 2025-10-02 | 0.55 | $0.30 | 5436 |
| 2025-10-01 | 0.53 | $0.33 | 1236 |
| 2025-09-30 | 0.52 | $0.30 | 601 |
| 2025-09-29 | 0.50 | $0.70 | 778 |
| 2025-09-26 | 0.47 | $0.30 | — |
| 2025-09-25 | 0.45 | $0.30 | 250 |
| 2025-09-24 | 0.44 | $0.70 | 14.0M |
| 2025-09-23 | 0.40 | $0.66 | 14.0M |
| 2025-09-22 | 0.37 | $0.70 | 14.0M |
| 2025-09-19 | 0.33 | $0.66 | 308 |
| 2025-09-18 | 0.30 | $0.66 | 117 |
| 2025-09-17 | 0.27 | $0.30 | 1291 |
| 2025-09-16 | 0.25 | $0.57 | 14.0M |
| 2025-09-15 | 0.22 | $0.12 | — |
| 2025-09-12 | 0.22 | $0.12 | — |
| 2025-09-11 | 0.21 | $0.12 | 273 |
| 2025-09-10 | 0.21 | $0.13 | 2517 |
| 2025-09-09 | 0.20 | $2.00 | — |
| 2025-09-08 | 0.10 | $2.00 | 166.5M |
| 2025-09-05 | 0.00 | $0.00 | 520101 |
| 2025-09-04 | 0.00 | $0.00 | 10550 |
| 2025-09-03 | 0.00 | $0.00 | 230000 |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 103644 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 203500 |
| 2025-08-25 | 0.00 | $0.00 | 250000 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 129000 |
| 2025-08-20 | 0.00 | $0.00 | 25583 |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | 50000 |
| 2025-08-14 | 0.00 | $0.00 | 810333 |
| 2025-08-13 | 0.00 | $0.00 | 218000 |
| 2025-08-12 | 0.00 | $0.00 | 100500 |
| 2025-08-11 | 0.00 | $0.00 | 39600 |
| 2025-08-08 | 0.00 | $0.00 | 251222 |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 5750 |
| 2025-08-05 | 0.00 | $0.00 | 300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1300 |
| 2025-07-29 | 0.00 | $0.00 | 45073 |
| 2025-07-28 | 0.00 | $0.00 | 217262 |
| 2025-07-25 | 0.00 | $0.00 | 450 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 147958 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 81801 |
| 2025-07-16 | 0.00 | $0.00 | 15.5M |
| 2025-07-15 | 0.00 | $0.00 | 15.5M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | 100000 |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 9999 |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 2.6M |
| 2025-07-01 | 0.00 | $0.00 | 155124 |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 518309 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 9.7M |
| 2025-06-24 | 0.00 | $0.00 | 463614 |
| 2025-06-23 | 0.00 | $0.00 | 175000 |
| 2025-06-20 | 0.00 | $0.00 | 36503 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3100 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 5500 |
| 2025-06-11 | 0.00 | $0.00 | 5.2M |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 25001 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 5000 |
| 2025-06-03 | 0.00 | $0.00 | 201 |
| 2025-06-02 | 0.00 | $0.00 | 3.0M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 250000 |
| 2025-05-28 | 0.00 | $0.00 | 4.0M |
| 2025-05-27 | 0.00 | $0.00 | 19380 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500000 |
| 2025-05-21 | 0.00 | $0.00 | 4216 |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | 435000 |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 1.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 1.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 1.0M |
| 2025-05-06 | 0.00 | $0.00 | 125000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11.5M |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 16.5M |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6.6M |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 6.6M |
| 2025-04-21 | 0.00 | $0.00 | 6.6M |
| 2025-04-17 | 0.00 | $0.00 | 20919 |
| 2025-04-16 | 0.00 | $0.00 | 13400 |
| 2025-04-15 | 0.00 | $0.00 | 151007 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 1000000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 294286 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10202 |
| 2025-04-03 | 0.00 | $0.00 | 14.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.0M |
| 2025-03-31 | 0.00 | $0.00 | 14.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 101 |
| 2025-03-26 | 0.00 | $0.00 | 202 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 503954 |
| 2025-03-14 | 0.00 | $0.00 | 9919 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 180201 |
| 2025-03-11 | 0.00 | $0.00 | 4637 |
| 2025-03-10 | 0.00 | $0.00 | 243663 |
| 2025-03-07 | 0.00 | $0.00 | 22927 |
| 2025-03-06 | 0.00 | $0.00 | 4.0M |
| 2025-03-05 | 0.00 | $0.00 | 202501 |
| 2025-03-04 | 0.00 | $0.00 | 7606 |
| 2025-03-03 | 0.00 | $0.00 | 17.2M |
| 2025-02-28 | 0.00 | $0.00 | 100202 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 76000 |
| 2025-02-21 | 0.00 | $0.00 | 300574 |
| 2025-02-20 | 0.00 | $0.00 | 680000 |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 9.0M |
| 2025-02-14 | 0.00 | $0.00 | 42.1M |
| 2025-02-13 | 0.00 | $0.00 | 101 |
| 2025-02-12 | 0.00 | $0.00 | 500000 |
| 2025-02-11 | 0.00 | $0.00 | 610000 |
| 2025-02-10 | 0.00 | $0.00 | 7381 |
| 2025-02-07 | 0.00 | $0.00 | 129436 |
| 2025-02-06 | 0.00 | $0.00 | 16.1M |
| 2025-02-05 | 0.00 | $0.00 | 14.5M |
| 2025-02-04 | 0.00 | $0.00 | 666151 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666151 |
| 2025-01-30 | 0.00 | $0.00 | 666151 |
| 2025-01-29 | 0.00 | $0.00 | 980000 |
| 2025-01-28 | 0.00 | $0.00 | 128233 |
| 2025-01-27 | 0.00 | $0.00 | 2.5M |
| 2025-01-24 | 0.00 | $0.00 | 81000 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-22 | 0.00 | $0.00 | 4.5M |
| 2025-01-21 | 0.00 | $0.00 | 111500 |
| 2025-01-17 | 0.00 | $0.00 | 165820 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 15.8M |
| 2025-01-10 | 0.00 | $0.00 | 550000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 2.4M |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.9M |
| 2025-01-02 | 0.00 | $0.00 | 560000 |
| 2024-12-31 | 0.00 | $0.00 | 567500 |
| 2024-12-30 | 0.00 | $0.00 | 12.3M |
| 2024-12-27 | 0.00 | $0.00 | 3.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 985000 |
| 2024-12-23 | 0.00 | $0.00 | 390000 |
| 2024-12-20 | 0.00 | $0.00 | 600000 |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 598697 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 337277 |
| 2024-12-13 | 0.00 | $0.00 | 10.5M |
| 2024-12-12 | 0.00 | $0.00 | 135300 |
| 2024-12-11 | 0.00 | $0.00 | 1.6M |
| 2024-12-10 | 0.00 | $0.00 | 20.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.2M |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | 8.5M |
| 2024-12-04 | 0.00 | $0.00 | 84.6M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100155 |
| 2024-11-29 | 0.00 | $0.00 | 800000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 190000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 126559 |
| 2024-11-20 | 0.00 | $0.00 | 24000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 565555 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1000000 |
| 2024-11-12 | 0.00 | $0.00 | 158643 |
| 2024-11-11 | 0.00 | $0.00 | 25672 |
| 2024-11-08 | 0.00 | $0.00 | 60850 |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 34600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2.1M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 250000 |
| 2024-10-30 | 0.00 | $0.00 | 1.1M |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.4M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.4M |
| 2024-10-18 | 0.00 | $0.00 | 10.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 600379 |
| 2024-10-15 | 0.00 | $0.00 | 60000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 600000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 265000 |
| 2024-10-04 | 0.00 | $0.00 | 90000 |
| 2024-10-03 | 0.00 | $0.00 | 175000 |
| 2024-10-02 | 0.00 | $0.00 | 780000 |
| 2024-10-01 | 0.00 | $0.00 | 484020 |
| 2024-09-30 | 0.00 | $0.00 | 520000 |
| 2024-09-27 | 0.00 | $0.00 | 984020 |
| 2024-09-26 | 0.00 | $0.00 | 56.7M |
| 2024-09-25 | 0.00 | $0.00 | 1.8M |
| 2024-09-24 | 0.00 | $0.00 | 137.8M |
| 2024-09-23 | 0.00 | $0.00 | 6.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.0M |
| 2024-09-19 | 0.00 | $0.00 | 1000000 |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 53538 |
| 2024-09-16 | 0.00 | $0.00 | 58538 |
| 2024-09-13 | 0.00 | $0.00 | 18200 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 996400 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250000 |
| 2024-09-04 | 0.00 | $0.00 | 1000000 |
| 2024-09-03 | 0.00 | $0.00 | 525000 |
| 2024-08-30 | 0.00 | $0.00 | 509999 |
| 2024-08-29 | 0.00 | $0.00 | 700001 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000000 |
| 2024-08-22 | 0.00 | $0.00 | 2.9M |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1000000 |
| 2024-08-19 | 0.00 | $0.00 | 3.5M |
| 2024-08-16 | 0.00 | $0.00 | 5.0M |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | 629900 |
| 2024-08-13 | 0.00 | $0.00 | 3.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.9M |
| 2024-08-09 | 0.00 | $0.00 | 250000 |
| 2024-08-08 | 0.00 | $0.00 | 6001 |
| 2024-08-07 | 0.00 | $0.00 | 250000 |
| 2024-08-06 | 0.00 | $0.00 | 250000 |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 500000 |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 2.0M |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10201 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 501000 |
| 2024-07-11 | 0.00 | $0.00 | 1.7M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-03 | 0.00 | $0.00 | 500000 |
| 2024-07-02 | 0.00 | $0.00 | 6.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.3M |
| 2024-06-27 | 0.00 | $0.00 | 10.1M |
| 2024-06-26 | 0.00 | $0.00 | 529500 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-24 | 0.00 | $0.00 | 50.2M |
| 2024-06-21 | 0.00 | $0.00 | 3.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.3M |
| 2024-06-17 | 0.00 | $0.00 | 783506 |
| 2024-06-14 | 0.00 | $0.00 | 2.1M |
| 2024-06-12 | 0.00 | $0.00 | 410000 |
| 2024-06-11 | 0.00 | $0.00 | 271000 |
| 2024-06-10 | 0.00 | $0.00 | 40000 |
| 2024-06-07 | 0.00 | $0.00 | 371101 |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 6.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 2.5M |
| 2024-05-30 | 0.00 | $0.00 | 91.5M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 3.9M |
| 2024-05-24 | 0.00 | $0.00 | 5.9M |
| 2024-05-23 | 0.00 | $0.00 | 71.1M |
| 2024-05-22 | 0.00 | $0.00 | 55.5M |
| 2024-05-21 | 0.00 | $0.00 | 44.6M |
| 2024-05-20 | 0.00 | $0.00 | 46.3M |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 1.9M |
| 2024-05-15 | 0.00 | $0.00 | 609999 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 6.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 55000 |
| 2024-05-08 | 0.00 | $0.00 | 430000 |
| 2024-05-06 | 0.00 | $0.00 | 3.7M |
| 2024-05-03 | 0.00 | $0.00 | 603333 |
| 2024-05-02 | 0.00 | $0.00 | 45.5M |
| 2024-05-01 | 0.00 | $0.00 | 7.4M |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 18.0M |
| 2024-04-26 | 0.00 | $0.00 | 50.5M |
| 2024-04-25 | 0.00 | $0.00 | 5.0M |
| 2024-04-24 | 0.00 | $0.00 | 3.4M |
| 2024-04-23 | 0.00 | $0.00 | 1000000 |
| 2024-04-22 | 0.00 | $0.00 | 105000 |
| 2024-04-19 | 0.00 | $0.00 | 3.7M |
| 2024-04-18 | 0.00 | $0.00 | 2.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.3M |
| 2024-04-16 | 0.00 | $0.00 | 760000 |
| 2024-04-15 | 0.00 | $0.00 | 196.5M |
| 2024-04-12 | 0.00 | $0.00 | 110000 |
| 2024-04-11 | 0.00 | $0.00 | 725000 |
| 2024-04-09 | 0.00 | $0.00 | 1.7M |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 234.1M |
| 2024-04-04 | 0.00 | $0.00 | 73.2M |
| 2024-04-02 | 0.00 | $0.00 | 511200 |
| 2024-04-01 | 0.00 | $0.00 | 550500 |
| 2024-03-28 | 0.00 | $0.00 | 5000 |
| 2024-03-25 | 0.00 | $0.00 | 751500 |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 200000 |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 351300 |
| 2024-03-12 | 0.00 | $0.00 | 199.6M |
| 2024-03-11 | 0.00 | $0.00 | 200000 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-06 | 0.00 | $0.00 | 1.3M |
| 2024-03-05 | 0.00 | $0.00 | 950000 |
| 2024-03-04 | 0.00 | $0.00 | 350000 |
| 2024-03-01 | 0.00 | $0.00 | 73333 |
| 2024-02-28 | 0.00 | $0.00 | 43333 |
| 2024-02-27 | 0.00 | $0.00 | 5.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.7M |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 5000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 303000 |
| 2024-02-16 | 0.00 | $0.00 | 1.8M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 4.0M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.4M |
| 2024-02-05 | 0.00 | $0.00 | 577000 |
| 2024-02-02 | 0.00 | $0.00 | 1210 |
| 2024-02-01 | 0.00 | $0.00 | 2.0M |
| 2024-01-31 | 0.00 | $0.00 | 88000 |
| 2024-01-30 | 0.00 | $0.00 | 150000 |
| 2024-01-29 | 0.00 | $0.00 | 13.5M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 1.5M |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 294000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 508100 |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 793630 |
| 2024-01-10 | 0.00 | $0.00 | 295100 |
| 2024-01-09 | 0.00 | $0.00 | 488889 |
| 2024-01-08 | 0.00 | $0.00 | 1.2M |
| 2024-01-05 | 0.00 | $0.00 | 3.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.4M |
| 2024-01-03 | 0.00 | $0.00 | 10.5M |
| 2024-01-02 | 0.00 | $0.00 | 5.8M |
| 2023-12-29 | 0.00 | $0.00 | 300250 |
| 2023-12-28 | 0.00 | $0.00 | 10.6M |
| 2023-12-27 | 0.00 | $0.00 | 551773 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 512000 |
| 2023-12-20 | 0.00 | $0.00 | 926000 |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 255000 |
| 2023-12-15 | 0.00 | $0.00 | 2.7M |
| 2023-12-14 | 0.00 | $0.00 | 732000 |
| 2023-12-13 | 0.00 | $0.00 | 838000 |
| 2023-12-12 | 0.00 | $0.00 | 5.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 6.1M |
| 2023-12-07 | 0.00 | $0.00 | 7000 |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | 4.1M |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | 43.4M |
| 2023-11-29 | 0.00 | $0.00 | 262650 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 7.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.5M |
| 2023-11-22 | 0.00 | $0.00 | 14.1M |
| 2023-11-21 | 0.00 | $0.00 | 29.2M |
| 2023-11-20 | 0.00 | $0.00 | 134.7M |
| 2023-11-17 | 0.00 | $0.00 | 2.0M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 927500 |
| 2023-11-14 | 0.00 | $0.00 | 135000 |
| 2023-11-13 | 0.00 | $0.00 | 380000 |
| 2023-11-10 | 0.00 | $0.00 | 25000 |
| 2023-11-09 | 0.00 | $0.00 | 9378 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 999999 |
| 2023-11-03 | 0.00 | $0.00 | 2800 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 4000 |
| 2023-10-31 | 0.00 | $0.00 | 111570 |
| 2023-10-30 | 0.00 | $0.00 | 719000 |
| 2023-10-27 | 0.00 | $0.00 | 990000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 16900 |
| 2023-10-23 | 0.00 | $0.00 | 45998 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 25000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 444000 |
| 2023-10-13 | 0.00 | $0.00 | 2.1M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 11.8M |
| 2023-10-10 | 0.00 | $0.00 | 15001 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 156000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | 300000 |
| 2023-09-27 | 0.00 | $0.00 | 513526 |
| 2023-09-26 | 0.00 | $0.00 | 10040 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 32.8M |
| 2023-09-21 | 0.00 | $0.00 | 3.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000000 |
| 2023-09-18 | 0.00 | $0.00 | 719610 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 200000 |
| 2023-09-13 | 0.00 | $0.00 | 40000 |
| 2023-09-12 | 0.00 | $0.00 | 5.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.7M |
| 2023-09-08 | 0.00 | $0.00 | 15390 |
| 2023-09-07 | 0.00 | $0.00 | 600000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 909355 |
| 2023-09-01 | 0.00 | $0.00 | 28.6M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 353000 |
| 2023-08-29 | 0.00 | $0.00 | 700000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 550000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 671 |
| 2023-08-21 | 0.00 | $0.00 | 253000 |
| 2023-08-18 | 0.00 | $0.00 | 1.0M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 353000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 150058 |
| 2023-08-10 | 0.00 | $0.00 | 195200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 200 |
| 2023-08-03 | 0.00 | $0.00 | 53299 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 212980 |
| 2023-07-31 | 0.00 | $0.00 | 530000 |
| 2023-07-28 | 0.00 | $0.00 | 170000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6.0M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 67981 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 27950 |
| 2023-07-19 | 0.00 | $0.00 | 7633 |
| 2023-07-18 | 0.00 | $0.00 | 7.7M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 4.3M |
| 2023-07-13 | 0.00 | $0.00 | 4.4M |
| 2023-07-12 | 0.00 | $0.00 | 8800 |
| 2023-07-11 | 0.00 | $0.00 | 1.4M |
| 2023-07-10 | 0.00 | $0.00 | 500000 |
| 2023-07-07 | 0.00 | $0.00 | 184000 |
| 2023-07-06 | 0.00 | $0.00 | 277000 |
| 2023-07-05 | 0.00 | $0.00 | 621400 |
| 2023-07-03 | 0.00 | $0.00 | 330000 |
| 2023-06-30 | 0.00 | $0.00 | 1205 |
| 2023-06-29 | 0.00 | $0.00 | 444444 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1.5M |
| 2023-06-26 | 0.00 | $0.00 | 187500 |
| 2023-06-23 | 0.00 | $0.00 | 4.9M |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1.7M |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 1.7M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 244876 |
| 2023-06-13 | 0.00 | $0.00 | 168876 |
| 2023-06-12 | 0.00 | $0.00 | 9.4M |
| 2023-06-09 | 0.00 | $0.00 | 27.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.2M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1.0M |
| 2023-06-05 | 0.00 | $0.00 | 300000 |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.8M |
| 2023-05-31 | 0.00 | $0.00 | 3.2M |
| 2023-05-30 | 0.00 | $0.00 | 7.9M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 901000 |
| 2023-05-24 | 0.00 | $0.00 | 399999 |
| 2023-05-23 | 0.00 | $0.00 | 17.8M |
| 2023-05-22 | 0.00 | $0.00 | 1.5M |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 2.4M |
| 2023-05-16 | 0.00 | $0.00 | 312931 |
| 2023-05-15 | 0.00 | $0.00 | 7.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 25000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 10000 |
| 2023-05-05 | 0.00 | $0.00 | 2.1M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 349755 |
| 2023-05-02 | 0.00 | $0.00 | 1000000 |
| 2023-05-01 | 0.00 | $0.00 | 4.7M |
| 2023-04-28 | 0.00 | $0.00 | 8.5M |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 174179 |
| 2023-04-24 | 0.00 | $0.00 | 500000 |
| 2023-04-21 | 0.00 | $0.00 | 3750 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1.4M |
| 2023-04-17 | 0.00 | $0.00 | 3.7M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | 145000 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 4000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 11500 |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | 15000 |
| 2023-04-03 | 0.00 | $0.00 | 5.5M |
| 2023-03-31 | 0.00 | $0.00 | 203075 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 88501 |
| 2023-03-27 | 0.00 | $0.00 | 40300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.4M |
| 2023-03-21 | 0.00 | $0.00 | 910500 |
| 2023-03-20 | 0.00 | $0.00 | 200000 |
| 2023-03-17 | 0.00 | $0.00 | 2.2M |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 2.1M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 450000 |
| 2023-03-10 | 0.00 | $0.00 | 1.4M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 13400 |
| 2023-03-07 | 0.00 | $0.00 | 92600 |
| 2023-03-06 | 0.00 | $0.00 | 1.4M |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 700 |
| 2023-02-28 | 0.00 | $0.00 | 30000 |
| 2023-02-27 | 0.00 | $0.00 | 90000 |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 50 |
| 2023-02-22 | 0.00 | $0.00 | 500000 |
| 2023-02-21 | 0.00 | $0.00 | 1.9M |
| 2023-02-17 | 0.00 | $0.00 | 1.2M |
| 2023-02-16 | 0.00 | $0.00 | 622629 |
| 2023-02-15 | 0.00 | $0.00 | 2501 |
| 2023-02-14 | 0.00 | $0.00 | 1.6M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 10000 |
| 2023-02-09 | 0.00 | $0.00 | 980000 |
| 2023-02-08 | 0.00 | $0.00 | 580000 |
| 2023-02-07 | 0.00 | $0.00 | 8.2M |
| 2023-02-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 504999 |
| 2023-01-31 | 0.00 | $0.00 | 10001 |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.8M |
| 2023-01-26 | 0.00 | $0.00 | 55425 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 1000000 |
| 2023-01-23 | 0.00 | $0.00 | 602000 |
| 2023-01-20 | 0.00 | $0.00 | 3.1M |
| 2023-01-19 | 0.00 | $0.00 | 660000 |
| 2023-01-18 | 0.00 | $0.00 | 283668 |
| 2023-01-17 | 0.00 | $0.00 | 4.0M |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 571300 |
| 2023-01-10 | 0.00 | $0.00 | 800000 |
| 2023-01-09 | 0.00 | $0.00 | 1900 |
| 2023-01-06 | 0.00 | $0.00 | 621000 |
| 2023-01-05 | 0.00 | $0.00 | 1.6M |
| 2023-01-04 | 0.00 | $0.00 | 1.3M |
| 2023-01-03 | 0.00 | $0.00 | 249025 |
| 2022-12-30 | 0.00 | $0.00 | 11.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.1M |
| 2022-12-28 | 0.00 | $0.00 | 10.9M |
| 2022-12-27 | 0.00 | $0.00 | 9.2M |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 627003 |
| 2022-12-21 | 0.00 | $0.00 | 835890 |
| 2022-12-20 | 0.00 | $0.00 | 1.8M |
| 2022-12-19 | 0.00 | $0.00 | 568000 |
| 2022-12-16 | 0.00 | $0.00 | 11.1M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 7.7M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 827675 |
| 2022-12-09 | 0.00 | $0.00 | 850000 |
| 2022-12-08 | 0.00 | $0.00 | 45000 |
| 2022-12-07 | 0.00 | $0.00 | 5.6M |
| 2022-12-06 | 0.00 | $0.00 | 140000 |
| 2022-12-05 | 0.00 | $0.00 | 32500 |
| 2022-12-02 | 0.00 | $0.00 | 934970 |
| 2022-12-01 | 0.00 | $0.00 | 4.7M |
| 2022-11-30 | 0.00 | $0.00 | 536705 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 7.0M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 514720 |
| 2022-11-22 | 0.00 | $0.00 | 38000 |
| 2022-11-21 | 0.00 | $0.00 | 122719 |
| 2022-11-18 | 0.00 | $0.00 | 5.4M |
| 2022-11-17 | 0.00 | $0.00 | 38500 |
| 2022-11-16 | 0.00 | $0.00 | 331000 |
| 2022-11-15 | 0.00 | $0.00 | 1.4M |
| 2022-11-14 | 0.00 | $0.00 | 1.8M |
| 2022-11-11 | 0.00 | $0.00 | 749172 |
| 2022-11-10 | 0.00 | $0.00 | 875500 |
| 2022-11-09 | 0.00 | $0.00 | 999999 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 82500 |
| 2022-11-04 | 0.00 | $0.00 | 227100 |
| 2022-11-03 | 0.00 | $0.00 | 70100 |
| 2022-11-02 | 0.00 | $0.00 | 100000 |
| 2022-11-01 | 0.00 | $0.00 | 270000 |
| 2022-10-31 | 0.00 | $0.00 | 110700 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100869 |
| 2022-10-25 | 0.00 | $0.00 | 351666 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 3400 |
| 2022-10-20 | 0.00 | $0.00 | 525500 |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 5.4M |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | 2.1M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 121384 |
| 2022-10-10 | 0.00 | $0.00 | 2.2M |
| 2022-10-07 | 0.00 | $0.00 | 3.3M |
| 2022-10-06 | 0.00 | $0.00 | 2.7M |
| 2022-10-05 | 0.00 | $0.00 | 3.8M |
| 2022-10-04 | 0.00 | $0.00 | 500100 |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 104953 |
| 2022-09-29 | 0.00 | $0.00 | 2.0M |
| 2022-09-28 | 0.00 | $0.00 | 4.1M |
| 2022-09-27 | 0.00 | $0.00 | 333887 |
| 2022-09-26 | 0.00 | $0.00 | 2.7M |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 585714 |
| 2022-09-21 | 0.00 | $0.00 | 4.2M |
| 2022-09-20 | 0.00 | $0.00 | 17.8M |
| 2022-09-19 | 0.00 | $0.00 | 1.6M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 2.0M |
| 2022-09-14 | 0.00 | $0.00 | 590728 |
| 2022-09-13 | 0.00 | $0.00 | 1.5M |
| 2022-09-12 | 0.00 | $0.00 | 3.6M |
| 2022-09-09 | 0.00 | $0.00 | 4.9M |
| 2022-09-08 | 0.00 | $0.00 | 3.4M |
| 2022-09-07 | 0.00 | $0.00 | 2.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.2M |
| 2022-09-02 | 0.00 | $0.00 | 2.0M |
| 2022-09-01 | 0.00 | $0.00 | 18.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 6.5M |
| 2022-08-26 | 0.00 | $0.00 | 1.6M |
| 2022-08-25 | 0.00 | $0.00 | 879000 |
| 2022-08-24 | 0.00 | $0.00 | 688707 |
| 2022-08-23 | 0.00 | $0.00 | 478141 |
| 2022-08-22 | 0.00 | $0.00 | 14.7M |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 2.8M |
| 2022-08-17 | 0.00 | $0.00 | 3.8M |
| 2022-08-16 | 0.00 | $0.00 | 24.0M |
| 2022-08-15 | 0.00 | $0.00 | 5.6M |
| 2022-08-12 | 0.00 | $0.00 | 165100 |
| 2022-08-11 | 0.00 | $0.00 | 9.3M |
| 2022-08-10 | 0.00 | $0.00 | 4.2M |
| 2022-08-09 | 0.00 | $0.00 | 6.2M |
| 2022-08-08 | 0.00 | $0.00 | 5.4M |
| 2022-08-05 | 0.00 | $0.00 | 10.2M |
| 2022-08-04 | 0.00 | $0.00 | 12.5M |
| 2022-08-03 | 0.00 | $0.00 | 48.6M |
| 2022-08-02 | 0.00 | $0.00 | 1.8M |
| 2022-08-01 | 0.00 | $0.00 | 3.7M |
| 2022-07-29 | 0.00 | $0.00 | 2.1M |
| 2022-07-28 | 0.00 | $0.00 | 8.5M |
| 2022-07-27 | 0.00 | $0.00 | 13.1M |
| 2022-07-26 | 0.00 | $0.00 | 7.7M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 14.0M |
| 2022-07-21 | 0.00 | $0.00 | 10.2M |
| 2022-07-20 | 0.00 | $0.00 | 3.2M |
| 2022-07-19 | 0.00 | $0.00 | 18.1M |
| 2022-07-18 | 0.00 | $0.00 | 7.8M |
| 2022-07-15 | 0.00 | $0.00 | 38.2M |
| 2022-07-14 | 0.00 | $0.00 | 1.3M |
| 2022-07-13 | 0.00 | $0.00 | 71.9M |
| 2022-07-12 | 0.00 | $0.00 | 13.0M |
| 2022-07-11 | 0.00 | $0.00 | 37.7M |
| 2022-07-08 | 0.00 | $0.00 | 22.3M |
| 2022-07-07 | 0.00 | $0.00 | 17.1M |
| 2022-07-06 | 0.00 | $0.00 | 52.6M |
| 2022-07-05 | 0.00 | $0.00 | 132.3M |
| 2022-07-01 | 0.00 | $0.00 | 30.8M |
| 2022-06-30 | 0.00 | $0.00 | 31.2M |
| 2022-06-29 | 0.00 | $0.00 | 89.0M |
| 2022-06-28 | 0.00 | $0.00 | 74.4M |
| 2022-06-27 | 0.00 | $0.00 | 73.0M |
| 2022-06-24 | 0.00 | $0.00 | 125.5M |
| 2022-06-23 | 0.00 | $0.00 | 141.0M |
| 2022-06-22 | 0.00 | $0.00 | 74.0M |
| 2022-06-21 | 0.00 | $0.00 | 1.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.1M |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 8.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.8M |
| 2022-06-13 | 0.00 | $0.00 | 1.9M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.8M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 52.6M |
| 2022-06-06 | 0.00 | $0.00 | 47500 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 41250 |
| 2022-05-31 | 0.00 | $0.00 | 2.5M |
| 2022-05-27 | 0.00 | $0.00 | 432911 |
| 2022-05-26 | 0.00 | $0.00 | 114911 |
| 2022-05-25 | 0.00 | $0.00 | 502136 |
| 2022-05-24 | 0.00 | $0.00 | 810044 |
| 2022-05-23 | 0.00 | $0.00 | 276911 |
| 2022-05-20 | 0.00 | $0.00 | 6.2M |
| 2022-05-19 | 0.00 | $0.00 | 510000 |
| 2022-05-18 | 0.00 | $0.00 | 815633 |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 4.4M |
| 2022-05-13 | 0.00 | $0.00 | 1.1M |
| 2022-05-12 | 0.00 | $0.00 | 1.9M |
| 2022-05-11 | 0.00 | $0.00 | 306646 |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 2.2M |
| 2022-05-06 | 0.00 | $0.00 | 4.2M |
| 2022-05-05 | 0.00 | $0.00 | 1.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.6M |
| 2022-05-03 | 0.00 | $0.00 | 3.7M |
| 2022-05-02 | 0.00 | $0.00 | 6.8M |
| 2022-04-29 | 0.00 | $0.00 | 3.8M |
| 2022-04-28 | 0.00 | $0.00 | 899921 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.3M |
| 2022-04-22 | 0.00 | $0.00 | 200300 |
| 2022-04-21 | 0.00 | $0.00 | 394445 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 27.3M |
| 2022-04-18 | 0.00 | $0.00 | 4.2M |
| 2022-04-14 | 0.00 | $0.00 | 5.7M |
| 2022-04-13 | 0.00 | $0.00 | 12.4M |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-08 | 0.00 | $0.00 | 10.2M |
| 2022-04-07 | 0.00 | $0.00 | 867751 |
| 2022-04-06 | 0.00 | $0.00 | 990539 |
| 2022-04-05 | 0.00 | $0.00 | 5495 |
| 2022-04-04 | 0.00 | $0.00 | 40000 |
| 2022-04-01 | 0.00 | $0.00 | 30100 |
| 2022-03-31 | 0.00 | $0.00 | 555385 |
| 2022-03-30 | 0.00 | $0.00 | 875268 |
| 2022-03-29 | 0.00 | $0.00 | 1.9M |
| 2022-03-28 | 0.00 | $0.00 | 3.1M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 840107 |
| 2022-03-23 | 0.00 | $0.00 | 3.0M |
| 2022-03-22 | 0.00 | $0.00 | 615243 |
| 2022-03-21 | 0.00 | $0.00 | 396921 |
| 2022-03-18 | 0.00 | $0.00 | 100000 |
| 2022-03-17 | 0.00 | $0.00 | 2.3M |
| 2022-03-16 | 0.00 | $0.00 | 300100 |
| 2022-03-15 | 0.00 | $0.00 | 1.4M |
| 2022-03-14 | 0.00 | $0.00 | 250000 |
| 2022-03-11 | 0.00 | $0.00 | 3.2M |
| 2022-03-10 | 0.00 | $0.00 | 575 |
| 2022-03-09 | 0.00 | $0.00 | 1.4M |
| 2022-03-08 | 0.00 | $0.00 | 9.2M |
| 2022-03-07 | 0.00 | $0.00 | 131573 |
| 2022-03-04 | 0.00 | $0.00 | 1.6M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 2500 |
| 2022-03-01 | 0.00 | $0.00 | 1009 |
| 2022-02-28 | 0.00 | $0.00 | 3.8M |
| 2022-02-25 | 0.00 | $0.00 | 1.8M |
| 2022-02-24 | 0.00 | $0.00 | 10.7M |
| 2022-02-23 | 0.00 | $0.00 | 18.5M |
| 2022-02-22 | 0.00 | $0.00 | 23.4M |
| 2022-02-18 | 0.00 | $0.00 | 4.5M |
| 2022-02-17 | 0.01 | $0.00 | 6.5M |
| 2022-02-16 | 0.01 | $0.00 | 15.4M |
| 2022-02-15 | 0.01 | $0.00 | 20.8M |
| 2022-02-14 | 0.01 | $0.00 | 300000 |
| 2022-02-11 | 0.01 | $0.00 | 550428 |
| 2022-02-10 | 0.01 | $0.01 | 2.3M |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 5.0M |
| 2022-02-07 | 0.01 | $0.01 | 2.7M |
| 2022-02-04 | 0.01 | $0.01 | 7.4M |
| 2022-02-03 | 0.01 | $0.01 | 3.5M |
| 2022-02-02 | 0.01 | $0.01 | 457338 |
| 2022-02-01 | 0.01 | $0.01 | 35950 |
| 2022-01-31 | 0.01 | $0.01 | 3.3M |
| 2022-01-28 | 0.01 | $0.01 | 14.8M |
| 2022-01-27 | 0.01 | $0.01 | 8.0M |
| 2022-01-26 | 0.01 | $0.01 | 10.9M |
| 2022-01-25 | 0.01 | $0.01 | 1.6M |
| 2022-01-24 | 0.01 | $0.01 | 22.4M |
| 2022-01-21 | 0.01 | $0.01 | 64.5M |
| 2022-01-20 | 0.01 | $0.01 | 5.4M |
| 2022-01-19 | 0.01 | $0.01 | 8.6M |
| 2022-01-18 | 0.01 | $0.00 | 3.4M |
| 2022-01-14 | 0.01 | $0.01 | 2.3M |
| 2022-01-13 | 0.01 | $0.01 | 8.1M |
| 2022-01-12 | 0.01 | $0.01 | 1.8M |
| 2022-01-11 | 0.01 | $0.01 | 65000 |
| 2022-01-10 | 0.01 | $0.01 | 3.0M |
| 2022-01-07 | 0.01 | $0.01 | 14.5M |
| 2022-01-06 | 0.01 | $0.01 | 899700 |
| 2022-01-05 | 0.01 | $0.01 | 3.5M |
| 2022-01-04 | 0.01 | $0.01 | 885872 |
| 2022-01-03 | 0.01 | $0.01 | 1.4M |
| 2021-12-31 | 0.01 | $0.01 | 12.3M |
| 2021-12-30 | 0.01 | $0.01 | 14.5M |
| 2021-12-29 | 0.01 | $0.01 | 7.7M |
| 2021-12-28 | 0.01 | $0.01 | 9.4M |
| 2021-12-27 | 0.01 | $0.00 | 1.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.2M |
| 2021-12-22 | 0.01 | $0.01 | 3.8M |
| 2021-12-21 | 0.01 | $0.01 | 5.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.6M |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 1.6M |
| 2021-12-15 | 0.01 | $0.01 | 4.0M |
| 2021-12-14 | 0.01 | $0.01 | 11.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.0M |
| 2021-12-10 | 0.01 | $0.01 | 1.6M |
| 2021-12-09 | 0.01 | $0.01 | 1.8M |
| 2021-12-08 | 0.01 | $0.01 | 5.8M |
| 2021-12-07 | 0.01 | $0.00 | 4.7M |
| 2021-12-06 | 0.01 | $0.00 | 4.0M |
| 2021-12-03 | 0.01 | $0.01 | 7.1M |
| 2021-12-02 | 0.01 | $0.01 | 8.9M |
| 2021-12-01 | 0.01 | $0.01 | 6.4M |
| 2021-11-30 | 0.01 | $0.01 | 7.7M |
| 2021-11-29 | 0.01 | $0.01 | 9.8M |
| 2021-11-26 | 0.01 | $0.01 | 917549 |
| 2021-11-24 | 0.01 | $0.01 | 10.7M |
| 2021-11-23 | 0.01 | $0.01 | 12.2M |
| 2021-11-22 | 0.01 | $0.00 | 9.4M |
| 2021-11-19 | 0.01 | $0.01 | 19.0M |
| 2021-11-18 | 0.01 | $0.01 | 13.0M |
| 2021-11-17 | 0.01 | $0.01 | 3.7M |
| 2021-11-16 | 0.01 | $0.01 | 9.9M |
| 2021-11-15 | 0.01 | $0.01 | 8.2M |
| 2021-11-12 | 0.01 | $0.01 | 9.5M |
| 2021-11-11 | 0.01 | $0.01 | 16.4M |
| 2021-11-10 | 0.01 | $0.01 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 2.5M |
| 2021-11-08 | 0.01 | $0.01 | 4.3M |
| 2021-11-05 | 0.01 | $0.01 | 4.7M |
| 2021-11-04 | 0.01 | $0.01 | 12.7M |
| 2021-11-03 | 0.01 | $0.01 | 38.0M |
| 2021-11-02 | 0.01 | $0.01 | 4.8M |
| 2021-11-01 | 0.01 | $0.01 | 4.8M |
| 2021-10-29 | 0.01 | $0.01 | 6.5M |
| 2021-10-28 | 0.02 | $0.01 | 5.6M |
| 2021-10-27 | 0.02 | $0.01 | 4.0M |
| 2021-10-26 | 0.02 | $0.01 | 12.2M |
| 2021-10-25 | 0.02 | $0.01 | 6.7M |
| 2021-10-22 | 0.02 | $0.01 | 19.2M |
| 2021-10-21 | 0.02 | $0.01 | 23.4M |
| 2021-10-20 | 0.02 | $0.02 | 8.1M |
| 2021-10-19 | 0.02 | $0.02 | 7.2M |
| 2021-10-18 | 0.02 | $0.02 | 6.0M |
| 2021-10-15 | 0.02 | $0.02 | 14.2M |
| 2021-10-14 | 0.02 | $0.02 | 8.9M |
| 2021-10-13 | 0.02 | $0.02 | 3.6M |
| 2021-10-12 | 0.02 | $0.02 | 3.6M |
| 2021-10-11 | 0.02 | $0.01 | 4.9M |
| 2021-10-08 | 0.02 | $0.02 | 5.2M |
| 2021-10-07 | 0.02 | $0.02 | 3.0M |
| 2021-10-06 | 0.02 | $0.01 | 5.3M |
| 2021-10-05 | 0.02 | $0.01 | 18.9M |
| 2021-10-04 | 0.02 | $0.02 | 12.9M |
| 2021-10-01 | 0.02 | $0.02 | 13.4M |
| 2021-09-30 | 0.02 | $0.02 | 5.7M |
| 2021-09-29 | 0.02 | $0.02 | 7.8M |
| 2021-09-28 | 0.02 | $0.02 | 5.8M |
| 2021-09-27 | 0.02 | $0.02 | 10.6M |
| 2021-09-24 | 0.01 | $0.02 | 9.3M |
| 2021-09-23 | 0.01 | $0.02 | 15.5M |
| 2021-09-22 | 0.01 | $0.02 | 14.4M |
| 2021-09-21 | 0.01 | $0.02 | 22.5M |
| 2021-09-20 | 0.01 | $0.02 | 31.0M |
| 2021-09-17 | 0.01 | $0.01 | 15.3M |
| 2021-09-16 | 0.01 | $0.01 | 5.9M |
| 2021-09-15 | 0.01 | $0.01 | 5.3M |
| 2021-09-14 | 0.01 | $0.01 | 5.0M |
| 2021-09-13 | 0.01 | $0.01 | 3.4M |
| 2021-09-10 | 0.01 | $0.01 | 9.2M |
| 2021-09-09 | 0.01 | $0.01 | 3.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.8M |
| 2021-09-07 | 0.01 | $0.01 | 10.1M |
| 2021-09-03 | 0.01 | $0.01 | 6.5M |
| 2021-09-02 | 0.01 | $0.01 | 16.7M |
| 2021-09-01 | 0.01 | $0.01 | 3.9M |
| 2021-08-31 | 0.01 | $0.01 | 10.6M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 9.4M |
| 2021-08-26 | 0.01 | $0.01 | 34.7M |
| 2021-08-25 | 0.01 | $0.01 | 9.8M |
| 2021-08-24 | 0.01 | $0.01 | 12.1M |
| 2021-08-23 | 0.01 | $0.01 | 9.7M |
| 2021-08-20 | 0.02 | $0.01 | 12.3M |
| 2021-08-19 | 0.02 | $0.01 | 16.2M |
| 2021-08-18 | 0.02 | $0.01 | 8.9M |
| 2021-08-17 | 0.02 | $0.01 | 3.6M |
| 2021-08-16 | 0.02 | $0.01 | 6.1M |
| 2021-08-13 | 0.02 | $0.01 | 8.3M |
| 2021-08-12 | 0.02 | $0.01 | 9.5M |
| 2021-08-11 | 0.02 | $0.01 | 9.9M |
| 2021-08-10 | 0.02 | $0.01 | 32.0M |
| 2021-08-09 | 0.02 | $0.01 | 37.7M |
| 2021-08-06 | 0.02 | $0.01 | 67.8M |
| 2021-08-05 | 0.02 | $0.02 | 23.6M |
| 2021-08-04 | 0.02 | $0.02 | 21.9M |
| 2021-08-03 | 0.02 | $0.02 | 23.3M |
| 2021-08-02 | 0.02 | $0.02 | 39.8M |
| 2021-07-30 | 0.02 | $0.02 | 33.9M |
| 2021-07-29 | 0.02 | $0.02 | 10.4M |
| 2021-07-28 | 0.02 | $0.02 | 7.2M |
| 2021-07-27 | 0.02 | $0.02 | 20.8M |
| 2021-07-26 | 0.02 | $0.02 | 17.6M |
| 2021-07-23 | 0.02 | $0.02 | 15.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-07-20
Close Price
$0.26
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.29 | $0.26 | 100 |
| 2026-07-17 | 0.29 | $0.26 | 1100 |
| 2026-07-16 | 0.29 | $0.26 | 10250 |
| 2026-07-15 | 0.30 | $0.26 | — |
| 2026-07-14 | 0.30 | $0.26 | 100 |
| 2026-07-13 | 0.30 | $0.26 | 2600 |
| 2026-07-10 | 0.31 | $0.26 | — |
| 2026-07-09 | 0.31 | $0.26 | 100 |
| 2026-07-08 | 0.32 | $0.28 | — |
| 2026-07-07 | 0.32 | $0.28 | — |
| 2026-07-06 | 0.33 | $0.28 | 12800 |
| 2026-07-02 | 0.33 | $0.28 | 12800 |
| 2026-07-01 | 0.34 | $0.26 | 12800 |
| 2026-06-30 | 0.35 | $0.26 | 12900 |
| 2026-06-29 | 0.36 | $0.31 | 405 |
| 2026-06-26 | 0.36 | $0.31 | 406 |
| 2026-06-25 | 0.37 | $0.31 | 1650 |
| 2026-06-24 | 0.37 | $0.31 | 1650 |
| 2026-06-23 | 0.38 | $0.31 | 1650 |
| 2026-06-22 | 0.39 | $0.31 | 1650 |
| 2026-06-18 | 0.39 | $0.31 | 1650 |
| 2026-06-17 | 0.40 | $0.31 | 101 |
| 2026-06-16 | 0.41 | $0.33 | 700 |
| 2026-06-15 | 0.42 | $0.31 | 200 |
| 2026-06-12 | 0.43 | $0.32 | 2500 |
| 2026-06-11 | 0.44 | $0.31 | 2500 |
| 2026-06-10 | 0.46 | $0.33 | 2500 |
| 2026-06-09 | 0.47 | $0.33 | 2500 |
| 2026-06-08 | 0.49 | $0.33 | 100 |
| 2026-06-05 | 0.50 | $0.33 | 2500 |
| 2026-06-04 | 0.52 | $0.33 | 2099 |
| 2026-06-03 | 0.54 | $0.37 | 1300 |
| 2026-06-02 | 0.56 | $0.37 | 5300 |
| 2026-06-01 | 0.58 | $0.25 | 21150 |
| 2026-05-29 | 0.61 | $0.47 | 7449 |
| 2026-05-28 | 0.63 | $0.65 | 2054 |
| 2026-05-27 | 0.63 | $0.64 | 1150 |
| 2026-05-26 | 0.63 | $0.54 | 176 |
| 2026-05-22 | 0.64 | $0.68 | 5700 |
| 2026-05-21 | 0.63 | $0.67 | 1400 |
| 2026-05-20 | 0.63 | $0.67 | 124 |
| 2026-05-19 | 0.62 | $0.57 | 310 |
| 2026-05-18 | 0.63 | $0.58 | 539 |
| 2026-05-15 | 0.63 | $0.55 | 100 |
| 2026-05-14 | 0.64 | $0.59 | 100 |
| 2026-05-13 | 0.65 | $0.55 | 487 |
| 2026-05-12 | 0.66 | $0.59 | 2300 |
| 2026-05-11 | 0.66 | $0.57 | 100 |
| 2026-05-08 | 0.67 | $0.67 | 1700 |
| 2026-05-07 | 0.68 | $0.66 | — |
| 2026-05-06 | 0.68 | $0.66 | 300 |
| 2026-05-05 | 0.68 | $0.70 | 400 |
| 2026-05-04 | 0.68 | $0.70 | 200 |
| 2026-05-01 | 0.67 | $0.67 | 100 |
| 2026-04-30 | 0.67 | $0.67 | 520 |
| 2026-04-29 | 0.67 | $0.70 | 500 |
| 2026-04-28 | 0.67 | $0.58 | 200 |
| 2026-04-27 | 0.68 | $0.70 | 1350 |
| 2026-04-24 | 0.68 | $0.64 | 100 |
| 2026-04-23 | 0.68 | $0.70 | 200 |
| 2026-04-22 | 0.68 | $0.60 | 3700 |
| 2026-04-21 | 0.69 | $0.68 | 377 |
| 2026-04-20 | 0.69 | $0.68 | 6800 |
| 2026-04-17 | 0.69 | $0.74 | 377 |
| 2026-04-16 | 0.68 | $0.75 | 600 |
| 2026-04-15 | 0.68 | $0.60 | 575 |
| 2026-04-14 | 0.69 | $0.83 | 1700 |
| 2026-04-13 | 0.67 | $0.58 | 1000 |
| 2026-04-10 | 0.68 | $0.74 | 1000 |
| 2026-04-09 | 0.67 | $0.71 | 2000 |
| 2026-04-08 | 0.67 | $0.71 | 2100 |
| 2026-04-07 | 0.67 | $0.57 | 1000 |
| 2026-04-06 | 0.68 | $0.57 | 1000 |
| 2026-04-02 | 0.69 | $0.60 | 1100 |
| 2026-04-01 | 0.70 | $0.60 | 6928 |
| 2026-03-31 | 0.71 | $0.53 | 2140 |
| 2026-03-30 | 0.72 | $0.60 | 2920 |
| 2026-03-27 | 0.74 | $0.70 | 2100 |
| 2026-03-26 | 0.74 | $0.70 | 2100 |
| 2026-03-25 | 0.74 | $0.70 | 4320 |
| 2026-03-24 | 0.75 | $0.68 | 1000 |
| 2026-03-23 | 0.76 | $0.70 | 1475 |
| 2026-03-20 | 0.76 | $0.70 | 1400 |
| 2026-03-19 | 0.77 | $0.71 | 1400 |
| 2026-03-18 | 0.77 | $0.71 | 3621 |
| 2026-03-17 | 0.78 | $0.70 | 1482 |
| 2026-03-16 | 0.79 | $0.70 | 6400 |
| 2026-03-13 | 0.80 | $0.77 | 2510 |
| 2026-03-12 | 0.80 | $0.80 | 2500 |
| 2026-03-11 | 0.80 | $0.80 | 3510 |
| 2026-03-10 | 0.80 | $0.80 | 1900 |
| 2026-03-09 | 0.80 | $0.80 | 1450 |
| 2026-03-06 | 0.80 | $0.80 | 160 |
| 2026-03-05 | 0.80 | $0.82 | 100 |
| 2026-03-04 | 0.80 | $0.82 | 300 |
| 2026-03-03 | 0.80 | $0.80 | 400 |
| 2026-03-02 | 0.80 | $0.80 | 1000 |
| 2026-02-27 | 0.80 | $0.80 | 100 |
| 2026-02-26 | 0.80 | $0.83 | 1143 |
| 2026-02-25 | 0.80 | $0.80 | 100 |
| 2026-02-24 | 0.80 | $0.80 | 100 |
| 2026-02-23 | 0.80 | $0.81 | 519 |
| 2026-02-20 | 0.80 | $0.83 | 1300 |
| 2026-02-19 | 0.79 | $0.78 | 199 |
| 2026-02-18 | 0.79 | $0.78 | 1419 |
| 2026-02-17 | 0.80 | $0.81 | 300 |
| 2026-02-13 | 0.79 | $0.78 | 1125 |
| 2026-02-12 | 0.80 | $0.78 | 302 |
| 2026-02-11 | 0.80 | $0.78 | 3586 |
| 2026-02-10 | 0.80 | $0.79 | 1000 |
| 2026-02-09 | 0.80 | $0.80 | 599 |
| 2026-02-06 | 0.80 | $0.79 | 1768 |
| 2026-02-05 | 0.80 | $0.79 | 2268 |
| 2026-02-04 | 0.80 | $0.81 | 444 |
| 2026-02-03 | 0.80 | $0.83 | 1600 |
| 2026-02-02 | 0.80 | $0.82 | 378 |
| 2026-01-30 | 0.80 | $0.80 | 3300 |
| 2026-01-29 | 0.80 | $0.80 | 398 |
| 2026-01-28 | 0.80 | $0.83 | 4700 |
| 2026-01-27 | 0.79 | $0.81 | 1000 |
| 2026-01-26 | 0.79 | $0.81 | 2699 |
| 2026-01-23 | 0.79 | $0.78 | 1600 |
| 2026-01-22 | 0.79 | $0.79 | 1544 |
| 2026-01-21 | 0.79 | $0.79 | 900 |
| 2026-01-20 | 0.79 | $0.79 | 480 |
| 2026-01-16 | 0.79 | $0.81 | 8799 |
| 2026-01-15 | 0.79 | $0.91 | 2900 |
| 2026-01-14 | 0.77 | $0.92 | 3298 |
| 2026-01-13 | 0.76 | $0.85 | 3800 |
| 2026-01-12 | 0.75 | $0.85 | 3300 |
| 2026-01-09 | 0.74 | $0.78 | 14399 |
| 2026-01-08 | 0.73 | $0.85 | 468 |
| 2026-01-07 | 0.72 | $0.90 | 300 |
| 2026-01-06 | 0.70 | $0.90 | 5900 |
| 2026-01-05 | 0.68 | $0.86 | 7600 |
| 2026-01-02 | 0.66 | $0.86 | 3200 |
| 2025-12-31 | 0.64 | $0.79 | 6590 |
| 2025-12-30 | 0.62 | $0.80 | 1911 |
| 2025-12-29 | 0.61 | $0.81 | 6240 |
| 2025-12-26 | 0.58 | $0.90 | 7196 |
| 2025-12-24 | 0.55 | $0.89 | 900 |
| 2025-12-23 | 0.52 | $0.85 | 2700 |
| 2025-12-22 | 0.48 | $0.96 | 18203 |
| 2025-12-19 | 0.43 | $0.86 | 10782 |
| 2025-12-18 | 0.38 | $0.81 | 9198 |
| 2025-12-17 | 0.34 | $0.75 | 23234 |
| 2025-12-16 | 0.30 | $0.57 | 1935 |
| 2025-12-15 | 0.27 | $0.45 | 29180 |
| 2025-12-12 | 0.25 | $0.38 | 829 |
| 2025-12-11 | 0.23 | $0.39 | 13064 |
| 2025-12-10 | 0.22 | $0.38 | 5610 |
| 2025-12-09 | 0.20 | $0.37 | 16300 |
| 2025-12-08 | 0.18 | $0.40 | 39747 |
| 2025-12-05 | 0.16 | $0.32 | 46388 |
| 2025-12-04 | 0.14 | $0.19 | 59475 |
| 2025-12-03 | 0.14 | $0.18 | 76799 |
| 2025-12-02 | 0.13 | $0.16 | 13300 |
| 2025-12-01 | 0.13 | $0.13 | 1301 |
| 2025-11-28 | 0.13 | $0.14 | — |
| 2025-11-26 | 0.13 | $0.14 | 7602 |
| 2025-11-25 | 0.13 | $0.14 | 600 |
| 2025-11-24 | 0.13 | $0.12 | 200 |
| 2025-11-21 | 0.13 | $0.12 | 100 |
| 2025-11-20 | 0.13 | $0.15 | 3200 |
| 2025-11-19 | 0.13 | $0.13 | 2181 |
| 2025-11-18 | 0.13 | $0.17 | 200 |
| 2025-11-17 | 0.13 | $0.15 | 1898 |
| 2025-11-14 | 0.12 | $0.12 | 100 |
| 2025-11-13 | 0.13 | $0.14 | 323 |
| 2025-11-12 | 0.12 | $0.13 | 15000 |
| 2025-11-11 | 0.12 | $0.13 | 15000 |
| 2025-11-10 | 0.12 | $0.13 | 24874 |
| 2025-11-07 | 0.12 | $0.12 | 24386 |
| 2025-11-06 | 0.12 | $0.08 | 63504 |
| 2025-11-05 | 0.13 | $0.08 | 129710 |
| 2025-11-04 | 0.13 | $0.11 | 7300 |
| 2025-11-03 | 0.13 | $0.09 | 17499 |
| 2025-10-31 | 0.14 | $0.13 | 38397 |
| 2025-10-30 | 0.14 | $0.14 | 6487 |
| 2025-10-29 | 0.14 | $0.08 | 1350 |
| 2025-10-28 | 0.14 | $0.08 | 1702 |
| 2025-10-27 | 0.15 | $0.10 | 826 |
| 2025-10-24 | 0.16 | $0.10 | 700 |
| 2025-10-23 | 0.16 | $0.10 | 502 |
| 2025-10-22 | 0.17 | $0.09 | 5866 |
| 2025-10-21 | 0.18 | $0.07 | 37830 |
| 2025-10-20 | 0.19 | $0.15 | 38004 |
| 2025-10-17 | 0.19 | $0.11 | 61207 |
| 2025-10-16 | 0.20 | $0.08 | 23247 |
| 2025-10-15 | 0.21 | $0.08 | 34779 |
| 2025-10-14 | 0.23 | $0.06 | 9183 |
| 2025-10-13 | 0.24 | $0.07 | 2778 |
| 2025-10-10 | 0.26 | $0.06 | 8773 |
| 2025-10-09 | 0.28 | $0.07 | 19095 |
| 2025-10-08 | 0.31 | $0.10 | 58454 |
| 2025-10-07 | 0.33 | $0.10 | 29485 |
| 2025-10-06 | 0.35 | $0.08 | 78613 |
| 2025-10-03 | 0.38 | $0.05 | 354579 |
| 2025-10-02 | 0.42 | $0.30 | 5436 |
| 2025-10-01 | 0.43 | $0.33 | 1236 |
| 2025-09-30 | 0.44 | $0.30 | 601 |
| 2025-09-29 | 0.45 | $0.70 | 778 |
| 2025-09-26 | 0.43 | $0.30 | — |
| 2025-09-25 | 0.44 | $0.30 | 250 |
| 2025-09-24 | 0.45 | $0.70 | 14.0M |
| 2025-09-23 | 0.43 | $0.66 | 14.0M |
| 2025-09-22 | 0.40 | $0.70 | 14.0M |
| 2025-09-19 | 0.37 | $0.66 | 308 |
| 2025-09-18 | 0.34 | $0.66 | 117 |
| 2025-09-17 | 0.31 | $0.30 | 1291 |
| 2025-09-16 | 0.31 | $0.57 | 14.0M |
| 2025-09-15 | 0.28 | $0.12 | — |
| 2025-09-12 | 0.30 | $0.12 | — |
| 2025-09-11 | 0.32 | $0.12 | 273 |
| 2025-09-10 | 0.34 | $0.13 | 2517 |
| 2025-09-09 | 0.36 | $2.00 | — |
| 2025-09-08 | 0.19 | $2.00 | 166.5M |
| 2025-09-05 | 0.00 | $0.00 | 520101 |
| 2025-09-04 | 0.00 | $0.00 | 10550 |
| 2025-09-03 | 0.00 | $0.00 | 230000 |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 103644 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 203500 |
| 2025-08-25 | 0.00 | $0.00 | 250000 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 129000 |
| 2025-08-20 | 0.00 | $0.00 | 25583 |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | 50000 |
| 2025-08-14 | 0.00 | $0.00 | 810333 |
| 2025-08-13 | 0.00 | $0.00 | 218000 |
| 2025-08-12 | 0.00 | $0.00 | 100500 |
| 2025-08-11 | 0.00 | $0.00 | 39600 |
| 2025-08-08 | 0.00 | $0.00 | 251222 |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 5750 |
| 2025-08-05 | 0.00 | $0.00 | 300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1300 |
| 2025-07-29 | 0.00 | $0.00 | 45073 |
| 2025-07-28 | 0.00 | $0.00 | 217262 |
| 2025-07-25 | 0.00 | $0.00 | 450 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 147958 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 81801 |
| 2025-07-16 | 0.00 | $0.00 | 15.5M |
| 2025-07-15 | 0.00 | $0.00 | 15.5M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | 100000 |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 9999 |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 2.6M |
| 2025-07-01 | 0.00 | $0.00 | 155124 |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 518309 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 9.7M |
| 2025-06-24 | 0.00 | $0.00 | 463614 |
| 2025-06-23 | 0.00 | $0.00 | 175000 |
| 2025-06-20 | 0.00 | $0.00 | 36503 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3100 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 5500 |
| 2025-06-11 | 0.00 | $0.00 | 5.2M |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 25001 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 5000 |
| 2025-06-03 | 0.00 | $0.00 | 201 |
| 2025-06-02 | 0.00 | $0.00 | 3.0M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 250000 |
| 2025-05-28 | 0.00 | $0.00 | 4.0M |
| 2025-05-27 | 0.00 | $0.00 | 19380 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500000 |
| 2025-05-21 | 0.00 | $0.00 | 4216 |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | 435000 |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 1.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 1.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 1.0M |
| 2025-05-06 | 0.00 | $0.00 | 125000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11.5M |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 16.5M |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6.6M |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 6.6M |
| 2025-04-21 | 0.00 | $0.00 | 6.6M |
| 2025-04-17 | 0.00 | $0.00 | 20919 |
| 2025-04-16 | 0.00 | $0.00 | 13400 |
| 2025-04-15 | 0.00 | $0.00 | 151007 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 1000000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 294286 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10202 |
| 2025-04-03 | 0.00 | $0.00 | 14.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.0M |
| 2025-03-31 | 0.00 | $0.00 | 14.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 101 |
| 2025-03-26 | 0.00 | $0.00 | 202 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 503954 |
| 2025-03-14 | 0.00 | $0.00 | 9919 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 180201 |
| 2025-03-11 | 0.00 | $0.00 | 4637 |
| 2025-03-10 | 0.00 | $0.00 | 243663 |
| 2025-03-07 | 0.00 | $0.00 | 22927 |
| 2025-03-06 | 0.00 | $0.00 | 4.0M |
| 2025-03-05 | 0.00 | $0.00 | 202501 |
| 2025-03-04 | 0.00 | $0.00 | 7606 |
| 2025-03-03 | 0.00 | $0.00 | 17.2M |
| 2025-02-28 | 0.00 | $0.00 | 100202 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 76000 |
| 2025-02-21 | 0.00 | $0.00 | 300574 |
| 2025-02-20 | 0.00 | $0.00 | 680000 |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 9.0M |
| 2025-02-14 | 0.00 | $0.00 | 42.1M |
| 2025-02-13 | 0.00 | $0.00 | 101 |
| 2025-02-12 | 0.00 | $0.00 | 500000 |
| 2025-02-11 | 0.00 | $0.00 | 610000 |
| 2025-02-10 | 0.00 | $0.00 | 7381 |
| 2025-02-07 | 0.00 | $0.00 | 129436 |
| 2025-02-06 | 0.00 | $0.00 | 16.1M |
| 2025-02-05 | 0.00 | $0.00 | 14.5M |
| 2025-02-04 | 0.00 | $0.00 | 666151 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666151 |
| 2025-01-30 | 0.00 | $0.00 | 666151 |
| 2025-01-29 | 0.00 | $0.00 | 980000 |
| 2025-01-28 | 0.00 | $0.00 | 128233 |
| 2025-01-27 | 0.00 | $0.00 | 2.5M |
| 2025-01-24 | 0.00 | $0.00 | 81000 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-22 | 0.00 | $0.00 | 4.5M |
| 2025-01-21 | 0.00 | $0.00 | 111500 |
| 2025-01-17 | 0.00 | $0.00 | 165820 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 15.8M |
| 2025-01-10 | 0.00 | $0.00 | 550000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 2.4M |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.9M |
| 2025-01-02 | 0.00 | $0.00 | 560000 |
| 2024-12-31 | 0.00 | $0.00 | 567500 |
| 2024-12-30 | 0.00 | $0.00 | 12.3M |
| 2024-12-27 | 0.00 | $0.00 | 3.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 985000 |
| 2024-12-23 | 0.00 | $0.00 | 390000 |
| 2024-12-20 | 0.00 | $0.00 | 600000 |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 598697 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 337277 |
| 2024-12-13 | 0.00 | $0.00 | 10.5M |
| 2024-12-12 | 0.00 | $0.00 | 135300 |
| 2024-12-11 | 0.00 | $0.00 | 1.6M |
| 2024-12-10 | 0.00 | $0.00 | 20.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.2M |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | 8.5M |
| 2024-12-04 | 0.00 | $0.00 | 84.6M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100155 |
| 2024-11-29 | 0.00 | $0.00 | 800000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 190000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 126559 |
| 2024-11-20 | 0.00 | $0.00 | 24000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 565555 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1000000 |
| 2024-11-12 | 0.00 | $0.00 | 158643 |
| 2024-11-11 | 0.00 | $0.00 | 25672 |
| 2024-11-08 | 0.00 | $0.00 | 60850 |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 34600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2.1M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 250000 |
| 2024-10-30 | 0.00 | $0.00 | 1.1M |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.4M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.4M |
| 2024-10-18 | 0.00 | $0.00 | 10.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 600379 |
| 2024-10-15 | 0.00 | $0.00 | 60000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 600000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 265000 |
| 2024-10-04 | 0.00 | $0.00 | 90000 |
| 2024-10-03 | 0.00 | $0.00 | 175000 |
| 2024-10-02 | 0.00 | $0.00 | 780000 |
| 2024-10-01 | 0.00 | $0.00 | 484020 |
| 2024-09-30 | 0.00 | $0.00 | 520000 |
| 2024-09-27 | 0.00 | $0.00 | 984020 |
| 2024-09-26 | 0.00 | $0.00 | 56.7M |
| 2024-09-25 | 0.00 | $0.00 | 1.8M |
| 2024-09-24 | 0.00 | $0.00 | 137.8M |
| 2024-09-23 | 0.00 | $0.00 | 6.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.0M |
| 2024-09-19 | 0.00 | $0.00 | 1000000 |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 53538 |
| 2024-09-16 | 0.00 | $0.00 | 58538 |
| 2024-09-13 | 0.00 | $0.00 | 18200 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 996400 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250000 |
| 2024-09-04 | 0.00 | $0.00 | 1000000 |
| 2024-09-03 | 0.00 | $0.00 | 525000 |
| 2024-08-30 | 0.00 | $0.00 | 509999 |
| 2024-08-29 | 0.00 | $0.00 | 700001 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000000 |
| 2024-08-22 | 0.00 | $0.00 | 2.9M |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1000000 |
| 2024-08-19 | 0.00 | $0.00 | 3.5M |
| 2024-08-16 | 0.00 | $0.00 | 5.0M |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | 629900 |
| 2024-08-13 | 0.00 | $0.00 | 3.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.9M |
| 2024-08-09 | 0.00 | $0.00 | 250000 |
| 2024-08-08 | 0.00 | $0.00 | 6001 |
| 2024-08-07 | 0.00 | $0.00 | 250000 |
| 2024-08-06 | 0.00 | $0.00 | 250000 |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 500000 |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 2.0M |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10201 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 501000 |
| 2024-07-11 | 0.00 | $0.00 | 1.7M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-03 | 0.00 | $0.00 | 500000 |
| 2024-07-02 | 0.00 | $0.00 | 6.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.3M |
| 2024-06-27 | 0.00 | $0.00 | 10.1M |
| 2024-06-26 | 0.00 | $0.00 | 529500 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-24 | 0.00 | $0.00 | 50.2M |
| 2024-06-21 | 0.00 | $0.00 | 3.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.3M |
| 2024-06-17 | 0.00 | $0.00 | 783506 |
| 2024-06-14 | 0.00 | $0.00 | 2.1M |
| 2024-06-12 | 0.00 | $0.00 | 410000 |
| 2024-06-11 | 0.00 | $0.00 | 271000 |
| 2024-06-10 | 0.00 | $0.00 | 40000 |
| 2024-06-07 | 0.00 | $0.00 | 371101 |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 6.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 2.5M |
| 2024-05-30 | 0.00 | $0.00 | 91.5M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 3.9M |
| 2024-05-24 | 0.00 | $0.00 | 5.9M |
| 2024-05-23 | 0.00 | $0.00 | 71.1M |
| 2024-05-22 | 0.00 | $0.00 | 55.5M |
| 2024-05-21 | 0.00 | $0.00 | 44.6M |
| 2024-05-20 | 0.00 | $0.00 | 46.3M |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 1.9M |
| 2024-05-15 | 0.00 | $0.00 | 609999 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 6.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 55000 |
| 2024-05-08 | 0.00 | $0.00 | 430000 |
| 2024-05-06 | 0.00 | $0.00 | 3.7M |
| 2024-05-03 | 0.00 | $0.00 | 603333 |
| 2024-05-02 | 0.00 | $0.00 | 45.5M |
| 2024-05-01 | 0.00 | $0.00 | 7.4M |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 18.0M |
| 2024-04-26 | 0.00 | $0.00 | 50.5M |
| 2024-04-25 | 0.00 | $0.00 | 5.0M |
| 2024-04-24 | 0.00 | $0.00 | 3.4M |
| 2024-04-23 | 0.00 | $0.00 | 1000000 |
| 2024-04-22 | 0.00 | $0.00 | 105000 |
| 2024-04-19 | 0.00 | $0.00 | 3.7M |
| 2024-04-18 | 0.00 | $0.00 | 2.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.3M |
| 2024-04-16 | 0.00 | $0.00 | 760000 |
| 2024-04-15 | 0.00 | $0.00 | 196.5M |
| 2024-04-12 | 0.00 | $0.00 | 110000 |
| 2024-04-11 | 0.00 | $0.00 | 725000 |
| 2024-04-09 | 0.00 | $0.00 | 1.7M |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 234.1M |
| 2024-04-04 | 0.00 | $0.00 | 73.2M |
| 2024-04-02 | 0.00 | $0.00 | 511200 |
| 2024-04-01 | 0.00 | $0.00 | 550500 |
| 2024-03-28 | 0.00 | $0.00 | 5000 |
| 2024-03-25 | 0.00 | $0.00 | 751500 |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 200000 |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 351300 |
| 2024-03-12 | 0.00 | $0.00 | 199.6M |
| 2024-03-11 | 0.00 | $0.00 | 200000 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-06 | 0.00 | $0.00 | 1.3M |
| 2024-03-05 | 0.00 | $0.00 | 950000 |
| 2024-03-04 | 0.00 | $0.00 | 350000 |
| 2024-03-01 | 0.00 | $0.00 | 73333 |
| 2024-02-28 | 0.00 | $0.00 | 43333 |
| 2024-02-27 | 0.00 | $0.00 | 5.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.7M |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 5000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 303000 |
| 2024-02-16 | 0.00 | $0.00 | 1.8M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 4.0M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.4M |
| 2024-02-05 | 0.00 | $0.00 | 577000 |
| 2024-02-02 | 0.00 | $0.00 | 1210 |
| 2024-02-01 | 0.00 | $0.00 | 2.0M |
| 2024-01-31 | 0.00 | $0.00 | 88000 |
| 2024-01-30 | 0.00 | $0.00 | 150000 |
| 2024-01-29 | 0.00 | $0.00 | 13.5M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 1.5M |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 294000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 508100 |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 793630 |
| 2024-01-10 | 0.00 | $0.00 | 295100 |
| 2024-01-09 | 0.00 | $0.00 | 488889 |
| 2024-01-08 | 0.00 | $0.00 | 1.2M |
| 2024-01-05 | 0.00 | $0.00 | 3.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.4M |
| 2024-01-03 | 0.00 | $0.00 | 10.5M |
| 2024-01-02 | 0.00 | $0.00 | 5.8M |
| 2023-12-29 | 0.00 | $0.00 | 300250 |
| 2023-12-28 | 0.00 | $0.00 | 10.6M |
| 2023-12-27 | 0.00 | $0.00 | 551773 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 512000 |
| 2023-12-20 | 0.00 | $0.00 | 926000 |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 255000 |
| 2023-12-15 | 0.00 | $0.00 | 2.7M |
| 2023-12-14 | 0.00 | $0.00 | 732000 |
| 2023-12-13 | 0.00 | $0.00 | 838000 |
| 2023-12-12 | 0.00 | $0.00 | 5.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 6.1M |
| 2023-12-07 | 0.00 | $0.00 | 7000 |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | 4.1M |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | 43.4M |
| 2023-11-29 | 0.00 | $0.00 | 262650 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 7.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.5M |
| 2023-11-22 | 0.00 | $0.00 | 14.1M |
| 2023-11-21 | 0.00 | $0.00 | 29.2M |
| 2023-11-20 | 0.00 | $0.00 | 134.7M |
| 2023-11-17 | 0.00 | $0.00 | 2.0M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 927500 |
| 2023-11-14 | 0.00 | $0.00 | 135000 |
| 2023-11-13 | 0.00 | $0.00 | 380000 |
| 2023-11-10 | 0.00 | $0.00 | 25000 |
| 2023-11-09 | 0.00 | $0.00 | 9378 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 999999 |
| 2023-11-03 | 0.00 | $0.00 | 2800 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 4000 |
| 2023-10-31 | 0.00 | $0.00 | 111570 |
| 2023-10-30 | 0.00 | $0.00 | 719000 |
| 2023-10-27 | 0.00 | $0.00 | 990000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 16900 |
| 2023-10-23 | 0.00 | $0.00 | 45998 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 25000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 444000 |
| 2023-10-13 | 0.00 | $0.00 | 2.1M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 11.8M |
| 2023-10-10 | 0.00 | $0.00 | 15001 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 156000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | 300000 |
| 2023-09-27 | 0.00 | $0.00 | 513526 |
| 2023-09-26 | 0.00 | $0.00 | 10040 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 32.8M |
| 2023-09-21 | 0.00 | $0.00 | 3.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000000 |
| 2023-09-18 | 0.00 | $0.00 | 719610 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 200000 |
| 2023-09-13 | 0.00 | $0.00 | 40000 |
| 2023-09-12 | 0.00 | $0.00 | 5.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.7M |
| 2023-09-08 | 0.00 | $0.00 | 15390 |
| 2023-09-07 | 0.00 | $0.00 | 600000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 909355 |
| 2023-09-01 | 0.00 | $0.00 | 28.6M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 353000 |
| 2023-08-29 | 0.00 | $0.00 | 700000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 550000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 671 |
| 2023-08-21 | 0.00 | $0.00 | 253000 |
| 2023-08-18 | 0.00 | $0.00 | 1.0M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 353000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 150058 |
| 2023-08-10 | 0.00 | $0.00 | 195200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 200 |
| 2023-08-03 | 0.00 | $0.00 | 53299 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 212980 |
| 2023-07-31 | 0.00 | $0.00 | 530000 |
| 2023-07-28 | 0.00 | $0.00 | 170000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6.0M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 67981 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 27950 |
| 2023-07-19 | 0.00 | $0.00 | 7633 |
| 2023-07-18 | 0.00 | $0.00 | 7.7M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 4.3M |
| 2023-07-13 | 0.00 | $0.00 | 4.4M |
| 2023-07-12 | 0.00 | $0.00 | 8800 |
| 2023-07-11 | 0.00 | $0.00 | 1.4M |
| 2023-07-10 | 0.00 | $0.00 | 500000 |
| 2023-07-07 | 0.00 | $0.00 | 184000 |
| 2023-07-06 | 0.00 | $0.00 | 277000 |
| 2023-07-05 | 0.00 | $0.00 | 621400 |
| 2023-07-03 | 0.00 | $0.00 | 330000 |
| 2023-06-30 | 0.00 | $0.00 | 1205 |
| 2023-06-29 | 0.00 | $0.00 | 444444 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1.5M |
| 2023-06-26 | 0.00 | $0.00 | 187500 |
| 2023-06-23 | 0.00 | $0.00 | 4.9M |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1.7M |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 1.7M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 244876 |
| 2023-06-13 | 0.00 | $0.00 | 168876 |
| 2023-06-12 | 0.00 | $0.00 | 9.4M |
| 2023-06-09 | 0.00 | $0.00 | 27.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.2M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1.0M |
| 2023-06-05 | 0.00 | $0.00 | 300000 |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.8M |
| 2023-05-31 | 0.00 | $0.00 | 3.2M |
| 2023-05-30 | 0.00 | $0.00 | 7.9M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 901000 |
| 2023-05-24 | 0.00 | $0.00 | 399999 |
| 2023-05-23 | 0.00 | $0.00 | 17.8M |
| 2023-05-22 | 0.00 | $0.00 | 1.5M |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 2.4M |
| 2023-05-16 | 0.00 | $0.00 | 312931 |
| 2023-05-15 | 0.00 | $0.00 | 7.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 25000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 10000 |
| 2023-05-05 | 0.00 | $0.00 | 2.1M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 349755 |
| 2023-05-02 | 0.00 | $0.00 | 1000000 |
| 2023-05-01 | 0.00 | $0.00 | 4.7M |
| 2023-04-28 | 0.00 | $0.00 | 8.5M |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 174179 |
| 2023-04-24 | 0.00 | $0.00 | 500000 |
| 2023-04-21 | 0.00 | $0.00 | 3750 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1.4M |
| 2023-04-17 | 0.00 | $0.00 | 3.7M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | 145000 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 4000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 11500 |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | 15000 |
| 2023-04-03 | 0.00 | $0.00 | 5.5M |
| 2023-03-31 | 0.00 | $0.00 | 203075 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 88501 |
| 2023-03-27 | 0.00 | $0.00 | 40300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.4M |
| 2023-03-21 | 0.00 | $0.00 | 910500 |
| 2023-03-20 | 0.00 | $0.00 | 200000 |
| 2023-03-17 | 0.00 | $0.00 | 2.2M |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 2.1M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 450000 |
| 2023-03-10 | 0.00 | $0.00 | 1.4M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 13400 |
| 2023-03-07 | 0.00 | $0.00 | 92600 |
| 2023-03-06 | 0.00 | $0.00 | 1.4M |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 700 |
| 2023-02-28 | 0.00 | $0.00 | 30000 |
| 2023-02-27 | 0.00 | $0.00 | 90000 |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 50 |
| 2023-02-22 | 0.00 | $0.00 | 500000 |
| 2023-02-21 | 0.00 | $0.00 | 1.9M |
| 2023-02-17 | 0.00 | $0.00 | 1.2M |
| 2023-02-16 | 0.00 | $0.00 | 622629 |
| 2023-02-15 | 0.00 | $0.00 | 2501 |
| 2023-02-14 | 0.00 | $0.00 | 1.6M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 10000 |
| 2023-02-09 | 0.00 | $0.00 | 980000 |
| 2023-02-08 | 0.00 | $0.00 | 580000 |
| 2023-02-07 | 0.00 | $0.00 | 8.2M |
| 2023-02-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 504999 |
| 2023-01-31 | 0.00 | $0.00 | 10001 |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.8M |
| 2023-01-26 | 0.00 | $0.00 | 55425 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 1000000 |
| 2023-01-23 | 0.00 | $0.00 | 602000 |
| 2023-01-20 | 0.00 | $0.00 | 3.1M |
| 2023-01-19 | 0.00 | $0.00 | 660000 |
| 2023-01-18 | 0.00 | $0.00 | 283668 |
| 2023-01-17 | 0.00 | $0.00 | 4.0M |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 571300 |
| 2023-01-10 | 0.00 | $0.00 | 800000 |
| 2023-01-09 | 0.00 | $0.00 | 1900 |
| 2023-01-06 | 0.00 | $0.00 | 621000 |
| 2023-01-05 | 0.00 | $0.00 | 1.6M |
| 2023-01-04 | 0.00 | $0.00 | 1.3M |
| 2023-01-03 | 0.00 | $0.00 | 249025 |
| 2022-12-30 | 0.00 | $0.00 | 11.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.1M |
| 2022-12-28 | 0.00 | $0.00 | 10.9M |
| 2022-12-27 | 0.00 | $0.00 | 9.2M |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 627003 |
| 2022-12-21 | 0.00 | $0.00 | 835890 |
| 2022-12-20 | 0.00 | $0.00 | 1.8M |
| 2022-12-19 | 0.00 | $0.00 | 568000 |
| 2022-12-16 | 0.00 | $0.00 | 11.1M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 7.7M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 827675 |
| 2022-12-09 | 0.00 | $0.00 | 850000 |
| 2022-12-08 | 0.00 | $0.00 | 45000 |
| 2022-12-07 | 0.00 | $0.00 | 5.6M |
| 2022-12-06 | 0.00 | $0.00 | 140000 |
| 2022-12-05 | 0.00 | $0.00 | 32500 |
| 2022-12-02 | 0.00 | $0.00 | 934970 |
| 2022-12-01 | 0.00 | $0.00 | 4.7M |
| 2022-11-30 | 0.00 | $0.00 | 536705 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 7.0M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 514720 |
| 2022-11-22 | 0.00 | $0.00 | 38000 |
| 2022-11-21 | 0.00 | $0.00 | 122719 |
| 2022-11-18 | 0.00 | $0.00 | 5.4M |
| 2022-11-17 | 0.00 | $0.00 | 38500 |
| 2022-11-16 | 0.00 | $0.00 | 331000 |
| 2022-11-15 | 0.00 | $0.00 | 1.4M |
| 2022-11-14 | 0.00 | $0.00 | 1.8M |
| 2022-11-11 | 0.00 | $0.00 | 749172 |
| 2022-11-10 | 0.00 | $0.00 | 875500 |
| 2022-11-09 | 0.00 | $0.00 | 999999 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 82500 |
| 2022-11-04 | 0.00 | $0.00 | 227100 |
| 2022-11-03 | 0.00 | $0.00 | 70100 |
| 2022-11-02 | 0.00 | $0.00 | 100000 |
| 2022-11-01 | 0.00 | $0.00 | 270000 |
| 2022-10-31 | 0.00 | $0.00 | 110700 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100869 |
| 2022-10-25 | 0.00 | $0.00 | 351666 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 3400 |
| 2022-10-20 | 0.00 | $0.00 | 525500 |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 5.4M |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | 2.1M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 121384 |
| 2022-10-10 | 0.00 | $0.00 | 2.2M |
| 2022-10-07 | 0.00 | $0.00 | 3.3M |
| 2022-10-06 | 0.00 | $0.00 | 2.7M |
| 2022-10-05 | 0.00 | $0.00 | 3.8M |
| 2022-10-04 | 0.00 | $0.00 | 500100 |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 104953 |
| 2022-09-29 | 0.00 | $0.00 | 2.0M |
| 2022-09-28 | 0.00 | $0.00 | 4.1M |
| 2022-09-27 | 0.00 | $0.00 | 333887 |
| 2022-09-26 | 0.00 | $0.00 | 2.7M |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 585714 |
| 2022-09-21 | 0.00 | $0.00 | 4.2M |
| 2022-09-20 | 0.00 | $0.00 | 17.8M |
| 2022-09-19 | 0.00 | $0.00 | 1.6M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 2.0M |
| 2022-09-14 | 0.00 | $0.00 | 590728 |
| 2022-09-13 | 0.00 | $0.00 | 1.5M |
| 2022-09-12 | 0.00 | $0.00 | 3.6M |
| 2022-09-09 | 0.00 | $0.00 | 4.9M |
| 2022-09-08 | 0.00 | $0.00 | 3.4M |
| 2022-09-07 | 0.00 | $0.00 | 2.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.2M |
| 2022-09-02 | 0.00 | $0.00 | 2.0M |
| 2022-09-01 | 0.00 | $0.00 | 18.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 6.5M |
| 2022-08-26 | 0.00 | $0.00 | 1.6M |
| 2022-08-25 | 0.00 | $0.00 | 879000 |
| 2022-08-24 | 0.00 | $0.00 | 688707 |
| 2022-08-23 | 0.00 | $0.00 | 478141 |
| 2022-08-22 | 0.00 | $0.00 | 14.7M |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 2.8M |
| 2022-08-17 | 0.00 | $0.00 | 3.8M |
| 2022-08-16 | 0.00 | $0.00 | 24.0M |
| 2022-08-15 | 0.00 | $0.00 | 5.6M |
| 2022-08-12 | 0.00 | $0.00 | 165100 |
| 2022-08-11 | 0.00 | $0.00 | 9.3M |
| 2022-08-10 | 0.00 | $0.00 | 4.2M |
| 2022-08-09 | 0.00 | $0.00 | 6.2M |
| 2022-08-08 | 0.00 | $0.00 | 5.4M |
| 2022-08-05 | 0.00 | $0.00 | 10.2M |
| 2022-08-04 | 0.00 | $0.00 | 12.5M |
| 2022-08-03 | 0.00 | $0.00 | 48.6M |
| 2022-08-02 | 0.00 | $0.00 | 1.8M |
| 2022-08-01 | 0.00 | $0.00 | 3.7M |
| 2022-07-29 | 0.00 | $0.00 | 2.1M |
| 2022-07-28 | 0.00 | $0.00 | 8.5M |
| 2022-07-27 | 0.00 | $0.00 | 13.1M |
| 2022-07-26 | 0.00 | $0.00 | 7.7M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 14.0M |
| 2022-07-21 | 0.00 | $0.00 | 10.2M |
| 2022-07-20 | 0.00 | $0.00 | 3.2M |
| 2022-07-19 | 0.00 | $0.00 | 18.1M |
| 2022-07-18 | 0.00 | $0.00 | 7.8M |
| 2022-07-15 | 0.00 | $0.00 | 38.2M |
| 2022-07-14 | 0.00 | $0.00 | 1.3M |
| 2022-07-13 | 0.00 | $0.00 | 71.9M |
| 2022-07-12 | 0.00 | $0.00 | 13.0M |
| 2022-07-11 | 0.00 | $0.00 | 37.7M |
| 2022-07-08 | 0.00 | $0.00 | 22.3M |
| 2022-07-07 | 0.00 | $0.00 | 17.1M |
| 2022-07-06 | 0.00 | $0.00 | 52.6M |
| 2022-07-05 | 0.00 | $0.00 | 132.3M |
| 2022-07-01 | 0.00 | $0.00 | 30.8M |
| 2022-06-30 | 0.00 | $0.00 | 31.2M |
| 2022-06-29 | 0.00 | $0.00 | 89.0M |
| 2022-06-28 | 0.00 | $0.00 | 74.4M |
| 2022-06-27 | 0.00 | $0.00 | 73.0M |
| 2022-06-24 | 0.00 | $0.00 | 125.5M |
| 2022-06-23 | 0.00 | $0.00 | 141.0M |
| 2022-06-22 | 0.00 | $0.00 | 74.0M |
| 2022-06-21 | 0.00 | $0.00 | 1.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.1M |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 8.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.8M |
| 2022-06-13 | 0.00 | $0.00 | 1.9M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.8M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 52.6M |
| 2022-06-06 | 0.00 | $0.00 | 47500 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 41250 |
| 2022-05-31 | 0.00 | $0.00 | 2.5M |
| 2022-05-27 | 0.00 | $0.00 | 432911 |
| 2022-05-26 | 0.00 | $0.00 | 114911 |
| 2022-05-25 | 0.00 | $0.00 | 502136 |
| 2022-05-24 | 0.00 | $0.00 | 810044 |
| 2022-05-23 | 0.00 | $0.00 | 276911 |
| 2022-05-20 | 0.00 | $0.00 | 6.2M |
| 2022-05-19 | 0.00 | $0.00 | 510000 |
| 2022-05-18 | 0.00 | $0.00 | 815633 |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 4.4M |
| 2022-05-13 | 0.00 | $0.00 | 1.1M |
| 2022-05-12 | 0.00 | $0.00 | 1.9M |
| 2022-05-11 | 0.00 | $0.00 | 306646 |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 2.2M |
| 2022-05-06 | 0.00 | $0.00 | 4.2M |
| 2022-05-05 | 0.00 | $0.00 | 1.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.6M |
| 2022-05-03 | 0.00 | $0.00 | 3.7M |
| 2022-05-02 | 0.00 | $0.00 | 6.8M |
| 2022-04-29 | 0.00 | $0.00 | 3.8M |
| 2022-04-28 | 0.00 | $0.00 | 899921 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.3M |
| 2022-04-22 | 0.00 | $0.00 | 200300 |
| 2022-04-21 | 0.00 | $0.00 | 394445 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 27.3M |
| 2022-04-18 | 0.00 | $0.00 | 4.2M |
| 2022-04-14 | 0.00 | $0.00 | 5.7M |
| 2022-04-13 | 0.00 | $0.00 | 12.4M |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-08 | 0.00 | $0.00 | 10.2M |
| 2022-04-07 | 0.00 | $0.00 | 867751 |
| 2022-04-06 | 0.00 | $0.00 | 990539 |
| 2022-04-05 | 0.00 | $0.00 | 5495 |
| 2022-04-04 | 0.00 | $0.00 | 40000 |
| 2022-04-01 | 0.00 | $0.00 | 30100 |
| 2022-03-31 | 0.00 | $0.00 | 555385 |
| 2022-03-30 | 0.00 | $0.00 | 875268 |
| 2022-03-29 | 0.00 | $0.00 | 1.9M |
| 2022-03-28 | 0.00 | $0.00 | 3.1M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 840107 |
| 2022-03-23 | 0.00 | $0.00 | 3.0M |
| 2022-03-22 | 0.00 | $0.00 | 615243 |
| 2022-03-21 | 0.00 | $0.00 | 396921 |
| 2022-03-18 | 0.00 | $0.00 | 100000 |
| 2022-03-17 | 0.00 | $0.00 | 2.3M |
| 2022-03-16 | 0.00 | $0.00 | 300100 |
| 2022-03-15 | 0.00 | $0.00 | 1.4M |
| 2022-03-14 | 0.00 | $0.00 | 250000 |
| 2022-03-11 | 0.00 | $0.00 | 3.2M |
| 2022-03-10 | 0.00 | $0.00 | 575 |
| 2022-03-09 | 0.00 | $0.00 | 1.4M |
| 2022-03-08 | 0.00 | $0.00 | 9.2M |
| 2022-03-07 | 0.00 | $0.00 | 131573 |
| 2022-03-04 | 0.00 | $0.00 | 1.6M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 2500 |
| 2022-03-01 | 0.00 | $0.00 | 1009 |
| 2022-02-28 | 0.00 | $0.00 | 3.8M |
| 2022-02-25 | 0.00 | $0.00 | 1.8M |
| 2022-02-24 | 0.00 | $0.00 | 10.7M |
| 2022-02-23 | 0.00 | $0.00 | 18.5M |
| 2022-02-22 | 0.00 | $0.00 | 23.4M |
| 2022-02-18 | 0.00 | $0.00 | 4.5M |
| 2022-02-17 | 0.00 | $0.00 | 6.5M |
| 2022-02-16 | 0.00 | $0.00 | 15.4M |
| 2022-02-15 | 0.01 | $0.00 | 20.8M |
| 2022-02-14 | 0.01 | $0.00 | 300000 |
| 2022-02-11 | 0.01 | $0.00 | 550428 |
| 2022-02-10 | 0.01 | $0.01 | 2.3M |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 5.0M |
| 2022-02-07 | 0.01 | $0.01 | 2.7M |
| 2022-02-04 | 0.01 | $0.01 | 7.4M |
| 2022-02-03 | 0.01 | $0.01 | 3.5M |
| 2022-02-02 | 0.01 | $0.01 | 457338 |
| 2022-02-01 | 0.01 | $0.01 | 35950 |
| 2022-01-31 | 0.01 | $0.01 | 3.3M |
| 2022-01-28 | 0.01 | $0.01 | 14.8M |
| 2022-01-27 | 0.01 | $0.01 | 8.0M |
| 2022-01-26 | 0.01 | $0.01 | 10.9M |
| 2022-01-25 | 0.01 | $0.01 | 1.6M |
| 2022-01-24 | 0.01 | $0.01 | 22.4M |
| 2022-01-21 | 0.01 | $0.01 | 64.5M |
| 2022-01-20 | 0.01 | $0.01 | 5.4M |
| 2022-01-19 | 0.01 | $0.01 | 8.6M |
| 2022-01-18 | 0.01 | $0.00 | 3.4M |
| 2022-01-14 | 0.01 | $0.01 | 2.3M |
| 2022-01-13 | 0.01 | $0.01 | 8.1M |
| 2022-01-12 | 0.01 | $0.01 | 1.8M |
| 2022-01-11 | 0.01 | $0.01 | 65000 |
| 2022-01-10 | 0.01 | $0.01 | 3.0M |
| 2022-01-07 | 0.01 | $0.01 | 14.5M |
| 2022-01-06 | 0.01 | $0.01 | 899700 |
| 2022-01-05 | 0.01 | $0.01 | 3.5M |
| 2022-01-04 | 0.01 | $0.01 | 885872 |
| 2022-01-03 | 0.01 | $0.01 | 1.4M |
| 2021-12-31 | 0.01 | $0.01 | 12.3M |
| 2021-12-30 | 0.01 | $0.01 | 14.5M |
| 2021-12-29 | 0.01 | $0.01 | 7.7M |
| 2021-12-28 | 0.01 | $0.01 | 9.4M |
| 2021-12-27 | 0.01 | $0.00 | 1.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.2M |
| 2021-12-22 | 0.01 | $0.01 | 3.8M |
| 2021-12-21 | 0.01 | $0.01 | 5.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.6M |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 1.6M |
| 2021-12-15 | 0.01 | $0.01 | 4.0M |
| 2021-12-14 | 0.01 | $0.01 | 11.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.0M |
| 2021-12-10 | 0.01 | $0.01 | 1.6M |
| 2021-12-09 | 0.01 | $0.01 | 1.8M |
| 2021-12-08 | 0.01 | $0.01 | 5.8M |
| 2021-12-07 | 0.01 | $0.00 | 4.7M |
| 2021-12-06 | 0.01 | $0.00 | 4.0M |
| 2021-12-03 | 0.01 | $0.01 | 7.1M |
| 2021-12-02 | 0.01 | $0.01 | 8.9M |
| 2021-12-01 | 0.01 | $0.01 | 6.4M |
| 2021-11-30 | 0.01 | $0.01 | 7.7M |
| 2021-11-29 | 0.01 | $0.01 | 9.8M |
| 2021-11-26 | 0.01 | $0.01 | 917549 |
| 2021-11-24 | 0.01 | $0.01 | 10.7M |
| 2021-11-23 | 0.01 | $0.01 | 12.2M |
| 2021-11-22 | 0.01 | $0.00 | 9.4M |
| 2021-11-19 | 0.01 | $0.01 | 19.0M |
| 2021-11-18 | 0.01 | $0.01 | 13.0M |
| 2021-11-17 | 0.01 | $0.01 | 3.7M |
| 2021-11-16 | 0.01 | $0.01 | 9.9M |
| 2021-11-15 | 0.01 | $0.01 | 8.2M |
| 2021-11-12 | 0.01 | $0.01 | 9.5M |
| 2021-11-11 | 0.01 | $0.01 | 16.4M |
| 2021-11-10 | 0.01 | $0.01 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 2.5M |
| 2021-11-08 | 0.01 | $0.01 | 4.3M |
| 2021-11-05 | 0.01 | $0.01 | 4.7M |
| 2021-11-04 | 0.01 | $0.01 | 12.7M |
| 2021-11-03 | 0.01 | $0.01 | 38.0M |
| 2021-11-02 | 0.01 | $0.01 | 4.8M |
| 2021-11-01 | 0.01 | $0.01 | 4.8M |
| 2021-10-29 | 0.01 | $0.01 | 6.5M |
| 2021-10-28 | 0.01 | $0.01 | 5.6M |
| 2021-10-27 | 0.02 | $0.01 | 4.0M |
| 2021-10-26 | 0.02 | $0.01 | 12.2M |
| 2021-10-25 | 0.02 | $0.01 | 6.7M |
| 2021-10-22 | 0.02 | $0.01 | 19.2M |
| 2021-10-21 | 0.02 | $0.01 | 23.4M |
| 2021-10-20 | 0.02 | $0.02 | 8.1M |
| 2021-10-19 | 0.02 | $0.02 | 7.2M |
| 2021-10-18 | 0.02 | $0.02 | 6.0M |
| 2021-10-15 | 0.02 | $0.02 | 14.2M |
| 2021-10-14 | 0.02 | $0.02 | 8.9M |
| 2021-10-13 | 0.02 | $0.02 | 3.6M |
| 2021-10-12 | 0.02 | $0.02 | 3.6M |
| 2021-10-11 | 0.02 | $0.01 | 4.9M |
| 2021-10-08 | 0.02 | $0.02 | 5.2M |
| 2021-10-07 | 0.02 | $0.02 | 3.0M |
| 2021-10-06 | 0.02 | $0.01 | 5.3M |
| 2021-10-05 | 0.02 | $0.01 | 18.9M |
| 2021-10-04 | 0.02 | $0.02 | 12.9M |
| 2021-10-01 | 0.02 | $0.02 | 13.4M |
| 2021-09-30 | 0.02 | $0.02 | 5.7M |
| 2021-09-29 | 0.02 | $0.02 | 7.8M |
| 2021-09-28 | 0.02 | $0.02 | 5.8M |
| 2021-09-27 | 0.02 | $0.02 | 10.6M |
| 2021-09-24 | 0.02 | $0.02 | 9.3M |
| 2021-09-23 | 0.02 | $0.02 | 15.5M |
| 2021-09-22 | 0.01 | $0.02 | 14.4M |
| 2021-09-21 | 0.01 | $0.02 | 22.5M |
| 2021-09-20 | 0.01 | $0.02 | 31.0M |
| 2021-09-17 | 0.01 | $0.01 | 15.3M |
| 2021-09-16 | 0.01 | $0.01 | 5.9M |
| 2021-09-15 | 0.01 | $0.01 | 5.3M |
| 2021-09-14 | 0.01 | $0.01 | 5.0M |
| 2021-09-13 | 0.01 | $0.01 | 3.4M |
| 2021-09-10 | 0.01 | $0.01 | 9.2M |
| 2021-09-09 | 0.01 | $0.01 | 3.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.8M |
| 2021-09-07 | 0.01 | $0.01 | 10.1M |
| 2021-09-03 | 0.01 | $0.01 | 6.5M |
| 2021-09-02 | 0.01 | $0.01 | 16.7M |
| 2021-09-01 | 0.01 | $0.01 | 3.9M |
| 2021-08-31 | 0.01 | $0.01 | 10.6M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 9.4M |
| 2021-08-26 | 0.01 | $0.01 | 34.7M |
| 2021-08-25 | 0.01 | $0.01 | 9.8M |
| 2021-08-24 | 0.01 | $0.01 | 12.1M |
| 2021-08-23 | 0.01 | $0.01 | 9.7M |
| 2021-08-20 | 0.01 | $0.01 | 12.3M |
| 2021-08-19 | 0.01 | $0.01 | 16.2M |
| 2021-08-18 | 0.02 | $0.01 | 8.9M |
| 2021-08-17 | 0.02 | $0.01 | 3.6M |
| 2021-08-16 | 0.02 | $0.01 | 6.1M |
| 2021-08-13 | 0.02 | $0.01 | 8.3M |
| 2021-08-12 | 0.02 | $0.01 | 9.5M |
| 2021-08-11 | 0.02 | $0.01 | 9.9M |
| 2021-08-10 | 0.02 | $0.01 | 32.0M |
| 2021-08-09 | 0.02 | $0.01 | 37.7M |
| 2021-08-06 | 0.02 | $0.01 | 67.8M |
| 2021-08-05 | 0.02 | $0.02 | 23.6M |
| 2021-08-04 | 0.02 | $0.02 | 21.9M |
| 2021-08-03 | 0.02 | $0.02 | 23.3M |
| 2021-08-02 | 0.02 | $0.02 | 39.8M |
| 2021-07-30 | 0.02 | $0.02 | 33.9M |
| 2021-07-29 | 0.02 | $0.02 | 10.4M |
| 2021-07-28 | 0.02 | $0.02 | 7.2M |
| 2021-07-27 | 0.02 | $0.02 | 20.8M |
| 2021-07-26 | 0.02 | $0.02 | 17.6M |
| 2021-07-23 | 0.02 | $0.02 | 15.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-20
Close Price
$0.26
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.27 | $0.26 | 100 |
| 2026-07-17 | 0.27 | $0.26 | 1100 |
| 2026-07-16 | 0.27 | $0.26 | 10250 |
| 2026-07-15 | 0.28 | $0.26 | — |
| 2026-07-14 | 0.28 | $0.26 | 100 |
| 2026-07-13 | 0.28 | $0.26 | 2600 |
| 2026-07-10 | 0.28 | $0.26 | — |
| 2026-07-09 | 0.29 | $0.26 | 100 |
| 2026-07-08 | 0.29 | $0.28 | — |
| 2026-07-07 | 0.29 | $0.28 | — |
| 2026-07-06 | 0.30 | $0.28 | 12800 |
| 2026-07-02 | 0.30 | $0.28 | 12800 |
| 2026-07-01 | 0.30 | $0.26 | 12800 |
| 2026-06-30 | 0.31 | $0.26 | 12900 |
| 2026-06-29 | 0.32 | $0.31 | 405 |
| 2026-06-26 | 0.32 | $0.31 | 406 |
| 2026-06-25 | 0.32 | $0.31 | 1650 |
| 2026-06-24 | 0.32 | $0.31 | 1650 |
| 2026-06-23 | 0.33 | $0.31 | 1650 |
| 2026-06-22 | 0.34 | $0.31 | 1650 |
| 2026-06-18 | 0.35 | $0.31 | 1650 |
| 2026-06-17 | 0.36 | $0.31 | 101 |
| 2026-06-16 | 0.37 | $0.33 | 700 |
| 2026-06-15 | 0.38 | $0.31 | 200 |
| 2026-06-12 | 0.40 | $0.32 | 2500 |
| 2026-06-11 | 0.41 | $0.31 | 2500 |
| 2026-06-10 | 0.43 | $0.33 | 2500 |
| 2026-06-09 | 0.45 | $0.33 | 2500 |
| 2026-06-08 | 0.46 | $0.33 | 100 |
| 2026-06-05 | 0.48 | $0.33 | 2500 |
| 2026-06-04 | 0.50 | $0.33 | 2099 |
| 2026-06-03 | 0.53 | $0.37 | 1300 |
| 2026-06-02 | 0.55 | $0.37 | 5300 |
| 2026-06-01 | 0.57 | $0.25 | 21150 |
| 2026-05-29 | 0.60 | $0.47 | 7449 |
| 2026-05-28 | 0.62 | $0.65 | 2054 |
| 2026-05-27 | 0.62 | $0.64 | 1150 |
| 2026-05-26 | 0.62 | $0.54 | 176 |
| 2026-05-22 | 0.63 | $0.68 | 5700 |
| 2026-05-21 | 0.62 | $0.67 | 1400 |
| 2026-05-20 | 0.62 | $0.67 | 124 |
| 2026-05-19 | 0.61 | $0.57 | 310 |
| 2026-05-18 | 0.62 | $0.58 | 539 |
| 2026-05-15 | 0.63 | $0.55 | 100 |
| 2026-05-14 | 0.64 | $0.59 | 100 |
| 2026-05-13 | 0.64 | $0.55 | 487 |
| 2026-05-12 | 0.66 | $0.59 | 2300 |
| 2026-05-11 | 0.66 | $0.57 | 100 |
| 2026-05-08 | 0.67 | $0.67 | 1700 |
| 2026-05-07 | 0.67 | $0.66 | — |
| 2026-05-06 | 0.68 | $0.66 | 300 |
| 2026-05-05 | 0.68 | $0.70 | 400 |
| 2026-05-04 | 0.68 | $0.70 | 200 |
| 2026-05-01 | 0.67 | $0.67 | 100 |
| 2026-04-30 | 0.67 | $0.67 | 520 |
| 2026-04-29 | 0.67 | $0.70 | 500 |
| 2026-04-28 | 0.67 | $0.58 | 200 |
| 2026-04-27 | 0.67 | $0.70 | 1350 |
| 2026-04-24 | 0.67 | $0.64 | 100 |
| 2026-04-23 | 0.67 | $0.70 | 200 |
| 2026-04-22 | 0.67 | $0.60 | 3700 |
| 2026-04-21 | 0.67 | $0.68 | 377 |
| 2026-04-20 | 0.67 | $0.68 | 6800 |
| 2026-04-17 | 0.67 | $0.74 | 377 |
| 2026-04-16 | 0.67 | $0.75 | 600 |
| 2026-04-15 | 0.66 | $0.60 | 575 |
| 2026-04-14 | 0.66 | $0.83 | 1700 |
| 2026-04-13 | 0.65 | $0.58 | 1000 |
| 2026-04-10 | 0.66 | $0.74 | 1000 |
| 2026-04-09 | 0.65 | $0.71 | 2000 |
| 2026-04-08 | 0.65 | $0.71 | 2100 |
| 2026-04-07 | 0.64 | $0.57 | 1000 |
| 2026-04-06 | 0.66 | $0.57 | 1000 |
| 2026-04-02 | 0.67 | $0.60 | 1100 |
| 2026-04-01 | 0.68 | $0.60 | 6928 |
| 2026-03-31 | 0.69 | $0.53 | 2140 |
| 2026-03-30 | 0.71 | $0.60 | 2920 |
| 2026-03-27 | 0.73 | $0.70 | 2100 |
| 2026-03-26 | 0.73 | $0.70 | 2100 |
| 2026-03-25 | 0.74 | $0.70 | 4320 |
| 2026-03-24 | 0.74 | $0.68 | 1000 |
| 2026-03-23 | 0.75 | $0.70 | 1475 |
| 2026-03-20 | 0.76 | $0.70 | 1400 |
| 2026-03-19 | 0.77 | $0.71 | 1400 |
| 2026-03-18 | 0.77 | $0.71 | 3621 |
| 2026-03-17 | 0.78 | $0.70 | 1482 |
| 2026-03-16 | 0.79 | $0.70 | 6400 |
| 2026-03-13 | 0.80 | $0.77 | 2510 |
| 2026-03-12 | 0.80 | $0.80 | 2500 |
| 2026-03-11 | 0.80 | $0.80 | 3510 |
| 2026-03-10 | 0.80 | $0.80 | 1900 |
| 2026-03-09 | 0.80 | $0.80 | 1450 |
| 2026-03-06 | 0.80 | $0.80 | 160 |
| 2026-03-05 | 0.80 | $0.82 | 100 |
| 2026-03-04 | 0.80 | $0.82 | 300 |
| 2026-03-03 | 0.80 | $0.80 | 400 |
| 2026-03-02 | 0.80 | $0.80 | 1000 |
| 2026-02-27 | 0.80 | $0.80 | 100 |
| 2026-02-26 | 0.80 | $0.83 | 1143 |
| 2026-02-25 | 0.80 | $0.80 | 100 |
| 2026-02-24 | 0.80 | $0.80 | 100 |
| 2026-02-23 | 0.80 | $0.81 | 519 |
| 2026-02-20 | 0.80 | $0.83 | 1300 |
| 2026-02-19 | 0.79 | $0.78 | 199 |
| 2026-02-18 | 0.80 | $0.78 | 1419 |
| 2026-02-17 | 0.80 | $0.81 | 300 |
| 2026-02-13 | 0.80 | $0.78 | 1125 |
| 2026-02-12 | 0.80 | $0.78 | 302 |
| 2026-02-11 | 0.80 | $0.78 | 3586 |
| 2026-02-10 | 0.81 | $0.79 | 1000 |
| 2026-02-09 | 0.81 | $0.80 | 599 |
| 2026-02-06 | 0.81 | $0.79 | 1768 |
| 2026-02-05 | 0.81 | $0.79 | 2268 |
| 2026-02-04 | 0.82 | $0.81 | 444 |
| 2026-02-03 | 0.82 | $0.83 | 1600 |
| 2026-02-02 | 0.82 | $0.82 | 378 |
| 2026-01-30 | 0.82 | $0.80 | 3300 |
| 2026-01-29 | 0.82 | $0.80 | 398 |
| 2026-01-28 | 0.83 | $0.83 | 4700 |
| 2026-01-27 | 0.83 | $0.81 | 1000 |
| 2026-01-26 | 0.83 | $0.81 | 2699 |
| 2026-01-23 | 0.83 | $0.78 | 1600 |
| 2026-01-22 | 0.84 | $0.79 | 1544 |
| 2026-01-21 | 0.85 | $0.79 | 900 |
| 2026-01-20 | 0.85 | $0.79 | 480 |
| 2026-01-16 | 0.86 | $0.81 | 8799 |
| 2026-01-15 | 0.86 | $0.91 | 2900 |
| 2026-01-14 | 0.86 | $0.92 | 3298 |
| 2026-01-13 | 0.85 | $0.85 | 3800 |
| 2026-01-12 | 0.84 | $0.85 | 3300 |
| 2026-01-09 | 0.83 | $0.78 | 14399 |
| 2026-01-08 | 0.83 | $0.85 | 468 |
| 2026-01-07 | 0.82 | $0.90 | 300 |
| 2026-01-06 | 0.80 | $0.90 | 5900 |
| 2026-01-05 | 0.78 | $0.86 | 7600 |
| 2026-01-02 | 0.75 | $0.86 | 3200 |
| 2025-12-31 | 0.73 | $0.79 | 6590 |
| 2025-12-30 | 0.71 | $0.80 | 1911 |
| 2025-12-29 | 0.68 | $0.81 | 6240 |
| 2025-12-26 | 0.65 | $0.90 | 7196 |
| 2025-12-24 | 0.61 | $0.89 | 900 |
| 2025-12-23 | 0.57 | $0.85 | 2700 |
| 2025-12-22 | 0.53 | $0.96 | 18203 |
| 2025-12-19 | 0.47 | $0.86 | 10782 |
| 2025-12-18 | 0.42 | $0.81 | 9198 |
| 2025-12-17 | 0.36 | $0.75 | 23234 |
| 2025-12-16 | 0.32 | $0.57 | 1935 |
| 2025-12-15 | 0.29 | $0.45 | 29180 |
| 2025-12-12 | 0.26 | $0.38 | 829 |
| 2025-12-11 | 0.25 | $0.39 | 13064 |
| 2025-12-10 | 0.23 | $0.38 | 5610 |
| 2025-12-09 | 0.21 | $0.37 | 16300 |
| 2025-12-08 | 0.19 | $0.40 | 39747 |
| 2025-12-05 | 0.16 | $0.32 | 46388 |
| 2025-12-04 | 0.15 | $0.19 | 59475 |
| 2025-12-03 | 0.14 | $0.18 | 76799 |
| 2025-12-02 | 0.14 | $0.16 | 13300 |
| 2025-12-01 | 0.13 | $0.13 | 1301 |
| 2025-11-28 | 0.13 | $0.14 | — |
| 2025-11-26 | 0.13 | $0.14 | 7602 |
| 2025-11-25 | 0.13 | $0.14 | 600 |
| 2025-11-24 | 0.13 | $0.12 | 200 |
| 2025-11-21 | 0.13 | $0.12 | 100 |
| 2025-11-20 | 0.13 | $0.15 | 3200 |
| 2025-11-19 | 0.12 | $0.13 | 2181 |
| 2025-11-18 | 0.12 | $0.17 | 200 |
| 2025-11-17 | 0.12 | $0.15 | 1898 |
| 2025-11-14 | 0.11 | $0.12 | 100 |
| 2025-11-13 | 0.11 | $0.14 | 323 |
| 2025-11-12 | 0.11 | $0.13 | 15000 |
| 2025-11-11 | 0.11 | $0.13 | 15000 |
| 2025-11-10 | 0.10 | $0.13 | 24874 |
| 2025-11-07 | 0.10 | $0.12 | 24386 |
| 2025-11-06 | 0.10 | $0.08 | 63504 |
| 2025-11-05 | 0.10 | $0.08 | 129710 |
| 2025-11-04 | 0.10 | $0.11 | 7300 |
| 2025-11-03 | 0.10 | $0.09 | 17499 |
| 2025-10-31 | 0.10 | $0.13 | 38397 |
| 2025-10-30 | 0.09 | $0.14 | 6487 |
| 2025-10-29 | 0.09 | $0.08 | 1350 |
| 2025-10-28 | 0.09 | $0.08 | 1702 |
| 2025-10-27 | 0.10 | $0.10 | 826 |
| 2025-10-24 | 0.10 | $0.10 | 700 |
| 2025-10-23 | 0.11 | $0.10 | 502 |
| 2025-10-22 | 0.11 | $0.09 | 5866 |
| 2025-10-21 | 0.12 | $0.07 | 37830 |
| 2025-10-20 | 0.14 | $0.15 | 38004 |
| 2025-10-17 | 0.15 | $0.11 | 61207 |
| 2025-10-16 | 0.17 | $0.08 | 23247 |
| 2025-10-15 | 0.19 | $0.08 | 34779 |
| 2025-10-14 | 0.21 | $0.06 | 9183 |
| 2025-10-13 | 0.24 | $0.07 | 2778 |
| 2025-10-10 | 0.27 | $0.06 | 8773 |
| 2025-10-09 | 0.29 | $0.07 | 19095 |
| 2025-10-08 | 0.32 | $0.10 | 58454 |
| 2025-10-07 | 0.35 | $0.10 | 29485 |
| 2025-10-06 | 0.38 | $0.08 | 78613 |
| 2025-10-03 | 0.43 | $0.05 | 354579 |
| 2025-10-02 | 0.47 | $0.30 | 5436 |
| 2025-10-01 | 0.50 | $0.33 | 1236 |
| 2025-09-30 | 0.51 | $0.30 | 601 |
| 2025-09-29 | 0.53 | $0.70 | 778 |
| 2025-09-26 | 0.51 | $0.30 | — |
| 2025-09-25 | 0.53 | $0.30 | 250 |
| 2025-09-24 | 0.54 | $0.70 | 14.0M |
| 2025-09-23 | 0.51 | $0.66 | 14.0M |
| 2025-09-22 | 0.48 | $0.70 | 14.0M |
| 2025-09-19 | 0.45 | $0.66 | 308 |
| 2025-09-18 | 0.41 | $0.66 | 117 |
| 2025-09-17 | 0.38 | $0.30 | 1291 |
| 2025-09-16 | 0.37 | $0.57 | 14.0M |
| 2025-09-15 | 0.34 | $0.12 | — |
| 2025-09-12 | 0.35 | $0.12 | — |
| 2025-09-11 | 0.36 | $0.12 | 273 |
| 2025-09-10 | 0.36 | $0.13 | 2517 |
| 2025-09-09 | 0.37 | $2.00 | — |
| 2025-09-08 | 0.19 | $2.00 | 166.5M |
| 2025-09-05 | 0.00 | $0.00 | 520101 |
| 2025-09-04 | 0.00 | $0.00 | 10550 |
| 2025-09-03 | 0.00 | $0.00 | 230000 |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 103644 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 203500 |
| 2025-08-25 | 0.00 | $0.00 | 250000 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 129000 |
| 2025-08-20 | 0.00 | $0.00 | 25583 |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | 50000 |
| 2025-08-14 | 0.00 | $0.00 | 810333 |
| 2025-08-13 | 0.00 | $0.00 | 218000 |
| 2025-08-12 | 0.00 | $0.00 | 100500 |
| 2025-08-11 | 0.00 | $0.00 | 39600 |
| 2025-08-08 | 0.00 | $0.00 | 251222 |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 5750 |
| 2025-08-05 | 0.00 | $0.00 | 300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1300 |
| 2025-07-29 | 0.00 | $0.00 | 45073 |
| 2025-07-28 | 0.00 | $0.00 | 217262 |
| 2025-07-25 | 0.00 | $0.00 | 450 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 147958 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 81801 |
| 2025-07-16 | 0.00 | $0.00 | 15.5M |
| 2025-07-15 | 0.00 | $0.00 | 15.5M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | 100000 |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 9999 |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 2.6M |
| 2025-07-01 | 0.00 | $0.00 | 155124 |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 518309 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 9.7M |
| 2025-06-24 | 0.00 | $0.00 | 463614 |
| 2025-06-23 | 0.00 | $0.00 | 175000 |
| 2025-06-20 | 0.00 | $0.00 | 36503 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3100 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 5500 |
| 2025-06-11 | 0.00 | $0.00 | 5.2M |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 25001 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 5000 |
| 2025-06-03 | 0.00 | $0.00 | 201 |
| 2025-06-02 | 0.00 | $0.00 | 3.0M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 250000 |
| 2025-05-28 | 0.00 | $0.00 | 4.0M |
| 2025-05-27 | 0.00 | $0.00 | 19380 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500000 |
| 2025-05-21 | 0.00 | $0.00 | 4216 |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | 435000 |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 1.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 1.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 1.0M |
| 2025-05-06 | 0.00 | $0.00 | 125000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11.5M |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 16.5M |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6.6M |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 6.6M |
| 2025-04-21 | 0.00 | $0.00 | 6.6M |
| 2025-04-17 | 0.00 | $0.00 | 20919 |
| 2025-04-16 | 0.00 | $0.00 | 13400 |
| 2025-04-15 | 0.00 | $0.00 | 151007 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 1000000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 294286 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10202 |
| 2025-04-03 | 0.00 | $0.00 | 14.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.0M |
| 2025-03-31 | 0.00 | $0.00 | 14.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 101 |
| 2025-03-26 | 0.00 | $0.00 | 202 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 503954 |
| 2025-03-14 | 0.00 | $0.00 | 9919 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 180201 |
| 2025-03-11 | 0.00 | $0.00 | 4637 |
| 2025-03-10 | 0.00 | $0.00 | 243663 |
| 2025-03-07 | 0.00 | $0.00 | 22927 |
| 2025-03-06 | 0.00 | $0.00 | 4.0M |
| 2025-03-05 | 0.00 | $0.00 | 202501 |
| 2025-03-04 | 0.00 | $0.00 | 7606 |
| 2025-03-03 | 0.00 | $0.00 | 17.2M |
| 2025-02-28 | 0.00 | $0.00 | 100202 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 76000 |
| 2025-02-21 | 0.00 | $0.00 | 300574 |
| 2025-02-20 | 0.00 | $0.00 | 680000 |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 9.0M |
| 2025-02-14 | 0.00 | $0.00 | 42.1M |
| 2025-02-13 | 0.00 | $0.00 | 101 |
| 2025-02-12 | 0.00 | $0.00 | 500000 |
| 2025-02-11 | 0.00 | $0.00 | 610000 |
| 2025-02-10 | 0.00 | $0.00 | 7381 |
| 2025-02-07 | 0.00 | $0.00 | 129436 |
| 2025-02-06 | 0.00 | $0.00 | 16.1M |
| 2025-02-05 | 0.00 | $0.00 | 14.5M |
| 2025-02-04 | 0.00 | $0.00 | 666151 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666151 |
| 2025-01-30 | 0.00 | $0.00 | 666151 |
| 2025-01-29 | 0.00 | $0.00 | 980000 |
| 2025-01-28 | 0.00 | $0.00 | 128233 |
| 2025-01-27 | 0.00 | $0.00 | 2.5M |
| 2025-01-24 | 0.00 | $0.00 | 81000 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-22 | 0.00 | $0.00 | 4.5M |
| 2025-01-21 | 0.00 | $0.00 | 111500 |
| 2025-01-17 | 0.00 | $0.00 | 165820 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 15.8M |
| 2025-01-10 | 0.00 | $0.00 | 550000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 2.4M |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.9M |
| 2025-01-02 | 0.00 | $0.00 | 560000 |
| 2024-12-31 | 0.00 | $0.00 | 567500 |
| 2024-12-30 | 0.00 | $0.00 | 12.3M |
| 2024-12-27 | 0.00 | $0.00 | 3.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 985000 |
| 2024-12-23 | 0.00 | $0.00 | 390000 |
| 2024-12-20 | 0.00 | $0.00 | 600000 |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 598697 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 337277 |
| 2024-12-13 | 0.00 | $0.00 | 10.5M |
| 2024-12-12 | 0.00 | $0.00 | 135300 |
| 2024-12-11 | 0.00 | $0.00 | 1.6M |
| 2024-12-10 | 0.00 | $0.00 | 20.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.2M |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | 8.5M |
| 2024-12-04 | 0.00 | $0.00 | 84.6M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100155 |
| 2024-11-29 | 0.00 | $0.00 | 800000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 190000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 126559 |
| 2024-11-20 | 0.00 | $0.00 | 24000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 565555 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1000000 |
| 2024-11-12 | 0.00 | $0.00 | 158643 |
| 2024-11-11 | 0.00 | $0.00 | 25672 |
| 2024-11-08 | 0.00 | $0.00 | 60850 |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 34600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2.1M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 250000 |
| 2024-10-30 | 0.00 | $0.00 | 1.1M |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.4M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.4M |
| 2024-10-18 | 0.00 | $0.00 | 10.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 600379 |
| 2024-10-15 | 0.00 | $0.00 | 60000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 600000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 265000 |
| 2024-10-04 | 0.00 | $0.00 | 90000 |
| 2024-10-03 | 0.00 | $0.00 | 175000 |
| 2024-10-02 | 0.00 | $0.00 | 780000 |
| 2024-10-01 | 0.00 | $0.00 | 484020 |
| 2024-09-30 | 0.00 | $0.00 | 520000 |
| 2024-09-27 | 0.00 | $0.00 | 984020 |
| 2024-09-26 | 0.00 | $0.00 | 56.7M |
| 2024-09-25 | 0.00 | $0.00 | 1.8M |
| 2024-09-24 | 0.00 | $0.00 | 137.8M |
| 2024-09-23 | 0.00 | $0.00 | 6.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.0M |
| 2024-09-19 | 0.00 | $0.00 | 1000000 |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 53538 |
| 2024-09-16 | 0.00 | $0.00 | 58538 |
| 2024-09-13 | 0.00 | $0.00 | 18200 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 996400 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250000 |
| 2024-09-04 | 0.00 | $0.00 | 1000000 |
| 2024-09-03 | 0.00 | $0.00 | 525000 |
| 2024-08-30 | 0.00 | $0.00 | 509999 |
| 2024-08-29 | 0.00 | $0.00 | 700001 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000000 |
| 2024-08-22 | 0.00 | $0.00 | 2.9M |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1000000 |
| 2024-08-19 | 0.00 | $0.00 | 3.5M |
| 2024-08-16 | 0.00 | $0.00 | 5.0M |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | 629900 |
| 2024-08-13 | 0.00 | $0.00 | 3.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.9M |
| 2024-08-09 | 0.00 | $0.00 | 250000 |
| 2024-08-08 | 0.00 | $0.00 | 6001 |
| 2024-08-07 | 0.00 | $0.00 | 250000 |
| 2024-08-06 | 0.00 | $0.00 | 250000 |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 500000 |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 2.0M |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10201 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 501000 |
| 2024-07-11 | 0.00 | $0.00 | 1.7M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-03 | 0.00 | $0.00 | 500000 |
| 2024-07-02 | 0.00 | $0.00 | 6.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.3M |
| 2024-06-27 | 0.00 | $0.00 | 10.1M |
| 2024-06-26 | 0.00 | $0.00 | 529500 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-24 | 0.00 | $0.00 | 50.2M |
| 2024-06-21 | 0.00 | $0.00 | 3.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.3M |
| 2024-06-17 | 0.00 | $0.00 | 783506 |
| 2024-06-14 | 0.00 | $0.00 | 2.1M |
| 2024-06-12 | 0.00 | $0.00 | 410000 |
| 2024-06-11 | 0.00 | $0.00 | 271000 |
| 2024-06-10 | 0.00 | $0.00 | 40000 |
| 2024-06-07 | 0.00 | $0.00 | 371101 |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 6.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 2.5M |
| 2024-05-30 | 0.00 | $0.00 | 91.5M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 3.9M |
| 2024-05-24 | 0.00 | $0.00 | 5.9M |
| 2024-05-23 | 0.00 | $0.00 | 71.1M |
| 2024-05-22 | 0.00 | $0.00 | 55.5M |
| 2024-05-21 | 0.00 | $0.00 | 44.6M |
| 2024-05-20 | 0.00 | $0.00 | 46.3M |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 1.9M |
| 2024-05-15 | 0.00 | $0.00 | 609999 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 6.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 55000 |
| 2024-05-08 | 0.00 | $0.00 | 430000 |
| 2024-05-06 | 0.00 | $0.00 | 3.7M |
| 2024-05-03 | 0.00 | $0.00 | 603333 |
| 2024-05-02 | 0.00 | $0.00 | 45.5M |
| 2024-05-01 | 0.00 | $0.00 | 7.4M |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 18.0M |
| 2024-04-26 | 0.00 | $0.00 | 50.5M |
| 2024-04-25 | 0.00 | $0.00 | 5.0M |
| 2024-04-24 | 0.00 | $0.00 | 3.4M |
| 2024-04-23 | 0.00 | $0.00 | 1000000 |
| 2024-04-22 | 0.00 | $0.00 | 105000 |
| 2024-04-19 | 0.00 | $0.00 | 3.7M |
| 2024-04-18 | 0.00 | $0.00 | 2.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.3M |
| 2024-04-16 | 0.00 | $0.00 | 760000 |
| 2024-04-15 | 0.00 | $0.00 | 196.5M |
| 2024-04-12 | 0.00 | $0.00 | 110000 |
| 2024-04-11 | 0.00 | $0.00 | 725000 |
| 2024-04-09 | 0.00 | $0.00 | 1.7M |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 234.1M |
| 2024-04-04 | 0.00 | $0.00 | 73.2M |
| 2024-04-02 | 0.00 | $0.00 | 511200 |
| 2024-04-01 | 0.00 | $0.00 | 550500 |
| 2024-03-28 | 0.00 | $0.00 | 5000 |
| 2024-03-25 | 0.00 | $0.00 | 751500 |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 200000 |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 351300 |
| 2024-03-12 | 0.00 | $0.00 | 199.6M |
| 2024-03-11 | 0.00 | $0.00 | 200000 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-06 | 0.00 | $0.00 | 1.3M |
| 2024-03-05 | 0.00 | $0.00 | 950000 |
| 2024-03-04 | 0.00 | $0.00 | 350000 |
| 2024-03-01 | 0.00 | $0.00 | 73333 |
| 2024-02-28 | 0.00 | $0.00 | 43333 |
| 2024-02-27 | 0.00 | $0.00 | 5.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.7M |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 5000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 303000 |
| 2024-02-16 | 0.00 | $0.00 | 1.8M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 4.0M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.4M |
| 2024-02-05 | 0.00 | $0.00 | 577000 |
| 2024-02-02 | 0.00 | $0.00 | 1210 |
| 2024-02-01 | 0.00 | $0.00 | 2.0M |
| 2024-01-31 | 0.00 | $0.00 | 88000 |
| 2024-01-30 | 0.00 | $0.00 | 150000 |
| 2024-01-29 | 0.00 | $0.00 | 13.5M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 1.5M |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 294000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 508100 |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 793630 |
| 2024-01-10 | 0.00 | $0.00 | 295100 |
| 2024-01-09 | 0.00 | $0.00 | 488889 |
| 2024-01-08 | 0.00 | $0.00 | 1.2M |
| 2024-01-05 | 0.00 | $0.00 | 3.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.4M |
| 2024-01-03 | 0.00 | $0.00 | 10.5M |
| 2024-01-02 | 0.00 | $0.00 | 5.8M |
| 2023-12-29 | 0.00 | $0.00 | 300250 |
| 2023-12-28 | 0.00 | $0.00 | 10.6M |
| 2023-12-27 | 0.00 | $0.00 | 551773 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 512000 |
| 2023-12-20 | 0.00 | $0.00 | 926000 |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 255000 |
| 2023-12-15 | 0.00 | $0.00 | 2.7M |
| 2023-12-14 | 0.00 | $0.00 | 732000 |
| 2023-12-13 | 0.00 | $0.00 | 838000 |
| 2023-12-12 | 0.00 | $0.00 | 5.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 6.1M |
| 2023-12-07 | 0.00 | $0.00 | 7000 |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | 4.1M |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | 43.4M |
| 2023-11-29 | 0.00 | $0.00 | 262650 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 7.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.5M |
| 2023-11-22 | 0.00 | $0.00 | 14.1M |
| 2023-11-21 | 0.00 | $0.00 | 29.2M |
| 2023-11-20 | 0.00 | $0.00 | 134.7M |
| 2023-11-17 | 0.00 | $0.00 | 2.0M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 927500 |
| 2023-11-14 | 0.00 | $0.00 | 135000 |
| 2023-11-13 | 0.00 | $0.00 | 380000 |
| 2023-11-10 | 0.00 | $0.00 | 25000 |
| 2023-11-09 | 0.00 | $0.00 | 9378 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 999999 |
| 2023-11-03 | 0.00 | $0.00 | 2800 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 4000 |
| 2023-10-31 | 0.00 | $0.00 | 111570 |
| 2023-10-30 | 0.00 | $0.00 | 719000 |
| 2023-10-27 | 0.00 | $0.00 | 990000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 16900 |
| 2023-10-23 | 0.00 | $0.00 | 45998 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 25000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 444000 |
| 2023-10-13 | 0.00 | $0.00 | 2.1M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 11.8M |
| 2023-10-10 | 0.00 | $0.00 | 15001 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 156000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | 300000 |
| 2023-09-27 | 0.00 | $0.00 | 513526 |
| 2023-09-26 | 0.00 | $0.00 | 10040 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 32.8M |
| 2023-09-21 | 0.00 | $0.00 | 3.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000000 |
| 2023-09-18 | 0.00 | $0.00 | 719610 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 200000 |
| 2023-09-13 | 0.00 | $0.00 | 40000 |
| 2023-09-12 | 0.00 | $0.00 | 5.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.7M |
| 2023-09-08 | 0.00 | $0.00 | 15390 |
| 2023-09-07 | 0.00 | $0.00 | 600000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 909355 |
| 2023-09-01 | 0.00 | $0.00 | 28.6M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 353000 |
| 2023-08-29 | 0.00 | $0.00 | 700000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 550000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 671 |
| 2023-08-21 | 0.00 | $0.00 | 253000 |
| 2023-08-18 | 0.00 | $0.00 | 1.0M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 353000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 150058 |
| 2023-08-10 | 0.00 | $0.00 | 195200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 200 |
| 2023-08-03 | 0.00 | $0.00 | 53299 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 212980 |
| 2023-07-31 | 0.00 | $0.00 | 530000 |
| 2023-07-28 | 0.00 | $0.00 | 170000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6.0M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 67981 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 27950 |
| 2023-07-19 | 0.00 | $0.00 | 7633 |
| 2023-07-18 | 0.00 | $0.00 | 7.7M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 4.3M |
| 2023-07-13 | 0.00 | $0.00 | 4.4M |
| 2023-07-12 | 0.00 | $0.00 | 8800 |
| 2023-07-11 | 0.00 | $0.00 | 1.4M |
| 2023-07-10 | 0.00 | $0.00 | 500000 |
| 2023-07-07 | 0.00 | $0.00 | 184000 |
| 2023-07-06 | 0.00 | $0.00 | 277000 |
| 2023-07-05 | 0.00 | $0.00 | 621400 |
| 2023-07-03 | 0.00 | $0.00 | 330000 |
| 2023-06-30 | 0.00 | $0.00 | 1205 |
| 2023-06-29 | 0.00 | $0.00 | 444444 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1.5M |
| 2023-06-26 | 0.00 | $0.00 | 187500 |
| 2023-06-23 | 0.00 | $0.00 | 4.9M |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1.7M |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 1.7M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 244876 |
| 2023-06-13 | 0.00 | $0.00 | 168876 |
| 2023-06-12 | 0.00 | $0.00 | 9.4M |
| 2023-06-09 | 0.00 | $0.00 | 27.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.2M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1.0M |
| 2023-06-05 | 0.00 | $0.00 | 300000 |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.8M |
| 2023-05-31 | 0.00 | $0.00 | 3.2M |
| 2023-05-30 | 0.00 | $0.00 | 7.9M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 901000 |
| 2023-05-24 | 0.00 | $0.00 | 399999 |
| 2023-05-23 | 0.00 | $0.00 | 17.8M |
| 2023-05-22 | 0.00 | $0.00 | 1.5M |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 2.4M |
| 2023-05-16 | 0.00 | $0.00 | 312931 |
| 2023-05-15 | 0.00 | $0.00 | 7.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 25000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 10000 |
| 2023-05-05 | 0.00 | $0.00 | 2.1M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 349755 |
| 2023-05-02 | 0.00 | $0.00 | 1000000 |
| 2023-05-01 | 0.00 | $0.00 | 4.7M |
| 2023-04-28 | 0.00 | $0.00 | 8.5M |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 174179 |
| 2023-04-24 | 0.00 | $0.00 | 500000 |
| 2023-04-21 | 0.00 | $0.00 | 3750 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1.4M |
| 2023-04-17 | 0.00 | $0.00 | 3.7M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | 145000 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 4000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 11500 |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | 15000 |
| 2023-04-03 | 0.00 | $0.00 | 5.5M |
| 2023-03-31 | 0.00 | $0.00 | 203075 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 88501 |
| 2023-03-27 | 0.00 | $0.00 | 40300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.4M |
| 2023-03-21 | 0.00 | $0.00 | 910500 |
| 2023-03-20 | 0.00 | $0.00 | 200000 |
| 2023-03-17 | 0.00 | $0.00 | 2.2M |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 2.1M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 450000 |
| 2023-03-10 | 0.00 | $0.00 | 1.4M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 13400 |
| 2023-03-07 | 0.00 | $0.00 | 92600 |
| 2023-03-06 | 0.00 | $0.00 | 1.4M |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 700 |
| 2023-02-28 | 0.00 | $0.00 | 30000 |
| 2023-02-27 | 0.00 | $0.00 | 90000 |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 50 |
| 2023-02-22 | 0.00 | $0.00 | 500000 |
| 2023-02-21 | 0.00 | $0.00 | 1.9M |
| 2023-02-17 | 0.00 | $0.00 | 1.2M |
| 2023-02-16 | 0.00 | $0.00 | 622629 |
| 2023-02-15 | 0.00 | $0.00 | 2501 |
| 2023-02-14 | 0.00 | $0.00 | 1.6M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 10000 |
| 2023-02-09 | 0.00 | $0.00 | 980000 |
| 2023-02-08 | 0.00 | $0.00 | 580000 |
| 2023-02-07 | 0.00 | $0.00 | 8.2M |
| 2023-02-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 504999 |
| 2023-01-31 | 0.00 | $0.00 | 10001 |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.8M |
| 2023-01-26 | 0.00 | $0.00 | 55425 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 1000000 |
| 2023-01-23 | 0.00 | $0.00 | 602000 |
| 2023-01-20 | 0.00 | $0.00 | 3.1M |
| 2023-01-19 | 0.00 | $0.00 | 660000 |
| 2023-01-18 | 0.00 | $0.00 | 283668 |
| 2023-01-17 | 0.00 | $0.00 | 4.0M |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 571300 |
| 2023-01-10 | 0.00 | $0.00 | 800000 |
| 2023-01-09 | 0.00 | $0.00 | 1900 |
| 2023-01-06 | 0.00 | $0.00 | 621000 |
| 2023-01-05 | 0.00 | $0.00 | 1.6M |
| 2023-01-04 | 0.00 | $0.00 | 1.3M |
| 2023-01-03 | 0.00 | $0.00 | 249025 |
| 2022-12-30 | 0.00 | $0.00 | 11.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.1M |
| 2022-12-28 | 0.00 | $0.00 | 10.9M |
| 2022-12-27 | 0.00 | $0.00 | 9.2M |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 627003 |
| 2022-12-21 | 0.00 | $0.00 | 835890 |
| 2022-12-20 | 0.00 | $0.00 | 1.8M |
| 2022-12-19 | 0.00 | $0.00 | 568000 |
| 2022-12-16 | 0.00 | $0.00 | 11.1M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 7.7M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 827675 |
| 2022-12-09 | 0.00 | $0.00 | 850000 |
| 2022-12-08 | 0.00 | $0.00 | 45000 |
| 2022-12-07 | 0.00 | $0.00 | 5.6M |
| 2022-12-06 | 0.00 | $0.00 | 140000 |
| 2022-12-05 | 0.00 | $0.00 | 32500 |
| 2022-12-02 | 0.00 | $0.00 | 934970 |
| 2022-12-01 | 0.00 | $0.00 | 4.7M |
| 2022-11-30 | 0.00 | $0.00 | 536705 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 7.0M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 514720 |
| 2022-11-22 | 0.00 | $0.00 | 38000 |
| 2022-11-21 | 0.00 | $0.00 | 122719 |
| 2022-11-18 | 0.00 | $0.00 | 5.4M |
| 2022-11-17 | 0.00 | $0.00 | 38500 |
| 2022-11-16 | 0.00 | $0.00 | 331000 |
| 2022-11-15 | 0.00 | $0.00 | 1.4M |
| 2022-11-14 | 0.00 | $0.00 | 1.8M |
| 2022-11-11 | 0.00 | $0.00 | 749172 |
| 2022-11-10 | 0.00 | $0.00 | 875500 |
| 2022-11-09 | 0.00 | $0.00 | 999999 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 82500 |
| 2022-11-04 | 0.00 | $0.00 | 227100 |
| 2022-11-03 | 0.00 | $0.00 | 70100 |
| 2022-11-02 | 0.00 | $0.00 | 100000 |
| 2022-11-01 | 0.00 | $0.00 | 270000 |
| 2022-10-31 | 0.00 | $0.00 | 110700 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100869 |
| 2022-10-25 | 0.00 | $0.00 | 351666 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 3400 |
| 2022-10-20 | 0.00 | $0.00 | 525500 |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 5.4M |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | 2.1M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 121384 |
| 2022-10-10 | 0.00 | $0.00 | 2.2M |
| 2022-10-07 | 0.00 | $0.00 | 3.3M |
| 2022-10-06 | 0.00 | $0.00 | 2.7M |
| 2022-10-05 | 0.00 | $0.00 | 3.8M |
| 2022-10-04 | 0.00 | $0.00 | 500100 |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 104953 |
| 2022-09-29 | 0.00 | $0.00 | 2.0M |
| 2022-09-28 | 0.00 | $0.00 | 4.1M |
| 2022-09-27 | 0.00 | $0.00 | 333887 |
| 2022-09-26 | 0.00 | $0.00 | 2.7M |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 585714 |
| 2022-09-21 | 0.00 | $0.00 | 4.2M |
| 2022-09-20 | 0.00 | $0.00 | 17.8M |
| 2022-09-19 | 0.00 | $0.00 | 1.6M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 2.0M |
| 2022-09-14 | 0.00 | $0.00 | 590728 |
| 2022-09-13 | 0.00 | $0.00 | 1.5M |
| 2022-09-12 | 0.00 | $0.00 | 3.6M |
| 2022-09-09 | 0.00 | $0.00 | 4.9M |
| 2022-09-08 | 0.00 | $0.00 | 3.4M |
| 2022-09-07 | 0.00 | $0.00 | 2.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.2M |
| 2022-09-02 | 0.00 | $0.00 | 2.0M |
| 2022-09-01 | 0.00 | $0.00 | 18.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 6.5M |
| 2022-08-26 | 0.00 | $0.00 | 1.6M |
| 2022-08-25 | 0.00 | $0.00 | 879000 |
| 2022-08-24 | 0.00 | $0.00 | 688707 |
| 2022-08-23 | 0.00 | $0.00 | 478141 |
| 2022-08-22 | 0.00 | $0.00 | 14.7M |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 2.8M |
| 2022-08-17 | 0.00 | $0.00 | 3.8M |
| 2022-08-16 | 0.00 | $0.00 | 24.0M |
| 2022-08-15 | 0.00 | $0.00 | 5.6M |
| 2022-08-12 | 0.00 | $0.00 | 165100 |
| 2022-08-11 | 0.00 | $0.00 | 9.3M |
| 2022-08-10 | 0.00 | $0.00 | 4.2M |
| 2022-08-09 | 0.00 | $0.00 | 6.2M |
| 2022-08-08 | 0.00 | $0.00 | 5.4M |
| 2022-08-05 | 0.00 | $0.00 | 10.2M |
| 2022-08-04 | 0.00 | $0.00 | 12.5M |
| 2022-08-03 | 0.00 | $0.00 | 48.6M |
| 2022-08-02 | 0.00 | $0.00 | 1.8M |
| 2022-08-01 | 0.00 | $0.00 | 3.7M |
| 2022-07-29 | 0.00 | $0.00 | 2.1M |
| 2022-07-28 | 0.00 | $0.00 | 8.5M |
| 2022-07-27 | 0.00 | $0.00 | 13.1M |
| 2022-07-26 | 0.00 | $0.00 | 7.7M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 14.0M |
| 2022-07-21 | 0.00 | $0.00 | 10.2M |
| 2022-07-20 | 0.00 | $0.00 | 3.2M |
| 2022-07-19 | 0.00 | $0.00 | 18.1M |
| 2022-07-18 | 0.00 | $0.00 | 7.8M |
| 2022-07-15 | 0.00 | $0.00 | 38.2M |
| 2022-07-14 | 0.00 | $0.00 | 1.3M |
| 2022-07-13 | 0.00 | $0.00 | 71.9M |
| 2022-07-12 | 0.00 | $0.00 | 13.0M |
| 2022-07-11 | 0.00 | $0.00 | 37.7M |
| 2022-07-08 | 0.00 | $0.00 | 22.3M |
| 2022-07-07 | 0.00 | $0.00 | 17.1M |
| 2022-07-06 | 0.00 | $0.00 | 52.6M |
| 2022-07-05 | 0.00 | $0.00 | 132.3M |
| 2022-07-01 | 0.00 | $0.00 | 30.8M |
| 2022-06-30 | 0.00 | $0.00 | 31.2M |
| 2022-06-29 | 0.00 | $0.00 | 89.0M |
| 2022-06-28 | 0.00 | $0.00 | 74.4M |
| 2022-06-27 | 0.00 | $0.00 | 73.0M |
| 2022-06-24 | 0.00 | $0.00 | 125.5M |
| 2022-06-23 | 0.00 | $0.00 | 141.0M |
| 2022-06-22 | 0.00 | $0.00 | 74.0M |
| 2022-06-21 | 0.00 | $0.00 | 1.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.1M |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 8.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.8M |
| 2022-06-13 | 0.00 | $0.00 | 1.9M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.8M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 52.6M |
| 2022-06-06 | 0.00 | $0.00 | 47500 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 41250 |
| 2022-05-31 | 0.00 | $0.00 | 2.5M |
| 2022-05-27 | 0.00 | $0.00 | 432911 |
| 2022-05-26 | 0.00 | $0.00 | 114911 |
| 2022-05-25 | 0.00 | $0.00 | 502136 |
| 2022-05-24 | 0.00 | $0.00 | 810044 |
| 2022-05-23 | 0.00 | $0.00 | 276911 |
| 2022-05-20 | 0.00 | $0.00 | 6.2M |
| 2022-05-19 | 0.00 | $0.00 | 510000 |
| 2022-05-18 | 0.00 | $0.00 | 815633 |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 4.4M |
| 2022-05-13 | 0.00 | $0.00 | 1.1M |
| 2022-05-12 | 0.00 | $0.00 | 1.9M |
| 2022-05-11 | 0.00 | $0.00 | 306646 |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 2.2M |
| 2022-05-06 | 0.00 | $0.00 | 4.2M |
| 2022-05-05 | 0.00 | $0.00 | 1.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.6M |
| 2022-05-03 | 0.00 | $0.00 | 3.7M |
| 2022-05-02 | 0.00 | $0.00 | 6.8M |
| 2022-04-29 | 0.00 | $0.00 | 3.8M |
| 2022-04-28 | 0.00 | $0.00 | 899921 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.3M |
| 2022-04-22 | 0.00 | $0.00 | 200300 |
| 2022-04-21 | 0.00 | $0.00 | 394445 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 27.3M |
| 2022-04-18 | 0.00 | $0.00 | 4.2M |
| 2022-04-14 | 0.00 | $0.00 | 5.7M |
| 2022-04-13 | 0.00 | $0.00 | 12.4M |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-08 | 0.00 | $0.00 | 10.2M |
| 2022-04-07 | 0.00 | $0.00 | 867751 |
| 2022-04-06 | 0.00 | $0.00 | 990539 |
| 2022-04-05 | 0.00 | $0.00 | 5495 |
| 2022-04-04 | 0.00 | $0.00 | 40000 |
| 2022-04-01 | 0.00 | $0.00 | 30100 |
| 2022-03-31 | 0.00 | $0.00 | 555385 |
| 2022-03-30 | 0.00 | $0.00 | 875268 |
| 2022-03-29 | 0.00 | $0.00 | 1.9M |
| 2022-03-28 | 0.00 | $0.00 | 3.1M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 840107 |
| 2022-03-23 | 0.00 | $0.00 | 3.0M |
| 2022-03-22 | 0.00 | $0.00 | 615243 |
| 2022-03-21 | 0.00 | $0.00 | 396921 |
| 2022-03-18 | 0.00 | $0.00 | 100000 |
| 2022-03-17 | 0.00 | $0.00 | 2.3M |
| 2022-03-16 | 0.00 | $0.00 | 300100 |
| 2022-03-15 | 0.00 | $0.00 | 1.4M |
| 2022-03-14 | 0.00 | $0.00 | 250000 |
| 2022-03-11 | 0.00 | $0.00 | 3.2M |
| 2022-03-10 | 0.00 | $0.00 | 575 |
| 2022-03-09 | 0.00 | $0.00 | 1.4M |
| 2022-03-08 | 0.00 | $0.00 | 9.2M |
| 2022-03-07 | 0.00 | $0.00 | 131573 |
| 2022-03-04 | 0.00 | $0.00 | 1.6M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 2500 |
| 2022-03-01 | 0.00 | $0.00 | 1009 |
| 2022-02-28 | 0.00 | $0.00 | 3.8M |
| 2022-02-25 | 0.00 | $0.00 | 1.8M |
| 2022-02-24 | 0.00 | $0.00 | 10.7M |
| 2022-02-23 | 0.00 | $0.00 | 18.5M |
| 2022-02-22 | 0.00 | $0.00 | 23.4M |
| 2022-02-18 | 0.00 | $0.00 | 4.5M |
| 2022-02-17 | 0.00 | $0.00 | 6.5M |
| 2022-02-16 | 0.00 | $0.00 | 15.4M |
| 2022-02-15 | 0.01 | $0.00 | 20.8M |
| 2022-02-14 | 0.01 | $0.00 | 300000 |
| 2022-02-11 | 0.01 | $0.00 | 550428 |
| 2022-02-10 | 0.01 | $0.01 | 2.3M |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 5.0M |
| 2022-02-07 | 0.01 | $0.01 | 2.7M |
| 2022-02-04 | 0.01 | $0.01 | 7.4M |
| 2022-02-03 | 0.01 | $0.01 | 3.5M |
| 2022-02-02 | 0.01 | $0.01 | 457338 |
| 2022-02-01 | 0.01 | $0.01 | 35950 |
| 2022-01-31 | 0.01 | $0.01 | 3.3M |
| 2022-01-28 | 0.01 | $0.01 | 14.8M |
| 2022-01-27 | 0.01 | $0.01 | 8.0M |
| 2022-01-26 | 0.01 | $0.01 | 10.9M |
| 2022-01-25 | 0.01 | $0.01 | 1.6M |
| 2022-01-24 | 0.01 | $0.01 | 22.4M |
| 2022-01-21 | 0.01 | $0.01 | 64.5M |
| 2022-01-20 | 0.01 | $0.01 | 5.4M |
| 2022-01-19 | 0.01 | $0.01 | 8.6M |
| 2022-01-18 | 0.01 | $0.00 | 3.4M |
| 2022-01-14 | 0.01 | $0.01 | 2.3M |
| 2022-01-13 | 0.01 | $0.01 | 8.1M |
| 2022-01-12 | 0.01 | $0.01 | 1.8M |
| 2022-01-11 | 0.01 | $0.01 | 65000 |
| 2022-01-10 | 0.01 | $0.01 | 3.0M |
| 2022-01-07 | 0.01 | $0.01 | 14.5M |
| 2022-01-06 | 0.01 | $0.01 | 899700 |
| 2022-01-05 | 0.01 | $0.01 | 3.5M |
| 2022-01-04 | 0.01 | $0.01 | 885872 |
| 2022-01-03 | 0.01 | $0.01 | 1.4M |
| 2021-12-31 | 0.01 | $0.01 | 12.3M |
| 2021-12-30 | 0.01 | $0.01 | 14.5M |
| 2021-12-29 | 0.01 | $0.01 | 7.7M |
| 2021-12-28 | 0.01 | $0.01 | 9.4M |
| 2021-12-27 | 0.01 | $0.00 | 1.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.2M |
| 2021-12-22 | 0.01 | $0.01 | 3.8M |
| 2021-12-21 | 0.01 | $0.01 | 5.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.6M |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 1.6M |
| 2021-12-15 | 0.01 | $0.01 | 4.0M |
| 2021-12-14 | 0.01 | $0.01 | 11.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.0M |
| 2021-12-10 | 0.01 | $0.01 | 1.6M |
| 2021-12-09 | 0.01 | $0.01 | 1.8M |
| 2021-12-08 | 0.01 | $0.01 | 5.8M |
| 2021-12-07 | 0.01 | $0.00 | 4.7M |
| 2021-12-06 | 0.01 | $0.00 | 4.0M |
| 2021-12-03 | 0.01 | $0.01 | 7.1M |
| 2021-12-02 | 0.01 | $0.01 | 8.9M |
| 2021-12-01 | 0.01 | $0.01 | 6.4M |
| 2021-11-30 | 0.01 | $0.01 | 7.7M |
| 2021-11-29 | 0.01 | $0.01 | 9.8M |
| 2021-11-26 | 0.01 | $0.01 | 917549 |
| 2021-11-24 | 0.01 | $0.01 | 10.7M |
| 2021-11-23 | 0.01 | $0.01 | 12.2M |
| 2021-11-22 | 0.01 | $0.00 | 9.4M |
| 2021-11-19 | 0.01 | $0.01 | 19.0M |
| 2021-11-18 | 0.01 | $0.01 | 13.0M |
| 2021-11-17 | 0.01 | $0.01 | 3.7M |
| 2021-11-16 | 0.01 | $0.01 | 9.9M |
| 2021-11-15 | 0.01 | $0.01 | 8.2M |
| 2021-11-12 | 0.01 | $0.01 | 9.5M |
| 2021-11-11 | 0.01 | $0.01 | 16.4M |
| 2021-11-10 | 0.01 | $0.01 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 2.5M |
| 2021-11-08 | 0.01 | $0.01 | 4.3M |
| 2021-11-05 | 0.01 | $0.01 | 4.7M |
| 2021-11-04 | 0.01 | $0.01 | 12.7M |
| 2021-11-03 | 0.01 | $0.01 | 38.0M |
| 2021-11-02 | 0.01 | $0.01 | 4.8M |
| 2021-11-01 | 0.01 | $0.01 | 4.8M |
| 2021-10-29 | 0.01 | $0.01 | 6.5M |
| 2021-10-28 | 0.01 | $0.01 | 5.6M |
| 2021-10-27 | 0.01 | $0.01 | 4.0M |
| 2021-10-26 | 0.02 | $0.01 | 12.2M |
| 2021-10-25 | 0.02 | $0.01 | 6.7M |
| 2021-10-22 | 0.02 | $0.01 | 19.2M |
| 2021-10-21 | 0.02 | $0.01 | 23.4M |
| 2021-10-20 | 0.02 | $0.02 | 8.1M |
| 2021-10-19 | 0.02 | $0.02 | 7.2M |
| 2021-10-18 | 0.02 | $0.02 | 6.0M |
| 2021-10-15 | 0.02 | $0.02 | 14.2M |
| 2021-10-14 | 0.02 | $0.02 | 8.9M |
| 2021-10-13 | 0.02 | $0.02 | 3.6M |
| 2021-10-12 | 0.02 | $0.02 | 3.6M |
| 2021-10-11 | 0.02 | $0.01 | 4.9M |
| 2021-10-08 | 0.02 | $0.02 | 5.2M |
| 2021-10-07 | 0.02 | $0.02 | 3.0M |
| 2021-10-06 | 0.02 | $0.01 | 5.3M |
| 2021-10-05 | 0.02 | $0.01 | 18.9M |
| 2021-10-04 | 0.02 | $0.02 | 12.9M |
| 2021-10-01 | 0.02 | $0.02 | 13.4M |
| 2021-09-30 | 0.02 | $0.02 | 5.7M |
| 2021-09-29 | 0.02 | $0.02 | 7.8M |
| 2021-09-28 | 0.02 | $0.02 | 5.8M |
| 2021-09-27 | 0.02 | $0.02 | 10.6M |
| 2021-09-24 | 0.02 | $0.02 | 9.3M |
| 2021-09-23 | 0.02 | $0.02 | 15.5M |
| 2021-09-22 | 0.01 | $0.02 | 14.4M |
| 2021-09-21 | 0.01 | $0.02 | 22.5M |
| 2021-09-20 | 0.01 | $0.02 | 31.0M |
| 2021-09-17 | 0.01 | $0.01 | 15.3M |
| 2021-09-16 | 0.01 | $0.01 | 5.9M |
| 2021-09-15 | 0.01 | $0.01 | 5.3M |
| 2021-09-14 | 0.01 | $0.01 | 5.0M |
| 2021-09-13 | 0.01 | $0.01 | 3.4M |
| 2021-09-10 | 0.01 | $0.01 | 9.2M |
| 2021-09-09 | 0.01 | $0.01 | 3.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.8M |
| 2021-09-07 | 0.01 | $0.01 | 10.1M |
| 2021-09-03 | 0.01 | $0.01 | 6.5M |
| 2021-09-02 | 0.01 | $0.01 | 16.7M |
| 2021-09-01 | 0.01 | $0.01 | 3.9M |
| 2021-08-31 | 0.01 | $0.01 | 10.6M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 9.4M |
| 2021-08-26 | 0.01 | $0.01 | 34.7M |
| 2021-08-25 | 0.01 | $0.01 | 9.8M |
| 2021-08-24 | 0.01 | $0.01 | 12.1M |
| 2021-08-23 | 0.01 | $0.01 | 9.7M |
| 2021-08-20 | 0.01 | $0.01 | 12.3M |
| 2021-08-19 | 0.01 | $0.01 | 16.2M |
| 2021-08-18 | 0.01 | $0.01 | 8.9M |
| 2021-08-17 | 0.01 | $0.01 | 3.6M |
| 2021-08-16 | 0.02 | $0.01 | 6.1M |
| 2021-08-13 | 0.02 | $0.01 | 8.3M |
| 2021-08-12 | 0.02 | $0.01 | 9.5M |
| 2021-08-11 | 0.02 | $0.01 | 9.9M |
| 2021-08-10 | 0.02 | $0.01 | 32.0M |
| 2021-08-09 | 0.02 | $0.01 | 37.7M |
| 2021-08-06 | 0.02 | $0.01 | 67.8M |
| 2021-08-05 | 0.02 | $0.02 | 23.6M |
| 2021-08-04 | 0.02 | $0.02 | 21.9M |
| 2021-08-03 | 0.02 | $0.02 | 23.3M |
| 2021-08-02 | 0.02 | $0.02 | 39.8M |
| 2021-07-30 | 0.02 | $0.02 | 33.9M |
| 2021-07-29 | 0.02 | $0.02 | 10.4M |
| 2021-07-28 | 0.02 | $0.02 | 7.2M |
| 2021-07-27 | 0.02 | $0.02 | 20.8M |
| 2021-07-26 | 0.02 | $0.02 | 17.6M |
| 2021-07-23 | 0.02 | $0.02 | 15.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-20
Close Price
$0.26
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.26 | 100 |
| 2026-07-17 | 0.23 | $0.26 | 1100 |
| 2026-07-16 | 0.24 | $0.26 | 10250 |
| 2026-07-15 | 0.24 | $0.26 | — |
| 2026-07-14 | 0.24 | $0.26 | 100 |
| 2026-07-13 | 0.24 | $0.26 | 2600 |
| 2026-07-10 | 0.24 | $0.26 | — |
| 2026-07-09 | 0.24 | $0.26 | 100 |
| 2026-07-08 | 0.25 | $0.28 | — |
| 2026-07-07 | 0.25 | $0.28 | — |
| 2026-07-06 | 0.25 | $0.28 | 12800 |
| 2026-07-02 | 0.25 | $0.28 | 12800 |
| 2026-07-01 | 0.25 | $0.26 | 12800 |
| 2026-06-30 | 0.26 | $0.26 | 12900 |
| 2026-06-29 | 0.27 | $0.31 | 405 |
| 2026-06-26 | 0.27 | $0.31 | 406 |
| 2026-06-25 | 0.27 | $0.31 | 1650 |
| 2026-06-24 | 0.28 | $0.31 | 1650 |
| 2026-06-23 | 0.28 | $0.31 | 1650 |
| 2026-06-22 | 0.28 | $0.31 | 1650 |
| 2026-06-18 | 0.29 | $0.31 | 1650 |
| 2026-06-17 | 0.29 | $0.31 | 101 |
| 2026-06-16 | 0.30 | $0.33 | 700 |
| 2026-06-15 | 0.31 | $0.31 | 200 |
| 2026-06-12 | 0.32 | $0.32 | 2500 |
| 2026-06-11 | 0.33 | $0.31 | 2500 |
| 2026-06-10 | 0.35 | $0.33 | 2500 |
| 2026-06-09 | 0.36 | $0.33 | 2500 |
| 2026-06-08 | 0.38 | $0.33 | 100 |
| 2026-06-05 | 0.40 | $0.33 | 2500 |
| 2026-06-04 | 0.43 | $0.33 | 2099 |
| 2026-06-03 | 0.46 | $0.37 | 1300 |
| 2026-06-02 | 0.49 | $0.37 | 5300 |
| 2026-06-01 | 0.52 | $0.25 | 21150 |
| 2026-05-29 | 0.59 | $0.47 | 7449 |
| 2026-05-28 | 0.61 | $0.65 | 2054 |
| 2026-05-27 | 0.61 | $0.64 | 1150 |
| 2026-05-26 | 0.60 | $0.54 | 176 |
| 2026-05-22 | 0.62 | $0.68 | 5700 |
| 2026-05-21 | 0.61 | $0.67 | 1400 |
| 2026-05-20 | 0.60 | $0.67 | 124 |
| 2026-05-19 | 0.58 | $0.57 | 310 |
| 2026-05-18 | 0.59 | $0.58 | 539 |
| 2026-05-15 | 0.60 | $0.55 | 100 |
| 2026-05-14 | 0.61 | $0.59 | 100 |
| 2026-05-13 | 0.62 | $0.55 | 487 |
| 2026-05-12 | 0.64 | $0.59 | 2300 |
| 2026-05-11 | 0.65 | $0.57 | 100 |
| 2026-05-08 | 0.67 | $0.67 | 1700 |
| 2026-05-07 | 0.67 | $0.66 | — |
| 2026-05-06 | 0.67 | $0.66 | 300 |
| 2026-05-05 | 0.67 | $0.70 | 400 |
| 2026-05-04 | 0.67 | $0.70 | 200 |
| 2026-05-01 | 0.66 | $0.67 | 100 |
| 2026-04-30 | 0.66 | $0.67 | 520 |
| 2026-04-29 | 0.66 | $0.70 | 500 |
| 2026-04-28 | 0.65 | $0.58 | 200 |
| 2026-04-27 | 0.66 | $0.70 | 1350 |
| 2026-04-24 | 0.66 | $0.64 | 100 |
| 2026-04-23 | 0.67 | $0.70 | 200 |
| 2026-04-22 | 0.66 | $0.60 | 3700 |
| 2026-04-21 | 0.67 | $0.68 | 377 |
| 2026-04-20 | 0.67 | $0.68 | 6800 |
| 2026-04-17 | 0.67 | $0.74 | 377 |
| 2026-04-16 | 0.66 | $0.75 | 600 |
| 2026-04-15 | 0.65 | $0.60 | 575 |
| 2026-04-14 | 0.66 | $0.83 | 1700 |
| 2026-04-13 | 0.63 | $0.58 | 1000 |
| 2026-04-10 | 0.64 | $0.74 | 1000 |
| 2026-04-09 | 0.62 | $0.71 | 2000 |
| 2026-04-08 | 0.61 | $0.71 | 2100 |
| 2026-04-07 | 0.60 | $0.57 | 1000 |
| 2026-04-06 | 0.61 | $0.57 | 1000 |
| 2026-04-02 | 0.62 | $0.60 | 1100 |
| 2026-04-01 | 0.64 | $0.60 | 6928 |
| 2026-03-31 | 0.65 | $0.53 | 2140 |
| 2026-03-30 | 0.68 | $0.60 | 2920 |
| 2026-03-27 | 0.70 | $0.70 | 2100 |
| 2026-03-26 | 0.71 | $0.70 | 2100 |
| 2026-03-25 | 0.71 | $0.70 | 4320 |
| 2026-03-24 | 0.72 | $0.68 | 1000 |
| 2026-03-23 | 0.73 | $0.70 | 1475 |
| 2026-03-20 | 0.74 | $0.70 | 1400 |
| 2026-03-19 | 0.75 | $0.71 | 1400 |
| 2026-03-18 | 0.76 | $0.71 | 3621 |
| 2026-03-17 | 0.77 | $0.70 | 1482 |
| 2026-03-16 | 0.78 | $0.70 | 6400 |
| 2026-03-13 | 0.80 | $0.77 | 2510 |
| 2026-03-12 | 0.81 | $0.80 | 2500 |
| 2026-03-11 | 0.81 | $0.80 | 3510 |
| 2026-03-10 | 0.81 | $0.80 | 1900 |
| 2026-03-09 | 0.81 | $0.80 | 1450 |
| 2026-03-06 | 0.81 | $0.80 | 160 |
| 2026-03-05 | 0.82 | $0.82 | 100 |
| 2026-03-04 | 0.81 | $0.82 | 300 |
| 2026-03-03 | 0.81 | $0.80 | 400 |
| 2026-03-02 | 0.81 | $0.80 | 1000 |
| 2026-02-27 | 0.81 | $0.80 | 100 |
| 2026-02-26 | 0.82 | $0.83 | 1143 |
| 2026-02-25 | 0.81 | $0.80 | 100 |
| 2026-02-24 | 0.81 | $0.80 | 100 |
| 2026-02-23 | 0.81 | $0.81 | 519 |
| 2026-02-20 | 0.81 | $0.83 | 1300 |
| 2026-02-19 | 0.81 | $0.78 | 199 |
| 2026-02-18 | 0.81 | $0.78 | 1419 |
| 2026-02-17 | 0.82 | $0.81 | 300 |
| 2026-02-13 | 0.82 | $0.78 | 1125 |
| 2026-02-12 | 0.82 | $0.78 | 302 |
| 2026-02-11 | 0.83 | $0.78 | 3586 |
| 2026-02-10 | 0.83 | $0.79 | 1000 |
| 2026-02-09 | 0.84 | $0.80 | 599 |
| 2026-02-06 | 0.84 | $0.79 | 1768 |
| 2026-02-05 | 0.85 | $0.79 | 2268 |
| 2026-02-04 | 0.86 | $0.81 | 444 |
| 2026-02-03 | 0.86 | $0.83 | 1600 |
| 2026-02-02 | 0.86 | $0.82 | 378 |
| 2026-01-30 | 0.86 | $0.80 | 3300 |
| 2026-01-29 | 0.87 | $0.80 | 398 |
| 2026-01-28 | 0.88 | $0.83 | 4700 |
| 2026-01-27 | 0.88 | $0.81 | 1000 |
| 2026-01-26 | 0.88 | $0.81 | 2699 |
| 2026-01-23 | 0.89 | $0.78 | 1600 |
| 2026-01-22 | 0.90 | $0.79 | 1544 |
| 2026-01-21 | 0.91 | $0.79 | 900 |
| 2026-01-20 | 0.93 | $0.79 | 480 |
| 2026-01-16 | 0.94 | $0.81 | 8799 |
| 2026-01-15 | 0.95 | $0.91 | 2900 |
| 2026-01-14 | 0.94 | $0.92 | 3298 |
| 2026-01-13 | 0.93 | $0.85 | 3800 |
| 2026-01-12 | 0.93 | $0.85 | 3300 |
| 2026-01-09 | 0.93 | $0.78 | 14399 |
| 2026-01-08 | 0.94 | $0.85 | 468 |
| 2026-01-07 | 0.93 | $0.90 | 300 |
| 2026-01-06 | 0.92 | $0.90 | 5900 |
| 2026-01-05 | 0.90 | $0.86 | 7600 |
| 2026-01-02 | 0.88 | $0.86 | 3200 |
| 2025-12-31 | 0.87 | $0.79 | 6590 |
| 2025-12-30 | 0.86 | $0.80 | 1911 |
| 2025-12-29 | 0.85 | $0.81 | 6240 |
| 2025-12-26 | 0.83 | $0.90 | 7196 |
| 2025-12-24 | 0.79 | $0.89 | 900 |
| 2025-12-23 | 0.74 | $0.85 | 2700 |
| 2025-12-22 | 0.70 | $0.96 | 18203 |
| 2025-12-19 | 0.62 | $0.86 | 10782 |
| 2025-12-18 | 0.55 | $0.81 | 9198 |
| 2025-12-17 | 0.47 | $0.75 | 23234 |
| 2025-12-16 | 0.40 | $0.57 | 1935 |
| 2025-12-15 | 0.35 | $0.45 | 29180 |
| 2025-12-12 | 0.32 | $0.38 | 829 |
| 2025-12-11 | 0.30 | $0.39 | 13064 |
| 2025-12-10 | 0.28 | $0.38 | 5610 |
| 2025-12-09 | 0.25 | $0.37 | 16300 |
| 2025-12-08 | 0.22 | $0.40 | 39747 |
| 2025-12-05 | 0.18 | $0.32 | 46388 |
| 2025-12-04 | 0.15 | $0.19 | 59475 |
| 2025-12-03 | 0.14 | $0.18 | 76799 |
| 2025-12-02 | 0.13 | $0.16 | 13300 |
| 2025-12-01 | 0.12 | $0.13 | 1301 |
| 2025-11-28 | 0.12 | $0.14 | — |
| 2025-11-26 | 0.12 | $0.14 | 7602 |
| 2025-11-25 | 0.12 | $0.14 | 600 |
| 2025-11-24 | 0.12 | $0.12 | 200 |
| 2025-11-21 | 0.12 | $0.12 | 100 |
| 2025-11-20 | 0.12 | $0.15 | 3200 |
| 2025-11-19 | 0.12 | $0.13 | 2181 |
| 2025-11-18 | 0.11 | $0.17 | 200 |
| 2025-11-17 | 0.10 | $0.15 | 1898 |
| 2025-11-14 | 0.10 | $0.12 | 100 |
| 2025-11-13 | 0.10 | $0.14 | 323 |
| 2025-11-12 | 0.09 | $0.13 | 15000 |
| 2025-11-11 | 0.08 | $0.13 | 15000 |
| 2025-11-10 | 0.08 | $0.13 | 24874 |
| 2025-11-07 | 0.07 | $0.12 | 24386 |
| 2025-11-06 | 0.07 | $0.08 | 63504 |
| 2025-11-05 | 0.07 | $0.08 | 129710 |
| 2025-11-04 | 0.07 | $0.11 | 7300 |
| 2025-11-03 | 0.07 | $0.09 | 17499 |
| 2025-10-31 | 0.08 | $0.13 | 38397 |
| 2025-10-30 | 0.07 | $0.14 | 6487 |
| 2025-10-29 | 0.06 | $0.08 | 1350 |
| 2025-10-28 | 0.07 | $0.08 | 1702 |
| 2025-10-27 | 0.07 | $0.10 | 826 |
| 2025-10-24 | 0.07 | $0.10 | 700 |
| 2025-10-23 | 0.08 | $0.10 | 502 |
| 2025-10-22 | 0.08 | $0.09 | 5866 |
| 2025-10-21 | 0.09 | $0.07 | 37830 |
| 2025-10-20 | 0.10 | $0.15 | 38004 |
| 2025-10-17 | 0.10 | $0.11 | 61207 |
| 2025-10-16 | 0.11 | $0.08 | 23247 |
| 2025-10-15 | 0.12 | $0.08 | 34779 |
| 2025-10-14 | 0.14 | $0.06 | 9183 |
| 2025-10-13 | 0.17 | $0.07 | 2778 |
| 2025-10-10 | 0.20 | $0.06 | 8773 |
| 2025-10-09 | 0.23 | $0.07 | 19095 |
| 2025-10-08 | 0.27 | $0.10 | 58454 |
| 2025-10-07 | 0.31 | $0.10 | 29485 |
| 2025-10-06 | 0.36 | $0.08 | 78613 |
| 2025-10-03 | 0.42 | $0.05 | 354579 |
| 2025-10-02 | 0.49 | $0.30 | 5436 |
| 2025-10-01 | 0.53 | $0.33 | 1236 |
| 2025-09-30 | 0.56 | $0.30 | 601 |
| 2025-09-29 | 0.60 | $0.70 | 778 |
| 2025-09-26 | 0.56 | $0.30 | — |
| 2025-09-25 | 0.60 | $0.30 | 250 |
| 2025-09-24 | 0.65 | $0.70 | 14.0M |
| 2025-09-23 | 0.62 | $0.66 | 14.0M |
| 2025-09-22 | 0.59 | $0.70 | 14.0M |
| 2025-09-19 | 0.54 | $0.66 | 308 |
| 2025-09-18 | 0.50 | $0.66 | 117 |
| 2025-09-17 | 0.45 | $0.30 | 1291 |
| 2025-09-16 | 0.47 | $0.57 | 14.0M |
| 2025-09-15 | 0.43 | $0.12 | — |
| 2025-09-12 | 0.48 | $0.12 | — |
| 2025-09-11 | 0.54 | $0.12 | 273 |
| 2025-09-10 | 0.60 | $0.13 | 2517 |
| 2025-09-09 | 0.67 | $2.00 | — |
| 2025-09-08 | 0.36 | $2.00 | 166.5M |
| 2025-09-05 | 0.00 | $0.00 | 520101 |
| 2025-09-04 | 0.00 | $0.00 | 10550 |
| 2025-09-03 | 0.00 | $0.00 | 230000 |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 103644 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 203500 |
| 2025-08-25 | 0.00 | $0.00 | 250000 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 129000 |
| 2025-08-20 | 0.00 | $0.00 | 25583 |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | 50000 |
| 2025-08-14 | 0.00 | $0.00 | 810333 |
| 2025-08-13 | 0.00 | $0.00 | 218000 |
| 2025-08-12 | 0.00 | $0.00 | 100500 |
| 2025-08-11 | 0.00 | $0.00 | 39600 |
| 2025-08-08 | 0.00 | $0.00 | 251222 |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 5750 |
| 2025-08-05 | 0.00 | $0.00 | 300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1300 |
| 2025-07-29 | 0.00 | $0.00 | 45073 |
| 2025-07-28 | 0.00 | $0.00 | 217262 |
| 2025-07-25 | 0.00 | $0.00 | 450 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 147958 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 81801 |
| 2025-07-16 | 0.00 | $0.00 | 15.5M |
| 2025-07-15 | 0.00 | $0.00 | 15.5M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | 100000 |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 9999 |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 2.6M |
| 2025-07-01 | 0.00 | $0.00 | 155124 |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 518309 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 9.7M |
| 2025-06-24 | 0.00 | $0.00 | 463614 |
| 2025-06-23 | 0.00 | $0.00 | 175000 |
| 2025-06-20 | 0.00 | $0.00 | 36503 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3100 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 5500 |
| 2025-06-11 | 0.00 | $0.00 | 5.2M |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 25001 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 5000 |
| 2025-06-03 | 0.00 | $0.00 | 201 |
| 2025-06-02 | 0.00 | $0.00 | 3.0M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 250000 |
| 2025-05-28 | 0.00 | $0.00 | 4.0M |
| 2025-05-27 | 0.00 | $0.00 | 19380 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500000 |
| 2025-05-21 | 0.00 | $0.00 | 4216 |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | 435000 |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 1.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 1.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 1.0M |
| 2025-05-06 | 0.00 | $0.00 | 125000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11.5M |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 16.5M |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6.6M |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 6.6M |
| 2025-04-21 | 0.00 | $0.00 | 6.6M |
| 2025-04-17 | 0.00 | $0.00 | 20919 |
| 2025-04-16 | 0.00 | $0.00 | 13400 |
| 2025-04-15 | 0.00 | $0.00 | 151007 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 1000000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 294286 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10202 |
| 2025-04-03 | 0.00 | $0.00 | 14.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.0M |
| 2025-03-31 | 0.00 | $0.00 | 14.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 101 |
| 2025-03-26 | 0.00 | $0.00 | 202 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 503954 |
| 2025-03-14 | 0.00 | $0.00 | 9919 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 180201 |
| 2025-03-11 | 0.00 | $0.00 | 4637 |
| 2025-03-10 | 0.00 | $0.00 | 243663 |
| 2025-03-07 | 0.00 | $0.00 | 22927 |
| 2025-03-06 | 0.00 | $0.00 | 4.0M |
| 2025-03-05 | 0.00 | $0.00 | 202501 |
| 2025-03-04 | 0.00 | $0.00 | 7606 |
| 2025-03-03 | 0.00 | $0.00 | 17.2M |
| 2025-02-28 | 0.00 | $0.00 | 100202 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 76000 |
| 2025-02-21 | 0.00 | $0.00 | 300574 |
| 2025-02-20 | 0.00 | $0.00 | 680000 |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 9.0M |
| 2025-02-14 | 0.00 | $0.00 | 42.1M |
| 2025-02-13 | 0.00 | $0.00 | 101 |
| 2025-02-12 | 0.00 | $0.00 | 500000 |
| 2025-02-11 | 0.00 | $0.00 | 610000 |
| 2025-02-10 | 0.00 | $0.00 | 7381 |
| 2025-02-07 | 0.00 | $0.00 | 129436 |
| 2025-02-06 | 0.00 | $0.00 | 16.1M |
| 2025-02-05 | 0.00 | $0.00 | 14.5M |
| 2025-02-04 | 0.00 | $0.00 | 666151 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666151 |
| 2025-01-30 | 0.00 | $0.00 | 666151 |
| 2025-01-29 | 0.00 | $0.00 | 980000 |
| 2025-01-28 | 0.00 | $0.00 | 128233 |
| 2025-01-27 | 0.00 | $0.00 | 2.5M |
| 2025-01-24 | 0.00 | $0.00 | 81000 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-22 | 0.00 | $0.00 | 4.5M |
| 2025-01-21 | 0.00 | $0.00 | 111500 |
| 2025-01-17 | 0.00 | $0.00 | 165820 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 15.8M |
| 2025-01-10 | 0.00 | $0.00 | 550000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 2.4M |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.9M |
| 2025-01-02 | 0.00 | $0.00 | 560000 |
| 2024-12-31 | 0.00 | $0.00 | 567500 |
| 2024-12-30 | 0.00 | $0.00 | 12.3M |
| 2024-12-27 | 0.00 | $0.00 | 3.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 985000 |
| 2024-12-23 | 0.00 | $0.00 | 390000 |
| 2024-12-20 | 0.00 | $0.00 | 600000 |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 598697 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 337277 |
| 2024-12-13 | 0.00 | $0.00 | 10.5M |
| 2024-12-12 | 0.00 | $0.00 | 135300 |
| 2024-12-11 | 0.00 | $0.00 | 1.6M |
| 2024-12-10 | 0.00 | $0.00 | 20.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.2M |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | 8.5M |
| 2024-12-04 | 0.00 | $0.00 | 84.6M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100155 |
| 2024-11-29 | 0.00 | $0.00 | 800000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 190000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 126559 |
| 2024-11-20 | 0.00 | $0.00 | 24000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 565555 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1000000 |
| 2024-11-12 | 0.00 | $0.00 | 158643 |
| 2024-11-11 | 0.00 | $0.00 | 25672 |
| 2024-11-08 | 0.00 | $0.00 | 60850 |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 34600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2.1M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 250000 |
| 2024-10-30 | 0.00 | $0.00 | 1.1M |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.4M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.4M |
| 2024-10-18 | 0.00 | $0.00 | 10.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 600379 |
| 2024-10-15 | 0.00 | $0.00 | 60000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 600000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 265000 |
| 2024-10-04 | 0.00 | $0.00 | 90000 |
| 2024-10-03 | 0.00 | $0.00 | 175000 |
| 2024-10-02 | 0.00 | $0.00 | 780000 |
| 2024-10-01 | 0.00 | $0.00 | 484020 |
| 2024-09-30 | 0.00 | $0.00 | 520000 |
| 2024-09-27 | 0.00 | $0.00 | 984020 |
| 2024-09-26 | 0.00 | $0.00 | 56.7M |
| 2024-09-25 | 0.00 | $0.00 | 1.8M |
| 2024-09-24 | 0.00 | $0.00 | 137.8M |
| 2024-09-23 | 0.00 | $0.00 | 6.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.0M |
| 2024-09-19 | 0.00 | $0.00 | 1000000 |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 53538 |
| 2024-09-16 | 0.00 | $0.00 | 58538 |
| 2024-09-13 | 0.00 | $0.00 | 18200 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 996400 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250000 |
| 2024-09-04 | 0.00 | $0.00 | 1000000 |
| 2024-09-03 | 0.00 | $0.00 | 525000 |
| 2024-08-30 | 0.00 | $0.00 | 509999 |
| 2024-08-29 | 0.00 | $0.00 | 700001 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000000 |
| 2024-08-22 | 0.00 | $0.00 | 2.9M |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1000000 |
| 2024-08-19 | 0.00 | $0.00 | 3.5M |
| 2024-08-16 | 0.00 | $0.00 | 5.0M |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | 629900 |
| 2024-08-13 | 0.00 | $0.00 | 3.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.9M |
| 2024-08-09 | 0.00 | $0.00 | 250000 |
| 2024-08-08 | 0.00 | $0.00 | 6001 |
| 2024-08-07 | 0.00 | $0.00 | 250000 |
| 2024-08-06 | 0.00 | $0.00 | 250000 |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 500000 |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 2.0M |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10201 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 501000 |
| 2024-07-11 | 0.00 | $0.00 | 1.7M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-03 | 0.00 | $0.00 | 500000 |
| 2024-07-02 | 0.00 | $0.00 | 6.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.3M |
| 2024-06-27 | 0.00 | $0.00 | 10.1M |
| 2024-06-26 | 0.00 | $0.00 | 529500 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-24 | 0.00 | $0.00 | 50.2M |
| 2024-06-21 | 0.00 | $0.00 | 3.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.3M |
| 2024-06-17 | 0.00 | $0.00 | 783506 |
| 2024-06-14 | 0.00 | $0.00 | 2.1M |
| 2024-06-12 | 0.00 | $0.00 | 410000 |
| 2024-06-11 | 0.00 | $0.00 | 271000 |
| 2024-06-10 | 0.00 | $0.00 | 40000 |
| 2024-06-07 | 0.00 | $0.00 | 371101 |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 6.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 2.5M |
| 2024-05-30 | 0.00 | $0.00 | 91.5M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 3.9M |
| 2024-05-24 | 0.00 | $0.00 | 5.9M |
| 2024-05-23 | 0.00 | $0.00 | 71.1M |
| 2024-05-22 | 0.00 | $0.00 | 55.5M |
| 2024-05-21 | 0.00 | $0.00 | 44.6M |
| 2024-05-20 | 0.00 | $0.00 | 46.3M |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 1.9M |
| 2024-05-15 | 0.00 | $0.00 | 609999 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 6.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 55000 |
| 2024-05-08 | 0.00 | $0.00 | 430000 |
| 2024-05-06 | 0.00 | $0.00 | 3.7M |
| 2024-05-03 | 0.00 | $0.00 | 603333 |
| 2024-05-02 | 0.00 | $0.00 | 45.5M |
| 2024-05-01 | 0.00 | $0.00 | 7.4M |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 18.0M |
| 2024-04-26 | 0.00 | $0.00 | 50.5M |
| 2024-04-25 | 0.00 | $0.00 | 5.0M |
| 2024-04-24 | 0.00 | $0.00 | 3.4M |
| 2024-04-23 | 0.00 | $0.00 | 1000000 |
| 2024-04-22 | 0.00 | $0.00 | 105000 |
| 2024-04-19 | 0.00 | $0.00 | 3.7M |
| 2024-04-18 | 0.00 | $0.00 | 2.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.3M |
| 2024-04-16 | 0.00 | $0.00 | 760000 |
| 2024-04-15 | 0.00 | $0.00 | 196.5M |
| 2024-04-12 | 0.00 | $0.00 | 110000 |
| 2024-04-11 | 0.00 | $0.00 | 725000 |
| 2024-04-09 | 0.00 | $0.00 | 1.7M |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 234.1M |
| 2024-04-04 | 0.00 | $0.00 | 73.2M |
| 2024-04-02 | 0.00 | $0.00 | 511200 |
| 2024-04-01 | 0.00 | $0.00 | 550500 |
| 2024-03-28 | 0.00 | $0.00 | 5000 |
| 2024-03-25 | 0.00 | $0.00 | 751500 |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 200000 |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 351300 |
| 2024-03-12 | 0.00 | $0.00 | 199.6M |
| 2024-03-11 | 0.00 | $0.00 | 200000 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-06 | 0.00 | $0.00 | 1.3M |
| 2024-03-05 | 0.00 | $0.00 | 950000 |
| 2024-03-04 | 0.00 | $0.00 | 350000 |
| 2024-03-01 | 0.00 | $0.00 | 73333 |
| 2024-02-28 | 0.00 | $0.00 | 43333 |
| 2024-02-27 | 0.00 | $0.00 | 5.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.7M |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 5000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 303000 |
| 2024-02-16 | 0.00 | $0.00 | 1.8M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 4.0M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.4M |
| 2024-02-05 | 0.00 | $0.00 | 577000 |
| 2024-02-02 | 0.00 | $0.00 | 1210 |
| 2024-02-01 | 0.00 | $0.00 | 2.0M |
| 2024-01-31 | 0.00 | $0.00 | 88000 |
| 2024-01-30 | 0.00 | $0.00 | 150000 |
| 2024-01-29 | 0.00 | $0.00 | 13.5M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 1.5M |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 294000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 508100 |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 793630 |
| 2024-01-10 | 0.00 | $0.00 | 295100 |
| 2024-01-09 | 0.00 | $0.00 | 488889 |
| 2024-01-08 | 0.00 | $0.00 | 1.2M |
| 2024-01-05 | 0.00 | $0.00 | 3.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.4M |
| 2024-01-03 | 0.00 | $0.00 | 10.5M |
| 2024-01-02 | 0.00 | $0.00 | 5.8M |
| 2023-12-29 | 0.00 | $0.00 | 300250 |
| 2023-12-28 | 0.00 | $0.00 | 10.6M |
| 2023-12-27 | 0.00 | $0.00 | 551773 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 512000 |
| 2023-12-20 | 0.00 | $0.00 | 926000 |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 255000 |
| 2023-12-15 | 0.00 | $0.00 | 2.7M |
| 2023-12-14 | 0.00 | $0.00 | 732000 |
| 2023-12-13 | 0.00 | $0.00 | 838000 |
| 2023-12-12 | 0.00 | $0.00 | 5.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 6.1M |
| 2023-12-07 | 0.00 | $0.00 | 7000 |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | 4.1M |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | 43.4M |
| 2023-11-29 | 0.00 | $0.00 | 262650 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 7.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.5M |
| 2023-11-22 | 0.00 | $0.00 | 14.1M |
| 2023-11-21 | 0.00 | $0.00 | 29.2M |
| 2023-11-20 | 0.00 | $0.00 | 134.7M |
| 2023-11-17 | 0.00 | $0.00 | 2.0M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 927500 |
| 2023-11-14 | 0.00 | $0.00 | 135000 |
| 2023-11-13 | 0.00 | $0.00 | 380000 |
| 2023-11-10 | 0.00 | $0.00 | 25000 |
| 2023-11-09 | 0.00 | $0.00 | 9378 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 999999 |
| 2023-11-03 | 0.00 | $0.00 | 2800 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 4000 |
| 2023-10-31 | 0.00 | $0.00 | 111570 |
| 2023-10-30 | 0.00 | $0.00 | 719000 |
| 2023-10-27 | 0.00 | $0.00 | 990000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 16900 |
| 2023-10-23 | 0.00 | $0.00 | 45998 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 25000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 444000 |
| 2023-10-13 | 0.00 | $0.00 | 2.1M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 11.8M |
| 2023-10-10 | 0.00 | $0.00 | 15001 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 156000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | 300000 |
| 2023-09-27 | 0.00 | $0.00 | 513526 |
| 2023-09-26 | 0.00 | $0.00 | 10040 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 32.8M |
| 2023-09-21 | 0.00 | $0.00 | 3.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000000 |
| 2023-09-18 | 0.00 | $0.00 | 719610 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 200000 |
| 2023-09-13 | 0.00 | $0.00 | 40000 |
| 2023-09-12 | 0.00 | $0.00 | 5.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.7M |
| 2023-09-08 | 0.00 | $0.00 | 15390 |
| 2023-09-07 | 0.00 | $0.00 | 600000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 909355 |
| 2023-09-01 | 0.00 | $0.00 | 28.6M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 353000 |
| 2023-08-29 | 0.00 | $0.00 | 700000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 550000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 671 |
| 2023-08-21 | 0.00 | $0.00 | 253000 |
| 2023-08-18 | 0.00 | $0.00 | 1.0M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 353000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 150058 |
| 2023-08-10 | 0.00 | $0.00 | 195200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 200 |
| 2023-08-03 | 0.00 | $0.00 | 53299 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 212980 |
| 2023-07-31 | 0.00 | $0.00 | 530000 |
| 2023-07-28 | 0.00 | $0.00 | 170000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6.0M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 67981 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 27950 |
| 2023-07-19 | 0.00 | $0.00 | 7633 |
| 2023-07-18 | 0.00 | $0.00 | 7.7M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 4.3M |
| 2023-07-13 | 0.00 | $0.00 | 4.4M |
| 2023-07-12 | 0.00 | $0.00 | 8800 |
| 2023-07-11 | 0.00 | $0.00 | 1.4M |
| 2023-07-10 | 0.00 | $0.00 | 500000 |
| 2023-07-07 | 0.00 | $0.00 | 184000 |
| 2023-07-06 | 0.00 | $0.00 | 277000 |
| 2023-07-05 | 0.00 | $0.00 | 621400 |
| 2023-07-03 | 0.00 | $0.00 | 330000 |
| 2023-06-30 | 0.00 | $0.00 | 1205 |
| 2023-06-29 | 0.00 | $0.00 | 444444 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1.5M |
| 2023-06-26 | 0.00 | $0.00 | 187500 |
| 2023-06-23 | 0.00 | $0.00 | 4.9M |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1.7M |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 1.7M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 244876 |
| 2023-06-13 | 0.00 | $0.00 | 168876 |
| 2023-06-12 | 0.00 | $0.00 | 9.4M |
| 2023-06-09 | 0.00 | $0.00 | 27.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.2M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1.0M |
| 2023-06-05 | 0.00 | $0.00 | 300000 |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.8M |
| 2023-05-31 | 0.00 | $0.00 | 3.2M |
| 2023-05-30 | 0.00 | $0.00 | 7.9M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 901000 |
| 2023-05-24 | 0.00 | $0.00 | 399999 |
| 2023-05-23 | 0.00 | $0.00 | 17.8M |
| 2023-05-22 | 0.00 | $0.00 | 1.5M |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 2.4M |
| 2023-05-16 | 0.00 | $0.00 | 312931 |
| 2023-05-15 | 0.00 | $0.00 | 7.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 25000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 10000 |
| 2023-05-05 | 0.00 | $0.00 | 2.1M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 349755 |
| 2023-05-02 | 0.00 | $0.00 | 1000000 |
| 2023-05-01 | 0.00 | $0.00 | 4.7M |
| 2023-04-28 | 0.00 | $0.00 | 8.5M |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 174179 |
| 2023-04-24 | 0.00 | $0.00 | 500000 |
| 2023-04-21 | 0.00 | $0.00 | 3750 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1.4M |
| 2023-04-17 | 0.00 | $0.00 | 3.7M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | 145000 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 4000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 11500 |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | 15000 |
| 2023-04-03 | 0.00 | $0.00 | 5.5M |
| 2023-03-31 | 0.00 | $0.00 | 203075 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 88501 |
| 2023-03-27 | 0.00 | $0.00 | 40300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.4M |
| 2023-03-21 | 0.00 | $0.00 | 910500 |
| 2023-03-20 | 0.00 | $0.00 | 200000 |
| 2023-03-17 | 0.00 | $0.00 | 2.2M |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 2.1M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 450000 |
| 2023-03-10 | 0.00 | $0.00 | 1.4M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 13400 |
| 2023-03-07 | 0.00 | $0.00 | 92600 |
| 2023-03-06 | 0.00 | $0.00 | 1.4M |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 700 |
| 2023-02-28 | 0.00 | $0.00 | 30000 |
| 2023-02-27 | 0.00 | $0.00 | 90000 |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 50 |
| 2023-02-22 | 0.00 | $0.00 | 500000 |
| 2023-02-21 | 0.00 | $0.00 | 1.9M |
| 2023-02-17 | 0.00 | $0.00 | 1.2M |
| 2023-02-16 | 0.00 | $0.00 | 622629 |
| 2023-02-15 | 0.00 | $0.00 | 2501 |
| 2023-02-14 | 0.00 | $0.00 | 1.6M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 10000 |
| 2023-02-09 | 0.00 | $0.00 | 980000 |
| 2023-02-08 | 0.00 | $0.00 | 580000 |
| 2023-02-07 | 0.00 | $0.00 | 8.2M |
| 2023-02-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 504999 |
| 2023-01-31 | 0.00 | $0.00 | 10001 |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.8M |
| 2023-01-26 | 0.00 | $0.00 | 55425 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 1000000 |
| 2023-01-23 | 0.00 | $0.00 | 602000 |
| 2023-01-20 | 0.00 | $0.00 | 3.1M |
| 2023-01-19 | 0.00 | $0.00 | 660000 |
| 2023-01-18 | 0.00 | $0.00 | 283668 |
| 2023-01-17 | 0.00 | $0.00 | 4.0M |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 571300 |
| 2023-01-10 | 0.00 | $0.00 | 800000 |
| 2023-01-09 | 0.00 | $0.00 | 1900 |
| 2023-01-06 | 0.00 | $0.00 | 621000 |
| 2023-01-05 | 0.00 | $0.00 | 1.6M |
| 2023-01-04 | 0.00 | $0.00 | 1.3M |
| 2023-01-03 | 0.00 | $0.00 | 249025 |
| 2022-12-30 | 0.00 | $0.00 | 11.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.1M |
| 2022-12-28 | 0.00 | $0.00 | 10.9M |
| 2022-12-27 | 0.00 | $0.00 | 9.2M |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 627003 |
| 2022-12-21 | 0.00 | $0.00 | 835890 |
| 2022-12-20 | 0.00 | $0.00 | 1.8M |
| 2022-12-19 | 0.00 | $0.00 | 568000 |
| 2022-12-16 | 0.00 | $0.00 | 11.1M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 7.7M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 827675 |
| 2022-12-09 | 0.00 | $0.00 | 850000 |
| 2022-12-08 | 0.00 | $0.00 | 45000 |
| 2022-12-07 | 0.00 | $0.00 | 5.6M |
| 2022-12-06 | 0.00 | $0.00 | 140000 |
| 2022-12-05 | 0.00 | $0.00 | 32500 |
| 2022-12-02 | 0.00 | $0.00 | 934970 |
| 2022-12-01 | 0.00 | $0.00 | 4.7M |
| 2022-11-30 | 0.00 | $0.00 | 536705 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 7.0M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 514720 |
| 2022-11-22 | 0.00 | $0.00 | 38000 |
| 2022-11-21 | 0.00 | $0.00 | 122719 |
| 2022-11-18 | 0.00 | $0.00 | 5.4M |
| 2022-11-17 | 0.00 | $0.00 | 38500 |
| 2022-11-16 | 0.00 | $0.00 | 331000 |
| 2022-11-15 | 0.00 | $0.00 | 1.4M |
| 2022-11-14 | 0.00 | $0.00 | 1.8M |
| 2022-11-11 | 0.00 | $0.00 | 749172 |
| 2022-11-10 | 0.00 | $0.00 | 875500 |
| 2022-11-09 | 0.00 | $0.00 | 999999 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 82500 |
| 2022-11-04 | 0.00 | $0.00 | 227100 |
| 2022-11-03 | 0.00 | $0.00 | 70100 |
| 2022-11-02 | 0.00 | $0.00 | 100000 |
| 2022-11-01 | 0.00 | $0.00 | 270000 |
| 2022-10-31 | 0.00 | $0.00 | 110700 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100869 |
| 2022-10-25 | 0.00 | $0.00 | 351666 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 3400 |
| 2022-10-20 | 0.00 | $0.00 | 525500 |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 5.4M |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | 2.1M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 121384 |
| 2022-10-10 | 0.00 | $0.00 | 2.2M |
| 2022-10-07 | 0.00 | $0.00 | 3.3M |
| 2022-10-06 | 0.00 | $0.00 | 2.7M |
| 2022-10-05 | 0.00 | $0.00 | 3.8M |
| 2022-10-04 | 0.00 | $0.00 | 500100 |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 104953 |
| 2022-09-29 | 0.00 | $0.00 | 2.0M |
| 2022-09-28 | 0.00 | $0.00 | 4.1M |
| 2022-09-27 | 0.00 | $0.00 | 333887 |
| 2022-09-26 | 0.00 | $0.00 | 2.7M |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 585714 |
| 2022-09-21 | 0.00 | $0.00 | 4.2M |
| 2022-09-20 | 0.00 | $0.00 | 17.8M |
| 2022-09-19 | 0.00 | $0.00 | 1.6M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 2.0M |
| 2022-09-14 | 0.00 | $0.00 | 590728 |
| 2022-09-13 | 0.00 | $0.00 | 1.5M |
| 2022-09-12 | 0.00 | $0.00 | 3.6M |
| 2022-09-09 | 0.00 | $0.00 | 4.9M |
| 2022-09-08 | 0.00 | $0.00 | 3.4M |
| 2022-09-07 | 0.00 | $0.00 | 2.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.2M |
| 2022-09-02 | 0.00 | $0.00 | 2.0M |
| 2022-09-01 | 0.00 | $0.00 | 18.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 6.5M |
| 2022-08-26 | 0.00 | $0.00 | 1.6M |
| 2022-08-25 | 0.00 | $0.00 | 879000 |
| 2022-08-24 | 0.00 | $0.00 | 688707 |
| 2022-08-23 | 0.00 | $0.00 | 478141 |
| 2022-08-22 | 0.00 | $0.00 | 14.7M |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 2.8M |
| 2022-08-17 | 0.00 | $0.00 | 3.8M |
| 2022-08-16 | 0.00 | $0.00 | 24.0M |
| 2022-08-15 | 0.00 | $0.00 | 5.6M |
| 2022-08-12 | 0.00 | $0.00 | 165100 |
| 2022-08-11 | 0.00 | $0.00 | 9.3M |
| 2022-08-10 | 0.00 | $0.00 | 4.2M |
| 2022-08-09 | 0.00 | $0.00 | 6.2M |
| 2022-08-08 | 0.00 | $0.00 | 5.4M |
| 2022-08-05 | 0.00 | $0.00 | 10.2M |
| 2022-08-04 | 0.00 | $0.00 | 12.5M |
| 2022-08-03 | 0.00 | $0.00 | 48.6M |
| 2022-08-02 | 0.00 | $0.00 | 1.8M |
| 2022-08-01 | 0.00 | $0.00 | 3.7M |
| 2022-07-29 | 0.00 | $0.00 | 2.1M |
| 2022-07-28 | 0.00 | $0.00 | 8.5M |
| 2022-07-27 | 0.00 | $0.00 | 13.1M |
| 2022-07-26 | 0.00 | $0.00 | 7.7M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 14.0M |
| 2022-07-21 | 0.00 | $0.00 | 10.2M |
| 2022-07-20 | 0.00 | $0.00 | 3.2M |
| 2022-07-19 | 0.00 | $0.00 | 18.1M |
| 2022-07-18 | 0.00 | $0.00 | 7.8M |
| 2022-07-15 | 0.00 | $0.00 | 38.2M |
| 2022-07-14 | 0.00 | $0.00 | 1.3M |
| 2022-07-13 | 0.00 | $0.00 | 71.9M |
| 2022-07-12 | 0.00 | $0.00 | 13.0M |
| 2022-07-11 | 0.00 | $0.00 | 37.7M |
| 2022-07-08 | 0.00 | $0.00 | 22.3M |
| 2022-07-07 | 0.00 | $0.00 | 17.1M |
| 2022-07-06 | 0.00 | $0.00 | 52.6M |
| 2022-07-05 | 0.00 | $0.00 | 132.3M |
| 2022-07-01 | 0.00 | $0.00 | 30.8M |
| 2022-06-30 | 0.00 | $0.00 | 31.2M |
| 2022-06-29 | 0.00 | $0.00 | 89.0M |
| 2022-06-28 | 0.00 | $0.00 | 74.4M |
| 2022-06-27 | 0.00 | $0.00 | 73.0M |
| 2022-06-24 | 0.00 | $0.00 | 125.5M |
| 2022-06-23 | 0.00 | $0.00 | 141.0M |
| 2022-06-22 | 0.00 | $0.00 | 74.0M |
| 2022-06-21 | 0.00 | $0.00 | 1.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.1M |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 8.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.8M |
| 2022-06-13 | 0.00 | $0.00 | 1.9M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.8M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 52.6M |
| 2022-06-06 | 0.00 | $0.00 | 47500 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 41250 |
| 2022-05-31 | 0.00 | $0.00 | 2.5M |
| 2022-05-27 | 0.00 | $0.00 | 432911 |
| 2022-05-26 | 0.00 | $0.00 | 114911 |
| 2022-05-25 | 0.00 | $0.00 | 502136 |
| 2022-05-24 | 0.00 | $0.00 | 810044 |
| 2022-05-23 | 0.00 | $0.00 | 276911 |
| 2022-05-20 | 0.00 | $0.00 | 6.2M |
| 2022-05-19 | 0.00 | $0.00 | 510000 |
| 2022-05-18 | 0.00 | $0.00 | 815633 |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 4.4M |
| 2022-05-13 | 0.00 | $0.00 | 1.1M |
| 2022-05-12 | 0.00 | $0.00 | 1.9M |
| 2022-05-11 | 0.00 | $0.00 | 306646 |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 2.2M |
| 2022-05-06 | 0.00 | $0.00 | 4.2M |
| 2022-05-05 | 0.00 | $0.00 | 1.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.6M |
| 2022-05-03 | 0.00 | $0.00 | 3.7M |
| 2022-05-02 | 0.00 | $0.00 | 6.8M |
| 2022-04-29 | 0.00 | $0.00 | 3.8M |
| 2022-04-28 | 0.00 | $0.00 | 899921 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.3M |
| 2022-04-22 | 0.00 | $0.00 | 200300 |
| 2022-04-21 | 0.00 | $0.00 | 394445 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 27.3M |
| 2022-04-18 | 0.00 | $0.00 | 4.2M |
| 2022-04-14 | 0.00 | $0.00 | 5.7M |
| 2022-04-13 | 0.00 | $0.00 | 12.4M |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-08 | 0.00 | $0.00 | 10.2M |
| 2022-04-07 | 0.00 | $0.00 | 867751 |
| 2022-04-06 | 0.00 | $0.00 | 990539 |
| 2022-04-05 | 0.00 | $0.00 | 5495 |
| 2022-04-04 | 0.00 | $0.00 | 40000 |
| 2022-04-01 | 0.00 | $0.00 | 30100 |
| 2022-03-31 | 0.00 | $0.00 | 555385 |
| 2022-03-30 | 0.00 | $0.00 | 875268 |
| 2022-03-29 | 0.00 | $0.00 | 1.9M |
| 2022-03-28 | 0.00 | $0.00 | 3.1M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 840107 |
| 2022-03-23 | 0.00 | $0.00 | 3.0M |
| 2022-03-22 | 0.00 | $0.00 | 615243 |
| 2022-03-21 | 0.00 | $0.00 | 396921 |
| 2022-03-18 | 0.00 | $0.00 | 100000 |
| 2022-03-17 | 0.00 | $0.00 | 2.3M |
| 2022-03-16 | 0.00 | $0.00 | 300100 |
| 2022-03-15 | 0.00 | $0.00 | 1.4M |
| 2022-03-14 | 0.00 | $0.00 | 250000 |
| 2022-03-11 | 0.00 | $0.00 | 3.2M |
| 2022-03-10 | 0.00 | $0.00 | 575 |
| 2022-03-09 | 0.00 | $0.00 | 1.4M |
| 2022-03-08 | 0.00 | $0.00 | 9.2M |
| 2022-03-07 | 0.00 | $0.00 | 131573 |
| 2022-03-04 | 0.00 | $0.00 | 1.6M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 2500 |
| 2022-03-01 | 0.00 | $0.00 | 1009 |
| 2022-02-28 | 0.00 | $0.00 | 3.8M |
| 2022-02-25 | 0.00 | $0.00 | 1.8M |
| 2022-02-24 | 0.00 | $0.00 | 10.7M |
| 2022-02-23 | 0.00 | $0.00 | 18.5M |
| 2022-02-22 | 0.00 | $0.00 | 23.4M |
| 2022-02-18 | 0.00 | $0.00 | 4.5M |
| 2022-02-17 | 0.00 | $0.00 | 6.5M |
| 2022-02-16 | 0.00 | $0.00 | 15.4M |
| 2022-02-15 | 0.00 | $0.00 | 20.8M |
| 2022-02-14 | 0.00 | $0.00 | 300000 |
| 2022-02-11 | 0.01 | $0.00 | 550428 |
| 2022-02-10 | 0.01 | $0.01 | 2.3M |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 5.0M |
| 2022-02-07 | 0.01 | $0.01 | 2.7M |
| 2022-02-04 | 0.01 | $0.01 | 7.4M |
| 2022-02-03 | 0.01 | $0.01 | 3.5M |
| 2022-02-02 | 0.01 | $0.01 | 457338 |
| 2022-02-01 | 0.01 | $0.01 | 35950 |
| 2022-01-31 | 0.01 | $0.01 | 3.3M |
| 2022-01-28 | 0.01 | $0.01 | 14.8M |
| 2022-01-27 | 0.01 | $0.01 | 8.0M |
| 2022-01-26 | 0.01 | $0.01 | 10.9M |
| 2022-01-25 | 0.01 | $0.01 | 1.6M |
| 2022-01-24 | 0.01 | $0.01 | 22.4M |
| 2022-01-21 | 0.01 | $0.01 | 64.5M |
| 2022-01-20 | 0.01 | $0.01 | 5.4M |
| 2022-01-19 | 0.01 | $0.01 | 8.6M |
| 2022-01-18 | 0.01 | $0.00 | 3.4M |
| 2022-01-14 | 0.01 | $0.01 | 2.3M |
| 2022-01-13 | 0.01 | $0.01 | 8.1M |
| 2022-01-12 | 0.01 | $0.01 | 1.8M |
| 2022-01-11 | 0.01 | $0.01 | 65000 |
| 2022-01-10 | 0.01 | $0.01 | 3.0M |
| 2022-01-07 | 0.01 | $0.01 | 14.5M |
| 2022-01-06 | 0.01 | $0.01 | 899700 |
| 2022-01-05 | 0.01 | $0.01 | 3.5M |
| 2022-01-04 | 0.01 | $0.01 | 885872 |
| 2022-01-03 | 0.01 | $0.01 | 1.4M |
| 2021-12-31 | 0.01 | $0.01 | 12.3M |
| 2021-12-30 | 0.01 | $0.01 | 14.5M |
| 2021-12-29 | 0.01 | $0.01 | 7.7M |
| 2021-12-28 | 0.01 | $0.01 | 9.4M |
| 2021-12-27 | 0.01 | $0.00 | 1.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.2M |
| 2021-12-22 | 0.01 | $0.01 | 3.8M |
| 2021-12-21 | 0.01 | $0.01 | 5.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.6M |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 1.6M |
| 2021-12-15 | 0.01 | $0.01 | 4.0M |
| 2021-12-14 | 0.00 | $0.01 | 11.1M |
| 2021-12-13 | 0.00 | $0.01 | 5.0M |
| 2021-12-10 | 0.00 | $0.01 | 1.6M |
| 2021-12-09 | 0.00 | $0.01 | 1.8M |
| 2021-12-08 | 0.00 | $0.01 | 5.8M |
| 2021-12-07 | 0.00 | $0.00 | 4.7M |
| 2021-12-06 | 0.00 | $0.00 | 4.0M |
| 2021-12-03 | 0.01 | $0.01 | 7.1M |
| 2021-12-02 | 0.01 | $0.01 | 8.9M |
| 2021-12-01 | 0.01 | $0.01 | 6.4M |
| 2021-11-30 | 0.01 | $0.01 | 7.7M |
| 2021-11-29 | 0.01 | $0.01 | 9.8M |
| 2021-11-26 | 0.01 | $0.01 | 917549 |
| 2021-11-24 | 0.01 | $0.01 | 10.7M |
| 2021-11-23 | 0.01 | $0.01 | 12.2M |
| 2021-11-22 | 0.01 | $0.00 | 9.4M |
| 2021-11-19 | 0.01 | $0.01 | 19.0M |
| 2021-11-18 | 0.01 | $0.01 | 13.0M |
| 2021-11-17 | 0.01 | $0.01 | 3.7M |
| 2021-11-16 | 0.01 | $0.01 | 9.9M |
| 2021-11-15 | 0.01 | $0.01 | 8.2M |
| 2021-11-12 | 0.01 | $0.01 | 9.5M |
| 2021-11-11 | 0.01 | $0.01 | 16.4M |
| 2021-11-10 | 0.01 | $0.01 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 2.5M |
| 2021-11-08 | 0.01 | $0.01 | 4.3M |
| 2021-11-05 | 0.01 | $0.01 | 4.7M |
| 2021-11-04 | 0.01 | $0.01 | 12.7M |
| 2021-11-03 | 0.01 | $0.01 | 38.0M |
| 2021-11-02 | 0.01 | $0.01 | 4.8M |
| 2021-11-01 | 0.01 | $0.01 | 4.8M |
| 2021-10-29 | 0.01 | $0.01 | 6.5M |
| 2021-10-28 | 0.01 | $0.01 | 5.6M |
| 2021-10-27 | 0.01 | $0.01 | 4.0M |
| 2021-10-26 | 0.01 | $0.01 | 12.2M |
| 2021-10-25 | 0.02 | $0.01 | 6.7M |
| 2021-10-22 | 0.02 | $0.01 | 19.2M |
| 2021-10-21 | 0.02 | $0.01 | 23.4M |
| 2021-10-20 | 0.02 | $0.02 | 8.1M |
| 2021-10-19 | 0.02 | $0.02 | 7.2M |
| 2021-10-18 | 0.02 | $0.02 | 6.0M |
| 2021-10-15 | 0.02 | $0.02 | 14.2M |
| 2021-10-14 | 0.02 | $0.02 | 8.9M |
| 2021-10-13 | 0.02 | $0.02 | 3.6M |
| 2021-10-12 | 0.02 | $0.02 | 3.6M |
| 2021-10-11 | 0.02 | $0.01 | 4.9M |
| 2021-10-08 | 0.02 | $0.02 | 5.2M |
| 2021-10-07 | 0.02 | $0.02 | 3.0M |
| 2021-10-06 | 0.02 | $0.01 | 5.3M |
| 2021-10-05 | 0.02 | $0.01 | 18.9M |
| 2021-10-04 | 0.02 | $0.02 | 12.9M |
| 2021-10-01 | 0.02 | $0.02 | 13.4M |
| 2021-09-30 | 0.02 | $0.02 | 5.7M |
| 2021-09-29 | 0.02 | $0.02 | 7.8M |
| 2021-09-28 | 0.02 | $0.02 | 5.8M |
| 2021-09-27 | 0.02 | $0.02 | 10.6M |
| 2021-09-24 | 0.02 | $0.02 | 9.3M |
| 2021-09-23 | 0.02 | $0.02 | 15.5M |
| 2021-09-22 | 0.02 | $0.02 | 14.4M |
| 2021-09-21 | 0.01 | $0.02 | 22.5M |
| 2021-09-20 | 0.01 | $0.02 | 31.0M |
| 2021-09-17 | 0.01 | $0.01 | 15.3M |
| 2021-09-16 | 0.01 | $0.01 | 5.9M |
| 2021-09-15 | 0.01 | $0.01 | 5.3M |
| 2021-09-14 | 0.01 | $0.01 | 5.0M |
| 2021-09-13 | 0.01 | $0.01 | 3.4M |
| 2021-09-10 | 0.01 | $0.01 | 9.2M |
| 2021-09-09 | 0.01 | $0.01 | 3.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.8M |
| 2021-09-07 | 0.01 | $0.01 | 10.1M |
| 2021-09-03 | 0.01 | $0.01 | 6.5M |
| 2021-09-02 | 0.01 | $0.01 | 16.7M |
| 2021-09-01 | 0.01 | $0.01 | 3.9M |
| 2021-08-31 | 0.01 | $0.01 | 10.6M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 9.4M |
| 2021-08-26 | 0.01 | $0.01 | 34.7M |
| 2021-08-25 | 0.01 | $0.01 | 9.8M |
| 2021-08-24 | 0.01 | $0.01 | 12.1M |
| 2021-08-23 | 0.01 | $0.01 | 9.7M |
| 2021-08-20 | 0.01 | $0.01 | 12.3M |
| 2021-08-19 | 0.01 | $0.01 | 16.2M |
| 2021-08-18 | 0.01 | $0.01 | 8.9M |
| 2021-08-17 | 0.01 | $0.01 | 3.6M |
| 2021-08-16 | 0.01 | $0.01 | 6.1M |
| 2021-08-13 | 0.01 | $0.01 | 8.3M |
| 2021-08-12 | 0.02 | $0.01 | 9.5M |
| 2021-08-11 | 0.02 | $0.01 | 9.9M |
| 2021-08-10 | 0.02 | $0.01 | 32.0M |
| 2021-08-09 | 0.02 | $0.01 | 37.7M |
| 2021-08-06 | 0.02 | $0.01 | 67.8M |
| 2021-08-05 | 0.02 | $0.02 | 23.6M |
| 2021-08-04 | 0.02 | $0.02 | 21.9M |
| 2021-08-03 | 0.02 | $0.02 | 23.3M |
| 2021-08-02 | 0.02 | $0.02 | 39.8M |
| 2021-07-30 | 0.02 | $0.02 | 33.9M |
| 2021-07-29 | 0.03 | $0.02 | 10.4M |
| 2021-07-28 | 0.03 | $0.02 | 7.2M |
| 2021-07-27 | 0.03 | $0.02 | 20.8M |
| 2021-07-26 | 0.03 | $0.02 | 17.6M |
| 2021-07-23 | 0.03 | $0.02 | 15.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-20
Close Price
$0.26
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.25 | $0.26 | 100 |
| 2026-07-17 | 0.25 | $0.26 | 1100 |
| 2026-07-16 | 0.25 | $0.26 | 10250 |
| 2026-07-15 | 0.25 | $0.26 | — |
| 2026-07-14 | 0.25 | $0.26 | 100 |
| 2026-07-13 | 0.25 | $0.26 | 2600 |
| 2026-07-10 | 0.25 | $0.26 | — |
| 2026-07-09 | 0.26 | $0.26 | 100 |
| 2026-07-08 | 0.26 | $0.28 | — |
| 2026-07-07 | 0.26 | $0.28 | — |
| 2026-07-06 | 0.26 | $0.28 | 12800 |
| 2026-07-02 | 0.26 | $0.28 | 12800 |
| 2026-07-01 | 0.26 | $0.26 | 12800 |
| 2026-06-30 | 0.26 | $0.26 | 12900 |
| 2026-06-29 | 0.28 | $0.31 | 405 |
| 2026-06-26 | 0.27 | $0.31 | 406 |
| 2026-06-25 | 0.27 | $0.31 | 1650 |
| 2026-06-24 | 0.27 | $0.31 | 1650 |
| 2026-06-23 | 0.27 | $0.31 | 1650 |
| 2026-06-22 | 0.27 | $0.31 | 1650 |
| 2026-06-18 | 0.27 | $0.31 | 1650 |
| 2026-06-17 | 0.27 | $0.31 | 101 |
| 2026-06-16 | 0.27 | $0.33 | 700 |
| 2026-06-15 | 0.27 | $0.31 | 200 |
| 2026-06-12 | 0.28 | $0.32 | 2500 |
| 2026-06-11 | 0.29 | $0.31 | 2500 |
| 2026-06-10 | 0.30 | $0.33 | 2500 |
| 2026-06-09 | 0.31 | $0.33 | 2500 |
| 2026-06-08 | 0.33 | $0.33 | 100 |
| 2026-06-05 | 0.35 | $0.33 | 2500 |
| 2026-06-04 | 0.38 | $0.33 | 2099 |
| 2026-06-03 | 0.42 | $0.37 | 1300 |
| 2026-06-02 | 0.45 | $0.37 | 5300 |
| 2026-06-01 | 0.49 | $0.25 | 21150 |
| 2026-05-29 | 0.58 | $0.47 | 7449 |
| 2026-05-28 | 0.62 | $0.65 | 2054 |
| 2026-05-27 | 0.61 | $0.64 | 1150 |
| 2026-05-26 | 0.60 | $0.54 | 176 |
| 2026-05-22 | 0.62 | $0.68 | 5700 |
| 2026-05-21 | 0.61 | $0.67 | 1400 |
| 2026-05-20 | 0.59 | $0.67 | 124 |
| 2026-05-19 | 0.57 | $0.57 | 310 |
| 2026-05-18 | 0.58 | $0.58 | 539 |
| 2026-05-15 | 0.58 | $0.55 | 100 |
| 2026-05-14 | 0.60 | $0.59 | 100 |
| 2026-05-13 | 0.61 | $0.55 | 487 |
| 2026-05-12 | 0.63 | $0.59 | 2300 |
| 2026-05-11 | 0.65 | $0.57 | 100 |
| 2026-05-08 | 0.68 | $0.67 | 1700 |
| 2026-05-07 | 0.68 | $0.66 | — |
| 2026-05-06 | 0.68 | $0.66 | 300 |
| 2026-05-05 | 0.68 | $0.70 | 400 |
| 2026-05-04 | 0.68 | $0.70 | 200 |
| 2026-05-01 | 0.67 | $0.67 | 100 |
| 2026-04-30 | 0.67 | $0.67 | 520 |
| 2026-04-29 | 0.66 | $0.70 | 500 |
| 2026-04-28 | 0.65 | $0.58 | 200 |
| 2026-04-27 | 0.68 | $0.70 | 1350 |
| 2026-04-24 | 0.67 | $0.64 | 100 |
| 2026-04-23 | 0.68 | $0.70 | 200 |
| 2026-04-22 | 0.67 | $0.60 | 3700 |
| 2026-04-21 | 0.69 | $0.68 | 377 |
| 2026-04-20 | 0.69 | $0.68 | 6800 |
| 2026-04-17 | 0.69 | $0.74 | 377 |
| 2026-04-16 | 0.68 | $0.75 | 600 |
| 2026-04-15 | 0.65 | $0.60 | 575 |
| 2026-04-14 | 0.67 | $0.83 | 1700 |
| 2026-04-13 | 0.62 | $0.58 | 1000 |
| 2026-04-10 | 0.64 | $0.74 | 1000 |
| 2026-04-09 | 0.61 | $0.71 | 2000 |
| 2026-04-08 | 0.59 | $0.71 | 2100 |
| 2026-04-07 | 0.56 | $0.57 | 1000 |
| 2026-04-06 | 0.57 | $0.57 | 1000 |
| 2026-04-02 | 0.59 | $0.60 | 1100 |
| 2026-04-01 | 0.60 | $0.60 | 6928 |
| 2026-03-31 | 0.61 | $0.53 | 2140 |
| 2026-03-30 | 0.65 | $0.60 | 2920 |
| 2026-03-27 | 0.68 | $0.70 | 2100 |
| 2026-03-26 | 0.68 | $0.70 | 2100 |
| 2026-03-25 | 0.68 | $0.70 | 4320 |
| 2026-03-24 | 0.69 | $0.68 | 1000 |
| 2026-03-23 | 0.70 | $0.70 | 1475 |
| 2026-03-20 | 0.71 | $0.70 | 1400 |
| 2026-03-19 | 0.72 | $0.71 | 1400 |
| 2026-03-18 | 0.73 | $0.71 | 3621 |
| 2026-03-17 | 0.74 | $0.70 | 1482 |
| 2026-03-16 | 0.76 | $0.70 | 6400 |
| 2026-03-13 | 0.79 | $0.77 | 2510 |
| 2026-03-12 | 0.79 | $0.80 | 2500 |
| 2026-03-11 | 0.79 | $0.80 | 3510 |
| 2026-03-10 | 0.79 | $0.80 | 1900 |
| 2026-03-09 | 0.80 | $0.80 | 1450 |
| 2026-03-06 | 0.80 | $0.80 | 160 |
| 2026-03-05 | 0.80 | $0.82 | 100 |
| 2026-03-04 | 0.79 | $0.82 | 300 |
| 2026-03-03 | 0.79 | $0.80 | 400 |
| 2026-03-02 | 0.79 | $0.80 | 1000 |
| 2026-02-27 | 0.79 | $0.80 | 100 |
| 2026-02-26 | 0.79 | $0.83 | 1143 |
| 2026-02-25 | 0.78 | $0.80 | 100 |
| 2026-02-24 | 0.78 | $0.80 | 100 |
| 2026-02-23 | 0.78 | $0.81 | 519 |
| 2026-02-20 | 0.78 | $0.83 | 1300 |
| 2026-02-19 | 0.77 | $0.78 | 199 |
| 2026-02-18 | 0.77 | $0.78 | 1419 |
| 2026-02-17 | 0.77 | $0.81 | 300 |
| 2026-02-13 | 0.77 | $0.78 | 1125 |
| 2026-02-12 | 0.77 | $0.78 | 302 |
| 2026-02-11 | 0.78 | $0.78 | 3586 |
| 2026-02-10 | 0.78 | $0.79 | 1000 |
| 2026-02-09 | 0.79 | $0.80 | 599 |
| 2026-02-06 | 0.79 | $0.79 | 1768 |
| 2026-02-05 | 0.80 | $0.79 | 2268 |
| 2026-02-04 | 0.80 | $0.81 | 444 |
| 2026-02-03 | 0.81 | $0.83 | 1600 |
| 2026-02-02 | 0.81 | $0.82 | 378 |
| 2026-01-30 | 0.81 | $0.80 | 3300 |
| 2026-01-29 | 0.81 | $0.80 | 398 |
| 2026-01-28 | 0.82 | $0.83 | 4700 |
| 2026-01-27 | 0.82 | $0.81 | 1000 |
| 2026-01-26 | 0.83 | $0.81 | 2699 |
| 2026-01-23 | 0.84 | $0.78 | 1600 |
| 2026-01-22 | 0.86 | $0.79 | 1544 |
| 2026-01-21 | 0.87 | $0.79 | 900 |
| 2026-01-20 | 0.90 | $0.79 | 480 |
| 2026-01-16 | 0.92 | $0.81 | 8799 |
| 2026-01-15 | 0.95 | $0.91 | 2900 |
| 2026-01-14 | 0.94 | $0.92 | 3298 |
| 2026-01-13 | 0.93 | $0.85 | 3800 |
| 2026-01-12 | 0.93 | $0.85 | 3300 |
| 2026-01-09 | 0.94 | $0.78 | 14399 |
| 2026-01-08 | 0.97 | $0.85 | 468 |
| 2026-01-07 | 0.98 | $0.90 | 300 |
| 2026-01-06 | 0.97 | $0.90 | 5900 |
| 2026-01-05 | 0.96 | $0.86 | 7600 |
| 2026-01-02 | 0.95 | $0.86 | 3200 |
| 2025-12-31 | 0.94 | $0.79 | 6590 |
| 2025-12-30 | 0.95 | $0.80 | 1911 |
| 2025-12-29 | 0.96 | $0.81 | 6240 |
| 2025-12-26 | 0.95 | $0.90 | 7196 |
| 2025-12-24 | 0.92 | $0.89 | 900 |
| 2025-12-23 | 0.88 | $0.85 | 2700 |
| 2025-12-22 | 0.83 | $0.96 | 18203 |
| 2025-12-19 | 0.74 | $0.86 | 10782 |
| 2025-12-18 | 0.65 | $0.81 | 9198 |
| 2025-12-17 | 0.57 | $0.75 | 23234 |
| 2025-12-16 | 0.47 | $0.57 | 1935 |
| 2025-12-15 | 0.42 | $0.45 | 29180 |
| 2025-12-12 | 0.38 | $0.38 | 829 |
| 2025-12-11 | 0.37 | $0.39 | 13064 |
| 2025-12-10 | 0.34 | $0.38 | 5610 |
| 2025-12-09 | 0.31 | $0.37 | 16300 |
| 2025-12-08 | 0.27 | $0.40 | 39747 |
| 2025-12-05 | 0.21 | $0.32 | 46388 |
| 2025-12-04 | 0.17 | $0.19 | 59475 |
| 2025-12-03 | 0.16 | $0.18 | 76799 |
| 2025-12-02 | 0.15 | $0.16 | 13300 |
| 2025-12-01 | 0.14 | $0.13 | 1301 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 7602 |
| 2025-11-25 | 0.14 | $0.14 | 600 |
| 2025-11-24 | 0.14 | $0.12 | 200 |
| 2025-11-21 | 0.14 | $0.12 | 100 |
| 2025-11-20 | 0.14 | $0.15 | 3200 |
| 2025-11-19 | 0.14 | $0.13 | 2181 |
| 2025-11-18 | 0.14 | $0.17 | 200 |
| 2025-11-17 | 0.12 | $0.15 | 1898 |
| 2025-11-14 | 0.11 | $0.12 | 100 |
| 2025-11-13 | 0.11 | $0.14 | 323 |
| 2025-11-12 | 0.10 | $0.13 | 15000 |
| 2025-11-11 | 0.09 | $0.13 | 15000 |
| 2025-11-10 | 0.08 | $0.13 | 24874 |
| 2025-11-07 | 0.07 | $0.12 | 24386 |
| 2025-11-06 | 0.06 | $0.08 | 63504 |
| 2025-11-05 | 0.06 | $0.08 | 129710 |
| 2025-11-04 | 0.07 | $0.11 | 7300 |
| 2025-11-03 | 0.06 | $0.09 | 17499 |
| 2025-10-31 | 0.06 | $0.13 | 38397 |
| 2025-10-30 | 0.05 | $0.14 | 6487 |
| 2025-10-29 | 0.03 | $0.08 | 1350 |
| 2025-10-28 | 0.03 | $0.08 | 1702 |
| 2025-10-27 | 0.03 | $0.10 | 826 |
| 2025-10-24 | 0.03 | $0.10 | 700 |
| 2025-10-23 | 0.02 | $0.10 | 502 |
| 2025-10-22 | 0.02 | $0.09 | 5866 |
| 2025-10-21 | 0.02 | $0.07 | 37830 |
| 2025-10-20 | 0.02 | $0.15 | 38004 |
| 2025-10-17 | 0.01 | $0.11 | 61207 |
| 2025-10-16 | 0.00 | $0.08 | 23247 |
| 2025-10-15 | 0.01 | $0.08 | 34779 |
| 2025-10-14 | 0.02 | $0.06 | 9183 |
| 2025-10-13 | 0.05 | $0.07 | 2778 |
| 2025-10-10 | 0.07 | $0.06 | 8773 |
| 2025-10-09 | 0.11 | $0.07 | 19095 |
| 2025-10-08 | 0.16 | $0.10 | 58454 |
| 2025-10-07 | 0.20 | $0.10 | 29485 |
| 2025-10-06 | 0.26 | $0.08 | 78613 |
| 2025-10-03 | 0.34 | $0.05 | 354579 |
| 2025-10-02 | 0.44 | $0.30 | 5436 |
| 2025-10-01 | 0.49 | $0.33 | 1236 |
| 2025-09-30 | 0.54 | $0.30 | 601 |
| 2025-09-29 | 0.61 | $0.70 | 778 |
| 2025-09-26 | 0.56 | $0.30 | — |
| 2025-09-25 | 0.63 | $0.30 | 250 |
| 2025-09-24 | 0.71 | $0.70 | 14.0M |
| 2025-09-23 | 0.68 | $0.66 | 14.0M |
| 2025-09-22 | 0.65 | $0.70 | 14.0M |
| 2025-09-19 | 0.60 | $0.66 | 308 |
| 2025-09-18 | 0.55 | $0.66 | 117 |
| 2025-09-17 | 0.49 | $0.30 | 1291 |
| 2025-09-16 | 0.53 | $0.57 | 14.0M |
| 2025-09-15 | 0.48 | $0.12 | — |
| 2025-09-12 | 0.57 | $0.12 | — |
| 2025-09-11 | 0.68 | $0.12 | 273 |
| 2025-09-10 | 0.80 | $0.13 | 2517 |
| 2025-09-09 | 0.94 | $2.00 | — |
| 2025-09-08 | 0.52 | $2.00 | 166.5M |
| 2025-09-05 | 0.00 | $0.00 | 520101 |
| 2025-09-04 | 0.00 | $0.00 | 10550 |
| 2025-09-03 | 0.00 | $0.00 | 230000 |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 103644 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 203500 |
| 2025-08-25 | 0.00 | $0.00 | 250000 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 129000 |
| 2025-08-20 | 0.00 | $0.00 | 25583 |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | 50000 |
| 2025-08-14 | 0.00 | $0.00 | 810333 |
| 2025-08-13 | 0.00 | $0.00 | 218000 |
| 2025-08-12 | 0.00 | $0.00 | 100500 |
| 2025-08-11 | 0.00 | $0.00 | 39600 |
| 2025-08-08 | 0.00 | $0.00 | 251222 |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 5750 |
| 2025-08-05 | 0.00 | $0.00 | 300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1300 |
| 2025-07-29 | 0.00 | $0.00 | 45073 |
| 2025-07-28 | 0.00 | $0.00 | 217262 |
| 2025-07-25 | 0.00 | $0.00 | 450 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 147958 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 81801 |
| 2025-07-16 | 0.00 | $0.00 | 15.5M |
| 2025-07-15 | 0.00 | $0.00 | 15.5M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 9999 |
| 2025-07-10 | 0.00 | $0.00 | 100000 |
| 2025-07-09 | 0.00 | $0.00 | 9999 |
| 2025-07-08 | 0.00 | $0.00 | 9999 |
| 2025-07-07 | 0.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 2.6M |
| 2025-07-01 | 0.00 | $0.00 | 155124 |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 518309 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 9.7M |
| 2025-06-24 | 0.00 | $0.00 | 463614 |
| 2025-06-23 | 0.00 | $0.00 | 175000 |
| 2025-06-20 | 0.00 | $0.00 | 36503 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3100 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 5500 |
| 2025-06-11 | 0.00 | $0.00 | 5.2M |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 25001 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 5000 |
| 2025-06-03 | 0.00 | $0.00 | 201 |
| 2025-06-02 | 0.00 | $0.00 | 3.0M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 250000 |
| 2025-05-28 | 0.00 | $0.00 | 4.0M |
| 2025-05-27 | 0.00 | $0.00 | 19380 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500000 |
| 2025-05-21 | 0.00 | $0.00 | 4216 |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | 435000 |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 1.0M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 1.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 1.0M |
| 2025-05-06 | 0.00 | $0.00 | 125000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11.5M |
| 2025-04-30 | 0.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 16.5M |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6.6M |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 6.6M |
| 2025-04-21 | 0.00 | $0.00 | 6.6M |
| 2025-04-17 | 0.00 | $0.00 | 20919 |
| 2025-04-16 | 0.00 | $0.00 | 13400 |
| 2025-04-15 | 0.00 | $0.00 | 151007 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 1000000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 294286 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10202 |
| 2025-04-03 | 0.00 | $0.00 | 14.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.0M |
| 2025-03-31 | 0.00 | $0.00 | 14.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 101 |
| 2025-03-26 | 0.00 | $0.00 | 202 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 503954 |
| 2025-03-14 | 0.00 | $0.00 | 9919 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 180201 |
| 2025-03-11 | 0.00 | $0.00 | 4637 |
| 2025-03-10 | 0.00 | $0.00 | 243663 |
| 2025-03-07 | 0.00 | $0.00 | 22927 |
| 2025-03-06 | 0.00 | $0.00 | 4.0M |
| 2025-03-05 | 0.00 | $0.00 | 202501 |
| 2025-03-04 | 0.00 | $0.00 | 7606 |
| 2025-03-03 | 0.00 | $0.00 | 17.2M |
| 2025-02-28 | 0.00 | $0.00 | 100202 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 76000 |
| 2025-02-21 | 0.00 | $0.00 | 300574 |
| 2025-02-20 | 0.00 | $0.00 | 680000 |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 9.0M |
| 2025-02-14 | 0.00 | $0.00 | 42.1M |
| 2025-02-13 | 0.00 | $0.00 | 101 |
| 2025-02-12 | 0.00 | $0.00 | 500000 |
| 2025-02-11 | 0.00 | $0.00 | 610000 |
| 2025-02-10 | 0.00 | $0.00 | 7381 |
| 2025-02-07 | 0.00 | $0.00 | 129436 |
| 2025-02-06 | 0.00 | $0.00 | 16.1M |
| 2025-02-05 | 0.00 | $0.00 | 14.5M |
| 2025-02-04 | 0.00 | $0.00 | 666151 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666151 |
| 2025-01-30 | 0.00 | $0.00 | 666151 |
| 2025-01-29 | 0.00 | $0.00 | 980000 |
| 2025-01-28 | 0.00 | $0.00 | 128233 |
| 2025-01-27 | 0.00 | $0.00 | 2.5M |
| 2025-01-24 | 0.00 | $0.00 | 81000 |
| 2025-01-23 | 0.00 | $0.00 | 1000000 |
| 2025-01-22 | 0.00 | $0.00 | 4.5M |
| 2025-01-21 | 0.00 | $0.00 | 111500 |
| 2025-01-17 | 0.00 | $0.00 | 165820 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 5.0M |
| 2025-01-13 | 0.00 | $0.00 | 15.8M |
| 2025-01-10 | 0.00 | $0.00 | 550000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 2.4M |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 3.9M |
| 2025-01-02 | 0.00 | $0.00 | 560000 |
| 2024-12-31 | 0.00 | $0.00 | 567500 |
| 2024-12-30 | 0.00 | $0.00 | 12.3M |
| 2024-12-27 | 0.00 | $0.00 | 3.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 985000 |
| 2024-12-23 | 0.00 | $0.00 | 390000 |
| 2024-12-20 | 0.00 | $0.00 | 600000 |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 598697 |
| 2024-12-17 | 0.00 | $0.00 | 3.2M |
| 2024-12-16 | 0.00 | $0.00 | 337277 |
| 2024-12-13 | 0.00 | $0.00 | 10.5M |
| 2024-12-12 | 0.00 | $0.00 | 135300 |
| 2024-12-11 | 0.00 | $0.00 | 1.6M |
| 2024-12-10 | 0.00 | $0.00 | 20.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.2M |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | 8.5M |
| 2024-12-04 | 0.00 | $0.00 | 84.6M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100155 |
| 2024-11-29 | 0.00 | $0.00 | 800000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 190000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 126559 |
| 2024-11-20 | 0.00 | $0.00 | 24000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 565555 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1000000 |
| 2024-11-12 | 0.00 | $0.00 | 158643 |
| 2024-11-11 | 0.00 | $0.00 | 25672 |
| 2024-11-08 | 0.00 | $0.00 | 60850 |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 34600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2.1M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 250000 |
| 2024-10-30 | 0.00 | $0.00 | 1.1M |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.4M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1.4M |
| 2024-10-18 | 0.00 | $0.00 | 10.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 600379 |
| 2024-10-15 | 0.00 | $0.00 | 60000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 600000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 265000 |
| 2024-10-04 | 0.00 | $0.00 | 90000 |
| 2024-10-03 | 0.00 | $0.00 | 175000 |
| 2024-10-02 | 0.00 | $0.00 | 780000 |
| 2024-10-01 | 0.00 | $0.00 | 484020 |
| 2024-09-30 | 0.00 | $0.00 | 520000 |
| 2024-09-27 | 0.00 | $0.00 | 984020 |
| 2024-09-26 | 0.00 | $0.00 | 56.7M |
| 2024-09-25 | 0.00 | $0.00 | 1.8M |
| 2024-09-24 | 0.00 | $0.00 | 137.8M |
| 2024-09-23 | 0.00 | $0.00 | 6.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.0M |
| 2024-09-19 | 0.00 | $0.00 | 1000000 |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 53538 |
| 2024-09-16 | 0.00 | $0.00 | 58538 |
| 2024-09-13 | 0.00 | $0.00 | 18200 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 996400 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250000 |
| 2024-09-04 | 0.00 | $0.00 | 1000000 |
| 2024-09-03 | 0.00 | $0.00 | 525000 |
| 2024-08-30 | 0.00 | $0.00 | 509999 |
| 2024-08-29 | 0.00 | $0.00 | 700001 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000000 |
| 2024-08-22 | 0.00 | $0.00 | 2.9M |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1000000 |
| 2024-08-19 | 0.00 | $0.00 | 3.5M |
| 2024-08-16 | 0.00 | $0.00 | 5.0M |
| 2024-08-15 | 0.00 | $0.00 | 12000 |
| 2024-08-14 | 0.00 | $0.00 | 629900 |
| 2024-08-13 | 0.00 | $0.00 | 3.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.9M |
| 2024-08-09 | 0.00 | $0.00 | 250000 |
| 2024-08-08 | 0.00 | $0.00 | 6001 |
| 2024-08-07 | 0.00 | $0.00 | 250000 |
| 2024-08-06 | 0.00 | $0.00 | 250000 |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 500000 |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 2.0M |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10201 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 50000 |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 501000 |
| 2024-07-11 | 0.00 | $0.00 | 1.7M |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-03 | 0.00 | $0.00 | 500000 |
| 2024-07-02 | 0.00 | $0.00 | 6.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.3M |
| 2024-06-27 | 0.00 | $0.00 | 10.1M |
| 2024-06-26 | 0.00 | $0.00 | 529500 |
| 2024-06-25 | 0.00 | $0.00 | 1300 |
| 2024-06-24 | 0.00 | $0.00 | 50.2M |
| 2024-06-21 | 0.00 | $0.00 | 3.4M |
| 2024-06-20 | 0.00 | $0.00 | 1.3M |
| 2024-06-17 | 0.00 | $0.00 | 783506 |
| 2024-06-14 | 0.00 | $0.00 | 2.1M |
| 2024-06-12 | 0.00 | $0.00 | 410000 |
| 2024-06-11 | 0.00 | $0.00 | 271000 |
| 2024-06-10 | 0.00 | $0.00 | 40000 |
| 2024-06-07 | 0.00 | $0.00 | 371101 |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 6.5M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 2.5M |
| 2024-05-30 | 0.00 | $0.00 | 91.5M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 3.9M |
| 2024-05-24 | 0.00 | $0.00 | 5.9M |
| 2024-05-23 | 0.00 | $0.00 | 71.1M |
| 2024-05-22 | 0.00 | $0.00 | 55.5M |
| 2024-05-21 | 0.00 | $0.00 | 44.6M |
| 2024-05-20 | 0.00 | $0.00 | 46.3M |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 1.9M |
| 2024-05-15 | 0.00 | $0.00 | 609999 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 6.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 55000 |
| 2024-05-08 | 0.00 | $0.00 | 430000 |
| 2024-05-06 | 0.00 | $0.00 | 3.7M |
| 2024-05-03 | 0.00 | $0.00 | 603333 |
| 2024-05-02 | 0.00 | $0.00 | 45.5M |
| 2024-05-01 | 0.00 | $0.00 | 7.4M |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 18.0M |
| 2024-04-26 | 0.00 | $0.00 | 50.5M |
| 2024-04-25 | 0.00 | $0.00 | 5.0M |
| 2024-04-24 | 0.00 | $0.00 | 3.4M |
| 2024-04-23 | 0.00 | $0.00 | 1000000 |
| 2024-04-22 | 0.00 | $0.00 | 105000 |
| 2024-04-19 | 0.00 | $0.00 | 3.7M |
| 2024-04-18 | 0.00 | $0.00 | 2.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.3M |
| 2024-04-16 | 0.00 | $0.00 | 760000 |
| 2024-04-15 | 0.00 | $0.00 | 196.5M |
| 2024-04-12 | 0.00 | $0.00 | 110000 |
| 2024-04-11 | 0.00 | $0.00 | 725000 |
| 2024-04-09 | 0.00 | $0.00 | 1.7M |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 234.1M |
| 2024-04-04 | 0.00 | $0.00 | 73.2M |
| 2024-04-02 | 0.00 | $0.00 | 511200 |
| 2024-04-01 | 0.00 | $0.00 | 550500 |
| 2024-03-28 | 0.00 | $0.00 | 5000 |
| 2024-03-25 | 0.00 | $0.00 | 751500 |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 200000 |
| 2024-03-19 | 0.00 | $0.00 | 2.5M |
| 2024-03-18 | 0.00 | $0.00 | 351300 |
| 2024-03-12 | 0.00 | $0.00 | 199.6M |
| 2024-03-11 | 0.00 | $0.00 | 200000 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-06 | 0.00 | $0.00 | 1.3M |
| 2024-03-05 | 0.00 | $0.00 | 950000 |
| 2024-03-04 | 0.00 | $0.00 | 350000 |
| 2024-03-01 | 0.00 | $0.00 | 73333 |
| 2024-02-28 | 0.00 | $0.00 | 43333 |
| 2024-02-27 | 0.00 | $0.00 | 5.5M |
| 2024-02-26 | 0.00 | $0.00 | 4.7M |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 5000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 303000 |
| 2024-02-16 | 0.00 | $0.00 | 1.8M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 4.0M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.4M |
| 2024-02-05 | 0.00 | $0.00 | 577000 |
| 2024-02-02 | 0.00 | $0.00 | 1210 |
| 2024-02-01 | 0.00 | $0.00 | 2.0M |
| 2024-01-31 | 0.00 | $0.00 | 88000 |
| 2024-01-30 | 0.00 | $0.00 | 150000 |
| 2024-01-29 | 0.00 | $0.00 | 13.5M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 100000 |
| 2024-01-23 | 0.00 | $0.00 | 1.1M |
| 2024-01-22 | 0.00 | $0.00 | 1.5M |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 294000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 508100 |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 793630 |
| 2024-01-10 | 0.00 | $0.00 | 295100 |
| 2024-01-09 | 0.00 | $0.00 | 488889 |
| 2024-01-08 | 0.00 | $0.00 | 1.2M |
| 2024-01-05 | 0.00 | $0.00 | 3.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.4M |
| 2024-01-03 | 0.00 | $0.00 | 10.5M |
| 2024-01-02 | 0.00 | $0.00 | 5.8M |
| 2023-12-29 | 0.00 | $0.00 | 300250 |
| 2023-12-28 | 0.00 | $0.00 | 10.6M |
| 2023-12-27 | 0.00 | $0.00 | 551773 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 512000 |
| 2023-12-20 | 0.00 | $0.00 | 926000 |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 255000 |
| 2023-12-15 | 0.00 | $0.00 | 2.7M |
| 2023-12-14 | 0.00 | $0.00 | 732000 |
| 2023-12-13 | 0.00 | $0.00 | 838000 |
| 2023-12-12 | 0.00 | $0.00 | 5.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 6.1M |
| 2023-12-07 | 0.00 | $0.00 | 7000 |
| 2023-12-06 | 0.00 | $0.00 | 50000 |
| 2023-12-05 | 0.00 | $0.00 | 4.1M |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | 43.4M |
| 2023-11-29 | 0.00 | $0.00 | 262650 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 7.4M |
| 2023-11-24 | 0.00 | $0.00 | 1.5M |
| 2023-11-22 | 0.00 | $0.00 | 14.1M |
| 2023-11-21 | 0.00 | $0.00 | 29.2M |
| 2023-11-20 | 0.00 | $0.00 | 134.7M |
| 2023-11-17 | 0.00 | $0.00 | 2.0M |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 927500 |
| 2023-11-14 | 0.00 | $0.00 | 135000 |
| 2023-11-13 | 0.00 | $0.00 | 380000 |
| 2023-11-10 | 0.00 | $0.00 | 25000 |
| 2023-11-09 | 0.00 | $0.00 | 9378 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 999999 |
| 2023-11-03 | 0.00 | $0.00 | 2800 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 4000 |
| 2023-10-31 | 0.00 | $0.00 | 111570 |
| 2023-10-30 | 0.00 | $0.00 | 719000 |
| 2023-10-27 | 0.00 | $0.00 | 990000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 16900 |
| 2023-10-23 | 0.00 | $0.00 | 45998 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 25000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 444000 |
| 2023-10-13 | 0.00 | $0.00 | 2.1M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 11.8M |
| 2023-10-10 | 0.00 | $0.00 | 15001 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 156000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | 300000 |
| 2023-09-27 | 0.00 | $0.00 | 513526 |
| 2023-09-26 | 0.00 | $0.00 | 10040 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 32.8M |
| 2023-09-21 | 0.00 | $0.00 | 3.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000000 |
| 2023-09-18 | 0.00 | $0.00 | 719610 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 200000 |
| 2023-09-13 | 0.00 | $0.00 | 40000 |
| 2023-09-12 | 0.00 | $0.00 | 5.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.7M |
| 2023-09-08 | 0.00 | $0.00 | 15390 |
| 2023-09-07 | 0.00 | $0.00 | 600000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 909355 |
| 2023-09-01 | 0.00 | $0.00 | 28.6M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 353000 |
| 2023-08-29 | 0.00 | $0.00 | 700000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 550000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 671 |
| 2023-08-21 | 0.00 | $0.00 | 253000 |
| 2023-08-18 | 0.00 | $0.00 | 1.0M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 353000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 150058 |
| 2023-08-10 | 0.00 | $0.00 | 195200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 200 |
| 2023-08-03 | 0.00 | $0.00 | 53299 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 212980 |
| 2023-07-31 | 0.00 | $0.00 | 530000 |
| 2023-07-28 | 0.00 | $0.00 | 170000 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 6.0M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 67981 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 27950 |
| 2023-07-19 | 0.00 | $0.00 | 7633 |
| 2023-07-18 | 0.00 | $0.00 | 7.7M |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 4.3M |
| 2023-07-13 | 0.00 | $0.00 | 4.4M |
| 2023-07-12 | 0.00 | $0.00 | 8800 |
| 2023-07-11 | 0.00 | $0.00 | 1.4M |
| 2023-07-10 | 0.00 | $0.00 | 500000 |
| 2023-07-07 | 0.00 | $0.00 | 184000 |
| 2023-07-06 | 0.00 | $0.00 | 277000 |
| 2023-07-05 | 0.00 | $0.00 | 621400 |
| 2023-07-03 | 0.00 | $0.00 | 330000 |
| 2023-06-30 | 0.00 | $0.00 | 1205 |
| 2023-06-29 | 0.00 | $0.00 | 444444 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1.5M |
| 2023-06-26 | 0.00 | $0.00 | 187500 |
| 2023-06-23 | 0.00 | $0.00 | 4.9M |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1.7M |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 1.7M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 244876 |
| 2023-06-13 | 0.00 | $0.00 | 168876 |
| 2023-06-12 | 0.00 | $0.00 | 9.4M |
| 2023-06-09 | 0.00 | $0.00 | 27.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.2M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1.0M |
| 2023-06-05 | 0.00 | $0.00 | 300000 |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.8M |
| 2023-05-31 | 0.00 | $0.00 | 3.2M |
| 2023-05-30 | 0.00 | $0.00 | 7.9M |
| 2023-05-26 | 0.00 | $0.00 | 32.6M |
| 2023-05-25 | 0.00 | $0.00 | 901000 |
| 2023-05-24 | 0.00 | $0.00 | 399999 |
| 2023-05-23 | 0.00 | $0.00 | 17.8M |
| 2023-05-22 | 0.00 | $0.00 | 1.5M |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 2.4M |
| 2023-05-16 | 0.00 | $0.00 | 312931 |
| 2023-05-15 | 0.00 | $0.00 | 7.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 25000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 10000 |
| 2023-05-05 | 0.00 | $0.00 | 2.1M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 349755 |
| 2023-05-02 | 0.00 | $0.00 | 1000000 |
| 2023-05-01 | 0.00 | $0.00 | 4.7M |
| 2023-04-28 | 0.00 | $0.00 | 8.5M |
| 2023-04-27 | 0.00 | $0.00 | 250000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 174179 |
| 2023-04-24 | 0.00 | $0.00 | 500000 |
| 2023-04-21 | 0.00 | $0.00 | 3750 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1.4M |
| 2023-04-17 | 0.00 | $0.00 | 3.7M |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | 145000 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 4000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 11500 |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | 15000 |
| 2023-04-03 | 0.00 | $0.00 | 5.5M |
| 2023-03-31 | 0.00 | $0.00 | 203075 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 88501 |
| 2023-03-27 | 0.00 | $0.00 | 40300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.4M |
| 2023-03-21 | 0.00 | $0.00 | 910500 |
| 2023-03-20 | 0.00 | $0.00 | 200000 |
| 2023-03-17 | 0.00 | $0.00 | 2.2M |
| 2023-03-16 | 0.00 | $0.00 | 1.1M |
| 2023-03-15 | 0.00 | $0.00 | 2.1M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 450000 |
| 2023-03-10 | 0.00 | $0.00 | 1.4M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 13400 |
| 2023-03-07 | 0.00 | $0.00 | 92600 |
| 2023-03-06 | 0.00 | $0.00 | 1.4M |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 700 |
| 2023-02-28 | 0.00 | $0.00 | 30000 |
| 2023-02-27 | 0.00 | $0.00 | 90000 |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 50 |
| 2023-02-22 | 0.00 | $0.00 | 500000 |
| 2023-02-21 | 0.00 | $0.00 | 1.9M |
| 2023-02-17 | 0.00 | $0.00 | 1.2M |
| 2023-02-16 | 0.00 | $0.00 | 622629 |
| 2023-02-15 | 0.00 | $0.00 | 2501 |
| 2023-02-14 | 0.00 | $0.00 | 1.6M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 10000 |
| 2023-02-09 | 0.00 | $0.00 | 980000 |
| 2023-02-08 | 0.00 | $0.00 | 580000 |
| 2023-02-07 | 0.00 | $0.00 | 8.2M |
| 2023-02-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 504999 |
| 2023-01-31 | 0.00 | $0.00 | 10001 |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.8M |
| 2023-01-26 | 0.00 | $0.00 | 55425 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 1000000 |
| 2023-01-23 | 0.00 | $0.00 | 602000 |
| 2023-01-20 | 0.00 | $0.00 | 3.1M |
| 2023-01-19 | 0.00 | $0.00 | 660000 |
| 2023-01-18 | 0.00 | $0.00 | 283668 |
| 2023-01-17 | 0.00 | $0.00 | 4.0M |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 571300 |
| 2023-01-10 | 0.00 | $0.00 | 800000 |
| 2023-01-09 | 0.00 | $0.00 | 1900 |
| 2023-01-06 | 0.00 | $0.00 | 621000 |
| 2023-01-05 | 0.00 | $0.00 | 1.6M |
| 2023-01-04 | 0.00 | $0.00 | 1.3M |
| 2023-01-03 | 0.00 | $0.00 | 249025 |
| 2022-12-30 | 0.00 | $0.00 | 11.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.1M |
| 2022-12-28 | 0.00 | $0.00 | 10.9M |
| 2022-12-27 | 0.00 | $0.00 | 9.2M |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 627003 |
| 2022-12-21 | 0.00 | $0.00 | 835890 |
| 2022-12-20 | 0.00 | $0.00 | 1.8M |
| 2022-12-19 | 0.00 | $0.00 | 568000 |
| 2022-12-16 | 0.00 | $0.00 | 11.1M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 7.7M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 827675 |
| 2022-12-09 | 0.00 | $0.00 | 850000 |
| 2022-12-08 | 0.00 | $0.00 | 45000 |
| 2022-12-07 | 0.00 | $0.00 | 5.6M |
| 2022-12-06 | 0.00 | $0.00 | 140000 |
| 2022-12-05 | 0.00 | $0.00 | 32500 |
| 2022-12-02 | 0.00 | $0.00 | 934970 |
| 2022-12-01 | 0.00 | $0.00 | 4.7M |
| 2022-11-30 | 0.00 | $0.00 | 536705 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 7.0M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 514720 |
| 2022-11-22 | 0.00 | $0.00 | 38000 |
| 2022-11-21 | 0.00 | $0.00 | 122719 |
| 2022-11-18 | 0.00 | $0.00 | 5.4M |
| 2022-11-17 | 0.00 | $0.00 | 38500 |
| 2022-11-16 | 0.00 | $0.00 | 331000 |
| 2022-11-15 | 0.00 | $0.00 | 1.4M |
| 2022-11-14 | 0.00 | $0.00 | 1.8M |
| 2022-11-11 | 0.00 | $0.00 | 749172 |
| 2022-11-10 | 0.00 | $0.00 | 875500 |
| 2022-11-09 | 0.00 | $0.00 | 999999 |
| 2022-11-08 | 0.00 | $0.00 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | 82500 |
| 2022-11-04 | 0.00 | $0.00 | 227100 |
| 2022-11-03 | 0.00 | $0.00 | 70100 |
| 2022-11-02 | 0.00 | $0.00 | 100000 |
| 2022-11-01 | 0.00 | $0.00 | 270000 |
| 2022-10-31 | 0.00 | $0.00 | 110700 |
| 2022-10-28 | 0.00 | $0.00 | 20000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100869 |
| 2022-10-25 | 0.00 | $0.00 | 351666 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 3400 |
| 2022-10-20 | 0.00 | $0.00 | 525500 |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 5.4M |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-13 | 0.00 | $0.00 | 2.1M |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 121384 |
| 2022-10-10 | 0.00 | $0.00 | 2.2M |
| 2022-10-07 | 0.00 | $0.00 | 3.3M |
| 2022-10-06 | 0.00 | $0.00 | 2.7M |
| 2022-10-05 | 0.00 | $0.00 | 3.8M |
| 2022-10-04 | 0.00 | $0.00 | 500100 |
| 2022-10-03 | 0.00 | $0.00 | 2.7M |
| 2022-09-30 | 0.00 | $0.00 | 104953 |
| 2022-09-29 | 0.00 | $0.00 | 2.0M |
| 2022-09-28 | 0.00 | $0.00 | 4.1M |
| 2022-09-27 | 0.00 | $0.00 | 333887 |
| 2022-09-26 | 0.00 | $0.00 | 2.7M |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 585714 |
| 2022-09-21 | 0.00 | $0.00 | 4.2M |
| 2022-09-20 | 0.00 | $0.00 | 17.8M |
| 2022-09-19 | 0.00 | $0.00 | 1.6M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 2.0M |
| 2022-09-14 | 0.00 | $0.00 | 590728 |
| 2022-09-13 | 0.00 | $0.00 | 1.5M |
| 2022-09-12 | 0.00 | $0.00 | 3.6M |
| 2022-09-09 | 0.00 | $0.00 | 4.9M |
| 2022-09-08 | 0.00 | $0.00 | 3.4M |
| 2022-09-07 | 0.00 | $0.00 | 2.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.2M |
| 2022-09-02 | 0.00 | $0.00 | 2.0M |
| 2022-09-01 | 0.00 | $0.00 | 18.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 6.5M |
| 2022-08-26 | 0.00 | $0.00 | 1.6M |
| 2022-08-25 | 0.00 | $0.00 | 879000 |
| 2022-08-24 | 0.00 | $0.00 | 688707 |
| 2022-08-23 | 0.00 | $0.00 | 478141 |
| 2022-08-22 | 0.00 | $0.00 | 14.7M |
| 2022-08-19 | 0.00 | $0.00 | 1.1M |
| 2022-08-18 | 0.00 | $0.00 | 2.8M |
| 2022-08-17 | 0.00 | $0.00 | 3.8M |
| 2022-08-16 | 0.00 | $0.00 | 24.0M |
| 2022-08-15 | 0.00 | $0.00 | 5.6M |
| 2022-08-12 | 0.00 | $0.00 | 165100 |
| 2022-08-11 | 0.00 | $0.00 | 9.3M |
| 2022-08-10 | 0.00 | $0.00 | 4.2M |
| 2022-08-09 | 0.00 | $0.00 | 6.2M |
| 2022-08-08 | 0.00 | $0.00 | 5.4M |
| 2022-08-05 | 0.00 | $0.00 | 10.2M |
| 2022-08-04 | 0.00 | $0.00 | 12.5M |
| 2022-08-03 | 0.00 | $0.00 | 48.6M |
| 2022-08-02 | 0.00 | $0.00 | 1.8M |
| 2022-08-01 | 0.00 | $0.00 | 3.7M |
| 2022-07-29 | 0.00 | $0.00 | 2.1M |
| 2022-07-28 | 0.00 | $0.00 | 8.5M |
| 2022-07-27 | 0.00 | $0.00 | 13.1M |
| 2022-07-26 | 0.00 | $0.00 | 7.7M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 14.0M |
| 2022-07-21 | 0.00 | $0.00 | 10.2M |
| 2022-07-20 | 0.00 | $0.00 | 3.2M |
| 2022-07-19 | 0.00 | $0.00 | 18.1M |
| 2022-07-18 | 0.00 | $0.00 | 7.8M |
| 2022-07-15 | 0.00 | $0.00 | 38.2M |
| 2022-07-14 | 0.00 | $0.00 | 1.3M |
| 2022-07-13 | 0.00 | $0.00 | 71.9M |
| 2022-07-12 | 0.00 | $0.00 | 13.0M |
| 2022-07-11 | 0.00 | $0.00 | 37.7M |
| 2022-07-08 | 0.00 | $0.00 | 22.3M |
| 2022-07-07 | 0.00 | $0.00 | 17.1M |
| 2022-07-06 | 0.00 | $0.00 | 52.6M |
| 2022-07-05 | 0.00 | $0.00 | 132.3M |
| 2022-07-01 | 0.00 | $0.00 | 30.8M |
| 2022-06-30 | 0.00 | $0.00 | 31.2M |
| 2022-06-29 | 0.00 | $0.00 | 89.0M |
| 2022-06-28 | 0.00 | $0.00 | 74.4M |
| 2022-06-27 | 0.00 | $0.00 | 73.0M |
| 2022-06-24 | 0.00 | $0.00 | 125.5M |
| 2022-06-23 | 0.00 | $0.00 | 141.0M |
| 2022-06-22 | 0.00 | $0.00 | 74.0M |
| 2022-06-21 | 0.00 | $0.00 | 1.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.1M |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 8.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.8M |
| 2022-06-13 | 0.00 | $0.00 | 1.9M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.8M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 52.6M |
| 2022-06-06 | 0.00 | $0.00 | 47500 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 25000 |
| 2022-06-01 | 0.00 | $0.00 | 41250 |
| 2022-05-31 | 0.00 | $0.00 | 2.5M |
| 2022-05-27 | 0.00 | $0.00 | 432911 |
| 2022-05-26 | 0.00 | $0.00 | 114911 |
| 2022-05-25 | 0.00 | $0.00 | 502136 |
| 2022-05-24 | 0.00 | $0.00 | 810044 |
| 2022-05-23 | 0.00 | $0.00 | 276911 |
| 2022-05-20 | 0.00 | $0.00 | 6.2M |
| 2022-05-19 | 0.00 | $0.00 | 510000 |
| 2022-05-18 | 0.00 | $0.00 | 815633 |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 4.4M |
| 2022-05-13 | 0.00 | $0.00 | 1.1M |
| 2022-05-12 | 0.00 | $0.00 | 1.9M |
| 2022-05-11 | 0.00 | $0.00 | 306646 |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 2.2M |
| 2022-05-06 | 0.00 | $0.00 | 4.2M |
| 2022-05-05 | 0.00 | $0.00 | 1.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.6M |
| 2022-05-03 | 0.00 | $0.00 | 3.7M |
| 2022-05-02 | 0.00 | $0.00 | 6.8M |
| 2022-04-29 | 0.00 | $0.00 | 3.8M |
| 2022-04-28 | 0.00 | $0.00 | 899921 |
| 2022-04-27 | 0.00 | $0.00 | 1.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.3M |
| 2022-04-22 | 0.00 | $0.00 | 200300 |
| 2022-04-21 | 0.00 | $0.00 | 394445 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 27.3M |
| 2022-04-18 | 0.00 | $0.00 | 4.2M |
| 2022-04-14 | 0.00 | $0.00 | 5.7M |
| 2022-04-13 | 0.00 | $0.00 | 12.4M |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-08 | 0.00 | $0.00 | 10.2M |
| 2022-04-07 | 0.00 | $0.00 | 867751 |
| 2022-04-06 | 0.00 | $0.00 | 990539 |
| 2022-04-05 | 0.00 | $0.00 | 5495 |
| 2022-04-04 | 0.00 | $0.00 | 40000 |
| 2022-04-01 | 0.00 | $0.00 | 30100 |
| 2022-03-31 | 0.00 | $0.00 | 555385 |
| 2022-03-30 | 0.00 | $0.00 | 875268 |
| 2022-03-29 | 0.00 | $0.00 | 1.9M |
| 2022-03-28 | 0.00 | $0.00 | 3.1M |
| 2022-03-25 | 0.00 | $0.00 | 4.0M |
| 2022-03-24 | 0.00 | $0.00 | 840107 |
| 2022-03-23 | 0.00 | $0.00 | 3.0M |
| 2022-03-22 | 0.00 | $0.00 | 615243 |
| 2022-03-21 | 0.00 | $0.00 | 396921 |
| 2022-03-18 | 0.00 | $0.00 | 100000 |
| 2022-03-17 | 0.00 | $0.00 | 2.3M |
| 2022-03-16 | 0.00 | $0.00 | 300100 |
| 2022-03-15 | 0.00 | $0.00 | 1.4M |
| 2022-03-14 | 0.00 | $0.00 | 250000 |
| 2022-03-11 | 0.00 | $0.00 | 3.2M |
| 2022-03-10 | 0.00 | $0.00 | 575 |
| 2022-03-09 | 0.00 | $0.00 | 1.4M |
| 2022-03-08 | 0.00 | $0.00 | 9.2M |
| 2022-03-07 | 0.00 | $0.00 | 131573 |
| 2022-03-04 | 0.00 | $0.00 | 1.6M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 2500 |
| 2022-03-01 | 0.00 | $0.00 | 1009 |
| 2022-02-28 | 0.00 | $0.00 | 3.8M |
| 2022-02-25 | 0.00 | $0.00 | 1.8M |
| 2022-02-24 | 0.00 | $0.00 | 10.7M |
| 2022-02-23 | 0.00 | $0.00 | 18.5M |
| 2022-02-22 | 0.00 | $0.00 | 23.4M |
| 2022-02-18 | 0.00 | $0.00 | 4.5M |
| 2022-02-17 | 0.00 | $0.00 | 6.5M |
| 2022-02-16 | 0.00 | $0.00 | 15.4M |
| 2022-02-15 | 0.00 | $0.00 | 20.8M |
| 2022-02-14 | 0.00 | $0.00 | 300000 |
| 2022-02-11 | 0.01 | $0.00 | 550428 |
| 2022-02-10 | 0.01 | $0.01 | 2.3M |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 5.0M |
| 2022-02-07 | 0.01 | $0.01 | 2.7M |
| 2022-02-04 | 0.01 | $0.01 | 7.4M |
| 2022-02-03 | 0.01 | $0.01 | 3.5M |
| 2022-02-02 | 0.01 | $0.01 | 457338 |
| 2022-02-01 | 0.01 | $0.01 | 35950 |
| 2022-01-31 | 0.01 | $0.01 | 3.3M |
| 2022-01-28 | 0.01 | $0.01 | 14.8M |
| 2022-01-27 | 0.01 | $0.01 | 8.0M |
| 2022-01-26 | 0.01 | $0.01 | 10.9M |
| 2022-01-25 | 0.01 | $0.01 | 1.6M |
| 2022-01-24 | 0.01 | $0.01 | 22.4M |
| 2022-01-21 | 0.01 | $0.01 | 64.5M |
| 2022-01-20 | 0.01 | $0.01 | 5.4M |
| 2022-01-19 | 0.01 | $0.01 | 8.6M |
| 2022-01-18 | 0.01 | $0.00 | 3.4M |
| 2022-01-14 | 0.01 | $0.01 | 2.3M |
| 2022-01-13 | 0.01 | $0.01 | 8.1M |
| 2022-01-12 | 0.01 | $0.01 | 1.8M |
| 2022-01-11 | 0.01 | $0.01 | 65000 |
| 2022-01-10 | 0.01 | $0.01 | 3.0M |
| 2022-01-07 | 0.01 | $0.01 | 14.5M |
| 2022-01-06 | 0.01 | $0.01 | 899700 |
| 2022-01-05 | 0.01 | $0.01 | 3.5M |
| 2022-01-04 | 0.01 | $0.01 | 885872 |
| 2022-01-03 | 0.01 | $0.01 | 1.4M |
| 2021-12-31 | 0.01 | $0.01 | 12.3M |
| 2021-12-30 | 0.01 | $0.01 | 14.5M |
| 2021-12-29 | 0.01 | $0.01 | 7.7M |
| 2021-12-28 | 0.01 | $0.01 | 9.4M |
| 2021-12-27 | 0.01 | $0.00 | 1.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.2M |
| 2021-12-22 | 0.01 | $0.01 | 3.8M |
| 2021-12-21 | 0.01 | $0.01 | 5.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.6M |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 1.6M |
| 2021-12-15 | 0.01 | $0.01 | 4.0M |
| 2021-12-14 | 0.01 | $0.01 | 11.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.0M |
| 2021-12-10 | 0.01 | $0.01 | 1.6M |
| 2021-12-09 | 0.01 | $0.01 | 1.8M |
| 2021-12-08 | 0.00 | $0.01 | 5.8M |
| 2021-12-07 | 0.00 | $0.00 | 4.7M |
| 2021-12-06 | 0.00 | $0.00 | 4.0M |
| 2021-12-03 | 0.00 | $0.01 | 7.1M |
| 2021-12-02 | 0.01 | $0.01 | 8.9M |
| 2021-12-01 | 0.01 | $0.01 | 6.4M |
| 2021-11-30 | 0.01 | $0.01 | 7.7M |
| 2021-11-29 | 0.01 | $0.01 | 9.8M |
| 2021-11-26 | 0.01 | $0.01 | 917549 |
| 2021-11-24 | 0.00 | $0.01 | 10.7M |
| 2021-11-23 | 0.00 | $0.01 | 12.2M |
| 2021-11-22 | 0.00 | $0.00 | 9.4M |
| 2021-11-19 | 0.01 | $0.01 | 19.0M |
| 2021-11-18 | 0.01 | $0.01 | 13.0M |
| 2021-11-17 | 0.01 | $0.01 | 3.7M |
| 2021-11-16 | 0.01 | $0.01 | 9.9M |
| 2021-11-15 | 0.01 | $0.01 | 8.2M |
| 2021-11-12 | 0.01 | $0.01 | 9.5M |
| 2021-11-11 | 0.01 | $0.01 | 16.4M |
| 2021-11-10 | 0.01 | $0.01 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 2.5M |
| 2021-11-08 | 0.01 | $0.01 | 4.3M |
| 2021-11-05 | 0.01 | $0.01 | 4.7M |
| 2021-11-04 | 0.01 | $0.01 | 12.7M |
| 2021-11-03 | 0.01 | $0.01 | 38.0M |
| 2021-11-02 | 0.01 | $0.01 | 4.8M |
| 2021-11-01 | 0.01 | $0.01 | 4.8M |
| 2021-10-29 | 0.01 | $0.01 | 6.5M |
| 2021-10-28 | 0.01 | $0.01 | 5.6M |
| 2021-10-27 | 0.01 | $0.01 | 4.0M |
| 2021-10-26 | 0.01 | $0.01 | 12.2M |
| 2021-10-25 | 0.01 | $0.01 | 6.7M |
| 2021-10-22 | 0.02 | $0.01 | 19.2M |
| 2021-10-21 | 0.02 | $0.01 | 23.4M |
| 2021-10-20 | 0.02 | $0.02 | 8.1M |
| 2021-10-19 | 0.02 | $0.02 | 7.2M |
| 2021-10-18 | 0.02 | $0.02 | 6.0M |
| 2021-10-15 | 0.02 | $0.02 | 14.2M |
| 2021-10-14 | 0.02 | $0.02 | 8.9M |
| 2021-10-13 | 0.02 | $0.02 | 3.6M |
| 2021-10-12 | 0.02 | $0.02 | 3.6M |
| 2021-10-11 | 0.02 | $0.01 | 4.9M |
| 2021-10-08 | 0.02 | $0.02 | 5.2M |
| 2021-10-07 | 0.02 | $0.02 | 3.0M |
| 2021-10-06 | 0.02 | $0.01 | 5.3M |
| 2021-10-05 | 0.02 | $0.01 | 18.9M |
| 2021-10-04 | 0.02 | $0.02 | 12.9M |
| 2021-10-01 | 0.02 | $0.02 | 13.4M |
| 2021-09-30 | 0.02 | $0.02 | 5.7M |
| 2021-09-29 | 0.02 | $0.02 | 7.8M |
| 2021-09-28 | 0.02 | $0.02 | 5.8M |
| 2021-09-27 | 0.02 | $0.02 | 10.6M |
| 2021-09-24 | 0.02 | $0.02 | 9.3M |
| 2021-09-23 | 0.02 | $0.02 | 15.5M |
| 2021-09-22 | 0.02 | $0.02 | 14.4M |
| 2021-09-21 | 0.02 | $0.02 | 22.5M |
| 2021-09-20 | 0.01 | $0.02 | 31.0M |
| 2021-09-17 | 0.01 | $0.01 | 15.3M |
| 2021-09-16 | 0.01 | $0.01 | 5.9M |
| 2021-09-15 | 0.01 | $0.01 | 5.3M |
| 2021-09-14 | 0.01 | $0.01 | 5.0M |
| 2021-09-13 | 0.01 | $0.01 | 3.4M |
| 2021-09-10 | 0.01 | $0.01 | 9.2M |
| 2021-09-09 | 0.01 | $0.01 | 3.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.8M |
| 2021-09-07 | 0.01 | $0.01 | 10.1M |
| 2021-09-03 | 0.01 | $0.01 | 6.5M |
| 2021-09-02 | 0.01 | $0.01 | 16.7M |
| 2021-09-01 | 0.01 | $0.01 | 3.9M |
| 2021-08-31 | 0.01 | $0.01 | 10.6M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 9.4M |
| 2021-08-26 | 0.01 | $0.01 | 34.7M |
| 2021-08-25 | 0.01 | $0.01 | 9.8M |
| 2021-08-24 | 0.01 | $0.01 | 12.1M |
| 2021-08-23 | 0.01 | $0.01 | 9.7M |
| 2021-08-20 | 0.01 | $0.01 | 12.3M |
| 2021-08-19 | 0.01 | $0.01 | 16.2M |
| 2021-08-18 | 0.01 | $0.01 | 8.9M |
| 2021-08-17 | 0.01 | $0.01 | 3.6M |
| 2021-08-16 | 0.01 | $0.01 | 6.1M |
| 2021-08-13 | 0.01 | $0.01 | 8.3M |
| 2021-08-12 | 0.01 | $0.01 | 9.5M |
| 2021-08-11 | 0.01 | $0.01 | 9.9M |
| 2021-08-10 | 0.01 | $0.01 | 32.0M |
| 2021-08-09 | 0.01 | $0.01 | 37.7M |
| 2021-08-06 | 0.02 | $0.01 | 67.8M |
| 2021-08-05 | 0.02 | $0.02 | 23.6M |
| 2021-08-04 | 0.02 | $0.02 | 21.9M |
| 2021-08-03 | 0.02 | $0.02 | 23.3M |
| 2021-08-02 | 0.02 | $0.02 | 39.8M |
| 2021-07-30 | 0.02 | $0.02 | 33.9M |
| 2021-07-29 | 0.02 | $0.02 | 10.4M |
| 2021-07-28 | 0.03 | $0.02 | 7.2M |
| 2021-07-27 | 0.03 | $0.02 | 20.8M |
| 2021-07-26 | 0.03 | $0.02 | 17.6M |
| 2021-07-23 | 0.03 | $0.02 | 15.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.28
2026-07-20
Close Price
$0.26
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.16
Average
47.61
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.28 | $0.26 | 100 |
| 2026-07-17 | 36.46 | $0.26 | 1100 |
| 2026-07-16 | 36.79 | $0.26 | 10250 |
| 2026-07-15 | 37.05 | $0.26 | — |
| 2026-07-14 | 37.05 | $0.26 | 100 |
| 2026-07-13 | 37.02 | $0.26 | 2600 |
| 2026-07-10 | 36.66 | $0.26 | — |
| 2026-07-09 | 36.66 | $0.26 | 100 |
| 2026-07-08 | 38.23 | $0.28 | — |
| 2026-07-07 | 38.23 | $0.28 | — |
| 2026-07-06 | 38.23 | $0.28 | 12800 |
| 2026-07-02 | 38.23 | $0.28 | 12800 |
| 2026-07-01 | 35.61 | $0.26 | 12800 |
| 2026-06-30 | 35.61 | $0.26 | 12900 |
| 2026-06-29 | 39.02 | $0.31 | 405 |
| 2026-06-26 | 39.02 | $0.31 | 406 |
| 2026-06-25 | 39.02 | $0.31 | 1650 |
| 2026-06-24 | 39.02 | $0.31 | 1650 |
| 2026-06-23 | 39.02 | $0.31 | 1650 |
| 2026-06-22 | 39.02 | $0.31 | 1650 |
| 2026-06-18 | 39.02 | $0.31 | 1650 |
| 2026-06-17 | 39.02 | $0.31 | 101 |
| 2026-06-16 | 39.97 | $0.33 | 700 |
| 2026-06-15 | 38.55 | $0.31 | 200 |
| 2026-06-12 | 38.77 | $0.32 | 2500 |
| 2026-06-11 | 38.44 | $0.31 | 2500 |
| 2026-06-10 | 39.16 | $0.33 | 2500 |
| 2026-06-09 | 39.24 | $0.33 | 2500 |
| 2026-06-08 | 39.24 | $0.33 | 100 |
| 2026-06-05 | 39.24 | $0.33 | 2500 |
| 2026-06-04 | 39.31 | $0.33 | 2099 |
| 2026-06-03 | 40.39 | $0.37 | 1300 |
| 2026-06-02 | 40.39 | $0.37 | 5300 |
| 2026-06-01 | 34.73 | $0.25 | 21150 |
| 2026-05-29 | 42.16 | $0.47 | 7449 |
| 2026-05-28 | 49.88 | $0.65 | 2054 |
| 2026-05-27 | 49.68 | $0.64 | 1150 |
| 2026-05-26 | 44.19 | $0.54 | 176 |
| 2026-05-22 | 51.46 | $0.68 | 5700 |
| 2026-05-21 | 50.82 | $0.67 | 1400 |
| 2026-05-20 | 50.83 | $0.67 | 124 |
| 2026-05-19 | 45.02 | $0.57 | 310 |
| 2026-05-18 | 45.93 | $0.58 | 539 |
| 2026-05-15 | 43.96 | $0.55 | 100 |
| 2026-05-14 | 45.76 | $0.59 | 100 |
| 2026-05-13 | 43.57 | $0.55 | 487 |
| 2026-05-12 | 45.45 | $0.59 | 2300 |
| 2026-05-11 | 44.29 | $0.57 | 100 |
| 2026-05-08 | 49.21 | $0.67 | 1700 |
| 2026-05-07 | 48.82 | $0.66 | — |
| 2026-05-06 | 48.82 | $0.66 | 300 |
| 2026-05-05 | 50.54 | $0.70 | 400 |
| 2026-05-04 | 50.54 | $0.70 | 200 |
| 2026-05-01 | 49.36 | $0.67 | 100 |
| 2026-04-30 | 49.36 | $0.67 | 520 |
| 2026-04-29 | 50.45 | $0.70 | 500 |
| 2026-04-28 | 45.24 | $0.58 | 200 |
| 2026-04-27 | 50.26 | $0.70 | 1350 |
| 2026-04-24 | 47.49 | $0.64 | 100 |
| 2026-04-23 | 50.14 | $0.70 | 200 |
| 2026-04-22 | 45.30 | $0.60 | 3700 |
| 2026-04-21 | 48.91 | $0.68 | 377 |
| 2026-04-20 | 48.91 | $0.68 | 6800 |
| 2026-04-17 | 51.45 | $0.74 | 377 |
| 2026-04-16 | 52.16 | $0.75 | 600 |
| 2026-04-15 | 45.16 | $0.60 | 575 |
| 2026-04-14 | 57.47 | $0.83 | 1700 |
| 2026-04-13 | 40.64 | $0.58 | 1000 |
| 2026-04-10 | 53.49 | $0.74 | 1000 |
| 2026-04-09 | 50.60 | $0.71 | 2000 |
| 2026-04-08 | 50.60 | $0.71 | 2100 |
| 2026-04-07 | 34.00 | $0.57 | 1000 |
| 2026-04-06 | 34.00 | $0.57 | 1000 |
| 2026-04-02 | 36.38 | $0.60 | 1100 |
| 2026-04-01 | 36.38 | $0.60 | 6928 |
| 2026-03-31 | 26.16 | $0.53 | 2140 |
| 2026-03-30 | 30.87 | $0.60 | 2920 |
| 2026-03-27 | 41.74 | $0.70 | 2100 |
| 2026-03-26 | 41.74 | $0.70 | 2100 |
| 2026-03-25 | 41.74 | $0.70 | 4320 |
| 2026-03-24 | 38.00 | $0.68 | 1000 |
| 2026-03-23 | 40.47 | $0.70 | 1475 |
| 2026-03-20 | 40.47 | $0.70 | 1400 |
| 2026-03-19 | 41.69 | $0.71 | 1400 |
| 2026-03-18 | 41.69 | $0.71 | 3621 |
| 2026-03-17 | 40.05 | $0.70 | 1482 |
| 2026-03-16 | 40.05 | $0.70 | 6400 |
| 2026-03-13 | 48.68 | $0.77 | 2510 |
| 2026-03-12 | 53.36 | $0.80 | 2500 |
| 2026-03-11 | 53.36 | $0.80 | 3510 |
| 2026-03-10 | 53.36 | $0.80 | 1900 |
| 2026-03-09 | 53.36 | $0.80 | 1450 |
| 2026-03-06 | 53.36 | $0.80 | 160 |
| 2026-03-05 | 56.06 | $0.82 | 100 |
| 2026-03-04 | 56.06 | $0.82 | 300 |
| 2026-03-03 | 53.96 | $0.80 | 400 |
| 2026-03-02 | 53.96 | $0.80 | 1000 |
| 2026-02-27 | 53.96 | $0.80 | 100 |
| 2026-02-26 | 57.61 | $0.83 | 1143 |
| 2026-02-25 | 54.70 | $0.80 | 100 |
| 2026-02-24 | 54.70 | $0.80 | 100 |
| 2026-02-23 | 55.51 | $0.81 | 519 |
| 2026-02-20 | 58.67 | $0.83 | 1300 |
| 2026-02-19 | 54.06 | $0.78 | 199 |
| 2026-02-18 | 53.67 | $0.78 | 1419 |
| 2026-02-17 | 57.14 | $0.81 | 300 |
| 2026-02-13 | 54.34 | $0.78 | 1125 |
| 2026-02-12 | 54.34 | $0.78 | 302 |
| 2026-02-11 | 54.34 | $0.78 | 3586 |
| 2026-02-10 | 55.48 | $0.79 | 1000 |
| 2026-02-09 | 56.28 | $0.80 | 599 |
| 2026-02-06 | 55.67 | $0.79 | 1768 |
| 2026-02-05 | 55.67 | $0.79 | 2268 |
| 2026-02-04 | 57.68 | $0.81 | 444 |
| 2026-02-03 | 58.82 | $0.83 | 1600 |
| 2026-02-02 | 58.75 | $0.82 | 378 |
| 2026-01-30 | 57.26 | $0.80 | 3300 |
| 2026-01-29 | 57.26 | $0.80 | 398 |
| 2026-01-28 | 59.89 | $0.83 | 4700 |
| 2026-01-27 | 58.64 | $0.81 | 1000 |
| 2026-01-26 | 58.64 | $0.81 | 2699 |
| 2026-01-23 | 57.03 | $0.78 | 1600 |
| 2026-01-22 | 57.74 | $0.79 | 1544 |
| 2026-01-21 | 57.74 | $0.79 | 900 |
| 2026-01-20 | 57.74 | $0.79 | 480 |
| 2026-01-16 | 59.14 | $0.81 | 8799 |
| 2026-01-15 | 66.15 | $0.91 | 2900 |
| 2026-01-14 | 66.63 | $0.92 | 3298 |
| 2026-01-13 | 64.15 | $0.85 | 3800 |
| 2026-01-12 | 64.15 | $0.85 | 3300 |
| 2026-01-09 | 61.16 | $0.78 | 14399 |
| 2026-01-08 | 66.06 | $0.85 | 468 |
| 2026-01-07 | 70.06 | $0.90 | 300 |
| 2026-01-06 | 69.98 | $0.90 | 5900 |
| 2026-01-05 | 68.76 | $0.86 | 7600 |
| 2026-01-02 | 68.51 | $0.86 | 3200 |
| 2025-12-31 | 66.35 | $0.79 | 6590 |
| 2025-12-30 | 67.02 | $0.80 | 1911 |
| 2025-12-29 | 67.67 | $0.81 | 6240 |
| 2025-12-26 | 73.81 | $0.90 | 7196 |
| 2025-12-24 | 73.60 | $0.89 | 900 |
| 2025-12-23 | 72.55 | $0.85 | 2700 |
| 2025-12-22 | 80.72 | $0.96 | 18203 |
| 2025-12-19 | 78.65 | $0.86 | 10782 |
| 2025-12-18 | 77.51 | $0.81 | 9198 |
| 2025-12-17 | 76.06 | $0.75 | 23234 |
| 2025-12-16 | 70.68 | $0.57 | 1935 |
| 2025-12-15 | 65.82 | $0.45 | 29180 |
| 2025-12-12 | 62.32 | $0.38 | 829 |
| 2025-12-11 | 63.03 | $0.39 | 13064 |
| 2025-12-10 | 62.79 | $0.38 | 5610 |
| 2025-12-09 | 62.19 | $0.37 | 16300 |
| 2025-12-08 | 64.55 | $0.40 | 39747 |
| 2025-12-05 | 60.74 | $0.32 | 46388 |
| 2025-12-04 | 53.06 | $0.19 | 59475 |
| 2025-12-03 | 52.37 | $0.18 | 76799 |
| 2025-12-02 | 51.19 | $0.16 | 13300 |
| 2025-12-01 | 48.95 | $0.13 | 1301 |
| 2025-11-28 | 49.28 | $0.14 | — |
| 2025-11-26 | 49.28 | $0.14 | 7602 |
| 2025-11-25 | 49.58 | $0.14 | 600 |
| 2025-11-24 | 48.38 | $0.12 | 200 |
| 2025-11-21 | 48.38 | $0.12 | 100 |
| 2025-11-20 | 49.72 | $0.15 | 3200 |
| 2025-11-19 | 48.92 | $0.13 | 2181 |
| 2025-11-18 | 50.98 | $0.17 | 200 |
| 2025-11-17 | 49.98 | $0.15 | 1898 |
| 2025-11-14 | 48.47 | $0.12 | 100 |
| 2025-11-13 | 49.54 | $0.14 | 323 |
| 2025-11-12 | 48.90 | $0.13 | 15000 |
| 2025-11-11 | 48.94 | $0.13 | 15000 |
| 2025-11-10 | 48.94 | $0.13 | 24874 |
| 2025-11-07 | 48.65 | $0.12 | 24386 |
| 2025-11-06 | 46.85 | $0.08 | 63504 |
| 2025-11-05 | 46.85 | $0.08 | 129710 |
| 2025-11-04 | 47.94 | $0.11 | 7300 |
| 2025-11-03 | 47.06 | $0.09 | 17499 |
| 2025-10-31 | 48.47 | $0.13 | 38397 |
| 2025-10-30 | 48.95 | $0.14 | 6487 |
| 2025-10-29 | 46.85 | $0.08 | 1350 |
| 2025-10-28 | 46.63 | $0.08 | 1702 |
| 2025-10-27 | 47.31 | $0.10 | 826 |
| 2025-10-24 | 47.18 | $0.10 | 700 |
| 2025-10-23 | 47.29 | $0.10 | 502 |
| 2025-10-22 | 47.13 | $0.09 | 5866 |
| 2025-10-21 | 46.60 | $0.07 | 37830 |
| 2025-10-20 | 48.35 | $0.15 | 38004 |
| 2025-10-17 | 47.49 | $0.11 | 61207 |
| 2025-10-16 | 46.64 | $0.08 | 23247 |
| 2025-10-15 | 46.60 | $0.08 | 34779 |
| 2025-10-14 | 46.15 | $0.06 | 9183 |
| 2025-10-13 | 46.32 | $0.07 | 2778 |
| 2025-10-10 | 46.13 | $0.06 | 8773 |
| 2025-10-09 | 46.30 | $0.07 | 19095 |
| 2025-10-08 | 46.81 | $0.10 | 58454 |
| 2025-10-07 | 46.73 | $0.10 | 29485 |
| 2025-10-06 | 46.40 | $0.08 | 78613 |
| 2025-10-03 | 45.98 | $0.05 | 354579 |
| 2025-10-02 | 49.60 | $0.30 | 5436 |
| 2025-10-01 | 49.96 | $0.33 | 1236 |
| 2025-09-30 | 49.62 | $0.30 | 601 |
| 2025-09-29 | 55.62 | $0.70 | 778 |
| 2025-09-26 | 49.85 | $0.30 | — |
| 2025-09-25 | 49.85 | $0.30 | 250 |
| 2025-09-24 | 56.47 | $0.70 | 14.0M |
| 2025-09-23 | 55.91 | $0.66 | 14.0M |
| 2025-09-22 | 56.60 | $0.70 | 14.0M |
| 2025-09-19 | 56.08 | $0.66 | 308 |
| 2025-09-18 | 56.08 | $0.66 | 117 |
| 2025-09-17 | 51.40 | $0.30 | 1291 |
| 2025-09-16 | 55.63 | $0.57 | 14.0M |
| 2025-09-15 | 48.98 | $0.12 | — |
| 2025-09-12 | 48.98 | $0.12 | — |
| 2025-09-11 | 48.98 | $0.12 | 273 |
| 2025-09-10 | 49.06 | $0.13 | 2517 |
| 2025-09-09 | 99.98 | $2.00 | — |
| 2025-09-08 | 99.98 | $2.00 | 166.5M |
| 2025-09-05 | 50.25 | $0.00 | 520101 |
| 2025-09-04 | 46.74 | $0.00 | 10550 |
| 2025-09-03 | 53.98 | $0.00 | 230000 |
| 2025-09-02 | 46.04 | $0.00 | 2500 |
| 2025-08-29 | 50.15 | $0.00 | — |
| 2025-08-28 | 50.15 | $0.00 | 103644 |
| 2025-08-27 | 45.78 | $0.00 | — |
| 2025-08-26 | 45.78 | $0.00 | 203500 |
| 2025-08-25 | 54.38 | $0.00 | 250000 |
| 2025-08-22 | 44.47 | $0.00 | 10000 |
| 2025-08-21 | 44.47 | $0.00 | 129000 |
| 2025-08-20 | 44.47 | $0.00 | 25583 |
| 2025-08-19 | 44.47 | $0.00 | 1.1M |
| 2025-08-18 | 49.75 | $0.00 | 15000 |
| 2025-08-15 | 48.79 | $0.00 | 50000 |
| 2025-08-14 | 49.70 | $0.00 | 810333 |
| 2025-08-13 | 53.46 | $0.00 | 218000 |
| 2025-08-12 | 53.46 | $0.00 | 100500 |
| 2025-08-11 | 53.46 | $0.00 | 39600 |
| 2025-08-08 | 49.35 | $0.00 | 251222 |
| 2025-08-07 | 53.87 | $0.00 | 50000 |
| 2025-08-06 | 50.42 | $0.00 | 5750 |
| 2025-08-05 | 49.52 | $0.00 | 300 |
| 2025-08-04 | 49.52 | $0.00 | — |
| 2025-08-01 | 49.52 | $0.00 | — |
| 2025-07-31 | 49.52 | $0.00 | — |
| 2025-07-30 | 49.52 | $0.00 | 1300 |
| 2025-07-29 | 53.25 | $0.00 | 45073 |
| 2025-07-28 | 49.65 | $0.00 | 217262 |
| 2025-07-25 | 53.57 | $0.00 | 450 |
| 2025-07-24 | 53.57 | $0.00 | 100000 |
| 2025-07-23 | 45.84 | $0.00 | 10000 |
| 2025-07-22 | 54.45 | $0.00 | 100 |
| 2025-07-21 | 44.56 | $0.00 | 147958 |
| 2025-07-18 | 56.15 | $0.00 | 1000000 |
| 2025-07-17 | 56.15 | $0.00 | 81801 |
| 2025-07-16 | 56.15 | $0.00 | 15.5M |
| 2025-07-15 | 56.15 | $0.00 | 15.5M |
| 2025-07-14 | 56.15 | $0.00 | 3.0M |
| 2025-07-11 | 51.24 | $0.00 | 9999 |
| 2025-07-10 | 51.24 | $0.00 | 100000 |
| 2025-07-09 | 45.77 | $0.00 | 9999 |
| 2025-07-08 | 45.77 | $0.00 | 9999 |
| 2025-07-07 | 45.77 | $0.00 | 9999 |
| 2025-07-03 | 56.68 | $0.00 | 1.0M |
| 2025-07-02 | 56.68 | $0.00 | 2.6M |
| 2025-07-01 | 56.68 | $0.00 | 155124 |
| 2025-06-30 | 45.55 | $0.00 | 2.8M |
| 2025-06-27 | 45.55 | $0.00 | 518309 |
| 2025-06-26 | 45.55 | $0.00 | — |
| 2025-06-25 | 45.55 | $0.00 | 9.7M |
| 2025-06-24 | 45.55 | $0.00 | 463614 |
| 2025-06-23 | 45.55 | $0.00 | 175000 |
| 2025-06-20 | 50.30 | $0.00 | 36503 |
| 2025-06-18 | 50.30 | $0.00 | — |
| 2025-06-17 | 50.30 | $0.00 | — |
| 2025-06-16 | 50.30 | $0.00 | 3100 |
| 2025-06-13 | 50.30 | $0.00 | 1.1M |
| 2025-06-12 | 50.30 | $0.00 | 5500 |
| 2025-06-11 | 46.17 | $0.00 | 5.2M |
| 2025-06-10 | 46.17 | $0.00 | 20000 |
| 2025-06-09 | 54.31 | $0.00 | 25001 |
| 2025-06-06 | 51.03 | $0.00 | — |
| 2025-06-05 | 51.03 | $0.00 | — |
| 2025-06-04 | 51.03 | $0.00 | 5000 |
| 2025-06-03 | 46.05 | $0.00 | 201 |
| 2025-06-02 | 46.05 | $0.00 | 3.0M |
| 2025-05-30 | 46.05 | $0.00 | — |
| 2025-05-29 | 46.05 | $0.00 | 250000 |
| 2025-05-28 | 53.43 | $0.00 | 4.0M |
| 2025-05-27 | 45.06 | $0.00 | 19380 |
| 2025-05-23 | 54.33 | $0.00 | — |
| 2025-05-22 | 54.33 | $0.00 | 500000 |
| 2025-05-21 | 54.33 | $0.00 | 4216 |
| 2025-05-20 | 44.56 | $0.00 | 1.0M |
| 2025-05-19 | 55.93 | $0.00 | 435000 |
| 2025-05-16 | 55.93 | $0.00 | 100000 |
| 2025-05-15 | 55.93 | $0.00 | 1.3M |
| 2025-05-14 | 43.58 | $0.00 | 1.0M |
| 2025-05-13 | 43.58 | $0.00 | 1.0M |
| 2025-05-12 | 43.58 | $0.00 | 1.0M |
| 2025-05-09 | 43.58 | $0.00 | — |
| 2025-05-08 | 43.58 | $0.00 | 1.0M |
| 2025-05-07 | 43.58 | $0.00 | 1.0M |
| 2025-05-06 | 54.89 | $0.00 | 125000 |
| 2025-05-05 | 48.55 | $0.00 | — |
| 2025-05-02 | 48.55 | $0.00 | — |
| 2025-05-01 | 48.55 | $0.00 | 11.5M |
| 2025-04-30 | 48.55 | $0.00 | 9000 |
| 2025-04-29 | 54.82 | $0.00 | 16.5M |
| 2025-04-28 | 48.50 | $0.00 | 5000 |
| 2025-04-25 | 55.94 | $0.00 | — |
| 2025-04-24 | 55.94 | $0.00 | 6.6M |
| 2025-04-23 | 55.94 | $0.00 | 6.6M |
| 2025-04-22 | 55.94 | $0.00 | 6.6M |
| 2025-04-21 | 55.94 | $0.00 | 6.6M |
| 2025-04-17 | 50.00 | $0.00 | 20919 |
| 2025-04-16 | 42.67 | $0.00 | 13400 |
| 2025-04-15 | 42.67 | $0.00 | 151007 |
| 2025-04-14 | 42.67 | $0.00 | 10000 |
| 2025-04-11 | 42.67 | $0.00 | 1000000 |
| 2025-04-10 | 42.67 | $0.00 | — |
| 2025-04-09 | 42.67 | $0.00 | 500000 |
| 2025-04-08 | 47.83 | $0.00 | 294286 |
| 2025-04-07 | 54.03 | $0.00 | 10000 |
| 2025-04-04 | 54.03 | $0.00 | 10202 |
| 2025-04-03 | 54.03 | $0.00 | 14.0M |
| 2025-04-02 | 54.03 | $0.00 | 14.0M |
| 2025-04-01 | 54.03 | $0.00 | 14.0M |
| 2025-03-31 | 54.03 | $0.00 | 14.0M |
| 2025-03-28 | 54.03 | $0.00 | — |
| 2025-03-27 | 54.03 | $0.00 | 101 |
| 2025-03-26 | 54.03 | $0.00 | 202 |
| 2025-03-25 | 54.03 | $0.00 | 1.2M |
| 2025-03-24 | 45.58 | $0.00 | 1 |
| 2025-03-21 | 45.58 | $0.00 | — |
| 2025-03-20 | 45.58 | $0.00 | 1 |
| 2025-03-19 | 45.58 | $0.00 | 1 |
| 2025-03-18 | 45.58 | $0.00 | 101 |
| 2025-03-17 | 45.58 | $0.00 | 503954 |
| 2025-03-14 | 52.70 | $0.00 | 9919 |
| 2025-03-13 | 44.45 | $0.00 | 201 |
| 2025-03-12 | 44.45 | $0.00 | 180201 |
| 2025-03-11 | 52.75 | $0.00 | 4637 |
| 2025-03-10 | 52.75 | $0.00 | 243663 |
| 2025-03-07 | 48.41 | $0.00 | 22927 |
| 2025-03-06 | 53.04 | $0.00 | 4.0M |
| 2025-03-05 | 53.04 | $0.00 | 202501 |
| 2025-03-04 | 43.23 | $0.00 | 7606 |
| 2025-03-03 | 47.99 | $0.00 | 17.2M |
| 2025-02-28 | 41.91 | $0.00 | 100202 |
| 2025-02-27 | 41.91 | $0.00 | 10000 |
| 2025-02-26 | 41.91 | $0.00 | 10000 |
| 2025-02-25 | 41.91 | $0.00 | 10000 |
| 2025-02-24 | 41.91 | $0.00 | 76000 |
| 2025-02-21 | 51.17 | $0.00 | 300574 |
| 2025-02-20 | 51.17 | $0.00 | 680000 |
| 2025-02-19 | 45.77 | $0.00 | 9.0M |
| 2025-02-18 | 39.39 | $0.00 | 9.0M |
| 2025-02-14 | 50.72 | $0.00 | 42.1M |
| 2025-02-13 | 50.72 | $0.00 | 101 |
| 2025-02-12 | 50.72 | $0.00 | 500000 |
| 2025-02-11 | 50.72 | $0.00 | 610000 |
| 2025-02-10 | 50.72 | $0.00 | 7381 |
| 2025-02-07 | 50.72 | $0.00 | 129436 |
| 2025-02-06 | 44.89 | $0.00 | 16.1M |
| 2025-02-05 | 50.57 | $0.00 | 14.5M |
| 2025-02-04 | 50.57 | $0.00 | 666151 |
| 2025-02-03 | 50.57 | $0.00 | — |
| 2025-01-31 | 50.57 | $0.00 | 666151 |
| 2025-01-30 | 50.57 | $0.00 | 666151 |
| 2025-01-29 | 45.21 | $0.00 | 980000 |
| 2025-01-28 | 45.21 | $0.00 | 128233 |
| 2025-01-27 | 45.21 | $0.00 | 2.5M |
| 2025-01-24 | 49.85 | $0.00 | 81000 |
| 2025-01-23 | 49.85 | $0.00 | 1000000 |
| 2025-01-22 | 49.85 | $0.00 | 4.5M |
| 2025-01-21 | 49.85 | $0.00 | 111500 |
| 2025-01-17 | 49.85 | $0.00 | 165820 |
| 2025-01-16 | 49.85 | $0.00 | 200000 |
| 2025-01-15 | 49.85 | $0.00 | 2.4M |
| 2025-01-14 | 49.85 | $0.00 | 5.0M |
| 2025-01-13 | 49.85 | $0.00 | 15.8M |
| 2025-01-10 | 53.30 | $0.00 | 550000 |
| 2025-01-08 | 57.04 | $0.00 | 500 |
| 2025-01-07 | 57.04 | $0.00 | 2.4M |
| 2025-01-06 | 54.13 | $0.00 | 6.9M |
| 2025-01-03 | 50.98 | $0.00 | 3.9M |
| 2025-01-02 | 54.54 | $0.00 | 560000 |
| 2024-12-31 | 51.31 | $0.00 | 567500 |
| 2024-12-30 | 51.31 | $0.00 | 12.3M |
| 2024-12-27 | 44.13 | $0.00 | 3.6M |
| 2024-12-26 | 44.13 | $0.00 | 4.0M |
| 2024-12-24 | 50.90 | $0.00 | 985000 |
| 2024-12-23 | 50.90 | $0.00 | 390000 |
| 2024-12-20 | 50.90 | $0.00 | 600000 |
| 2024-12-19 | 58.61 | $0.00 | 35000 |
| 2024-12-18 | 51.65 | $0.00 | 598697 |
| 2024-12-17 | 51.65 | $0.00 | 3.2M |
| 2024-12-16 | 51.65 | $0.00 | 337277 |
| 2024-12-13 | 51.65 | $0.00 | 10.5M |
| 2024-12-12 | 51.65 | $0.00 | 135300 |
| 2024-12-11 | 59.38 | $0.00 | 1.6M |
| 2024-12-10 | 52.65 | $0.00 | 20.4M |
| 2024-12-09 | 52.65 | $0.00 | 9.2M |
| 2024-12-06 | 52.65 | $0.00 | 1.0M |
| 2024-12-05 | 49.04 | $0.00 | 8.5M |
| 2024-12-04 | 52.87 | $0.00 | 84.6M |
| 2024-12-03 | 49.09 | $0.00 | — |
| 2024-12-02 | 49.09 | $0.00 | 100155 |
| 2024-11-29 | 52.92 | $0.00 | 800000 |
| 2024-11-27 | 44.72 | $0.00 | — |
| 2024-11-26 | 44.72 | $0.00 | — |
| 2024-11-25 | 44.72 | $0.00 | 190000 |
| 2024-11-22 | 52.57 | $0.00 | — |
| 2024-11-21 | 52.57 | $0.00 | 126559 |
| 2024-11-20 | 48.49 | $0.00 | 24000 |
| 2024-11-19 | 52.81 | $0.00 | — |
| 2024-11-18 | 52.81 | $0.00 | 565555 |
| 2024-11-15 | 48.68 | $0.00 | — |
| 2024-11-14 | 48.68 | $0.00 | 1.0M |
| 2024-11-13 | 44.29 | $0.00 | 1000000 |
| 2024-11-12 | 52.90 | $0.00 | 158643 |
| 2024-11-11 | 42.22 | $0.00 | 25672 |
| 2024-11-08 | 47.32 | $0.00 | 60850 |
| 2024-11-07 | 47.32 | $0.00 | 40000 |
| 2024-11-06 | 53.10 | $0.00 | 34600 |
| 2024-11-05 | 53.10 | $0.00 | — |
| 2024-11-04 | 53.10 | $0.00 | 2.1M |
| 2024-11-01 | 53.10 | $0.00 | — |
| 2024-10-31 | 53.10 | $0.00 | 250000 |
| 2024-10-30 | 48.20 | $0.00 | 1.1M |
| 2024-10-29 | 53.51 | $0.00 | — |
| 2024-10-28 | 53.51 | $0.00 | 3.5M |
| 2024-10-25 | 53.51 | $0.00 | 1.4M |
| 2024-10-24 | 53.51 | $0.00 | 1.3M |
| 2024-10-23 | 43.35 | $0.00 | 1.4M |
| 2024-10-22 | 43.35 | $0.00 | — |
| 2024-10-21 | 43.35 | $0.00 | 1.4M |
| 2024-10-18 | 43.35 | $0.00 | 10.0M |
| 2024-10-17 | 52.73 | $0.00 | 1.4M |
| 2024-10-16 | 52.73 | $0.00 | 600379 |
| 2024-10-15 | 52.73 | $0.00 | 60000 |
| 2024-10-14 | 52.73 | $0.00 | — |
| 2024-10-11 | 52.73 | $0.00 | 600000 |
| 2024-10-10 | 52.73 | $0.00 | — |
| 2024-10-09 | 52.73 | $0.00 | — |
| 2024-10-08 | 52.73 | $0.00 | 1000 |
| 2024-10-07 | 52.73 | $0.00 | 265000 |
| 2024-10-04 | 49.27 | $0.00 | 90000 |
| 2024-10-03 | 49.27 | $0.00 | 175000 |
| 2024-10-02 | 45.68 | $0.00 | 780000 |
| 2024-10-01 | 52.78 | $0.00 | 484020 |
| 2024-09-30 | 52.78 | $0.00 | 520000 |
| 2024-09-27 | 52.78 | $0.00 | 984020 |
| 2024-09-26 | 45.52 | $0.00 | 56.7M |
| 2024-09-25 | 49.11 | $0.00 | 1.8M |
| 2024-09-24 | 44.99 | $0.00 | 137.8M |
| 2024-09-23 | 53.16 | $0.00 | 6.0M |
| 2024-09-20 | 53.16 | $0.00 | 2.0M |
| 2024-09-19 | 53.16 | $0.00 | 1000000 |
| 2024-09-18 | 53.16 | $0.00 | 250000 |
| 2024-09-17 | 45.03 | $0.00 | 53538 |
| 2024-09-16 | 45.03 | $0.00 | 58538 |
| 2024-09-13 | 45.03 | $0.00 | 18200 |
| 2024-09-12 | 48.65 | $0.00 | 20000 |
| 2024-09-11 | 44.40 | $0.00 | 30000 |
| 2024-09-10 | 50.34 | $0.00 | 996400 |
| 2024-09-09 | 48.14 | $0.00 | 1000 |
| 2024-09-06 | 48.14 | $0.00 | — |
| 2024-09-05 | 48.14 | $0.00 | 250000 |
| 2024-09-04 | 43.89 | $0.00 | 1000000 |
| 2024-09-03 | 51.99 | $0.00 | 525000 |
| 2024-08-30 | 51.99 | $0.00 | 509999 |
| 2024-08-29 | 51.99 | $0.00 | 700001 |
| 2024-08-28 | 42.97 | $0.00 | 10000 |
| 2024-08-27 | 52.30 | $0.00 | — |
| 2024-08-26 | 52.30 | $0.00 | — |
| 2024-08-23 | 52.30 | $0.00 | 1000000 |
| 2024-08-22 | 49.97 | $0.00 | 2.9M |
| 2024-08-21 | 52.40 | $0.00 | 1000000 |
| 2024-08-20 | 52.40 | $0.00 | 1000000 |
| 2024-08-19 | 52.40 | $0.00 | 3.5M |
| 2024-08-16 | 52.40 | $0.00 | 5.0M |
| 2024-08-15 | 48.31 | $0.00 | 12000 |
| 2024-08-14 | 43.70 | $0.00 | 629900 |
| 2024-08-13 | 43.70 | $0.00 | 3.0M |
| 2024-08-12 | 43.70 | $0.00 | 2.9M |
| 2024-08-09 | 48.11 | $0.00 | 250000 |
| 2024-08-08 | 48.11 | $0.00 | 6001 |
| 2024-08-07 | 47.31 | $0.00 | 250000 |
| 2024-08-06 | 47.31 | $0.00 | 250000 |
| 2024-08-05 | 50.85 | $0.00 | 1.4M |
| 2024-08-02 | 42.71 | $0.00 | 500000 |
| 2024-08-01 | 42.71 | $0.00 | 3.0M |
| 2024-07-31 | 46.92 | $0.00 | 10000 |
| 2024-07-30 | 46.08 | $0.00 | 2.0M |
| 2024-07-29 | 46.08 | $0.00 | 2000 |
| 2024-07-26 | 41.93 | $0.00 | 1000000 |
| 2024-07-25 | 49.11 | $0.00 | — |
| 2024-07-24 | 49.11 | $0.00 | 10201 |
| 2024-07-23 | 49.11 | $0.00 | — |
| 2024-07-22 | 49.11 | $0.00 | 2.0M |
| 2024-07-19 | 49.11 | $0.00 | 50000 |
| 2024-07-15 | 49.11 | $0.00 | 400000 |
| 2024-07-12 | 45.69 | $0.00 | 501000 |
| 2024-07-11 | 45.69 | $0.00 | 1.7M |
| 2024-07-09 | 48.64 | $0.00 | 1000000 |
| 2024-07-03 | 48.64 | $0.00 | 500000 |
| 2024-07-02 | 46.13 | $0.00 | 6.5M |
| 2024-07-01 | 48.37 | $0.00 | 1.3M |
| 2024-06-27 | 41.62 | $0.00 | 10.1M |
| 2024-06-26 | 47.52 | $0.00 | 529500 |
| 2024-06-25 | 43.74 | $0.00 | 1300 |
| 2024-06-24 | 43.74 | $0.00 | 50.2M |
| 2024-06-21 | 46.78 | $0.00 | 3.4M |
| 2024-06-20 | 46.78 | $0.00 | 1.3M |
| 2024-06-17 | 53.52 | $0.00 | 783506 |
| 2024-06-14 | 46.15 | $0.00 | 2.1M |
| 2024-06-12 | 54.33 | $0.00 | 410000 |
| 2024-06-11 | 54.33 | $0.00 | 271000 |
| 2024-06-10 | 50.36 | $0.00 | 40000 |
| 2024-06-07 | 45.90 | $0.00 | 371101 |
| 2024-06-05 | 45.90 | $0.00 | 7.0M |
| 2024-06-04 | 45.90 | $0.00 | 6.5M |
| 2024-06-03 | 49.73 | $0.00 | 1.2M |
| 2024-05-31 | 45.40 | $0.00 | 2.5M |
| 2024-05-30 | 45.40 | $0.00 | 91.5M |
| 2024-05-29 | 45.40 | $0.00 | 1.0M |
| 2024-05-28 | 45.40 | $0.00 | 3.9M |
| 2024-05-24 | 45.40 | $0.00 | 5.9M |
| 2024-05-23 | 45.40 | $0.00 | 71.1M |
| 2024-05-22 | 45.40 | $0.00 | 55.5M |
| 2024-05-21 | 45.40 | $0.00 | 44.6M |
| 2024-05-20 | 48.15 | $0.00 | 46.3M |
| 2024-05-17 | 51.10 | $0.00 | 1.0M |
| 2024-05-16 | 51.10 | $0.00 | 1.9M |
| 2024-05-15 | 45.03 | $0.00 | 609999 |
| 2024-05-14 | 51.05 | $0.00 | 1.1M |
| 2024-05-13 | 43.93 | $0.00 | 6.5M |
| 2024-05-10 | 43.93 | $0.00 | 1.2M |
| 2024-05-09 | 43.93 | $0.00 | 55000 |
| 2024-05-08 | 50.19 | $0.00 | 430000 |
| 2024-05-06 | 50.19 | $0.00 | 3.7M |
| 2024-05-03 | 50.19 | $0.00 | 603333 |
| 2024-05-02 | 46.95 | $0.00 | 45.5M |
| 2024-05-01 | 43.45 | $0.00 | 7.4M |
| 2024-04-30 | 46.35 | $0.00 | 20000 |
| 2024-04-29 | 49.49 | $0.00 | 18.0M |
| 2024-04-26 | 49.49 | $0.00 | 50.5M |
| 2024-04-25 | 42.46 | $0.00 | 5.0M |
| 2024-04-24 | 45.46 | $0.00 | 3.4M |
| 2024-04-23 | 48.74 | $0.00 | 1000000 |
| 2024-04-22 | 48.74 | $0.00 | 105000 |
| 2024-04-19 | 45.18 | $0.00 | 3.7M |
| 2024-04-18 | 45.18 | $0.00 | 2.6M |
| 2024-04-17 | 48.20 | $0.00 | 1.3M |
| 2024-04-16 | 48.20 | $0.00 | 760000 |
| 2024-04-15 | 48.20 | $0.00 | 196.5M |
| 2024-04-12 | 48.20 | $0.00 | 110000 |
| 2024-04-11 | 48.20 | $0.00 | 725000 |
| 2024-04-09 | 48.20 | $0.00 | 1.7M |
| 2024-04-08 | 42.54 | $0.00 | 1.0M |
| 2024-04-05 | 47.47 | $0.00 | 234.1M |
| 2024-04-04 | 47.47 | $0.00 | 73.2M |
| 2024-04-02 | 41.34 | $0.00 | 511200 |
| 2024-04-01 | 43.76 | $0.00 | 550500 |
| 2024-03-28 | 43.76 | $0.00 | 5000 |
| 2024-03-25 | 46.21 | $0.00 | 751500 |
| 2024-03-22 | 39.81 | $0.00 | 1.1M |
| 2024-03-20 | 44.89 | $0.00 | 200000 |
| 2024-03-19 | 41.34 | $0.00 | 2.5M |
| 2024-03-18 | 37.51 | $0.00 | 351300 |
| 2024-03-12 | 42.82 | $0.00 | 199.6M |
| 2024-03-11 | 49.46 | $0.00 | 200000 |
| 2024-03-08 | 40.72 | $0.00 | 1.2M |
| 2024-03-06 | 44.36 | $0.00 | 1.3M |
| 2024-03-05 | 44.36 | $0.00 | 950000 |
| 2024-03-04 | 39.48 | $0.00 | 350000 |
| 2024-03-01 | 39.48 | $0.00 | 73333 |
| 2024-02-28 | 46.92 | $0.00 | 43333 |
| 2024-02-27 | 46.92 | $0.00 | 5.5M |
| 2024-02-26 | 46.92 | $0.00 | 4.7M |
| 2024-02-23 | 51.04 | $0.00 | — |
| 2024-02-22 | 51.04 | $0.00 | 5000 |
| 2024-02-21 | 46.82 | $0.00 | — |
| 2024-02-20 | 46.82 | $0.00 | 303000 |
| 2024-02-16 | 46.82 | $0.00 | 1.8M |
| 2024-02-15 | 46.82 | $0.00 | — |
| 2024-02-14 | 46.82 | $0.00 | 1.5M |
| 2024-02-13 | 46.82 | $0.00 | — |
| 2024-02-12 | 46.82 | $0.00 | — |
| 2024-02-09 | 46.82 | $0.00 | 4.0M |
| 2024-02-08 | 49.66 | $0.00 | — |
| 2024-02-07 | 49.66 | $0.00 | 1.1M |
| 2024-02-06 | 46.75 | $0.00 | 2.4M |
| 2024-02-05 | 52.52 | $0.00 | 577000 |
| 2024-02-02 | 56.50 | $0.00 | 1210 |
| 2024-02-01 | 53.13 | $0.00 | 2.0M |
| 2024-01-31 | 53.13 | $0.00 | 88000 |
| 2024-01-30 | 60.15 | $0.00 | 150000 |
| 2024-01-29 | 54.43 | $0.00 | 13.5M |
| 2024-01-26 | 54.43 | $0.00 | 3.4M |
| 2024-01-25 | 51.27 | $0.00 | — |
| 2024-01-24 | 51.27 | $0.00 | 100000 |
| 2024-01-23 | 48.03 | $0.00 | 1.1M |
| 2024-01-22 | 48.03 | $0.00 | 1.5M |
| 2024-01-19 | 51.10 | $0.00 | 2.3M |
| 2024-01-18 | 54.41 | $0.00 | 294000 |
| 2024-01-17 | 54.41 | $0.00 | — |
| 2024-01-16 | 54.41 | $0.00 | 508100 |
| 2024-01-12 | 54.41 | $0.00 | 1.1M |
| 2024-01-11 | 54.41 | $0.00 | 793630 |
| 2024-01-10 | 54.41 | $0.00 | 295100 |
| 2024-01-09 | 54.41 | $0.00 | 488889 |
| 2024-01-08 | 56.45 | $0.00 | 1.2M |
| 2024-01-05 | 56.45 | $0.00 | 3.0M |
| 2024-01-04 | 52.86 | $0.00 | 4.4M |
| 2024-01-03 | 45.78 | $0.00 | 10.5M |
| 2024-01-02 | 50.59 | $0.00 | 5.8M |
| 2023-12-29 | 52.69 | $0.00 | 300250 |
| 2023-12-28 | 45.10 | $0.00 | 10.6M |
| 2023-12-27 | 45.10 | $0.00 | 551773 |
| 2023-12-26 | 50.30 | $0.00 | — |
| 2023-12-22 | 50.30 | $0.00 | — |
| 2023-12-21 | 50.30 | $0.00 | 512000 |
| 2023-12-20 | 44.84 | $0.00 | 926000 |
| 2023-12-19 | 44.84 | $0.00 | 7.2M |
| 2023-12-18 | 44.84 | $0.00 | 255000 |
| 2023-12-15 | 47.06 | $0.00 | 2.7M |
| 2023-12-14 | 51.94 | $0.00 | 732000 |
| 2023-12-13 | 49.45 | $0.00 | 838000 |
| 2023-12-12 | 49.45 | $0.00 | 5.1M |
| 2023-12-11 | 49.45 | $0.00 | 1.7M |
| 2023-12-08 | 54.27 | $0.00 | 6.1M |
| 2023-12-07 | 52.05 | $0.00 | 7000 |
| 2023-12-06 | 49.73 | $0.00 | 50000 |
| 2023-12-05 | 49.73 | $0.00 | 4.1M |
| 2023-12-04 | 57.22 | $0.00 | 2.3M |
| 2023-12-01 | 50.08 | $0.00 | 1.9M |
| 2023-11-30 | 55.99 | $0.00 | 43.4M |
| 2023-11-29 | 59.33 | $0.00 | 262650 |
| 2023-11-28 | 56.89 | $0.00 | 2.2M |
| 2023-11-27 | 60.32 | $0.00 | 7.4M |
| 2023-11-24 | 57.91 | $0.00 | 1.5M |
| 2023-11-22 | 75.31 | $0.00 | 14.1M |
| 2023-11-21 | 75.31 | $0.00 | 29.2M |
| 2023-11-20 | 71.44 | $0.00 | 134.7M |
| 2023-11-17 | 48.34 | $0.00 | 2.0M |
| 2023-11-16 | 48.34 | $0.00 | — |
| 2023-11-15 | 48.34 | $0.00 | 927500 |
| 2023-11-14 | 54.66 | $0.00 | 135000 |
| 2023-11-13 | 54.66 | $0.00 | 380000 |
| 2023-11-10 | 54.66 | $0.00 | 25000 |
| 2023-11-09 | 48.94 | $0.00 | 9378 |
| 2023-11-08 | 48.94 | $0.00 | — |
| 2023-11-07 | 48.94 | $0.00 | — |
| 2023-11-06 | 48.94 | $0.00 | 999999 |
| 2023-11-03 | 48.94 | $0.00 | 2800 |
| 2023-11-02 | 48.94 | $0.00 | — |
| 2023-11-01 | 48.94 | $0.00 | 4000 |
| 2023-10-31 | 48.94 | $0.00 | 111570 |
| 2023-10-30 | 58.78 | $0.00 | 719000 |
| 2023-10-27 | 54.42 | $0.00 | 990000 |
| 2023-10-26 | 49.34 | $0.00 | 20000 |
| 2023-10-25 | 43.34 | $0.00 | — |
| 2023-10-24 | 43.34 | $0.00 | 16900 |
| 2023-10-23 | 43.34 | $0.00 | 45998 |
| 2023-10-20 | 36.93 | $0.00 | — |
| 2023-10-19 | 36.93 | $0.00 | 25000 |
| 2023-10-18 | 46.40 | $0.00 | — |
| 2023-10-17 | 46.40 | $0.00 | — |
| 2023-10-16 | 46.40 | $0.00 | 444000 |
| 2023-10-13 | 46.40 | $0.00 | 2.1M |
| 2023-10-12 | 46.40 | $0.00 | — |
| 2023-10-11 | 46.40 | $0.00 | 11.8M |
| 2023-10-10 | 51.23 | $0.00 | 15001 |
| 2023-10-09 | 45.88 | $0.00 | — |
| 2023-10-06 | 45.88 | $0.00 | — |
| 2023-10-05 | 45.88 | $0.00 | — |
| 2023-10-04 | 45.88 | $0.00 | 100000 |
| 2023-10-03 | 55.87 | $0.00 | — |
| 2023-10-02 | 55.87 | $0.00 | 156000 |
| 2023-09-29 | 55.87 | $0.00 | 9000 |
| 2023-09-28 | 55.87 | $0.00 | 300000 |
| 2023-09-27 | 55.87 | $0.00 | 513526 |
| 2023-09-26 | 55.87 | $0.00 | 10040 |
| 2023-09-25 | 35.11 | $0.00 | 10000 |
| 2023-09-22 | 35.11 | $0.00 | 32.8M |
| 2023-09-21 | 44.57 | $0.00 | 3.8M |
| 2023-09-20 | 44.57 | $0.00 | — |
| 2023-09-19 | 44.57 | $0.00 | 1000000 |
| 2023-09-18 | 57.95 | $0.00 | 719610 |
| 2023-09-15 | 50.96 | $0.00 | — |
| 2023-09-14 | 50.96 | $0.00 | 200000 |
| 2023-09-13 | 50.96 | $0.00 | 40000 |
| 2023-09-12 | 42.80 | $0.00 | 5.7M |
| 2023-09-11 | 42.80 | $0.00 | 6.7M |
| 2023-09-08 | 42.80 | $0.00 | 15390 |
| 2023-09-07 | 42.80 | $0.00 | 600000 |
| 2023-09-06 | 42.80 | $0.00 | — |
| 2023-09-05 | 42.80 | $0.00 | 909355 |
| 2023-09-01 | 42.80 | $0.00 | 28.6M |
| 2023-08-31 | 42.80 | $0.00 | — |
| 2023-08-30 | 42.80 | $0.00 | 353000 |
| 2023-08-29 | 42.80 | $0.00 | 700000 |
| 2023-08-28 | 42.80 | $0.00 | — |
| 2023-08-25 | 42.80 | $0.00 | — |
| 2023-08-24 | 42.80 | $0.00 | 550000 |
| 2023-08-23 | 46.80 | $0.00 | — |
| 2023-08-22 | 46.80 | $0.00 | 671 |
| 2023-08-21 | 46.80 | $0.00 | 253000 |
| 2023-08-18 | 46.80 | $0.00 | 1.0M |
| 2023-08-17 | 50.65 | $0.00 | — |
| 2023-08-16 | 50.65 | $0.00 | 500000 |
| 2023-08-15 | 46.69 | $0.00 | 353000 |
| 2023-08-14 | 46.69 | $0.00 | — |
| 2023-08-11 | 46.69 | $0.00 | 150058 |
| 2023-08-10 | 55.92 | $0.00 | 195200 |
| 2023-08-09 | 50.50 | $0.00 | — |
| 2023-08-08 | 50.50 | $0.00 | — |
| 2023-08-07 | 50.50 | $0.00 | — |
| 2023-08-04 | 50.50 | $0.00 | 200 |
| 2023-08-03 | 50.50 | $0.00 | 53299 |
| 2023-08-02 | 54.18 | $0.00 | — |
| 2023-08-01 | 54.18 | $0.00 | 212980 |
| 2023-07-31 | 58.01 | $0.00 | 530000 |
| 2023-07-28 | 57.14 | $0.00 | 170000 |
| 2023-07-27 | 51.82 | $0.00 | — |
| 2023-07-26 | 51.82 | $0.00 | 6.0M |
| 2023-07-25 | 44.51 | $0.00 | — |
| 2023-07-24 | 44.51 | $0.00 | 67981 |
| 2023-07-21 | 44.51 | $0.00 | — |
| 2023-07-20 | 44.51 | $0.00 | 27950 |
| 2023-07-19 | 47.44 | $0.00 | 7633 |
| 2023-07-18 | 43.93 | $0.00 | 7.7M |
| 2023-07-17 | 49.59 | $0.00 | — |
| 2023-07-14 | 49.25 | $0.00 | 4.3M |
| 2023-07-13 | 50.23 | $0.00 | 4.4M |
| 2023-07-12 | 53.61 | $0.00 | 8800 |
| 2023-07-11 | 50.44 | $0.00 | 1.4M |
| 2023-07-10 | 50.44 | $0.00 | 500000 |
| 2023-07-07 | 50.44 | $0.00 | 184000 |
| 2023-07-06 | 53.58 | $0.00 | 277000 |
| 2023-07-05 | 53.03 | $0.00 | 621400 |
| 2023-07-03 | 53.64 | $0.00 | 330000 |
| 2023-06-30 | 53.64 | $0.00 | 1205 |
| 2023-06-29 | 51.10 | $0.00 | 444444 |
| 2023-06-28 | 51.10 | $0.00 | — |
| 2023-06-27 | 51.10 | $0.00 | 1.5M |
| 2023-06-26 | 46.03 | $0.00 | 187500 |
| 2023-06-23 | 57.32 | $0.00 | 4.9M |
| 2023-06-22 | 51.69 | $0.00 | — |
| 2023-06-21 | 51.69 | $0.00 | 1.7M |
| 2023-06-20 | 58.67 | $0.00 | 3.1M |
| 2023-06-16 | 52.59 | $0.00 | 1.7M |
| 2023-06-15 | 52.59 | $0.00 | — |
| 2023-06-14 | 52.59 | $0.00 | 244876 |
| 2023-06-13 | 52.59 | $0.00 | 168876 |
| 2023-06-12 | 55.94 | $0.00 | 9.4M |
| 2023-06-09 | 53.10 | $0.00 | 27.2M |
| 2023-06-08 | 53.10 | $0.00 | 1.2M |
| 2023-06-07 | 53.10 | $0.00 | — |
| 2023-06-06 | 53.10 | $0.00 | 1.0M |
| 2023-06-05 | 53.10 | $0.00 | 300000 |
| 2023-06-02 | 53.10 | $0.00 | 1.0M |
| 2023-06-01 | 48.19 | $0.00 | 7.8M |
| 2023-05-31 | 53.51 | $0.00 | 3.2M |
| 2023-05-30 | 48.07 | $0.00 | 7.9M |
| 2023-05-26 | 48.07 | $0.00 | 32.6M |
| 2023-05-25 | 53.75 | $0.00 | 901000 |
| 2023-05-24 | 60.55 | $0.00 | 399999 |
| 2023-05-23 | 68.82 | $0.00 | 17.8M |
| 2023-05-22 | 48.94 | $0.00 | 1.5M |
| 2023-05-19 | 48.94 | $0.00 | — |
| 2023-05-18 | 48.94 | $0.00 | — |
| 2023-05-17 | 48.94 | $0.00 | 2.4M |
| 2023-05-16 | 48.94 | $0.00 | 312931 |
| 2023-05-15 | 48.94 | $0.00 | 7.3M |
| 2023-05-12 | 39.49 | $0.00 | — |
| 2023-05-11 | 39.49 | $0.00 | — |
| 2023-05-10 | 39.49 | $0.00 | 25000 |
| 2023-05-09 | 42.89 | $0.00 | — |
| 2023-05-08 | 42.89 | $0.00 | 10000 |
| 2023-05-05 | 42.89 | $0.00 | 2.1M |
| 2023-05-04 | 38.33 | $0.00 | — |
| 2023-05-03 | 38.33 | $0.00 | 349755 |
| 2023-05-02 | 38.33 | $0.00 | 1000000 |
| 2023-05-01 | 38.33 | $0.00 | 4.7M |
| 2023-04-28 | 44.06 | $0.00 | 8.5M |
| 2023-04-27 | 44.06 | $0.00 | 250000 |
| 2023-04-26 | 47.25 | $0.00 | — |
| 2023-04-25 | 47.25 | $0.00 | 174179 |
| 2023-04-24 | 43.57 | $0.00 | 500000 |
| 2023-04-21 | 43.57 | $0.00 | 3750 |
| 2023-04-20 | 49.85 | $0.00 | — |
| 2023-04-19 | 49.85 | $0.00 | — |
| 2023-04-18 | 49.85 | $0.00 | 1.4M |
| 2023-04-17 | 42.78 | $0.00 | 3.7M |
| 2023-04-14 | 49.40 | $0.00 | 100000 |
| 2023-04-13 | 49.40 | $0.00 | 145000 |
| 2023-04-12 | 41.18 | $0.00 | 1.4M |
| 2023-04-11 | 44.62 | $0.00 | 4000 |
| 2023-04-10 | 39.84 | $0.00 | 500 |
| 2023-04-06 | 39.84 | $0.00 | 11500 |
| 2023-04-05 | 39.84 | $0.00 | 100000 |
| 2023-04-04 | 43.03 | $0.00 | 15000 |
| 2023-04-03 | 38.35 | $0.00 | 5.5M |
| 2023-03-31 | 38.35 | $0.00 | 203075 |
| 2023-03-30 | 38.35 | $0.00 | — |
| 2023-03-29 | 38.35 | $0.00 | 1.9M |
| 2023-03-28 | 44.27 | $0.00 | 88501 |
| 2023-03-27 | 44.27 | $0.00 | 40300 |
| 2023-03-24 | 44.27 | $0.00 | — |
| 2023-03-23 | 44.27 | $0.00 | 1.4M |
| 2023-03-22 | 44.27 | $0.00 | 1.4M |
| 2023-03-21 | 44.27 | $0.00 | 910500 |
| 2023-03-20 | 44.27 | $0.00 | 200000 |
| 2023-03-17 | 44.27 | $0.00 | 2.2M |
| 2023-03-16 | 44.27 | $0.00 | 1.1M |
| 2023-03-15 | 44.27 | $0.00 | 2.1M |
| 2023-03-14 | 46.42 | $0.00 | — |
| 2023-03-13 | 46.42 | $0.00 | 450000 |
| 2023-03-10 | 43.97 | $0.00 | 1.4M |
| 2023-03-09 | 48.15 | $0.00 | — |
| 2023-03-08 | 48.15 | $0.00 | 13400 |
| 2023-03-07 | 48.15 | $0.00 | 92600 |
| 2023-03-06 | 52.43 | $0.00 | 1.4M |
| 2023-03-03 | 42.77 | $0.00 | — |
| 2023-03-02 | 42.77 | $0.00 | — |
| 2023-03-01 | 42.77 | $0.00 | 700 |
| 2023-02-28 | 46.85 | $0.00 | 30000 |
| 2023-02-27 | 41.55 | $0.00 | 90000 |
| 2023-02-24 | 51.25 | $0.00 | 3.7M |
| 2023-02-23 | 45.17 | $0.00 | 50 |
| 2023-02-22 | 45.17 | $0.00 | 500000 |
| 2023-02-21 | 45.17 | $0.00 | 1.9M |
| 2023-02-17 | 45.17 | $0.00 | 1.2M |
| 2023-02-16 | 45.17 | $0.00 | 622629 |
| 2023-02-15 | 45.17 | $0.00 | 2501 |
| 2023-02-14 | 49.73 | $0.00 | 1.6M |
| 2023-02-13 | 44.40 | $0.00 | — |
| 2023-02-10 | 44.40 | $0.00 | 10000 |
| 2023-02-09 | 44.40 | $0.00 | 980000 |
| 2023-02-08 | 48.84 | $0.00 | 580000 |
| 2023-02-07 | 45.75 | $0.00 | 8.2M |
| 2023-02-06 | 48.54 | $0.00 | 2.2M |
| 2023-02-03 | 48.54 | $0.00 | — |
| 2023-02-02 | 48.54 | $0.00 | 2.3M |
| 2023-02-01 | 48.54 | $0.00 | 504999 |
| 2023-01-31 | 50.63 | $0.00 | 10001 |
| 2023-01-30 | 52.80 | $0.00 | 2.1M |
| 2023-01-27 | 52.80 | $0.00 | 6.8M |
| 2023-01-26 | 48.85 | $0.00 | 55425 |
| 2023-01-25 | 44.43 | $0.00 | 2.2M |
| 2023-01-24 | 48.40 | $0.00 | 1000000 |
| 2023-01-23 | 43.61 | $0.00 | 602000 |
| 2023-01-20 | 52.95 | $0.00 | 3.1M |
| 2023-01-19 | 47.62 | $0.00 | 660000 |
| 2023-01-18 | 47.62 | $0.00 | 283668 |
| 2023-01-17 | 50.19 | $0.00 | 4.0M |
| 2023-01-13 | 52.89 | $0.00 | 2000 |
| 2023-01-12 | 47.52 | $0.00 | — |
| 2023-01-11 | 47.52 | $0.00 | 571300 |
| 2023-01-10 | 41.49 | $0.00 | 800000 |
| 2023-01-09 | 41.49 | $0.00 | 1900 |
| 2023-01-06 | 41.49 | $0.00 | 621000 |
| 2023-01-05 | 46.02 | $0.00 | 1.6M |
| 2023-01-04 | 46.02 | $0.00 | 1.3M |
| 2023-01-03 | 43.23 | $0.00 | 249025 |
| 2022-12-30 | 43.23 | $0.00 | 11.0M |
| 2022-12-29 | 33.97 | $0.00 | 2.1M |
| 2022-12-28 | 37.88 | $0.00 | 10.9M |
| 2022-12-27 | 37.88 | $0.00 | 9.2M |
| 2022-12-23 | 39.96 | $0.00 | 50000 |
| 2022-12-22 | 39.96 | $0.00 | 627003 |
| 2022-12-21 | 36.83 | $0.00 | 835890 |
| 2022-12-20 | 40.87 | $0.00 | 1.8M |
| 2022-12-19 | 40.87 | $0.00 | 568000 |
| 2022-12-16 | 34.37 | $0.00 | 11.1M |
| 2022-12-15 | 40.76 | $0.00 | 1.2M |
| 2022-12-14 | 40.76 | $0.00 | 7.7M |
| 2022-12-13 | 43.17 | $0.00 | 10.9M |
| 2022-12-12 | 45.75 | $0.00 | 827675 |
| 2022-12-09 | 42.49 | $0.00 | 850000 |
| 2022-12-08 | 45.06 | $0.00 | 45000 |
| 2022-12-07 | 41.71 | $0.00 | 5.6M |
| 2022-12-06 | 47.18 | $0.00 | 140000 |
| 2022-12-05 | 47.18 | $0.00 | 32500 |
| 2022-12-02 | 47.18 | $0.00 | 934970 |
| 2022-12-01 | 47.18 | $0.00 | 4.7M |
| 2022-11-30 | 47.18 | $0.00 | 536705 |
| 2022-11-29 | 49.70 | $0.00 | 1.1M |
| 2022-11-28 | 40.67 | $0.00 | 7.0M |
| 2022-11-25 | 45.88 | $0.00 | 1.9M |
| 2022-11-23 | 45.88 | $0.00 | 514720 |
| 2022-11-22 | 45.88 | $0.00 | 38000 |
| 2022-11-21 | 48.55 | $0.00 | 122719 |
| 2022-11-18 | 48.55 | $0.00 | 5.4M |
| 2022-11-17 | 38.93 | $0.00 | 38500 |
| 2022-11-16 | 44.16 | $0.00 | 331000 |
| 2022-11-15 | 44.16 | $0.00 | 1.4M |
| 2022-11-14 | 44.16 | $0.00 | 1.8M |
| 2022-11-11 | 44.16 | $0.00 | 749172 |
| 2022-11-10 | 44.16 | $0.00 | 875500 |
| 2022-11-09 | 44.16 | $0.00 | 999999 |
| 2022-11-08 | 44.38 | $0.00 | 50000 |
| 2022-11-07 | 48.75 | $0.00 | 82500 |
| 2022-11-04 | 43.15 | $0.00 | 227100 |
| 2022-11-03 | 45.51 | $0.00 | 70100 |
| 2022-11-02 | 42.53 | $0.00 | 100000 |
| 2022-11-01 | 42.53 | $0.00 | 270000 |
| 2022-10-31 | 44.74 | $0.00 | 110700 |
| 2022-10-28 | 44.74 | $0.00 | 20000 |
| 2022-10-27 | 42.02 | $0.00 | — |
| 2022-10-26 | 42.02 | $0.00 | 100869 |
| 2022-10-25 | 42.02 | $0.00 | 351666 |
| 2022-10-24 | 42.02 | $0.00 | 2.4M |
| 2022-10-21 | 43.77 | $0.00 | 3400 |
| 2022-10-20 | 41.45 | $0.00 | 525500 |
| 2022-10-19 | 43.14 | $0.00 | 4.4M |
| 2022-10-18 | 40.85 | $0.00 | 5.4M |
| 2022-10-17 | 42.48 | $0.00 | — |
| 2022-10-14 | 42.48 | $0.00 | 10000 |
| 2022-10-13 | 40.33 | $0.00 | 2.1M |
| 2022-10-12 | 45.13 | $0.00 | — |
| 2022-10-11 | 45.13 | $0.00 | 121384 |
| 2022-10-10 | 38.52 | $0.00 | 2.2M |
| 2022-10-07 | 45.46 | $0.00 | 3.3M |
| 2022-10-06 | 40.35 | $0.00 | 2.7M |
| 2022-10-05 | 42.23 | $0.00 | 3.8M |
| 2022-10-04 | 42.23 | $0.00 | 500100 |
| 2022-10-03 | 39.70 | $0.00 | 2.7M |
| 2022-09-30 | 39.70 | $0.00 | 104953 |
| 2022-09-29 | 43.11 | $0.00 | 2.0M |
| 2022-09-28 | 40.18 | $0.00 | 4.1M |
| 2022-09-27 | 40.51 | $0.00 | 333887 |
| 2022-09-26 | 42.16 | $0.00 | 2.7M |
| 2022-09-23 | 42.16 | $0.00 | 2.0M |
| 2022-09-22 | 42.16 | $0.00 | 585714 |
| 2022-09-21 | 42.16 | $0.00 | 4.2M |
| 2022-09-20 | 42.16 | $0.00 | 17.8M |
| 2022-09-19 | 44.99 | $0.00 | 1.6M |
| 2022-09-16 | 44.99 | $0.00 | 2.0M |
| 2022-09-15 | 47.89 | $0.00 | 2.0M |
| 2022-09-14 | 44.49 | $0.00 | 590728 |
| 2022-09-13 | 44.49 | $0.00 | 1.5M |
| 2022-09-12 | 44.49 | $0.00 | 3.6M |
| 2022-09-09 | 44.49 | $0.00 | 4.9M |
| 2022-09-08 | 45.70 | $0.00 | 3.4M |
| 2022-09-07 | 45.70 | $0.00 | 2.2M |
| 2022-09-06 | 46.86 | $0.00 | 2.2M |
| 2022-09-02 | 45.55 | $0.00 | 2.0M |
| 2022-09-01 | 44.25 | $0.00 | 18.5M |
| 2022-08-31 | 44.25 | $0.00 | 4.1M |
| 2022-08-30 | 45.23 | $0.00 | 2.1M |
| 2022-08-29 | 46.19 | $0.00 | 6.5M |
| 2022-08-26 | 45.08 | $0.00 | 1.6M |
| 2022-08-25 | 45.98 | $0.00 | 879000 |
| 2022-08-24 | 44.93 | $0.00 | 688707 |
| 2022-08-23 | 47.57 | $0.00 | 478141 |
| 2022-08-22 | 45.55 | $0.00 | 14.7M |
| 2022-08-19 | 43.47 | $0.00 | 1.1M |
| 2022-08-18 | 44.27 | $0.00 | 2.8M |
| 2022-08-17 | 46.73 | $0.00 | 3.8M |
| 2022-08-16 | 46.73 | $0.00 | 24.0M |
| 2022-08-15 | 46.73 | $0.00 | 5.6M |
| 2022-08-12 | 45.87 | $0.00 | 165100 |
| 2022-08-11 | 45.03 | $0.00 | 9.3M |
| 2022-08-10 | 45.70 | $0.00 | 4.2M |
| 2022-08-09 | 46.36 | $0.00 | 6.2M |
| 2022-08-08 | 46.36 | $0.00 | 5.4M |
| 2022-08-05 | 45.94 | $0.00 | 10.2M |
| 2022-08-04 | 47.48 | $0.00 | 12.5M |
| 2022-08-03 | 48.68 | $0.00 | 48.6M |
| 2022-08-02 | 48.06 | $0.00 | 1.8M |
| 2022-08-01 | 49.19 | $0.00 | 3.7M |
| 2022-07-29 | 47.43 | $0.00 | 2.1M |
| 2022-07-28 | 46.24 | $0.00 | 8.5M |
| 2022-07-27 | 47.25 | $0.00 | 13.1M |
| 2022-07-26 | 48.25 | $0.00 | 7.7M |
| 2022-07-25 | 47.19 | $0.00 | 11.0M |
| 2022-07-22 | 47.19 | $0.00 | 14.0M |
| 2022-07-21 | 47.19 | $0.00 | 10.2M |
| 2022-07-20 | 46.25 | $0.00 | 3.2M |
| 2022-07-19 | 45.32 | $0.00 | 18.1M |
| 2022-07-18 | 44.40 | $0.00 | 7.8M |
| 2022-07-15 | 45.86 | $0.00 | 38.2M |
| 2022-07-14 | 46.96 | $0.00 | 1.3M |
| 2022-07-13 | 47.31 | $0.00 | 71.9M |
| 2022-07-12 | 47.31 | $0.00 | 13.0M |
| 2022-07-11 | 47.97 | $0.00 | 37.7M |
| 2022-07-08 | 46.19 | $0.00 | 22.3M |
| 2022-07-07 | 47.75 | $0.00 | 17.1M |
| 2022-07-06 | 48.36 | $0.00 | 52.6M |
| 2022-07-05 | 48.36 | $0.00 | 132.3M |
| 2022-07-01 | 63.14 | $0.00 | 30.8M |
| 2022-06-30 | 60.86 | $0.00 | 31.2M |
| 2022-06-29 | 62.70 | $0.00 | 89.0M |
| 2022-06-28 | 58.54 | $0.00 | 74.4M |
| 2022-06-27 | 74.26 | $0.00 | 73.0M |
| 2022-06-24 | 81.71 | $0.00 | 125.5M |
| 2022-06-23 | 69.52 | $0.00 | 141.0M |
| 2022-06-22 | 54.39 | $0.00 | 74.0M |
| 2022-06-21 | 44.96 | $0.00 | 1.9M |
| 2022-06-17 | 44.96 | $0.00 | 2.1M |
| 2022-06-16 | 43.64 | $0.00 | 2.5M |
| 2022-06-15 | 44.66 | $0.00 | 8.0M |
| 2022-06-14 | 42.10 | $0.00 | 2.8M |
| 2022-06-13 | 46.15 | $0.00 | 1.9M |
| 2022-06-10 | 48.36 | $0.00 | 1.3M |
| 2022-06-09 | 49.71 | $0.00 | 12.8M |
| 2022-06-08 | 48.34 | $0.00 | 5.6M |
| 2022-06-07 | 48.34 | $0.00 | 52.6M |
| 2022-06-06 | 42.41 | $0.00 | 47500 |
| 2022-06-03 | 43.36 | $0.00 | 1.6M |
| 2022-06-02 | 47.37 | $0.00 | 25000 |
| 2022-06-01 | 42.30 | $0.00 | 41250 |
| 2022-05-31 | 43.29 | $0.00 | 2.5M |
| 2022-05-27 | 46.38 | $0.00 | 432911 |
| 2022-05-26 | 46.38 | $0.00 | 114911 |
| 2022-05-25 | 35.24 | $0.00 | 502136 |
| 2022-05-24 | 35.24 | $0.00 | 810044 |
| 2022-05-23 | 35.24 | $0.00 | 276911 |
| 2022-05-20 | 38.69 | $0.00 | 6.2M |
| 2022-05-19 | 38.69 | $0.00 | 510000 |
| 2022-05-18 | 35.85 | $0.00 | 815633 |
| 2022-05-17 | 35.85 | $0.00 | 2.6M |
| 2022-05-16 | 37.41 | $0.00 | 4.4M |
| 2022-05-13 | 36.09 | $0.00 | 1.1M |
| 2022-05-12 | 36.83 | $0.00 | 1.9M |
| 2022-05-11 | 37.56 | $0.00 | 306646 |
| 2022-05-10 | 39.81 | $0.00 | 1.7M |
| 2022-05-09 | 37.44 | $0.00 | 2.2M |
| 2022-05-06 | 36.24 | $0.00 | 4.2M |
| 2022-05-05 | 36.91 | $0.00 | 1.7M |
| 2022-05-04 | 36.91 | $0.00 | 3.6M |
| 2022-05-03 | 38.85 | $0.00 | 3.7M |
| 2022-05-02 | 39.51 | $0.00 | 6.8M |
| 2022-04-29 | 40.83 | $0.00 | 3.8M |
| 2022-04-28 | 42.16 | $0.00 | 899921 |
| 2022-04-27 | 38.34 | $0.00 | 1.2M |
| 2022-04-26 | 42.32 | $0.00 | 1.8M |
| 2022-04-25 | 43.76 | $0.00 | 1.3M |
| 2022-04-22 | 44.48 | $0.00 | 200300 |
| 2022-04-21 | 41.75 | $0.00 | 394445 |
| 2022-04-20 | 44.52 | $0.00 | 7.3M |
| 2022-04-19 | 45.97 | $0.00 | 27.3M |
| 2022-04-18 | 31.05 | $0.00 | 4.2M |
| 2022-04-14 | 32.26 | $0.00 | 5.7M |
| 2022-04-13 | 33.50 | $0.00 | 12.4M |
| 2022-04-12 | 34.12 | $0.00 | 2.0M |
| 2022-04-11 | 36.03 | $0.00 | 1.4M |
| 2022-04-08 | 34.88 | $0.00 | 10.2M |
| 2022-04-07 | 37.44 | $0.00 | 867751 |
| 2022-04-06 | 37.44 | $0.00 | 990539 |
| 2022-04-05 | 37.44 | $0.00 | 5495 |
| 2022-04-04 | 38.04 | $0.00 | 40000 |
| 2022-04-01 | 39.23 | $0.00 | 30100 |
| 2022-03-31 | 39.23 | $0.00 | 555385 |
| 2022-03-30 | 40.38 | $0.00 | 875268 |
| 2022-03-29 | 38.68 | $0.00 | 1.9M |
| 2022-03-28 | 38.68 | $0.00 | 3.1M |
| 2022-03-25 | 39.70 | $0.00 | 4.0M |
| 2022-03-24 | 39.70 | $0.00 | 840107 |
| 2022-03-23 | 39.70 | $0.00 | 3.0M |
| 2022-03-22 | 36.84 | $0.00 | 615243 |
| 2022-03-21 | 37.26 | $0.00 | 396921 |
| 2022-03-18 | 35.16 | $0.00 | 100000 |
| 2022-03-17 | 35.16 | $0.00 | 2.3M |
| 2022-03-16 | 37.43 | $0.00 | 300100 |
| 2022-03-15 | 37.43 | $0.00 | 1.4M |
| 2022-03-14 | 36.19 | $0.00 | 250000 |
| 2022-03-11 | 38.35 | $0.00 | 3.2M |
| 2022-03-10 | 33.31 | $0.00 | 575 |
| 2022-03-09 | 31.99 | $0.00 | 1.4M |
| 2022-03-08 | 30.69 | $0.00 | 9.2M |
| 2022-03-07 | 29.40 | $0.00 | 131573 |
| 2022-03-04 | 29.40 | $0.00 | 1.6M |
| 2022-03-03 | 29.40 | $0.00 | 2.5M |
| 2022-03-02 | 29.40 | $0.00 | 2500 |
| 2022-03-01 | 28.86 | $0.00 | 1009 |
| 2022-02-28 | 29.95 | $0.00 | 3.8M |
| 2022-02-25 | 28.93 | $0.00 | 1.8M |
| 2022-02-24 | 29.54 | $0.00 | 10.7M |
| 2022-02-23 | 29.07 | $0.00 | 18.5M |
| 2022-02-22 | 30.63 | $0.00 | 23.4M |
| 2022-02-18 | 33.63 | $0.00 | 4.5M |
| 2022-02-17 | 34.09 | $0.00 | 6.5M |
| 2022-02-16 | 34.53 | $0.00 | 15.4M |
| 2022-02-15 | 34.96 | $0.00 | 20.8M |
| 2022-02-14 | 40.76 | $0.00 | 300000 |
| 2022-02-11 | 42.43 | $0.00 | 550428 |
| 2022-02-10 | 44.15 | $0.01 | 2.3M |
| 2022-02-09 | 44.15 | $0.01 | 1.1M |
| 2022-02-08 | 45.54 | $0.01 | 5.0M |
| 2022-02-07 | 44.54 | $0.01 | 2.7M |
| 2022-02-04 | 45.60 | $0.01 | 7.4M |
| 2022-02-03 | 44.34 | $0.01 | 3.5M |
| 2022-02-02 | 45.34 | $0.01 | 457338 |
| 2022-02-01 | 46.32 | $0.01 | 35950 |
| 2022-01-31 | 45.76 | $0.01 | 3.3M |
| 2022-01-28 | 47.64 | $0.01 | 14.8M |
| 2022-01-27 | 50.88 | $0.01 | 8.0M |
| 2022-01-26 | 49.37 | $0.01 | 10.9M |
| 2022-01-25 | 47.59 | $0.01 | 1.6M |
| 2022-01-24 | 43.83 | $0.01 | 22.4M |
| 2022-01-21 | 50.17 | $0.01 | 64.5M |
| 2022-01-20 | 42.59 | $0.01 | 5.4M |
| 2022-01-19 | 42.59 | $0.01 | 8.6M |
| 2022-01-18 | 40.29 | $0.00 | 3.4M |
| 2022-01-14 | 41.65 | $0.01 | 2.3M |
| 2022-01-13 | 41.02 | $0.01 | 8.1M |
| 2022-01-12 | 43.23 | $0.01 | 1.8M |
| 2022-01-11 | 42.35 | $0.01 | 65000 |
| 2022-01-10 | 42.98 | $0.01 | 3.0M |
| 2022-01-07 | 43.82 | $0.01 | 14.5M |
| 2022-01-06 | 50.33 | $0.01 | 899700 |
| 2022-01-05 | 49.82 | $0.01 | 3.5M |
| 2022-01-04 | 45.62 | $0.01 | 885872 |
| 2022-01-03 | 45.62 | $0.01 | 1.4M |
| 2021-12-31 | 42.91 | $0.01 | 12.3M |
| 2021-12-30 | 46.90 | $0.01 | 14.5M |
| 2021-12-29 | 44.16 | $0.01 | 7.7M |
| 2021-12-28 | 44.16 | $0.01 | 9.4M |
| 2021-12-27 | 37.15 | $0.00 | 1.6M |
| 2021-12-23 | 39.51 | $0.01 | 7.2M |
| 2021-12-22 | 38.26 | $0.01 | 3.8M |
| 2021-12-21 | 39.03 | $0.01 | 5.5M |
| 2021-12-20 | 40.56 | $0.01 | 5.6M |
| 2021-12-17 | 40.94 | $0.01 | 1.2M |
| 2021-12-16 | 42.65 | $0.01 | 1.6M |
| 2021-12-15 | 43.62 | $0.01 | 4.0M |
| 2021-12-14 | 38.89 | $0.01 | 11.1M |
| 2021-12-13 | 39.24 | $0.01 | 5.0M |
| 2021-12-10 | 40.26 | $0.01 | 1.6M |
| 2021-12-09 | 40.60 | $0.01 | 1.8M |
| 2021-12-08 | 38.66 | $0.01 | 5.8M |
| 2021-12-07 | 32.93 | $0.00 | 4.7M |
| 2021-12-06 | 32.65 | $0.00 | 4.0M |
| 2021-12-03 | 33.30 | $0.01 | 7.1M |
| 2021-12-02 | 34.32 | $0.01 | 8.9M |
| 2021-12-01 | 34.70 | $0.01 | 6.4M |
| 2021-11-30 | 36.90 | $0.01 | 7.7M |
| 2021-11-29 | 39.41 | $0.01 | 9.8M |
| 2021-11-26 | 39.69 | $0.01 | 917549 |
| 2021-11-24 | 37.99 | $0.01 | 10.7M |
| 2021-11-23 | 33.52 | $0.01 | 12.2M |
| 2021-11-22 | 28.12 | $0.00 | 9.4M |
| 2021-11-19 | 29.14 | $0.01 | 19.0M |
| 2021-11-18 | 30.51 | $0.01 | 13.0M |
| 2021-11-17 | 32.17 | $0.01 | 3.7M |
| 2021-11-16 | 32.28 | $0.01 | 9.9M |
| 2021-11-15 | 32.39 | $0.01 | 8.2M |
| 2021-11-12 | 33.01 | $0.01 | 9.5M |
| 2021-11-11 | 32.60 | $0.01 | 16.4M |
| 2021-11-10 | 34.82 | $0.01 | 8.7M |
| 2021-11-09 | 36.54 | $0.01 | 2.5M |
| 2021-11-08 | 37.30 | $0.01 | 4.3M |
| 2021-11-05 | 37.84 | $0.01 | 4.7M |
| 2021-11-04 | 34.99 | $0.01 | 12.7M |
| 2021-11-03 | 35.38 | $0.01 | 38.0M |
| 2021-11-02 | 41.96 | $0.01 | 4.8M |
| 2021-11-01 | 41.96 | $0.01 | 4.8M |
| 2021-10-29 | 41.63 | $0.01 | 6.5M |
| 2021-10-28 | 40.03 | $0.01 | 5.6M |
| 2021-10-27 | 42.70 | $0.01 | 4.0M |
| 2021-10-26 | 43.63 | $0.01 | 12.2M |
| 2021-10-25 | 47.80 | $0.01 | 6.7M |
| 2021-10-22 | 45.16 | $0.01 | 19.2M |
| 2021-10-21 | 45.65 | $0.01 | 23.4M |
| 2021-10-20 | 50.86 | $0.02 | 8.1M |
| 2021-10-19 | 50.32 | $0.02 | 7.2M |
| 2021-10-18 | 53.67 | $0.02 | 6.0M |
| 2021-10-15 | 51.63 | $0.02 | 14.2M |
| 2021-10-14 | 54.93 | $0.02 | 8.9M |
| 2021-10-13 | 50.05 | $0.02 | 3.6M |
| 2021-10-12 | 49.48 | $0.02 | 3.6M |
| 2021-10-11 | 46.63 | $0.01 | 4.9M |
| 2021-10-08 | 49.14 | $0.02 | 5.2M |
| 2021-10-07 | 49.00 | $0.02 | 3.0M |
| 2021-10-06 | 48.20 | $0.01 | 5.3M |
| 2021-10-05 | 47.82 | $0.01 | 18.9M |
| 2021-10-04 | 49.57 | $0.02 | 12.9M |
| 2021-10-01 | 55.81 | $0.02 | 13.4M |
| 2021-09-30 | 56.66 | $0.02 | 5.7M |
| 2021-09-29 | 57.49 | $0.02 | 7.8M |
| 2021-09-28 | 60.28 | $0.02 | 5.8M |
| 2021-09-27 | 63.19 | $0.02 | 10.6M |
| 2021-09-24 | 66.07 | $0.02 | 9.3M |
| 2021-09-23 | 65.68 | $0.02 | 15.5M |
| 2021-09-22 | 62.02 | $0.02 | 14.4M |
| 2021-09-21 | 61.48 | $0.02 | 22.5M |
| 2021-09-20 | 58.14 | $0.02 | 31.0M |
| 2021-09-17 | 49.87 | $0.01 | 15.3M |
| 2021-09-16 | 52.04 | $0.01 | 5.9M |
| 2021-09-15 | 49.28 | $0.01 | 5.3M |
| 2021-09-14 | 51.28 | $0.01 | 5.0M |
| 2021-09-13 | 51.81 | $0.01 | 3.4M |
| 2021-09-10 | 51.69 | $0.01 | 9.2M |
| 2021-09-09 | 47.64 | $0.01 | 3.1M |
| 2021-09-08 | 49.68 | $0.01 | 3.8M |
| 2021-09-07 | 52.05 | $0.01 | 10.1M |
| 2021-09-03 | 51.35 | $0.01 | 6.5M |
| 2021-09-02 | 46.97 | $0.01 | 16.7M |
| 2021-09-01 | 44.87 | $0.01 | 3.9M |
| 2021-08-31 | 44.87 | $0.01 | 10.6M |
| 2021-08-30 | 45.48 | $0.01 | 9.3M |
| 2021-08-27 | 48.61 | $0.01 | 9.4M |
| 2021-08-26 | 48.27 | $0.01 | 34.7M |
| 2021-08-25 | 43.18 | $0.01 | 9.8M |
| 2021-08-24 | 44.24 | $0.01 | 12.1M |
| 2021-08-23 | 44.62 | $0.01 | 9.7M |
| 2021-08-20 | 43.23 | $0.01 | 12.3M |
| 2021-08-19 | 42.55 | $0.01 | 16.2M |
| 2021-08-18 | 44.84 | $0.01 | 8.9M |
| 2021-08-17 | 45.72 | $0.01 | 3.6M |
| 2021-08-16 | 46.06 | $0.01 | 6.1M |
| 2021-08-13 | 45.49 | $0.01 | 8.3M |
| 2021-08-12 | 45.95 | $0.01 | 9.5M |
| 2021-08-11 | 47.50 | $0.01 | 9.9M |
| 2021-08-10 | 47.96 | $0.01 | 32.0M |
| 2021-08-09 | 43.83 | $0.01 | 37.7M |
| 2021-08-06 | 44.99 | $0.01 | 67.8M |
| 2021-08-05 | 51.23 | $0.02 | 23.6M |
| 2021-08-04 | 49.03 | $0.02 | 21.9M |
| 2021-08-03 | 51.05 | $0.02 | 23.3M |
| 2021-08-02 | 51.89 | $0.02 | 39.8M |
| 2021-07-30 | 55.65 | $0.02 | 33.9M |
| 2021-07-29 | 61.67 | $0.02 | 10.4M |
| 2021-07-28 | 61.47 | $0.02 | 7.2M |
| 2021-07-27 | 63.41 | $0.02 | 20.8M |
| 2021-07-26 | 60.99 | $0.02 | 17.6M |
| 2021-07-23 | 64.63 | $0.02 | 15.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.38
2026-07-20
Close Price
$0.26
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -46.38 | $0.26 | 100 |
| 2026-07-17 | -45.33 | $0.26 | 1100 |
| 2026-07-16 | -43.29 | $0.26 | 10250 |
| 2026-07-15 | -41.62 | $0.26 | — |
| 2026-07-14 | -41.62 | $0.26 | 100 |
| 2026-07-13 | -41.74 | $0.26 | 2600 |
| 2026-07-10 | -43.29 | $0.26 | — |
| 2026-07-09 | -43.29 | $0.26 | 100 |
| 2026-07-08 | -30.92 | $0.28 | — |
| 2026-07-07 | -30.92 | $0.28 | — |
| 2026-07-06 | -30.92 | $0.28 | 12800 |
| 2026-07-02 | -31.83 | $0.28 | 12800 |
| 2026-07-01 | -55.11 | $0.26 | 12800 |
| 2026-06-30 | -55.11 | $0.26 | 12900 |
| 2026-06-29 | -60.00 | $0.31 | 405 |
| 2026-06-26 | -79.94 | $0.31 | 406 |
| 2026-06-25 | -86.66 | $0.31 | 1650 |
| 2026-06-24 | -86.66 | $0.31 | 1650 |
| 2026-06-23 | -86.66 | $0.31 | 1650 |
| 2026-06-22 | -86.66 | $0.31 | 1650 |
| 2026-06-18 | -86.66 | $0.31 | 1650 |
| 2026-06-17 | -86.66 | $0.31 | 101 |
| 2026-06-16 | -82.22 | $0.33 | 700 |
| 2026-06-15 | -86.66 | $0.31 | 200 |
| 2026-06-12 | -85.55 | $0.32 | 2500 |
| 2026-06-11 | -86.66 | $0.31 | 2500 |
| 2026-06-10 | -82.66 | $0.33 | 2500 |
| 2026-06-09 | -82.24 | $0.33 | 2500 |
| 2026-06-08 | -82.24 | $0.33 | 100 |
| 2026-06-05 | -82.22 | $0.33 | 2500 |
| 2026-06-04 | -81.74 | $0.33 | 2099 |
| 2026-06-03 | -74.44 | $0.37 | 1300 |
| 2026-06-02 | -74.44 | $0.37 | 5300 |
| 2026-06-01 | -100.00 | $0.25 | 21150 |
| 2026-05-29 | -100.00 | $0.47 | 7449 |
| 2026-05-28 | -25.28 | $0.65 | 2054 |
| 2026-05-27 | -30.77 | $0.64 | 1150 |
| 2026-05-26 | -84.11 | $0.54 | 176 |
| 2026-05-22 | -11.37 | $0.68 | 5700 |
| 2026-05-21 | -22.05 | $0.67 | 1400 |
| 2026-05-20 | -22.00 | $0.67 | 124 |
| 2026-05-19 | -90.00 | $0.57 | 310 |
| 2026-05-18 | -78.00 | $0.58 | 539 |
| 2026-05-15 | -100.00 | $0.55 | 100 |
| 2026-05-14 | -79.73 | $0.59 | 100 |
| 2026-05-13 | -100.00 | $0.55 | 487 |
| 2026-05-12 | -85.55 | $0.59 | 2300 |
| 2026-05-11 | -92.86 | $0.57 | 100 |
| 2026-05-08 | -56.67 | $0.67 | 1700 |
| 2026-05-07 | -59.29 | $0.66 | — |
| 2026-05-06 | -59.29 | $0.66 | 300 |
| 2026-05-05 | -46.46 | $0.70 | 400 |
| 2026-05-04 | -46.43 | $0.70 | 200 |
| 2026-05-01 | -48.88 | $0.67 | 100 |
| 2026-04-30 | -48.88 | $0.67 | 520 |
| 2026-04-29 | -40.63 | $0.70 | 500 |
| 2026-04-28 | -78.13 | $0.58 | 200 |
| 2026-04-27 | -40.63 | $0.70 | 1350 |
| 2026-04-24 | -59.38 | $0.64 | 100 |
| 2026-04-23 | -40.63 | $0.70 | 200 |
| 2026-04-22 | -71.88 | $0.60 | 3700 |
| 2026-04-21 | -46.88 | $0.68 | 377 |
| 2026-04-20 | -46.88 | $0.68 | 6800 |
| 2026-04-17 | -29.69 | $0.74 | 377 |
| 2026-04-16 | -25.00 | $0.75 | 600 |
| 2026-04-15 | -71.09 | $0.60 | 575 |
| 2026-04-14 | 0.00 | $0.83 | 1700 |
| 2026-04-13 | -70.50 | $0.58 | 1000 |
| 2026-04-10 | -11.54 | $0.74 | 1000 |
| 2026-04-09 | -31.38 | $0.71 | 2000 |
| 2026-04-08 | -31.38 | $0.71 | 2100 |
| 2026-04-07 | -79.31 | $0.57 | 1000 |
| 2026-04-06 | -84.14 | $0.57 | 1000 |
| 2026-04-02 | -81.44 | $0.60 | 1100 |
| 2026-04-01 | -81.44 | $0.60 | 6928 |
| 2026-03-31 | -100.00 | $0.53 | 2140 |
| 2026-03-30 | -100.00 | $0.60 | 2920 |
| 2026-03-27 | -66.12 | $0.70 | 2100 |
| 2026-03-26 | -66.12 | $0.70 | 2100 |
| 2026-03-25 | -66.12 | $0.70 | 4320 |
| 2026-03-24 | -73.14 | $0.68 | 1000 |
| 2026-03-23 | -66.12 | $0.70 | 1475 |
| 2026-03-20 | -75.50 | $0.70 | 1400 |
| 2026-03-19 | -71.49 | $0.71 | 1400 |
| 2026-03-18 | -71.49 | $0.71 | 3621 |
| 2026-03-17 | -100.00 | $0.70 | 1482 |
| 2026-03-16 | -100.00 | $0.70 | 6400 |
| 2026-03-13 | -85.54 | $0.77 | 2510 |
| 2026-03-12 | -63.85 | $0.80 | 2500 |
| 2026-03-11 | -63.85 | $0.80 | 3510 |
| 2026-03-10 | -63.85 | $0.80 | 1900 |
| 2026-03-09 | -81.53 | $0.80 | 1450 |
| 2026-03-06 | -76.89 | $0.80 | 160 |
| 2026-03-05 | -54.48 | $0.82 | 100 |
| 2026-03-04 | -54.48 | $0.82 | 300 |
| 2026-03-03 | -76.89 | $0.80 | 400 |
| 2026-03-02 | -76.89 | $0.80 | 1000 |
| 2026-02-27 | -76.89 | $0.80 | 100 |
| 2026-02-26 | -42.24 | $0.83 | 1143 |
| 2026-02-25 | -76.89 | $0.80 | 100 |
| 2026-02-24 | -82.21 | $0.80 | 100 |
| 2026-02-23 | -75.91 | $0.81 | 519 |
| 2026-02-20 | -51.88 | $0.83 | 1300 |
| 2026-02-19 | -96.44 | $0.78 | 199 |
| 2026-02-18 | -100.00 | $0.78 | 1419 |
| 2026-02-17 | -73.32 | $0.81 | 300 |
| 2026-02-13 | -100.00 | $0.78 | 1125 |
| 2026-02-12 | -100.00 | $0.78 | 302 |
| 2026-02-11 | -100.00 | $0.78 | 3586 |
| 2026-02-10 | -92.14 | $0.79 | 1000 |
| 2026-02-09 | -86.54 | $0.80 | 599 |
| 2026-02-06 | -92.14 | $0.79 | 1768 |
| 2026-02-05 | -92.14 | $0.79 | 2268 |
| 2026-02-04 | -76.57 | $0.81 | 444 |
| 2026-02-03 | -67.81 | $0.83 | 1600 |
| 2026-02-02 | -68.59 | $0.82 | 378 |
| 2026-01-30 | -85.71 | $0.80 | 3300 |
| 2026-01-29 | -85.71 | $0.80 | 398 |
| 2026-01-28 | -62.59 | $0.83 | 4700 |
| 2026-01-27 | -78.57 | $0.81 | 1000 |
| 2026-01-26 | -27.50 | $0.81 | 2699 |
| 2026-01-23 | -35.00 | $0.78 | 1600 |
| 2026-01-22 | -38.60 | $0.79 | 1544 |
| 2026-01-21 | -42.42 | $0.79 | 900 |
| 2026-01-20 | -42.42 | $0.79 | 480 |
| 2026-01-16 | -37.71 | $0.81 | 8799 |
| 2026-01-15 | -9.00 | $0.91 | 2900 |
| 2026-01-14 | -8.24 | $0.92 | 3298 |
| 2026-01-13 | -15.97 | $0.85 | 3800 |
| 2026-01-12 | -15.97 | $0.85 | 3300 |
| 2026-01-09 | -24.90 | $0.78 | 14399 |
| 2026-01-08 | -16.56 | $0.85 | 468 |
| 2026-01-07 | -10.30 | $0.90 | 300 |
| 2026-01-06 | -10.60 | $0.90 | 5900 |
| 2026-01-05 | -15.07 | $0.86 | 7600 |
| 2026-01-02 | -15.96 | $0.86 | 3200 |
| 2025-12-31 | -23.71 | $0.79 | 6590 |
| 2025-12-30 | -22.25 | $0.80 | 1911 |
| 2025-12-29 | -20.83 | $0.81 | 6240 |
| 2025-12-26 | -10.35 | $0.90 | 7196 |
| 2025-12-24 | -11.19 | $0.89 | 900 |
| 2025-12-23 | -15.99 | $0.85 | 2700 |
| 2025-12-22 | -3.13 | $0.96 | 18203 |
| 2025-12-19 | -5.25 | $0.86 | 10782 |
| 2025-12-18 | -10.26 | $0.81 | 9198 |
| 2025-12-17 | -10.00 | $0.75 | 23234 |
| 2025-12-16 | -6.87 | $0.57 | 1935 |
| 2025-12-15 | -28.58 | $0.45 | 29180 |
| 2025-12-12 | -6.02 | $0.38 | 829 |
| 2025-12-11 | -3.62 | $0.39 | 13064 |
| 2025-12-10 | -5.07 | $0.38 | 5610 |
| 2025-12-09 | -8.70 | $0.37 | 16300 |
| 2025-12-08 | 0.00 | $0.40 | 39747 |
| 2025-12-05 | 0.00 | $0.32 | 46388 |
| 2025-12-04 | -21.52 | $0.19 | 59475 |
| 2025-12-03 | -26.17 | $0.18 | 76799 |
| 2025-12-02 | -6.17 | $0.16 | 13300 |
| 2025-12-01 | -32.63 | $0.13 | 1301 |
| 2025-11-28 | -28.55 | $0.14 | — |
| 2025-11-26 | -28.55 | $0.14 | 7602 |
| 2025-11-25 | -24.47 | $0.14 | 600 |
| 2025-11-24 | -40.78 | $0.12 | 200 |
| 2025-11-21 | -40.78 | $0.12 | 100 |
| 2025-11-20 | -20.39 | $0.15 | 3200 |
| 2025-11-19 | -32.63 | $0.13 | 2181 |
| 2025-11-18 | 0.00 | $0.17 | 200 |
| 2025-11-17 | -8.88 | $0.15 | 1898 |
| 2025-11-14 | -35.52 | $0.12 | 100 |
| 2025-11-13 | -15.54 | $0.14 | 323 |
| 2025-11-12 | -27.53 | $0.13 | 15000 |
| 2025-11-11 | -26.64 | $0.13 | 15000 |
| 2025-11-10 | -26.64 | $0.13 | 24874 |
| 2025-11-07 | -32.86 | $0.12 | 24386 |
| 2025-11-06 | -72.16 | $0.08 | 63504 |
| 2025-11-05 | -72.16 | $0.08 | 129710 |
| 2025-11-04 | -48.56 | $0.11 | 7300 |
| 2025-11-03 | -61.36 | $0.09 | 17499 |
| 2025-10-31 | -25.00 | $0.13 | 38397 |
| 2025-10-30 | -77.22 | $0.14 | 6487 |
| 2025-10-29 | -90.85 | $0.08 | 1350 |
| 2025-10-28 | -92.26 | $0.08 | 1702 |
| 2025-10-27 | -90.94 | $0.10 | 826 |
| 2025-10-24 | -91.59 | $0.10 | 700 |
| 2025-10-23 | -90.94 | $0.10 | 502 |
| 2025-10-22 | -91.82 | $0.09 | 5866 |
| 2025-10-21 | -94.85 | $0.07 | 37830 |
| 2025-10-20 | -83.33 | $0.15 | 38004 |
| 2025-10-17 | -88.65 | $0.11 | 61207 |
| 2025-10-16 | -93.94 | $0.08 | 23247 |
| 2025-10-15 | -94.22 | $0.08 | 34779 |
| 2025-10-14 | -97.27 | $0.06 | 9183 |
| 2025-10-13 | -95.82 | $0.07 | 2778 |
| 2025-10-10 | -97.27 | $0.06 | 8773 |
| 2025-10-09 | -95.75 | $0.07 | 19095 |
| 2025-10-08 | -90.92 | $0.10 | 58454 |
| 2025-10-07 | -91.67 | $0.10 | 29485 |
| 2025-10-06 | -98.16 | $0.08 | 78613 |
| 2025-10-03 | -99.69 | $0.05 | 354579 |
| 2025-10-02 | -89.92 | $0.30 | 5436 |
| 2025-10-01 | -89.11 | $0.33 | 1236 |
| 2025-09-30 | -89.92 | $0.30 | 601 |
| 2025-09-29 | -76.67 | $0.70 | 778 |
| 2025-09-26 | -89.92 | $0.30 | — |
| 2025-09-25 | -89.92 | $0.30 | 250 |
| 2025-09-24 | -76.67 | $0.70 | 14.0M |
| 2025-09-23 | -78.00 | $0.66 | 14.0M |
| 2025-09-22 | -76.67 | $0.70 | 14.0M |
| 2025-09-19 | -78.00 | $0.66 | 308 |
| 2025-09-18 | -78.00 | $0.66 | 117 |
| 2025-09-17 | -90.00 | $0.30 | 1291 |
| 2025-09-16 | -81.00 | $0.57 | 14.0M |
| 2025-09-15 | -96.00 | $0.12 | — |
| 2025-09-12 | -96.00 | $0.12 | — |
| 2025-09-11 | -96.00 | $0.12 | 273 |
| 2025-09-10 | -95.82 | $0.13 | 2517 |
| 2025-09-09 | -33.33 | $2.00 | — |
| 2025-09-08 | -33.33 | $2.00 | 166.5M |
| 2025-09-05 | -50.00 | $0.00 | 520101 |
| 2025-09-04 | -100.00 | $0.00 | 10550 |
| 2025-09-03 | 0.00 | $0.00 | 230000 |
| 2025-09-02 | -100.00 | $0.00 | 2500 |
| 2025-08-29 | -50.00 | $0.00 | — |
| 2025-08-28 | -50.00 | $0.00 | 103644 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 203500 |
| 2025-08-25 | 0.00 | $0.00 | 250000 |
| 2025-08-22 | -100.00 | $0.00 | 10000 |
| 2025-08-21 | -100.00 | $0.00 | 129000 |
| 2025-08-20 | -100.00 | $0.00 | 25583 |
| 2025-08-19 | -100.00 | $0.00 | 1.1M |
| 2025-08-18 | -40.00 | $0.00 | 15000 |
| 2025-08-15 | -50.00 | $0.00 | 50000 |
| 2025-08-14 | -40.00 | $0.00 | 810333 |
| 2025-08-13 | 0.00 | $0.00 | 218000 |
| 2025-08-12 | 0.00 | $0.00 | 100500 |
| 2025-08-11 | 0.00 | $0.00 | 39600 |
| 2025-08-08 | -50.00 | $0.00 | 251222 |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | -40.00 | $0.00 | 5750 |
| 2025-08-05 | -50.00 | $0.00 | 300 |
| 2025-08-04 | -50.00 | $0.00 | — |
| 2025-08-01 | -50.00 | $0.00 | — |
| 2025-07-31 | -50.00 | $0.00 | — |
| 2025-07-30 | -50.00 | $0.00 | 1300 |
| 2025-07-29 | 0.00 | $0.00 | 45073 |
| 2025-07-28 | -50.00 | $0.00 | 217262 |
| 2025-07-25 | 0.00 | $0.00 | 450 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | -100.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | -100.00 | $0.00 | 147958 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 81801 |
| 2025-07-16 | 0.00 | $0.00 | 15.5M |
| 2025-07-15 | 0.00 | $0.00 | 15.5M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | -50.00 | $0.00 | 9999 |
| 2025-07-10 | -50.00 | $0.00 | 100000 |
| 2025-07-09 | -100.00 | $0.00 | 9999 |
| 2025-07-08 | -100.00 | $0.00 | 9999 |
| 2025-07-07 | -100.00 | $0.00 | 9999 |
| 2025-07-03 | 0.00 | $0.00 | 1.0M |
| 2025-07-02 | 0.00 | $0.00 | 2.6M |
| 2025-07-01 | 0.00 | $0.00 | 155124 |
| 2025-06-30 | -100.00 | $0.00 | 2.8M |
| 2025-06-27 | -100.00 | $0.00 | 518309 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 9.7M |
| 2025-06-24 | -100.00 | $0.00 | 463614 |
| 2025-06-23 | -100.00 | $0.00 | 175000 |
| 2025-06-20 | -50.00 | $0.00 | 36503 |
| 2025-06-18 | -50.00 | $0.00 | — |
| 2025-06-17 | -50.00 | $0.00 | — |
| 2025-06-16 | -50.00 | $0.00 | 3100 |
| 2025-06-13 | -50.00 | $0.00 | 1.1M |
| 2025-06-12 | -50.00 | $0.00 | 5500 |
| 2025-06-11 | -100.00 | $0.00 | 5.2M |
| 2025-06-10 | -100.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 25001 |
| 2025-06-06 | -40.00 | $0.00 | — |
| 2025-06-05 | -40.00 | $0.00 | — |
| 2025-06-04 | -40.00 | $0.00 | 5000 |
| 2025-06-03 | -100.00 | $0.00 | 201 |
| 2025-06-02 | -100.00 | $0.00 | 3.0M |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 250000 |
| 2025-05-28 | 0.00 | $0.00 | 4.0M |
| 2025-05-27 | -100.00 | $0.00 | 19380 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500000 |
| 2025-05-21 | 0.00 | $0.00 | 4216 |
| 2025-05-20 | -100.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | 435000 |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | -100.00 | $0.00 | 1.0M |
| 2025-05-13 | -100.00 | $0.00 | 1.0M |
| 2025-05-12 | -100.00 | $0.00 | 1.0M |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1.0M |
| 2025-05-07 | -100.00 | $0.00 | 1.0M |
| 2025-05-06 | 0.00 | $0.00 | 125000 |
| 2025-05-05 | -50.00 | $0.00 | — |
| 2025-05-02 | -50.00 | $0.00 | — |
| 2025-05-01 | -50.00 | $0.00 | 11.5M |
| 2025-04-30 | -50.00 | $0.00 | 9000 |
| 2025-04-29 | 0.00 | $0.00 | 16.5M |
| 2025-04-28 | -50.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6.6M |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 6.6M |
| 2025-04-21 | 0.00 | $0.00 | 6.6M |
| 2025-04-17 | -50.00 | $0.00 | 20919 |
| 2025-04-16 | -100.00 | $0.00 | 13400 |
| 2025-04-15 | -100.00 | $0.00 | 151007 |
| 2025-04-14 | -100.00 | $0.00 | 10000 |
| 2025-04-11 | -100.00 | $0.00 | 1000000 |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | 500000 |
| 2025-04-08 | -50.00 | $0.00 | 294286 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10202 |
| 2025-04-03 | 0.00 | $0.00 | 14.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.0M |
| 2025-04-01 | 0.00 | $0.00 | 14.0M |
| 2025-03-31 | 0.00 | $0.00 | 14.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 101 |
| 2025-03-26 | 0.00 | $0.00 | 202 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | -100.00 | $0.00 | 1 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1 |
| 2025-03-19 | -100.00 | $0.00 | 1 |
| 2025-03-18 | -100.00 | $0.00 | 101 |
| 2025-03-17 | -100.00 | $0.00 | 503954 |
| 2025-03-14 | 0.00 | $0.00 | 9919 |
| 2025-03-13 | -100.00 | $0.00 | 201 |
| 2025-03-12 | -100.00 | $0.00 | 180201 |
| 2025-03-11 | 0.00 | $0.00 | 4637 |
| 2025-03-10 | 0.00 | $0.00 | 243663 |
| 2025-03-07 | -50.00 | $0.00 | 22927 |
| 2025-03-06 | 0.00 | $0.00 | 4.0M |
| 2025-03-05 | 0.00 | $0.00 | 202501 |
| 2025-03-04 | -100.00 | $0.00 | 7606 |
| 2025-03-03 | -50.00 | $0.00 | 17.2M |
| 2025-02-28 | -100.00 | $0.00 | 100202 |
| 2025-02-27 | -100.00 | $0.00 | 10000 |
| 2025-02-26 | -100.00 | $0.00 | 10000 |
| 2025-02-25 | -100.00 | $0.00 | 10000 |
| 2025-02-24 | -100.00 | $0.00 | 76000 |
| 2025-02-21 | 0.00 | $0.00 | 300574 |
| 2025-02-20 | 0.00 | $0.00 | 680000 |
| 2025-02-19 | -50.00 | $0.00 | 9.0M |
| 2025-02-18 | -100.00 | $0.00 | 9.0M |
| 2025-02-14 | -33.33 | $0.00 | 42.1M |
| 2025-02-13 | -50.00 | $0.00 | 101 |
| 2025-02-12 | -50.00 | $0.00 | 500000 |
| 2025-02-11 | -50.00 | $0.00 | 610000 |
| 2025-02-10 | -50.00 | $0.00 | 7381 |
| 2025-02-07 | -50.00 | $0.00 | 129436 |
| 2025-02-06 | -75.00 | $0.00 | 16.1M |
| 2025-02-05 | -50.00 | $0.00 | 14.5M |
| 2025-02-04 | -50.00 | $0.00 | 666151 |
| 2025-02-03 | -50.00 | $0.00 | — |
| 2025-01-31 | -50.00 | $0.00 | 666151 |
| 2025-01-30 | -50.00 | $0.00 | 666151 |
| 2025-01-29 | -75.00 | $0.00 | 980000 |
| 2025-01-28 | -75.00 | $0.00 | 128233 |
| 2025-01-27 | -75.00 | $0.00 | 2.5M |
| 2025-01-24 | -50.00 | $0.00 | 81000 |
| 2025-01-23 | -50.00 | $0.00 | 1000000 |
| 2025-01-22 | -50.00 | $0.00 | 4.5M |
| 2025-01-21 | -50.00 | $0.00 | 111500 |
| 2025-01-17 | -50.00 | $0.00 | 165820 |
| 2025-01-16 | -50.00 | $0.00 | 200000 |
| 2025-01-15 | -50.00 | $0.00 | 2.4M |
| 2025-01-14 | -50.00 | $0.00 | 5.0M |
| 2025-01-13 | -50.00 | $0.00 | 15.8M |
| 2025-01-10 | -25.00 | $0.00 | 550000 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 2.4M |
| 2025-01-06 | -25.00 | $0.00 | 6.9M |
| 2025-01-03 | -50.00 | $0.00 | 3.9M |
| 2025-01-02 | -25.00 | $0.00 | 560000 |
| 2024-12-31 | -50.00 | $0.00 | 567500 |
| 2024-12-30 | -50.00 | $0.00 | 12.3M |
| 2024-12-27 | -100.00 | $0.00 | 3.6M |
| 2024-12-26 | -100.00 | $0.00 | 4.0M |
| 2024-12-24 | -50.00 | $0.00 | 985000 |
| 2024-12-23 | -50.00 | $0.00 | 390000 |
| 2024-12-20 | -50.00 | $0.00 | 600000 |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | -50.00 | $0.00 | 598697 |
| 2024-12-17 | -50.00 | $0.00 | 3.2M |
| 2024-12-16 | -50.00 | $0.00 | 337277 |
| 2024-12-13 | -50.00 | $0.00 | 10.5M |
| 2024-12-12 | -50.00 | $0.00 | 135300 |
| 2024-12-11 | 0.00 | $0.00 | 1.6M |
| 2024-12-10 | -50.00 | $0.00 | 20.4M |
| 2024-12-09 | -33.33 | $0.00 | 9.2M |
| 2024-12-06 | -33.33 | $0.00 | 1.0M |
| 2024-12-05 | -66.67 | $0.00 | 8.5M |
| 2024-12-04 | -33.33 | $0.00 | 84.6M |
| 2024-12-03 | -50.00 | $0.00 | — |
| 2024-12-02 | -50.00 | $0.00 | 100155 |
| 2024-11-29 | 0.00 | $0.00 | 800000 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 190000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 126559 |
| 2024-11-20 | -50.00 | $0.00 | 24000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 565555 |
| 2024-11-15 | -50.00 | $0.00 | — |
| 2024-11-14 | -50.00 | $0.00 | 1.0M |
| 2024-11-13 | -100.00 | $0.00 | 1000000 |
| 2024-11-12 | 0.00 | $0.00 | 158643 |
| 2024-11-11 | -100.00 | $0.00 | 25672 |
| 2024-11-08 | -50.00 | $0.00 | 60850 |
| 2024-11-07 | -50.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 34600 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2.1M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 250000 |
| 2024-10-30 | -50.00 | $0.00 | 1.1M |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 3.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | -100.00 | $0.00 | 1.4M |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 1.4M |
| 2024-10-18 | -100.00 | $0.00 | 10.0M |
| 2024-10-17 | -33.33 | $0.00 | 1.4M |
| 2024-10-16 | -33.33 | $0.00 | 600379 |
| 2024-10-15 | -33.33 | $0.00 | 60000 |
| 2024-10-14 | -33.33 | $0.00 | — |
| 2024-10-11 | -33.33 | $0.00 | 600000 |
| 2024-10-10 | -33.33 | $0.00 | — |
| 2024-10-09 | -33.33 | $0.00 | — |
| 2024-10-08 | -33.33 | $0.00 | 1000 |
| 2024-10-07 | -33.33 | $0.00 | 265000 |
| 2024-10-04 | -66.67 | $0.00 | 90000 |
| 2024-10-03 | -66.67 | $0.00 | 175000 |
| 2024-10-02 | -100.00 | $0.00 | 780000 |
| 2024-10-01 | -33.33 | $0.00 | 484020 |
| 2024-09-30 | -33.33 | $0.00 | 520000 |
| 2024-09-27 | -33.33 | $0.00 | 984020 |
| 2024-09-26 | -100.00 | $0.00 | 56.7M |
| 2024-09-25 | -66.67 | $0.00 | 1.8M |
| 2024-09-24 | -100.00 | $0.00 | 137.8M |
| 2024-09-23 | 0.00 | $0.00 | 6.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.0M |
| 2024-09-19 | 0.00 | $0.00 | 1000000 |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | -100.00 | $0.00 | 53538 |
| 2024-09-16 | -100.00 | $0.00 | 58538 |
| 2024-09-13 | -100.00 | $0.00 | 18200 |
| 2024-09-12 | -50.00 | $0.00 | 20000 |
| 2024-09-11 | -100.00 | $0.00 | 30000 |
| 2024-09-10 | -25.00 | $0.00 | 996400 |
| 2024-09-09 | -50.00 | $0.00 | 1000 |
| 2024-09-06 | -50.00 | $0.00 | — |
| 2024-09-05 | -50.00 | $0.00 | 250000 |
| 2024-09-04 | -100.00 | $0.00 | 1000000 |
| 2024-09-03 | 0.00 | $0.00 | 525000 |
| 2024-08-30 | 0.00 | $0.00 | 509999 |
| 2024-08-29 | 0.00 | $0.00 | 700001 |
| 2024-08-28 | -100.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000000 |
| 2024-08-22 | -25.00 | $0.00 | 2.9M |
| 2024-08-21 | 0.00 | $0.00 | 1000000 |
| 2024-08-20 | 0.00 | $0.00 | 1000000 |
| 2024-08-19 | 0.00 | $0.00 | 3.5M |
| 2024-08-16 | 0.00 | $0.00 | 5.0M |
| 2024-08-15 | -50.00 | $0.00 | 12000 |
| 2024-08-14 | -100.00 | $0.00 | 629900 |
| 2024-08-13 | -100.00 | $0.00 | 3.0M |
| 2024-08-12 | -100.00 | $0.00 | 2.9M |
| 2024-08-09 | -40.00 | $0.00 | 250000 |
| 2024-08-08 | -40.00 | $0.00 | 6001 |
| 2024-08-07 | -50.00 | $0.00 | 250000 |
| 2024-08-06 | -50.00 | $0.00 | 250000 |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | -100.00 | $0.00 | 500000 |
| 2024-08-01 | -100.00 | $0.00 | 3.0M |
| 2024-07-31 | -40.00 | $0.00 | 10000 |
| 2024-07-30 | -75.00 | $0.00 | 2.0M |
| 2024-07-29 | -75.00 | $0.00 | 2000 |
| 2024-07-26 | -100.00 | $0.00 | 1000000 |
| 2024-07-25 | -50.00 | $0.00 | — |
| 2024-07-24 | -50.00 | $0.00 | 10201 |
| 2024-07-23 | -50.00 | $0.00 | — |
| 2024-07-22 | -50.00 | $0.00 | 2.0M |
| 2024-07-19 | -50.00 | $0.00 | 50000 |
| 2024-07-15 | -50.00 | $0.00 | 400000 |
| 2024-07-12 | -75.00 | $0.00 | 501000 |
| 2024-07-11 | -75.00 | $0.00 | 1.7M |
| 2024-07-09 | -50.00 | $0.00 | 1000000 |
| 2024-07-03 | -50.00 | $0.00 | 500000 |
| 2024-07-02 | -70.00 | $0.00 | 6.5M |
| 2024-07-01 | -50.00 | $0.00 | 1.3M |
| 2024-06-27 | -100.00 | $0.00 | 10.1M |
| 2024-06-26 | -50.00 | $0.00 | 529500 |
| 2024-06-25 | -75.00 | $0.00 | 1300 |
| 2024-06-24 | -75.00 | $0.00 | 50.2M |
| 2024-06-21 | -50.00 | $0.00 | 3.4M |
| 2024-06-20 | -50.00 | $0.00 | 1.3M |
| 2024-06-17 | 0.00 | $0.00 | 783506 |
| 2024-06-14 | -50.00 | $0.00 | 2.1M |
| 2024-06-12 | 0.00 | $0.00 | 410000 |
| 2024-06-11 | 0.00 | $0.00 | 271000 |
| 2024-06-10 | -25.00 | $0.00 | 40000 |
| 2024-06-07 | -50.00 | $0.00 | 371101 |
| 2024-06-05 | -50.00 | $0.00 | 7.0M |
| 2024-06-04 | -50.00 | $0.00 | 6.5M |
| 2024-06-03 | -25.00 | $0.00 | 1.2M |
| 2024-05-31 | -50.00 | $0.00 | 2.5M |
| 2024-05-30 | -50.00 | $0.00 | 91.5M |
| 2024-05-29 | -50.00 | $0.00 | 1.0M |
| 2024-05-28 | -50.00 | $0.00 | 3.9M |
| 2024-05-24 | -50.00 | $0.00 | 5.9M |
| 2024-05-23 | -100.00 | $0.00 | 71.1M |
| 2024-05-22 | -100.00 | $0.00 | 55.5M |
| 2024-05-21 | -100.00 | $0.00 | 44.6M |
| 2024-05-20 | -50.00 | $0.00 | 46.3M |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 1.9M |
| 2024-05-15 | -100.00 | $0.00 | 609999 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | -100.00 | $0.00 | 6.5M |
| 2024-05-10 | -100.00 | $0.00 | 1.2M |
| 2024-05-09 | -100.00 | $0.00 | 55000 |
| 2024-05-08 | -50.00 | $0.00 | 430000 |
| 2024-05-06 | -50.00 | $0.00 | 3.7M |
| 2024-05-03 | -50.00 | $0.00 | 603333 |
| 2024-05-02 | -83.33 | $0.00 | 45.5M |
| 2024-05-01 | -100.00 | $0.00 | 7.4M |
| 2024-04-30 | -83.33 | $0.00 | 20000 |
| 2024-04-29 | -66.67 | $0.00 | 18.0M |
| 2024-04-26 | -66.67 | $0.00 | 50.5M |
| 2024-04-25 | -100.00 | $0.00 | 5.0M |
| 2024-04-24 | -83.33 | $0.00 | 3.4M |
| 2024-04-23 | -66.67 | $0.00 | 1000000 |
| 2024-04-22 | -66.67 | $0.00 | 105000 |
| 2024-04-19 | -83.33 | $0.00 | 3.7M |
| 2024-04-18 | -83.33 | $0.00 | 2.6M |
| 2024-04-17 | -66.67 | $0.00 | 1.3M |
| 2024-04-16 | -66.67 | $0.00 | 760000 |
| 2024-04-15 | -66.67 | $0.00 | 196.5M |
| 2024-04-12 | -66.67 | $0.00 | 110000 |
| 2024-04-11 | -66.67 | $0.00 | 725000 |
| 2024-04-09 | -66.67 | $0.00 | 1.7M |
| 2024-04-08 | -100.00 | $0.00 | 1.0M |
| 2024-04-05 | -66.67 | $0.00 | 234.1M |
| 2024-04-04 | -66.67 | $0.00 | 73.2M |
| 2024-04-02 | -100.00 | $0.00 | 511200 |
| 2024-04-01 | -83.33 | $0.00 | 550500 |
| 2024-03-28 | -83.33 | $0.00 | 5000 |
| 2024-03-25 | -66.67 | $0.00 | 751500 |
| 2024-03-22 | -100.00 | $0.00 | 1.1M |
| 2024-03-20 | -66.67 | $0.00 | 200000 |
| 2024-03-19 | -83.33 | $0.00 | 2.5M |
| 2024-03-18 | -100.00 | $0.00 | 351300 |
| 2024-03-12 | -66.67 | $0.00 | 199.6M |
| 2024-03-11 | -50.00 | $0.00 | 200000 |
| 2024-03-08 | -100.00 | $0.00 | 1.2M |
| 2024-03-06 | -75.00 | $0.00 | 1.3M |
| 2024-03-05 | -83.33 | $0.00 | 950000 |
| 2024-03-04 | -100.00 | $0.00 | 350000 |
| 2024-03-01 | -100.00 | $0.00 | 73333 |
| 2024-02-28 | -100.00 | $0.00 | 43333 |
| 2024-02-27 | -100.00 | $0.00 | 5.5M |
| 2024-02-26 | -100.00 | $0.00 | 4.7M |
| 2024-02-23 | -83.33 | $0.00 | — |
| 2024-02-22 | -83.33 | $0.00 | 5000 |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | 303000 |
| 2024-02-16 | -100.00 | $0.00 | 1.8M |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 1.5M |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | 4.0M |
| 2024-02-08 | -83.33 | $0.00 | — |
| 2024-02-07 | -83.33 | $0.00 | 1.1M |
| 2024-02-06 | -100.00 | $0.00 | 2.4M |
| 2024-02-05 | -66.67 | $0.00 | 577000 |
| 2024-02-02 | -46.67 | $0.00 | 1210 |
| 2024-02-01 | -66.67 | $0.00 | 2.0M |
| 2024-01-31 | -50.00 | $0.00 | 88000 |
| 2024-01-30 | -25.00 | $0.00 | 150000 |
| 2024-01-29 | -50.00 | $0.00 | 13.5M |
| 2024-01-26 | -33.33 | $0.00 | 3.4M |
| 2024-01-25 | -50.00 | $0.00 | — |
| 2024-01-24 | -50.00 | $0.00 | 100000 |
| 2024-01-23 | -66.67 | $0.00 | 1.1M |
| 2024-01-22 | -66.67 | $0.00 | 1.5M |
| 2024-01-19 | -50.00 | $0.00 | 2.3M |
| 2024-01-18 | -33.33 | $0.00 | 294000 |
| 2024-01-17 | -33.33 | $0.00 | — |
| 2024-01-16 | -33.33 | $0.00 | 508100 |
| 2024-01-12 | -33.33 | $0.00 | 1.1M |
| 2024-01-11 | -33.33 | $0.00 | 793630 |
| 2024-01-10 | -33.33 | $0.00 | 295100 |
| 2024-01-09 | -33.33 | $0.00 | 488889 |
| 2024-01-08 | -20.00 | $0.00 | 1.2M |
| 2024-01-05 | -20.00 | $0.00 | 3.0M |
| 2024-01-04 | -50.00 | $0.00 | 4.4M |
| 2024-01-03 | -100.00 | $0.00 | 10.5M |
| 2024-01-02 | -66.67 | $0.00 | 5.8M |
| 2023-12-29 | -53.33 | $0.00 | 300250 |
| 2023-12-28 | -100.00 | $0.00 | 10.6M |
| 2023-12-27 | -100.00 | $0.00 | 551773 |
| 2023-12-26 | -66.67 | $0.00 | — |
| 2023-12-22 | -75.00 | $0.00 | — |
| 2023-12-21 | -75.00 | $0.00 | 512000 |
| 2023-12-20 | -100.00 | $0.00 | 926000 |
| 2023-12-19 | -100.00 | $0.00 | 7.2M |
| 2023-12-18 | -100.00 | $0.00 | 255000 |
| 2023-12-15 | -91.67 | $0.00 | 2.7M |
| 2023-12-14 | -75.00 | $0.00 | 732000 |
| 2023-12-13 | -83.33 | $0.00 | 838000 |
| 2023-12-12 | -83.33 | $0.00 | 5.1M |
| 2023-12-11 | -83.33 | $0.00 | 1.7M |
| 2023-12-08 | -66.67 | $0.00 | 6.1M |
| 2023-12-07 | -75.00 | $0.00 | 7000 |
| 2023-12-06 | -83.33 | $0.00 | 50000 |
| 2023-12-05 | -83.33 | $0.00 | 4.1M |
| 2023-12-04 | -58.33 | $0.00 | 2.3M |
| 2023-12-01 | -83.33 | $0.00 | 1.9M |
| 2023-11-30 | -66.67 | $0.00 | 43.4M |
| 2023-11-29 | -58.33 | $0.00 | 262650 |
| 2023-11-28 | -66.67 | $0.00 | 2.2M |
| 2023-11-27 | -58.33 | $0.00 | 7.4M |
| 2023-11-24 | -66.67 | $0.00 | 1.5M |
| 2023-11-22 | -33.33 | $0.00 | 14.1M |
| 2023-11-21 | -30.77 | $0.00 | 29.2M |
| 2023-11-20 | -46.15 | $0.00 | 134.7M |
| 2023-11-17 | -66.67 | $0.00 | 2.0M |
| 2023-11-16 | -50.00 | $0.00 | — |
| 2023-11-15 | -50.00 | $0.00 | 927500 |
| 2023-11-14 | -25.00 | $0.00 | 135000 |
| 2023-11-13 | -25.00 | $0.00 | 380000 |
| 2023-11-10 | -25.00 | $0.00 | 25000 |
| 2023-11-09 | -50.00 | $0.00 | 9378 |
| 2023-11-08 | -50.00 | $0.00 | — |
| 2023-11-07 | -50.00 | $0.00 | — |
| 2023-11-06 | -50.00 | $0.00 | 999999 |
| 2023-11-03 | -50.00 | $0.00 | 2800 |
| 2023-11-02 | -50.00 | $0.00 | — |
| 2023-11-01 | -50.00 | $0.00 | 4000 |
| 2023-10-31 | -50.00 | $0.00 | 111570 |
| 2023-10-30 | 0.00 | $0.00 | 719000 |
| 2023-10-27 | -25.00 | $0.00 | 990000 |
| 2023-10-26 | -50.00 | $0.00 | 20000 |
| 2023-10-25 | -75.00 | $0.00 | — |
| 2023-10-24 | -75.00 | $0.00 | 16900 |
| 2023-10-23 | -75.00 | $0.00 | 45998 |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 25000 |
| 2023-10-18 | -50.00 | $0.00 | — |
| 2023-10-17 | -50.00 | $0.00 | — |
| 2023-10-16 | -50.00 | $0.00 | 444000 |
| 2023-10-13 | -50.00 | $0.00 | 2.1M |
| 2023-10-12 | -50.00 | $0.00 | — |
| 2023-10-11 | -50.00 | $0.00 | 11.8M |
| 2023-10-10 | -25.00 | $0.00 | 15001 |
| 2023-10-09 | -50.00 | $0.00 | — |
| 2023-10-06 | -50.00 | $0.00 | — |
| 2023-10-05 | -50.00 | $0.00 | — |
| 2023-10-04 | -50.00 | $0.00 | 100000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 156000 |
| 2023-09-29 | 0.00 | $0.00 | 9000 |
| 2023-09-28 | 0.00 | $0.00 | 300000 |
| 2023-09-27 | 0.00 | $0.00 | 513526 |
| 2023-09-26 | 0.00 | $0.00 | 10040 |
| 2023-09-25 | -100.00 | $0.00 | 10000 |
| 2023-09-22 | -100.00 | $0.00 | 32.8M |
| 2023-09-21 | -50.00 | $0.00 | 3.8M |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | 1000000 |
| 2023-09-18 | 0.00 | $0.00 | 719610 |
| 2023-09-15 | -50.00 | $0.00 | — |
| 2023-09-14 | -50.00 | $0.00 | 200000 |
| 2023-09-13 | -50.00 | $0.00 | 40000 |
| 2023-09-12 | -100.00 | $0.00 | 5.7M |
| 2023-09-11 | -100.00 | $0.00 | 6.7M |
| 2023-09-08 | -100.00 | $0.00 | 15390 |
| 2023-09-07 | -100.00 | $0.00 | 600000 |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | 909355 |
| 2023-09-01 | -100.00 | $0.00 | 28.6M |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | 353000 |
| 2023-08-29 | -100.00 | $0.00 | 700000 |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | 550000 |
| 2023-08-23 | -75.00 | $0.00 | — |
| 2023-08-22 | -75.00 | $0.00 | 671 |
| 2023-08-21 | -75.00 | $0.00 | 253000 |
| 2023-08-18 | -75.00 | $0.00 | 1.0M |
| 2023-08-17 | -50.00 | $0.00 | — |
| 2023-08-16 | -50.00 | $0.00 | 500000 |
| 2023-08-15 | -75.00 | $0.00 | 353000 |
| 2023-08-14 | -75.00 | $0.00 | — |
| 2023-08-11 | -75.00 | $0.00 | 150058 |
| 2023-08-10 | -15.00 | $0.00 | 195200 |
| 2023-08-09 | -50.00 | $0.00 | — |
| 2023-08-08 | -50.00 | $0.00 | — |
| 2023-08-07 | -50.00 | $0.00 | — |
| 2023-08-04 | -50.00 | $0.00 | 200 |
| 2023-08-03 | -50.00 | $0.00 | 53299 |
| 2023-08-02 | -25.00 | $0.00 | — |
| 2023-08-01 | -25.00 | $0.00 | 212980 |
| 2023-07-31 | 0.00 | $0.00 | 530000 |
| 2023-07-28 | -7.50 | $0.00 | 170000 |
| 2023-07-27 | -50.00 | $0.00 | — |
| 2023-07-26 | -50.00 | $0.00 | 6.0M |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 67981 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | 27950 |
| 2023-07-19 | -75.00 | $0.00 | 7633 |
| 2023-07-18 | -100.00 | $0.00 | 7.7M |
| 2023-07-17 | -55.00 | $0.00 | — |
| 2023-07-14 | -57.50 | $0.00 | 4.3M |
| 2023-07-13 | -50.00 | $0.00 | 4.4M |
| 2023-07-12 | -25.00 | $0.00 | 8800 |
| 2023-07-11 | -50.00 | $0.00 | 1.4M |
| 2023-07-10 | -75.00 | $0.00 | 500000 |
| 2023-07-07 | -75.00 | $0.00 | 184000 |
| 2023-07-06 | -62.50 | $0.00 | 277000 |
| 2023-07-05 | -65.00 | $0.00 | 621400 |
| 2023-07-03 | -62.50 | $0.00 | 330000 |
| 2023-06-30 | -62.50 | $0.00 | 1205 |
| 2023-06-29 | -75.00 | $0.00 | 444444 |
| 2023-06-28 | -75.00 | $0.00 | — |
| 2023-06-27 | -75.00 | $0.00 | 1.5M |
| 2023-06-26 | -100.00 | $0.00 | 187500 |
| 2023-06-23 | -50.00 | $0.00 | 4.9M |
| 2023-06-22 | -75.00 | $0.00 | — |
| 2023-06-21 | -75.00 | $0.00 | 1.7M |
| 2023-06-20 | -47.62 | $0.00 | 3.1M |
| 2023-06-16 | -71.43 | $0.00 | 1.7M |
| 2023-06-15 | -71.43 | $0.00 | — |
| 2023-06-14 | -60.00 | $0.00 | 244876 |
| 2023-06-13 | -60.00 | $0.00 | 168876 |
| 2023-06-12 | -50.00 | $0.00 | 9.4M |
| 2023-06-09 | -60.00 | $0.00 | 27.2M |
| 2023-06-08 | -50.00 | $0.00 | 1.2M |
| 2023-06-07 | -50.00 | $0.00 | — |
| 2023-06-06 | -50.00 | $0.00 | 1.0M |
| 2023-06-05 | -50.00 | $0.00 | 300000 |
| 2023-06-02 | -50.00 | $0.00 | 1.0M |
| 2023-06-01 | -75.00 | $0.00 | 7.8M |
| 2023-05-31 | -50.00 | $0.00 | 3.2M |
| 2023-05-30 | -75.00 | $0.00 | 7.9M |
| 2023-05-26 | -75.00 | $0.00 | 32.6M |
| 2023-05-25 | -50.00 | $0.00 | 901000 |
| 2023-05-24 | -25.00 | $0.00 | 399999 |
| 2023-05-23 | 0.00 | $0.00 | 17.8M |
| 2023-05-22 | -50.00 | $0.00 | 1.5M |
| 2023-05-19 | -50.00 | $0.00 | — |
| 2023-05-18 | -50.00 | $0.00 | — |
| 2023-05-17 | -50.00 | $0.00 | 2.4M |
| 2023-05-16 | -50.00 | $0.00 | 312931 |
| 2023-05-15 | -50.00 | $0.00 | 7.3M |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 25000 |
| 2023-05-09 | -75.00 | $0.00 | — |
| 2023-05-08 | -75.00 | $0.00 | 10000 |
| 2023-05-05 | -75.00 | $0.00 | 2.1M |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 349755 |
| 2023-05-02 | -100.00 | $0.00 | 1000000 |
| 2023-05-01 | -100.00 | $0.00 | 4.7M |
| 2023-04-28 | -100.00 | $0.00 | 8.5M |
| 2023-04-27 | -100.00 | $0.00 | 250000 |
| 2023-04-26 | -66.67 | $0.00 | — |
| 2023-04-25 | -66.67 | $0.00 | 174179 |
| 2023-04-24 | -100.00 | $0.00 | 500000 |
| 2023-04-21 | -100.00 | $0.00 | 3750 |
| 2023-04-20 | -33.33 | $0.00 | — |
| 2023-04-19 | -33.33 | $0.00 | — |
| 2023-04-18 | -33.33 | $0.00 | 1.4M |
| 2023-04-17 | -100.00 | $0.00 | 3.7M |
| 2023-04-14 | -33.33 | $0.00 | 100000 |
| 2023-04-13 | -33.33 | $0.00 | 145000 |
| 2023-04-12 | -100.00 | $0.00 | 1.4M |
| 2023-04-11 | -75.00 | $0.00 | 4000 |
| 2023-04-10 | -100.00 | $0.00 | 500 |
| 2023-04-06 | -100.00 | $0.00 | 11500 |
| 2023-04-05 | -100.00 | $0.00 | 100000 |
| 2023-04-04 | -80.00 | $0.00 | 15000 |
| 2023-04-03 | -100.00 | $0.00 | 5.5M |
| 2023-03-31 | -100.00 | $0.00 | 203075 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | 1.9M |
| 2023-03-28 | -66.67 | $0.00 | 88501 |
| 2023-03-27 | -66.67 | $0.00 | 40300 |
| 2023-03-24 | -66.67 | $0.00 | — |
| 2023-03-23 | -66.67 | $0.00 | 1.4M |
| 2023-03-22 | -66.67 | $0.00 | 1.4M |
| 2023-03-21 | -100.00 | $0.00 | 910500 |
| 2023-03-20 | -100.00 | $0.00 | 200000 |
| 2023-03-17 | -100.00 | $0.00 | 2.2M |
| 2023-03-16 | -100.00 | $0.00 | 1.1M |
| 2023-03-15 | -100.00 | $0.00 | 2.1M |
| 2023-03-14 | -75.00 | $0.00 | — |
| 2023-03-13 | -75.00 | $0.00 | 450000 |
| 2023-03-10 | -100.00 | $0.00 | 1.4M |
| 2023-03-09 | -50.00 | $0.00 | — |
| 2023-03-08 | -50.00 | $0.00 | 13400 |
| 2023-03-07 | -50.00 | $0.00 | 92600 |
| 2023-03-06 | -20.00 | $0.00 | 1.4M |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | 700 |
| 2023-02-28 | -66.67 | $0.00 | 30000 |
| 2023-02-27 | -100.00 | $0.00 | 90000 |
| 2023-02-24 | -33.33 | $0.00 | 3.7M |
| 2023-02-23 | -100.00 | $0.00 | 50 |
| 2023-02-22 | -100.00 | $0.00 | 500000 |
| 2023-02-21 | -100.00 | $0.00 | 1.9M |
| 2023-02-17 | -100.00 | $0.00 | 1.2M |
| 2023-02-16 | -100.00 | $0.00 | 622629 |
| 2023-02-15 | -100.00 | $0.00 | 2501 |
| 2023-02-14 | -50.00 | $0.00 | 1.6M |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | 10000 |
| 2023-02-09 | -100.00 | $0.00 | 980000 |
| 2023-02-08 | -50.00 | $0.00 | 580000 |
| 2023-02-07 | -80.00 | $0.00 | 8.2M |
| 2023-02-06 | -50.00 | $0.00 | 2.2M |
| 2023-02-03 | -50.00 | $0.00 | — |
| 2023-02-02 | -50.00 | $0.00 | 2.3M |
| 2023-02-01 | -50.00 | $0.00 | 504999 |
| 2023-01-31 | -25.00 | $0.00 | 10001 |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.8M |
| 2023-01-26 | -33.33 | $0.00 | 55425 |
| 2023-01-25 | -66.67 | $0.00 | 2.2M |
| 2023-01-24 | -33.33 | $0.00 | 1000000 |
| 2023-01-23 | -66.67 | $0.00 | 602000 |
| 2023-01-20 | 0.00 | $0.00 | 3.1M |
| 2023-01-19 | -33.33 | $0.00 | 660000 |
| 2023-01-18 | -33.33 | $0.00 | 283668 |
| 2023-01-17 | -16.67 | $0.00 | 4.0M |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | -33.33 | $0.00 | — |
| 2023-01-11 | -33.33 | $0.00 | 571300 |
| 2023-01-10 | -75.00 | $0.00 | 800000 |
| 2023-01-09 | -75.00 | $0.00 | 1900 |
| 2023-01-06 | -75.00 | $0.00 | 621000 |
| 2023-01-05 | -50.00 | $0.00 | 1.6M |
| 2023-01-04 | -55.56 | $0.00 | 1.3M |
| 2023-01-03 | -66.67 | $0.00 | 249025 |
| 2022-12-30 | -66.67 | $0.00 | 11.0M |
| 2022-12-29 | -100.00 | $0.00 | 2.1M |
| 2022-12-28 | -80.00 | $0.00 | 10.9M |
| 2022-12-27 | -100.00 | $0.00 | 9.2M |
| 2022-12-23 | -87.50 | $0.00 | 50000 |
| 2022-12-22 | -87.50 | $0.00 | 627003 |
| 2022-12-21 | -100.00 | $0.00 | 835890 |
| 2022-12-20 | -80.00 | $0.00 | 1.8M |
| 2022-12-19 | -80.00 | $0.00 | 568000 |
| 2022-12-16 | -100.00 | $0.00 | 11.1M |
| 2022-12-15 | -87.50 | $0.00 | 1.2M |
| 2022-12-14 | -87.50 | $0.00 | 7.7M |
| 2022-12-13 | -75.00 | $0.00 | 10.9M |
| 2022-12-12 | -83.33 | $0.00 | 827675 |
| 2022-12-09 | -100.00 | $0.00 | 850000 |
| 2022-12-08 | -83.33 | $0.00 | 45000 |
| 2022-12-07 | -100.00 | $0.00 | 5.6M |
| 2022-12-06 | -66.67 | $0.00 | 140000 |
| 2022-12-05 | -66.67 | $0.00 | 32500 |
| 2022-12-02 | -66.67 | $0.00 | 934970 |
| 2022-12-01 | -66.67 | $0.00 | 4.7M |
| 2022-11-30 | -66.67 | $0.00 | 536705 |
| 2022-11-29 | -50.00 | $0.00 | 1.1M |
| 2022-11-28 | -100.00 | $0.00 | 7.0M |
| 2022-11-25 | -66.67 | $0.00 | 1.9M |
| 2022-11-23 | -66.67 | $0.00 | 514720 |
| 2022-11-22 | -66.67 | $0.00 | 38000 |
| 2022-11-21 | -50.00 | $0.00 | 122719 |
| 2022-11-18 | -50.00 | $0.00 | 5.4M |
| 2022-11-17 | -100.00 | $0.00 | 38500 |
| 2022-11-16 | -50.00 | $0.00 | 331000 |
| 2022-11-15 | -50.00 | $0.00 | 1.4M |
| 2022-11-14 | -50.00 | $0.00 | 1.8M |
| 2022-11-11 | -50.00 | $0.00 | 749172 |
| 2022-11-10 | -50.00 | $0.00 | 875500 |
| 2022-11-09 | -50.00 | $0.00 | 999999 |
| 2022-11-08 | -58.00 | $0.00 | 50000 |
| 2022-11-07 | -20.00 | $0.00 | 82500 |
| 2022-11-04 | -60.00 | $0.00 | 227100 |
| 2022-11-03 | -50.00 | $0.00 | 70100 |
| 2022-11-02 | -66.67 | $0.00 | 100000 |
| 2022-11-01 | -66.67 | $0.00 | 270000 |
| 2022-10-31 | -50.00 | $0.00 | 110700 |
| 2022-10-28 | -50.00 | $0.00 | 20000 |
| 2022-10-27 | -66.67 | $0.00 | — |
| 2022-10-26 | -66.67 | $0.00 | 100869 |
| 2022-10-25 | -66.67 | $0.00 | 351666 |
| 2022-10-24 | -66.67 | $0.00 | 2.4M |
| 2022-10-21 | -50.00 | $0.00 | 3400 |
| 2022-10-20 | -66.67 | $0.00 | 525500 |
| 2022-10-19 | -50.00 | $0.00 | 4.4M |
| 2022-10-18 | -100.00 | $0.00 | 5.4M |
| 2022-10-17 | -85.71 | $0.00 | — |
| 2022-10-14 | -85.71 | $0.00 | 10000 |
| 2022-10-13 | -100.00 | $0.00 | 2.1M |
| 2022-10-12 | -62.50 | $0.00 | — |
| 2022-10-11 | -62.50 | $0.00 | 121384 |
| 2022-10-10 | -100.00 | $0.00 | 2.2M |
| 2022-10-07 | -50.00 | $0.00 | 3.3M |
| 2022-10-06 | -100.00 | $0.00 | 2.7M |
| 2022-10-05 | -83.33 | $0.00 | 3.8M |
| 2022-10-04 | -83.33 | $0.00 | 500100 |
| 2022-10-03 | -100.00 | $0.00 | 2.7M |
| 2022-09-30 | -100.00 | $0.00 | 104953 |
| 2022-09-29 | -75.00 | $0.00 | 2.0M |
| 2022-09-28 | -90.00 | $0.00 | 4.1M |
| 2022-09-27 | -87.50 | $0.00 | 333887 |
| 2022-09-26 | -75.00 | $0.00 | 2.7M |
| 2022-09-23 | -75.00 | $0.00 | 2.0M |
| 2022-09-22 | -75.00 | $0.00 | 585714 |
| 2022-09-21 | -85.71 | $0.00 | 4.2M |
| 2022-09-20 | -85.71 | $0.00 | 17.8M |
| 2022-09-19 | -66.67 | $0.00 | 1.6M |
| 2022-09-16 | -66.67 | $0.00 | 2.0M |
| 2022-09-15 | -33.33 | $0.00 | 2.0M |
| 2022-09-14 | -66.67 | $0.00 | 590728 |
| 2022-09-13 | -80.00 | $0.00 | 1.5M |
| 2022-09-12 | -80.00 | $0.00 | 3.6M |
| 2022-09-09 | -80.00 | $0.00 | 4.9M |
| 2022-09-08 | -70.00 | $0.00 | 3.4M |
| 2022-09-07 | -70.00 | $0.00 | 2.2M |
| 2022-09-06 | -60.00 | $0.00 | 2.2M |
| 2022-09-02 | -77.78 | $0.00 | 2.0M |
| 2022-09-01 | -88.89 | $0.00 | 18.5M |
| 2022-08-31 | -100.00 | $0.00 | 4.1M |
| 2022-08-30 | -91.67 | $0.00 | 2.1M |
| 2022-08-29 | -83.33 | $0.00 | 6.5M |
| 2022-08-26 | -91.67 | $0.00 | 1.6M |
| 2022-08-25 | -83.33 | $0.00 | 879000 |
| 2022-08-24 | -91.67 | $0.00 | 688707 |
| 2022-08-23 | -66.67 | $0.00 | 478141 |
| 2022-08-22 | -83.33 | $0.00 | 14.7M |
| 2022-08-19 | -100.00 | $0.00 | 1.1M |
| 2022-08-18 | -91.67 | $0.00 | 2.8M |
| 2022-08-17 | -66.67 | $0.00 | 3.8M |
| 2022-08-16 | -66.67 | $0.00 | 24.0M |
| 2022-08-15 | -61.54 | $0.00 | 5.6M |
| 2022-08-12 | -69.23 | $0.00 | 165100 |
| 2022-08-11 | -76.92 | $0.00 | 9.3M |
| 2022-08-10 | -69.23 | $0.00 | 4.2M |
| 2022-08-09 | -61.54 | $0.00 | 6.2M |
| 2022-08-08 | -61.54 | $0.00 | 5.4M |
| 2022-08-05 | -66.15 | $0.00 | 10.2M |
| 2022-08-04 | -46.15 | $0.00 | 12.5M |
| 2022-08-03 | -30.77 | $0.00 | 48.6M |
| 2022-08-02 | -38.46 | $0.00 | 1.8M |
| 2022-08-01 | -84.13 | $0.00 | 3.7M |
| 2022-07-29 | -89.23 | $0.00 | 2.1M |
| 2022-07-28 | -92.31 | $0.00 | 8.5M |
| 2022-07-27 | -90.14 | $0.00 | 13.1M |
| 2022-07-26 | -87.32 | $0.00 | 7.7M |
| 2022-07-25 | -91.14 | $0.00 | 11.0M |
| 2022-07-22 | -91.36 | $0.00 | 14.0M |
| 2022-07-21 | -91.36 | $0.00 | 10.2M |
| 2022-07-20 | -92.68 | $0.00 | 3.2M |
| 2022-07-19 | -95.12 | $0.00 | 18.1M |
| 2022-07-18 | -97.56 | $0.00 | 7.8M |
| 2022-07-15 | -91.57 | $0.00 | 38.2M |
| 2022-07-14 | -86.90 | $0.00 | 1.3M |
| 2022-07-13 | -85.71 | $0.00 | 71.9M |
| 2022-07-12 | -85.71 | $0.00 | 13.0M |
| 2022-07-11 | -83.33 | $0.00 | 37.7M |
| 2022-07-08 | -89.29 | $0.00 | 22.3M |
| 2022-07-07 | -83.33 | $0.00 | 17.1M |
| 2022-07-06 | -80.95 | $0.00 | 52.6M |
| 2022-07-05 | -80.95 | $0.00 | 132.3M |
| 2022-07-01 | -33.33 | $0.00 | 30.8M |
| 2022-06-30 | -42.86 | $0.00 | 31.2M |
| 2022-06-29 | -38.10 | $0.00 | 89.0M |
| 2022-06-28 | -54.76 | $0.00 | 74.4M |
| 2022-06-27 | -21.43 | $0.00 | 73.0M |
| 2022-06-24 | -9.52 | $0.00 | 125.5M |
| 2022-06-23 | -37.04 | $0.00 | 141.0M |
| 2022-06-22 | -60.00 | $0.00 | 74.0M |
| 2022-06-21 | -83.33 | $0.00 | 1.9M |
| 2022-06-17 | -83.33 | $0.00 | 2.1M |
| 2022-06-16 | -87.50 | $0.00 | 2.5M |
| 2022-06-15 | -83.33 | $0.00 | 8.0M |
| 2022-06-14 | -91.67 | $0.00 | 2.8M |
| 2022-06-13 | -75.00 | $0.00 | 1.9M |
| 2022-06-10 | -66.67 | $0.00 | 1.3M |
| 2022-06-09 | -61.67 | $0.00 | 12.8M |
| 2022-06-08 | -66.67 | $0.00 | 5.6M |
| 2022-06-07 | -66.67 | $0.00 | 52.6M |
| 2022-06-06 | -66.67 | $0.00 | 47500 |
| 2022-06-03 | -55.56 | $0.00 | 1.6M |
| 2022-06-02 | -11.11 | $0.00 | 25000 |
| 2022-06-01 | -60.00 | $0.00 | 41250 |
| 2022-05-31 | -54.55 | $0.00 | 2.5M |
| 2022-05-27 | -38.46 | $0.00 | 432911 |
| 2022-05-26 | -55.56 | $0.00 | 114911 |
| 2022-05-25 | -100.00 | $0.00 | 502136 |
| 2022-05-24 | -100.00 | $0.00 | 810044 |
| 2022-05-23 | -100.00 | $0.00 | 276911 |
| 2022-05-20 | -77.78 | $0.00 | 6.2M |
| 2022-05-19 | -88.24 | $0.00 | 510000 |
| 2022-05-18 | -100.00 | $0.00 | 815633 |
| 2022-05-17 | -100.00 | $0.00 | 2.6M |
| 2022-05-16 | -90.00 | $0.00 | 4.4M |
| 2022-05-13 | -100.00 | $0.00 | 1.1M |
| 2022-05-12 | -100.00 | $0.00 | 1.9M |
| 2022-05-11 | -94.44 | $0.00 | 306646 |
| 2022-05-10 | -77.78 | $0.00 | 1.7M |
| 2022-05-09 | -88.89 | $0.00 | 2.2M |
| 2022-05-06 | -94.44 | $0.00 | 4.2M |
| 2022-05-05 | -88.89 | $0.00 | 1.7M |
| 2022-05-04 | -88.89 | $0.00 | 3.6M |
| 2022-05-03 | -81.25 | $0.00 | 3.7M |
| 2022-05-02 | -75.00 | $0.00 | 6.8M |
| 2022-04-29 | -62.50 | $0.00 | 3.8M |
| 2022-04-28 | -50.00 | $0.00 | 899921 |
| 2022-04-27 | -77.78 | $0.00 | 1.2M |
| 2022-04-26 | -44.44 | $0.00 | 1.8M |
| 2022-04-25 | -40.00 | $0.00 | 1.3M |
| 2022-04-22 | -35.00 | $0.00 | 200300 |
| 2022-04-21 | -50.00 | $0.00 | 394445 |
| 2022-04-20 | -30.00 | $0.00 | 7.3M |
| 2022-04-19 | -20.00 | $0.00 | 27.3M |
| 2022-04-18 | -90.00 | $0.00 | 4.2M |
| 2022-04-14 | -88.89 | $0.00 | 5.7M |
| 2022-04-13 | -77.78 | $0.00 | 12.4M |
| 2022-04-12 | -86.67 | $0.00 | 2.0M |
| 2022-04-11 | -66.67 | $0.00 | 1.4M |
| 2022-04-08 | -73.33 | $0.00 | 10.2M |
| 2022-04-07 | -81.25 | $0.00 | 867751 |
| 2022-04-06 | -81.25 | $0.00 | 990539 |
| 2022-04-05 | -81.25 | $0.00 | 5495 |
| 2022-04-04 | -66.67 | $0.00 | 40000 |
| 2022-04-01 | -45.45 | $0.00 | 30100 |
| 2022-03-31 | -45.45 | $0.00 | 555385 |
| 2022-03-30 | -36.36 | $0.00 | 875268 |
| 2022-03-29 | -45.45 | $0.00 | 1.9M |
| 2022-03-28 | -45.45 | $0.00 | 3.1M |
| 2022-03-25 | -34.78 | $0.00 | 4.0M |
| 2022-03-24 | -34.78 | $0.00 | 840107 |
| 2022-03-23 | -34.78 | $0.00 | 3.0M |
| 2022-03-22 | -52.17 | $0.00 | 615243 |
| 2022-03-21 | -61.29 | $0.00 | 396921 |
| 2022-03-18 | -72.73 | $0.00 | 100000 |
| 2022-03-17 | -76.92 | $0.00 | 2.3M |
| 2022-03-16 | -68.09 | $0.00 | 300100 |
| 2022-03-15 | -76.19 | $0.00 | 1.4M |
| 2022-03-14 | -79.37 | $0.00 | 250000 |
| 2022-03-11 | -74.32 | $0.00 | 3.2M |
| 2022-03-10 | -85.33 | $0.00 | 575 |
| 2022-03-09 | -88.00 | $0.00 | 1.4M |
| 2022-03-08 | -91.57 | $0.00 | 9.2M |
| 2022-03-07 | -94.51 | $0.00 | 131573 |
| 2022-03-04 | -94.51 | $0.00 | 1.6M |
| 2022-03-03 | -94.51 | $0.00 | 2.5M |
| 2022-03-02 | -94.51 | $0.00 | 2500 |
| 2022-03-01 | -95.60 | $0.00 | 1009 |
| 2022-02-28 | -90.53 | $0.00 | 3.8M |
| 2022-02-25 | -94.23 | $0.00 | 1.8M |
| 2022-02-24 | -91.96 | $0.00 | 10.7M |
| 2022-02-23 | -98.11 | $0.00 | 18.5M |
| 2022-02-22 | -90.57 | $0.00 | 23.4M |
| 2022-02-18 | -93.18 | $0.00 | 4.5M |
| 2022-02-17 | -93.18 | $0.00 | 6.5M |
| 2022-02-16 | -95.24 | $0.00 | 15.4M |
| 2022-02-15 | -97.50 | $0.00 | 20.8M |
| 2022-02-14 | -100.00 | $0.00 | 300000 |
| 2022-02-11 | -96.00 | $0.00 | 550428 |
| 2022-02-10 | -87.50 | $0.01 | 2.3M |
| 2022-02-09 | -87.50 | $0.01 | 1.1M |
| 2022-02-08 | -77.08 | $0.01 | 5.0M |
| 2022-02-07 | -83.33 | $0.01 | 2.7M |
| 2022-02-04 | -75.00 | $0.01 | 7.4M |
| 2022-02-03 | -84.00 | $0.01 | 3.5M |
| 2022-02-02 | -80.00 | $0.01 | 457338 |
| 2022-02-01 | -73.33 | $0.01 | 35950 |
| 2022-01-31 | -76.67 | $0.01 | 3.3M |
| 2022-01-28 | -63.33 | $0.01 | 14.8M |
| 2022-01-27 | -41.67 | $0.01 | 8.0M |
| 2022-01-26 | -51.67 | $0.01 | 10.9M |
| 2022-01-25 | -63.33 | $0.01 | 1.6M |
| 2022-01-24 | -86.67 | $0.01 | 22.4M |
| 2022-01-21 | -43.33 | $0.01 | 64.5M |
| 2022-01-20 | -85.00 | $0.01 | 5.4M |
| 2022-01-19 | -85.00 | $0.01 | 8.6M |
| 2022-01-18 | -96.67 | $0.00 | 3.4M |
| 2022-01-14 | -86.67 | $0.01 | 2.3M |
| 2022-01-13 | -90.00 | $0.01 | 8.1M |
| 2022-01-12 | -73.33 | $0.01 | 1.8M |
| 2022-01-11 | -79.03 | $0.01 | 65000 |
| 2022-01-10 | -74.19 | $0.01 | 3.0M |
| 2022-01-07 | -67.74 | $0.01 | 14.5M |
| 2022-01-06 | -22.58 | $0.01 | 899700 |
| 2022-01-05 | -25.81 | $0.01 | 3.5M |
| 2022-01-04 | -51.61 | $0.01 | 885872 |
| 2022-01-03 | -50.00 | $0.01 | 1.4M |
| 2021-12-31 | -65.63 | $0.01 | 12.3M |
| 2021-12-30 | -37.50 | $0.01 | 14.5M |
| 2021-12-29 | -53.13 | $0.01 | 7.7M |
| 2021-12-28 | -54.55 | $0.01 | 9.4M |
| 2021-12-27 | -92.50 | $0.00 | 1.6M |
| 2021-12-23 | -77.50 | $0.01 | 7.2M |
| 2021-12-22 | -82.50 | $0.01 | 3.8M |
| 2021-12-21 | -70.45 | $0.01 | 5.5M |
| 2021-12-20 | -61.36 | $0.01 | 5.6M |
| 2021-12-17 | -59.09 | $0.01 | 1.2M |
| 2021-12-16 | -48.86 | $0.01 | 1.6M |
| 2021-12-15 | -43.18 | $0.01 | 4.0M |
| 2021-12-14 | -63.64 | $0.01 | 11.1M |
| 2021-12-13 | -61.36 | $0.01 | 5.0M |
| 2021-12-10 | -54.55 | $0.01 | 1.6M |
| 2021-12-09 | -52.27 | $0.01 | 1.8M |
| 2021-12-08 | -66.67 | $0.01 | 5.8M |
| 2021-12-07 | -89.29 | $0.00 | 4.7M |
| 2021-12-06 | -90.35 | $0.00 | 4.0M |
| 2021-12-03 | -86.67 | $0.01 | 7.1M |
| 2021-12-02 | -80.17 | $0.01 | 8.9M |
| 2021-12-01 | -80.99 | $0.01 | 6.4M |
| 2021-11-30 | -72.15 | $0.01 | 7.7M |
| 2021-11-29 | -60.76 | $0.01 | 9.8M |
| 2021-11-26 | -60.98 | $0.01 | 917549 |
| 2021-11-24 | -67.44 | $0.01 | 10.7M |
| 2021-11-23 | -79.55 | $0.01 | 12.2M |
| 2021-11-22 | -99.00 | $0.00 | 9.4M |
| 2021-11-19 | -96.97 | $0.01 | 19.0M |
| 2021-11-18 | -95.21 | $0.01 | 13.0M |
| 2021-11-17 | -96.51 | $0.01 | 3.7M |
| 2021-11-16 | -96.90 | $0.01 | 9.9M |
| 2021-11-15 | -99.09 | $0.01 | 8.2M |
| 2021-11-12 | -96.58 | $0.01 | 9.5M |
| 2021-11-11 | -97.54 | $0.01 | 16.4M |
| 2021-11-10 | -94.74 | $0.01 | 8.7M |
| 2021-11-09 | -90.91 | $0.01 | 2.5M |
| 2021-11-08 | -87.73 | $0.01 | 4.3M |
| 2021-11-05 | -85.45 | $0.01 | 4.7M |
| 2021-11-04 | -92.73 | $0.01 | 12.7M |
| 2021-11-03 | -90.91 | $0.01 | 38.0M |
| 2021-11-02 | -82.35 | $0.01 | 4.8M |
| 2021-11-01 | -83.33 | $0.01 | 4.8M |
| 2021-10-29 | -84.52 | $0.01 | 6.5M |
| 2021-10-28 | -96.20 | $0.01 | 5.6M |
| 2021-10-27 | -83.15 | $0.01 | 4.0M |
| 2021-10-26 | -79.79 | $0.01 | 12.2M |
| 2021-10-25 | -63.64 | $0.01 | 6.7M |
| 2021-10-22 | -74.29 | $0.01 | 19.2M |
| 2021-10-21 | -72.38 | $0.01 | 23.4M |
| 2021-10-20 | -53.33 | $0.02 | 8.1M |
| 2021-10-19 | -58.77 | $0.02 | 7.2M |
| 2021-10-18 | -48.25 | $0.02 | 6.0M |
| 2021-10-15 | -55.26 | $0.02 | 14.2M |
| 2021-10-14 | -45.18 | $0.02 | 8.9M |
| 2021-10-13 | -61.40 | $0.02 | 3.6M |
| 2021-10-12 | -63.16 | $0.02 | 3.6M |
| 2021-10-11 | -71.93 | $0.01 | 4.9M |
| 2021-10-08 | -63.60 | $0.02 | 5.2M |
| 2021-10-07 | -64.04 | $0.02 | 3.0M |
| 2021-10-06 | -66.67 | $0.01 | 5.3M |
| 2021-10-05 | -67.98 | $0.01 | 18.9M |
| 2021-10-04 | -61.95 | $0.02 | 12.9M |
| 2021-10-01 | -40.71 | $0.02 | 13.4M |
| 2021-09-30 | -36.75 | $0.02 | 5.7M |
| 2021-09-29 | -33.90 | $0.02 | 7.8M |
| 2021-09-28 | -25.00 | $0.02 | 5.8M |
| 2021-09-27 | -16.67 | $0.02 | 10.6M |
| 2021-09-24 | -8.75 | $0.02 | 9.3M |
| 2021-09-23 | -10.83 | $0.02 | 15.5M |
| 2021-09-22 | -29.17 | $0.02 | 14.4M |
| 2021-09-21 | -21.90 | $0.02 | 22.5M |
| 2021-09-20 | -18.99 | $0.02 | 31.0M |
| 2021-09-17 | -44.14 | $0.01 | 15.3M |
| 2021-09-16 | -29.73 | $0.01 | 5.9M |
| 2021-09-15 | -48.65 | $0.01 | 5.3M |
| 2021-09-14 | -35.14 | $0.01 | 5.0M |
| 2021-09-13 | -31.53 | $0.01 | 3.4M |
| 2021-09-10 | -32.43 | $0.01 | 9.2M |
| 2021-09-09 | -62.16 | $0.01 | 3.1M |
| 2021-09-08 | -46.85 | $0.01 | 3.8M |
| 2021-09-07 | -29.73 | $0.01 | 10.1M |
| 2021-09-03 | -17.78 | $0.01 | 6.5M |
| 2021-09-02 | -68.85 | $0.01 | 16.7M |
| 2021-09-01 | -82.81 | $0.01 | 3.9M |
| 2021-08-31 | -83.58 | $0.01 | 10.6M |
| 2021-08-30 | -79.71 | $0.01 | 9.3M |
| 2021-08-27 | -70.71 | $0.01 | 9.4M |
| 2021-08-26 | -76.89 | $0.01 | 34.7M |
| 2021-08-25 | -95.67 | $0.01 | 9.8M |
| 2021-08-24 | -92.12 | $0.01 | 12.1M |
| 2021-08-23 | -93.11 | $0.01 | 9.7M |
| 2021-08-20 | -96.17 | $0.01 | 12.3M |
| 2021-08-19 | -97.70 | $0.01 | 16.2M |
| 2021-08-18 | -90.84 | $0.01 | 8.9M |
| 2021-08-17 | -88.27 | $0.01 | 3.6M |
| 2021-08-16 | -87.24 | $0.01 | 6.1M |
| 2021-08-13 | -88.78 | $0.01 | 8.3M |
| 2021-08-12 | -87.24 | $0.01 | 9.5M |
| 2021-08-11 | -84.02 | $0.01 | 9.9M |
| 2021-08-10 | -84.43 | $0.01 | 32.0M |
| 2021-08-09 | -94.26 | $0.01 | 37.7M |
| 2021-08-06 | -98.56 | $0.01 | 67.8M |
| 2021-08-05 | -88.78 | $0.02 | 23.6M |
| 2021-08-04 | -95.12 | $0.02 | 21.9M |
| 2021-08-03 | -86.32 | $0.02 | 23.3M |
| 2021-08-02 | -83.18 | $0.02 | 39.8M |
| 2021-07-30 | -73.13 | $0.02 | 33.9M |
| 2021-07-29 | -58.06 | $0.02 | 10.4M |
| 2021-07-28 | -58.76 | $0.02 | 7.2M |
| 2021-07-27 | -53.64 | $0.02 | 20.8M |
| 2021-07-26 | -61.73 | $0.02 | 17.6M |
| 2021-07-23 | -50.21 | $0.02 | 15.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.25
2026-07-20
Close Price
$0.26
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.51
Average
16.79
Maximum
42.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.25 | $0.26 | 100 |
| 2026-07-17 | 26.69 | $0.26 | 1100 |
| 2026-07-16 | 26.10 | $0.26 | 10250 |
| 2026-07-15 | 25.48 | $0.26 | — |
| 2026-07-14 | 25.17 | $0.26 | 100 |
| 2026-07-13 | 24.84 | $0.26 | 2600 |
| 2026-07-10 | 24.50 | $0.26 | — |
| 2026-07-09 | 23.97 | $0.26 | 100 |
| 2026-07-08 | 23.41 | $0.28 | — |
| 2026-07-07 | 22.98 | $0.28 | — |
| 2026-07-06 | 22.53 | $0.28 | 12800 |
| 2026-07-02 | 22.05 | $0.28 | 12800 |
| 2026-07-01 | 21.55 | $0.26 | 12800 |
| 2026-06-30 | 20.71 | $0.26 | 12900 |
| 2026-06-29 | 19.81 | $0.31 | 405 |
| 2026-06-26 | 19.99 | $0.31 | 406 |
| 2026-06-25 | 20.18 | $0.31 | 1650 |
| 2026-06-24 | 20.10 | $0.31 | 1650 |
| 2026-06-23 | 20.02 | $0.31 | 1650 |
| 2026-06-22 | 19.93 | $0.31 | 1650 |
| 2026-06-18 | 19.84 | $0.31 | 1650 |
| 2026-06-17 | 19.74 | $0.31 | 101 |
| 2026-06-16 | 19.64 | $0.33 | 700 |
| 2026-06-15 | 19.53 | $0.31 | 200 |
| 2026-06-12 | 19.42 | $0.32 | 2500 |
| 2026-06-11 | 19.15 | $0.31 | 2500 |
| 2026-06-10 | 18.82 | $0.33 | 2500 |
| 2026-06-09 | 18.58 | $0.33 | 2500 |
| 2026-06-08 | 18.33 | $0.33 | 100 |
| 2026-06-05 | 18.07 | $0.33 | 2500 |
| 2026-06-04 | 17.80 | $0.33 | 2099 |
| 2026-06-03 | 17.51 | $0.37 | 1300 |
| 2026-06-02 | 17.22 | $0.37 | 5300 |
| 2026-06-01 | 16.90 | $0.25 | 21150 |
| 2026-05-29 | 16.57 | $0.47 | 7449 |
| 2026-05-28 | 17.34 | $0.65 | 2054 |
| 2026-05-27 | 18.20 | $0.64 | 1150 |
| 2026-05-26 | 18.74 | $0.54 | 176 |
| 2026-05-22 | 18.57 | $0.68 | 5700 |
| 2026-05-21 | 18.39 | $0.67 | 1400 |
| 2026-05-20 | 18.40 | $0.67 | 124 |
| 2026-05-19 | 19.08 | $0.57 | 310 |
| 2026-05-18 | 18.98 | $0.58 | 539 |
| 2026-05-15 | 18.87 | $0.55 | 100 |
| 2026-05-14 | 18.42 | $0.59 | 100 |
| 2026-05-13 | 18.14 | $0.55 | 487 |
| 2026-05-12 | 17.85 | $0.59 | 2300 |
| 2026-05-11 | 17.65 | $0.57 | 100 |
| 2026-05-08 | 17.27 | $0.67 | 1700 |
| 2026-05-07 | 16.87 | $0.66 | — |
| 2026-05-06 | 16.92 | $0.66 | 300 |
| 2026-05-05 | 16.97 | $0.70 | 400 |
| 2026-05-04 | 17.03 | $0.70 | 200 |
| 2026-05-01 | 17.08 | $0.67 | 100 |
| 2026-04-30 | 17.61 | $0.67 | 520 |
| 2026-04-29 | 18.17 | $0.70 | 500 |
| 2026-04-28 | 18.75 | $0.58 | 200 |
| 2026-04-27 | 18.62 | $0.70 | 1350 |
| 2026-04-24 | 18.49 | $0.64 | 100 |
| 2026-04-23 | 18.76 | $0.70 | 200 |
| 2026-04-22 | 19.34 | $0.60 | 3700 |
| 2026-04-21 | 19.36 | $0.68 | 377 |
| 2026-04-20 | 19.79 | $0.68 | 6800 |
| 2026-04-17 | 20.25 | $0.74 | 377 |
| 2026-04-16 | 21.30 | $0.75 | 600 |
| 2026-04-15 | 22.31 | $0.60 | 575 |
| 2026-04-14 | 23.38 | $0.83 | 1700 |
| 2026-04-13 | 24.50 | $0.58 | 1000 |
| 2026-04-10 | 24.15 | $0.74 | 1000 |
| 2026-04-09 | 24.73 | $0.71 | 2000 |
| 2026-04-08 | 25.04 | $0.71 | 2100 |
| 2026-04-07 | 25.36 | $0.57 | 1000 |
| 2026-04-06 | 24.10 | $0.57 | 1000 |
| 2026-04-02 | 22.78 | $0.60 | 1100 |
| 2026-04-01 | 21.86 | $0.60 | 6928 |
| 2026-03-31 | 20.89 | $0.53 | 2140 |
| 2026-03-30 | 19.60 | $0.60 | 2920 |
| 2026-03-27 | 18.60 | $0.70 | 2100 |
| 2026-03-26 | 18.30 | $0.70 | 2100 |
| 2026-03-25 | 17.97 | $0.70 | 4320 |
| 2026-03-24 | 17.63 | $0.68 | 1000 |
| 2026-03-23 | 17.01 | $0.70 | 1475 |
| 2026-03-20 | 16.35 | $0.70 | 1400 |
| 2026-03-19 | 16.45 | $0.71 | 1400 |
| 2026-03-18 | 16.66 | $0.71 | 3621 |
| 2026-03-17 | 16.88 | $0.70 | 1482 |
| 2026-03-16 | 17.72 | $0.70 | 6400 |
| 2026-03-13 | 18.62 | $0.77 | 2510 |
| 2026-03-12 | 18.79 | $0.80 | 2500 |
| 2026-03-11 | 18.54 | $0.80 | 3510 |
| 2026-03-10 | 18.28 | $0.80 | 1900 |
| 2026-03-09 | 18.01 | $0.80 | 1450 |
| 2026-03-06 | 16.99 | $0.80 | 160 |
| 2026-03-05 | 16.68 | $0.82 | 100 |
| 2026-03-04 | 16.03 | $0.82 | 300 |
| 2026-03-03 | 15.34 | $0.80 | 400 |
| 2026-03-02 | 14.62 | $0.80 | 1000 |
| 2026-02-27 | 14.33 | $0.80 | 100 |
| 2026-02-26 | 14.03 | $0.83 | 1143 |
| 2026-02-25 | 13.33 | $0.80 | 100 |
| 2026-02-24 | 12.87 | $0.80 | 100 |
| 2026-02-23 | 12.39 | $0.81 | 519 |
| 2026-02-20 | 11.89 | $0.83 | 1300 |
| 2026-02-19 | 10.76 | $0.78 | 199 |
| 2026-02-18 | 10.36 | $0.78 | 1419 |
| 2026-02-17 | 9.93 | $0.81 | 300 |
| 2026-02-13 | 9.48 | $0.78 | 1125 |
| 2026-02-12 | 9.22 | $0.78 | 302 |
| 2026-02-11 | 8.94 | $0.78 | 3586 |
| 2026-02-10 | 8.71 | $0.79 | 1000 |
| 2026-02-09 | 8.59 | $0.80 | 599 |
| 2026-02-06 | 8.47 | $0.79 | 1768 |
| 2026-02-05 | 8.34 | $0.79 | 2268 |
| 2026-02-04 | 8.24 | $0.81 | 444 |
| 2026-02-03 | 8.16 | $0.83 | 1600 |
| 2026-02-02 | 8.08 | $0.82 | 378 |
| 2026-01-30 | 7.89 | $0.80 | 3300 |
| 2026-01-29 | 7.70 | $0.80 | 398 |
| 2026-01-28 | 7.95 | $0.83 | 4700 |
| 2026-01-27 | 8.21 | $0.81 | 1000 |
| 2026-01-26 | 8.41 | $0.81 | 2699 |
| 2026-01-23 | 8.62 | $0.78 | 1600 |
| 2026-01-22 | 9.04 | $0.79 | 1544 |
| 2026-01-21 | 9.48 | $0.79 | 900 |
| 2026-01-20 | 9.94 | $0.79 | 480 |
| 2026-01-16 | 10.05 | $0.81 | 8799 |
| 2026-01-15 | 10.16 | $0.91 | 2900 |
| 2026-01-14 | 10.41 | $0.92 | 3298 |
| 2026-01-13 | 10.66 | $0.85 | 3800 |
| 2026-01-12 | 10.50 | $0.85 | 3300 |
| 2026-01-09 | 10.69 | $0.78 | 14399 |
| 2026-01-08 | 10.89 | $0.85 | 468 |
| 2026-01-07 | 11.41 | $0.90 | 300 |
| 2026-01-06 | 11.96 | $0.90 | 5900 |
| 2026-01-05 | 12.55 | $0.86 | 7600 |
| 2026-01-02 | 13.18 | $0.86 | 3200 |
| 2025-12-31 | 13.85 | $0.79 | 6590 |
| 2025-12-30 | 14.31 | $0.80 | 1911 |
| 2025-12-29 | 14.79 | $0.81 | 6240 |
| 2025-12-26 | 15.29 | $0.90 | 7196 |
| 2025-12-24 | 15.82 | $0.89 | 900 |
| 2025-12-23 | 16.25 | $0.85 | 2700 |
| 2025-12-22 | 15.81 | $0.96 | 18203 |
| 2025-12-19 | 15.28 | $0.86 | 10782 |
| 2025-12-18 | 15.08 | $0.81 | 9198 |
| 2025-12-17 | 14.93 | $0.75 | 23234 |
| 2025-12-16 | 15.08 | $0.57 | 1935 |
| 2025-12-15 | 13.29 | $0.45 | 29180 |
| 2025-12-12 | 11.41 | $0.38 | 829 |
| 2025-12-11 | 10.29 | $0.39 | 13064 |
| 2025-12-10 | 9.12 | $0.38 | 5610 |
| 2025-12-09 | 7.91 | $0.37 | 16300 |
| 2025-12-08 | 6.65 | $0.40 | 39747 |
| 2025-12-05 | 5.31 | $0.32 | 46388 |
| 2025-12-04 | 4.30 | $0.19 | 59475 |
| 2025-12-03 | 3.93 | $0.18 | 76799 |
| 2025-12-02 | 3.53 | $0.16 | 13300 |
| 2025-12-01 | 3.51 | $0.13 | 1301 |
| 2025-11-28 | 3.63 | $0.14 | — |
| 2025-11-26 | 3.78 | $0.14 | 7602 |
| 2025-11-25 | 3.93 | $0.14 | 600 |
| 2025-11-24 | 4.09 | $0.12 | 200 |
| 2025-11-21 | 4.17 | $0.12 | 100 |
| 2025-11-20 | 4.15 | $0.15 | 3200 |
| 2025-11-19 | 4.13 | $0.13 | 2181 |
| 2025-11-18 | 4.17 | $0.17 | 200 |
| 2025-11-17 | 4.20 | $0.15 | 1898 |
| 2025-11-14 | 4.27 | $0.12 | 100 |
| 2025-11-13 | 4.49 | $0.14 | 323 |
| 2025-11-12 | 4.72 | $0.13 | 15000 |
| 2025-11-11 | 4.92 | $0.13 | 15000 |
| 2025-11-10 | 5.16 | $0.13 | 24874 |
| 2025-11-07 | 5.41 | $0.12 | 24386 |
| 2025-11-06 | 5.68 | $0.08 | 63504 |
| 2025-11-05 | 5.72 | $0.08 | 129710 |
| 2025-11-04 | 5.75 | $0.11 | 7300 |
| 2025-11-03 | 6.03 | $0.09 | 17499 |
| 2025-10-31 | 6.32 | $0.13 | 38397 |
| 2025-10-30 | 6.50 | $0.14 | 6487 |
| 2025-10-29 | 6.70 | $0.08 | 1350 |
| 2025-10-28 | 6.90 | $0.08 | 1702 |
| 2025-10-27 | 7.22 | $0.10 | 826 |
| 2025-10-24 | 7.59 | $0.10 | 700 |
| 2025-10-23 | 7.88 | $0.10 | 502 |
| 2025-10-22 | 8.26 | $0.09 | 5866 |
| 2025-10-21 | 8.64 | $0.07 | 37830 |
| 2025-10-20 | 9.04 | $0.15 | 38004 |
| 2025-10-17 | 9.42 | $0.11 | 61207 |
| 2025-10-16 | 9.91 | $0.08 | 23247 |
| 2025-10-15 | 10.40 | $0.08 | 34779 |
| 2025-10-14 | 10.87 | $0.06 | 9183 |
| 2025-10-13 | 11.36 | $0.07 | 2778 |
| 2025-10-10 | 11.87 | $0.06 | 8773 |
| 2025-10-09 | 12.40 | $0.07 | 19095 |
| 2025-10-08 | 12.95 | $0.10 | 58454 |
| 2025-10-07 | 13.51 | $0.10 | 29485 |
| 2025-10-06 | 14.10 | $0.08 | 78613 |
| 2025-10-03 | 14.71 | $0.05 | 354579 |
| 2025-10-02 | 15.37 | $0.30 | 5436 |
| 2025-10-01 | 15.90 | $0.33 | 1236 |
| 2025-09-30 | 16.41 | $0.30 | 601 |
| 2025-09-29 | 16.96 | $0.70 | 778 |
| 2025-09-26 | 17.53 | $0.30 | — |
| 2025-09-25 | 18.24 | $0.30 | 250 |
| 2025-09-24 | 18.98 | $0.70 | 14.0M |
| 2025-09-23 | 19.65 | $0.66 | 14.0M |
| 2025-09-22 | 20.36 | $0.70 | 14.0M |
| 2025-09-19 | 20.49 | $0.66 | 308 |
| 2025-09-18 | 20.67 | $0.66 | 117 |
| 2025-09-17 | 20.26 | $0.30 | 1291 |
| 2025-09-16 | 19.83 | $0.57 | 14.0M |
| 2025-09-15 | 19.46 | $0.12 | — |
| 2025-09-12 | 19.54 | $0.12 | — |
| 2025-09-11 | 19.62 | $0.12 | 273 |
| 2025-09-10 | 19.70 | $0.13 | 2517 |
| 2025-09-09 | 19.78 | $2.00 | — |
| 2025-09-08 | 15.56 | $2.00 | 166.5M |
| 2025-09-05 | 11.12 | $0.00 | 520101 |
| 2025-09-04 | 10.86 | $0.00 | 10550 |
| 2025-09-03 | 11.26 | $0.00 | 230000 |
| 2025-09-02 | 11.69 | $0.00 | 2500 |
| 2025-08-29 | 11.65 | $0.00 | — |
| 2025-08-28 | 12.00 | $0.00 | 103644 |
| 2025-08-27 | 12.36 | $0.00 | — |
| 2025-08-26 | 12.29 | $0.00 | 203500 |
| 2025-08-25 | 12.23 | $0.00 | 250000 |
| 2025-08-22 | 12.81 | $0.00 | 10000 |
| 2025-08-21 | 12.54 | $0.00 | 129000 |
| 2025-08-20 | 12.26 | $0.00 | 25583 |
| 2025-08-19 | 11.96 | $0.00 | 1.1M |
| 2025-08-18 | 11.64 | $0.00 | 15000 |
| 2025-08-15 | 11.76 | $0.00 | 50000 |
| 2025-08-14 | 11.36 | $0.00 | 810333 |
| 2025-08-13 | 10.95 | $0.00 | 218000 |
| 2025-08-12 | 10.51 | $0.00 | 100500 |
| 2025-08-11 | 10.05 | $0.00 | 39600 |
| 2025-08-08 | 10.30 | $0.00 | 251222 |
| 2025-08-07 | 10.55 | $0.00 | 50000 |
| 2025-08-06 | 10.98 | $0.00 | 5750 |
| 2025-08-05 | 11.34 | $0.00 | 300 |
| 2025-08-04 | 11.72 | $0.00 | — |
| 2025-08-01 | 11.66 | $0.00 | — |
| 2025-07-31 | 11.61 | $0.00 | — |
| 2025-07-30 | 11.54 | $0.00 | 1300 |
| 2025-07-29 | 11.48 | $0.00 | 45073 |
| 2025-07-28 | 11.41 | $0.00 | 217262 |
| 2025-07-25 | 11.02 | $0.00 | 450 |
| 2025-07-24 | 11.24 | $0.00 | 100000 |
| 2025-07-23 | 11.47 | $0.00 | 10000 |
| 2025-07-22 | 10.84 | $0.00 | 100 |
| 2025-07-21 | 10.87 | $0.00 | 147958 |
| 2025-07-18 | 10.40 | $0.00 | 1000000 |
| 2025-07-17 | 10.74 | $0.00 | 81801 |
| 2025-07-16 | 11.11 | $0.00 | 15.5M |
| 2025-07-15 | 10.77 | $0.00 | 15.5M |
| 2025-07-14 | 10.40 | $0.00 | 3.0M |
| 2025-07-11 | 10.02 | $0.00 | 9999 |
| 2025-07-10 | 10.08 | $0.00 | 100000 |
| 2025-07-09 | 10.14 | $0.00 | 9999 |
| 2025-07-08 | 10.64 | $0.00 | 9999 |
| 2025-07-07 | 11.16 | $0.00 | 9999 |
| 2025-07-03 | 11.72 | $0.00 | 1.0M |
| 2025-07-02 | 11.85 | $0.00 | 2.6M |
| 2025-07-01 | 11.39 | $0.00 | 155124 |
| 2025-06-30 | 10.90 | $0.00 | 2.8M |
| 2025-06-27 | 10.39 | $0.00 | 518309 |
| 2025-06-26 | 10.26 | $0.00 | — |
| 2025-06-25 | 10.60 | $0.00 | 9.7M |
| 2025-06-24 | 10.96 | $0.00 | 463614 |
| 2025-06-23 | 11.22 | $0.00 | 175000 |
| 2025-06-20 | 10.89 | $0.00 | 36503 |
| 2025-06-18 | 10.55 | $0.00 | — |
| 2025-06-17 | 10.66 | $0.00 | — |
| 2025-06-16 | 10.78 | $0.00 | 3100 |
| 2025-06-13 | 10.90 | $0.00 | 1.1M |
| 2025-06-12 | 11.02 | $0.00 | 5500 |
| 2025-06-11 | 11.59 | $0.00 | 5.2M |
| 2025-06-10 | 11.57 | $0.00 | 20000 |
| 2025-06-09 | 11.55 | $0.00 | 25001 |
| 2025-06-06 | 11.73 | $0.00 | — |
| 2025-06-05 | 12.32 | $0.00 | — |
| 2025-06-04 | 12.93 | $0.00 | 5000 |
| 2025-06-03 | 13.57 | $0.00 | 201 |
| 2025-06-02 | 14.14 | $0.00 | 3.0M |
| 2025-05-30 | 14.15 | $0.00 | — |
| 2025-05-29 | 14.17 | $0.00 | 250000 |
| 2025-05-28 | 14.18 | $0.00 | 4.0M |
| 2025-05-27 | 14.19 | $0.00 | 19380 |
| 2025-05-23 | 14.21 | $0.00 | — |
| 2025-05-22 | 14.77 | $0.00 | 500000 |
| 2025-05-21 | 15.37 | $0.00 | 4216 |
| 2025-05-20 | 15.73 | $0.00 | 1.0M |
| 2025-05-19 | 15.94 | $0.00 | 435000 |
| 2025-05-16 | 16.16 | $0.00 | 100000 |
| 2025-05-15 | 16.40 | $0.00 | 1.3M |
| 2025-05-14 | 16.65 | $0.00 | 1.0M |
| 2025-05-13 | 16.76 | $0.00 | 1.0M |
| 2025-05-12 | 16.87 | $0.00 | 1.0M |
| 2025-05-09 | 17.00 | $0.00 | — |
| 2025-05-08 | 17.12 | $0.00 | 1.0M |
| 2025-05-07 | 17.26 | $0.00 | 1.0M |
| 2025-05-06 | 17.40 | $0.00 | 125000 |
| 2025-05-05 | 17.82 | $0.00 | — |
| 2025-05-02 | 18.52 | $0.00 | — |
| 2025-05-01 | 19.25 | $0.00 | 11.5M |
| 2025-04-30 | 20.02 | $0.00 | 9000 |
| 2025-04-29 | 20.83 | $0.00 | 16.5M |
| 2025-04-28 | 21.68 | $0.00 | 5000 |
| 2025-04-25 | 21.84 | $0.00 | — |
| 2025-04-24 | 22.64 | $0.00 | 6.6M |
| 2025-04-23 | 23.47 | $0.00 | 6.6M |
| 2025-04-22 | 24.35 | $0.00 | 6.6M |
| 2025-04-21 | 25.27 | $0.00 | 6.6M |
| 2025-04-17 | 26.25 | $0.00 | 20919 |
| 2025-04-16 | 26.56 | $0.00 | 13400 |
| 2025-04-15 | 26.01 | $0.00 | 151007 |
| 2025-04-14 | 25.43 | $0.00 | 10000 |
| 2025-04-11 | 24.83 | $0.00 | 1000000 |
| 2025-04-10 | 24.19 | $0.00 | — |
| 2025-04-09 | 23.52 | $0.00 | 500000 |
| 2025-04-08 | 22.82 | $0.00 | 294286 |
| 2025-04-07 | 22.07 | $0.00 | 10000 |
| 2025-04-04 | 22.08 | $0.00 | 10202 |
| 2025-04-03 | 22.09 | $0.00 | 14.0M |
| 2025-04-02 | 22.76 | $0.00 | 14.0M |
| 2025-04-01 | 23.47 | $0.00 | 14.0M |
| 2025-03-31 | 24.22 | $0.00 | 14.0M |
| 2025-03-28 | 25.01 | $0.00 | — |
| 2025-03-27 | 25.84 | $0.00 | 101 |
| 2025-03-26 | 26.71 | $0.00 | 202 |
| 2025-03-25 | 27.62 | $0.00 | 1.2M |
| 2025-03-24 | 28.59 | $0.00 | 1 |
| 2025-03-21 | 28.47 | $0.00 | — |
| 2025-03-20 | 28.34 | $0.00 | 1 |
| 2025-03-19 | 28.20 | $0.00 | 1 |
| 2025-03-18 | 28.05 | $0.00 | 101 |
| 2025-03-17 | 27.90 | $0.00 | 503954 |
| 2025-03-14 | 27.74 | $0.00 | 9919 |
| 2025-03-13 | 28.19 | $0.00 | 201 |
| 2025-03-12 | 27.46 | $0.00 | 180201 |
| 2025-03-11 | 26.68 | $0.00 | 4637 |
| 2025-03-10 | 26.15 | $0.00 | 243663 |
| 2025-03-07 | 25.60 | $0.00 | 22927 |
| 2025-03-06 | 25.33 | $0.00 | 4.0M |
| 2025-03-05 | 25.05 | $0.00 | 202501 |
| 2025-03-04 | 25.50 | $0.00 | 7606 |
| 2025-03-03 | 25.98 | $0.00 | 17.2M |
| 2025-02-28 | 26.48 | $0.00 | 100202 |
| 2025-02-27 | 25.70 | $0.00 | 10000 |
| 2025-02-26 | 24.87 | $0.00 | 10000 |
| 2025-02-25 | 24.00 | $0.00 | 10000 |
| 2025-02-24 | 23.09 | $0.00 | 76000 |
| 2025-02-21 | 22.13 | $0.00 | 300574 |
| 2025-02-20 | 21.11 | $0.00 | 680000 |
| 2025-02-19 | 20.62 | $0.00 | 9.0M |
| 2025-02-18 | 19.44 | $0.00 | 9.0M |
| 2025-02-14 | 18.20 | $0.00 | 42.1M |
| 2025-02-13 | 16.88 | $0.00 | 101 |
| 2025-02-12 | 16.10 | $0.00 | 500000 |
| 2025-02-11 | 15.28 | $0.00 | 610000 |
| 2025-02-10 | 14.42 | $0.00 | 7381 |
| 2025-02-07 | 13.84 | $0.00 | 129436 |
| 2025-02-06 | 13.24 | $0.00 | 16.1M |
| 2025-02-05 | 12.60 | $0.00 | 14.5M |
| 2025-02-04 | 11.93 | $0.00 | 666151 |
| 2025-02-03 | 11.94 | $0.00 | — |
| 2025-01-31 | 11.94 | $0.00 | 666151 |
| 2025-01-30 | 11.95 | $0.00 | 666151 |
| 2025-01-29 | 11.95 | $0.00 | 980000 |
| 2025-01-28 | 11.49 | $0.00 | 128233 |
| 2025-01-27 | 11.01 | $0.00 | 2.5M |
| 2025-01-24 | 10.50 | $0.00 | 81000 |
| 2025-01-23 | 10.62 | $0.00 | 1000000 |
| 2025-01-22 | 10.74 | $0.00 | 4.5M |
| 2025-01-21 | 10.87 | $0.00 | 111500 |
| 2025-01-17 | 11.01 | $0.00 | 165820 |
| 2025-01-16 | 11.31 | $0.00 | 200000 |
| 2025-01-15 | 11.63 | $0.00 | 2.4M |
| 2025-01-14 | 11.76 | $0.00 | 5.0M |
| 2025-01-13 | 11.89 | $0.00 | 15.8M |
| 2025-01-10 | 12.03 | $0.00 | 550000 |
| 2025-01-08 | 12.51 | $0.00 | 500 |
| 2025-01-07 | 12.96 | $0.00 | 2.4M |
| 2025-01-06 | 13.42 | $0.00 | 6.9M |
| 2025-01-03 | 13.92 | $0.00 | 3.9M |
| 2025-01-02 | 14.53 | $0.00 | 560000 |
| 2024-12-31 | 15.07 | $0.00 | 567500 |
| 2024-12-30 | 15.76 | $0.00 | 12.3M |
| 2024-12-27 | 16.47 | $0.00 | 3.6M |
| 2024-12-26 | 16.49 | $0.00 | 4.0M |
| 2024-12-24 | 16.50 | $0.00 | 985000 |
| 2024-12-23 | 17.15 | $0.00 | 390000 |
| 2024-12-20 | 17.82 | $0.00 | 600000 |
| 2024-12-19 | 18.25 | $0.00 | 35000 |
| 2024-12-18 | 18.69 | $0.00 | 598697 |
| 2024-12-17 | 19.47 | $0.00 | 3.2M |
| 2024-12-16 | 20.28 | $0.00 | 337277 |
| 2024-12-13 | 20.75 | $0.00 | 10.5M |
| 2024-12-12 | 21.63 | $0.00 | 135300 |
| 2024-12-11 | 22.56 | $0.00 | 1.6M |
| 2024-12-10 | 23.09 | $0.00 | 20.4M |
| 2024-12-09 | 23.66 | $0.00 | 9.2M |
| 2024-12-06 | 24.77 | $0.00 | 1.0M |
| 2024-12-05 | 25.95 | $0.00 | 8.5M |
| 2024-12-04 | 27.19 | $0.00 | 84.6M |
| 2024-12-03 | 28.34 | $0.00 | — |
| 2024-12-02 | 29.24 | $0.00 | 100155 |
| 2024-11-29 | 30.18 | $0.00 | 800000 |
| 2024-11-27 | 31.17 | $0.00 | — |
| 2024-11-26 | 31.18 | $0.00 | — |
| 2024-11-25 | 31.20 | $0.00 | 190000 |
| 2024-11-22 | 31.21 | $0.00 | — |
| 2024-11-21 | 31.87 | $0.00 | 126559 |
| 2024-11-20 | 32.57 | $0.00 | 24000 |
| 2024-11-19 | 32.76 | $0.00 | — |
| 2024-11-18 | 33.29 | $0.00 | 565555 |
| 2024-11-15 | 33.85 | $0.00 | — |
| 2024-11-14 | 33.87 | $0.00 | 1.0M |
| 2024-11-13 | 33.90 | $0.00 | 1000000 |
| 2024-11-12 | 33.31 | $0.00 | 158643 |
| 2024-11-11 | 32.69 | $0.00 | 25672 |
| 2024-11-08 | 31.39 | $0.00 | 60850 |
| 2024-11-07 | 30.22 | $0.00 | 40000 |
| 2024-11-06 | 28.99 | $0.00 | 34600 |
| 2024-11-05 | 27.91 | $0.00 | — |
| 2024-11-04 | 26.76 | $0.00 | 2.1M |
| 2024-11-01 | 25.56 | $0.00 | — |
| 2024-10-31 | 24.75 | $0.00 | 250000 |
| 2024-10-30 | 23.90 | $0.00 | 1.1M |
| 2024-10-29 | 23.01 | $0.00 | — |
| 2024-10-28 | 22.61 | $0.00 | 3.5M |
| 2024-10-25 | 22.19 | $0.00 | 1.4M |
| 2024-10-24 | 21.74 | $0.00 | 1.3M |
| 2024-10-23 | 21.92 | $0.00 | 1.4M |
| 2024-10-22 | 20.86 | $0.00 | — |
| 2024-10-21 | 19.74 | $0.00 | 1.4M |
| 2024-10-18 | 18.56 | $0.00 | 10.0M |
| 2024-10-17 | 17.32 | $0.00 | 1.4M |
| 2024-10-16 | 16.29 | $0.00 | 600379 |
| 2024-10-15 | 15.20 | $0.00 | 60000 |
| 2024-10-14 | 14.69 | $0.00 | — |
| 2024-10-11 | 14.15 | $0.00 | 600000 |
| 2024-10-10 | 13.58 | $0.00 | — |
| 2024-10-09 | 13.76 | $0.00 | — |
| 2024-10-08 | 13.95 | $0.00 | 1000 |
| 2024-10-07 | 14.15 | $0.00 | 265000 |
| 2024-10-04 | 14.36 | $0.00 | 90000 |
| 2024-10-03 | 14.08 | $0.00 | 175000 |
| 2024-10-02 | 13.78 | $0.00 | 780000 |
| 2024-10-01 | 13.47 | $0.00 | 484020 |
| 2024-09-30 | 13.88 | $0.00 | 520000 |
| 2024-09-27 | 14.32 | $0.00 | 984020 |
| 2024-09-26 | 14.94 | $0.00 | 56.7M |
| 2024-09-25 | 15.60 | $0.00 | 1.8M |
| 2024-09-24 | 16.29 | $0.00 | 137.8M |
| 2024-09-23 | 17.02 | $0.00 | 6.0M |
| 2024-09-20 | 16.91 | $0.00 | 2.0M |
| 2024-09-19 | 16.79 | $0.00 | 1000000 |
| 2024-09-18 | 16.66 | $0.00 | 250000 |
| 2024-09-17 | 16.53 | $0.00 | 53538 |
| 2024-09-16 | 17.05 | $0.00 | 58538 |
| 2024-09-13 | 17.59 | $0.00 | 18200 |
| 2024-09-12 | 18.09 | $0.00 | 20000 |
| 2024-09-11 | 19.01 | $0.00 | 30000 |
| 2024-09-10 | 19.53 | $0.00 | 996400 |
| 2024-09-09 | 20.08 | $0.00 | 1000 |
| 2024-09-06 | 20.18 | $0.00 | — |
| 2024-09-05 | 20.28 | $0.00 | 250000 |
| 2024-09-04 | 20.39 | $0.00 | 1000000 |
| 2024-09-03 | 20.04 | $0.00 | 525000 |
| 2024-08-30 | 19.66 | $0.00 | 509999 |
| 2024-08-29 | 19.55 | $0.00 | 700001 |
| 2024-08-28 | 19.74 | $0.00 | 10000 |
| 2024-08-27 | 18.92 | $0.00 | — |
| 2024-08-26 | 18.70 | $0.00 | — |
| 2024-08-23 | 18.47 | $0.00 | 1000000 |
| 2024-08-22 | 18.23 | $0.00 | 2.9M |
| 2024-08-21 | 17.98 | $0.00 | 1000000 |
| 2024-08-20 | 18.45 | $0.00 | 1000000 |
| 2024-08-19 | 18.95 | $0.00 | 3.5M |
| 2024-08-16 | 19.48 | $0.00 | 5.0M |
| 2024-08-15 | 20.03 | $0.00 | 12000 |
| 2024-08-14 | 20.15 | $0.00 | 629900 |
| 2024-08-13 | 20.28 | $0.00 | 3.0M |
| 2024-08-12 | 19.92 | $0.00 | 2.9M |
| 2024-08-09 | 19.55 | $0.00 | 250000 |
| 2024-08-08 | 19.52 | $0.00 | 6001 |
| 2024-08-07 | 19.48 | $0.00 | 250000 |
| 2024-08-06 | 19.35 | $0.00 | 250000 |
| 2024-08-05 | 19.22 | $0.00 | 1.4M |
| 2024-08-02 | 19.36 | $0.00 | 500000 |
| 2024-08-01 | 18.59 | $0.00 | 3.0M |
| 2024-07-31 | 17.78 | $0.00 | 10000 |
| 2024-07-30 | 17.23 | $0.00 | 2.0M |
| 2024-07-29 | 16.56 | $0.00 | 2000 |
| 2024-07-26 | 15.86 | $0.00 | 1000000 |
| 2024-07-25 | 14.65 | $0.00 | — |
| 2024-07-24 | 13.85 | $0.00 | 10201 |
| 2024-07-23 | 13.02 | $0.00 | — |
| 2024-07-22 | 12.71 | $0.00 | 2.0M |
| 2024-07-19 | 12.39 | $0.00 | 50000 |
| 2024-07-15 | 12.05 | $0.00 | 400000 |
| 2024-07-12 | 11.69 | $0.00 | 501000 |
| 2024-07-11 | 11.31 | $0.00 | 1.7M |
| 2024-07-09 | 10.91 | $0.00 | 1000000 |
| 2024-07-03 | 10.75 | $0.00 | 500000 |
| 2024-07-02 | 10.58 | $0.00 | 6.5M |
| 2024-07-01 | 10.40 | $0.00 | 1.3M |
| 2024-06-27 | 10.21 | $0.00 | 10.1M |
| 2024-06-26 | 10.01 | $0.00 | 529500 |
| 2024-06-25 | 10.27 | $0.00 | 1300 |
| 2024-06-24 | 10.25 | $0.00 | 50.2M |
| 2024-06-21 | 10.24 | $0.00 | 3.4M |
| 2024-06-20 | 10.70 | $0.00 | 1.3M |
| 2024-06-17 | 10.62 | $0.00 | 783506 |
| 2024-06-14 | 10.53 | $0.00 | 2.1M |
| 2024-06-12 | 9.80 | $0.00 | 410000 |
| 2024-06-11 | 9.49 | $0.00 | 271000 |
| 2024-06-10 | 9.16 | $0.00 | 40000 |
| 2024-06-07 | 9.32 | $0.00 | 371101 |
| 2024-06-05 | 9.17 | $0.00 | 7.0M |
| 2024-06-04 | 9.00 | $0.00 | 6.5M |
| 2024-06-03 | 9.37 | $0.00 | 1.2M |
| 2024-05-31 | 9.67 | $0.00 | 2.5M |
| 2024-05-30 | 9.74 | $0.00 | 91.5M |
| 2024-05-29 | 10.12 | $0.00 | 1.0M |
| 2024-05-28 | 10.05 | $0.00 | 3.9M |
| 2024-05-24 | 9.98 | $0.00 | 5.9M |
| 2024-05-23 | 9.90 | $0.00 | 71.1M |
| 2024-05-22 | 10.38 | $0.00 | 55.5M |
| 2024-05-21 | 10.60 | $0.00 | 44.6M |
| 2024-05-20 | 10.84 | $0.00 | 46.3M |
| 2024-05-17 | 10.70 | $0.00 | 1.0M |
| 2024-05-16 | 10.88 | $0.00 | 1.9M |
| 2024-05-15 | 11.06 | $0.00 | 609999 |
| 2024-05-14 | 10.96 | $0.00 | 1.1M |
| 2024-05-13 | 11.51 | $0.00 | 6.5M |
| 2024-05-10 | 12.09 | $0.00 | 1.2M |
| 2024-05-09 | 12.70 | $0.00 | 55000 |
| 2024-05-08 | 12.59 | $0.00 | 430000 |
| 2024-05-06 | 13.18 | $0.00 | 3.7M |
| 2024-05-03 | 13.79 | $0.00 | 603333 |
| 2024-05-02 | 14.21 | $0.00 | 45.5M |
| 2024-05-01 | 14.65 | $0.00 | 7.4M |
| 2024-04-30 | 15.11 | $0.00 | 20000 |
| 2024-04-29 | 15.21 | $0.00 | 18.0M |
| 2024-04-26 | 15.32 | $0.00 | 50.5M |
| 2024-04-25 | 15.43 | $0.00 | 5.0M |
| 2024-04-24 | 16.16 | $0.00 | 3.4M |
| 2024-04-23 | 16.93 | $0.00 | 1000000 |
| 2024-04-22 | 17.01 | $0.00 | 105000 |
| 2024-04-19 | 17.09 | $0.00 | 3.7M |
| 2024-04-18 | 17.18 | $0.00 | 2.6M |
| 2024-04-17 | 17.27 | $0.00 | 1.3M |
| 2024-04-16 | 17.36 | $0.00 | 760000 |
| 2024-04-15 | 17.12 | $0.00 | 196.5M |
| 2024-04-12 | 16.87 | $0.00 | 110000 |
| 2024-04-11 | 17.07 | $0.00 | 725000 |
| 2024-04-09 | 17.27 | $0.00 | 1.7M |
| 2024-04-08 | 17.17 | $0.00 | 1.0M |
| 2024-04-05 | 17.07 | $0.00 | 234.1M |
| 2024-04-04 | 16.64 | $0.00 | 73.2M |
| 2024-04-02 | 16.19 | $0.00 | 511200 |
| 2024-04-01 | 16.88 | $0.00 | 550500 |
| 2024-03-28 | 17.61 | $0.00 | 5000 |
| 2024-03-25 | 18.39 | $0.00 | 751500 |
| 2024-03-22 | 19.21 | $0.00 | 1.1M |
| 2024-03-20 | 19.75 | $0.00 | 200000 |
| 2024-03-19 | 20.63 | $0.00 | 2.5M |
| 2024-03-18 | 21.57 | $0.00 | 351300 |
| 2024-03-12 | 22.17 | $0.00 | 199.6M |
| 2024-03-11 | 22.81 | $0.00 | 200000 |
| 2024-03-08 | 23.03 | $0.00 | 1.2M |
| 2024-03-06 | 23.27 | $0.00 | 1.3M |
| 2024-03-05 | 23.84 | $0.00 | 950000 |
| 2024-03-04 | 23.99 | $0.00 | 350000 |
| 2024-03-01 | 24.13 | $0.00 | 73333 |
| 2024-02-28 | 24.29 | $0.00 | 43333 |
| 2024-02-27 | 23.45 | $0.00 | 5.5M |
| 2024-02-26 | 23.12 | $0.00 | 4.7M |
| 2024-02-23 | 22.77 | $0.00 | — |
| 2024-02-22 | 22.72 | $0.00 | 5000 |
| 2024-02-21 | 22.67 | $0.00 | — |
| 2024-02-20 | 22.95 | $0.00 | 303000 |
| 2024-02-16 | 23.26 | $0.00 | 1.8M |
| 2024-02-15 | 23.57 | $0.00 | — |
| 2024-02-14 | 24.25 | $0.00 | 1.5M |
| 2024-02-13 | 24.96 | $0.00 | — |
| 2024-02-12 | 25.70 | $0.00 | — |
| 2024-02-09 | 26.49 | $0.00 | 4.0M |
| 2024-02-08 | 27.32 | $0.00 | — |
| 2024-02-07 | 28.49 | $0.00 | 1.1M |
| 2024-02-06 | 29.72 | $0.00 | 2.4M |
| 2024-02-05 | 31.02 | $0.00 | 577000 |
| 2024-02-02 | 31.71 | $0.00 | 1210 |
| 2024-02-01 | 31.95 | $0.00 | 2.0M |
| 2024-01-31 | 32.31 | $0.00 | 88000 |
| 2024-01-30 | 32.68 | $0.00 | 150000 |
| 2024-01-29 | 32.24 | $0.00 | 13.5M |
| 2024-01-26 | 31.79 | $0.00 | 3.4M |
| 2024-01-25 | 32.21 | $0.00 | — |
| 2024-01-24 | 32.96 | $0.00 | 100000 |
| 2024-01-23 | 33.75 | $0.00 | 1.1M |
| 2024-01-22 | 34.90 | $0.00 | 1.5M |
| 2024-01-19 | 36.10 | $0.00 | 2.3M |
| 2024-01-18 | 37.37 | $0.00 | 294000 |
| 2024-01-17 | 37.87 | $0.00 | — |
| 2024-01-16 | 38.39 | $0.00 | 508100 |
| 2024-01-12 | 38.95 | $0.00 | 1.1M |
| 2024-01-11 | 39.53 | $0.00 | 793630 |
| 2024-01-10 | 39.27 | $0.00 | 295100 |
| 2024-01-09 | 38.99 | $0.00 | 488889 |
| 2024-01-08 | 39.09 | $0.00 | 1.2M |
| 2024-01-05 | 39.20 | $0.00 | 3.0M |
| 2024-01-04 | 39.56 | $0.00 | 4.4M |
| 2024-01-03 | 40.13 | $0.00 | 10.5M |
| 2024-01-02 | 40.73 | $0.00 | 5.8M |
| 2023-12-29 | 41.60 | $0.00 | 300250 |
| 2023-12-28 | 41.63 | $0.00 | 10.6M |
| 2023-12-27 | 41.84 | $0.00 | 551773 |
| 2023-12-26 | 42.53 | $0.00 | — |
| 2023-12-22 | 42.17 | $0.00 | — |
| 2023-12-21 | 41.80 | $0.00 | 512000 |
| 2023-12-20 | 41.41 | $0.00 | 926000 |
| 2023-12-19 | 40.99 | $0.00 | 7.2M |
| 2023-12-18 | 40.55 | $0.00 | 255000 |
| 2023-12-15 | 40.47 | $0.00 | 2.7M |
| 2023-12-14 | 39.85 | $0.00 | 732000 |
| 2023-12-13 | 38.60 | $0.00 | 838000 |
| 2023-12-12 | 37.60 | $0.00 | 5.1M |
| 2023-12-11 | 36.55 | $0.00 | 1.7M |
| 2023-12-08 | 35.44 | $0.00 | 6.1M |
| 2023-12-07 | 34.27 | $0.00 | 7000 |
| 2023-12-06 | 33.59 | $0.00 | 50000 |
| 2023-12-05 | 32.88 | $0.00 | 4.1M |
| 2023-12-04 | 32.12 | $0.00 | 2.3M |
| 2023-12-01 | 31.33 | $0.00 | 1.9M |
| 2023-11-30 | 30.50 | $0.00 | 43.4M |
| 2023-11-29 | 29.62 | $0.00 | 262650 |
| 2023-11-28 | 27.63 | $0.00 | 2.2M |
| 2023-11-27 | 25.54 | $0.00 | 7.4M |
| 2023-11-24 | 23.34 | $0.00 | 1.5M |
| 2023-11-22 | 21.13 | $0.00 | 14.1M |
| 2023-11-21 | 18.80 | $0.00 | 29.2M |
| 2023-11-20 | 16.35 | $0.00 | 134.7M |
| 2023-11-17 | 13.77 | $0.00 | 2.0M |
| 2023-11-16 | 13.39 | $0.00 | — |
| 2023-11-15 | 13.50 | $0.00 | 927500 |
| 2023-11-14 | 13.61 | $0.00 | 135000 |
| 2023-11-13 | 13.73 | $0.00 | 380000 |
| 2023-11-10 | 13.86 | $0.00 | 25000 |
| 2023-11-09 | 13.34 | $0.00 | 9378 |
| 2023-11-08 | 13.26 | $0.00 | — |
| 2023-11-07 | 13.19 | $0.00 | — |
| 2023-11-06 | 13.10 | $0.00 | 999999 |
| 2023-11-03 | 13.02 | $0.00 | 2800 |
| 2023-11-02 | 12.93 | $0.00 | — |
| 2023-11-01 | 12.84 | $0.00 | 4000 |
| 2023-10-31 | 12.74 | $0.00 | 111570 |
| 2023-10-30 | 12.63 | $0.00 | 719000 |
| 2023-10-27 | 12.52 | $0.00 | 990000 |
| 2023-10-26 | 11.91 | $0.00 | 20000 |
| 2023-10-25 | 12.01 | $0.00 | — |
| 2023-10-24 | 12.55 | $0.00 | 16900 |
| 2023-10-23 | 13.13 | $0.00 | 45998 |
| 2023-10-20 | 13.73 | $0.00 | — |
| 2023-10-19 | 14.08 | $0.00 | 25000 |
| 2023-10-18 | 14.45 | $0.00 | — |
| 2023-10-17 | 14.65 | $0.00 | — |
| 2023-10-16 | 14.86 | $0.00 | 444000 |
| 2023-10-13 | 15.09 | $0.00 | 2.1M |
| 2023-10-12 | 15.32 | $0.00 | — |
| 2023-10-11 | 15.82 | $0.00 | 11.8M |
| 2023-10-10 | 16.35 | $0.00 | 15001 |
| 2023-10-09 | 16.97 | $0.00 | — |
| 2023-10-06 | 17.62 | $0.00 | — |
| 2023-10-05 | 18.30 | $0.00 | — |
| 2023-10-04 | 19.02 | $0.00 | 100000 |
| 2023-10-03 | 19.79 | $0.00 | — |
| 2023-10-02 | 20.14 | $0.00 | 156000 |
| 2023-09-29 | 20.50 | $0.00 | 9000 |
| 2023-09-28 | 19.69 | $0.00 | 300000 |
| 2023-09-27 | 18.84 | $0.00 | 513526 |
| 2023-09-26 | 17.94 | $0.00 | 10040 |
| 2023-09-25 | 17.00 | $0.00 | 10000 |
| 2023-09-22 | 17.65 | $0.00 | 32.8M |
| 2023-09-21 | 18.34 | $0.00 | 3.8M |
| 2023-09-20 | 19.06 | $0.00 | — |
| 2023-09-19 | 18.36 | $0.00 | 1000000 |
| 2023-09-18 | 17.63 | $0.00 | 719610 |
| 2023-09-15 | 16.86 | $0.00 | — |
| 2023-09-14 | 16.05 | $0.00 | 200000 |
| 2023-09-13 | 15.19 | $0.00 | 40000 |
| 2023-09-12 | 14.70 | $0.00 | 5.7M |
| 2023-09-11 | 14.18 | $0.00 | 6.7M |
| 2023-09-08 | 14.66 | $0.00 | 15390 |
| 2023-09-07 | 15.16 | $0.00 | 600000 |
| 2023-09-06 | 15.70 | $0.00 | — |
| 2023-09-05 | 16.26 | $0.00 | 909355 |
| 2023-09-01 | 16.85 | $0.00 | 28.6M |
| 2023-08-31 | 17.44 | $0.00 | — |
| 2023-08-30 | 17.41 | $0.00 | 353000 |
| 2023-08-29 | 17.38 | $0.00 | 700000 |
| 2023-08-28 | 17.35 | $0.00 | — |
| 2023-08-25 | 17.32 | $0.00 | — |
| 2023-08-24 | 17.28 | $0.00 | 550000 |
| 2023-08-23 | 17.25 | $0.00 | — |
| 2023-08-22 | 17.21 | $0.00 | 671 |
| 2023-08-21 | 17.16 | $0.00 | 253000 |
| 2023-08-18 | 17.12 | $0.00 | 1.0M |
| 2023-08-17 | 17.07 | $0.00 | — |
| 2023-08-16 | 17.74 | $0.00 | 500000 |
| 2023-08-15 | 18.44 | $0.00 | 353000 |
| 2023-08-14 | 18.73 | $0.00 | — |
| 2023-08-11 | 19.42 | $0.00 | 150058 |
| 2023-08-10 | 20.14 | $0.00 | 195200 |
| 2023-08-09 | 20.90 | $0.00 | — |
| 2023-08-08 | 21.48 | $0.00 | — |
| 2023-08-07 | 22.09 | $0.00 | — |
| 2023-08-04 | 22.73 | $0.00 | 200 |
| 2023-08-03 | 23.40 | $0.00 | 53299 |
| 2023-08-02 | 24.11 | $0.00 | — |
| 2023-08-01 | 24.46 | $0.00 | 212980 |
| 2023-07-31 | 24.84 | $0.00 | 530000 |
| 2023-07-28 | 25.23 | $0.00 | 170000 |
| 2023-07-27 | 24.95 | $0.00 | — |
| 2023-07-26 | 25.18 | $0.00 | 6.0M |
| 2023-07-25 | 25.42 | $0.00 | — |
| 2023-07-24 | 26.29 | $0.00 | 67981 |
| 2023-07-21 | 27.19 | $0.00 | — |
| 2023-07-20 | 28.49 | $0.00 | 27950 |
| 2023-07-19 | 29.85 | $0.00 | 7633 |
| 2023-07-18 | 30.92 | $0.00 | 7.7M |
| 2023-07-17 | 32.04 | $0.00 | — |
| 2023-07-14 | 32.51 | $0.00 | 4.3M |
| 2023-07-13 | 33.00 | $0.00 | 4.4M |
| 2023-07-12 | 33.52 | $0.00 | 8800 |
| 2023-07-11 | 32.78 | $0.00 | 1.4M |
| 2023-07-10 | 32.20 | $0.00 | 500000 |
| 2023-07-07 | 31.59 | $0.00 | 184000 |
| 2023-07-06 | 30.95 | $0.00 | 277000 |
| 2023-07-05 | 30.28 | $0.00 | 621400 |
| 2023-07-03 | 29.57 | $0.00 | 330000 |
| 2023-06-30 | 28.38 | $0.00 | 1205 |
| 2023-06-29 | 27.27 | $0.00 | 444444 |
| 2023-06-28 | 26.27 | $0.00 | — |
| 2023-06-27 | 25.21 | $0.00 | 1.5M |
| 2023-06-26 | 24.09 | $0.00 | 187500 |
| 2023-06-23 | 23.65 | $0.00 | 4.9M |
| 2023-06-22 | 23.18 | $0.00 | — |
| 2023-06-21 | 21.77 | $0.00 | 1.7M |
| 2023-06-20 | 20.28 | $0.00 | 3.1M |
| 2023-06-16 | 18.72 | $0.00 | 1.7M |
| 2023-06-15 | 17.07 | $0.00 | — |
| 2023-06-14 | 15.66 | $0.00 | 244876 |
| 2023-06-13 | 14.17 | $0.00 | 168876 |
| 2023-06-12 | 12.77 | $0.00 | 9.4M |
| 2023-06-09 | 11.29 | $0.00 | 27.2M |
| 2023-06-08 | 9.74 | $0.00 | 1.2M |
| 2023-06-07 | 9.41 | $0.00 | — |
| 2023-06-06 | 9.06 | $0.00 | 1.0M |
| 2023-06-05 | 8.69 | $0.00 | 300000 |
| 2023-06-02 | 8.90 | $0.00 | 1.0M |
| 2023-06-01 | 9.13 | $0.00 | 7.8M |
| 2023-05-31 | 9.36 | $0.00 | 3.2M |
| 2023-05-30 | 9.86 | $0.00 | 7.9M |
| 2023-05-26 | 10.38 | $0.00 | 32.6M |
| 2023-05-25 | 10.92 | $0.00 | 901000 |
| 2023-05-24 | 10.88 | $0.00 | 399999 |
| 2023-05-23 | 10.11 | $0.00 | 17.8M |
| 2023-05-22 | 9.29 | $0.00 | 1.5M |
| 2023-05-19 | 9.13 | $0.00 | — |
| 2023-05-18 | 9.11 | $0.00 | — |
| 2023-05-17 | 9.10 | $0.00 | 2.4M |
| 2023-05-16 | 9.08 | $0.00 | 312931 |
| 2023-05-15 | 9.06 | $0.00 | 7.3M |
| 2023-05-12 | 9.28 | $0.00 | — |
| 2023-05-11 | 9.15 | $0.00 | — |
| 2023-05-10 | 9.00 | $0.00 | 25000 |
| 2023-05-09 | 8.85 | $0.00 | — |
| 2023-05-08 | 9.07 | $0.00 | 10000 |
| 2023-05-05 | 9.29 | $0.00 | 2.1M |
| 2023-05-04 | 9.53 | $0.00 | — |
| 2023-05-03 | 8.89 | $0.00 | 349755 |
| 2023-05-02 | 8.22 | $0.00 | 1000000 |
| 2023-05-01 | 7.50 | $0.00 | 4.7M |
| 2023-04-28 | 6.75 | $0.00 | 8.5M |
| 2023-04-27 | 6.59 | $0.00 | 250000 |
| 2023-04-26 | 6.34 | $0.00 | — |
| 2023-04-25 | 6.42 | $0.00 | 174179 |
| 2023-04-24 | 6.51 | $0.00 | 500000 |
| 2023-04-21 | 6.20 | $0.00 | 3750 |
| 2023-04-20 | 5.87 | $0.00 | — |
| 2023-04-19 | 6.14 | $0.00 | — |
| 2023-04-18 | 6.42 | $0.00 | 1.4M |
| 2023-04-17 | 6.71 | $0.00 | 3.7M |
| 2023-04-14 | 6.33 | $0.00 | 100000 |
| 2023-04-13 | 6.65 | $0.00 | 145000 |
| 2023-04-12 | 6.99 | $0.00 | 1.4M |
| 2023-04-11 | 6.95 | $0.00 | 4000 |
| 2023-04-10 | 7.31 | $0.00 | 500 |
| 2023-04-06 | 7.24 | $0.00 | 11500 |
| 2023-04-05 | 7.16 | $0.00 | 100000 |
| 2023-04-04 | 7.09 | $0.00 | 15000 |
| 2023-04-03 | 7.38 | $0.00 | 5.5M |
| 2023-03-31 | 7.70 | $0.00 | 203075 |
| 2023-03-30 | 8.02 | $0.00 | — |
| 2023-03-29 | 7.54 | $0.00 | 1.9M |
| 2023-03-28 | 7.03 | $0.00 | 88501 |
| 2023-03-27 | 7.20 | $0.00 | 40300 |
| 2023-03-24 | 7.38 | $0.00 | — |
| 2023-03-23 | 7.58 | $0.00 | 1.4M |
| 2023-03-22 | 7.78 | $0.00 | 1.4M |
| 2023-03-21 | 7.99 | $0.00 | 910500 |
| 2023-03-20 | 7.87 | $0.00 | 200000 |
| 2023-03-17 | 7.75 | $0.00 | 2.2M |
| 2023-03-16 | 7.62 | $0.00 | 1.1M |
| 2023-03-15 | 7.79 | $0.00 | 2.1M |
| 2023-03-14 | 7.98 | $0.00 | — |
| 2023-03-13 | 8.30 | $0.00 | 450000 |
| 2023-03-10 | 8.64 | $0.00 | 1.4M |
| 2023-03-09 | 9.00 | $0.00 | — |
| 2023-03-08 | 8.94 | $0.00 | 13400 |
| 2023-03-07 | 8.87 | $0.00 | 92600 |
| 2023-03-06 | 8.80 | $0.00 | 1.4M |
| 2023-03-03 | 8.72 | $0.00 | — |
| 2023-03-02 | 8.54 | $0.00 | — |
| 2023-03-01 | 8.35 | $0.00 | 700 |
| 2023-02-28 | 8.15 | $0.00 | 30000 |
| 2023-02-27 | 8.50 | $0.00 | 90000 |
| 2023-02-24 | 8.17 | $0.00 | 3.7M |
| 2023-02-23 | 7.83 | $0.00 | 50 |
| 2023-02-22 | 8.06 | $0.00 | 500000 |
| 2023-02-21 | 8.30 | $0.00 | 1.9M |
| 2023-02-17 | 8.55 | $0.00 | 1.2M |
| 2023-02-16 | 8.82 | $0.00 | 622629 |
| 2023-02-15 | 8.79 | $0.00 | 2501 |
| 2023-02-14 | 8.44 | $0.00 | 1.6M |
| 2023-02-13 | 8.60 | $0.00 | — |
| 2023-02-10 | 8.06 | $0.00 | 10000 |
| 2023-02-09 | 7.49 | $0.00 | 980000 |
| 2023-02-08 | 6.88 | $0.00 | 580000 |
| 2023-02-07 | 6.78 | $0.00 | 8.2M |
| 2023-02-06 | 6.67 | $0.00 | 2.2M |
| 2023-02-03 | 6.88 | $0.00 | — |
| 2023-02-02 | 7.06 | $0.00 | 2.3M |
| 2023-02-01 | 7.24 | $0.00 | 504999 |
| 2023-01-31 | 7.44 | $0.00 | 10001 |
| 2023-01-30 | 7.65 | $0.00 | 2.1M |
| 2023-01-27 | 7.86 | $0.00 | 6.8M |
| 2023-01-26 | 8.09 | $0.00 | 55425 |
| 2023-01-25 | 8.33 | $0.00 | 2.2M |
| 2023-01-24 | 8.05 | $0.00 | 1000000 |
| 2023-01-23 | 8.22 | $0.00 | 602000 |
| 2023-01-20 | 8.40 | $0.00 | 3.1M |
| 2023-01-19 | 8.58 | $0.00 | 660000 |
| 2023-01-18 | 8.76 | $0.00 | 283668 |
| 2023-01-17 | 8.94 | $0.00 | 4.0M |
| 2023-01-13 | 9.13 | $0.00 | 2000 |
| 2023-01-12 | 8.76 | $0.00 | — |
| 2023-01-11 | 8.90 | $0.00 | 571300 |
| 2023-01-10 | 9.05 | $0.00 | 800000 |
| 2023-01-09 | 9.24 | $0.00 | 1900 |
| 2023-01-06 | 9.45 | $0.00 | 621000 |
| 2023-01-05 | 9.66 | $0.00 | 1.6M |
| 2023-01-04 | 9.87 | $0.00 | 1.3M |
| 2023-01-03 | 10.09 | $0.00 | 249025 |
| 2022-12-30 | 10.61 | $0.00 | 11.0M |
| 2022-12-29 | 11.14 | $0.00 | 2.1M |
| 2022-12-28 | 11.16 | $0.00 | 10.9M |
| 2022-12-27 | 11.19 | $0.00 | 9.2M |
| 2022-12-23 | 11.73 | $0.00 | 50000 |
| 2022-12-22 | 11.68 | $0.00 | 627003 |
| 2022-12-21 | 11.62 | $0.00 | 835890 |
| 2022-12-20 | 11.56 | $0.00 | 1.8M |
| 2022-12-19 | 12.02 | $0.00 | 568000 |
| 2022-12-16 | 12.50 | $0.00 | 11.1M |
| 2022-12-15 | 13.01 | $0.00 | 1.2M |
| 2022-12-14 | 13.29 | $0.00 | 7.7M |
| 2022-12-13 | 13.59 | $0.00 | 10.9M |
| 2022-12-12 | 13.90 | $0.00 | 827675 |
| 2022-12-09 | 13.65 | $0.00 | 850000 |
| 2022-12-08 | 13.85 | $0.00 | 45000 |
| 2022-12-07 | 14.05 | $0.00 | 5.6M |
| 2022-12-06 | 14.27 | $0.00 | 140000 |
| 2022-12-05 | 13.91 | $0.00 | 32500 |
| 2022-12-02 | 13.75 | $0.00 | 934970 |
| 2022-12-01 | 13.57 | $0.00 | 4.7M |
| 2022-11-30 | 13.39 | $0.00 | 536705 |
| 2022-11-29 | 13.39 | $0.00 | 1.1M |
| 2022-11-28 | 12.83 | $0.00 | 7.0M |
| 2022-11-25 | 12.64 | $0.00 | 1.9M |
| 2022-11-23 | 11.80 | $0.00 | 514720 |
| 2022-11-22 | 10.92 | $0.00 | 38000 |
| 2022-11-21 | 10.85 | $0.00 | 122719 |
| 2022-11-18 | 10.44 | $0.00 | 5.4M |
| 2022-11-17 | 10.01 | $0.00 | 38500 |
| 2022-11-16 | 10.01 | $0.00 | 331000 |
| 2022-11-15 | 10.02 | $0.00 | 1.4M |
| 2022-11-14 | 10.02 | $0.00 | 1.8M |
| 2022-11-11 | 10.03 | $0.00 | 749172 |
| 2022-11-10 | 10.46 | $0.00 | 875500 |
| 2022-11-09 | 10.93 | $0.00 | 999999 |
| 2022-11-08 | 10.70 | $0.00 | 50000 |
| 2022-11-07 | 10.43 | $0.00 | 82500 |
| 2022-11-04 | 9.80 | $0.00 | 227100 |
| 2022-11-03 | 9.40 | $0.00 | 70100 |
| 2022-11-02 | 8.97 | $0.00 | 100000 |
| 2022-11-01 | 8.52 | $0.00 | 270000 |
| 2022-10-31 | 8.30 | $0.00 | 110700 |
| 2022-10-28 | 8.07 | $0.00 | 20000 |
| 2022-10-27 | 8.08 | $0.00 | — |
| 2022-10-26 | 8.36 | $0.00 | 100869 |
| 2022-10-25 | 8.65 | $0.00 | 351666 |
| 2022-10-24 | 8.69 | $0.00 | 2.4M |
| 2022-10-21 | 9.00 | $0.00 | 3400 |
| 2022-10-20 | 9.31 | $0.00 | 525500 |
| 2022-10-19 | 9.65 | $0.00 | 4.4M |
| 2022-10-18 | 10.00 | $0.00 | 5.4M |
| 2022-10-17 | 10.10 | $0.00 | — |
| 2022-10-14 | 10.48 | $0.00 | 10000 |
| 2022-10-13 | 10.89 | $0.00 | 2.1M |
| 2022-10-12 | 11.31 | $0.00 | — |
| 2022-10-11 | 10.83 | $0.00 | 121384 |
| 2022-10-10 | 10.32 | $0.00 | 2.2M |
| 2022-10-07 | 10.02 | $0.00 | 3.3M |
| 2022-10-06 | 9.69 | $0.00 | 2.7M |
| 2022-10-05 | 9.84 | $0.00 | 3.8M |
| 2022-10-04 | 9.99 | $0.00 | 500100 |
| 2022-10-03 | 10.40 | $0.00 | 2.7M |
| 2022-09-30 | 10.79 | $0.00 | 104953 |
| 2022-09-29 | 11.21 | $0.00 | 2.0M |
| 2022-09-28 | 11.65 | $0.00 | 4.1M |
| 2022-09-27 | 11.80 | $0.00 | 333887 |
| 2022-09-26 | 11.97 | $0.00 | 2.7M |
| 2022-09-23 | 12.14 | $0.00 | 2.0M |
| 2022-09-22 | 12.32 | $0.00 | 585714 |
| 2022-09-21 | 12.51 | $0.00 | 4.2M |
| 2022-09-20 | 13.09 | $0.00 | 17.8M |
| 2022-09-19 | 13.69 | $0.00 | 1.6M |
| 2022-09-16 | 13.88 | $0.00 | 2.0M |
| 2022-09-15 | 14.08 | $0.00 | 2.0M |
| 2022-09-14 | 14.07 | $0.00 | 590728 |
| 2022-09-13 | 14.23 | $0.00 | 1.5M |
| 2022-09-12 | 14.57 | $0.00 | 3.6M |
| 2022-09-09 | 14.92 | $0.00 | 4.9M |
| 2022-09-08 | 15.29 | $0.00 | 3.4M |
| 2022-09-07 | 15.83 | $0.00 | 2.2M |
| 2022-09-06 | 16.05 | $0.00 | 2.2M |
| 2022-09-02 | 16.28 | $0.00 | 2.0M |
| 2022-09-01 | 16.16 | $0.00 | 18.5M |
| 2022-08-31 | 16.04 | $0.00 | 4.1M |
| 2022-08-30 | 16.16 | $0.00 | 2.1M |
| 2022-08-29 | 16.29 | $0.00 | 6.5M |
| 2022-08-26 | 16.42 | $0.00 | 1.6M |
| 2022-08-25 | 16.56 | $0.00 | 879000 |
| 2022-08-24 | 16.71 | $0.00 | 688707 |
| 2022-08-23 | 16.86 | $0.00 | 478141 |
| 2022-08-22 | 16.76 | $0.00 | 14.7M |
| 2022-08-19 | 16.83 | $0.00 | 1.1M |
| 2022-08-18 | 16.92 | $0.00 | 2.8M |
| 2022-08-17 | 17.01 | $0.00 | 3.8M |
| 2022-08-16 | 16.86 | $0.00 | 24.0M |
| 2022-08-15 | 16.70 | $0.00 | 5.6M |
| 2022-08-12 | 16.86 | $0.00 | 165100 |
| 2022-08-11 | 17.11 | $0.00 | 9.3M |
| 2022-08-10 | 17.38 | $0.00 | 4.2M |
| 2022-08-09 | 17.46 | $0.00 | 6.2M |
| 2022-08-08 | 17.61 | $0.00 | 5.4M |
| 2022-08-05 | 17.78 | $0.00 | 10.2M |
| 2022-08-04 | 17.82 | $0.00 | 12.5M |
| 2022-08-03 | 17.71 | $0.00 | 48.6M |
| 2022-08-02 | 17.50 | $0.00 | 1.8M |
| 2022-08-01 | 17.53 | $0.00 | 3.7M |
| 2022-07-29 | 17.56 | $0.00 | 2.1M |
| 2022-07-28 | 17.71 | $0.00 | 8.5M |
| 2022-07-27 | 17.98 | $0.00 | 13.1M |
| 2022-07-26 | 18.27 | $0.00 | 7.7M |
| 2022-07-25 | 18.58 | $0.00 | 11.0M |
| 2022-07-22 | 18.90 | $0.00 | 14.0M |
| 2022-07-21 | 19.34 | $0.00 | 10.2M |
| 2022-07-20 | 19.80 | $0.00 | 3.2M |
| 2022-07-19 | 20.49 | $0.00 | 18.1M |
| 2022-07-18 | 21.31 | $0.00 | 7.8M |
| 2022-07-15 | 22.12 | $0.00 | 38.2M |
| 2022-07-14 | 22.97 | $0.00 | 1.3M |
| 2022-07-13 | 23.50 | $0.00 | 71.9M |
| 2022-07-12 | 24.06 | $0.00 | 13.0M |
| 2022-07-11 | 24.81 | $0.00 | 37.7M |
| 2022-07-08 | 25.60 | $0.00 | 22.3M |
| 2022-07-07 | 26.55 | $0.00 | 17.1M |
| 2022-07-06 | 27.38 | $0.00 | 52.6M |
| 2022-07-05 | 28.25 | $0.00 | 132.3M |
| 2022-07-01 | 28.81 | $0.00 | 30.8M |
| 2022-06-30 | 27.86 | $0.00 | 31.2M |
| 2022-06-29 | 27.01 | $0.00 | 89.0M |
| 2022-06-28 | 26.11 | $0.00 | 74.4M |
| 2022-06-27 | 25.26 | $0.00 | 73.0M |
| 2022-06-24 | 22.72 | $0.00 | 125.5M |
| 2022-06-23 | 20.05 | $0.00 | 141.0M |
| 2022-06-22 | 17.73 | $0.00 | 74.0M |
| 2022-06-21 | 15.98 | $0.00 | 1.9M |
| 2022-06-17 | 15.63 | $0.00 | 2.1M |
| 2022-06-16 | 15.35 | $0.00 | 2.5M |
| 2022-06-15 | 15.05 | $0.00 | 8.0M |
| 2022-06-14 | 14.74 | $0.00 | 2.8M |
| 2022-06-13 | 14.41 | $0.00 | 1.9M |
| 2022-06-10 | 13.56 | $0.00 | 1.3M |
| 2022-06-09 | 12.40 | $0.00 | 12.8M |
| 2022-06-08 | 11.19 | $0.00 | 5.6M |
| 2022-06-07 | 10.16 | $0.00 | 52.6M |
| 2022-06-06 | 9.08 | $0.00 | 47500 |
| 2022-06-03 | 9.16 | $0.00 | 1.6M |
| 2022-06-02 | 9.50 | $0.00 | 25000 |
| 2022-06-01 | 9.57 | $0.00 | 41250 |
| 2022-05-31 | 10.07 | $0.00 | 2.5M |
| 2022-05-27 | 10.59 | $0.00 | 432911 |
| 2022-05-26 | 10.85 | $0.00 | 114911 |
| 2022-05-25 | 11.12 | $0.00 | 502136 |
| 2022-05-24 | 10.79 | $0.00 | 810044 |
| 2022-05-23 | 10.44 | $0.00 | 276911 |
| 2022-05-20 | 10.07 | $0.00 | 6.2M |
| 2022-05-19 | 9.68 | $0.00 | 510000 |
| 2022-05-18 | 9.75 | $0.00 | 815633 |
| 2022-05-17 | 9.82 | $0.00 | 2.6M |
| 2022-05-16 | 9.90 | $0.00 | 4.4M |
| 2022-05-13 | 9.70 | $0.00 | 1.1M |
| 2022-05-12 | 9.60 | $0.00 | 1.9M |
| 2022-05-11 | 9.60 | $0.00 | 306646 |
| 2022-05-10 | 9.71 | $0.00 | 1.7M |
| 2022-05-09 | 9.83 | $0.00 | 2.2M |
| 2022-05-06 | 9.71 | $0.00 | 4.2M |
| 2022-05-05 | 9.46 | $0.00 | 1.7M |
| 2022-05-04 | 9.19 | $0.00 | 3.6M |
| 2022-05-03 | 8.92 | $0.00 | 3.7M |
| 2022-05-02 | 8.79 | $0.00 | 6.8M |
| 2022-04-29 | 8.83 | $0.00 | 3.8M |
| 2022-04-28 | 9.23 | $0.00 | 899921 |
| 2022-04-27 | 9.46 | $0.00 | 1.2M |
| 2022-04-26 | 9.29 | $0.00 | 1.8M |
| 2022-04-25 | 9.11 | $0.00 | 1.3M |
| 2022-04-22 | 9.54 | $0.00 | 200300 |
| 2022-04-21 | 9.99 | $0.00 | 394445 |
| 2022-04-20 | 10.47 | $0.00 | 7.3M |
| 2022-04-19 | 10.97 | $0.00 | 27.3M |
| 2022-04-18 | 11.51 | $0.00 | 4.2M |
| 2022-04-14 | 10.86 | $0.00 | 5.7M |
| 2022-04-13 | 10.32 | $0.00 | 12.4M |
| 2022-04-12 | 9.76 | $0.00 | 2.0M |
| 2022-04-11 | 9.47 | $0.00 | 1.4M |
| 2022-04-08 | 9.32 | $0.00 | 10.2M |
| 2022-04-07 | 9.17 | $0.00 | 867751 |
| 2022-04-06 | 9.59 | $0.00 | 990539 |
| 2022-04-05 | 10.04 | $0.00 | 5495 |
| 2022-04-04 | 10.42 | $0.00 | 40000 |
| 2022-04-01 | 10.77 | $0.00 | 30100 |
| 2022-03-31 | 11.13 | $0.00 | 555385 |
| 2022-03-30 | 11.52 | $0.00 | 875268 |
| 2022-03-29 | 11.93 | $0.00 | 1.9M |
| 2022-03-28 | 12.20 | $0.00 | 3.1M |
| 2022-03-25 | 12.49 | $0.00 | 4.0M |
| 2022-03-24 | 12.79 | $0.00 | 840107 |
| 2022-03-23 | 13.23 | $0.00 | 3.0M |
| 2022-03-22 | 13.69 | $0.00 | 615243 |
| 2022-03-21 | 14.41 | $0.00 | 396921 |
| 2022-03-18 | 15.16 | $0.00 | 100000 |
| 2022-03-17 | 15.66 | $0.00 | 2.3M |
| 2022-03-16 | 16.19 | $0.00 | 300100 |
| 2022-03-15 | 17.02 | $0.00 | 1.4M |
| 2022-03-14 | 17.89 | $0.00 | 250000 |
| 2022-03-11 | 18.64 | $0.00 | 3.2M |
| 2022-03-10 | 19.43 | $0.00 | 575 |
| 2022-03-09 | 19.59 | $0.00 | 1.4M |
| 2022-03-08 | 19.76 | $0.00 | 9.2M |
| 2022-03-07 | 19.94 | $0.00 | 131573 |
| 2022-03-04 | 19.47 | $0.00 | 1.6M |
| 2022-03-03 | 19.05 | $0.00 | 2.5M |
| 2022-03-02 | 18.61 | $0.00 | 2500 |
| 2022-03-01 | 17.90 | $0.00 | 1009 |
| 2022-02-28 | 17.10 | $0.00 | 3.8M |
| 2022-02-25 | 16.26 | $0.00 | 1.8M |
| 2022-02-24 | 15.45 | $0.00 | 10.7M |
| 2022-02-23 | 14.23 | $0.00 | 18.5M |
| 2022-02-22 | 13.09 | $0.00 | 23.4M |
| 2022-02-18 | 11.89 | $0.00 | 4.5M |
| 2022-02-17 | 11.11 | $0.00 | 6.5M |
| 2022-02-16 | 10.35 | $0.00 | 15.4M |
| 2022-02-15 | 9.67 | $0.00 | 20.8M |
| 2022-02-14 | 9.08 | $0.00 | 300000 |
| 2022-02-11 | 9.38 | $0.00 | 550428 |
| 2022-02-10 | 9.88 | $0.01 | 2.3M |
| 2022-02-09 | 10.09 | $0.01 | 1.1M |
| 2022-02-08 | 10.26 | $0.01 | 5.0M |
| 2022-02-07 | 10.44 | $0.01 | 2.7M |
| 2022-02-04 | 10.63 | $0.01 | 7.4M |
| 2022-02-03 | 10.98 | $0.01 | 3.5M |
| 2022-02-02 | 11.47 | $0.01 | 457338 |
| 2022-02-01 | 11.86 | $0.01 | 35950 |
| 2022-01-31 | 12.11 | $0.01 | 3.3M |
| 2022-01-28 | 12.37 | $0.01 | 14.8M |
| 2022-01-27 | 12.64 | $0.01 | 8.0M |
| 2022-01-26 | 12.15 | $0.01 | 10.9M |
| 2022-01-25 | 11.93 | $0.01 | 1.6M |
| 2022-01-24 | 11.87 | $0.01 | 22.4M |
| 2022-01-21 | 11.82 | $0.01 | 64.5M |
| 2022-01-20 | 11.68 | $0.01 | 5.4M |
| 2022-01-19 | 11.88 | $0.01 | 8.6M |
| 2022-01-18 | 12.10 | $0.00 | 3.4M |
| 2022-01-14 | 12.16 | $0.01 | 2.3M |
| 2022-01-13 | 12.36 | $0.01 | 8.1M |
| 2022-01-12 | 12.57 | $0.01 | 1.8M |
| 2022-01-11 | 13.04 | $0.01 | 65000 |
| 2022-01-10 | 13.44 | $0.01 | 3.0M |
| 2022-01-07 | 13.85 | $0.01 | 14.5M |
| 2022-01-06 | 14.29 | $0.01 | 899700 |
| 2022-01-05 | 14.58 | $0.01 | 3.5M |
| 2022-01-04 | 14.68 | $0.01 | 885872 |
| 2022-01-03 | 15.33 | $0.01 | 1.4M |
| 2021-12-31 | 15.85 | $0.01 | 12.3M |
| 2021-12-30 | 16.39 | $0.01 | 14.5M |
| 2021-12-29 | 16.96 | $0.01 | 7.7M |
| 2021-12-28 | 17.81 | $0.01 | 9.4M |
| 2021-12-27 | 18.70 | $0.00 | 1.6M |
| 2021-12-23 | 19.00 | $0.01 | 7.2M |
| 2021-12-22 | 19.32 | $0.01 | 3.8M |
| 2021-12-21 | 19.82 | $0.01 | 5.5M |
| 2021-12-20 | 20.34 | $0.01 | 5.6M |
| 2021-12-17 | 21.16 | $0.01 | 1.2M |
| 2021-12-16 | 22.13 | $0.01 | 1.6M |
| 2021-12-15 | 23.27 | $0.01 | 4.0M |
| 2021-12-14 | 24.47 | $0.01 | 11.1M |
| 2021-12-13 | 25.73 | $0.01 | 5.0M |
| 2021-12-10 | 26.40 | $0.01 | 1.6M |
| 2021-12-09 | 27.10 | $0.01 | 1.8M |
| 2021-12-08 | 27.84 | $0.01 | 5.8M |
| 2021-12-07 | 28.09 | $0.00 | 4.7M |
| 2021-12-06 | 27.90 | $0.00 | 4.0M |
| 2021-12-03 | 27.70 | $0.01 | 7.1M |
| 2021-12-02 | 27.56 | $0.01 | 8.9M |
| 2021-12-01 | 27.41 | $0.01 | 6.4M |
| 2021-11-30 | 27.38 | $0.01 | 7.7M |
| 2021-11-29 | 27.44 | $0.01 | 9.8M |
| 2021-11-26 | 27.60 | $0.01 | 917549 |
| 2021-11-24 | 27.10 | $0.01 | 10.7M |
| 2021-11-23 | 26.57 | $0.01 | 12.2M |
| 2021-11-22 | 25.42 | $0.00 | 9.4M |
| 2021-11-19 | 24.35 | $0.01 | 19.0M |
| 2021-11-18 | 23.28 | $0.01 | 13.0M |
| 2021-11-17 | 22.28 | $0.01 | 3.7M |
| 2021-11-16 | 21.44 | $0.01 | 9.9M |
| 2021-11-15 | 20.56 | $0.01 | 8.2M |
| 2021-11-12 | 19.73 | $0.01 | 9.5M |
| 2021-11-11 | 18.85 | $0.01 | 16.4M |
| 2021-11-10 | 17.93 | $0.01 | 8.7M |
| 2021-11-09 | 17.15 | $0.01 | 2.5M |
| 2021-11-08 | 16.56 | $0.01 | 4.3M |
| 2021-11-05 | 16.05 | $0.01 | 4.7M |
| 2021-11-04 | 15.51 | $0.01 | 12.7M |
| 2021-11-03 | 14.94 | $0.01 | 38.0M |
| 2021-11-02 | 14.35 | $0.01 | 4.8M |
| 2021-11-01 | 14.33 | $0.01 | 4.8M |
| 2021-10-29 | 14.37 | $0.01 | 6.5M |
| 2021-10-28 | 14.41 | $0.01 | 5.6M |
| 2021-10-27 | 14.65 | $0.01 | 4.0M |
| 2021-10-26 | 15.14 | $0.01 | 12.2M |
| 2021-10-25 | 15.65 | $0.01 | 6.7M |
| 2021-10-22 | 16.30 | $0.01 | 19.2M |
| 2021-10-21 | 16.67 | $0.01 | 23.4M |
| 2021-10-20 | 17.35 | $0.02 | 8.1M |
| 2021-10-19 | 18.11 | $0.02 | 7.2M |
| 2021-10-18 | 18.52 | $0.02 | 6.0M |
| 2021-10-15 | 18.95 | $0.02 | 14.2M |
| 2021-10-14 | 19.07 | $0.02 | 8.9M |
| 2021-10-13 | 19.36 | $0.02 | 3.6M |
| 2021-10-12 | 20.24 | $0.02 | 3.6M |
| 2021-10-11 | 21.25 | $0.01 | 4.9M |
| 2021-10-08 | 22.34 | $0.02 | 5.2M |
| 2021-10-07 | 23.42 | $0.02 | 3.0M |
| 2021-10-06 | 24.49 | $0.01 | 5.3M |
| 2021-10-05 | 25.61 | $0.01 | 18.9M |
| 2021-10-04 | 26.77 | $0.02 | 12.9M |
| 2021-10-01 | 27.38 | $0.02 | 13.4M |
| 2021-09-30 | 27.63 | $0.02 | 5.7M |
| 2021-09-29 | 27.16 | $0.02 | 7.8M |
| 2021-09-28 | 26.52 | $0.02 | 5.8M |
| 2021-09-27 | 25.60 | $0.02 | 10.6M |
| 2021-09-24 | 24.64 | $0.02 | 9.3M |
| 2021-09-23 | 23.62 | $0.02 | 15.5M |
| 2021-09-22 | 22.61 | $0.02 | 14.4M |
| 2021-09-21 | 21.26 | $0.02 | 22.5M |
| 2021-09-20 | 20.04 | $0.02 | 31.0M |
| 2021-09-17 | 19.13 | $0.01 | 15.3M |
| 2021-09-16 | 18.89 | $0.01 | 5.9M |
| 2021-09-15 | 18.46 | $0.01 | 5.3M |
| 2021-09-14 | 18.35 | $0.01 | 5.0M |
| 2021-09-13 | 18.23 | $0.01 | 3.4M |
| 2021-09-10 | 18.11 | $0.01 | 9.2M |
| 2021-09-09 | 17.98 | $0.01 | 3.1M |
| 2021-09-08 | 18.27 | $0.01 | 3.8M |
| 2021-09-07 | 18.33 | $0.01 | 10.1M |
| 2021-09-03 | 17.99 | $0.01 | 6.5M |
| 2021-09-02 | 18.02 | $0.01 | 16.7M |
| 2021-09-01 | 18.05 | $0.01 | 3.9M |
| 2021-08-31 | 18.73 | $0.01 | 10.6M |
| 2021-08-30 | 19.45 | $0.01 | 9.3M |
| 2021-08-27 | 20.05 | $0.01 | 9.4M |
| 2021-08-26 | 20.48 | $0.01 | 34.7M |
| 2021-08-25 | 20.96 | $0.01 | 9.8M |
| 2021-08-24 | 21.46 | $0.01 | 12.1M |
| 2021-08-23 | 22.27 | $0.01 | 9.7M |
| 2021-08-20 | 23.12 | $0.01 | 12.3M |
| 2021-08-19 | 24.07 | $0.01 | 16.2M |
| 2021-08-18 | 25.08 | $0.01 | 8.9M |
| 2021-08-17 | 26.00 | $0.01 | 3.6M |
| 2021-08-16 | 26.69 | $0.01 | 6.1M |
| 2021-08-13 | 27.42 | $0.01 | 8.3M |
| 2021-08-12 | 28.23 | $0.01 | 9.5M |
| 2021-08-11 | 28.91 | $0.01 | 9.9M |
| 2021-08-10 | 29.60 | $0.01 | 32.0M |
| 2021-08-09 | 30.33 | $0.01 | 37.7M |
| 2021-08-06 | 31.38 | $0.01 | 67.8M |
| 2021-08-05 | 32.11 | $0.02 | 23.6M |
| 2021-08-04 | 32.47 | $0.02 | 21.9M |
| 2021-08-03 | 32.82 | $0.02 | 23.3M |
| 2021-08-02 | 33.12 | $0.02 | 39.8M |
| 2021-07-30 | 33.34 | $0.02 | 33.9M |
| 2021-07-29 | 33.27 | $0.02 | 10.4M |
| 2021-07-28 | 32.56 | $0.02 | 7.2M |
| 2021-07-27 | 31.43 | $0.02 | 20.8M |
| 2021-07-26 | 30.25 | $0.02 | 17.6M |
| 2021-07-23 | 29.59 | $0.02 | 15.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected