NYSE : KRG

Kite Realty Group Trust

$29.48 USD

$0.93 (3.26%)

Volume
2.05M
Average Volume
2.23M
Market Capitalization
$5.99B
P/E Ratio
22.17
Dividend Yield
4.36%
Price Target
$29.00
Year High
$29.48
Year Low
$20.86
Day High
—
Day Low
—
Payout Ratio
$0.11
Current Ratio
$1.92
Date Opening Price Closing Price %Chg Volume
2026-07-16 $28.66 $29.48 2.86% 2.05M
2026-07-15 $28.80 $28.55 -0.87% 4.34M
2026-07-14 $28.58 $28.69 0.38% 2.44M
2026-07-13 $28.33 $28.45 0.42% 1.72M
2026-07-10 $28.32 $28.28 -0.14% 1.32M
2026-07-09 $28.46 $28.18 -0.98% 2.85M
2026-07-08 $28.73 $28.66 -0.24% 1.67M
2026-07-07 $28.73 $28.85 0.42% 3.01M
2026-07-06 $28.67 $28.48 -0.66% 3.83M
2026-07-02 $28.42 $28.68 0.91% 1.54M
2026-07-01 $28.40 $28.31 -0.32% 2.08M
2026-06-30 $29.13 $28.38 -2.57% 7M
2026-06-29 $28.66 $28.90 0.84% 2.23M
2026-06-26 $29.19 $29.23 0.14% 3.4M
2026-06-25 $28.83 $29.01 0.62% 1.38M
2026-06-24 $28.81 $28.85 0.14% 1.97M
2026-06-23 $28.08 $28.62 1.92% 2.61M
2026-06-22 $27.97 $27.94 -0.11% 1.87M
2026-06-18 $28.45 $27.91 -1.90% 6.67M
2026-06-17 $28.51 $28.23 -0.98% 2.06M
2026-06-16 $28.87 $28.79 -0.28% 1.33M
2026-06-15 $29.17 $28.83 -1.17% 1.93M
2026-06-12 $29.20 $29.22 0.07% 3.49M
2026-06-11 $29.11 $29.04 -0.24% 1.71M
2026-06-10 $28.76 $28.84 0.28% 2.05M
2026-06-09 $28.00 $28.70 2.50% 2.49M
2026-06-08 $27.66 $27.88 0.80% 2.5M
2026-06-05 $27.33 $27.69 1.32% 1.42M
2026-06-04 $27.17 $27.29 0.44% 1.36M
2026-06-03 $26.84 $26.84 0.00% 1.24M
2026-06-02 $26.89 $26.99 0.37% 1.3M
2026-06-01 $27.25 $26.92 -1.21% 1.77M
2026-05-29 $27.46 $27.42 -0.15% 2.58M
2026-05-28 $27.49 $27.49 0.00% 1.19M
2026-05-27 $27.45 $27.53 0.29% 1.58M
2026-05-26 $27.10 $27.45 1.29% 1.9M
2026-05-22 $26.92 $27.03 0.41% 1.33M
2026-05-21 $26.43 $26.87 1.66% 1.86M
2026-05-20 $26.17 $26.52 1.34% 1.13M
2026-05-19 $25.94 $26.17 0.89% 2.26M
2026-05-18 $26.04 $26.03 -0.04% 1.96M
2026-05-15 $26.22 $25.93 -1.11% 2.21M
2026-05-14 $26.35 $26.22 -0.49% 2.35M
2026-05-13 $26.58 $26.21 -1.39% 2.21M
2026-05-12 $26.75 $26.76 0.04% 2.86M
2026-05-11 $26.75 $26.67 -0.30% 1.33M
2026-05-08 $26.75 $26.63 -0.45% 1.61M
2026-05-07 $26.69 $26.72 0.11% 4.72M
2026-05-06 $26.65 $26.65 0.00% 2.36M
2026-05-05 $26.27 $26.48 0.80% 1.65M
2026-05-04 $26.17 $26.23 0.23% 1.68M
2026-05-01 $26.28 $26.34 0.23% 1.97M
2026-04-30 $26.00 $26.16 0.62% 1.93M
2026-04-29 $26.53 $26.05 -1.81% 2.76M
2026-04-28 $26.40 $26.15 -0.95% 4.57M
2026-04-27 $26.00 $26.11 0.42% 1.57M
2026-04-24 $25.93 $25.97 0.15% 2.19M
2026-04-23 $25.80 $26.03 0.89% 1.83M
2026-04-22 $26.20 $25.61 -2.25% 1.91M
2026-04-21 $26.44 $26.16 -1.06% 1.57M
2026-04-20 $26.66 $26.47 -0.71% 1.82M
2026-04-17 $26.08 $26.72 2.45% 1.94M
2026-04-16 $25.73 $25.99 1.01% 1.65M
2026-04-15 $25.59 $25.77 0.70% 1.68M
2026-04-14 $25.25 $25.65 1.58% 2.11M
2026-04-13 $25.45 $25.37 -0.31% 1.77M
2026-04-10 $25.27 $25.50 0.91% 1.83M
2026-04-09 $24.78 $25.23 1.82% 1.43M
2026-04-08 $25.25 $25.14 -0.44% 2.16M
2026-04-07 $24.60 $24.89 1.18% 1.2M
2026-04-06 $24.62 $24.59 -0.12% 1.29M
2026-04-02 $24.43 $24.68 1.02% 1.29M
2026-04-01 $24.30 $24.41 0.45% 1.67M
2026-03-31 $24.68 $24.55 -0.53% 1.98M
2026-03-30 $24.35 $24.45 0.41% 1.36M
2026-03-27 $24.28 $24.15 -0.54% 1.13M
2026-03-26 $24.23 $24.27 0.17% 1.02M
2026-03-25 $24.59 $24.26 -1.34% 1.3M
2026-03-24 $24.44 $24.47 0.12% 1.55M
2026-03-23 $25.10 $24.63 -1.87% 1.91M
2026-03-20 $25.41 $24.60 -3.19% 2.55M
2026-03-19 $25.24 $25.34 0.40% 1.41M
2026-03-18 $25.52 $25.25 -1.06% 1.8M
2026-03-17 $25.72 $25.63 -0.35% 2.21M
2026-03-16 $25.39 $25.51 0.47% 1.53M
2026-03-13 $25.61 $25.14 -1.84% 2.73M
2026-03-12 $25.78 $25.34 -1.71% 1.76M
2026-03-11 $25.83 $25.95 0.46% 1.83M
2026-03-10 $25.69 $25.90 0.82% 1.62M
2026-03-09 $25.52 $25.81 1.14% 2.13M