Is Kite Realty Group Trust (KRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kite Realty Group Trust (KRG) research center and poll results.
NYSE : KRG
Kite Realty Group Trust
$29.62 USD
$0.14 (0.47%)
- Volume
- 3.51M
- Average Volume
- 2.47M
- Market Capitalization
- $6.01B
- P/E Ratio
- 22.27
- Dividend Yield
- 4.34%
- Price Target
- $29.00
- Year High
- $29.81
- Year Low
- $20.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.65
2026-07-17
Close Price
$29.62
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.59
Average
22.25
Maximum
28.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.65 | $29.62 | 3.5M |
| 2026-07-16 | 28.58 | $29.48 | 2.9M |
| 2026-07-15 | 28.55 | $28.55 | 4.3M |
| 2026-07-14 | 28.56 | $28.69 | 2.4M |
| 2026-07-13 | 28.59 | $28.45 | 1.7M |
| 2026-07-10 | 28.62 | $28.28 | 1.3M |
| 2026-07-09 | 28.65 | $28.18 | 2.9M |
| 2026-07-08 | 28.67 | $28.66 | 1.7M |
| 2026-07-07 | 28.63 | $28.85 | 3.0M |
| 2026-07-06 | 28.58 | $28.48 | 3.8M |
| 2026-07-02 | 28.52 | $28.68 | 1.5M |
| 2026-07-01 | 28.43 | $28.31 | 2.1M |
| 2026-06-30 | 28.36 | $28.38 | 7.0M |
| 2026-06-29 | 28.29 | $28.90 | 2.2M |
| 2026-06-26 | 28.21 | $29.23 | 3.4M |
| 2026-06-25 | 28.13 | $29.01 | 1.4M |
| 2026-06-24 | 28.05 | $28.85 | 2.0M |
| 2026-06-23 | 27.98 | $28.62 | 2.6M |
| 2026-06-22 | 27.90 | $27.94 | 1.9M |
| 2026-06-18 | 27.85 | $27.91 | 6.7M |
| 2026-06-17 | 27.78 | $28.23 | 2.1M |
| 2026-06-16 | 27.68 | $28.79 | 1.3M |
| 2026-06-15 | 27.54 | $28.83 | 1.9M |
| 2026-06-12 | 27.39 | $29.22 | 3.5M |
| 2026-06-11 | 27.24 | $29.04 | 1.7M |
| 2026-06-10 | 27.10 | $28.84 | 2.0M |
| 2026-06-09 | 27.00 | $28.70 | 2.5M |
| 2026-06-08 | 26.90 | $27.88 | 2.5M |
| 2026-06-05 | 26.83 | $27.69 | 1.4M |
| 2026-06-04 | 26.78 | $27.29 | 1.4M |
| 2026-06-03 | 26.75 | $26.84 | 1.2M |
| 2026-06-02 | 26.73 | $26.99 | 1.3M |
| 2026-06-01 | 26.70 | $26.92 | 1.8M |
| 2026-05-29 | 26.67 | $27.42 | 2.6M |
| 2026-05-28 | 26.60 | $27.49 | 1.2M |
| 2026-05-27 | 26.53 | $27.53 | 1.6M |
| 2026-05-26 | 26.46 | $27.45 | 1.9M |
| 2026-05-22 | 26.40 | $27.03 | 1.3M |
| 2026-05-21 | 26.34 | $26.87 | 1.9M |
| 2026-05-20 | 26.30 | $26.52 | 1.1M |
| 2026-05-19 | 26.26 | $26.17 | 2.3M |
| 2026-05-18 | 26.26 | $26.03 | 2.0M |
| 2026-05-15 | 26.28 | $25.93 | 2.2M |
| 2026-05-14 | 26.32 | $26.22 | 2.4M |
| 2026-05-13 | 26.31 | $26.21 | 2.2M |
| 2026-05-12 | 26.28 | $26.76 | 2.9M |
| 2026-05-11 | 26.23 | $26.67 | 1.3M |
| 2026-05-08 | 26.16 | $26.63 | 1.6M |
| 2026-05-07 | 26.11 | $26.72 | 4.7M |
| 2026-05-06 | 26.03 | $26.65 | 2.4M |
| 2026-05-05 | 25.96 | $26.48 | 1.7M |
| 2026-05-04 | 25.88 | $26.23 | 1.7M |
| 2026-05-01 | 25.80 | $26.34 | 2.0M |
| 2026-04-30 | 25.71 | $26.16 | 1.9M |
| 2026-04-29 | 25.62 | $26.05 | 2.8M |
| 2026-04-28 | 25.55 | $26.15 | 4.6M |
| 2026-04-27 | 25.46 | $26.11 | 1.6M |
| 2026-04-24 | 25.37 | $25.97 | 2.2M |
| 2026-04-23 | 25.28 | $26.03 | 1.8M |
| 2026-04-22 | 25.19 | $25.61 | 1.9M |
| 2026-04-21 | 25.14 | $26.16 | 1.6M |
| 2026-04-20 | 25.06 | $26.47 | 1.8M |
| 2026-04-17 | 24.97 | $26.72 | 1.9M |
| 2026-04-16 | 24.90 | $25.99 | 1.7M |
| 2026-04-15 | 24.86 | $25.77 | 1.7M |
| 2026-04-14 | 24.85 | $25.65 | 2.1M |
| 2026-04-13 | 24.85 | $25.37 | 1.8M |
| 2026-04-10 | 24.83 | $25.50 | 1.8M |
| 2026-04-09 | 24.83 | $25.23 | 1.4M |
| 2026-04-08 | 24.86 | $25.14 | 2.2M |
| 2026-04-07 | 24.90 | $24.89 | 1.2M |
| 2026-04-06 | 24.95 | $24.59 | 1.3M |
| 2026-04-02 | 25.01 | $24.68 | 1.3M |
| 2026-04-01 | 25.06 | $24.41 | 1.7M |
| 2026-03-31 | 25.14 | $24.55 | 2.0M |
| 2026-03-30 | 25.21 | $24.45 | 1.4M |
| 2026-03-27 | 25.30 | $24.15 | 1.1M |
| 2026-03-26 | 25.39 | $24.27 | 1.0M |
| 2026-03-25 | 25.48 | $24.26 | 1.3M |
| 2026-03-24 | 25.57 | $24.47 | 1.6M |
| 2026-03-23 | 25.65 | $24.63 | 1.9M |
| 2026-03-20 | 25.73 | $24.60 | 2.6M |
| 2026-03-19 | 25.79 | $25.34 | 1.4M |
| 2026-03-18 | 25.81 | $25.25 | 1.8M |
| 2026-03-17 | 25.81 | $25.63 | 2.2M |
| 2026-03-16 | 25.82 | $25.51 | 1.5M |
| 2026-03-13 | 25.80 | $25.14 | 2.7M |
| 2026-03-12 | 25.77 | $25.34 | 1.8M |
| 2026-03-11 | 25.74 | $25.95 | 1.8M |
| 2026-03-10 | 25.69 | $25.90 | 1.6M |
| 2026-03-09 | 25.63 | $25.81 | 2.1M |
| 2026-03-06 | 25.58 | $25.77 | 1.5M |
| 2026-03-05 | 25.53 | $25.86 | 1.9M |
| 2026-03-04 | 25.45 | $25.90 | 1.4M |
| 2026-03-03 | 25.33 | $26.02 | 1.2M |
| 2026-03-02 | 25.21 | $26.19 | 1.1M |
| 2026-02-27 | 25.08 | $26.05 | 2.8M |
| 2026-02-26 | 24.94 | $26.07 | 2.6M |
| 2026-02-25 | 24.77 | $25.96 | 3.1M |
| 2026-02-24 | 24.63 | $26.01 | 2.2M |
| 2026-02-23 | 24.48 | $26.24 | 2.6M |
| 2026-02-20 | 24.32 | $25.95 | 1.5M |
| 2026-02-19 | 24.19 | $25.58 | 1.5M |
| 2026-02-18 | 24.09 | $25.41 | 2.1M |
| 2026-02-17 | 24.00 | $25.81 | 3.2M |
| 2026-02-13 | 23.89 | $25.03 | 2.2M |
| 2026-02-12 | 23.80 | $24.56 | 2.4M |
| 2026-02-11 | 23.74 | $24.69 | 1.7M |
| 2026-02-10 | 23.68 | $25.04 | 1.2M |
| 2026-02-09 | 23.60 | $24.68 | 2.1M |
| 2026-02-06 | 23.53 | $24.87 | 1.6M |
| 2026-02-05 | 23.51 | $24.69 | 2.1M |
| 2026-02-04 | 23.48 | $24.21 | 1.6M |
| 2026-02-03 | 23.47 | $23.63 | 1.5M |
| 2026-02-02 | 23.47 | $23.60 | 1.5M |
| 2026-01-30 | 23.48 | $23.49 | 1.8M |
| 2026-01-29 | 23.51 | $23.27 | 1.8M |
| 2026-01-28 | 23.55 | $22.68 | 1.6M |
| 2026-01-27 | 23.61 | $23.09 | 1.1M |
| 2026-01-26 | 23.66 | $23.07 | 1.7M |
| 2026-01-23 | 23.71 | $23.14 | 1.4M |
| 2026-01-22 | 23.74 | $23.26 | 1.6M |
| 2026-01-21 | 23.77 | $23.55 | 1.4M |
| 2026-01-20 | 23.78 | $23.55 | 2.3M |
| 2026-01-16 | 23.79 | $23.63 | 1.8M |
| 2026-01-15 | 23.80 | $23.34 | 2.1M |
| 2026-01-14 | 23.80 | $23.38 | 1.4M |
| 2026-01-13 | 23.82 | $23.43 | 1.9M |
| 2026-01-12 | 23.81 | $23.37 | 3.0M |
| 2026-01-09 | 23.80 | $23.38 | 2.5M |
| 2026-01-08 | 23.77 | $24.37 | 3.3M |
| 2026-01-07 | 23.68 | $24.14 | 2.2M |
| 2026-01-06 | 23.58 | $23.94 | 2.3M |
| 2026-01-05 | 23.52 | $23.73 | 2.5M |
| 2026-01-02 | 23.46 | $23.81 | 1.7M |
| 2025-12-31 | 23.40 | $23.97 | 1.5M |
| 2025-12-30 | 23.34 | $24.07 | 1.7M |
| 2025-12-29 | 23.28 | $24.02 | 1.2M |
| 2025-12-26 | 23.23 | $24.10 | 1.1M |
| 2025-12-24 | 23.18 | $24.03 | 523901 |
| 2025-12-23 | 23.13 | $23.74 | 1.7M |
| 2025-12-22 | 23.09 | $23.91 | 1.9M |
| 2025-12-19 | 23.03 | $23.75 | 5.7M |
| 2025-12-18 | 22.96 | $23.67 | 2.1M |
| 2025-12-17 | 22.88 | $23.79 | 1.7M |
| 2025-12-16 | 22.80 | $23.47 | 2.1M |
| 2025-12-15 | 22.72 | $23.62 | 1.6M |
| 2025-12-12 | 22.67 | $23.34 | 1.6M |
| 2025-12-11 | 22.63 | $23.09 | 2.9M |
| 2025-12-10 | 22.60 | $22.78 | 2.1M |
| 2025-12-09 | 22.60 | $22.63 | 2.4M |
| 2025-12-08 | 22.59 | $22.16 | 2.2M |
| 2025-12-05 | 22.60 | $22.64 | 1.8M |
| 2025-12-04 | 22.57 | $22.62 | 2.0M |
| 2025-12-03 | 22.54 | $22.68 | 1.6M |
| 2025-12-02 | 22.51 | $22.59 | 2.4M |
| 2025-12-01 | 22.49 | $22.94 | 1.3M |
| 2025-11-28 | 22.45 | $23.14 | 665634 |
| 2025-11-26 | 22.38 | $23.07 | 1.2M |
| 2025-11-25 | 22.34 | $23.02 | 1.6M |
| 2025-11-24 | 22.32 | $22.79 | 1.1M |
| 2025-11-21 | 22.33 | $22.87 | 1.5M |
| 2025-11-20 | 22.34 | $22.19 | 1.4M |
| 2025-11-19 | 22.37 | $22.07 | 1.8M |
| 2025-11-18 | 22.43 | $22.24 | 1.4M |
| 2025-11-17 | 22.46 | $22.00 | 2.2M |
| 2025-11-14 | 22.48 | $22.51 | 1.3M |
| 2025-11-13 | 22.47 | $22.50 | 1.4M |
| 2025-11-12 | 22.45 | $22.64 | 2.6M |
| 2025-11-11 | 22.43 | $22.75 | 1.6M |
| 2025-11-10 | 22.38 | $22.30 | 1.7M |
| 2025-11-07 | 22.35 | $22.49 | 1.5M |
| 2025-11-06 | 22.29 | $22.02 | 1.4M |
| 2025-11-05 | 22.29 | $22.03 | 1.5M |
| 2025-11-04 | 22.30 | $22.07 | 2.1M |
| 2025-11-03 | 22.30 | $22.07 | 2.1M |
| 2025-10-31 | 22.31 | $22.14 | 2.6M |
| 2025-10-30 | 22.32 | $21.90 | 2.5M |
| 2025-10-29 | 22.32 | $22.25 | 2.3M |
| 2025-10-28 | 22.32 | $22.63 | 1.9M |
| 2025-10-27 | 22.30 | $22.99 | 1.6M |
| 2025-10-24 | 22.25 | $22.91 | 1.9M |
| 2025-10-23 | 22.21 | $22.94 | 1.8M |
| 2025-10-22 | 22.17 | $23.13 | 1.7M |
| 2025-10-21 | 22.12 | $22.86 | 2.3M |
| 2025-10-20 | 22.08 | $22.55 | 1.6M |
| 2025-10-17 | 22.06 | $22.32 | 1.5M |
| 2025-10-16 | 22.05 | $22.00 | 2.6M |
| 2025-10-15 | 22.06 | $22.15 | 2.0M |
| 2025-10-14 | 22.06 | $21.81 | 1.8M |
| 2025-10-13 | 22.07 | $21.66 | 1.3M |
| 2025-10-10 | 22.11 | $21.33 | 3.1M |
| 2025-10-09 | 22.17 | $21.98 | 1.4M |
| 2025-10-08 | 22.21 | $22.30 | 1.4M |
| 2025-10-07 | 22.23 | $22.11 | 1.6M |
| 2025-10-06 | 22.26 | $22.29 | 2.1M |
| 2025-10-03 | 22.28 | $22.19 | 1.9M |
| 2025-10-02 | 22.34 | $21.99 | 1.3M |
| 2025-10-01 | 22.39 | $22.18 | 2.1M |
| 2025-09-30 | 22.42 | $22.30 | 1.5M |
| 2025-09-29 | 22.43 | $22.03 | 1.1M |
| 2025-09-26 | 22.47 | $22.15 | 2.0M |
| 2025-09-25 | 22.49 | $22.00 | 2.4M |
| 2025-09-24 | 22.53 | $22.13 | 2.4M |
| 2025-09-23 | 22.54 | $22.19 | 2.2M |
| 2025-09-22 | 22.55 | $22.08 | 1.6M |
| 2025-09-19 | 22.58 | $22.18 | 3.2M |
| 2025-09-18 | 22.57 | $22.23 | 2.5M |
| 2025-09-17 | 22.56 | $22.03 | 2.2M |
| 2025-09-16 | 22.56 | $22.11 | 2.3M |
| 2025-09-15 | 22.53 | $22.46 | 2.4M |
| 2025-09-12 | 22.48 | $22.53 | 1.9M |
| 2025-09-11 | 22.43 | $22.73 | 1.3M |
| 2025-09-10 | 22.37 | $22.59 | 1.9M |
| 2025-09-09 | 22.31 | $22.74 | 2.0M |
| 2025-09-08 | 22.22 | $22.82 | 1.5M |
| 2025-09-05 | 22.12 | $23.26 | 1.3M |
| 2025-09-04 | 22.03 | $23.03 | 1.8M |
| 2025-09-03 | 21.97 | $22.76 | 2.0M |
| 2025-09-02 | 21.93 | $22.60 | 1.4M |
| 2025-08-29 | 21.89 | $22.82 | 2.0M |
| 2025-08-28 | 21.83 | $22.59 | 1.6M |
| 2025-08-27 | 21.80 | $22.70 | 1.4M |
| 2025-08-26 | 21.82 | $22.29 | 1.8M |
| 2025-08-25 | 21.86 | $22.38 | 1.1M |
| 2025-08-22 | 21.87 | $22.77 | 1.7M |
| 2025-08-21 | 21.86 | $21.87 | 873928 |
| 2025-08-20 | 21.91 | $22.03 | 2.5M |
| 2025-08-19 | 21.95 | $22.16 | 1.6M |
| 2025-08-18 | 21.99 | $21.41 | 1.1M |
| 2025-08-15 | 22.04 | $21.51 | 1.0M |
| 2025-08-14 | 22.09 | $21.44 | 1.6M |
| 2025-08-13 | 22.15 | $21.71 | 2.4M |
| 2025-08-12 | 22.18 | $21.24 | 2.4M |
| 2025-08-11 | 22.22 | $20.98 | 1.5M |
| 2025-08-08 | 22.31 | $20.94 | 1.6M |
| 2025-08-07 | 22.39 | $21.45 | 1.5M |
| 2025-08-06 | 22.44 | $21.84 | 1.5M |
| 2025-08-05 | 22.46 | $21.93 | 2.5M |
| 2025-08-04 | 22.48 | $21.81 | 1.4M |
| 2025-08-01 | 22.53 | $21.64 | 2.1M |
| 2025-07-31 | 22.60 | $21.98 | 2.7M |
| 2025-07-30 | 22.64 | $22.95 | 2.0M |
| 2025-07-29 | 22.63 | $23.08 | 2.1M |
| 2025-07-28 | 22.61 | $22.56 | 1.8M |
| 2025-07-25 | 22.61 | $22.65 | 1.4M |
| 2025-07-24 | 22.62 | $22.79 | 916600 |
| 2025-07-23 | 22.60 | $22.91 | 1.2M |
| 2025-07-22 | 22.60 | $22.89 | 1.2M |
| 2025-07-21 | 22.61 | $22.51 | 1.2M |
| 2025-07-18 | 22.62 | $22.44 | 1.2M |
| 2025-07-17 | 22.63 | $22.60 | 1.4M |
| 2025-07-16 | 22.62 | $22.35 | 1.5M |
| 2025-07-15 | 22.62 | $22.17 | 1.7M |
| 2025-07-14 | 22.62 | $22.66 | 1.1M |
| 2025-07-11 | 22.61 | $22.52 | 1.3M |
| 2025-07-10 | 22.61 | $22.49 | 1.9M |
| 2025-07-09 | 22.62 | $22.22 | 1.1M |
| 2025-07-08 | 22.64 | $22.47 | 1.5M |
| 2025-07-07 | 22.65 | $22.65 | 1.7M |
| 2025-07-03 | 22.61 | $23.07 | 1.2M |
| 2025-07-02 | 22.56 | $22.85 | 1.6M |
| 2025-07-01 | 22.53 | $22.67 | 2.2M |
| 2025-06-30 | 22.50 | $22.65 | 1.9M |
| 2025-06-27 | 22.47 | $22.67 | 3.0M |
| 2025-06-26 | 22.45 | $22.78 | 1.3M |
| 2025-06-25 | 22.40 | $22.34 | 1.6M |
| 2025-06-24 | 22.38 | $23.07 | 1.8M |
| 2025-06-23 | 22.30 | $23.07 | 1.5M |
| 2025-06-20 | 22.23 | $22.68 | 2.2M |
| 2025-06-18 | 22.18 | $22.61 | 1.1M |
| 2025-06-17 | 22.17 | $22.33 | 1.4M |
| 2025-06-16 | 22.21 | $22.33 | 1.1M |
| 2025-06-13 | 22.25 | $22.26 | 978818 |
| 2025-06-12 | 22.28 | $22.47 | 903516 |
| 2025-06-11 | 22.29 | $22.44 | 984726 |
| 2025-06-10 | 22.31 | $22.83 | 1.7M |
| 2025-06-09 | 22.33 | $22.64 | 1.6M |
| 2025-06-06 | 22.32 | $22.59 | 3.0M |
| 2025-06-05 | 22.32 | $21.90 | 1.6M |
| 2025-06-04 | 22.34 | $22.04 | 1.2M |
| 2025-06-03 | 22.34 | $22.15 | 1.1M |
| 2025-06-02 | 22.34 | $22.08 | 1.1M |
| 2025-05-30 | 22.37 | $22.12 | 1.6M |
| 2025-05-29 | 22.36 | $22.30 | 1.7M |
| 2025-05-28 | 22.33 | $21.84 | 1.3M |
| 2025-05-27 | 22.32 | $21.94 | 1.5M |
| 2025-05-23 | 22.31 | $21.39 | 1.9M |
| 2025-05-22 | 22.33 | $21.58 | 2.0M |
| 2025-05-21 | 22.35 | $21.78 | 1.4M |
| 2025-05-20 | 22.35 | $22.46 | 1.2M |
| 2025-05-19 | 22.31 | $23.01 | 646941 |
| 2025-05-16 | 22.22 | $23.17 | 1.2M |
| 2025-05-15 | 22.13 | $22.88 | 885613 |
| 2025-05-14 | 22.03 | $22.58 | 1.5M |
| 2025-05-13 | 21.94 | $22.91 | 3.2M |
| 2025-05-12 | 21.83 | $23.30 | 1.7M |
| 2025-05-09 | 21.69 | $22.43 | 1.8M |
| 2025-05-08 | 21.58 | $22.45 | 1.8M |
| 2025-05-07 | 21.49 | $22.37 | 2.4M |
| 2025-05-06 | 21.35 | $22.14 | 2.1M |
| 2025-05-05 | 21.25 | $22.15 | 2.6M |
| 2025-05-02 | 21.18 | $22.50 | 2.4M |
| 2025-05-01 | 21.14 | $22.07 | 2.8M |
| 2025-04-30 | 21.18 | $21.65 | 3.5M |
| 2025-04-29 | 21.22 | $21.55 | 3.3M |
| 2025-04-28 | 21.26 | $21.86 | 3.0M |
| 2025-04-25 | 21.28 | $21.84 | 1.5M |
| 2025-04-24 | 21.32 | $21.88 | 2.1M |
| 2025-04-23 | 21.36 | $21.84 | 3.1M |
| 2025-04-22 | 21.39 | $21.59 | 1.9M |
| 2025-04-21 | 21.45 | $21.17 | 2.6M |
| 2025-04-17 | 21.49 | $21.36 | 2.2M |
| 2025-04-16 | 21.54 | $21.04 | 1.7M |
| 2025-04-15 | 21.61 | $20.79 | 2.0M |
| 2025-04-14 | 21.68 | $20.59 | 2.2M |
| 2025-04-11 | 21.76 | $20.49 | 1.9M |
| 2025-04-10 | 21.82 | $20.27 | 2.8M |
| 2025-04-09 | 21.87 | $20.61 | 4.1M |
| 2025-04-08 | 21.93 | $19.53 | 3.6M |
| 2025-04-07 | 22.06 | $20.21 | 3.7M |
| 2025-04-04 | 22.16 | $20.80 | 2.8M |
| 2025-04-03 | 22.24 | $21.60 | 2.3M |
| 2025-04-02 | 22.28 | $22.86 | 1.2M |
| 2025-04-01 | 22.27 | $22.46 | 1.6M |
| 2025-03-31 | 22.28 | $22.37 | 2.3M |
| 2025-03-28 | 22.33 | $22.27 | 1.3M |
| 2025-03-27 | 22.37 | $22.59 | 1.6M |
| 2025-03-26 | 22.34 | $22.66 | 1.2M |
| 2025-03-25 | 22.32 | $22.52 | 1.7M |
| 2025-03-24 | 22.31 | $22.72 | 1.2M |
| 2025-03-21 | 22.28 | $22.09 | 2.8M |
| 2025-03-20 | 22.27 | $22.41 | 1.7M |
| 2025-03-19 | 22.26 | $22.41 | 1.9M |
| 2025-03-18 | 22.25 | $22.08 | 1.6M |
| 2025-03-17 | 22.27 | $22.15 | 1.3M |
| 2025-03-14 | 22.28 | $21.75 | 2.5M |
| 2025-03-13 | 22.36 | $21.24 | 1.6M |
| 2025-03-12 | 22.44 | $21.90 | 1.2M |
| 2025-03-11 | 22.53 | $22.03 | 1.8M |
| 2025-03-10 | 22.59 | $22.36 | 2.7M |
| 2025-03-07 | 22.65 | $22.41 | 1.6M |
| 2025-03-06 | 22.69 | $22.26 | 2.1M |
| 2025-03-05 | 22.73 | $22.70 | 1.5M |
| 2025-03-04 | 22.74 | $22.77 | 2.3M |
| 2025-03-03 | 22.74 | $23.32 | 2.7M |
| 2025-02-28 | 22.73 | $22.93 | 3.6M |
| 2025-02-27 | 22.76 | $22.16 | 1.7M |
| 2025-02-26 | 22.82 | $22.20 | 824300 |
| 2025-02-25 | 22.90 | $22.34 | 1.6M |
| 2025-02-24 | 22.99 | $22.02 | 1.4M |
| 2025-02-21 | 23.08 | $21.93 | 1.3M |
| 2025-02-20 | 23.16 | $22.18 | 1.5M |
| 2025-02-19 | 23.21 | $22.36 | 1.8M |
| 2025-02-18 | 23.27 | $22.42 | 2.1M |
| 2025-02-14 | 23.31 | $22.37 | 3.8M |
| 2025-02-13 | 23.35 | $23.24 | 5.7M |
| 2025-02-12 | 23.33 | $22.95 | 3.4M |
| 2025-02-11 | 23.32 | $23.70 | 2.6M |
| 2025-02-10 | 23.27 | $23.18 | 1.9M |
| 2025-02-07 | 23.25 | $23.54 | 1.6M |
| 2025-02-06 | 23.26 | $23.19 | 1.1M |
| 2025-02-05 | 23.29 | $23.14 | 1.3M |
| 2025-02-04 | 23.36 | $22.82 | 1.1M |
| 2025-02-03 | 23.47 | $22.86 | 2.6M |
| 2025-01-31 | 23.57 | $23.15 | 1.8M |
| 2025-01-30 | 23.67 | $23.52 | 2.3M |
| 2025-01-29 | 23.74 | $23.23 | 1.4M |
| 2025-01-28 | 23.83 | $23.76 | 3.6M |
| 2025-01-27 | 23.91 | $24.22 | 1.6M |
| 2025-01-24 | 23.96 | $23.81 | 1.6M |
| 2025-01-23 | 24.03 | $23.65 | 2.3M |
| 2025-01-22 | 24.11 | $23.04 | 1.9M |
| 2025-01-21 | 24.18 | $23.52 | 1.9M |
| 2025-01-17 | 24.25 | $23.31 | 2.3M |
| 2025-01-16 | 24.39 | $23.24 | 2.3M |
| 2025-01-15 | 24.53 | $22.80 | 1.4M |
| 2025-01-14 | 24.71 | $22.80 | 2.6M |
| 2025-01-13 | 24.88 | $22.71 | 1.8M |
| 2025-01-10 | 25.06 | $22.64 | 2.8M |
| 2025-01-08 | 25.25 | $23.79 | 2.2M |
| 2025-01-07 | 25.40 | $23.85 | 2.1M |
| 2025-01-06 | 25.56 | $24.48 | 1.1M |
| 2025-01-03 | 25.68 | $25.05 | 1.1M |
| 2025-01-02 | 25.77 | $24.73 | 1.0M |
| 2024-12-31 | 25.88 | $25.24 | 1.2M |
| 2024-12-30 | 25.98 | $24.97 | 938036 |
| 2024-12-27 | 26.11 | $25.05 | 1.5M |
| 2024-12-26 | 26.25 | $25.30 | 750630 |
| 2024-12-24 | 26.37 | $25.29 | 728223 |
| 2024-12-23 | 26.48 | $25.21 | 1.4M |
| 2024-12-20 | 26.59 | $25.12 | 4.3M |
| 2024-12-19 | 26.69 | $24.49 | 1.8M |
| 2024-12-18 | 26.83 | $24.99 | 2.0M |
| 2024-12-17 | 26.94 | $25.99 | 2.0M |
| 2024-12-16 | 26.99 | $26.14 | 2.3M |
| 2024-12-13 | 27.02 | $26.28 | 1.3M |
| 2024-12-12 | 27.05 | $26.28 | 1.1M |
| 2024-12-11 | 27.10 | $26.26 | 1.8M |
| 2024-12-10 | 27.15 | $26.51 | 2.0M |
| 2024-12-09 | 27.19 | $26.86 | 1.2M |
| 2024-12-06 | 27.22 | $26.96 | 928800 |
| 2024-12-05 | 27.23 | $26.84 | 1.2M |
| 2024-12-04 | 27.24 | $26.94 | 1.5M |
| 2024-12-03 | 27.24 | $26.90 | 1.9M |
| 2024-12-02 | 27.22 | $27.13 | 1.3M |
| 2024-11-29 | 27.15 | $27.57 | 941815 |
| 2024-11-27 | 27.06 | $27.85 | 1.2M |
| 2024-11-26 | 26.97 | $27.80 | 1.9M |
| 2024-11-25 | 26.86 | $27.46 | 1.4M |
| 2024-11-22 | 26.78 | $27.40 | 1.3M |
| 2024-11-21 | 26.69 | $27.19 | 1.7M |
| 2024-11-20 | 26.64 | $27.16 | 907233 |
| 2024-11-19 | 26.59 | $27.36 | 1.2M |
| 2024-11-18 | 26.52 | $26.94 | 917400 |
| 2024-11-15 | 26.47 | $26.69 | 1.9M |
| 2024-11-14 | 26.46 | $26.84 | 1.2M |
| 2024-11-13 | 26.41 | $27.27 | 1.3M |
| 2024-11-12 | 26.36 | $27.25 | 1.1M |
| 2024-11-11 | 26.30 | $27.45 | 1.4M |
| 2024-11-08 | 26.20 | $27.45 | 1.7M |
| 2024-11-07 | 26.11 | $27.12 | 1.6M |
| 2024-11-06 | 26.03 | $27.05 | 3.8M |
| 2024-11-05 | 25.96 | $26.87 | 1.9M |
| 2024-11-04 | 25.91 | $26.51 | 1.8M |
| 2024-11-01 | 25.87 | $25.80 | 1.7M |
| 2024-10-31 | 25.88 | $25.67 | 3.4M |
| 2024-10-30 | 25.89 | $26.04 | 2.1M |
| 2024-10-29 | 25.89 | $25.74 | 1.2M |
| 2024-10-28 | 25.91 | $25.82 | 875100 |
| 2024-10-25 | 25.95 | $25.67 | 985317 |
| 2024-10-24 | 25.98 | $26.06 | 1.2M |
| 2024-10-23 | 25.98 | $26.11 | 1.1M |
| 2024-10-22 | 26.01 | $26.13 | 1.3M |
| 2024-10-21 | 26.05 | $25.90 | 1.7M |
| 2024-10-18 | 26.08 | $26.44 | 1.7M |
| 2024-10-17 | 26.07 | $25.90 | 2.0M |
| 2024-10-16 | 26.11 | $26.20 | 1.5M |
| 2024-10-15 | 26.13 | $25.98 | 2.6M |
| 2024-10-14 | 26.17 | $25.57 | 1.1M |
| 2024-10-11 | 26.23 | $25.59 | 1.2M |
| 2024-10-10 | 26.29 | $25.51 | 1.5M |
| 2024-10-09 | 26.34 | $25.73 | 1.3M |
| 2024-10-08 | 26.35 | $25.88 | 1.9M |
| 2024-10-07 | 26.36 | $25.66 | 1.1M |
| 2024-10-04 | 26.37 | $25.93 | 1.2M |
| 2024-10-03 | 26.36 | $25.86 | 1.1M |
| 2024-10-02 | 26.36 | $26.04 | 2.0M |
| 2024-10-01 | 26.35 | $26.26 | 1.0M |
| 2024-09-30 | 26.33 | $26.56 | 1.3M |
| 2024-09-27 | 26.31 | $26.25 | 974210 |
| 2024-09-26 | 26.29 | $26.17 | 1.6M |
| 2024-09-25 | 26.28 | $26.71 | 920400 |
| 2024-09-24 | 26.24 | $26.76 | 1.1M |
| 2024-09-23 | 26.20 | $26.58 | 1.3M |
| 2024-09-20 | 26.16 | $26.33 | 3.4M |
| 2024-09-19 | 26.10 | $26.54 | 1.9M |
| 2024-09-18 | 26.05 | $26.76 | 1.3M |
| 2024-09-17 | 25.97 | $26.70 | 1.5M |
| 2024-09-16 | 25.89 | $26.77 | 1.2M |
| 2024-09-13 | 25.80 | $26.83 | 1.3M |
| 2024-09-12 | 25.71 | $26.44 | 1.3M |
| 2024-09-11 | 25.61 | $26.03 | 1.1M |
| 2024-09-10 | 25.53 | $25.94 | 606100 |
| 2024-09-09 | 25.44 | $25.93 | 757100 |
| 2024-09-06 | 25.36 | $25.67 | 1.0M |
| 2024-09-05 | 25.29 | $25.88 | 1.0M |
| 2024-09-04 | 25.19 | $25.92 | 967233 |
| 2024-09-03 | 25.11 | $25.85 | 941232 |
| 2024-08-30 | 25.00 | $26.08 | 1.5M |
| 2024-08-29 | 24.91 | $25.82 | 1.0M |
| 2024-08-28 | 24.86 | $26.00 | 1.0M |
| 2024-08-27 | 24.79 | $25.96 | 945645 |
| 2024-08-26 | 24.77 | $25.94 | 893600 |
| 2024-08-23 | 24.68 | $25.75 | 1.6M |
| 2024-08-22 | 24.59 | $25.28 | 1.1M |
| 2024-08-21 | 24.51 | $25.35 | 1.2M |
| 2024-08-20 | 24.43 | $25.19 | 1.4M |
| 2024-08-19 | 24.37 | $25.09 | 1.1M |
| 2024-08-16 | 24.32 | $25.03 | 1.5M |
| 2024-08-15 | 24.25 | $25.01 | 1.9M |
| 2024-08-14 | 24.18 | $24.57 | 1.1M |
| 2024-08-13 | 24.14 | $24.38 | 1.0M |
| 2024-08-12 | 24.11 | $24.13 | 1.1M |
| 2024-08-09 | 24.07 | $24.39 | 869500 |
| 2024-08-08 | 24.00 | $24.19 | 1.0M |
| 2024-08-07 | 23.93 | $23.92 | 1.6M |
| 2024-08-06 | 23.85 | $24.19 | 1.8M |
| 2024-08-05 | 23.73 | $23.68 | 1.9M |
| 2024-08-02 | 23.65 | $24.33 | 2.8M |
| 2024-08-01 | 23.54 | $24.78 | 2.4M |
| 2024-07-31 | 23.41 | $24.66 | 3.2M |
| 2024-07-30 | 23.29 | $25.49 | 2.9M |
| 2024-07-29 | 23.13 | $24.17 | 1.5M |
| 2024-07-26 | 23.04 | $24.06 | 1.2M |
| 2024-07-25 | 22.94 | $23.67 | 1.8M |
| 2024-07-24 | 22.84 | $23.60 | 1.3M |
| 2024-07-23 | 22.76 | $24.12 | 1.2M |
| 2024-07-22 | 22.66 | $23.99 | 1.1M |
| 2024-07-19 | 22.56 | $23.62 | 826200 |
| 2024-07-18 | 22.47 | $23.67 | 1.1M |
| 2024-07-17 | 22.38 | $23.76 | 1.3M |
| 2024-07-16 | 22.28 | $23.68 | 1.5M |
| 2024-07-15 | 22.20 | $23.36 | 1.4M |
| 2024-07-12 | 22.13 | $23.04 | 901519 |
| 2024-07-11 | 22.08 | $22.89 | 1.6M |
| 2024-07-10 | 22.03 | $22.18 | 801100 |
| 2024-07-09 | 22.03 | $21.76 | 1.1M |
| 2024-07-08 | 22.05 | $22.16 | 1.1M |
| 2024-07-05 | 22.05 | $22.19 | 1.0M |
| 2024-07-03 | 22.04 | $22.16 | 531400 |
| 2024-07-02 | 22.04 | $22.26 | 1.3M |
| 2024-07-01 | 22.03 | $22.22 | 1.2M |
| 2024-06-28 | 22.02 | $22.38 | 3.3M |
| 2024-06-27 | 21.97 | $22.10 | 1.1M |
| 2024-06-26 | 21.91 | $21.74 | 1.2M |
| 2024-06-25 | 21.87 | $21.87 | 1.1M |
| 2024-06-24 | 21.83 | $22.21 | 961100 |
| 2024-06-21 | 21.77 | $21.92 | 2.5M |
| 2024-06-20 | 21.73 | $21.85 | 995018 |
| 2024-06-18 | 21.69 | $21.81 | 1.1M |
| 2024-06-17 | 21.66 | $21.87 | 1.2M |
| 2024-06-14 | 21.62 | $21.96 | 1.2M |
| 2024-06-13 | 21.58 | $22.01 | 1.3M |
| 2024-06-12 | 21.54 | $22.05 | 1.4M |
| 2024-06-11 | 21.48 | $21.99 | 1.4M |
| 2024-06-10 | 21.43 | $22.05 | 1.8M |
| 2024-06-07 | 21.38 | $22.15 | 1.4M |
| 2024-06-06 | 21.33 | $22.27 | 1.0M |
| 2024-06-05 | 21.28 | $21.97 | 781900 |
| 2024-06-04 | 21.26 | $22.02 | 1.2M |
| 2024-06-03 | 21.21 | $22.17 | 1.0M |
| 2024-05-31 | 21.16 | $21.92 | 1.8M |
| 2024-05-30 | 21.13 | $21.43 | 1.6M |
| 2024-05-29 | 21.13 | $20.86 | 1.5M |
| 2024-05-28 | 21.18 | $20.98 | 1.7M |
| 2024-05-24 | 21.21 | $21.02 | 1.4M |
| 2024-05-23 | 21.23 | $21.00 | 1.7M |
| 2024-05-22 | 21.25 | $21.21 | 1.7M |
| 2024-05-21 | 21.27 | $21.14 | 781308 |
| 2024-05-20 | 21.30 | $21.05 | 1.8M |
| 2024-05-17 | 21.31 | $21.23 | 1.4M |
| 2024-05-16 | 21.30 | $21.05 | 793940 |
| 2024-05-15 | 21.27 | $21.14 | 1.3M |
| 2024-05-14 | 21.22 | $20.91 | 1.2M |
| 2024-05-13 | 21.17 | $20.98 | 1.1M |
| 2024-05-10 | 21.12 | $21.09 | 1.1M |
| 2024-05-09 | 21.08 | $21.25 | 1.0M |
| 2024-05-08 | 21.02 | $21.22 | 1.1M |
| 2024-05-07 | 20.96 | $21.57 | 1.7M |
| 2024-05-06 | 20.92 | $21.04 | 1.3M |
| 2024-05-03 | 20.90 | $21.07 | 2.1M |
| 2024-05-02 | 20.87 | $21.39 | 2.4M |
| 2024-05-01 | 20.82 | $21.42 | 2.5M |
| 2024-04-30 | 20.79 | $21.80 | 2.4M |
| 2024-04-29 | 20.75 | $21.70 | 1.4M |
| 2024-04-26 | 20.72 | $21.26 | 850234 |
| 2024-04-25 | 20.74 | $21.40 | 1.2M |
| 2024-04-24 | 20.75 | $21.72 | 1.9M |
| 2024-04-23 | 20.70 | $21.69 | 3.5M |
| 2024-04-22 | 20.66 | $21.35 | 1.5M |
| 2024-04-19 | 20.64 | $20.89 | 3.0M |
| 2024-04-18 | 20.66 | $20.56 | 2.5M |
| 2024-04-17 | 20.68 | $20.09 | 2.0M |
| 2024-04-16 | 20.72 | $19.92 | 2.9M |
| 2024-04-15 | 20.77 | $20.02 | 1.0M |
| 2024-04-12 | 20.80 | $20.20 | 1.5M |
| 2024-04-11 | 20.83 | $20.18 | 1.7M |
| 2024-04-10 | 20.89 | $19.92 | 2.0M |
| 2024-04-09 | 20.95 | $20.79 | 1.2M |
| 2024-04-08 | 20.98 | $20.70 | 1.3M |
| 2024-04-05 | 21.01 | $20.34 | 904500 |
| 2024-04-04 | 21.06 | $20.45 | 1.1M |
| 2024-04-03 | 21.10 | $20.82 | 1.5M |
| 2024-04-02 | 21.14 | $20.95 | 1.4M |
| 2024-04-01 | 21.16 | $21.19 | 1.1M |
| 2024-03-28 | 21.16 | $21.68 | 1.6M |
| 2024-03-27 | 21.15 | $21.44 | 1.8M |
| 2024-03-26 | 21.15 | $20.91 | 1.5M |
| 2024-03-25 | 21.15 | $20.82 | 1.4M |
| 2024-03-22 | 21.16 | $20.94 | 1.8M |
| 2024-03-21 | 21.16 | $21.28 | 2.5M |
| 2024-03-20 | 21.16 | $20.97 | 2.4M |
| 2024-03-19 | 21.19 | $20.82 | 2.5M |
| 2024-03-18 | 21.21 | $20.88 | 1.8M |
| 2024-03-15 | 21.24 | $20.77 | 3.0M |
| 2024-03-14 | 21.30 | $20.78 | 1.8M |
| 2024-03-13 | 21.32 | $21.29 | 1.5M |
| 2024-03-12 | 21.33 | $21.25 | 1.3M |
| 2024-03-11 | 21.35 | $21.28 | 2.7M |
| 2024-03-08 | 21.36 | $21.34 | 2.1M |
| 2024-03-07 | 21.37 | $21.34 | 1.8M |
| 2024-03-06 | 21.38 | $21.34 | 1.5M |
| 2024-03-05 | 21.39 | $21.44 | 1.4M |
| 2024-03-04 | 21.37 | $21.42 | 1.5M |
| 2024-03-01 | 21.37 | $21.28 | 2.7M |
| 2024-02-29 | 21.39 | $21.41 | 3.6M |
| 2024-02-28 | 21.39 | $21.37 | 1.9M |
| 2024-02-27 | 21.41 | $21.07 | 1.9M |
| 2024-02-26 | 21.44 | $20.83 | 1.6M |
| 2024-02-23 | 21.49 | $21.06 | 1.7M |
| 2024-02-22 | 21.53 | $21.33 | 1.4M |
| 2024-02-21 | 21.54 | $21.49 | 2.3M |
| 2024-02-20 | 21.56 | $21.28 | 1.7M |
| 2024-02-16 | 21.59 | $21.48 | 3.1M |
| 2024-02-15 | 21.59 | $21.85 | 2.2M |
| 2024-02-14 | 21.57 | $21.18 | 5.1M |
| 2024-02-13 | 21.58 | $21.49 | 3.8M |
| 2024-02-12 | 21.60 | $21.67 | 3.3M |
| 2024-02-09 | 21.63 | $21.50 | 2.1M |
| 2024-02-08 | 21.66 | $21.64 | 1.8M |
| 2024-02-07 | 21.70 | $21.38 | 1.5M |
| 2024-02-06 | 21.74 | $21.54 | 1.7M |
| 2024-02-05 | 21.78 | $21.09 | 1.8M |
| 2024-02-02 | 21.83 | $21.49 | 1.4M |
| 2024-02-01 | 21.87 | $21.72 | 1.4M |
| 2024-01-31 | 21.91 | $21.40 | 1.7M |
| 2024-01-30 | 21.99 | $21.77 | 1.2M |
| 2024-01-29 | 22.04 | $21.69 | 1.4M |
| 2024-01-26 | 22.12 | $21.67 | 1.4M |
| 2024-01-25 | 22.19 | $21.89 | 1.6M |
| 2024-01-24 | 22.25 | $21.54 | 2.0M |
| 2024-01-23 | 22.32 | $21.92 | 1.4M |
| 2024-01-22 | 22.37 | $21.89 | 2.2M |
| 2024-01-19 | 22.40 | $21.55 | 1.5M |
| 2024-01-18 | 22.47 | $21.32 | 1.3M |
| 2024-01-17 | 22.55 | $21.52 | 1.3M |
| 2024-01-16 | 22.62 | $21.84 | 1.3M |
| 2024-01-12 | 22.70 | $22.18 | 1.2M |
| 2024-01-11 | 22.73 | $22.17 | 1.3M |
| 2024-01-10 | 22.72 | $22.41 | 1.8M |
| 2024-01-09 | 22.70 | $22.24 | 2.0M |
| 2024-01-08 | 22.68 | $22.33 | 2.1M |
| 2024-01-05 | 22.66 | $22.14 | 1.6M |
| 2024-01-04 | 22.66 | $22.25 | 2.0M |
| 2024-01-03 | 22.67 | $22.45 | 2.5M |
| 2024-01-02 | 22.69 | $22.97 | 1.6M |
| 2023-12-29 | 22.64 | $22.86 | 1.4M |
| 2023-12-28 | 22.55 | $23.24 | 1.4M |
| 2023-12-27 | 22.43 | $23.04 | 1.4M |
| 2023-12-26 | 22.31 | $23.11 | 1.2M |
| 2023-12-22 | 22.20 | $22.94 | 1.4M |
| 2023-12-21 | 22.09 | $22.91 | 1.1M |
| 2023-12-20 | 21.98 | $22.61 | 2.1M |
| 2023-12-19 | 21.87 | $22.91 | 3.0M |
| 2023-12-18 | 21.75 | $22.87 | 1.7M |
| 2023-12-15 | 21.64 | $22.97 | 4.1M |
| 2023-12-14 | 21.52 | $23.43 | 2.9M |
| 2023-12-13 | 21.41 | $22.84 | 2.3M |
| 2023-12-12 | 21.33 | $21.86 | 1.3M |
| 2023-12-11 | 21.25 | $21.94 | 1.6M |
| 2023-12-08 | 21.20 | $22.00 | 1.0M |
| 2023-12-07 | 21.13 | $21.91 | 1.8M |
| 2023-12-06 | 21.09 | $22.10 | 2.0M |
| 2023-12-05 | 21.05 | $22.48 | 2.5M |
| 2023-12-04 | 21.01 | $22.75 | 2.1M |
| 2023-12-01 | 20.98 | $22.00 | 2.4M |
| 2023-11-30 | 20.97 | $21.12 | 2.0M |
| 2023-11-29 | 20.99 | $20.74 | 2.3M |
| 2023-11-28 | 21.02 | $20.64 | 2.6M |
| 2023-11-27 | 20.99 | $20.92 | 2.2M |
| 2023-11-24 | 20.94 | $20.83 | 697100 |
| 2023-11-22 | 20.92 | $20.61 | 1.3M |
| 2023-11-21 | 20.88 | $20.41 | 2.4M |
| 2023-11-20 | 20.88 | $20.66 | 1.8M |
| 2023-11-17 | 20.85 | $20.67 | 2.1M |
| 2023-11-16 | 20.84 | $20.57 | 2.9M |
| 2023-11-15 | 20.84 | $21.17 | 2.0M |
| 2023-11-14 | 20.81 | $21.29 | 3.4M |
| 2023-11-13 | 20.80 | $20.24 | 3.5M |
| 2023-11-10 | 20.82 | $20.83 | 2.1M |
| 2023-11-09 | 20.79 | $20.66 | 1.8M |
| 2023-11-08 | 20.79 | $21.15 | 1.7M |
| 2023-11-07 | 20.79 | $21.20 | 2.4M |
| 2023-11-06 | 20.78 | $21.68 | 1.8M |
| 2023-11-03 | 20.72 | $22.18 | 1.8M |
| 2023-11-02 | 20.62 | $21.79 | 1.9M |
| 2023-11-01 | 20.55 | $21.58 | 2.0M |
| 2023-10-31 | 20.50 | $21.32 | 2.9M |
| 2023-10-30 | 20.46 | $20.13 | 2.9M |
| 2023-10-27 | 20.50 | $19.90 | 1.3M |
| 2023-10-26 | 20.58 | $20.31 | 1.7M |
| 2023-10-25 | 20.64 | $19.80 | 2.2M |
| 2023-10-24 | 20.72 | $20.44 | 2.0M |
| 2023-10-23 | 20.76 | $20.10 | 1.4M |
| 2023-10-20 | 20.83 | $20.43 | 1.6M |
| 2023-10-19 | 20.88 | $20.56 | 1.3M |
| 2023-10-18 | 20.94 | $20.69 | 1.5M |
| 2023-10-17 | 21.03 | $21.00 | 2.3M |
| 2023-10-16 | 21.10 | $20.63 | 1.6M |
| 2023-10-13 | 21.20 | $20.32 | 1.5M |
| 2023-10-12 | 21.34 | $20.67 | 1.3M |
| 2023-10-11 | 21.45 | $21.16 | 1.3M |
| 2023-10-10 | 21.52 | $20.82 | 1.3M |
| 2023-10-09 | 21.62 | $20.65 | 1.1M |
| 2023-10-06 | 21.72 | $20.19 | 2.0M |
| 2023-10-05 | 21.84 | $20.29 | 2.8M |
| 2023-10-04 | 21.96 | $20.65 | 1.2M |
| 2023-10-03 | 22.04 | $20.42 | 1.4M |
| 2023-10-02 | 22.12 | $20.95 | 1.2M |
| 2023-09-29 | 22.20 | $21.42 | 1.6M |
| 2023-09-28 | 22.26 | $21.58 | 1.4M |
| 2023-09-27 | 22.31 | $21.43 | 2.8M |
| 2023-09-26 | 22.36 | $21.19 | 1.3M |
| 2023-09-25 | 22.41 | $21.51 | 841800 |
| 2023-09-22 | 22.43 | $21.47 | 887827 |
| 2023-09-21 | 22.44 | $21.82 | 818515 |
| 2023-09-20 | 22.44 | $22.33 | 1.1M |
| 2023-09-19 | 22.41 | $22.56 | 831800 |
| 2023-09-18 | 22.36 | $22.62 | 920200 |
| 2023-09-15 | 22.33 | $23.03 | 2.7M |
| 2023-09-14 | 22.28 | $23.00 | 1.1M |
| 2023-09-13 | 22.24 | $22.48 | 1.4M |
| 2023-09-12 | 22.26 | $22.85 | 1.1M |
| 2023-09-11 | 22.27 | $22.64 | 900836 |
| 2023-09-08 | 22.31 | $22.64 | 1.0M |
| 2023-09-07 | 22.36 | $22.52 | 1.7M |
| 2023-09-06 | 22.43 | $22.28 | 1.3M |
| 2023-09-05 | 22.50 | $22.09 | 1.5M |
| 2023-09-01 | 22.58 | $22.57 | 849146 |
| 2023-08-31 | 22.63 | $22.57 | 930000 |
| 2023-08-30 | 22.70 | $22.62 | 1.1M |
| 2023-08-29 | 22.76 | $22.48 | 1.3M |
| 2023-08-28 | 22.81 | $22.17 | 1.4M |
| 2023-08-25 | 22.85 | $21.77 | 1.5M |
| 2023-08-24 | 22.90 | $21.75 | 1.2M |
| 2023-08-23 | 22.95 | $21.89 | 853800 |
| 2023-08-22 | 23.02 | $21.58 | 855800 |
| 2023-08-21 | 23.09 | $21.58 | 1.9M |
| 2023-08-18 | 23.18 | $22.04 | 1.2M |
| 2023-08-17 | 23.25 | $21.98 | 1.1M |
| 2023-08-16 | 23.32 | $22.38 | 1.1M |
| 2023-08-15 | 23.38 | $22.76 | 950500 |
| 2023-08-14 | 23.39 | $23.13 | 1.0M |
| 2023-08-11 | 23.39 | $23.37 | 1.3M |
| 2023-08-10 | 23.37 | $23.62 | 1.1M |
| 2023-08-09 | 23.33 | $23.94 | 1.5M |
| 2023-08-08 | 23.28 | $23.67 | 975140 |
| 2023-08-07 | 23.24 | $23.64 | 1.2M |
| 2023-08-04 | 23.17 | $23.59 | 1.8M |
| 2023-08-03 | 23.11 | $24.00 | 2.6M |
| 2023-08-02 | 23.03 | $23.86 | 2.3M |
| 2023-08-01 | 22.97 | $23.53 | 2.1M |
| 2023-07-31 | 22.93 | $22.88 | 1.7M |
| 2023-07-28 | 22.90 | $22.84 | 672730 |
| 2023-07-27 | 22.87 | $22.76 | 1.0M |
| 2023-07-26 | 22.82 | $23.24 | 853037 |
| 2023-07-25 | 22.75 | $23.07 | 905718 |
| 2023-07-24 | 22.67 | $23.36 | 914600 |
| 2023-07-21 | 22.53 | $23.30 | 1.3M |
| 2023-07-20 | 22.41 | $23.54 | 1.5M |
| 2023-07-19 | 22.29 | $23.43 | 1.0M |
| 2023-07-18 | 22.17 | $23.08 | 1.7M |
| 2023-07-17 | 22.09 | $23.00 | 1.3M |
| 2023-07-14 | 22.00 | $22.96 | 1.0M |
| 2023-07-13 | 21.91 | $22.99 | 1.2M |
| 2023-07-12 | 21.81 | $22.87 | 1.3M |
| 2023-07-11 | 21.72 | $22.91 | 1.4M |
| 2023-07-10 | 21.62 | $22.27 | 1.1M |
| 2023-07-07 | 21.56 | $22.21 | 1.3M |
| 2023-07-06 | 21.52 | $22.41 | 1.3M |
| 2023-07-05 | 21.43 | $22.74 | 1.4M |
| 2023-07-03 | 21.29 | $22.69 | 668346 |
| 2023-06-30 | 21.16 | $22.34 | 1.7M |
| 2023-06-29 | 21.01 | $22.29 | 1.6M |
| 2023-06-28 | 20.87 | $21.67 | 3.2M |
| 2023-06-27 | 20.75 | $21.89 | 1.9M |
| 2023-06-26 | 20.63 | $21.37 | 1.3M |
| 2023-06-23 | 20.53 | $20.70 | 2.4M |
| 2023-06-22 | 20.48 | $20.89 | 1.3M |
| 2023-06-21 | 20.45 | $21.01 | 1.5M |
| 2023-06-20 | 20.43 | $21.07 | 1.5M |
| 2023-06-16 | 20.39 | $21.42 | 2.4M |
| 2023-06-15 | 20.34 | $21.38 | 1.5M |
| 2023-06-14 | 20.30 | $21.04 | 1.0M |
| 2023-06-13 | 20.26 | $20.96 | 1.2M |
| 2023-06-12 | 20.25 | $21.07 | 1.3M |
| 2023-06-09 | 20.21 | $20.99 | 1.1M |
| 2023-06-08 | 20.18 | $21.06 | 1.2M |
| 2023-06-07 | 20.16 | $21.34 | 1.9M |
| 2023-06-06 | 20.11 | $20.58 | 1.2M |
| 2023-06-05 | 20.12 | $20.12 | 1.9M |
| 2023-06-02 | 20.15 | $20.05 | 1.6M |
| 2023-06-01 | 20.16 | $19.32 | 2.1M |
| 2023-05-31 | 20.21 | $19.44 | 2.1M |
| 2023-05-30 | 20.26 | $19.31 | 1.6M |
| 2023-05-26 | 20.32 | $19.43 | 1.3M |
| 2023-05-25 | 20.38 | $19.37 | 2.0M |
| 2023-05-24 | 20.43 | $19.82 | 1.6M |
| 2023-05-23 | 20.43 | $20.31 | 1.1M |
| 2023-05-22 | 20.42 | $20.48 | 859312 |
| 2023-05-19 | 20.42 | $20.26 | 1.3M |
| 2023-05-18 | 20.47 | $20.51 | 1.3M |
| 2023-05-17 | 20.49 | $20.61 | 1.5M |
| 2023-05-16 | 20.51 | $20.07 | 1.4M |
| 2023-05-15 | 20.55 | $20.80 | 1.1M |
| 2023-05-12 | 20.55 | $20.40 | 1.0M |
| 2023-05-11 | 20.53 | $20.27 | 857203 |
| 2023-05-10 | 20.53 | $20.61 | 1.8M |
| 2023-05-09 | 20.51 | $20.51 | 1.1M |
| 2023-05-08 | 20.52 | $20.72 | 2.4M |
| 2023-05-05 | 20.51 | $20.65 | 1.1M |
| 2023-05-04 | 20.50 | $20.30 | 1.0M |
| 2023-05-03 | 20.49 | $20.38 | 1.8M |
| 2023-05-02 | 20.51 | $20.35 | 1.8M |
| 2023-05-01 | 20.55 | $20.54 | 1.1M |
| 2023-04-28 | 20.56 | $20.72 | 1.3M |
| 2023-04-27 | 20.53 | $20.20 | 1.3M |
| 2023-04-26 | 20.51 | $19.88 | 1.4M |
| 2023-04-25 | 20.50 | $20.23 | 2.1M |
| 2023-04-24 | 20.46 | $20.42 | 2.1M |
| 2023-04-21 | 20.41 | $21.16 | 1.0M |
| 2023-04-20 | 20.30 | $21.03 | 1.4M |
| 2023-04-19 | 20.20 | $21.03 | 1.5M |
| 2023-04-18 | 20.14 | $20.83 | 1.8M |
| 2023-04-17 | 20.08 | $20.70 | 1.1M |
| 2023-04-14 | 20.00 | $20.13 | 982500 |
| 2023-04-13 | 19.97 | $20.28 | 1.3M |
| 2023-04-12 | 19.97 | $20.21 | 1.4M |
| 2023-04-11 | 19.99 | $20.64 | 1.2M |
| 2023-04-10 | 19.97 | $20.55 | 969704 |
| 2023-04-06 | 19.96 | $20.36 | 890600 |
| 2023-04-05 | 20.00 | $20.25 | 1.5M |
| 2023-04-04 | 20.06 | $20.78 | 1.3M |
| 2023-04-03 | 20.08 | $20.96 | 1.2M |
| 2023-03-31 | 20.11 | $20.92 | 1.5M |
| 2023-03-30 | 20.15 | $20.08 | 1.0M |
| 2023-03-29 | 20.23 | $19.83 | 1.2M |
| 2023-03-28 | 20.32 | $19.51 | 1.1M |
| 2023-03-27 | 20.43 | $19.47 | 1.3M |
| 2023-03-24 | 20.54 | $19.49 | 1.3M |
| 2023-03-23 | 20.66 | $19.02 | 1.8M |
| 2023-03-22 | 20.80 | $18.92 | 1.8M |
| 2023-03-21 | 20.92 | $19.93 | 1.2M |
| 2023-03-20 | 21.00 | $19.61 | 1.7M |
| 2023-03-17 | 21.14 | $18.99 | 3.5M |
| 2023-03-16 | 21.33 | $19.66 | 1.9M |
| 2023-03-15 | 21.48 | $20.14 | 1.6M |
| 2023-03-14 | 21.58 | $20.65 | 1.8M |
| 2023-03-13 | 21.65 | $20.27 | 1.5M |
| 2023-03-10 | 21.73 | $20.26 | 1.5M |
| 2023-03-09 | 21.80 | $21.23 | 1.1M |
| 2023-03-08 | 21.83 | $21.52 | 1.3M |
| 2023-03-07 | 21.87 | $21.09 | 1.2M |
| 2023-03-06 | 21.92 | $21.60 | 835300 |
| 2023-03-03 | 21.96 | $21.80 | 1.7M |
| 2023-03-02 | 22.00 | $21.63 | 1.6M |
| 2023-03-01 | 22.01 | $21.68 | 1.2M |
| 2023-02-28 | 22.02 | $21.72 | 1.9M |
| 2023-02-27 | 21.99 | $21.66 | 893000 |
| 2023-02-24 | 21.98 | $21.74 | 1.1M |
| 2023-02-23 | 21.95 | $21.80 | 906702 |
| 2023-02-22 | 21.91 | $21.46 | 2.0M |
| 2023-02-21 | 21.89 | $21.46 | 1.6M |
| 2023-02-17 | 21.86 | $22.46 | 1.3M |
| 2023-02-16 | 21.77 | $22.73 | 2.4M |
| 2023-02-15 | 21.64 | $22.60 | 2.2M |
| 2023-02-14 | 21.54 | $22.20 | 2.1M |
| 2023-02-13 | 21.48 | $22.14 | 1.3M |
| 2023-02-10 | 21.42 | $21.88 | 1.6M |
| 2023-02-09 | 21.39 | $21.64 | 1.6M |
| 2023-02-08 | 21.34 | $21.88 | 1.4M |
| 2023-02-07 | 21.25 | $22.21 | 1.8M |
| 2023-02-06 | 21.16 | $22.18 | 1.2M |
| 2023-02-03 | 21.09 | $22.29 | 1.7M |
| 2023-02-02 | 21.03 | $22.54 | 2.0M |
| 2023-02-01 | 20.99 | $22.01 | 1.7M |
| 2023-01-31 | 20.96 | $21.70 | 2.0M |
| 2023-01-30 | 20.92 | $21.17 | 1.5M |
| 2023-01-27 | 20.92 | $21.57 | 1.1M |
| 2023-01-26 | 20.87 | $21.03 | 1.3M |
| 2023-01-25 | 20.88 | $20.99 | 1.1M |
| 2023-01-24 | 20.88 | $21.07 | 1.0M |
| 2023-01-23 | 20.87 | $20.94 | 1.7M |
| 2023-01-20 | 20.88 | $20.54 | 1.7M |
| 2023-01-19 | 20.89 | $20.26 | 2.6M |
| 2023-01-18 | 20.92 | $20.59 | 2.6M |
| 2023-01-17 | 20.94 | $21.02 | 3.2M |
| 2023-01-13 | 20.97 | $20.79 | 2.3M |
| 2023-01-12 | 21.04 | $21.46 | 3.0M |
| 2023-01-11 | 21.07 | $20.63 | 1.9M |
| 2023-01-10 | 21.13 | $20.01 | 1.8M |
| 2023-01-09 | 21.22 | $20.42 | 2.0M |
| 2023-01-06 | 21.30 | $20.82 | 3.1M |
| 2023-01-05 | 21.36 | $21.02 | 2.1M |
| 2023-01-04 | 21.41 | $21.77 | 1.6M |
| 2023-01-03 | 21.43 | $21.33 | 1.6M |
| 2022-12-30 | 21.50 | $21.05 | 976909 |
| 2022-12-29 | 21.57 | $21.02 | 1.0M |
| 2022-12-28 | 21.66 | $20.69 | 1.0M |
| 2022-12-27 | 21.75 | $21.17 | 1.1M |
| 2022-12-23 | 21.78 | $20.97 | 1.1M |
| 2022-12-22 | 21.84 | $20.86 | 1.5M |
| 2022-12-21 | 21.90 | $21.10 | 1.4M |
| 2022-12-20 | 21.96 | $20.84 | 1.2M |
| 2022-12-19 | 22.01 | $20.84 | 1.4M |
| 2022-12-16 | 22.07 | $21.07 | 3.3M |
| 2022-12-15 | 22.10 | $21.57 | 2.1M |
| 2022-12-14 | 22.10 | $22.13 | 1.9M |
| 2022-12-13 | 22.09 | $22.04 | 3.0M |
| 2022-12-12 | 22.08 | $21.78 | 2.3M |
| 2022-12-09 | 22.08 | $21.84 | 1.7M |
| 2022-12-08 | 22.08 | $22.10 | 1.2M |
| 2022-12-07 | 22.00 | $21.94 | 2.2M |
| 2022-12-06 | 21.94 | $22.07 | 3.2M |
| 2022-12-05 | 21.90 | $22.17 | 1.9M |
| 2022-12-02 | 21.84 | $22.66 | 936300 |
| 2022-12-01 | 21.71 | $22.62 | 1.2M |
| 2022-11-30 | 21.56 | $22.80 | 1.5M |
| 2022-11-29 | 21.43 | $22.49 | 1.2M |
| 2022-11-28 | 21.28 | $21.75 | 1.5M |
| 2022-11-25 | 21.17 | $22.18 | 256035 |
| 2022-11-23 | 21.01 | $22.03 | 1.0M |
| 2022-11-22 | 20.84 | $22.30 | 1.4M |
| 2022-11-21 | 20.68 | $21.82 | 1.2M |
| 2022-11-18 | 20.49 | $21.94 | 1.2M |
| 2022-11-17 | 20.30 | $21.76 | 929828 |
| 2022-11-16 | 20.09 | $21.62 | 992600 |
| 2022-11-15 | 19.89 | $21.98 | 1.6M |
| 2022-11-14 | 19.72 | $21.68 | 1.6M |
| 2022-11-11 | 19.54 | $21.91 | 2.0M |
| 2022-11-10 | 19.31 | $21.74 | 2.9M |
| 2022-11-09 | 19.13 | $20.54 | 2.8M |
| 2022-11-08 | 18.98 | $20.81 | 1.8M |
| 2022-11-07 | 18.82 | $21.11 | 1.9M |
| 2022-11-04 | 18.63 | $21.11 | 2.1M |
| 2022-11-03 | 18.43 | $20.04 | 1.5M |
| 2022-11-02 | 18.32 | $19.66 | 1.5M |
| 2022-11-01 | 18.24 | $20.04 | 1.3M |
| 2022-10-31 | 18.15 | $19.64 | 1.9M |
| 2022-10-28 | 18.04 | $19.41 | 1.5M |
| 2022-10-27 | 17.93 | $19.06 | 1.6M |
| 2022-10-26 | 17.82 | $18.67 | 1.5M |
| 2022-10-25 | 17.77 | $18.97 | 1.3M |
| 2022-10-24 | 17.67 | $18.14 | 1.3M |
| 2022-10-21 | 17.61 | $18.02 | 1.3M |
| 2022-10-20 | 17.59 | $17.62 | 1.2M |
| 2022-10-19 | 17.60 | $17.74 | 1.7M |
| 2022-10-18 | 17.65 | $18.41 | 1.9M |
| 2022-10-17 | 17.67 | $18.14 | 2.4M |
| 2022-10-14 | 17.72 | $17.33 | 2.0M |
| 2022-10-13 | 17.81 | $18.15 | 1.6M |
| 2022-10-12 | 17.84 | $17.58 | 894915 |
| 2022-10-11 | 17.90 | $17.54 | 1.1M |
| 2022-10-10 | 17.99 | $17.26 | 1.2M |
| 2022-10-07 | 18.13 | $17.26 | 1.2M |
| 2022-10-06 | 18.26 | $17.78 | 1.1M |
| 2022-10-05 | 18.35 | $18.12 | 1.3M |
| 2022-10-04 | 18.43 | $18.22 | 1.9M |
| 2022-10-03 | 18.48 | $17.45 | 1.7M |
| 2022-09-30 | 18.57 | $17.22 | 2.1M |
| 2022-09-29 | 18.67 | $16.79 | 1.4M |
| 2022-09-28 | 18.80 | $17.64 | 1.9M |
| 2022-09-27 | 18.91 | $16.91 | 1.7M |
| 2022-09-26 | 19.05 | $16.94 | 1.9M |
| 2022-09-23 | 19.21 | $17.71 | 2.2M |
| 2022-09-22 | 19.36 | $17.77 | 1.6M |
| 2022-09-21 | 19.48 | $18.68 | 1.8M |
| 2022-09-20 | 19.56 | $18.89 | 955300 |
| 2022-09-19 | 19.62 | $19.23 | 937436 |
| 2022-09-16 | 19.71 | $18.99 | 2.5M |
| 2022-09-15 | 19.85 | $18.72 | 1.0M |
| 2022-09-14 | 20.02 | $18.93 | 1.1M |
| 2022-09-13 | 20.18 | $19.20 | 1.2M |
| 2022-09-12 | 20.33 | $20.20 | 1.2M |
| 2022-09-09 | 20.42 | $19.85 | 915400 |
| 2022-09-08 | 20.49 | $19.56 | 1.0M |
| 2022-09-07 | 20.56 | $19.63 | 786900 |
| 2022-09-06 | 20.60 | $19.32 | 842100 |
| 2022-09-02 | 20.65 | $19.16 | 1.1M |
| 2022-09-01 | 20.68 | $19.31 | 1.4M |
| 2022-08-31 | 20.70 | $19.36 | 1.5M |
| 2022-08-30 | 20.71 | $19.74 | 968212 |
| 2022-08-29 | 20.69 | $19.83 | 934601 |
| 2022-08-26 | 20.68 | $20.12 | 1.0M |
| 2022-08-25 | 20.66 | $20.63 | 1.1M |
| 2022-08-24 | 20.62 | $20.33 | 1.2M |
| 2022-08-23 | 20.56 | $20.19 | 1.3M |
| 2022-08-22 | 20.49 | $20.19 | 2.0M |
| 2022-08-19 | 20.43 | $20.97 | 1.7M |
| 2022-08-18 | 20.32 | $21.82 | 961807 |
| 2022-08-17 | 20.16 | $21.99 | 842500 |
| 2022-08-16 | 20.00 | $22.23 | 1.1M |
| 2022-08-15 | 19.81 | $22.21 | 1.5M |
| 2022-08-12 | 19.59 | $22.01 | 1.6M |
| 2022-08-11 | 19.37 | $21.28 | 1.4M |
| 2022-08-10 | 19.16 | $20.78 | 1.2M |
| 2022-08-09 | 18.97 | $20.44 | 1.2M |
| 2022-08-08 | 18.83 | $20.32 | 971820 |
| 2022-08-05 | 18.67 | $19.79 | 767046 |
| 2022-08-04 | 18.55 | $19.72 | 1.5M |
| 2022-08-03 | 18.45 | $19.67 | 2.0M |
| 2022-08-02 | 18.34 | $19.22 | 666349 |
| 2022-08-01 | 18.26 | $19.61 | 942028 |
| 2022-07-29 | 18.16 | $19.89 | 1.5M |
| 2022-07-28 | 18.03 | $19.79 | 1.4M |
| 2022-07-27 | 17.94 | $19.11 | 1.2M |
| 2022-07-26 | 17.90 | $18.77 | 1.2M |
| 2022-07-25 | 17.89 | $18.96 | 1.2M |
| 2022-07-22 | 17.86 | $18.70 | 1.2M |
| 2022-07-21 | 17.82 | $18.75 | 958943 |
| 2022-07-20 | 17.77 | $18.72 | 1.3M |
| 2022-07-19 | 17.70 | $18.54 | 1.4M |
| 2022-07-18 | 17.64 | $17.79 | 1.3M |
| 2022-07-15 | 17.61 | $17.56 | 1.2M |
| 2022-07-14 | 17.62 | $16.99 | 1.2M |
| 2022-07-13 | 17.64 | $17.12 | 1.3M |
| 2022-07-12 | 17.67 | $17.54 | 1.1M |
| 2022-07-11 | 17.74 | $17.22 | 1.1M |
| 2022-07-08 | 17.85 | $17.39 | 748136 |
| 2022-07-07 | 17.99 | $17.56 | 769925 |
| 2022-07-06 | 18.16 | $17.50 | 1.3M |
| 2022-07-05 | 18.30 | $17.69 | 1.2M |
| 2022-07-01 | 18.44 | $17.67 | 1.8M |
| 2022-06-30 | 18.59 | $17.29 | 2.5M |
| 2022-06-29 | 18.75 | $17.96 | 1.4M |
| 2022-06-28 | 18.90 | $18.25 | 1.2M |
| 2022-06-27 | 19.05 | $18.50 | 993200 |
| 2022-06-24 | 19.16 | $18.42 | 2.5M |
| 2022-06-23 | 19.27 | $18.03 | 1.7M |
| 2022-06-22 | 19.38 | $17.57 | 1.4M |
| 2022-06-21 | 19.49 | $17.50 | 2.0M |
| 2022-06-17 | 19.60 | $17.33 | 2.8M |
| 2022-06-16 | 19.75 | $17.13 | 1.9M |
| 2022-06-15 | 19.95 | $17.76 | 1.4M |
| 2022-06-14 | 20.17 | $17.40 | 1.2M |
| 2022-06-13 | 20.38 | $17.68 | 1.3M |
| 2022-06-10 | 20.55 | $18.85 | 1.6M |
| 2022-06-09 | 20.64 | $19.45 | 786039 |
| 2022-06-08 | 20.67 | $20.33 | 724305 |
| 2022-06-07 | 20.69 | $20.80 | 939922 |
| 2022-06-06 | 20.69 | $20.42 | 1.3M |
| 2022-06-03 | 20.75 | $20.44 | 728900 |
| 2022-06-02 | 20.83 | $20.77 | 1.0M |
| 2022-06-01 | 20.92 | $20.37 | 1.2M |
| 2022-05-31 | 21.00 | $20.96 | 1.8M |
| 2022-05-27 | 21.05 | $21.24 | 1.1M |
| 2022-05-26 | 21.10 | $20.80 | 1.3M |
| 2022-05-25 | 21.19 | $20.54 | 1.7M |
| 2022-05-24 | 21.26 | $20.17 | 1.6M |
| 2022-05-23 | 21.36 | $19.79 | 1.9M |
| 2022-05-20 | 21.49 | $19.76 | 2.3M |
| 2022-05-19 | 21.63 | $20.40 | 1.8M |
| 2022-05-18 | 21.74 | $21.01 | 1.4M |
| 2022-05-17 | 21.82 | $22.19 | 1.5M |
| 2022-05-16 | 21.84 | $21.56 | 1.5M |
| 2022-05-13 | 21.87 | $21.20 | 1.7M |
| 2022-05-12 | 21.93 | $20.68 | 1.8M |
| 2022-05-11 | 22.02 | $20.02 | 1.9M |
| 2022-05-10 | 22.13 | $20.63 | 1.7M |
| 2022-05-09 | 22.20 | $20.89 | 1.2M |
| 2022-05-06 | 22.25 | $21.65 | 1.3M |
| 2022-05-05 | 22.26 | $21.87 | 1.0M |
| 2022-05-04 | 22.28 | $22.59 | 1.1M |
| 2022-05-03 | 22.25 | $22.05 | 790700 |
| 2022-05-02 | 22.29 | $21.87 | 2.1M |
| 2022-04-29 | 22.34 | $22.30 | 2.6M |
| 2022-04-28 | 22.36 | $22.64 | 847248 |
| 2022-04-27 | 22.38 | $22.01 | 1.1M |
| 2022-04-26 | 22.44 | $22.12 | 969711 |
| 2022-04-25 | 22.46 | $22.42 | 893943 |
| 2022-04-22 | 22.46 | $22.40 | 1.2M |
| 2022-04-21 | 22.44 | $22.63 | 1.1M |
| 2022-04-20 | 22.40 | $22.76 | 1.1M |
| 2022-04-19 | 22.37 | $22.44 | 1.1M |
| 2022-04-18 | 22.35 | $22.16 | 626629 |
| 2022-04-14 | 22.36 | $22.38 | 776100 |
| 2022-04-13 | 22.33 | $22.55 | 919841 |
| 2022-04-12 | 22.30 | $22.24 | 861941 |
| 2022-04-11 | 22.29 | $21.98 | 811226 |
| 2022-04-08 | 22.29 | $22.03 | 932833 |
| 2022-04-07 | 22.30 | $21.73 | 978700 |
| 2022-04-06 | 22.35 | $22.26 | 1.0M |
| 2022-04-05 | 22.38 | $22.06 | 697600 |
| 2022-04-04 | 22.40 | $22.75 | 721900 |
| 2022-04-01 | 22.36 | $22.96 | 1.2M |
| 2022-03-31 | 22.35 | $22.77 | 1.3M |
| 2022-03-30 | 22.34 | $23.00 | 1.1M |
| 2022-03-29 | 22.30 | $23.21 | 1.4M |
| 2022-03-28 | 22.23 | $22.44 | 627739 |
| 2022-03-25 | 22.21 | $22.45 | 700136 |
| 2022-03-24 | 22.21 | $22.02 | 1.2M |
| 2022-03-23 | 22.21 | $21.81 | 1.5M |
| 2022-03-22 | 22.18 | $22.18 | 1.3M |
| 2022-03-21 | 22.15 | $21.96 | 1.3M |
| 2022-03-18 | 22.14 | $22.40 | 3.9M |
| 2022-03-17 | 22.12 | $21.72 | 2.5M |
| 2022-03-16 | 22.14 | $22.06 | 1.6M |
| 2022-03-15 | 22.12 | $21.97 | 1.5M |
| 2022-03-14 | 22.09 | $21.96 | 1.2M |
| 2022-03-11 | 22.07 | $22.30 | 1.9M |
| 2022-03-10 | 22.04 | $22.69 | 2.0M |
| 2022-03-09 | 22.00 | $22.84 | 1.5M |
| 2022-03-08 | 21.90 | $22.54 | 1.9M |
| 2022-03-07 | 21.80 | $21.95 | 2.5M |
| 2022-03-04 | 21.73 | $22.65 | 2.4M |
| 2022-03-03 | 21.63 | $22.71 | 1.9M |
| 2022-03-02 | 21.53 | $22.20 | 1.9M |
| 2022-03-01 | 21.46 | $21.80 | 2.1M |
| 2022-02-28 | 21.42 | $21.93 | 2.0M |
| 2022-02-25 | 21.37 | $22.56 | 1.8M |
| 2022-02-24 | 21.27 | $21.91 | 2.6M |
| 2022-02-23 | 21.22 | $21.31 | 2.8M |
| 2022-02-22 | 21.20 | $21.53 | 1.5M |
| 2022-02-18 | 21.17 | $21.80 | 1.9M |
| 2022-02-17 | 21.11 | $21.88 | 1.7M |
| 2022-02-16 | 21.04 | $22.18 | 1.8M |
| 2022-02-15 | 20.98 | $21.66 | 2.3M |
| 2022-02-14 | 20.98 | $21.37 | 1.8M |
| 2022-02-11 | 21.02 | $21.66 | 1.8M |
| 2022-02-10 | 21.07 | $21.66 | 3.0M |
| 2022-02-09 | 21.09 | $21.84 | 2.4M |
| 2022-02-08 | 21.09 | $20.89 | 1.6M |
| 2022-02-07 | 21.13 | $20.49 | 1.7M |
| 2022-02-04 | 21.21 | $20.60 | 1.8M |
| 2022-02-03 | 21.27 | $20.60 | 921723 |
| 2022-02-02 | 21.33 | $20.81 | 1.2M |
| 2022-02-01 | 21.40 | $20.76 | 1.0M |
| 2022-01-31 | 21.46 | $20.88 | 1.5M |
| 2022-01-28 | 21.51 | $21.08 | 1.5M |
| 2022-01-27 | 21.54 | $20.55 | 1.4M |
| 2022-01-26 | 21.59 | $20.93 | 1.7M |
| 2022-01-25 | 21.62 | $20.83 | 1.9M |
| 2022-01-24 | 21.66 | $20.86 | 2.0M |
| 2022-01-21 | 21.68 | $20.61 | 1.6M |
| 2022-01-20 | 21.72 | $20.59 | 977047 |
| 2022-01-19 | 21.75 | $20.90 | 790800 |
| 2022-01-18 | 21.71 | $21.60 | 952111 |
| 2022-01-14 | 21.65 | $22.26 | 1.1M |
| 2022-01-13 | 21.57 | $22.73 | 1.8M |
| 2022-01-12 | 21.46 | $21.91 | 938700 |
| 2022-01-11 | 21.39 | $21.83 | 700500 |
| 2022-01-10 | 21.34 | $21.86 | 1.2M |
| 2022-01-07 | 21.30 | $21.95 | 1.3M |
| 2022-01-06 | 21.28 | $21.82 | 1.5M |
| 2022-01-05 | 21.28 | $21.81 | 1.7M |
| 2022-01-04 | 21.26 | $22.29 | 903502 |
| 2022-01-03 | 21.22 | $21.94 | 1.1M |
| 2021-12-31 | 21.15 | $21.78 | 792500 |
| 2021-12-30 | 21.08 | $21.71 | 860701 |
| 2021-12-29 | 20.98 | $21.59 | 825017 |
| 2021-12-28 | 20.90 | $21.54 | 849700 |
| 2021-12-27 | 20.84 | $21.56 | 1.0M |
| 2021-12-23 | 20.80 | $21.41 | 811311 |
| 2021-12-22 | 20.85 | $21.35 | 1.4M |
| 2021-12-21 | 20.91 | $21.20 | 1.1M |
| 2021-12-20 | 20.96 | $20.02 | 1.6M |
| 2021-12-17 | 21.05 | $20.51 | 3.4M |
| 2021-12-16 | 21.14 | $20.60 | 1.3M |
| 2021-12-15 | 21.21 | $20.49 | 2.1M |
| 2021-12-14 | 21.29 | $20.46 | 2.1M |
| 2021-12-13 | 21.38 | $20.81 | 1.9M |
| 2021-12-10 | 21.44 | $21.21 | 1.4M |
| 2021-12-09 | 21.47 | $21.47 | 2.3M |
| 2021-12-08 | 21.48 | $21.83 | 1.4M |
| 2021-12-07 | 21.47 | $21.50 | 1.9M |
| 2021-12-06 | 21.47 | $21.37 | 1.7M |
| 2021-12-03 | 21.51 | $20.52 | 1.5M |
| 2021-12-02 | 21.55 | $20.51 | 1.6M |
| 2021-12-01 | 21.62 | $19.55 | 1.5M |
| 2021-11-30 | 21.69 | $20.12 | 3.1M |
| 2021-11-29 | 21.75 | $20.33 | 2.7M |
| 2021-11-26 | 21.75 | $20.80 | 1.2M |
| 2021-11-24 | 21.73 | $22.37 | 718200 |
| 2021-11-23 | 21.63 | $22.52 | 1.8M |
| 2021-11-22 | 21.57 | $22.26 | 2.3M |
| 2021-11-19 | 21.52 | $21.86 | 2.0M |
| 2021-11-18 | 21.48 | $22.18 | 1.2M |
| 2021-11-17 | 21.43 | $22.09 | 1.5M |
| 2021-11-16 | 21.42 | $22.03 | 1.4M |
| 2021-11-15 | 21.39 | $22.25 | 1.2M |
| 2021-11-12 | 21.37 | $22.02 | 1.4M |
| 2021-11-11 | 21.37 | $21.85 | 695100 |
| 2021-11-10 | 21.38 | $21.64 | 864800 |
| 2021-11-09 | 21.41 | $21.57 | 774093 |
| 2021-11-08 | 21.43 | $21.62 | 911142 |
| 2021-11-05 | 21.45 | $22.11 | 1.6M |
| 2021-11-04 | 21.43 | $21.33 | 1.8M |
| 2021-11-03 | 21.46 | $21.87 | 1.6M |
| 2021-11-02 | 21.45 | $21.00 | 2.0M |
| 2021-11-01 | 21.47 | $21.26 | 2.6M |
| 2021-10-29 | 21.49 | $20.30 | 2.7M |
| 2021-10-28 | 21.55 | $20.41 | 2.2M |
| 2021-10-27 | 21.54 | $20.45 | 2.7M |
| 2021-10-26 | 21.58 | $21.22 | 2.0M |
| 2021-10-25 | 21.56 | $21.26 | 2.2M |
| 2021-10-22 | 21.52 | $21.13 | 2.8M |
| 2021-10-21 | 21.51 | $21.18 | 38.5M |
| 2021-10-20 | 21.50 | $21.86 | 3.6M |
| 2021-10-19 | 21.45 | $21.37 | 5.2M |
| 2021-10-18 | 21.40 | $22.02 | 1.3M |
| 2021-10-15 | 21.33 | $21.85 | 570500 |
| 2021-10-14 | 21.27 | $22.13 | 363510 |
| 2021-10-13 | 21.20 | $22.16 | 861633 |
| 2021-10-12 | 21.14 | $22.16 | 566824 |
| 2021-10-11 | 21.06 | $22.02 | 502800 |
| 2021-10-08 | 20.99 | $21.68 | 254114 |
| 2021-10-07 | 20.90 | $21.93 | 562600 |
| 2021-10-06 | 20.82 | $21.63 | 454100 |
| 2021-10-05 | 20.76 | $21.38 | 590700 |
| 2021-10-04 | 20.72 | $21.70 | 544533 |
| 2021-10-01 | 20.67 | $21.40 | 561600 |
| 2021-09-30 | 20.64 | $20.36 | 976300 |
| 2021-09-29 | 20.66 | $21.16 | 838247 |
| 2021-09-28 | 20.61 | $20.73 | 493030 |
| 2021-09-27 | 20.59 | $20.63 | 395600 |
| 2021-09-24 | 20.58 | $20.78 | 458524 |
| 2021-09-23 | 20.54 | $20.96 | 564004 |
| 2021-09-22 | 20.51 | $20.86 | 396017 |
| 2021-09-21 | 20.42 | $20.52 | 370611 |
| 2021-09-20 | 20.34 | $20.48 | 501700 |
| 2021-09-17 | 20.27 | $20.64 | 1.2M |
| 2021-09-16 | 20.17 | $20.90 | 476000 |
| 2021-09-15 | 20.07 | $20.78 | 720310 |
| 2021-09-14 | 19.98 | $20.58 | 497000 |
| 2021-09-13 | 19.93 | $20.63 | 707700 |
| 2021-09-10 | 19.88 | $19.92 | 800806 |
| 2021-09-09 | 19.88 | $20.42 | 964200 |
| 2021-09-08 | 19.85 | $20.39 | 621700 |
| 2021-09-07 | 19.82 | $20.54 | 571410 |
| 2021-09-03 | 19.79 | $20.78 | 542100 |
| 2021-09-02 | 19.77 | $20.77 | 608539 |
| 2021-09-01 | 19.73 | $20.64 | 656223 |
| 2021-08-31 | 19.66 | $20.26 | 829600 |
| 2021-08-30 | 19.64 | $20.27 | 404400 |
| 2021-08-27 | 19.62 | $20.51 | 657227 |
| 2021-08-26 | 19.60 | $20.00 | 643600 |
| 2021-08-25 | 19.61 | $20.25 | 1.5M |
| 2021-08-24 | 19.60 | $19.13 | 479700 |
| 2021-08-23 | 19.64 | $18.97 | 616500 |
| 2021-08-20 | 19.67 | $18.97 | 689200 |
| 2021-08-19 | 19.70 | $18.73 | 768200 |
| 2021-08-18 | 19.72 | $18.94 | 626100 |
| 2021-08-17 | 19.76 | $18.96 | 763714 |
| 2021-08-16 | 19.80 | $19.46 | 637119 |
| 2021-08-13 | 19.76 | $19.78 | 810400 |
| 2021-08-12 | 19.82 | $19.74 | 665606 |
| 2021-08-11 | 19.89 | $20.00 | 793800 |
| 2021-08-10 | 19.95 | $19.76 | 709632 |
| 2021-08-09 | 20.03 | $19.87 | 666221 |
| 2021-08-06 | 20.13 | $20.45 | 573800 |
| 2021-08-05 | 20.19 | $19.96 | 549200 |
| 2021-08-04 | 20.22 | $19.25 | 1.2M |
| 2021-08-03 | 20.32 | $19.78 | 1.4M |
| 2021-08-02 | 20.42 | $19.93 | 1.1M |
| 2021-07-30 | 20.51 | $20.16 | 1.5M |
| 2021-07-29 | 20.60 | $20.18 | 655002 |
| 2021-07-28 | 20.70 | $19.88 | 1.1M |
| 2021-07-27 | 20.80 | $20.01 | 1.1M |
| 2021-07-26 | 20.89 | $19.68 | 758900 |
| 2021-07-23 | 21.02 | $19.38 | 1.2M |
| 2021-07-22 | 21.14 | $19.16 | 1.8M |
| 2021-07-21 | 21.27 | $19.84 | 1.1M |
| 2021-07-20 | 21.37 | $19.70 | 1.6M |
| 2021-07-19 | 21.49 | $18.75 | 3.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.64
2026-07-17
Close Price
$29.62
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.81
Average
22.25
Maximum
28.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.64 | $29.62 | 3.5M |
| 2026-07-16 | 28.54 | $29.48 | 2.9M |
| 2026-07-15 | 28.44 | $28.55 | 4.3M |
| 2026-07-14 | 28.43 | $28.69 | 2.4M |
| 2026-07-13 | 28.40 | $28.45 | 1.7M |
| 2026-07-10 | 28.40 | $28.28 | 1.3M |
| 2026-07-09 | 28.41 | $28.18 | 2.9M |
| 2026-07-08 | 28.43 | $28.66 | 1.7M |
| 2026-07-07 | 28.41 | $28.85 | 3.0M |
| 2026-07-06 | 28.36 | $28.48 | 3.8M |
| 2026-07-02 | 28.35 | $28.68 | 1.5M |
| 2026-07-01 | 28.32 | $28.31 | 2.1M |
| 2026-06-30 | 28.32 | $28.38 | 7.0M |
| 2026-06-29 | 28.31 | $28.90 | 2.2M |
| 2026-06-26 | 28.25 | $29.23 | 3.4M |
| 2026-06-25 | 28.14 | $29.01 | 1.4M |
| 2026-06-24 | 28.05 | $28.85 | 2.0M |
| 2026-06-23 | 27.97 | $28.62 | 2.6M |
| 2026-06-22 | 27.90 | $27.94 | 1.9M |
| 2026-06-18 | 27.89 | $27.91 | 6.7M |
| 2026-06-17 | 27.89 | $28.23 | 2.1M |
| 2026-06-16 | 27.86 | $28.79 | 1.3M |
| 2026-06-15 | 27.76 | $28.83 | 1.9M |
| 2026-06-12 | 27.65 | $29.22 | 3.5M |
| 2026-06-11 | 27.48 | $29.04 | 1.7M |
| 2026-06-10 | 27.32 | $28.84 | 2.0M |
| 2026-06-09 | 27.16 | $28.70 | 2.5M |
| 2026-06-08 | 26.99 | $27.88 | 2.5M |
| 2026-06-05 | 26.90 | $27.69 | 1.4M |
| 2026-06-04 | 26.82 | $27.29 | 1.4M |
| 2026-06-03 | 26.77 | $26.84 | 1.2M |
| 2026-06-02 | 26.76 | $26.99 | 1.3M |
| 2026-06-01 | 26.74 | $26.92 | 1.8M |
| 2026-05-29 | 26.72 | $27.42 | 2.6M |
| 2026-05-28 | 26.64 | $27.49 | 1.2M |
| 2026-05-27 | 26.56 | $27.53 | 1.6M |
| 2026-05-26 | 26.45 | $27.45 | 1.9M |
| 2026-05-22 | 26.35 | $27.03 | 1.3M |
| 2026-05-21 | 26.28 | $26.87 | 1.9M |
| 2026-05-20 | 26.21 | $26.52 | 1.1M |
| 2026-05-19 | 26.18 | $26.17 | 2.3M |
| 2026-05-18 | 26.18 | $26.03 | 2.0M |
| 2026-05-15 | 26.20 | $25.93 | 2.2M |
| 2026-05-14 | 26.23 | $26.22 | 2.4M |
| 2026-05-13 | 26.23 | $26.21 | 2.2M |
| 2026-05-12 | 26.23 | $26.76 | 2.9M |
| 2026-05-11 | 26.17 | $26.67 | 1.3M |
| 2026-05-08 | 26.12 | $26.63 | 1.6M |
| 2026-05-07 | 26.07 | $26.72 | 4.7M |
| 2026-05-06 | 26.00 | $26.65 | 2.4M |
| 2026-05-05 | 25.93 | $26.48 | 1.7M |
| 2026-05-04 | 25.87 | $26.23 | 1.7M |
| 2026-05-01 | 25.83 | $26.34 | 2.0M |
| 2026-04-30 | 25.78 | $26.16 | 1.9M |
| 2026-04-29 | 25.74 | $26.05 | 2.8M |
| 2026-04-28 | 25.71 | $26.15 | 4.6M |
| 2026-04-27 | 25.66 | $26.11 | 1.6M |
| 2026-04-24 | 25.61 | $25.97 | 2.2M |
| 2026-04-23 | 25.58 | $26.03 | 1.8M |
| 2026-04-22 | 25.53 | $25.61 | 1.9M |
| 2026-04-21 | 25.52 | $26.16 | 1.6M |
| 2026-04-20 | 25.45 | $26.47 | 1.8M |
| 2026-04-17 | 25.35 | $26.72 | 1.9M |
| 2026-04-16 | 25.20 | $25.99 | 1.7M |
| 2026-04-15 | 25.12 | $25.77 | 1.7M |
| 2026-04-14 | 25.05 | $25.65 | 2.1M |
| 2026-04-13 | 24.99 | $25.37 | 1.8M |
| 2026-04-10 | 24.94 | $25.50 | 1.8M |
| 2026-04-09 | 24.89 | $25.23 | 1.4M |
| 2026-04-08 | 24.85 | $25.14 | 2.2M |
| 2026-04-07 | 24.82 | $24.89 | 1.2M |
| 2026-04-06 | 24.81 | $24.59 | 1.3M |
| 2026-04-02 | 24.84 | $24.68 | 1.3M |
| 2026-04-01 | 24.85 | $24.41 | 1.7M |
| 2026-03-31 | 24.90 | $24.55 | 2.0M |
| 2026-03-30 | 24.93 | $24.45 | 1.4M |
| 2026-03-27 | 24.99 | $24.15 | 1.1M |
| 2026-03-26 | 25.07 | $24.27 | 1.0M |
| 2026-03-25 | 25.16 | $24.26 | 1.3M |
| 2026-03-24 | 25.25 | $24.47 | 1.6M |
| 2026-03-23 | 25.34 | $24.63 | 1.9M |
| 2026-03-20 | 25.41 | $24.60 | 2.6M |
| 2026-03-19 | 25.49 | $25.34 | 1.4M |
| 2026-03-18 | 25.51 | $25.25 | 1.8M |
| 2026-03-17 | 25.54 | $25.63 | 2.2M |
| 2026-03-16 | 25.53 | $25.51 | 1.5M |
| 2026-03-13 | 25.53 | $25.14 | 2.7M |
| 2026-03-12 | 25.57 | $25.34 | 1.8M |
| 2026-03-11 | 25.60 | $25.95 | 1.8M |
| 2026-03-10 | 25.56 | $25.90 | 1.6M |
| 2026-03-09 | 25.52 | $25.81 | 2.1M |
| 2026-03-06 | 25.49 | $25.77 | 1.5M |
| 2026-03-05 | 25.46 | $25.86 | 1.9M |
| 2026-03-04 | 25.42 | $25.90 | 1.4M |
| 2026-03-03 | 25.37 | $26.02 | 1.2M |
| 2026-03-02 | 25.30 | $26.19 | 1.1M |
| 2026-02-27 | 25.21 | $26.05 | 2.8M |
| 2026-02-26 | 25.12 | $26.07 | 2.6M |
| 2026-02-25 | 25.02 | $25.96 | 3.1M |
| 2026-02-24 | 24.92 | $26.01 | 2.2M |
| 2026-02-23 | 24.81 | $26.24 | 2.6M |
| 2026-02-20 | 24.66 | $25.95 | 1.5M |
| 2026-02-19 | 24.52 | $25.58 | 1.5M |
| 2026-02-18 | 24.41 | $25.41 | 2.1M |
| 2026-02-17 | 24.31 | $25.81 | 3.2M |
| 2026-02-13 | 24.15 | $25.03 | 2.2M |
| 2026-02-12 | 24.06 | $24.56 | 2.4M |
| 2026-02-11 | 24.00 | $24.69 | 1.7M |
| 2026-02-10 | 23.93 | $25.04 | 1.2M |
| 2026-02-09 | 23.82 | $24.68 | 2.1M |
| 2026-02-06 | 23.72 | $24.87 | 1.6M |
| 2026-02-05 | 23.60 | $24.69 | 2.1M |
| 2026-02-04 | 23.49 | $24.21 | 1.6M |
| 2026-02-03 | 23.41 | $23.63 | 1.5M |
| 2026-02-02 | 23.39 | $23.60 | 1.5M |
| 2026-01-30 | 23.37 | $23.49 | 1.8M |
| 2026-01-29 | 23.36 | $23.27 | 1.8M |
| 2026-01-28 | 23.37 | $22.68 | 1.6M |
| 2026-01-27 | 23.44 | $23.09 | 1.1M |
| 2026-01-26 | 23.48 | $23.07 | 1.7M |
| 2026-01-23 | 23.52 | $23.14 | 1.4M |
| 2026-01-22 | 23.56 | $23.26 | 1.6M |
| 2026-01-21 | 23.59 | $23.55 | 1.4M |
| 2026-01-20 | 23.59 | $23.55 | 2.3M |
| 2026-01-16 | 23.60 | $23.63 | 1.8M |
| 2026-01-15 | 23.59 | $23.34 | 2.1M |
| 2026-01-14 | 23.62 | $23.38 | 1.4M |
| 2026-01-13 | 23.65 | $23.43 | 1.9M |
| 2026-01-12 | 23.67 | $23.37 | 3.0M |
| 2026-01-09 | 23.70 | $23.38 | 2.5M |
| 2026-01-08 | 23.73 | $24.37 | 3.3M |
| 2026-01-07 | 23.67 | $24.14 | 2.2M |
| 2026-01-06 | 23.62 | $23.94 | 2.3M |
| 2026-01-05 | 23.58 | $23.73 | 2.5M |
| 2026-01-02 | 23.57 | $23.81 | 1.7M |
| 2025-12-31 | 23.54 | $23.97 | 1.5M |
| 2025-12-30 | 23.50 | $24.07 | 1.7M |
| 2025-12-29 | 23.44 | $24.02 | 1.2M |
| 2025-12-26 | 23.37 | $24.10 | 1.1M |
| 2025-12-24 | 23.30 | $24.03 | 523901 |
| 2025-12-23 | 23.22 | $23.74 | 1.7M |
| 2025-12-22 | 23.17 | $23.91 | 1.9M |
| 2025-12-19 | 23.09 | $23.75 | 5.7M |
| 2025-12-18 | 23.02 | $23.67 | 2.1M |
| 2025-12-17 | 22.95 | $23.79 | 1.7M |
| 2025-12-16 | 22.86 | $23.47 | 2.1M |
| 2025-12-15 | 22.80 | $23.62 | 1.6M |
| 2025-12-12 | 22.71 | $23.34 | 1.6M |
| 2025-12-11 | 22.65 | $23.09 | 2.9M |
| 2025-12-10 | 22.60 | $22.78 | 2.1M |
| 2025-12-09 | 22.58 | $22.63 | 2.4M |
| 2025-12-08 | 22.57 | $22.16 | 2.2M |
| 2025-12-05 | 22.62 | $22.64 | 1.8M |
| 2025-12-04 | 22.62 | $22.62 | 2.0M |
| 2025-12-03 | 22.61 | $22.68 | 1.6M |
| 2025-12-02 | 22.61 | $22.59 | 2.4M |
| 2025-12-01 | 22.61 | $22.94 | 1.3M |
| 2025-11-28 | 22.58 | $23.14 | 665634 |
| 2025-11-26 | 22.52 | $23.07 | 1.2M |
| 2025-11-25 | 22.46 | $23.02 | 1.6M |
| 2025-11-24 | 22.40 | $22.79 | 1.1M |
| 2025-11-21 | 22.36 | $22.87 | 1.5M |
| 2025-11-20 | 22.30 | $22.19 | 1.4M |
| 2025-11-19 | 22.31 | $22.07 | 1.8M |
| 2025-11-18 | 22.34 | $22.24 | 1.4M |
| 2025-11-17 | 22.35 | $22.00 | 2.2M |
| 2025-11-14 | 22.39 | $22.51 | 1.3M |
| 2025-11-13 | 22.37 | $22.50 | 1.4M |
| 2025-11-12 | 22.36 | $22.64 | 2.6M |
| 2025-11-11 | 22.33 | $22.75 | 1.6M |
| 2025-11-10 | 22.29 | $22.30 | 1.7M |
| 2025-11-07 | 22.29 | $22.49 | 1.5M |
| 2025-11-06 | 22.27 | $22.02 | 1.4M |
| 2025-11-05 | 22.29 | $22.03 | 1.5M |
| 2025-11-04 | 22.32 | $22.07 | 2.1M |
| 2025-11-03 | 22.35 | $22.07 | 2.1M |
| 2025-10-31 | 22.37 | $22.14 | 2.6M |
| 2025-10-30 | 22.40 | $21.90 | 2.5M |
| 2025-10-29 | 22.45 | $22.25 | 2.3M |
| 2025-10-28 | 22.47 | $22.63 | 1.9M |
| 2025-10-27 | 22.46 | $22.99 | 1.6M |
| 2025-10-24 | 22.40 | $22.91 | 1.9M |
| 2025-10-23 | 22.35 | $22.94 | 1.8M |
| 2025-10-22 | 22.28 | $23.13 | 1.7M |
| 2025-10-21 | 22.20 | $22.86 | 2.3M |
| 2025-10-20 | 22.13 | $22.55 | 1.6M |
| 2025-10-17 | 22.08 | $22.32 | 1.5M |
| 2025-10-16 | 22.06 | $22.00 | 2.6M |
| 2025-10-15 | 22.06 | $22.15 | 2.0M |
| 2025-10-14 | 22.05 | $21.81 | 1.8M |
| 2025-10-13 | 22.08 | $21.66 | 1.3M |
| 2025-10-10 | 22.12 | $21.33 | 3.1M |
| 2025-10-09 | 22.21 | $21.98 | 1.4M |
| 2025-10-08 | 22.23 | $22.30 | 1.4M |
| 2025-10-07 | 22.22 | $22.11 | 1.6M |
| 2025-10-06 | 22.23 | $22.29 | 2.1M |
| 2025-10-03 | 22.23 | $22.19 | 1.9M |
| 2025-10-02 | 22.23 | $21.99 | 1.3M |
| 2025-10-01 | 22.26 | $22.18 | 2.1M |
| 2025-09-30 | 22.26 | $22.30 | 1.5M |
| 2025-09-29 | 22.26 | $22.03 | 1.1M |
| 2025-09-26 | 22.28 | $22.15 | 2.0M |
| 2025-09-25 | 22.30 | $22.00 | 2.4M |
| 2025-09-24 | 22.33 | $22.13 | 2.4M |
| 2025-09-23 | 22.35 | $22.19 | 2.2M |
| 2025-09-22 | 22.37 | $22.08 | 1.6M |
| 2025-09-19 | 22.40 | $22.18 | 3.2M |
| 2025-09-18 | 22.42 | $22.23 | 2.5M |
| 2025-09-17 | 22.44 | $22.03 | 2.2M |
| 2025-09-16 | 22.49 | $22.11 | 2.3M |
| 2025-09-15 | 22.52 | $22.46 | 2.4M |
| 2025-09-12 | 22.53 | $22.53 | 1.9M |
| 2025-09-11 | 22.53 | $22.73 | 1.3M |
| 2025-09-10 | 22.51 | $22.59 | 1.9M |
| 2025-09-09 | 22.50 | $22.74 | 2.0M |
| 2025-09-08 | 22.48 | $22.82 | 1.5M |
| 2025-09-05 | 22.44 | $23.26 | 1.3M |
| 2025-09-04 | 22.35 | $23.03 | 1.8M |
| 2025-09-03 | 22.28 | $22.76 | 2.0M |
| 2025-09-02 | 22.23 | $22.60 | 1.4M |
| 2025-08-29 | 22.19 | $22.82 | 2.0M |
| 2025-08-28 | 22.13 | $22.59 | 1.6M |
| 2025-08-27 | 22.08 | $22.70 | 1.4M |
| 2025-08-26 | 22.02 | $22.29 | 1.8M |
| 2025-08-25 | 21.99 | $22.38 | 1.1M |
| 2025-08-22 | 21.95 | $22.77 | 1.7M |
| 2025-08-21 | 21.86 | $21.87 | 873928 |
| 2025-08-20 | 21.86 | $22.03 | 2.5M |
| 2025-08-19 | 21.84 | $22.16 | 1.6M |
| 2025-08-18 | 21.81 | $21.41 | 1.1M |
| 2025-08-15 | 21.85 | $21.51 | 1.0M |
| 2025-08-14 | 21.88 | $21.44 | 1.6M |
| 2025-08-13 | 21.93 | $21.71 | 2.4M |
| 2025-08-12 | 21.95 | $21.24 | 2.4M |
| 2025-08-11 | 22.03 | $20.98 | 1.5M |
| 2025-08-08 | 22.14 | $20.94 | 1.6M |
| 2025-08-07 | 22.26 | $21.45 | 1.5M |
| 2025-08-06 | 22.35 | $21.84 | 1.5M |
| 2025-08-05 | 22.40 | $21.93 | 2.5M |
| 2025-08-04 | 22.45 | $21.81 | 1.4M |
| 2025-08-01 | 22.52 | $21.64 | 2.1M |
| 2025-07-31 | 22.61 | $21.98 | 2.7M |
| 2025-07-30 | 22.68 | $22.95 | 2.0M |
| 2025-07-29 | 22.65 | $23.08 | 2.1M |
| 2025-07-28 | 22.60 | $22.56 | 1.8M |
| 2025-07-25 | 22.61 | $22.65 | 1.4M |
| 2025-07-24 | 22.60 | $22.79 | 916600 |
| 2025-07-23 | 22.58 | $22.91 | 1.2M |
| 2025-07-22 | 22.55 | $22.89 | 1.2M |
| 2025-07-21 | 22.51 | $22.51 | 1.2M |
| 2025-07-18 | 22.52 | $22.44 | 1.2M |
| 2025-07-17 | 22.52 | $22.60 | 1.4M |
| 2025-07-16 | 22.51 | $22.35 | 1.5M |
| 2025-07-15 | 22.53 | $22.17 | 1.7M |
| 2025-07-14 | 22.57 | $22.66 | 1.1M |
| 2025-07-11 | 22.56 | $22.52 | 1.3M |
| 2025-07-10 | 22.57 | $22.49 | 1.9M |
| 2025-07-09 | 22.57 | $22.22 | 1.1M |
| 2025-07-08 | 22.61 | $22.47 | 1.5M |
| 2025-07-07 | 22.62 | $22.65 | 1.7M |
| 2025-07-03 | 22.62 | $23.07 | 1.2M |
| 2025-07-02 | 22.58 | $22.85 | 1.6M |
| 2025-07-01 | 22.55 | $22.67 | 2.2M |
| 2025-06-30 | 22.53 | $22.65 | 1.9M |
| 2025-06-27 | 22.52 | $22.67 | 3.0M |
| 2025-06-26 | 22.51 | $22.78 | 1.3M |
| 2025-06-25 | 22.48 | $22.34 | 1.6M |
| 2025-06-24 | 22.49 | $23.07 | 1.8M |
| 2025-06-23 | 22.43 | $23.07 | 1.5M |
| 2025-06-20 | 22.36 | $22.68 | 2.2M |
| 2025-06-18 | 22.33 | $22.61 | 1.1M |
| 2025-06-17 | 22.30 | $22.33 | 1.4M |
| 2025-06-16 | 22.30 | $22.33 | 1.1M |
| 2025-06-13 | 22.29 | $22.26 | 978818 |
| 2025-06-12 | 22.30 | $22.47 | 903516 |
| 2025-06-11 | 22.28 | $22.44 | 984726 |
| 2025-06-10 | 22.26 | $22.83 | 1.7M |
| 2025-06-09 | 22.20 | $22.64 | 1.6M |
| 2025-06-06 | 22.15 | $22.59 | 3.0M |
| 2025-06-05 | 22.11 | $21.90 | 1.6M |
| 2025-06-04 | 22.13 | $22.04 | 1.2M |
| 2025-06-03 | 22.14 | $22.15 | 1.1M |
| 2025-06-02 | 22.14 | $22.08 | 1.1M |
| 2025-05-30 | 22.14 | $22.12 | 1.6M |
| 2025-05-29 | 22.15 | $22.30 | 1.7M |
| 2025-05-28 | 22.13 | $21.84 | 1.3M |
| 2025-05-27 | 22.16 | $21.94 | 1.5M |
| 2025-05-23 | 22.18 | $21.39 | 1.9M |
| 2025-05-22 | 22.27 | $21.58 | 2.0M |
| 2025-05-21 | 22.34 | $21.78 | 1.4M |
| 2025-05-20 | 22.40 | $22.46 | 1.2M |
| 2025-05-19 | 22.39 | $23.01 | 646941 |
| 2025-05-16 | 22.33 | $23.17 | 1.2M |
| 2025-05-15 | 22.24 | $22.88 | 885613 |
| 2025-05-14 | 22.17 | $22.58 | 1.5M |
| 2025-05-13 | 22.13 | $22.91 | 3.2M |
| 2025-05-12 | 22.05 | $23.30 | 1.7M |
| 2025-05-09 | 21.92 | $22.43 | 1.8M |
| 2025-05-08 | 21.86 | $22.45 | 1.8M |
| 2025-05-07 | 21.80 | $22.37 | 2.4M |
| 2025-05-06 | 21.74 | $22.14 | 2.1M |
| 2025-05-05 | 21.70 | $22.15 | 2.6M |
| 2025-05-02 | 21.65 | $22.50 | 2.4M |
| 2025-05-01 | 21.56 | $22.07 | 2.8M |
| 2025-04-30 | 21.51 | $21.65 | 3.5M |
| 2025-04-29 | 21.49 | $21.55 | 3.3M |
| 2025-04-28 | 21.49 | $21.86 | 3.0M |
| 2025-04-25 | 21.45 | $21.84 | 1.5M |
| 2025-04-24 | 21.41 | $21.88 | 2.1M |
| 2025-04-23 | 21.36 | $21.84 | 3.1M |
| 2025-04-22 | 21.31 | $21.59 | 1.9M |
| 2025-04-21 | 21.28 | $21.17 | 2.6M |
| 2025-04-17 | 21.29 | $21.36 | 2.2M |
| 2025-04-16 | 21.28 | $21.04 | 1.7M |
| 2025-04-15 | 21.30 | $20.79 | 2.0M |
| 2025-04-14 | 21.36 | $20.59 | 2.2M |
| 2025-04-11 | 21.44 | $20.49 | 1.9M |
| 2025-04-10 | 21.54 | $20.27 | 2.8M |
| 2025-04-09 | 21.67 | $20.61 | 4.1M |
| 2025-04-08 | 21.79 | $19.53 | 3.6M |
| 2025-04-07 | 22.02 | $20.21 | 3.7M |
| 2025-04-04 | 22.21 | $20.80 | 2.8M |
| 2025-04-03 | 22.36 | $21.60 | 2.3M |
| 2025-04-02 | 22.44 | $22.86 | 1.2M |
| 2025-04-01 | 22.40 | $22.46 | 1.6M |
| 2025-03-31 | 22.39 | $22.37 | 2.3M |
| 2025-03-28 | 22.39 | $22.27 | 1.3M |
| 2025-03-27 | 22.41 | $22.59 | 1.6M |
| 2025-03-26 | 22.39 | $22.66 | 1.2M |
| 2025-03-25 | 22.36 | $22.52 | 1.7M |
| 2025-03-24 | 22.34 | $22.72 | 1.2M |
| 2025-03-21 | 22.30 | $22.09 | 2.8M |
| 2025-03-20 | 22.33 | $22.41 | 1.7M |
| 2025-03-19 | 22.32 | $22.41 | 1.9M |
| 2025-03-18 | 22.31 | $22.08 | 1.6M |
| 2025-03-17 | 22.33 | $22.15 | 1.3M |
| 2025-03-14 | 22.35 | $21.75 | 2.5M |
| 2025-03-13 | 22.41 | $21.24 | 1.6M |
| 2025-03-12 | 22.54 | $21.90 | 1.2M |
| 2025-03-11 | 22.60 | $22.03 | 1.8M |
| 2025-03-10 | 22.66 | $22.36 | 2.7M |
| 2025-03-07 | 22.70 | $22.41 | 1.6M |
| 2025-03-06 | 22.73 | $22.26 | 2.1M |
| 2025-03-05 | 22.78 | $22.70 | 1.5M |
| 2025-03-04 | 22.78 | $22.77 | 2.3M |
| 2025-03-03 | 22.79 | $23.32 | 2.7M |
| 2025-02-28 | 22.73 | $22.93 | 3.6M |
| 2025-02-27 | 22.71 | $22.16 | 1.7M |
| 2025-02-26 | 22.77 | $22.20 | 824300 |
| 2025-02-25 | 22.83 | $22.34 | 1.6M |
| 2025-02-24 | 22.88 | $22.02 | 1.4M |
| 2025-02-21 | 22.97 | $21.93 | 1.3M |
| 2025-02-20 | 23.08 | $22.18 | 1.5M |
| 2025-02-19 | 23.17 | $22.36 | 1.8M |
| 2025-02-18 | 23.26 | $22.42 | 2.1M |
| 2025-02-14 | 23.34 | $22.37 | 3.8M |
| 2025-02-13 | 23.45 | $23.24 | 5.7M |
| 2025-02-12 | 23.47 | $22.95 | 3.4M |
| 2025-02-11 | 23.52 | $23.70 | 2.6M |
| 2025-02-10 | 23.50 | $23.18 | 1.9M |
| 2025-02-07 | 23.54 | $23.54 | 1.6M |
| 2025-02-06 | 23.54 | $23.19 | 1.1M |
| 2025-02-05 | 23.57 | $23.14 | 1.3M |
| 2025-02-04 | 23.62 | $22.82 | 1.1M |
| 2025-02-03 | 23.70 | $22.86 | 2.6M |
| 2025-01-31 | 23.79 | $23.15 | 1.8M |
| 2025-01-30 | 23.86 | $23.52 | 2.3M |
| 2025-01-29 | 23.89 | $23.23 | 1.4M |
| 2025-01-28 | 23.96 | $23.76 | 3.6M |
| 2025-01-27 | 23.99 | $24.22 | 1.6M |
| 2025-01-24 | 23.96 | $23.81 | 1.6M |
| 2025-01-23 | 23.98 | $23.65 | 2.3M |
| 2025-01-22 | 24.01 | $23.04 | 1.9M |
| 2025-01-21 | 24.11 | $23.52 | 1.9M |
| 2025-01-17 | 24.18 | $23.31 | 2.3M |
| 2025-01-16 | 24.27 | $23.24 | 2.3M |
| 2025-01-15 | 24.38 | $22.80 | 1.4M |
| 2025-01-14 | 24.54 | $22.80 | 2.6M |
| 2025-01-13 | 24.72 | $22.71 | 1.8M |
| 2025-01-10 | 24.94 | $22.64 | 2.8M |
| 2025-01-08 | 25.18 | $23.79 | 2.2M |
| 2025-01-07 | 25.32 | $23.85 | 2.1M |
| 2025-01-06 | 25.48 | $24.48 | 1.1M |
| 2025-01-03 | 25.58 | $25.05 | 1.1M |
| 2025-01-02 | 25.64 | $24.73 | 1.0M |
| 2024-12-31 | 25.74 | $25.24 | 1.2M |
| 2024-12-30 | 25.79 | $24.97 | 938036 |
| 2024-12-27 | 25.87 | $25.05 | 1.5M |
| 2024-12-26 | 25.96 | $25.30 | 750630 |
| 2024-12-24 | 26.03 | $25.29 | 728223 |
| 2024-12-23 | 26.11 | $25.21 | 1.4M |
| 2024-12-20 | 26.20 | $25.12 | 4.3M |
| 2024-12-19 | 26.32 | $24.49 | 1.8M |
| 2024-12-18 | 26.51 | $24.99 | 2.0M |
| 2024-12-17 | 26.67 | $25.99 | 2.0M |
| 2024-12-16 | 26.74 | $26.14 | 2.3M |
| 2024-12-13 | 26.80 | $26.28 | 1.3M |
| 2024-12-12 | 26.86 | $26.28 | 1.1M |
| 2024-12-11 | 26.92 | $26.26 | 1.8M |
| 2024-12-10 | 26.99 | $26.51 | 2.0M |
| 2024-12-09 | 27.04 | $26.86 | 1.2M |
| 2024-12-06 | 27.06 | $26.96 | 928800 |
| 2024-12-05 | 27.07 | $26.84 | 1.2M |
| 2024-12-04 | 27.10 | $26.94 | 1.5M |
| 2024-12-03 | 27.11 | $26.90 | 1.9M |
| 2024-12-02 | 27.13 | $27.13 | 1.3M |
| 2024-11-29 | 27.13 | $27.57 | 941815 |
| 2024-11-27 | 27.09 | $27.85 | 1.2M |
| 2024-11-26 | 27.01 | $27.80 | 1.9M |
| 2024-11-25 | 26.92 | $27.46 | 1.4M |
| 2024-11-22 | 26.87 | $27.40 | 1.3M |
| 2024-11-21 | 26.81 | $27.19 | 1.7M |
| 2024-11-20 | 26.77 | $27.16 | 907233 |
| 2024-11-19 | 26.73 | $27.36 | 1.2M |
| 2024-11-18 | 26.67 | $26.94 | 917400 |
| 2024-11-15 | 26.64 | $26.69 | 1.9M |
| 2024-11-14 | 26.63 | $26.84 | 1.2M |
| 2024-11-13 | 26.61 | $27.27 | 1.3M |
| 2024-11-12 | 26.54 | $27.25 | 1.1M |
| 2024-11-11 | 26.46 | $27.45 | 1.4M |
| 2024-11-08 | 26.36 | $27.45 | 1.7M |
| 2024-11-07 | 26.25 | $27.12 | 1.6M |
| 2024-11-06 | 26.15 | $27.05 | 3.8M |
| 2024-11-05 | 26.06 | $26.87 | 1.9M |
| 2024-11-04 | 25.98 | $26.51 | 1.8M |
| 2024-11-01 | 25.92 | $25.80 | 1.7M |
| 2024-10-31 | 25.93 | $25.67 | 3.4M |
| 2024-10-30 | 25.96 | $26.04 | 2.1M |
| 2024-10-29 | 25.95 | $25.74 | 1.2M |
| 2024-10-28 | 25.97 | $25.82 | 875100 |
| 2024-10-25 | 25.99 | $25.67 | 985317 |
| 2024-10-24 | 26.02 | $26.06 | 1.2M |
| 2024-10-23 | 26.02 | $26.11 | 1.1M |
| 2024-10-22 | 26.01 | $26.13 | 1.3M |
| 2024-10-21 | 26.00 | $25.90 | 1.7M |
| 2024-10-18 | 26.01 | $26.44 | 1.7M |
| 2024-10-17 | 25.96 | $25.90 | 2.0M |
| 2024-10-16 | 25.97 | $26.20 | 1.5M |
| 2024-10-15 | 25.94 | $25.98 | 2.6M |
| 2024-10-14 | 25.94 | $25.57 | 1.1M |
| 2024-10-11 | 25.98 | $25.59 | 1.2M |
| 2024-10-10 | 26.02 | $25.51 | 1.5M |
| 2024-10-09 | 26.07 | $25.73 | 1.3M |
| 2024-10-08 | 26.11 | $25.88 | 1.9M |
| 2024-10-07 | 26.13 | $25.66 | 1.1M |
| 2024-10-04 | 26.18 | $25.93 | 1.2M |
| 2024-10-03 | 26.21 | $25.86 | 1.1M |
| 2024-10-02 | 26.24 | $26.04 | 2.0M |
| 2024-10-01 | 26.26 | $26.26 | 1.0M |
| 2024-09-30 | 26.26 | $26.56 | 1.3M |
| 2024-09-27 | 26.23 | $26.25 | 974210 |
| 2024-09-26 | 26.23 | $26.17 | 1.6M |
| 2024-09-25 | 26.24 | $26.71 | 920400 |
| 2024-09-24 | 26.19 | $26.76 | 1.1M |
| 2024-09-23 | 26.13 | $26.58 | 1.3M |
| 2024-09-20 | 26.08 | $26.33 | 3.4M |
| 2024-09-19 | 26.05 | $26.54 | 1.9M |
| 2024-09-18 | 26.00 | $26.76 | 1.3M |
| 2024-09-17 | 25.92 | $26.70 | 1.5M |
| 2024-09-16 | 25.84 | $26.77 | 1.2M |
| 2024-09-13 | 25.74 | $26.83 | 1.3M |
| 2024-09-12 | 25.62 | $26.44 | 1.3M |
| 2024-09-11 | 25.54 | $26.03 | 1.1M |
| 2024-09-10 | 25.49 | $25.94 | 606100 |
| 2024-09-09 | 25.44 | $25.93 | 757100 |
| 2024-09-06 | 25.39 | $25.67 | 1.0M |
| 2024-09-05 | 25.36 | $25.88 | 1.0M |
| 2024-09-04 | 25.30 | $25.92 | 967233 |
| 2024-09-03 | 25.24 | $25.85 | 941232 |
| 2024-08-30 | 25.17 | $26.08 | 1.5M |
| 2024-08-29 | 25.08 | $25.82 | 1.0M |
| 2024-08-28 | 25.00 | $26.00 | 1.0M |
| 2024-08-27 | 24.90 | $25.96 | 945645 |
| 2024-08-26 | 24.78 | $25.94 | 893600 |
| 2024-08-23 | 24.66 | $25.75 | 1.6M |
| 2024-08-22 | 24.55 | $25.28 | 1.1M |
| 2024-08-21 | 24.47 | $25.35 | 1.2M |
| 2024-08-20 | 24.38 | $25.19 | 1.4M |
| 2024-08-19 | 24.29 | $25.09 | 1.1M |
| 2024-08-16 | 24.21 | $25.03 | 1.5M |
| 2024-08-15 | 24.12 | $25.01 | 1.9M |
| 2024-08-14 | 24.03 | $24.57 | 1.1M |
| 2024-08-13 | 23.97 | $24.38 | 1.0M |
| 2024-08-12 | 23.93 | $24.13 | 1.1M |
| 2024-08-09 | 23.91 | $24.39 | 869500 |
| 2024-08-08 | 23.86 | $24.19 | 1.0M |
| 2024-08-07 | 23.82 | $23.92 | 1.6M |
| 2024-08-06 | 23.81 | $24.19 | 1.8M |
| 2024-08-05 | 23.77 | $23.68 | 1.9M |
| 2024-08-02 | 23.78 | $24.33 | 2.8M |
| 2024-08-01 | 23.72 | $24.78 | 2.4M |
| 2024-07-31 | 23.61 | $24.66 | 3.2M |
| 2024-07-30 | 23.50 | $25.49 | 2.9M |
| 2024-07-29 | 23.29 | $24.17 | 1.5M |
| 2024-07-26 | 23.20 | $24.06 | 1.2M |
| 2024-07-25 | 23.11 | $23.67 | 1.8M |
| 2024-07-24 | 23.05 | $23.60 | 1.3M |
| 2024-07-23 | 22.99 | $24.12 | 1.2M |
| 2024-07-22 | 22.87 | $23.99 | 1.1M |
| 2024-07-19 | 22.75 | $23.62 | 826200 |
| 2024-07-18 | 22.66 | $23.67 | 1.1M |
| 2024-07-17 | 22.55 | $23.76 | 1.3M |
| 2024-07-16 | 22.43 | $23.68 | 1.5M |
| 2024-07-15 | 22.29 | $23.36 | 1.4M |
| 2024-07-12 | 22.18 | $23.04 | 901519 |
| 2024-07-11 | 22.09 | $22.89 | 1.6M |
| 2024-07-10 | 22.01 | $22.18 | 801100 |
| 2024-07-09 | 21.99 | $21.76 | 1.1M |
| 2024-07-08 | 22.01 | $22.16 | 1.1M |
| 2024-07-05 | 22.00 | $22.19 | 1.0M |
| 2024-07-03 | 21.98 | $22.16 | 531400 |
| 2024-07-02 | 21.96 | $22.26 | 1.3M |
| 2024-07-01 | 21.92 | $22.22 | 1.2M |
| 2024-06-28 | 21.89 | $22.38 | 3.3M |
| 2024-06-27 | 21.84 | $22.10 | 1.1M |
| 2024-06-26 | 21.82 | $21.74 | 1.2M |
| 2024-06-25 | 21.82 | $21.87 | 1.1M |
| 2024-06-24 | 21.82 | $22.21 | 961100 |
| 2024-06-21 | 21.78 | $21.92 | 2.5M |
| 2024-06-20 | 21.76 | $21.85 | 995018 |
| 2024-06-18 | 21.75 | $21.81 | 1.1M |
| 2024-06-17 | 21.75 | $21.87 | 1.2M |
| 2024-06-14 | 21.73 | $21.96 | 1.2M |
| 2024-06-13 | 21.71 | $22.01 | 1.3M |
| 2024-06-12 | 21.68 | $22.05 | 1.4M |
| 2024-06-11 | 21.64 | $21.99 | 1.4M |
| 2024-06-10 | 21.60 | $22.05 | 1.8M |
| 2024-06-07 | 21.55 | $22.15 | 1.4M |
| 2024-06-06 | 21.49 | $22.27 | 1.0M |
| 2024-06-05 | 21.41 | $21.97 | 781900 |
| 2024-06-04 | 21.35 | $22.02 | 1.2M |
| 2024-06-03 | 21.28 | $22.17 | 1.0M |
| 2024-05-31 | 21.19 | $21.92 | 1.8M |
| 2024-05-30 | 21.11 | $21.43 | 1.6M |
| 2024-05-29 | 21.08 | $20.86 | 1.5M |
| 2024-05-28 | 21.10 | $20.98 | 1.7M |
| 2024-05-24 | 21.11 | $21.02 | 1.4M |
| 2024-05-23 | 21.12 | $21.00 | 1.7M |
| 2024-05-22 | 21.13 | $21.21 | 1.7M |
| 2024-05-21 | 21.13 | $21.14 | 781308 |
| 2024-05-20 | 21.12 | $21.05 | 1.8M |
| 2024-05-17 | 21.13 | $21.23 | 1.4M |
| 2024-05-16 | 21.12 | $21.05 | 793940 |
| 2024-05-15 | 21.13 | $21.14 | 1.3M |
| 2024-05-14 | 21.13 | $20.91 | 1.2M |
| 2024-05-13 | 21.15 | $20.98 | 1.1M |
| 2024-05-10 | 21.17 | $21.09 | 1.1M |
| 2024-05-09 | 21.18 | $21.25 | 1.0M |
| 2024-05-08 | 21.17 | $21.22 | 1.1M |
| 2024-05-07 | 21.17 | $21.57 | 1.7M |
| 2024-05-06 | 21.12 | $21.04 | 1.3M |
| 2024-05-03 | 21.13 | $21.07 | 2.1M |
| 2024-05-02 | 21.14 | $21.39 | 2.4M |
| 2024-05-01 | 21.11 | $21.42 | 2.5M |
| 2024-04-30 | 21.08 | $21.80 | 2.4M |
| 2024-04-29 | 21.00 | $21.70 | 1.4M |
| 2024-04-26 | 20.93 | $21.26 | 850234 |
| 2024-04-25 | 20.90 | $21.40 | 1.2M |
| 2024-04-24 | 20.84 | $21.72 | 1.9M |
| 2024-04-23 | 20.75 | $21.69 | 3.5M |
| 2024-04-22 | 20.65 | $21.35 | 1.5M |
| 2024-04-19 | 20.58 | $20.89 | 3.0M |
| 2024-04-18 | 20.55 | $20.56 | 2.5M |
| 2024-04-17 | 20.55 | $20.09 | 2.0M |
| 2024-04-16 | 20.59 | $19.92 | 2.9M |
| 2024-04-15 | 20.66 | $20.02 | 1.0M |
| 2024-04-12 | 20.73 | $20.20 | 1.5M |
| 2024-04-11 | 20.79 | $20.18 | 1.7M |
| 2024-04-10 | 20.85 | $19.92 | 2.0M |
| 2024-04-09 | 20.95 | $20.79 | 1.2M |
| 2024-04-08 | 20.97 | $20.70 | 1.3M |
| 2024-04-05 | 20.99 | $20.34 | 904500 |
| 2024-04-04 | 21.06 | $20.45 | 1.1M |
| 2024-04-03 | 21.13 | $20.82 | 1.5M |
| 2024-04-02 | 21.16 | $20.95 | 1.4M |
| 2024-04-01 | 21.18 | $21.19 | 1.1M |
| 2024-03-28 | 21.18 | $21.68 | 1.6M |
| 2024-03-27 | 21.13 | $21.44 | 1.8M |
| 2024-03-26 | 21.10 | $20.91 | 1.5M |
| 2024-03-25 | 21.12 | $20.82 | 1.4M |
| 2024-03-22 | 21.15 | $20.94 | 1.8M |
| 2024-03-21 | 21.17 | $21.28 | 2.5M |
| 2024-03-20 | 21.16 | $20.97 | 2.4M |
| 2024-03-19 | 21.18 | $20.82 | 2.5M |
| 2024-03-18 | 21.22 | $20.88 | 1.8M |
| 2024-03-15 | 21.25 | $20.77 | 3.0M |
| 2024-03-14 | 21.30 | $20.78 | 1.8M |
| 2024-03-13 | 21.36 | $21.29 | 1.5M |
| 2024-03-12 | 21.36 | $21.25 | 1.3M |
| 2024-03-11 | 21.38 | $21.28 | 2.7M |
| 2024-03-08 | 21.39 | $21.34 | 2.1M |
| 2024-03-07 | 21.39 | $21.34 | 1.8M |
| 2024-03-06 | 21.40 | $21.34 | 1.5M |
| 2024-03-05 | 21.40 | $21.44 | 1.4M |
| 2024-03-04 | 21.40 | $21.42 | 1.5M |
| 2024-03-01 | 21.39 | $21.28 | 2.7M |
| 2024-02-29 | 21.41 | $21.41 | 3.6M |
| 2024-02-28 | 21.41 | $21.37 | 1.9M |
| 2024-02-27 | 21.41 | $21.07 | 1.9M |
| 2024-02-26 | 21.45 | $20.83 | 1.6M |
| 2024-02-23 | 21.51 | $21.06 | 1.7M |
| 2024-02-22 | 21.56 | $21.33 | 1.4M |
| 2024-02-21 | 21.58 | $21.49 | 2.3M |
| 2024-02-20 | 21.59 | $21.28 | 1.7M |
| 2024-02-16 | 21.62 | $21.48 | 3.1M |
| 2024-02-15 | 21.64 | $21.85 | 2.2M |
| 2024-02-14 | 21.62 | $21.18 | 5.1M |
| 2024-02-13 | 21.66 | $21.49 | 3.8M |
| 2024-02-12 | 21.68 | $21.67 | 3.3M |
| 2024-02-09 | 21.68 | $21.50 | 2.1M |
| 2024-02-08 | 21.70 | $21.64 | 1.8M |
| 2024-02-07 | 21.71 | $21.38 | 1.5M |
| 2024-02-06 | 21.74 | $21.54 | 1.7M |
| 2024-02-05 | 21.76 | $21.09 | 1.8M |
| 2024-02-02 | 21.84 | $21.49 | 1.4M |
| 2024-02-01 | 21.87 | $21.72 | 1.4M |
| 2024-01-31 | 21.89 | $21.40 | 1.7M |
| 2024-01-30 | 21.94 | $21.77 | 1.2M |
| 2024-01-29 | 21.96 | $21.69 | 1.4M |
| 2024-01-26 | 21.98 | $21.67 | 1.4M |
| 2024-01-25 | 22.02 | $21.89 | 1.6M |
| 2024-01-24 | 22.03 | $21.54 | 2.0M |
| 2024-01-23 | 22.08 | $21.92 | 1.4M |
| 2024-01-22 | 22.10 | $21.89 | 2.2M |
| 2024-01-19 | 22.12 | $21.55 | 1.5M |
| 2024-01-18 | 22.18 | $21.32 | 1.3M |
| 2024-01-17 | 22.27 | $21.52 | 1.3M |
| 2024-01-16 | 22.35 | $21.84 | 1.3M |
| 2024-01-12 | 22.41 | $22.18 | 1.2M |
| 2024-01-11 | 22.43 | $22.17 | 1.3M |
| 2024-01-10 | 22.46 | $22.41 | 1.8M |
| 2024-01-09 | 22.46 | $22.24 | 2.0M |
| 2024-01-08 | 22.49 | $22.33 | 2.1M |
| 2024-01-05 | 22.50 | $22.14 | 1.6M |
| 2024-01-04 | 22.54 | $22.25 | 2.0M |
| 2024-01-03 | 22.57 | $22.45 | 2.5M |
| 2024-01-02 | 22.58 | $22.97 | 1.6M |
| 2023-12-29 | 22.54 | $22.86 | 1.4M |
| 2023-12-28 | 22.51 | $23.24 | 1.4M |
| 2023-12-27 | 22.43 | $23.04 | 1.4M |
| 2023-12-26 | 22.37 | $23.11 | 1.2M |
| 2023-12-22 | 22.29 | $22.94 | 1.4M |
| 2023-12-21 | 22.22 | $22.91 | 1.1M |
| 2023-12-20 | 22.15 | $22.61 | 2.1M |
| 2023-12-19 | 22.10 | $22.91 | 3.0M |
| 2023-12-18 | 22.02 | $22.87 | 1.7M |
| 2023-12-15 | 21.93 | $22.97 | 4.1M |
| 2023-12-14 | 21.82 | $23.43 | 2.9M |
| 2023-12-13 | 21.65 | $22.84 | 2.3M |
| 2023-12-12 | 21.53 | $21.86 | 1.3M |
| 2023-12-11 | 21.49 | $21.94 | 1.6M |
| 2023-12-08 | 21.44 | $22.00 | 1.0M |
| 2023-12-07 | 21.39 | $21.91 | 1.8M |
| 2023-12-06 | 21.33 | $22.10 | 2.0M |
| 2023-12-05 | 21.25 | $22.48 | 2.5M |
| 2023-12-04 | 21.12 | $22.75 | 2.1M |
| 2023-12-01 | 20.95 | $22.00 | 2.4M |
| 2023-11-30 | 20.84 | $21.12 | 2.0M |
| 2023-11-29 | 20.81 | $20.74 | 2.3M |
| 2023-11-28 | 20.81 | $20.64 | 2.6M |
| 2023-11-27 | 20.83 | $20.92 | 2.2M |
| 2023-11-24 | 20.82 | $20.83 | 697100 |
| 2023-11-22 | 20.82 | $20.61 | 1.3M |
| 2023-11-21 | 20.84 | $20.41 | 2.4M |
| 2023-11-20 | 20.89 | $20.66 | 1.8M |
| 2023-11-17 | 20.91 | $20.67 | 2.1M |
| 2023-11-16 | 20.94 | $20.57 | 2.9M |
| 2023-11-15 | 20.98 | $21.17 | 2.0M |
| 2023-11-14 | 20.96 | $21.29 | 3.4M |
| 2023-11-13 | 20.92 | $20.24 | 3.5M |
| 2023-11-10 | 21.00 | $20.83 | 2.1M |
| 2023-11-09 | 21.01 | $20.66 | 1.8M |
| 2023-11-08 | 21.05 | $21.15 | 1.7M |
| 2023-11-07 | 21.04 | $21.20 | 2.4M |
| 2023-11-06 | 21.02 | $21.68 | 1.8M |
| 2023-11-03 | 20.96 | $22.18 | 1.8M |
| 2023-11-02 | 20.83 | $21.79 | 1.9M |
| 2023-11-01 | 20.73 | $21.58 | 2.0M |
| 2023-10-31 | 20.64 | $21.32 | 2.9M |
| 2023-10-30 | 20.56 | $20.13 | 2.9M |
| 2023-10-27 | 20.61 | $19.90 | 1.3M |
| 2023-10-26 | 20.68 | $20.31 | 1.7M |
| 2023-10-25 | 20.72 | $19.80 | 2.2M |
| 2023-10-24 | 20.82 | $20.44 | 2.0M |
| 2023-10-23 | 20.86 | $20.10 | 1.4M |
| 2023-10-20 | 20.94 | $20.43 | 1.6M |
| 2023-10-19 | 20.99 | $20.56 | 1.3M |
| 2023-10-18 | 21.04 | $20.69 | 1.5M |
| 2023-10-17 | 21.08 | $21.00 | 2.3M |
| 2023-10-16 | 21.08 | $20.63 | 1.6M |
| 2023-10-13 | 21.13 | $20.32 | 1.5M |
| 2023-10-12 | 21.22 | $20.67 | 1.3M |
| 2023-10-11 | 21.27 | $21.16 | 1.3M |
| 2023-10-10 | 21.29 | $20.82 | 1.3M |
| 2023-10-09 | 21.34 | $20.65 | 1.1M |
| 2023-10-06 | 21.41 | $20.19 | 2.0M |
| 2023-10-05 | 21.54 | $20.29 | 2.8M |
| 2023-10-04 | 21.67 | $20.65 | 1.2M |
| 2023-10-03 | 21.77 | $20.42 | 1.4M |
| 2023-10-02 | 21.92 | $20.95 | 1.2M |
| 2023-09-29 | 22.02 | $21.42 | 1.6M |
| 2023-09-28 | 22.08 | $21.58 | 1.4M |
| 2023-09-27 | 22.14 | $21.43 | 2.8M |
| 2023-09-26 | 22.21 | $21.19 | 1.3M |
| 2023-09-25 | 22.32 | $21.51 | 841800 |
| 2023-09-22 | 22.40 | $21.47 | 887827 |
| 2023-09-21 | 22.50 | $21.82 | 818515 |
| 2023-09-20 | 22.57 | $22.33 | 1.1M |
| 2023-09-19 | 22.60 | $22.56 | 831800 |
| 2023-09-18 | 22.60 | $22.62 | 920200 |
| 2023-09-15 | 22.60 | $23.03 | 2.7M |
| 2023-09-14 | 22.55 | $23.00 | 1.1M |
| 2023-09-13 | 22.51 | $22.48 | 1.4M |
| 2023-09-12 | 22.51 | $22.85 | 1.1M |
| 2023-09-11 | 22.47 | $22.64 | 900836 |
| 2023-09-08 | 22.46 | $22.64 | 1.0M |
| 2023-09-07 | 22.44 | $22.52 | 1.7M |
| 2023-09-06 | 22.43 | $22.28 | 1.3M |
| 2023-09-05 | 22.44 | $22.09 | 1.5M |
| 2023-09-01 | 22.48 | $22.57 | 849146 |
| 2023-08-31 | 22.47 | $22.57 | 930000 |
| 2023-08-30 | 22.46 | $22.62 | 1.1M |
| 2023-08-29 | 22.44 | $22.48 | 1.3M |
| 2023-08-28 | 22.44 | $22.17 | 1.4M |
| 2023-08-25 | 22.47 | $21.77 | 1.5M |
| 2023-08-24 | 22.54 | $21.75 | 1.2M |
| 2023-08-23 | 22.62 | $21.89 | 853800 |
| 2023-08-22 | 22.70 | $21.58 | 855800 |
| 2023-08-21 | 22.82 | $21.58 | 1.9M |
| 2023-08-18 | 22.95 | $22.04 | 1.2M |
| 2023-08-17 | 23.04 | $21.98 | 1.1M |
| 2023-08-16 | 23.16 | $22.38 | 1.1M |
| 2023-08-15 | 23.24 | $22.76 | 950500 |
| 2023-08-14 | 23.29 | $23.13 | 1.0M |
| 2023-08-11 | 23.30 | $23.37 | 1.3M |
| 2023-08-10 | 23.30 | $23.62 | 1.1M |
| 2023-08-09 | 23.26 | $23.94 | 1.5M |
| 2023-08-08 | 23.19 | $23.67 | 975140 |
| 2023-08-07 | 23.14 | $23.64 | 1.2M |
| 2023-08-04 | 23.09 | $23.59 | 1.8M |
| 2023-08-03 | 23.04 | $24.00 | 2.6M |
| 2023-08-02 | 22.94 | $23.86 | 2.3M |
| 2023-08-01 | 22.84 | $23.53 | 2.1M |
| 2023-07-31 | 22.76 | $22.88 | 1.7M |
| 2023-07-28 | 22.75 | $22.84 | 672730 |
| 2023-07-27 | 22.74 | $22.76 | 1.0M |
| 2023-07-26 | 22.74 | $23.24 | 853037 |
| 2023-07-25 | 22.69 | $23.07 | 905718 |
| 2023-07-24 | 22.65 | $23.36 | 914600 |
| 2023-07-21 | 22.57 | $23.30 | 1.3M |
| 2023-07-20 | 22.50 | $23.54 | 1.5M |
| 2023-07-19 | 22.39 | $23.43 | 1.0M |
| 2023-07-18 | 22.28 | $23.08 | 1.7M |
| 2023-07-17 | 22.19 | $23.00 | 1.3M |
| 2023-07-14 | 22.11 | $22.96 | 1.0M |
| 2023-07-13 | 22.02 | $22.99 | 1.2M |
| 2023-07-12 | 21.92 | $22.87 | 1.3M |
| 2023-07-11 | 21.82 | $22.91 | 1.4M |
| 2023-07-10 | 21.70 | $22.27 | 1.1M |
| 2023-07-07 | 21.64 | $22.21 | 1.3M |
| 2023-07-06 | 21.58 | $22.41 | 1.3M |
| 2023-07-05 | 21.50 | $22.74 | 1.4M |
| 2023-07-03 | 21.36 | $22.69 | 668346 |
| 2023-06-30 | 21.23 | $22.34 | 1.7M |
| 2023-06-29 | 21.11 | $22.29 | 1.6M |
| 2023-06-28 | 20.98 | $21.67 | 3.2M |
| 2023-06-27 | 20.91 | $21.89 | 1.9M |
| 2023-06-26 | 20.81 | $21.37 | 1.3M |
| 2023-06-23 | 20.75 | $20.70 | 2.4M |
| 2023-06-22 | 20.75 | $20.89 | 1.3M |
| 2023-06-21 | 20.74 | $21.01 | 1.5M |
| 2023-06-20 | 20.71 | $21.07 | 1.5M |
| 2023-06-16 | 20.67 | $21.42 | 2.4M |
| 2023-06-15 | 20.60 | $21.38 | 1.5M |
| 2023-06-14 | 20.51 | $21.04 | 1.0M |
| 2023-06-13 | 20.46 | $20.96 | 1.2M |
| 2023-06-12 | 20.40 | $21.07 | 1.3M |
| 2023-06-09 | 20.33 | $20.99 | 1.1M |
| 2023-06-08 | 20.27 | $21.06 | 1.2M |
| 2023-06-07 | 20.18 | $21.34 | 1.9M |
| 2023-06-06 | 20.06 | $20.58 | 1.2M |
| 2023-06-05 | 20.00 | $20.12 | 1.9M |
| 2023-06-02 | 19.99 | $20.05 | 1.6M |
| 2023-06-01 | 19.99 | $19.32 | 2.1M |
| 2023-05-31 | 20.06 | $19.44 | 2.1M |
| 2023-05-30 | 20.12 | $19.31 | 1.6M |
| 2023-05-26 | 20.21 | $19.43 | 1.3M |
| 2023-05-25 | 20.29 | $19.37 | 2.0M |
| 2023-05-24 | 20.39 | $19.82 | 1.6M |
| 2023-05-23 | 20.45 | $20.31 | 1.1M |
| 2023-05-22 | 20.46 | $20.48 | 859312 |
| 2023-05-19 | 20.46 | $20.26 | 1.3M |
| 2023-05-18 | 20.48 | $20.51 | 1.3M |
| 2023-05-17 | 20.47 | $20.61 | 1.5M |
| 2023-05-16 | 20.46 | $20.07 | 1.4M |
| 2023-05-15 | 20.50 | $20.80 | 1.1M |
| 2023-05-12 | 20.47 | $20.40 | 1.0M |
| 2023-05-11 | 20.48 | $20.27 | 857203 |
| 2023-05-10 | 20.50 | $20.61 | 1.8M |
| 2023-05-09 | 20.49 | $20.51 | 1.1M |
| 2023-05-08 | 20.49 | $20.72 | 2.4M |
| 2023-05-05 | 20.46 | $20.65 | 1.1M |
| 2023-05-04 | 20.44 | $20.30 | 1.0M |
| 2023-05-03 | 20.46 | $20.38 | 1.8M |
| 2023-05-02 | 20.46 | $20.35 | 1.8M |
| 2023-05-01 | 20.48 | $20.54 | 1.1M |
| 2023-04-28 | 20.47 | $20.72 | 1.3M |
| 2023-04-27 | 20.44 | $20.20 | 1.3M |
| 2023-04-26 | 20.47 | $19.88 | 1.4M |
| 2023-04-25 | 20.53 | $20.23 | 2.1M |
| 2023-04-24 | 20.56 | $20.42 | 2.1M |
| 2023-04-21 | 20.58 | $21.16 | 1.0M |
| 2023-04-20 | 20.51 | $21.03 | 1.4M |
| 2023-04-19 | 20.46 | $21.03 | 1.5M |
| 2023-04-18 | 20.40 | $20.83 | 1.8M |
| 2023-04-17 | 20.35 | $20.70 | 1.1M |
| 2023-04-14 | 20.32 | $20.13 | 982500 |
| 2023-04-13 | 20.34 | $20.28 | 1.3M |
| 2023-04-12 | 20.34 | $20.21 | 1.4M |
| 2023-04-11 | 20.36 | $20.64 | 1.2M |
| 2023-04-10 | 20.33 | $20.55 | 969704 |
| 2023-04-06 | 20.31 | $20.36 | 890600 |
| 2023-04-05 | 20.30 | $20.25 | 1.5M |
| 2023-04-04 | 20.30 | $20.78 | 1.3M |
| 2023-04-03 | 20.25 | $20.96 | 1.2M |
| 2023-03-31 | 20.18 | $20.92 | 1.5M |
| 2023-03-30 | 20.10 | $20.08 | 1.0M |
| 2023-03-29 | 20.11 | $19.83 | 1.2M |
| 2023-03-28 | 20.13 | $19.51 | 1.1M |
| 2023-03-27 | 20.20 | $19.47 | 1.3M |
| 2023-03-24 | 20.28 | $19.49 | 1.3M |
| 2023-03-23 | 20.36 | $19.02 | 1.8M |
| 2023-03-22 | 20.50 | $18.92 | 1.8M |
| 2023-03-21 | 20.67 | $19.93 | 1.2M |
| 2023-03-20 | 20.74 | $19.61 | 1.7M |
| 2023-03-17 | 20.86 | $18.99 | 3.5M |
| 2023-03-16 | 21.06 | $19.66 | 1.9M |
| 2023-03-15 | 21.21 | $20.14 | 1.6M |
| 2023-03-14 | 21.32 | $20.65 | 1.8M |
| 2023-03-13 | 21.39 | $20.27 | 1.5M |
| 2023-03-10 | 21.51 | $20.26 | 1.5M |
| 2023-03-09 | 21.64 | $21.23 | 1.1M |
| 2023-03-08 | 21.68 | $21.52 | 1.3M |
| 2023-03-07 | 21.70 | $21.09 | 1.2M |
| 2023-03-06 | 21.77 | $21.60 | 835300 |
| 2023-03-03 | 21.78 | $21.80 | 1.7M |
| 2023-03-02 | 21.78 | $21.63 | 1.6M |
| 2023-03-01 | 21.80 | $21.68 | 1.2M |
| 2023-02-28 | 21.81 | $21.72 | 1.9M |
| 2023-02-27 | 21.82 | $21.66 | 893000 |
| 2023-02-24 | 21.84 | $21.74 | 1.1M |
| 2023-02-23 | 21.85 | $21.80 | 906702 |
| 2023-02-22 | 21.85 | $21.46 | 2.0M |
| 2023-02-21 | 21.89 | $21.46 | 1.6M |
| 2023-02-17 | 21.94 | $22.46 | 1.3M |
| 2023-02-16 | 21.88 | $22.73 | 2.4M |
| 2023-02-15 | 21.79 | $22.60 | 2.2M |
| 2023-02-14 | 21.71 | $22.20 | 2.1M |
| 2023-02-13 | 21.65 | $22.14 | 1.3M |
| 2023-02-10 | 21.60 | $21.88 | 1.6M |
| 2023-02-09 | 21.57 | $21.64 | 1.6M |
| 2023-02-08 | 21.57 | $21.88 | 1.4M |
| 2023-02-07 | 21.53 | $22.21 | 1.8M |
| 2023-02-06 | 21.46 | $22.18 | 1.2M |
| 2023-02-03 | 21.39 | $22.29 | 1.7M |
| 2023-02-02 | 21.29 | $22.54 | 2.0M |
| 2023-02-01 | 21.16 | $22.01 | 1.7M |
| 2023-01-31 | 21.07 | $21.70 | 2.0M |
| 2023-01-30 | 21.01 | $21.17 | 1.5M |
| 2023-01-27 | 20.99 | $21.57 | 1.1M |
| 2023-01-26 | 20.93 | $21.03 | 1.3M |
| 2023-01-25 | 20.92 | $20.99 | 1.1M |
| 2023-01-24 | 20.91 | $21.07 | 1.0M |
| 2023-01-23 | 20.89 | $20.94 | 1.7M |
| 2023-01-20 | 20.89 | $20.54 | 1.7M |
| 2023-01-19 | 20.93 | $20.26 | 2.6M |
| 2023-01-18 | 21.00 | $20.59 | 2.6M |
| 2023-01-17 | 21.04 | $21.02 | 3.2M |
| 2023-01-13 | 21.04 | $20.79 | 2.3M |
| 2023-01-12 | 21.07 | $21.46 | 3.0M |
| 2023-01-11 | 21.02 | $20.63 | 1.9M |
| 2023-01-10 | 21.07 | $20.01 | 1.8M |
| 2023-01-09 | 21.18 | $20.42 | 2.0M |
| 2023-01-06 | 21.26 | $20.82 | 3.1M |
| 2023-01-05 | 21.30 | $21.02 | 2.1M |
| 2023-01-04 | 21.33 | $21.77 | 1.6M |
| 2023-01-03 | 21.29 | $21.33 | 1.6M |
| 2022-12-30 | 21.28 | $21.05 | 976909 |
| 2022-12-29 | 21.31 | $21.02 | 1.0M |
| 2022-12-28 | 21.34 | $20.69 | 1.0M |
| 2022-12-27 | 21.40 | $21.17 | 1.1M |
| 2022-12-23 | 21.43 | $20.97 | 1.1M |
| 2022-12-22 | 21.48 | $20.86 | 1.5M |
| 2022-12-21 | 21.54 | $21.10 | 1.4M |
| 2022-12-20 | 21.59 | $20.84 | 1.2M |
| 2022-12-19 | 21.67 | $20.84 | 1.4M |
| 2022-12-16 | 21.76 | $21.07 | 3.3M |
| 2022-12-15 | 21.83 | $21.57 | 2.1M |
| 2022-12-14 | 21.85 | $22.13 | 1.9M |
| 2022-12-13 | 21.83 | $22.04 | 3.0M |
| 2022-12-12 | 21.80 | $21.78 | 2.3M |
| 2022-12-09 | 21.81 | $21.84 | 1.7M |
| 2022-12-08 | 21.80 | $22.10 | 1.2M |
| 2022-12-07 | 21.77 | $21.94 | 2.2M |
| 2022-12-06 | 21.75 | $22.07 | 3.2M |
| 2022-12-05 | 21.72 | $22.17 | 1.9M |
| 2022-12-02 | 21.67 | $22.66 | 936300 |
| 2022-12-01 | 21.57 | $22.62 | 1.2M |
| 2022-11-30 | 21.46 | $22.80 | 1.5M |
| 2022-11-29 | 21.32 | $22.49 | 1.2M |
| 2022-11-28 | 21.19 | $21.75 | 1.5M |
| 2022-11-25 | 21.13 | $22.18 | 256035 |
| 2022-11-23 | 21.02 | $22.03 | 1.0M |
| 2022-11-22 | 20.92 | $22.30 | 1.4M |
| 2022-11-21 | 20.77 | $21.82 | 1.2M |
| 2022-11-18 | 20.66 | $21.94 | 1.2M |
| 2022-11-17 | 20.53 | $21.76 | 929828 |
| 2022-11-16 | 20.40 | $21.62 | 992600 |
| 2022-11-15 | 20.27 | $21.98 | 1.6M |
| 2022-11-14 | 20.09 | $21.68 | 1.6M |
| 2022-11-11 | 19.92 | $21.91 | 2.0M |
| 2022-11-10 | 19.71 | $21.74 | 2.9M |
| 2022-11-09 | 19.50 | $20.54 | 2.8M |
| 2022-11-08 | 19.39 | $20.81 | 1.8M |
| 2022-11-07 | 19.24 | $21.11 | 1.9M |
| 2022-11-04 | 19.04 | $21.11 | 2.1M |
| 2022-11-03 | 18.82 | $20.04 | 1.5M |
| 2022-11-02 | 18.69 | $19.66 | 1.5M |
| 2022-11-01 | 18.59 | $20.04 | 1.3M |
| 2022-10-31 | 18.44 | $19.64 | 1.9M |
| 2022-10-28 | 18.31 | $19.41 | 1.5M |
| 2022-10-27 | 18.19 | $19.06 | 1.6M |
| 2022-10-26 | 18.10 | $18.67 | 1.5M |
| 2022-10-25 | 18.04 | $18.97 | 1.3M |
| 2022-10-24 | 17.95 | $18.14 | 1.3M |
| 2022-10-21 | 17.93 | $18.02 | 1.3M |
| 2022-10-20 | 17.92 | $17.62 | 1.2M |
| 2022-10-19 | 17.95 | $17.74 | 1.7M |
| 2022-10-18 | 17.97 | $18.41 | 1.9M |
| 2022-10-17 | 17.92 | $18.14 | 2.4M |
| 2022-10-14 | 17.90 | $17.33 | 2.0M |
| 2022-10-13 | 17.96 | $18.15 | 1.6M |
| 2022-10-12 | 17.94 | $17.58 | 894915 |
| 2022-10-11 | 17.98 | $17.54 | 1.1M |
| 2022-10-10 | 18.02 | $17.26 | 1.2M |
| 2022-10-07 | 18.10 | $17.26 | 1.2M |
| 2022-10-06 | 18.19 | $17.78 | 1.1M |
| 2022-10-05 | 18.23 | $18.12 | 1.3M |
| 2022-10-04 | 18.25 | $18.22 | 1.9M |
| 2022-10-03 | 18.25 | $17.45 | 1.7M |
| 2022-09-30 | 18.33 | $17.22 | 2.1M |
| 2022-09-29 | 18.45 | $16.79 | 1.4M |
| 2022-09-28 | 18.62 | $17.64 | 1.9M |
| 2022-09-27 | 18.73 | $16.91 | 1.7M |
| 2022-09-26 | 18.92 | $16.94 | 1.9M |
| 2022-09-23 | 19.13 | $17.71 | 2.2M |
| 2022-09-22 | 19.28 | $17.77 | 1.6M |
| 2022-09-21 | 19.43 | $18.68 | 1.8M |
| 2022-09-20 | 19.51 | $18.89 | 955300 |
| 2022-09-19 | 19.58 | $19.23 | 937436 |
| 2022-09-16 | 19.62 | $18.99 | 2.5M |
| 2022-09-15 | 19.68 | $18.72 | 1.0M |
| 2022-09-14 | 19.78 | $18.93 | 1.1M |
| 2022-09-13 | 19.87 | $19.20 | 1.2M |
| 2022-09-12 | 19.94 | $20.20 | 1.2M |
| 2022-09-09 | 19.92 | $19.85 | 915400 |
| 2022-09-08 | 19.92 | $19.56 | 1.0M |
| 2022-09-07 | 19.96 | $19.63 | 786900 |
| 2022-09-06 | 20.00 | $19.32 | 842100 |
| 2022-09-02 | 20.07 | $19.16 | 1.1M |
| 2022-09-01 | 20.16 | $19.31 | 1.4M |
| 2022-08-31 | 20.25 | $19.36 | 1.5M |
| 2022-08-30 | 20.35 | $19.74 | 968212 |
| 2022-08-29 | 20.41 | $19.83 | 934601 |
| 2022-08-26 | 20.47 | $20.12 | 1.0M |
| 2022-08-25 | 20.51 | $20.63 | 1.1M |
| 2022-08-24 | 20.50 | $20.33 | 1.2M |
| 2022-08-23 | 20.51 | $20.19 | 1.3M |
| 2022-08-22 | 20.55 | $20.19 | 2.0M |
| 2022-08-19 | 20.59 | $20.97 | 1.7M |
| 2022-08-18 | 20.55 | $21.82 | 961807 |
| 2022-08-17 | 20.41 | $21.99 | 842500 |
| 2022-08-16 | 20.25 | $22.23 | 1.1M |
| 2022-08-15 | 20.04 | $22.21 | 1.5M |
| 2022-08-12 | 19.81 | $22.01 | 1.6M |
| 2022-08-11 | 19.58 | $21.28 | 1.4M |
| 2022-08-10 | 19.40 | $20.78 | 1.2M |
| 2022-08-09 | 19.25 | $20.44 | 1.2M |
| 2022-08-08 | 19.13 | $20.32 | 971820 |
| 2022-08-05 | 19.00 | $19.79 | 767046 |
| 2022-08-04 | 18.92 | $19.72 | 1.5M |
| 2022-08-03 | 18.83 | $19.67 | 2.0M |
| 2022-08-02 | 18.74 | $19.22 | 666349 |
| 2022-08-01 | 18.69 | $19.61 | 942028 |
| 2022-07-29 | 18.60 | $19.89 | 1.5M |
| 2022-07-28 | 18.46 | $19.79 | 1.4M |
| 2022-07-27 | 18.32 | $19.11 | 1.2M |
| 2022-07-26 | 18.24 | $18.77 | 1.2M |
| 2022-07-25 | 18.18 | $18.96 | 1.2M |
| 2022-07-22 | 18.10 | $18.70 | 1.2M |
| 2022-07-21 | 18.04 | $18.75 | 958943 |
| 2022-07-20 | 17.96 | $18.72 | 1.3M |
| 2022-07-19 | 17.88 | $18.54 | 1.4M |
| 2022-07-18 | 17.81 | $17.79 | 1.3M |
| 2022-07-15 | 17.81 | $17.56 | 1.2M |
| 2022-07-14 | 17.84 | $16.99 | 1.2M |
| 2022-07-13 | 17.93 | $17.12 | 1.3M |
| 2022-07-12 | 18.01 | $17.54 | 1.1M |
| 2022-07-11 | 18.06 | $17.22 | 1.1M |
| 2022-07-08 | 18.15 | $17.39 | 748136 |
| 2022-07-07 | 18.23 | $17.56 | 769925 |
| 2022-07-06 | 18.30 | $17.50 | 1.3M |
| 2022-07-05 | 18.39 | $17.69 | 1.2M |
| 2022-07-01 | 18.46 | $17.67 | 1.8M |
| 2022-06-30 | 18.55 | $17.29 | 2.5M |
| 2022-06-29 | 18.68 | $17.96 | 1.4M |
| 2022-06-28 | 18.75 | $18.25 | 1.2M |
| 2022-06-27 | 18.81 | $18.50 | 993200 |
| 2022-06-24 | 18.84 | $18.42 | 2.5M |
| 2022-06-23 | 18.88 | $18.03 | 1.7M |
| 2022-06-22 | 18.97 | $17.57 | 1.4M |
| 2022-06-21 | 19.12 | $17.50 | 2.0M |
| 2022-06-17 | 19.29 | $17.33 | 2.8M |
| 2022-06-16 | 19.50 | $17.13 | 1.9M |
| 2022-06-15 | 19.75 | $17.76 | 1.4M |
| 2022-06-14 | 19.96 | $17.40 | 1.2M |
| 2022-06-13 | 20.23 | $17.68 | 1.3M |
| 2022-06-10 | 20.49 | $18.85 | 1.6M |
| 2022-06-09 | 20.67 | $19.45 | 786039 |
| 2022-06-08 | 20.80 | $20.33 | 724305 |
| 2022-06-07 | 20.84 | $20.80 | 939922 |
| 2022-06-06 | 20.85 | $20.42 | 1.3M |
| 2022-06-03 | 20.89 | $20.44 | 728900 |
| 2022-06-02 | 20.94 | $20.77 | 1.0M |
| 2022-06-01 | 20.96 | $20.37 | 1.2M |
| 2022-05-31 | 21.02 | $20.96 | 1.8M |
| 2022-05-27 | 21.03 | $21.24 | 1.1M |
| 2022-05-26 | 21.01 | $20.80 | 1.3M |
| 2022-05-25 | 21.03 | $20.54 | 1.7M |
| 2022-05-24 | 21.08 | $20.17 | 1.6M |
| 2022-05-23 | 21.18 | $19.79 | 1.9M |
| 2022-05-20 | 21.32 | $19.76 | 2.3M |
| 2022-05-19 | 21.49 | $20.40 | 1.8M |
| 2022-05-18 | 21.60 | $21.01 | 1.4M |
| 2022-05-17 | 21.66 | $22.19 | 1.5M |
| 2022-05-16 | 21.61 | $21.56 | 1.5M |
| 2022-05-13 | 21.61 | $21.20 | 1.7M |
| 2022-05-12 | 21.66 | $20.68 | 1.8M |
| 2022-05-11 | 21.76 | $20.02 | 1.9M |
| 2022-05-10 | 21.94 | $20.63 | 1.7M |
| 2022-05-09 | 22.08 | $20.89 | 1.2M |
| 2022-05-06 | 22.21 | $21.65 | 1.3M |
| 2022-05-05 | 22.27 | $21.87 | 1.0M |
| 2022-05-04 | 22.31 | $22.59 | 1.1M |
| 2022-05-03 | 22.28 | $22.05 | 790700 |
| 2022-05-02 | 22.30 | $21.87 | 2.1M |
| 2022-04-29 | 22.35 | $22.30 | 2.6M |
| 2022-04-28 | 22.35 | $22.64 | 847248 |
| 2022-04-27 | 22.32 | $22.01 | 1.1M |
| 2022-04-26 | 22.35 | $22.12 | 969711 |
| 2022-04-25 | 22.38 | $22.42 | 893943 |
| 2022-04-22 | 22.37 | $22.40 | 1.2M |
| 2022-04-21 | 22.37 | $22.63 | 1.1M |
| 2022-04-20 | 22.34 | $22.76 | 1.1M |
| 2022-04-19 | 22.30 | $22.44 | 1.1M |
| 2022-04-18 | 22.29 | $22.16 | 626629 |
| 2022-04-14 | 22.30 | $22.38 | 776100 |
| 2022-04-13 | 22.29 | $22.55 | 919841 |
| 2022-04-12 | 22.26 | $22.24 | 861941 |
| 2022-04-11 | 22.27 | $21.98 | 811226 |
| 2022-04-08 | 22.30 | $22.03 | 932833 |
| 2022-04-07 | 22.32 | $21.73 | 978700 |
| 2022-04-06 | 22.39 | $22.26 | 1.0M |
| 2022-04-05 | 22.40 | $22.06 | 697600 |
| 2022-04-04 | 22.43 | $22.75 | 721900 |
| 2022-04-01 | 22.40 | $22.96 | 1.2M |
| 2022-03-31 | 22.34 | $22.77 | 1.3M |
| 2022-03-30 | 22.30 | $23.00 | 1.1M |
| 2022-03-29 | 22.22 | $23.21 | 1.4M |
| 2022-03-28 | 22.12 | $22.44 | 627739 |
| 2022-03-25 | 22.09 | $22.45 | 700136 |
| 2022-03-24 | 22.05 | $22.02 | 1.2M |
| 2022-03-23 | 22.05 | $21.81 | 1.5M |
| 2022-03-22 | 22.08 | $22.18 | 1.3M |
| 2022-03-21 | 22.06 | $21.96 | 1.3M |
| 2022-03-18 | 22.08 | $22.40 | 3.9M |
| 2022-03-17 | 22.04 | $21.72 | 2.5M |
| 2022-03-16 | 22.08 | $22.06 | 1.6M |
| 2022-03-15 | 22.08 | $21.97 | 1.5M |
| 2022-03-14 | 22.09 | $21.96 | 1.2M |
| 2022-03-11 | 22.10 | $22.30 | 1.9M |
| 2022-03-10 | 22.08 | $22.69 | 2.0M |
| 2022-03-09 | 22.02 | $22.84 | 1.5M |
| 2022-03-08 | 21.93 | $22.54 | 1.9M |
| 2022-03-07 | 21.87 | $21.95 | 2.5M |
| 2022-03-04 | 21.86 | $22.65 | 2.4M |
| 2022-03-03 | 21.77 | $22.71 | 1.9M |
| 2022-03-02 | 21.67 | $22.20 | 1.9M |
| 2022-03-01 | 21.62 | $21.80 | 2.1M |
| 2022-02-28 | 21.60 | $21.93 | 2.0M |
| 2022-02-25 | 21.57 | $22.56 | 1.8M |
| 2022-02-24 | 21.46 | $21.91 | 2.6M |
| 2022-02-23 | 21.41 | $21.31 | 2.8M |
| 2022-02-22 | 21.42 | $21.53 | 1.5M |
| 2022-02-18 | 21.41 | $21.80 | 1.9M |
| 2022-02-17 | 21.37 | $21.88 | 1.7M |
| 2022-02-16 | 21.32 | $22.18 | 1.8M |
| 2022-02-15 | 21.23 | $21.66 | 2.3M |
| 2022-02-14 | 21.18 | $21.37 | 1.8M |
| 2022-02-11 | 21.16 | $21.66 | 1.8M |
| 2022-02-10 | 21.11 | $21.66 | 3.0M |
| 2022-02-09 | 21.05 | $21.84 | 2.4M |
| 2022-02-08 | 20.97 | $20.89 | 1.6M |
| 2022-02-07 | 20.98 | $20.49 | 1.7M |
| 2022-02-04 | 21.03 | $20.60 | 1.8M |
| 2022-02-03 | 21.08 | $20.60 | 921723 |
| 2022-02-02 | 21.13 | $20.81 | 1.2M |
| 2022-02-01 | 21.16 | $20.76 | 1.0M |
| 2022-01-31 | 21.20 | $20.88 | 1.5M |
| 2022-01-28 | 21.24 | $21.08 | 1.5M |
| 2022-01-27 | 21.25 | $20.55 | 1.4M |
| 2022-01-26 | 21.33 | $20.93 | 1.7M |
| 2022-01-25 | 21.37 | $20.83 | 1.9M |
| 2022-01-24 | 21.42 | $20.86 | 2.0M |
| 2022-01-21 | 21.48 | $20.61 | 1.6M |
| 2022-01-20 | 21.58 | $20.59 | 977047 |
| 2022-01-19 | 21.68 | $20.90 | 790800 |
| 2022-01-18 | 21.76 | $21.60 | 952111 |
| 2022-01-14 | 21.78 | $22.26 | 1.1M |
| 2022-01-13 | 21.73 | $22.73 | 1.8M |
| 2022-01-12 | 21.62 | $21.91 | 938700 |
| 2022-01-11 | 21.59 | $21.83 | 700500 |
| 2022-01-10 | 21.57 | $21.86 | 1.2M |
| 2022-01-07 | 21.54 | $21.95 | 1.3M |
| 2022-01-06 | 21.49 | $21.82 | 1.5M |
| 2022-01-05 | 21.46 | $21.81 | 1.7M |
| 2022-01-04 | 21.42 | $22.29 | 903502 |
| 2022-01-03 | 21.33 | $21.94 | 1.1M |
| 2021-12-31 | 21.27 | $21.78 | 792500 |
| 2021-12-30 | 21.21 | $21.71 | 860701 |
| 2021-12-29 | 21.16 | $21.59 | 825017 |
| 2021-12-28 | 21.11 | $21.54 | 849700 |
| 2021-12-27 | 21.07 | $21.56 | 1.0M |
| 2021-12-23 | 21.02 | $21.41 | 811311 |
| 2021-12-22 | 20.98 | $21.35 | 1.4M |
| 2021-12-21 | 20.94 | $21.20 | 1.1M |
| 2021-12-20 | 20.91 | $20.02 | 1.6M |
| 2021-12-17 | 21.00 | $20.51 | 3.4M |
| 2021-12-16 | 21.06 | $20.60 | 1.3M |
| 2021-12-15 | 21.10 | $20.49 | 2.1M |
| 2021-12-14 | 21.17 | $20.46 | 2.1M |
| 2021-12-13 | 21.24 | $20.81 | 1.9M |
| 2021-12-10 | 21.29 | $21.21 | 1.4M |
| 2021-12-09 | 21.30 | $21.47 | 2.3M |
| 2021-12-08 | 21.28 | $21.83 | 1.4M |
| 2021-12-07 | 21.22 | $21.50 | 1.9M |
| 2021-12-06 | 21.19 | $21.37 | 1.7M |
| 2021-12-03 | 21.17 | $20.52 | 1.5M |
| 2021-12-02 | 21.24 | $20.51 | 1.6M |
| 2021-12-01 | 21.32 | $19.55 | 1.5M |
| 2021-11-30 | 21.50 | $20.12 | 3.1M |
| 2021-11-29 | 21.65 | $20.33 | 2.7M |
| 2021-11-26 | 21.79 | $20.80 | 1.2M |
| 2021-11-24 | 21.89 | $22.37 | 718200 |
| 2021-11-23 | 21.84 | $22.52 | 1.8M |
| 2021-11-22 | 21.77 | $22.26 | 2.3M |
| 2021-11-19 | 21.72 | $21.86 | 2.0M |
| 2021-11-18 | 21.70 | $22.18 | 1.2M |
| 2021-11-17 | 21.65 | $22.09 | 1.5M |
| 2021-11-16 | 21.61 | $22.03 | 1.4M |
| 2021-11-15 | 21.56 | $22.25 | 1.2M |
| 2021-11-12 | 21.49 | $22.02 | 1.4M |
| 2021-11-11 | 21.43 | $21.85 | 695100 |
| 2021-11-10 | 21.39 | $21.64 | 864800 |
| 2021-11-09 | 21.36 | $21.57 | 774093 |
| 2021-11-08 | 21.34 | $21.62 | 911142 |
| 2021-11-05 | 21.31 | $22.11 | 1.6M |
| 2021-11-04 | 21.23 | $21.33 | 1.8M |
| 2021-11-03 | 21.21 | $21.87 | 1.6M |
| 2021-11-02 | 21.15 | $21.00 | 2.0M |
| 2021-11-01 | 21.16 | $21.26 | 2.6M |
| 2021-10-29 | 21.15 | $20.30 | 2.7M |
| 2021-10-28 | 21.24 | $20.41 | 2.2M |
| 2021-10-27 | 21.33 | $20.45 | 2.7M |
| 2021-10-26 | 21.42 | $21.22 | 2.0M |
| 2021-10-25 | 21.44 | $21.26 | 2.2M |
| 2021-10-22 | 21.46 | $21.13 | 2.8M |
| 2021-10-21 | 21.49 | $21.18 | 38.5M |
| 2021-10-20 | 21.53 | $21.86 | 3.6M |
| 2021-10-19 | 21.49 | $21.37 | 5.2M |
| 2021-10-18 | 21.50 | $22.02 | 1.3M |
| 2021-10-15 | 21.45 | $21.85 | 570500 |
| 2021-10-14 | 21.41 | $22.13 | 363510 |
| 2021-10-13 | 21.33 | $22.16 | 861633 |
| 2021-10-12 | 21.25 | $22.16 | 566824 |
| 2021-10-11 | 21.15 | $22.02 | 502800 |
| 2021-10-08 | 21.06 | $21.68 | 254114 |
| 2021-10-07 | 20.99 | $21.93 | 562600 |
| 2021-10-06 | 20.89 | $21.63 | 454100 |
| 2021-10-05 | 20.82 | $21.38 | 590700 |
| 2021-10-04 | 20.76 | $21.70 | 544533 |
| 2021-10-01 | 20.66 | $21.40 | 561600 |
| 2021-09-30 | 20.58 | $20.36 | 976300 |
| 2021-09-29 | 20.60 | $21.16 | 838247 |
| 2021-09-28 | 20.54 | $20.73 | 493030 |
| 2021-09-27 | 20.52 | $20.63 | 395600 |
| 2021-09-24 | 20.51 | $20.78 | 458524 |
| 2021-09-23 | 20.48 | $20.96 | 564004 |
| 2021-09-22 | 20.43 | $20.86 | 396017 |
| 2021-09-21 | 20.39 | $20.52 | 370611 |
| 2021-09-20 | 20.37 | $20.48 | 501700 |
| 2021-09-17 | 20.36 | $20.64 | 1.2M |
| 2021-09-16 | 20.33 | $20.90 | 476000 |
| 2021-09-15 | 20.28 | $20.78 | 720310 |
| 2021-09-14 | 20.22 | $20.58 | 497000 |
| 2021-09-13 | 20.18 | $20.63 | 707700 |
| 2021-09-10 | 20.14 | $19.92 | 800806 |
| 2021-09-09 | 20.16 | $20.42 | 964200 |
| 2021-09-08 | 20.13 | $20.39 | 621700 |
| 2021-09-07 | 20.11 | $20.54 | 571410 |
| 2021-09-03 | 20.06 | $20.78 | 542100 |
| 2021-09-02 | 19.98 | $20.77 | 608539 |
| 2021-09-01 | 19.90 | $20.64 | 656223 |
| 2021-08-31 | 19.82 | $20.26 | 829600 |
| 2021-08-30 | 19.78 | $20.27 | 404400 |
| 2021-08-27 | 19.73 | $20.51 | 657227 |
| 2021-08-26 | 19.64 | $20.00 | 643600 |
| 2021-08-25 | 19.61 | $20.25 | 1.5M |
| 2021-08-24 | 19.54 | $19.13 | 479700 |
| 2021-08-23 | 19.58 | $18.97 | 616500 |
| 2021-08-20 | 19.65 | $18.97 | 689200 |
| 2021-08-19 | 19.72 | $18.73 | 768200 |
| 2021-08-18 | 19.82 | $18.94 | 626100 |
| 2021-08-17 | 19.91 | $18.96 | 763714 |
| 2021-08-16 | 20.02 | $19.46 | 637119 |
| 2021-08-13 | 20.07 | $19.78 | 810400 |
| 2021-08-12 | 20.10 | $19.74 | 665606 |
| 2021-08-11 | 20.14 | $20.00 | 793800 |
| 2021-08-10 | 20.16 | $19.76 | 709632 |
| 2021-08-09 | 20.20 | $19.87 | 666221 |
| 2021-08-06 | 20.23 | $20.45 | 573800 |
| 2021-08-05 | 20.21 | $19.96 | 549200 |
| 2021-08-04 | 20.24 | $19.25 | 1.2M |
| 2021-08-03 | 20.34 | $19.78 | 1.4M |
| 2021-08-02 | 20.40 | $19.93 | 1.1M |
| 2021-07-30 | 20.45 | $20.16 | 1.5M |
| 2021-07-29 | 20.48 | $20.18 | 655002 |
| 2021-07-28 | 20.51 | $19.88 | 1.1M |
| 2021-07-27 | 20.58 | $20.01 | 1.1M |
| 2021-07-26 | 20.64 | $19.68 | 758900 |
| 2021-07-23 | 20.74 | $19.38 | 1.2M |
| 2021-07-22 | 20.88 | $19.16 | 1.8M |
| 2021-07-21 | 21.07 | $19.84 | 1.1M |
| 2021-07-20 | 21.20 | $19.70 | 1.6M |
| 2021-07-19 | 21.35 | $18.75 | 3.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.75
2026-07-17
Close Price
$29.62
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.53
Average
22.26
Maximum
28.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.75 | $29.62 | 3.5M |
| 2026-07-16 | 28.65 | $29.48 | 2.9M |
| 2026-07-15 | 28.56 | $28.55 | 4.3M |
| 2026-07-14 | 28.56 | $28.69 | 2.4M |
| 2026-07-13 | 28.55 | $28.45 | 1.7M |
| 2026-07-10 | 28.57 | $28.28 | 1.3M |
| 2026-07-09 | 28.60 | $28.18 | 2.9M |
| 2026-07-08 | 28.65 | $28.66 | 1.7M |
| 2026-07-07 | 28.65 | $28.85 | 3.0M |
| 2026-07-06 | 28.62 | $28.48 | 3.8M |
| 2026-07-02 | 28.62 | $28.68 | 1.5M |
| 2026-07-01 | 28.60 | $28.31 | 2.1M |
| 2026-06-30 | 28.60 | $28.38 | 7.0M |
| 2026-06-29 | 28.59 | $28.90 | 2.2M |
| 2026-06-26 | 28.53 | $29.23 | 3.4M |
| 2026-06-25 | 28.42 | $29.01 | 1.4M |
| 2026-06-24 | 28.33 | $28.85 | 2.0M |
| 2026-06-23 | 28.25 | $28.62 | 2.6M |
| 2026-06-22 | 28.18 | $27.94 | 1.9M |
| 2026-06-18 | 28.17 | $27.91 | 6.7M |
| 2026-06-17 | 28.16 | $28.23 | 2.1M |
| 2026-06-16 | 28.11 | $28.79 | 1.3M |
| 2026-06-15 | 27.99 | $28.83 | 1.9M |
| 2026-06-12 | 27.85 | $29.22 | 3.5M |
| 2026-06-11 | 27.66 | $29.04 | 1.7M |
| 2026-06-10 | 27.48 | $28.84 | 2.0M |
| 2026-06-09 | 27.30 | $28.70 | 2.5M |
| 2026-06-08 | 27.13 | $27.88 | 2.5M |
| 2026-06-05 | 27.03 | $27.69 | 1.4M |
| 2026-06-04 | 26.94 | $27.29 | 1.4M |
| 2026-06-03 | 26.89 | $26.84 | 1.2M |
| 2026-06-02 | 26.88 | $26.99 | 1.3M |
| 2026-06-01 | 26.86 | $26.92 | 1.8M |
| 2026-05-29 | 26.83 | $27.42 | 2.6M |
| 2026-05-28 | 26.75 | $27.49 | 1.2M |
| 2026-05-27 | 26.66 | $27.53 | 1.6M |
| 2026-05-26 | 26.56 | $27.45 | 1.9M |
| 2026-05-22 | 26.46 | $27.03 | 1.3M |
| 2026-05-21 | 26.40 | $26.87 | 1.9M |
| 2026-05-20 | 26.34 | $26.52 | 1.1M |
| 2026-05-19 | 26.32 | $26.17 | 2.3M |
| 2026-05-18 | 26.32 | $26.03 | 2.0M |
| 2026-05-15 | 26.35 | $25.93 | 2.2M |
| 2026-05-14 | 26.38 | $26.22 | 2.4M |
| 2026-05-13 | 26.39 | $26.21 | 2.2M |
| 2026-05-12 | 26.40 | $26.76 | 2.9M |
| 2026-05-11 | 26.35 | $26.67 | 1.3M |
| 2026-05-08 | 26.30 | $26.63 | 1.6M |
| 2026-05-07 | 26.25 | $26.72 | 4.7M |
| 2026-05-06 | 26.19 | $26.65 | 2.4M |
| 2026-05-05 | 26.12 | $26.48 | 1.7M |
| 2026-05-04 | 26.06 | $26.23 | 1.7M |
| 2026-05-01 | 26.02 | $26.34 | 2.0M |
| 2026-04-30 | 25.96 | $26.16 | 1.9M |
| 2026-04-29 | 25.91 | $26.05 | 2.8M |
| 2026-04-28 | 25.86 | $26.15 | 4.6M |
| 2026-04-27 | 25.80 | $26.11 | 1.6M |
| 2026-04-24 | 25.73 | $25.97 | 2.2M |
| 2026-04-23 | 25.66 | $26.03 | 1.8M |
| 2026-04-22 | 25.58 | $25.61 | 1.9M |
| 2026-04-21 | 25.54 | $26.16 | 1.6M |
| 2026-04-20 | 25.43 | $26.47 | 1.8M |
| 2026-04-17 | 25.29 | $26.72 | 1.9M |
| 2026-04-16 | 25.11 | $25.99 | 1.7M |
| 2026-04-15 | 25.01 | $25.77 | 1.7M |
| 2026-04-14 | 24.92 | $25.65 | 2.1M |
| 2026-04-13 | 24.84 | $25.37 | 1.8M |
| 2026-04-10 | 24.79 | $25.50 | 1.8M |
| 2026-04-09 | 24.73 | $25.23 | 1.4M |
| 2026-04-08 | 24.69 | $25.14 | 2.2M |
| 2026-04-07 | 24.67 | $24.89 | 1.2M |
| 2026-04-06 | 24.67 | $24.59 | 1.3M |
| 2026-04-02 | 24.71 | $24.68 | 1.3M |
| 2026-04-01 | 24.75 | $24.41 | 1.7M |
| 2026-03-31 | 24.82 | $24.55 | 2.0M |
| 2026-03-30 | 24.88 | $24.45 | 1.4M |
| 2026-03-27 | 24.96 | $24.15 | 1.1M |
| 2026-03-26 | 25.08 | $24.27 | 1.0M |
| 2026-03-25 | 25.20 | $24.26 | 1.3M |
| 2026-03-24 | 25.32 | $24.47 | 1.6M |
| 2026-03-23 | 25.44 | $24.63 | 1.9M |
| 2026-03-20 | 25.54 | $24.60 | 2.6M |
| 2026-03-19 | 25.65 | $25.34 | 1.4M |
| 2026-03-18 | 25.70 | $25.25 | 1.8M |
| 2026-03-17 | 25.75 | $25.63 | 2.2M |
| 2026-03-16 | 25.77 | $25.51 | 1.5M |
| 2026-03-13 | 25.80 | $25.14 | 2.7M |
| 2026-03-12 | 25.86 | $25.34 | 1.8M |
| 2026-03-11 | 25.90 | $25.95 | 1.8M |
| 2026-03-10 | 25.87 | $25.90 | 1.6M |
| 2026-03-09 | 25.85 | $25.81 | 2.1M |
| 2026-03-06 | 25.82 | $25.77 | 1.5M |
| 2026-03-05 | 25.80 | $25.86 | 1.9M |
| 2026-03-04 | 25.76 | $25.90 | 1.4M |
| 2026-03-03 | 25.71 | $26.02 | 1.2M |
| 2026-03-02 | 25.63 | $26.19 | 1.1M |
| 2026-02-27 | 25.53 | $26.05 | 2.8M |
| 2026-02-26 | 25.42 | $26.07 | 2.6M |
| 2026-02-25 | 25.30 | $25.96 | 3.1M |
| 2026-02-24 | 25.17 | $26.01 | 2.2M |
| 2026-02-23 | 25.02 | $26.24 | 2.6M |
| 2026-02-20 | 24.84 | $25.95 | 1.5M |
| 2026-02-19 | 24.67 | $25.58 | 1.5M |
| 2026-02-18 | 24.53 | $25.41 | 2.1M |
| 2026-02-17 | 24.40 | $25.81 | 3.2M |
| 2026-02-13 | 24.21 | $25.03 | 2.2M |
| 2026-02-12 | 24.10 | $24.56 | 2.4M |
| 2026-02-11 | 24.02 | $24.69 | 1.7M |
| 2026-02-10 | 23.92 | $25.04 | 1.2M |
| 2026-02-09 | 23.78 | $24.68 | 2.1M |
| 2026-02-06 | 23.68 | $24.87 | 1.6M |
| 2026-02-05 | 23.55 | $24.69 | 2.1M |
| 2026-02-04 | 23.43 | $24.21 | 1.6M |
| 2026-02-03 | 23.36 | $23.63 | 1.5M |
| 2026-02-02 | 23.34 | $23.60 | 1.5M |
| 2026-01-30 | 23.33 | $23.49 | 1.8M |
| 2026-01-29 | 23.33 | $23.27 | 1.8M |
| 2026-01-28 | 23.36 | $22.68 | 1.6M |
| 2026-01-27 | 23.45 | $23.09 | 1.1M |
| 2026-01-26 | 23.50 | $23.07 | 1.7M |
| 2026-01-23 | 23.56 | $23.14 | 1.4M |
| 2026-01-22 | 23.62 | $23.26 | 1.6M |
| 2026-01-21 | 23.67 | $23.55 | 1.4M |
| 2026-01-20 | 23.69 | $23.55 | 2.3M |
| 2026-01-16 | 23.72 | $23.63 | 1.8M |
| 2026-01-15 | 23.73 | $23.34 | 2.1M |
| 2026-01-14 | 23.78 | $23.38 | 1.4M |
| 2026-01-13 | 23.82 | $23.43 | 1.9M |
| 2026-01-12 | 23.85 | $23.37 | 3.0M |
| 2026-01-09 | 23.89 | $23.38 | 2.5M |
| 2026-01-08 | 23.93 | $24.37 | 3.3M |
| 2026-01-07 | 23.87 | $24.14 | 2.2M |
| 2026-01-06 | 23.81 | $23.94 | 2.3M |
| 2026-01-05 | 23.77 | $23.73 | 2.5M |
| 2026-01-02 | 23.75 | $23.81 | 1.7M |
| 2025-12-31 | 23.71 | $23.97 | 1.5M |
| 2025-12-30 | 23.65 | $24.07 | 1.7M |
| 2025-12-29 | 23.57 | $24.02 | 1.2M |
| 2025-12-26 | 23.50 | $24.10 | 1.1M |
| 2025-12-24 | 23.41 | $24.03 | 523901 |
| 2025-12-23 | 23.32 | $23.74 | 1.7M |
| 2025-12-22 | 23.26 | $23.91 | 1.9M |
| 2025-12-19 | 23.18 | $23.75 | 5.7M |
| 2025-12-18 | 23.10 | $23.67 | 2.1M |
| 2025-12-17 | 23.03 | $23.79 | 1.7M |
| 2025-12-16 | 22.93 | $23.47 | 2.1M |
| 2025-12-15 | 22.86 | $23.62 | 1.6M |
| 2025-12-12 | 22.77 | $23.34 | 1.6M |
| 2025-12-11 | 22.70 | $23.09 | 2.9M |
| 2025-12-10 | 22.66 | $22.78 | 2.1M |
| 2025-12-09 | 22.64 | $22.63 | 2.4M |
| 2025-12-08 | 22.64 | $22.16 | 2.2M |
| 2025-12-05 | 22.68 | $22.64 | 1.8M |
| 2025-12-04 | 22.67 | $22.62 | 2.0M |
| 2025-12-03 | 22.66 | $22.68 | 1.6M |
| 2025-12-02 | 22.65 | $22.59 | 2.4M |
| 2025-12-01 | 22.64 | $22.94 | 1.3M |
| 2025-11-28 | 22.59 | $23.14 | 665634 |
| 2025-11-26 | 22.52 | $23.07 | 1.2M |
| 2025-11-25 | 22.45 | $23.02 | 1.6M |
| 2025-11-24 | 22.38 | $22.79 | 1.1M |
| 2025-11-21 | 22.34 | $22.87 | 1.5M |
| 2025-11-20 | 22.29 | $22.19 | 1.4M |
| 2025-11-19 | 22.31 | $22.07 | 1.8M |
| 2025-11-18 | 22.34 | $22.24 | 1.4M |
| 2025-11-17 | 22.36 | $22.00 | 2.2M |
| 2025-11-14 | 22.41 | $22.51 | 1.3M |
| 2025-11-13 | 22.40 | $22.50 | 1.4M |
| 2025-11-12 | 22.40 | $22.64 | 2.6M |
| 2025-11-11 | 22.38 | $22.75 | 1.6M |
| 2025-11-10 | 22.34 | $22.30 | 1.7M |
| 2025-11-07 | 22.35 | $22.49 | 1.5M |
| 2025-11-06 | 22.33 | $22.02 | 1.4M |
| 2025-11-05 | 22.35 | $22.03 | 1.5M |
| 2025-11-04 | 22.38 | $22.07 | 2.1M |
| 2025-11-03 | 22.40 | $22.07 | 2.1M |
| 2025-10-31 | 22.42 | $22.14 | 2.6M |
| 2025-10-30 | 22.44 | $21.90 | 2.5M |
| 2025-10-29 | 22.48 | $22.25 | 2.3M |
| 2025-10-28 | 22.49 | $22.63 | 1.9M |
| 2025-10-27 | 22.45 | $22.99 | 1.6M |
| 2025-10-24 | 22.38 | $22.91 | 1.9M |
| 2025-10-23 | 22.32 | $22.94 | 1.8M |
| 2025-10-22 | 22.24 | $23.13 | 1.7M |
| 2025-10-21 | 22.15 | $22.86 | 2.3M |
| 2025-10-20 | 22.07 | $22.55 | 1.6M |
| 2025-10-17 | 22.03 | $22.32 | 1.5M |
| 2025-10-16 | 22.00 | $22.00 | 2.6M |
| 2025-10-15 | 22.01 | $22.15 | 2.0M |
| 2025-10-14 | 22.00 | $21.81 | 1.8M |
| 2025-10-13 | 22.02 | $21.66 | 1.3M |
| 2025-10-10 | 22.07 | $21.33 | 3.1M |
| 2025-10-09 | 22.15 | $21.98 | 1.4M |
| 2025-10-08 | 22.17 | $22.30 | 1.4M |
| 2025-10-07 | 22.16 | $22.11 | 1.6M |
| 2025-10-06 | 22.18 | $22.29 | 2.1M |
| 2025-10-03 | 22.18 | $22.19 | 1.9M |
| 2025-10-02 | 22.19 | $21.99 | 1.3M |
| 2025-10-01 | 22.23 | $22.18 | 2.1M |
| 2025-09-30 | 22.25 | $22.30 | 1.5M |
| 2025-09-29 | 22.26 | $22.03 | 1.1M |
| 2025-09-26 | 22.30 | $22.15 | 2.0M |
| 2025-09-25 | 22.34 | $22.00 | 2.4M |
| 2025-09-24 | 22.39 | $22.13 | 2.4M |
| 2025-09-23 | 22.43 | $22.19 | 2.2M |
| 2025-09-22 | 22.46 | $22.08 | 1.6M |
| 2025-09-19 | 22.51 | $22.18 | 3.2M |
| 2025-09-18 | 22.54 | $22.23 | 2.5M |
| 2025-09-17 | 22.58 | $22.03 | 2.2M |
| 2025-09-16 | 22.63 | $22.11 | 2.3M |
| 2025-09-15 | 22.67 | $22.46 | 2.4M |
| 2025-09-12 | 22.67 | $22.53 | 1.9M |
| 2025-09-11 | 22.66 | $22.73 | 1.3M |
| 2025-09-10 | 22.62 | $22.59 | 1.9M |
| 2025-09-09 | 22.60 | $22.74 | 2.0M |
| 2025-09-08 | 22.55 | $22.82 | 1.5M |
| 2025-09-05 | 22.48 | $23.26 | 1.3M |
| 2025-09-04 | 22.36 | $23.03 | 1.8M |
| 2025-09-03 | 22.26 | $22.76 | 2.0M |
| 2025-09-02 | 22.19 | $22.60 | 1.4M |
| 2025-08-29 | 22.12 | $22.82 | 2.0M |
| 2025-08-28 | 22.02 | $22.59 | 1.6M |
| 2025-08-27 | 21.95 | $22.70 | 1.4M |
| 2025-08-26 | 21.87 | $22.29 | 1.8M |
| 2025-08-25 | 21.82 | $22.38 | 1.1M |
| 2025-08-22 | 21.77 | $22.77 | 1.7M |
| 2025-08-21 | 21.69 | $21.87 | 873928 |
| 2025-08-20 | 21.69 | $22.03 | 2.5M |
| 2025-08-19 | 21.68 | $22.16 | 1.6M |
| 2025-08-18 | 21.67 | $21.41 | 1.1M |
| 2025-08-15 | 21.73 | $21.51 | 1.0M |
| 2025-08-14 | 21.78 | $21.44 | 1.6M |
| 2025-08-13 | 21.85 | $21.71 | 2.4M |
| 2025-08-12 | 21.89 | $21.24 | 2.4M |
| 2025-08-11 | 21.99 | $20.98 | 1.5M |
| 2025-08-08 | 22.11 | $20.94 | 1.6M |
| 2025-08-07 | 22.25 | $21.45 | 1.5M |
| 2025-08-06 | 22.35 | $21.84 | 1.5M |
| 2025-08-05 | 22.40 | $21.93 | 2.5M |
| 2025-08-04 | 22.46 | $21.81 | 1.4M |
| 2025-08-01 | 22.53 | $21.64 | 2.1M |
| 2025-07-31 | 22.62 | $21.98 | 2.7M |
| 2025-07-30 | 22.68 | $22.95 | 2.0M |
| 2025-07-29 | 22.65 | $23.08 | 2.1M |
| 2025-07-28 | 22.60 | $22.56 | 1.8M |
| 2025-07-25 | 22.61 | $22.65 | 1.4M |
| 2025-07-24 | 22.61 | $22.79 | 916600 |
| 2025-07-23 | 22.59 | $22.91 | 1.2M |
| 2025-07-22 | 22.56 | $22.89 | 1.2M |
| 2025-07-21 | 22.53 | $22.51 | 1.2M |
| 2025-07-18 | 22.54 | $22.44 | 1.2M |
| 2025-07-17 | 22.56 | $22.60 | 1.4M |
| 2025-07-16 | 22.56 | $22.35 | 1.5M |
| 2025-07-15 | 22.59 | $22.17 | 1.7M |
| 2025-07-14 | 22.63 | $22.66 | 1.1M |
| 2025-07-11 | 22.62 | $22.52 | 1.3M |
| 2025-07-10 | 22.63 | $22.49 | 1.9M |
| 2025-07-09 | 22.65 | $22.22 | 1.1M |
| 2025-07-08 | 22.69 | $22.47 | 1.5M |
| 2025-07-07 | 22.70 | $22.65 | 1.7M |
| 2025-07-03 | 22.70 | $23.07 | 1.2M |
| 2025-07-02 | 22.65 | $22.85 | 1.6M |
| 2025-07-01 | 22.62 | $22.67 | 2.2M |
| 2025-06-30 | 22.60 | $22.65 | 1.9M |
| 2025-06-27 | 22.59 | $22.67 | 3.0M |
| 2025-06-26 | 22.57 | $22.78 | 1.3M |
| 2025-06-25 | 22.53 | $22.34 | 1.6M |
| 2025-06-24 | 22.53 | $23.07 | 1.8M |
| 2025-06-23 | 22.46 | $23.07 | 1.5M |
| 2025-06-20 | 22.38 | $22.68 | 2.2M |
| 2025-06-18 | 22.33 | $22.61 | 1.1M |
| 2025-06-17 | 22.29 | $22.33 | 1.4M |
| 2025-06-16 | 22.28 | $22.33 | 1.1M |
| 2025-06-13 | 22.27 | $22.26 | 978818 |
| 2025-06-12 | 22.27 | $22.47 | 903516 |
| 2025-06-11 | 22.26 | $22.44 | 984726 |
| 2025-06-10 | 22.24 | $22.83 | 1.7M |
| 2025-06-09 | 22.20 | $22.64 | 1.6M |
| 2025-06-06 | 22.17 | $22.59 | 3.0M |
| 2025-06-05 | 22.14 | $21.90 | 1.6M |
| 2025-06-04 | 22.18 | $22.04 | 1.2M |
| 2025-06-03 | 22.21 | $22.15 | 1.1M |
| 2025-06-02 | 22.23 | $22.08 | 1.1M |
| 2025-05-30 | 22.26 | $22.12 | 1.6M |
| 2025-05-29 | 22.28 | $22.30 | 1.7M |
| 2025-05-28 | 22.28 | $21.84 | 1.3M |
| 2025-05-27 | 22.33 | $21.94 | 1.5M |
| 2025-05-23 | 22.36 | $21.39 | 1.9M |
| 2025-05-22 | 22.45 | $21.58 | 2.0M |
| 2025-05-21 | 22.53 | $21.78 | 1.4M |
| 2025-05-20 | 22.58 | $22.46 | 1.2M |
| 2025-05-19 | 22.57 | $23.01 | 646941 |
| 2025-05-16 | 22.49 | $23.17 | 1.2M |
| 2025-05-15 | 22.39 | $22.88 | 885613 |
| 2025-05-14 | 22.31 | $22.58 | 1.5M |
| 2025-05-13 | 22.25 | $22.91 | 3.2M |
| 2025-05-12 | 22.15 | $23.30 | 1.7M |
| 2025-05-09 | 21.99 | $22.43 | 1.8M |
| 2025-05-08 | 21.91 | $22.45 | 1.8M |
| 2025-05-07 | 21.82 | $22.37 | 2.4M |
| 2025-05-06 | 21.72 | $22.14 | 2.1M |
| 2025-05-05 | 21.64 | $22.15 | 2.6M |
| 2025-05-02 | 21.55 | $22.50 | 2.4M |
| 2025-05-01 | 21.42 | $22.07 | 2.8M |
| 2025-04-30 | 21.33 | $21.65 | 3.5M |
| 2025-04-29 | 21.29 | $21.55 | 3.3M |
| 2025-04-28 | 21.26 | $21.86 | 3.0M |
| 2025-04-25 | 21.21 | $21.84 | 1.5M |
| 2025-04-24 | 21.16 | $21.88 | 2.1M |
| 2025-04-23 | 21.11 | $21.84 | 3.1M |
| 2025-04-22 | 21.06 | $21.59 | 1.9M |
| 2025-04-21 | 21.05 | $21.17 | 2.6M |
| 2025-04-17 | 21.08 | $21.36 | 2.2M |
| 2025-04-16 | 21.10 | $21.04 | 1.7M |
| 2025-04-15 | 21.15 | $20.79 | 2.0M |
| 2025-04-14 | 21.24 | $20.59 | 2.2M |
| 2025-04-11 | 21.35 | $20.49 | 1.9M |
| 2025-04-10 | 21.48 | $20.27 | 2.8M |
| 2025-04-09 | 21.63 | $20.61 | 4.1M |
| 2025-04-08 | 21.75 | $19.53 | 3.6M |
| 2025-04-07 | 21.99 | $20.21 | 3.7M |
| 2025-04-04 | 22.18 | $20.80 | 2.8M |
| 2025-04-03 | 22.32 | $21.60 | 2.3M |
| 2025-04-02 | 22.38 | $22.86 | 1.2M |
| 2025-04-01 | 22.33 | $22.46 | 1.6M |
| 2025-03-31 | 22.31 | $22.37 | 2.3M |
| 2025-03-28 | 22.31 | $22.27 | 1.3M |
| 2025-03-27 | 22.31 | $22.59 | 1.6M |
| 2025-03-26 | 22.29 | $22.66 | 1.2M |
| 2025-03-25 | 22.26 | $22.52 | 1.7M |
| 2025-03-24 | 22.24 | $22.72 | 1.2M |
| 2025-03-21 | 22.20 | $22.09 | 2.8M |
| 2025-03-20 | 22.21 | $22.41 | 1.7M |
| 2025-03-19 | 22.20 | $22.41 | 1.9M |
| 2025-03-18 | 22.18 | $22.08 | 1.6M |
| 2025-03-17 | 22.20 | $22.15 | 1.3M |
| 2025-03-14 | 22.22 | $21.75 | 2.5M |
| 2025-03-13 | 22.27 | $21.24 | 1.6M |
| 2025-03-12 | 22.39 | $21.90 | 1.2M |
| 2025-03-11 | 22.45 | $22.03 | 1.8M |
| 2025-03-10 | 22.50 | $22.36 | 2.7M |
| 2025-03-07 | 22.53 | $22.41 | 1.6M |
| 2025-03-06 | 22.56 | $22.26 | 2.1M |
| 2025-03-05 | 22.60 | $22.70 | 1.5M |
| 2025-03-04 | 22.60 | $22.77 | 2.3M |
| 2025-03-03 | 22.60 | $23.32 | 2.7M |
| 2025-02-28 | 22.55 | $22.93 | 3.6M |
| 2025-02-27 | 22.53 | $22.16 | 1.7M |
| 2025-02-26 | 22.59 | $22.20 | 824300 |
| 2025-02-25 | 22.66 | $22.34 | 1.6M |
| 2025-02-24 | 22.72 | $22.02 | 1.4M |
| 2025-02-21 | 22.82 | $21.93 | 1.3M |
| 2025-02-20 | 22.94 | $22.18 | 1.5M |
| 2025-02-19 | 23.04 | $22.36 | 1.8M |
| 2025-02-18 | 23.12 | $22.42 | 2.1M |
| 2025-02-14 | 23.21 | $22.37 | 3.8M |
| 2025-02-13 | 23.30 | $23.24 | 5.7M |
| 2025-02-12 | 23.31 | $22.95 | 3.4M |
| 2025-02-11 | 23.35 | $23.70 | 2.6M |
| 2025-02-10 | 23.30 | $23.18 | 1.9M |
| 2025-02-07 | 23.31 | $23.54 | 1.6M |
| 2025-02-06 | 23.28 | $23.19 | 1.1M |
| 2025-02-05 | 23.29 | $23.14 | 1.3M |
| 2025-02-04 | 23.32 | $22.82 | 1.1M |
| 2025-02-03 | 23.38 | $22.86 | 2.6M |
| 2025-01-31 | 23.44 | $23.15 | 1.8M |
| 2025-01-30 | 23.49 | $23.52 | 2.3M |
| 2025-01-29 | 23.52 | $23.23 | 1.4M |
| 2025-01-28 | 23.57 | $23.76 | 3.6M |
| 2025-01-27 | 23.59 | $24.22 | 1.6M |
| 2025-01-24 | 23.56 | $23.81 | 1.6M |
| 2025-01-23 | 23.58 | $23.65 | 2.3M |
| 2025-01-22 | 23.63 | $23.04 | 1.9M |
| 2025-01-21 | 23.74 | $23.52 | 1.9M |
| 2025-01-17 | 23.81 | $23.31 | 2.3M |
| 2025-01-16 | 23.91 | $23.24 | 2.3M |
| 2025-01-15 | 24.03 | $22.80 | 1.4M |
| 2025-01-14 | 24.21 | $22.80 | 2.6M |
| 2025-01-13 | 24.41 | $22.71 | 1.8M |
| 2025-01-10 | 24.63 | $22.64 | 2.8M |
| 2025-01-08 | 24.88 | $23.79 | 2.2M |
| 2025-01-07 | 25.04 | $23.85 | 2.1M |
| 2025-01-06 | 25.20 | $24.48 | 1.1M |
| 2025-01-03 | 25.31 | $25.05 | 1.1M |
| 2025-01-02 | 25.38 | $24.73 | 1.0M |
| 2024-12-31 | 25.49 | $25.24 | 1.2M |
| 2024-12-30 | 25.56 | $24.97 | 938036 |
| 2024-12-27 | 25.67 | $25.05 | 1.5M |
| 2024-12-26 | 25.78 | $25.30 | 750630 |
| 2024-12-24 | 25.89 | $25.29 | 728223 |
| 2024-12-23 | 26.00 | $25.21 | 1.4M |
| 2024-12-20 | 26.13 | $25.12 | 4.3M |
| 2024-12-19 | 26.28 | $24.49 | 1.8M |
| 2024-12-18 | 26.50 | $24.99 | 2.0M |
| 2024-12-17 | 26.69 | $25.99 | 2.0M |
| 2024-12-16 | 26.78 | $26.14 | 2.3M |
| 2024-12-13 | 26.87 | $26.28 | 1.3M |
| 2024-12-12 | 26.94 | $26.28 | 1.1M |
| 2024-12-11 | 27.02 | $26.26 | 1.8M |
| 2024-12-10 | 27.10 | $26.51 | 2.0M |
| 2024-12-09 | 27.17 | $26.86 | 1.2M |
| 2024-12-06 | 27.20 | $26.96 | 928800 |
| 2024-12-05 | 27.23 | $26.84 | 1.2M |
| 2024-12-04 | 27.27 | $26.94 | 1.5M |
| 2024-12-03 | 27.29 | $26.90 | 1.9M |
| 2024-12-02 | 27.33 | $27.13 | 1.3M |
| 2024-11-29 | 27.33 | $27.57 | 941815 |
| 2024-11-27 | 27.28 | $27.85 | 1.2M |
| 2024-11-26 | 27.19 | $27.80 | 1.9M |
| 2024-11-25 | 27.10 | $27.46 | 1.4M |
| 2024-11-22 | 27.04 | $27.40 | 1.3M |
| 2024-11-21 | 26.97 | $27.19 | 1.7M |
| 2024-11-20 | 26.92 | $27.16 | 907233 |
| 2024-11-19 | 26.87 | $27.36 | 1.2M |
| 2024-11-18 | 26.79 | $26.94 | 917400 |
| 2024-11-15 | 26.74 | $26.69 | 1.9M |
| 2024-11-14 | 26.72 | $26.84 | 1.2M |
| 2024-11-13 | 26.68 | $27.27 | 1.3M |
| 2024-11-12 | 26.59 | $27.25 | 1.1M |
| 2024-11-11 | 26.50 | $27.45 | 1.4M |
| 2024-11-08 | 26.38 | $27.45 | 1.7M |
| 2024-11-07 | 26.25 | $27.12 | 1.6M |
| 2024-11-06 | 26.15 | $27.05 | 3.8M |
| 2024-11-05 | 26.05 | $26.87 | 1.9M |
| 2024-11-04 | 25.96 | $26.51 | 1.8M |
| 2024-11-01 | 25.89 | $25.80 | 1.7M |
| 2024-10-31 | 25.90 | $25.67 | 3.4M |
| 2024-10-30 | 25.92 | $26.04 | 2.1M |
| 2024-10-29 | 25.91 | $25.74 | 1.2M |
| 2024-10-28 | 25.92 | $25.82 | 875100 |
| 2024-10-25 | 25.94 | $25.67 | 985317 |
| 2024-10-24 | 25.97 | $26.06 | 1.2M |
| 2024-10-23 | 25.96 | $26.11 | 1.1M |
| 2024-10-22 | 25.95 | $26.13 | 1.3M |
| 2024-10-21 | 25.94 | $25.90 | 1.7M |
| 2024-10-18 | 25.96 | $26.44 | 1.7M |
| 2024-10-17 | 25.92 | $25.90 | 2.0M |
| 2024-10-16 | 25.94 | $26.20 | 1.5M |
| 2024-10-15 | 25.94 | $25.98 | 2.6M |
| 2024-10-14 | 25.95 | $25.57 | 1.1M |
| 2024-10-11 | 26.02 | $25.59 | 1.2M |
| 2024-10-10 | 26.08 | $25.51 | 1.5M |
| 2024-10-09 | 26.16 | $25.73 | 1.3M |
| 2024-10-08 | 26.22 | $25.88 | 1.9M |
| 2024-10-07 | 26.27 | $25.66 | 1.1M |
| 2024-10-04 | 26.34 | $25.93 | 1.2M |
| 2024-10-03 | 26.38 | $25.86 | 1.1M |
| 2024-10-02 | 26.42 | $26.04 | 2.0M |
| 2024-10-01 | 26.45 | $26.26 | 1.0M |
| 2024-09-30 | 26.46 | $26.56 | 1.3M |
| 2024-09-27 | 26.44 | $26.25 | 974210 |
| 2024-09-26 | 26.44 | $26.17 | 1.6M |
| 2024-09-25 | 26.45 | $26.71 | 920400 |
| 2024-09-24 | 26.40 | $26.76 | 1.1M |
| 2024-09-23 | 26.35 | $26.58 | 1.3M |
| 2024-09-20 | 26.31 | $26.33 | 3.4M |
| 2024-09-19 | 26.29 | $26.54 | 1.9M |
| 2024-09-18 | 26.24 | $26.76 | 1.3M |
| 2024-09-17 | 26.17 | $26.70 | 1.5M |
| 2024-09-16 | 26.09 | $26.77 | 1.2M |
| 2024-09-13 | 26.00 | $26.83 | 1.3M |
| 2024-09-12 | 25.89 | $26.44 | 1.3M |
| 2024-09-11 | 25.81 | $26.03 | 1.1M |
| 2024-09-10 | 25.76 | $25.94 | 606100 |
| 2024-09-09 | 25.72 | $25.93 | 757100 |
| 2024-09-06 | 25.66 | $25.67 | 1.0M |
| 2024-09-05 | 25.63 | $25.88 | 1.0M |
| 2024-09-04 | 25.56 | $25.92 | 967233 |
| 2024-09-03 | 25.48 | $25.85 | 941232 |
| 2024-08-30 | 25.40 | $26.08 | 1.5M |
| 2024-08-29 | 25.29 | $25.82 | 1.0M |
| 2024-08-28 | 25.20 | $26.00 | 1.0M |
| 2024-08-27 | 25.08 | $25.96 | 945645 |
| 2024-08-26 | 24.97 | $25.94 | 893600 |
| 2024-08-23 | 24.85 | $25.75 | 1.6M |
| 2024-08-22 | 24.74 | $25.28 | 1.1M |
| 2024-08-21 | 24.67 | $25.35 | 1.2M |
| 2024-08-20 | 24.58 | $25.19 | 1.4M |
| 2024-08-19 | 24.50 | $25.09 | 1.1M |
| 2024-08-16 | 24.43 | $25.03 | 1.5M |
| 2024-08-15 | 24.35 | $25.01 | 1.9M |
| 2024-08-14 | 24.27 | $24.57 | 1.1M |
| 2024-08-13 | 24.23 | $24.38 | 1.0M |
| 2024-08-12 | 24.21 | $24.13 | 1.1M |
| 2024-08-09 | 24.20 | $24.39 | 869500 |
| 2024-08-08 | 24.16 | $24.19 | 1.0M |
| 2024-08-07 | 24.14 | $23.92 | 1.6M |
| 2024-08-06 | 24.13 | $24.19 | 1.8M |
| 2024-08-05 | 24.09 | $23.68 | 1.9M |
| 2024-08-02 | 24.09 | $24.33 | 2.8M |
| 2024-08-01 | 24.01 | $24.78 | 2.4M |
| 2024-07-31 | 23.88 | $24.66 | 3.2M |
| 2024-07-30 | 23.75 | $25.49 | 2.9M |
| 2024-07-29 | 23.53 | $24.17 | 1.5M |
| 2024-07-26 | 23.42 | $24.06 | 1.2M |
| 2024-07-25 | 23.31 | $23.67 | 1.8M |
| 2024-07-24 | 23.23 | $23.60 | 1.3M |
| 2024-07-23 | 23.15 | $24.12 | 1.2M |
| 2024-07-22 | 23.01 | $23.99 | 1.1M |
| 2024-07-19 | 22.88 | $23.62 | 826200 |
| 2024-07-18 | 22.77 | $23.67 | 1.1M |
| 2024-07-17 | 22.64 | $23.76 | 1.3M |
| 2024-07-16 | 22.50 | $23.68 | 1.5M |
| 2024-07-15 | 22.36 | $23.36 | 1.4M |
| 2024-07-12 | 22.24 | $23.04 | 901519 |
| 2024-07-11 | 22.15 | $22.89 | 1.6M |
| 2024-07-10 | 22.07 | $22.18 | 801100 |
| 2024-07-09 | 22.06 | $21.76 | 1.1M |
| 2024-07-08 | 22.08 | $22.16 | 1.1M |
| 2024-07-05 | 22.07 | $22.19 | 1.0M |
| 2024-07-03 | 22.06 | $22.16 | 531400 |
| 2024-07-02 | 22.05 | $22.26 | 1.3M |
| 2024-07-01 | 22.03 | $22.22 | 1.2M |
| 2024-06-28 | 22.01 | $22.38 | 3.3M |
| 2024-06-27 | 21.97 | $22.10 | 1.1M |
| 2024-06-26 | 21.95 | $21.74 | 1.2M |
| 2024-06-25 | 21.96 | $21.87 | 1.1M |
| 2024-06-24 | 21.96 | $22.21 | 961100 |
| 2024-06-21 | 21.91 | $21.92 | 2.5M |
| 2024-06-20 | 21.90 | $21.85 | 995018 |
| 2024-06-18 | 21.88 | $21.81 | 1.1M |
| 2024-06-17 | 21.87 | $21.87 | 1.2M |
| 2024-06-14 | 21.84 | $21.96 | 1.2M |
| 2024-06-13 | 21.81 | $22.01 | 1.3M |
| 2024-06-12 | 21.76 | $22.05 | 1.4M |
| 2024-06-11 | 21.71 | $21.99 | 1.4M |
| 2024-06-10 | 21.65 | $22.05 | 1.8M |
| 2024-06-07 | 21.59 | $22.15 | 1.4M |
| 2024-06-06 | 21.51 | $22.27 | 1.0M |
| 2024-06-05 | 21.42 | $21.97 | 781900 |
| 2024-06-04 | 21.35 | $22.02 | 1.2M |
| 2024-06-03 | 21.27 | $22.17 | 1.0M |
| 2024-05-31 | 21.18 | $21.92 | 1.8M |
| 2024-05-30 | 21.10 | $21.43 | 1.6M |
| 2024-05-29 | 21.07 | $20.86 | 1.5M |
| 2024-05-28 | 21.10 | $20.98 | 1.7M |
| 2024-05-24 | 21.13 | $21.02 | 1.4M |
| 2024-05-23 | 21.15 | $21.00 | 1.7M |
| 2024-05-22 | 21.17 | $21.21 | 1.7M |
| 2024-05-21 | 21.18 | $21.14 | 781308 |
| 2024-05-20 | 21.19 | $21.05 | 1.8M |
| 2024-05-17 | 21.22 | $21.23 | 1.4M |
| 2024-05-16 | 21.22 | $21.05 | 793940 |
| 2024-05-15 | 21.24 | $21.14 | 1.3M |
| 2024-05-14 | 21.25 | $20.91 | 1.2M |
| 2024-05-13 | 21.28 | $20.98 | 1.1M |
| 2024-05-10 | 21.29 | $21.09 | 1.1M |
| 2024-05-09 | 21.29 | $21.25 | 1.0M |
| 2024-05-08 | 21.27 | $21.22 | 1.1M |
| 2024-05-07 | 21.24 | $21.57 | 1.7M |
| 2024-05-06 | 21.18 | $21.04 | 1.3M |
| 2024-05-03 | 21.17 | $21.07 | 2.1M |
| 2024-05-02 | 21.15 | $21.39 | 2.4M |
| 2024-05-01 | 21.09 | $21.42 | 2.5M |
| 2024-04-30 | 21.03 | $21.80 | 2.4M |
| 2024-04-29 | 20.93 | $21.70 | 1.4M |
| 2024-04-26 | 20.84 | $21.26 | 850234 |
| 2024-04-25 | 20.79 | $21.40 | 1.2M |
| 2024-04-24 | 20.73 | $21.72 | 1.9M |
| 2024-04-23 | 20.63 | $21.69 | 3.5M |
| 2024-04-22 | 20.53 | $21.35 | 1.5M |
| 2024-04-19 | 20.47 | $20.89 | 3.0M |
| 2024-04-18 | 20.44 | $20.56 | 2.5M |
| 2024-04-17 | 20.46 | $20.09 | 2.0M |
| 2024-04-16 | 20.52 | $19.92 | 2.9M |
| 2024-04-15 | 20.60 | $20.02 | 1.0M |
| 2024-04-12 | 20.67 | $20.20 | 1.5M |
| 2024-04-11 | 20.73 | $20.18 | 1.7M |
| 2024-04-10 | 20.80 | $19.92 | 2.0M |
| 2024-04-09 | 20.90 | $20.79 | 1.2M |
| 2024-04-08 | 20.91 | $20.70 | 1.3M |
| 2024-04-05 | 20.94 | $20.34 | 904500 |
| 2024-04-04 | 21.01 | $20.45 | 1.1M |
| 2024-04-03 | 21.08 | $20.82 | 1.5M |
| 2024-04-02 | 21.11 | $20.95 | 1.4M |
| 2024-04-01 | 21.12 | $21.19 | 1.1M |
| 2024-03-28 | 21.12 | $21.68 | 1.6M |
| 2024-03-27 | 21.07 | $21.44 | 1.8M |
| 2024-03-26 | 21.04 | $20.91 | 1.5M |
| 2024-03-25 | 21.07 | $20.82 | 1.4M |
| 2024-03-22 | 21.10 | $20.94 | 1.8M |
| 2024-03-21 | 21.12 | $21.28 | 2.5M |
| 2024-03-20 | 21.11 | $20.97 | 2.4M |
| 2024-03-19 | 21.13 | $20.82 | 2.5M |
| 2024-03-18 | 21.17 | $20.88 | 1.8M |
| 2024-03-15 | 21.20 | $20.77 | 3.0M |
| 2024-03-14 | 21.25 | $20.78 | 1.8M |
| 2024-03-13 | 21.30 | $21.29 | 1.5M |
| 2024-03-12 | 21.31 | $21.25 | 1.3M |
| 2024-03-11 | 21.32 | $21.28 | 2.7M |
| 2024-03-08 | 21.32 | $21.34 | 2.1M |
| 2024-03-07 | 21.33 | $21.34 | 1.8M |
| 2024-03-06 | 21.33 | $21.34 | 1.5M |
| 2024-03-05 | 21.33 | $21.44 | 1.4M |
| 2024-03-04 | 21.33 | $21.42 | 1.5M |
| 2024-03-01 | 21.32 | $21.28 | 2.7M |
| 2024-02-29 | 21.33 | $21.41 | 3.6M |
| 2024-02-28 | 21.33 | $21.37 | 1.9M |
| 2024-02-27 | 21.34 | $21.07 | 1.9M |
| 2024-02-26 | 21.37 | $20.83 | 1.6M |
| 2024-02-23 | 21.43 | $21.06 | 1.7M |
| 2024-02-22 | 21.48 | $21.33 | 1.4M |
| 2024-02-21 | 21.50 | $21.49 | 2.3M |
| 2024-02-20 | 21.51 | $21.28 | 1.7M |
| 2024-02-16 | 21.53 | $21.48 | 3.1M |
| 2024-02-15 | 21.55 | $21.85 | 2.2M |
| 2024-02-14 | 21.52 | $21.18 | 5.1M |
| 2024-02-13 | 21.56 | $21.49 | 3.8M |
| 2024-02-12 | 21.57 | $21.67 | 3.3M |
| 2024-02-09 | 21.56 | $21.50 | 2.1M |
| 2024-02-08 | 21.58 | $21.64 | 1.8M |
| 2024-02-07 | 21.58 | $21.38 | 1.5M |
| 2024-02-06 | 21.62 | $21.54 | 1.7M |
| 2024-02-05 | 21.64 | $21.09 | 1.8M |
| 2024-02-02 | 21.71 | $21.49 | 1.4M |
| 2024-02-01 | 21.75 | $21.72 | 1.4M |
| 2024-01-31 | 21.77 | $21.40 | 1.7M |
| 2024-01-30 | 21.82 | $21.77 | 1.2M |
| 2024-01-29 | 21.85 | $21.69 | 1.4M |
| 2024-01-26 | 21.89 | $21.67 | 1.4M |
| 2024-01-25 | 21.94 | $21.89 | 1.6M |
| 2024-01-24 | 21.97 | $21.54 | 2.0M |
| 2024-01-23 | 22.05 | $21.92 | 1.4M |
| 2024-01-22 | 22.09 | $21.89 | 2.2M |
| 2024-01-19 | 22.14 | $21.55 | 1.5M |
| 2024-01-18 | 22.23 | $21.32 | 1.3M |
| 2024-01-17 | 22.34 | $21.52 | 1.3M |
| 2024-01-16 | 22.45 | $21.84 | 1.3M |
| 2024-01-12 | 22.53 | $22.18 | 1.2M |
| 2024-01-11 | 22.58 | $22.17 | 1.3M |
| 2024-01-10 | 22.64 | $22.41 | 1.8M |
| 2024-01-09 | 22.66 | $22.24 | 2.0M |
| 2024-01-08 | 22.71 | $22.33 | 2.1M |
| 2024-01-05 | 22.74 | $22.14 | 1.6M |
| 2024-01-04 | 22.79 | $22.25 | 2.0M |
| 2024-01-03 | 22.83 | $22.45 | 2.5M |
| 2024-01-02 | 22.85 | $22.97 | 1.6M |
| 2023-12-29 | 22.82 | $22.86 | 1.4M |
| 2023-12-28 | 22.79 | $23.24 | 1.4M |
| 2023-12-27 | 22.71 | $23.04 | 1.4M |
| 2023-12-26 | 22.64 | $23.11 | 1.2M |
| 2023-12-22 | 22.55 | $22.94 | 1.4M |
| 2023-12-21 | 22.47 | $22.91 | 1.1M |
| 2023-12-20 | 22.38 | $22.61 | 2.1M |
| 2023-12-19 | 22.31 | $22.91 | 3.0M |
| 2023-12-18 | 22.20 | $22.87 | 1.7M |
| 2023-12-15 | 22.09 | $22.97 | 4.1M |
| 2023-12-14 | 21.95 | $23.43 | 2.9M |
| 2023-12-13 | 21.76 | $22.84 | 2.3M |
| 2023-12-12 | 21.61 | $21.86 | 1.3M |
| 2023-12-11 | 21.56 | $21.94 | 1.6M |
| 2023-12-08 | 21.48 | $22.00 | 1.0M |
| 2023-12-07 | 21.40 | $21.91 | 1.8M |
| 2023-12-06 | 21.32 | $22.10 | 2.0M |
| 2023-12-05 | 21.22 | $22.48 | 2.5M |
| 2023-12-04 | 21.08 | $22.75 | 2.1M |
| 2023-12-01 | 20.91 | $22.00 | 2.4M |
| 2023-11-30 | 20.82 | $21.12 | 2.0M |
| 2023-11-29 | 20.80 | $20.74 | 2.3M |
| 2023-11-28 | 20.83 | $20.64 | 2.6M |
| 2023-11-27 | 20.86 | $20.92 | 2.2M |
| 2023-11-24 | 20.87 | $20.83 | 697100 |
| 2023-11-22 | 20.88 | $20.61 | 1.3M |
| 2023-11-21 | 20.90 | $20.41 | 2.4M |
| 2023-11-20 | 20.95 | $20.66 | 1.8M |
| 2023-11-17 | 20.96 | $20.67 | 2.1M |
| 2023-11-16 | 20.98 | $20.57 | 2.9M |
| 2023-11-15 | 21.00 | $21.17 | 2.0M |
| 2023-11-14 | 20.97 | $21.29 | 3.4M |
| 2023-11-13 | 20.92 | $20.24 | 3.5M |
| 2023-11-10 | 20.98 | $20.83 | 2.1M |
| 2023-11-09 | 20.98 | $20.66 | 1.8M |
| 2023-11-08 | 20.99 | $21.15 | 1.7M |
| 2023-11-07 | 20.95 | $21.20 | 2.4M |
| 2023-11-06 | 20.91 | $21.68 | 1.8M |
| 2023-11-03 | 20.82 | $22.18 | 1.8M |
| 2023-11-02 | 20.68 | $21.79 | 1.9M |
| 2023-11-01 | 20.56 | $21.58 | 2.0M |
| 2023-10-31 | 20.45 | $21.32 | 2.9M |
| 2023-10-30 | 20.37 | $20.13 | 2.9M |
| 2023-10-27 | 20.41 | $19.90 | 1.3M |
| 2023-10-26 | 20.47 | $20.31 | 1.7M |
| 2023-10-25 | 20.50 | $19.80 | 2.2M |
| 2023-10-24 | 20.59 | $20.44 | 2.0M |
| 2023-10-23 | 20.62 | $20.10 | 1.4M |
| 2023-10-20 | 20.69 | $20.43 | 1.6M |
| 2023-10-19 | 20.73 | $20.56 | 1.3M |
| 2023-10-18 | 20.77 | $20.69 | 1.5M |
| 2023-10-17 | 20.80 | $21.00 | 2.3M |
| 2023-10-16 | 20.81 | $20.63 | 1.6M |
| 2023-10-13 | 20.87 | $20.32 | 1.5M |
| 2023-10-12 | 20.96 | $20.67 | 1.3M |
| 2023-10-11 | 21.04 | $21.16 | 1.3M |
| 2023-10-10 | 21.07 | $20.82 | 1.3M |
| 2023-10-09 | 21.15 | $20.65 | 1.1M |
| 2023-10-06 | 21.25 | $20.19 | 2.0M |
| 2023-10-05 | 21.41 | $20.29 | 2.8M |
| 2023-10-04 | 21.57 | $20.65 | 1.2M |
| 2023-10-03 | 21.70 | $20.42 | 1.4M |
| 2023-10-02 | 21.86 | $20.95 | 1.2M |
| 2023-09-29 | 21.98 | $21.42 | 1.6M |
| 2023-09-28 | 22.06 | $21.58 | 1.4M |
| 2023-09-27 | 22.13 | $21.43 | 2.8M |
| 2023-09-26 | 22.22 | $21.19 | 1.3M |
| 2023-09-25 | 22.33 | $21.51 | 841800 |
| 2023-09-22 | 22.42 | $21.47 | 887827 |
| 2023-09-21 | 22.51 | $21.82 | 818515 |
| 2023-09-20 | 22.57 | $22.33 | 1.1M |
| 2023-09-19 | 22.58 | $22.56 | 831800 |
| 2023-09-18 | 22.56 | $22.62 | 920200 |
| 2023-09-15 | 22.53 | $23.03 | 2.7M |
| 2023-09-14 | 22.46 | $23.00 | 1.1M |
| 2023-09-13 | 22.39 | $22.48 | 1.4M |
| 2023-09-12 | 22.37 | $22.85 | 1.1M |
| 2023-09-11 | 22.31 | $22.64 | 900836 |
| 2023-09-08 | 22.28 | $22.64 | 1.0M |
| 2023-09-07 | 22.25 | $22.52 | 1.7M |
| 2023-09-06 | 22.25 | $22.28 | 1.3M |
| 2023-09-05 | 22.27 | $22.09 | 1.5M |
| 2023-09-01 | 22.31 | $22.57 | 849146 |
| 2023-08-31 | 22.32 | $22.57 | 930000 |
| 2023-08-30 | 22.33 | $22.62 | 1.1M |
| 2023-08-29 | 22.34 | $22.48 | 1.3M |
| 2023-08-28 | 22.38 | $22.17 | 1.4M |
| 2023-08-25 | 22.44 | $21.77 | 1.5M |
| 2023-08-24 | 22.55 | $21.75 | 1.2M |
| 2023-08-23 | 22.66 | $21.89 | 853800 |
| 2023-08-22 | 22.77 | $21.58 | 855800 |
| 2023-08-21 | 22.91 | $21.58 | 1.9M |
| 2023-08-18 | 23.07 | $22.04 | 1.2M |
| 2023-08-17 | 23.18 | $21.98 | 1.1M |
| 2023-08-16 | 23.31 | $22.38 | 1.1M |
| 2023-08-15 | 23.40 | $22.76 | 950500 |
| 2023-08-14 | 23.46 | $23.13 | 1.0M |
| 2023-08-11 | 23.49 | $23.37 | 1.3M |
| 2023-08-10 | 23.49 | $23.62 | 1.1M |
| 2023-08-09 | 23.46 | $23.94 | 1.5M |
| 2023-08-08 | 23.40 | $23.67 | 975140 |
| 2023-08-07 | 23.36 | $23.64 | 1.2M |
| 2023-08-04 | 23.31 | $23.59 | 1.8M |
| 2023-08-03 | 23.27 | $24.00 | 2.6M |
| 2023-08-02 | 23.17 | $23.86 | 2.3M |
| 2023-08-01 | 23.09 | $23.53 | 2.1M |
| 2023-07-31 | 23.03 | $22.88 | 1.7M |
| 2023-07-28 | 23.03 | $22.84 | 672730 |
| 2023-07-27 | 23.04 | $22.76 | 1.0M |
| 2023-07-26 | 23.04 | $23.24 | 853037 |
| 2023-07-25 | 23.00 | $23.07 | 905718 |
| 2023-07-24 | 22.96 | $23.36 | 914600 |
| 2023-07-21 | 22.88 | $23.30 | 1.3M |
| 2023-07-20 | 22.79 | $23.54 | 1.5M |
| 2023-07-19 | 22.68 | $23.43 | 1.0M |
| 2023-07-18 | 22.56 | $23.08 | 1.7M |
| 2023-07-17 | 22.46 | $23.00 | 1.3M |
| 2023-07-14 | 22.37 | $22.96 | 1.0M |
| 2023-07-13 | 22.27 | $22.99 | 1.2M |
| 2023-07-12 | 22.15 | $22.87 | 1.3M |
| 2023-07-11 | 22.04 | $22.91 | 1.4M |
| 2023-07-10 | 21.92 | $22.27 | 1.1M |
| 2023-07-07 | 21.85 | $22.21 | 1.3M |
| 2023-07-06 | 21.79 | $22.41 | 1.3M |
| 2023-07-05 | 21.69 | $22.74 | 1.4M |
| 2023-07-03 | 21.55 | $22.69 | 668346 |
| 2023-06-30 | 21.41 | $22.34 | 1.7M |
| 2023-06-29 | 21.28 | $22.29 | 1.6M |
| 2023-06-28 | 21.15 | $21.67 | 3.2M |
| 2023-06-27 | 21.06 | $21.89 | 1.9M |
| 2023-06-26 | 20.94 | $21.37 | 1.3M |
| 2023-06-23 | 20.86 | $20.70 | 2.4M |
| 2023-06-22 | 20.84 | $20.89 | 1.3M |
| 2023-06-21 | 20.80 | $21.01 | 1.5M |
| 2023-06-20 | 20.74 | $21.07 | 1.5M |
| 2023-06-16 | 20.68 | $21.42 | 2.4M |
| 2023-06-15 | 20.57 | $21.38 | 1.5M |
| 2023-06-14 | 20.47 | $21.04 | 1.0M |
| 2023-06-13 | 20.40 | $20.96 | 1.2M |
| 2023-06-12 | 20.33 | $21.07 | 1.3M |
| 2023-06-09 | 20.25 | $20.99 | 1.1M |
| 2023-06-08 | 20.17 | $21.06 | 1.2M |
| 2023-06-07 | 20.08 | $21.34 | 1.9M |
| 2023-06-06 | 19.97 | $20.58 | 1.2M |
| 2023-06-05 | 19.92 | $20.12 | 1.9M |
| 2023-06-02 | 19.93 | $20.05 | 1.6M |
| 2023-06-01 | 19.94 | $19.32 | 2.1M |
| 2023-05-31 | 20.02 | $19.44 | 2.1M |
| 2023-05-30 | 20.10 | $19.31 | 1.6M |
| 2023-05-26 | 20.20 | $19.43 | 1.3M |
| 2023-05-25 | 20.29 | $19.37 | 2.0M |
| 2023-05-24 | 20.39 | $19.82 | 1.6M |
| 2023-05-23 | 20.44 | $20.31 | 1.1M |
| 2023-05-22 | 20.46 | $20.48 | 859312 |
| 2023-05-19 | 20.45 | $20.26 | 1.3M |
| 2023-05-18 | 20.47 | $20.51 | 1.3M |
| 2023-05-17 | 20.47 | $20.61 | 1.5M |
| 2023-05-16 | 20.46 | $20.07 | 1.4M |
| 2023-05-15 | 20.50 | $20.80 | 1.1M |
| 2023-05-12 | 20.48 | $20.40 | 1.0M |
| 2023-05-11 | 20.49 | $20.27 | 857203 |
| 2023-05-10 | 20.52 | $20.61 | 1.8M |
| 2023-05-09 | 20.51 | $20.51 | 1.1M |
| 2023-05-08 | 20.51 | $20.72 | 2.4M |
| 2023-05-05 | 20.49 | $20.65 | 1.1M |
| 2023-05-04 | 20.48 | $20.30 | 1.0M |
| 2023-05-03 | 20.49 | $20.38 | 1.8M |
| 2023-05-02 | 20.51 | $20.35 | 1.8M |
| 2023-05-01 | 20.53 | $20.54 | 1.1M |
| 2023-04-28 | 20.53 | $20.72 | 1.3M |
| 2023-04-27 | 20.51 | $20.20 | 1.3M |
| 2023-04-26 | 20.54 | $19.88 | 1.4M |
| 2023-04-25 | 20.60 | $20.23 | 2.1M |
| 2023-04-24 | 20.62 | $20.42 | 2.1M |
| 2023-04-21 | 20.62 | $21.16 | 1.0M |
| 2023-04-20 | 20.54 | $21.03 | 1.4M |
| 2023-04-19 | 20.46 | $21.03 | 1.5M |
| 2023-04-18 | 20.37 | $20.83 | 1.8M |
| 2023-04-17 | 20.30 | $20.70 | 1.1M |
| 2023-04-14 | 20.24 | $20.13 | 982500 |
| 2023-04-13 | 20.22 | $20.28 | 1.3M |
| 2023-04-12 | 20.19 | $20.21 | 1.4M |
| 2023-04-11 | 20.17 | $20.64 | 1.2M |
| 2023-04-10 | 20.11 | $20.55 | 969704 |
| 2023-04-06 | 20.05 | $20.36 | 890600 |
| 2023-04-05 | 20.01 | $20.25 | 1.5M |
| 2023-04-04 | 20.00 | $20.78 | 1.3M |
| 2023-04-03 | 19.93 | $20.96 | 1.2M |
| 2023-03-31 | 19.85 | $20.92 | 1.5M |
| 2023-03-30 | 19.78 | $20.08 | 1.0M |
| 2023-03-29 | 19.79 | $19.83 | 1.2M |
| 2023-03-28 | 19.84 | $19.51 | 1.1M |
| 2023-03-27 | 19.93 | $19.47 | 1.3M |
| 2023-03-24 | 20.03 | $19.49 | 1.3M |
| 2023-03-23 | 20.14 | $19.02 | 1.8M |
| 2023-03-22 | 20.31 | $18.92 | 1.8M |
| 2023-03-21 | 20.50 | $19.93 | 1.2M |
| 2023-03-20 | 20.60 | $19.61 | 1.7M |
| 2023-03-17 | 20.75 | $18.99 | 3.5M |
| 2023-03-16 | 20.97 | $19.66 | 1.9M |
| 2023-03-15 | 21.14 | $20.14 | 1.6M |
| 2023-03-14 | 21.28 | $20.65 | 1.8M |
| 2023-03-13 | 21.37 | $20.27 | 1.5M |
| 2023-03-10 | 21.51 | $20.26 | 1.5M |
| 2023-03-09 | 21.66 | $21.23 | 1.1M |
| 2023-03-08 | 21.72 | $21.52 | 1.3M |
| 2023-03-07 | 21.75 | $21.09 | 1.2M |
| 2023-03-06 | 21.83 | $21.60 | 835300 |
| 2023-03-03 | 21.86 | $21.80 | 1.7M |
| 2023-03-02 | 21.88 | $21.63 | 1.6M |
| 2023-03-01 | 21.92 | $21.68 | 1.2M |
| 2023-02-28 | 21.95 | $21.72 | 1.9M |
| 2023-02-27 | 21.98 | $21.66 | 893000 |
| 2023-02-24 | 22.01 | $21.74 | 1.1M |
| 2023-02-23 | 22.03 | $21.80 | 906702 |
| 2023-02-22 | 22.04 | $21.46 | 2.0M |
| 2023-02-21 | 22.08 | $21.46 | 1.6M |
| 2023-02-17 | 22.12 | $22.46 | 1.3M |
| 2023-02-16 | 22.05 | $22.73 | 2.4M |
| 2023-02-15 | 21.95 | $22.60 | 2.2M |
| 2023-02-14 | 21.85 | $22.20 | 2.1M |
| 2023-02-13 | 21.78 | $22.14 | 1.3M |
| 2023-02-10 | 21.71 | $21.88 | 1.6M |
| 2023-02-09 | 21.66 | $21.64 | 1.6M |
| 2023-02-08 | 21.63 | $21.88 | 1.4M |
| 2023-02-07 | 21.57 | $22.21 | 1.8M |
| 2023-02-06 | 21.47 | $22.18 | 1.2M |
| 2023-02-03 | 21.37 | $22.29 | 1.7M |
| 2023-02-02 | 21.25 | $22.54 | 2.0M |
| 2023-02-01 | 21.10 | $22.01 | 1.7M |
| 2023-01-31 | 21.00 | $21.70 | 2.0M |
| 2023-01-30 | 20.93 | $21.17 | 1.5M |
| 2023-01-27 | 20.90 | $21.57 | 1.1M |
| 2023-01-26 | 20.84 | $21.03 | 1.3M |
| 2023-01-25 | 20.82 | $20.99 | 1.1M |
| 2023-01-24 | 20.81 | $21.07 | 1.0M |
| 2023-01-23 | 20.79 | $20.94 | 1.7M |
| 2023-01-20 | 20.79 | $20.54 | 1.7M |
| 2023-01-19 | 20.82 | $20.26 | 2.6M |
| 2023-01-18 | 20.88 | $20.59 | 2.6M |
| 2023-01-17 | 20.92 | $21.02 | 3.2M |
| 2023-01-13 | 20.91 | $20.79 | 2.3M |
| 2023-01-12 | 20.94 | $21.46 | 3.0M |
| 2023-01-11 | 20.90 | $20.63 | 1.9M |
| 2023-01-10 | 20.95 | $20.01 | 1.8M |
| 2023-01-09 | 21.06 | $20.42 | 2.0M |
| 2023-01-06 | 21.15 | $20.82 | 3.1M |
| 2023-01-05 | 21.20 | $21.02 | 2.1M |
| 2023-01-04 | 21.23 | $21.77 | 1.6M |
| 2023-01-03 | 21.20 | $21.33 | 1.6M |
| 2022-12-30 | 21.22 | $21.05 | 976909 |
| 2022-12-29 | 21.27 | $21.02 | 1.0M |
| 2022-12-28 | 21.33 | $20.69 | 1.0M |
| 2022-12-27 | 21.43 | $21.17 | 1.1M |
| 2022-12-23 | 21.49 | $20.97 | 1.1M |
| 2022-12-22 | 21.57 | $20.86 | 1.5M |
| 2022-12-21 | 21.67 | $21.10 | 1.4M |
| 2022-12-20 | 21.75 | $20.84 | 1.2M |
| 2022-12-19 | 21.86 | $20.84 | 1.4M |
| 2022-12-16 | 21.98 | $21.07 | 3.3M |
| 2022-12-15 | 22.08 | $21.57 | 2.1M |
| 2022-12-14 | 22.13 | $22.13 | 1.9M |
| 2022-12-13 | 22.12 | $22.04 | 3.0M |
| 2022-12-12 | 22.13 | $21.78 | 2.3M |
| 2022-12-09 | 22.16 | $21.84 | 1.7M |
| 2022-12-08 | 22.18 | $22.10 | 1.2M |
| 2022-12-07 | 22.17 | $21.94 | 2.2M |
| 2022-12-06 | 22.17 | $22.07 | 3.2M |
| 2022-12-05 | 22.15 | $22.17 | 1.9M |
| 2022-12-02 | 22.12 | $22.66 | 936300 |
| 2022-12-01 | 22.03 | $22.62 | 1.2M |
| 2022-11-30 | 21.93 | $22.80 | 1.5M |
| 2022-11-29 | 21.80 | $22.49 | 1.2M |
| 2022-11-28 | 21.69 | $21.75 | 1.5M |
| 2022-11-25 | 21.63 | $22.18 | 256035 |
| 2022-11-23 | 21.52 | $22.03 | 1.0M |
| 2022-11-22 | 21.41 | $22.30 | 1.4M |
| 2022-11-21 | 21.25 | $21.82 | 1.2M |
| 2022-11-18 | 21.12 | $21.94 | 1.2M |
| 2022-11-17 | 20.97 | $21.76 | 929828 |
| 2022-11-16 | 20.81 | $21.62 | 992600 |
| 2022-11-15 | 20.64 | $21.98 | 1.6M |
| 2022-11-14 | 20.43 | $21.68 | 1.6M |
| 2022-11-11 | 20.22 | $21.91 | 2.0M |
| 2022-11-10 | 19.98 | $21.74 | 2.9M |
| 2022-11-09 | 19.73 | $20.54 | 2.8M |
| 2022-11-08 | 19.58 | $20.81 | 1.8M |
| 2022-11-07 | 19.39 | $21.11 | 1.9M |
| 2022-11-04 | 19.15 | $21.11 | 2.1M |
| 2022-11-03 | 18.90 | $20.04 | 1.5M |
| 2022-11-02 | 18.74 | $19.66 | 1.5M |
| 2022-11-01 | 18.60 | $20.04 | 1.3M |
| 2022-10-31 | 18.42 | $19.64 | 1.9M |
| 2022-10-28 | 18.27 | $19.41 | 1.5M |
| 2022-10-27 | 18.13 | $19.06 | 1.6M |
| 2022-10-26 | 18.01 | $18.67 | 1.5M |
| 2022-10-25 | 17.92 | $18.97 | 1.3M |
| 2022-10-24 | 17.80 | $18.14 | 1.3M |
| 2022-10-21 | 17.75 | $18.02 | 1.3M |
| 2022-10-20 | 17.71 | $17.62 | 1.2M |
| 2022-10-19 | 17.71 | $17.74 | 1.7M |
| 2022-10-18 | 17.70 | $18.41 | 1.9M |
| 2022-10-17 | 17.63 | $18.14 | 2.4M |
| 2022-10-14 | 17.59 | $17.33 | 2.0M |
| 2022-10-13 | 17.63 | $18.15 | 1.6M |
| 2022-10-12 | 17.60 | $17.58 | 894915 |
| 2022-10-11 | 17.63 | $17.54 | 1.1M |
| 2022-10-10 | 17.68 | $17.26 | 1.2M |
| 2022-10-07 | 17.76 | $17.26 | 1.2M |
| 2022-10-06 | 17.85 | $17.78 | 1.1M |
| 2022-10-05 | 17.91 | $18.12 | 1.3M |
| 2022-10-04 | 17.94 | $18.22 | 1.9M |
| 2022-10-03 | 17.96 | $17.45 | 1.7M |
| 2022-09-30 | 18.07 | $17.22 | 2.1M |
| 2022-09-29 | 18.21 | $16.79 | 1.4M |
| 2022-09-28 | 18.40 | $17.64 | 1.9M |
| 2022-09-27 | 18.52 | $16.91 | 1.7M |
| 2022-09-26 | 18.72 | $16.94 | 1.9M |
| 2022-09-23 | 18.94 | $17.71 | 2.2M |
| 2022-09-22 | 19.10 | $17.77 | 1.6M |
| 2022-09-21 | 19.26 | $18.68 | 1.8M |
| 2022-09-20 | 19.34 | $18.89 | 955300 |
| 2022-09-19 | 19.41 | $19.23 | 937436 |
| 2022-09-16 | 19.46 | $18.99 | 2.5M |
| 2022-09-15 | 19.54 | $18.72 | 1.0M |
| 2022-09-14 | 19.66 | $18.93 | 1.1M |
| 2022-09-13 | 19.78 | $19.20 | 1.2M |
| 2022-09-12 | 19.89 | $20.20 | 1.2M |
| 2022-09-09 | 19.91 | $19.85 | 915400 |
| 2022-09-08 | 19.97 | $19.56 | 1.0M |
| 2022-09-07 | 20.07 | $19.63 | 786900 |
| 2022-09-06 | 20.16 | $19.32 | 842100 |
| 2022-09-02 | 20.29 | $19.16 | 1.1M |
| 2022-09-01 | 20.43 | $19.31 | 1.4M |
| 2022-08-31 | 20.56 | $19.36 | 1.5M |
| 2022-08-30 | 20.69 | $19.74 | 968212 |
| 2022-08-29 | 20.78 | $19.83 | 934601 |
| 2022-08-26 | 20.86 | $20.12 | 1.0M |
| 2022-08-25 | 20.92 | $20.63 | 1.1M |
| 2022-08-24 | 20.91 | $20.33 | 1.2M |
| 2022-08-23 | 20.94 | $20.19 | 1.3M |
| 2022-08-22 | 20.97 | $20.19 | 2.0M |
| 2022-08-19 | 20.99 | $20.97 | 1.7M |
| 2022-08-18 | 20.93 | $21.82 | 961807 |
| 2022-08-17 | 20.77 | $21.99 | 842500 |
| 2022-08-16 | 20.58 | $22.23 | 1.1M |
| 2022-08-15 | 20.35 | $22.21 | 1.5M |
| 2022-08-12 | 20.10 | $22.01 | 1.6M |
| 2022-08-11 | 19.85 | $21.28 | 1.4M |
| 2022-08-10 | 19.65 | $20.78 | 1.2M |
| 2022-08-09 | 19.47 | $20.44 | 1.2M |
| 2022-08-08 | 19.32 | $20.32 | 971820 |
| 2022-08-05 | 19.16 | $19.79 | 767046 |
| 2022-08-04 | 19.04 | $19.72 | 1.5M |
| 2022-08-03 | 18.92 | $19.67 | 2.0M |
| 2022-08-02 | 18.80 | $19.22 | 666349 |
| 2022-08-01 | 18.70 | $19.61 | 942028 |
| 2022-07-29 | 18.57 | $19.89 | 1.5M |
| 2022-07-28 | 18.39 | $19.79 | 1.4M |
| 2022-07-27 | 18.21 | $19.11 | 1.2M |
| 2022-07-26 | 18.10 | $18.77 | 1.2M |
| 2022-07-25 | 18.01 | $18.96 | 1.2M |
| 2022-07-22 | 17.91 | $18.70 | 1.2M |
| 2022-07-21 | 17.83 | $18.75 | 958943 |
| 2022-07-20 | 17.73 | $18.72 | 1.3M |
| 2022-07-19 | 17.64 | $18.54 | 1.4M |
| 2022-07-18 | 17.55 | $17.79 | 1.3M |
| 2022-07-15 | 17.53 | $17.56 | 1.2M |
| 2022-07-14 | 17.54 | $16.99 | 1.2M |
| 2022-07-13 | 17.60 | $17.12 | 1.3M |
| 2022-07-12 | 17.65 | $17.54 | 1.1M |
| 2022-07-11 | 17.67 | $17.22 | 1.1M |
| 2022-07-08 | 17.73 | $17.39 | 748136 |
| 2022-07-07 | 17.79 | $17.56 | 769925 |
| 2022-07-06 | 17.85 | $17.50 | 1.3M |
| 2022-07-05 | 17.92 | $17.69 | 1.2M |
| 2022-07-01 | 17.99 | $17.67 | 1.8M |
| 2022-06-30 | 18.08 | $17.29 | 2.5M |
| 2022-06-29 | 18.22 | $17.96 | 1.4M |
| 2022-06-28 | 18.31 | $18.25 | 1.2M |
| 2022-06-27 | 18.39 | $18.50 | 993200 |
| 2022-06-24 | 18.45 | $18.42 | 2.5M |
| 2022-06-23 | 18.53 | $18.03 | 1.7M |
| 2022-06-22 | 18.66 | $17.57 | 1.4M |
| 2022-06-21 | 18.84 | $17.50 | 2.0M |
| 2022-06-17 | 19.04 | $17.33 | 2.8M |
| 2022-06-16 | 19.27 | $17.13 | 1.9M |
| 2022-06-15 | 19.54 | $17.76 | 1.4M |
| 2022-06-14 | 19.77 | $17.40 | 1.2M |
| 2022-06-13 | 20.05 | $17.68 | 1.3M |
| 2022-06-10 | 20.33 | $18.85 | 1.6M |
| 2022-06-09 | 20.50 | $19.45 | 786039 |
| 2022-06-08 | 20.61 | $20.33 | 724305 |
| 2022-06-07 | 20.65 | $20.80 | 939922 |
| 2022-06-06 | 20.64 | $20.42 | 1.3M |
| 2022-06-03 | 20.67 | $20.44 | 728900 |
| 2022-06-02 | 20.71 | $20.77 | 1.0M |
| 2022-06-01 | 20.72 | $20.37 | 1.2M |
| 2022-05-31 | 20.78 | $20.96 | 1.8M |
| 2022-05-27 | 20.79 | $21.24 | 1.1M |
| 2022-05-26 | 20.77 | $20.80 | 1.3M |
| 2022-05-25 | 20.81 | $20.54 | 1.7M |
| 2022-05-24 | 20.88 | $20.17 | 1.6M |
| 2022-05-23 | 20.99 | $19.79 | 1.9M |
| 2022-05-20 | 21.16 | $19.76 | 2.3M |
| 2022-05-19 | 21.33 | $20.40 | 1.8M |
| 2022-05-18 | 21.46 | $21.01 | 1.4M |
| 2022-05-17 | 21.54 | $22.19 | 1.5M |
| 2022-05-16 | 21.50 | $21.56 | 1.5M |
| 2022-05-13 | 21.53 | $21.20 | 1.7M |
| 2022-05-12 | 21.60 | $20.68 | 1.8M |
| 2022-05-11 | 21.73 | $20.02 | 1.9M |
| 2022-05-10 | 21.93 | $20.63 | 1.7M |
| 2022-05-09 | 22.08 | $20.89 | 1.2M |
| 2022-05-06 | 22.21 | $21.65 | 1.3M |
| 2022-05-05 | 22.27 | $21.87 | 1.0M |
| 2022-05-04 | 22.31 | $22.59 | 1.1M |
| 2022-05-03 | 22.27 | $22.05 | 790700 |
| 2022-05-02 | 22.30 | $21.87 | 2.1M |
| 2022-04-29 | 22.34 | $22.30 | 2.6M |
| 2022-04-28 | 22.35 | $22.64 | 847248 |
| 2022-04-27 | 22.32 | $22.01 | 1.1M |
| 2022-04-26 | 22.37 | $22.12 | 969711 |
| 2022-04-25 | 22.40 | $22.42 | 893943 |
| 2022-04-22 | 22.40 | $22.40 | 1.2M |
| 2022-04-21 | 22.41 | $22.63 | 1.1M |
| 2022-04-20 | 22.38 | $22.76 | 1.1M |
| 2022-04-19 | 22.35 | $22.44 | 1.1M |
| 2022-04-18 | 22.34 | $22.16 | 626629 |
| 2022-04-14 | 22.36 | $22.38 | 776100 |
| 2022-04-13 | 22.35 | $22.55 | 919841 |
| 2022-04-12 | 22.33 | $22.24 | 861941 |
| 2022-04-11 | 22.33 | $21.98 | 811226 |
| 2022-04-08 | 22.36 | $22.03 | 932833 |
| 2022-04-07 | 22.39 | $21.73 | 978700 |
| 2022-04-06 | 22.45 | $22.26 | 1.0M |
| 2022-04-05 | 22.46 | $22.06 | 697600 |
| 2022-04-04 | 22.49 | $22.75 | 721900 |
| 2022-04-01 | 22.45 | $22.96 | 1.2M |
| 2022-03-31 | 22.39 | $22.77 | 1.3M |
| 2022-03-30 | 22.35 | $23.00 | 1.1M |
| 2022-03-29 | 22.29 | $23.21 | 1.4M |
| 2022-03-28 | 22.19 | $22.44 | 627739 |
| 2022-03-25 | 22.17 | $22.45 | 700136 |
| 2022-03-24 | 22.15 | $22.02 | 1.2M |
| 2022-03-23 | 22.17 | $21.81 | 1.5M |
| 2022-03-22 | 22.20 | $22.18 | 1.3M |
| 2022-03-21 | 22.20 | $21.96 | 1.3M |
| 2022-03-18 | 22.22 | $22.40 | 3.9M |
| 2022-03-17 | 22.19 | $21.72 | 2.5M |
| 2022-03-16 | 22.23 | $22.06 | 1.6M |
| 2022-03-15 | 22.24 | $21.97 | 1.5M |
| 2022-03-14 | 22.25 | $21.96 | 1.2M |
| 2022-03-11 | 22.26 | $22.30 | 1.9M |
| 2022-03-10 | 22.23 | $22.69 | 2.0M |
| 2022-03-09 | 22.17 | $22.84 | 1.5M |
| 2022-03-08 | 22.08 | $22.54 | 1.9M |
| 2022-03-07 | 22.01 | $21.95 | 2.5M |
| 2022-03-04 | 21.99 | $22.65 | 2.4M |
| 2022-03-03 | 21.89 | $22.71 | 1.9M |
| 2022-03-02 | 21.78 | $22.20 | 1.9M |
| 2022-03-01 | 21.71 | $21.80 | 2.1M |
| 2022-02-28 | 21.67 | $21.93 | 2.0M |
| 2022-02-25 | 21.62 | $22.56 | 1.8M |
| 2022-02-24 | 21.49 | $21.91 | 2.6M |
| 2022-02-23 | 21.43 | $21.31 | 2.8M |
| 2022-02-22 | 21.42 | $21.53 | 1.5M |
| 2022-02-18 | 21.38 | $21.80 | 1.9M |
| 2022-02-17 | 21.32 | $21.88 | 1.7M |
| 2022-02-16 | 21.24 | $22.18 | 1.8M |
| 2022-02-15 | 21.12 | $21.66 | 2.3M |
| 2022-02-14 | 21.06 | $21.37 | 1.8M |
| 2022-02-11 | 21.03 | $21.66 | 1.8M |
| 2022-02-10 | 20.97 | $21.66 | 3.0M |
| 2022-02-09 | 20.91 | $21.84 | 2.4M |
| 2022-02-08 | 20.84 | $20.89 | 1.6M |
| 2022-02-07 | 20.87 | $20.49 | 1.7M |
| 2022-02-04 | 20.93 | $20.60 | 1.8M |
| 2022-02-03 | 21.00 | $20.60 | 921723 |
| 2022-02-02 | 21.07 | $20.81 | 1.2M |
| 2022-02-01 | 21.12 | $20.76 | 1.0M |
| 2022-01-31 | 21.19 | $20.88 | 1.5M |
| 2022-01-28 | 21.25 | $21.08 | 1.5M |
| 2022-01-27 | 21.29 | $20.55 | 1.4M |
| 2022-01-26 | 21.39 | $20.93 | 1.7M |
| 2022-01-25 | 21.46 | $20.83 | 1.9M |
| 2022-01-24 | 21.54 | $20.86 | 2.0M |
| 2022-01-21 | 21.62 | $20.61 | 1.6M |
| 2022-01-20 | 21.72 | $20.59 | 977047 |
| 2022-01-19 | 21.83 | $20.90 | 790800 |
| 2022-01-18 | 21.91 | $21.60 | 952111 |
| 2022-01-14 | 21.91 | $22.26 | 1.1M |
| 2022-01-13 | 21.85 | $22.73 | 1.8M |
| 2022-01-12 | 21.73 | $21.91 | 938700 |
| 2022-01-11 | 21.68 | $21.83 | 700500 |
| 2022-01-10 | 21.63 | $21.86 | 1.2M |
| 2022-01-07 | 21.58 | $21.95 | 1.3M |
| 2022-01-06 | 21.51 | $21.82 | 1.5M |
| 2022-01-05 | 21.46 | $21.81 | 1.7M |
| 2022-01-04 | 21.41 | $22.29 | 903502 |
| 2022-01-03 | 21.31 | $21.94 | 1.1M |
| 2021-12-31 | 21.23 | $21.78 | 792500 |
| 2021-12-30 | 21.17 | $21.71 | 860701 |
| 2021-12-29 | 21.10 | $21.59 | 825017 |
| 2021-12-28 | 21.03 | $21.54 | 849700 |
| 2021-12-27 | 20.96 | $21.56 | 1.0M |
| 2021-12-23 | 20.89 | $21.41 | 811311 |
| 2021-12-22 | 20.84 | $21.35 | 1.4M |
| 2021-12-21 | 20.80 | $21.20 | 1.1M |
| 2021-12-20 | 20.77 | $20.02 | 1.6M |
| 2021-12-17 | 20.87 | $20.51 | 3.4M |
| 2021-12-16 | 20.93 | $20.60 | 1.3M |
| 2021-12-15 | 20.99 | $20.49 | 2.1M |
| 2021-12-14 | 21.07 | $20.46 | 2.1M |
| 2021-12-13 | 21.15 | $20.81 | 1.9M |
| 2021-12-10 | 21.21 | $21.21 | 1.4M |
| 2021-12-09 | 21.24 | $21.47 | 2.3M |
| 2021-12-08 | 21.24 | $21.83 | 1.4M |
| 2021-12-07 | 21.21 | $21.50 | 1.9M |
| 2021-12-06 | 21.20 | $21.37 | 1.7M |
| 2021-12-03 | 21.22 | $20.52 | 1.5M |
| 2021-12-02 | 21.31 | $20.51 | 1.6M |
| 2021-12-01 | 21.42 | $19.55 | 1.5M |
| 2021-11-30 | 21.62 | $20.12 | 3.1M |
| 2021-11-29 | 21.78 | $20.33 | 2.7M |
| 2021-11-26 | 21.91 | $20.80 | 1.2M |
| 2021-11-24 | 22.00 | $22.37 | 718200 |
| 2021-11-23 | 21.93 | $22.52 | 1.8M |
| 2021-11-22 | 21.84 | $22.26 | 2.3M |
| 2021-11-19 | 21.77 | $21.86 | 2.0M |
| 2021-11-18 | 21.73 | $22.18 | 1.2M |
| 2021-11-17 | 21.66 | $22.09 | 1.5M |
| 2021-11-16 | 21.60 | $22.03 | 1.4M |
| 2021-11-15 | 21.54 | $22.25 | 1.2M |
| 2021-11-12 | 21.45 | $22.02 | 1.4M |
| 2021-11-11 | 21.39 | $21.85 | 695100 |
| 2021-11-10 | 21.35 | $21.64 | 864800 |
| 2021-11-09 | 21.32 | $21.57 | 774093 |
| 2021-11-08 | 21.31 | $21.62 | 911142 |
| 2021-11-05 | 21.30 | $22.11 | 1.6M |
| 2021-11-04 | 21.23 | $21.33 | 1.8M |
| 2021-11-03 | 21.24 | $21.87 | 1.6M |
| 2021-11-02 | 21.20 | $21.00 | 2.0M |
| 2021-11-01 | 21.25 | $21.26 | 2.6M |
| 2021-10-29 | 21.27 | $20.30 | 2.7M |
| 2021-10-28 | 21.39 | $20.41 | 2.2M |
| 2021-10-27 | 21.50 | $20.45 | 2.7M |
| 2021-10-26 | 21.60 | $21.22 | 2.0M |
| 2021-10-25 | 21.64 | $21.26 | 2.2M |
| 2021-10-22 | 21.66 | $21.13 | 2.8M |
| 2021-10-21 | 21.70 | $21.18 | 38.5M |
| 2021-10-20 | 21.73 | $21.86 | 3.6M |
| 2021-10-19 | 21.69 | $21.37 | 5.2M |
| 2021-10-18 | 21.69 | $22.02 | 1.3M |
| 2021-10-15 | 21.63 | $21.85 | 570500 |
| 2021-10-14 | 21.57 | $22.13 | 363510 |
| 2021-10-13 | 21.48 | $22.16 | 861633 |
| 2021-10-12 | 21.38 | $22.16 | 566824 |
| 2021-10-11 | 21.28 | $22.02 | 502800 |
| 2021-10-08 | 21.18 | $21.68 | 254114 |
| 2021-10-07 | 21.11 | $21.93 | 562600 |
| 2021-10-06 | 21.00 | $21.63 | 454100 |
| 2021-10-05 | 20.92 | $21.38 | 590700 |
| 2021-10-04 | 20.85 | $21.70 | 544533 |
| 2021-10-01 | 20.76 | $21.40 | 561600 |
| 2021-09-30 | 20.68 | $20.36 | 976300 |
| 2021-09-29 | 20.71 | $21.16 | 838247 |
| 2021-09-28 | 20.66 | $20.73 | 493030 |
| 2021-09-27 | 20.65 | $20.63 | 395600 |
| 2021-09-24 | 20.64 | $20.78 | 458524 |
| 2021-09-23 | 20.62 | $20.96 | 564004 |
| 2021-09-22 | 20.58 | $20.86 | 396017 |
| 2021-09-21 | 20.53 | $20.52 | 370611 |
| 2021-09-20 | 20.52 | $20.48 | 501700 |
| 2021-09-17 | 20.50 | $20.64 | 1.2M |
| 2021-09-16 | 20.45 | $20.90 | 476000 |
| 2021-09-15 | 20.37 | $20.78 | 720310 |
| 2021-09-14 | 20.30 | $20.58 | 497000 |
| 2021-09-13 | 20.24 | $20.63 | 707700 |
| 2021-09-10 | 20.17 | $19.92 | 800806 |
| 2021-09-09 | 20.16 | $20.42 | 964200 |
| 2021-09-08 | 20.11 | $20.39 | 621700 |
| 2021-09-07 | 20.05 | $20.54 | 571410 |
| 2021-09-03 | 19.98 | $20.78 | 542100 |
| 2021-09-02 | 19.89 | $20.77 | 608539 |
| 2021-09-01 | 19.79 | $20.64 | 656223 |
| 2021-08-31 | 19.69 | $20.26 | 829600 |
| 2021-08-30 | 19.63 | $20.27 | 404400 |
| 2021-08-27 | 19.57 | $20.51 | 657227 |
| 2021-08-26 | 19.49 | $20.00 | 643600 |
| 2021-08-25 | 19.45 | $20.25 | 1.5M |
| 2021-08-24 | 19.39 | $19.13 | 479700 |
| 2021-08-23 | 19.44 | $18.97 | 616500 |
| 2021-08-20 | 19.50 | $18.97 | 689200 |
| 2021-08-19 | 19.57 | $18.73 | 768200 |
| 2021-08-18 | 19.67 | $18.94 | 626100 |
| 2021-08-17 | 19.74 | $18.96 | 763714 |
| 2021-08-16 | 19.82 | $19.46 | 637119 |
| 2021-08-13 | 19.85 | $19.78 | 810400 |
| 2021-08-12 | 19.86 | $19.74 | 665606 |
| 2021-08-11 | 19.87 | $20.00 | 793800 |
| 2021-08-10 | 19.87 | $19.76 | 709632 |
| 2021-08-09 | 19.89 | $19.87 | 666221 |
| 2021-08-06 | 19.92 | $20.45 | 573800 |
| 2021-08-05 | 19.89 | $19.96 | 549200 |
| 2021-08-04 | 19.92 | $19.25 | 1.2M |
| 2021-08-03 | 20.02 | $19.78 | 1.4M |
| 2021-08-02 | 20.08 | $19.93 | 1.1M |
| 2021-07-30 | 20.14 | $20.16 | 1.5M |
| 2021-07-29 | 20.18 | $20.18 | 655002 |
| 2021-07-28 | 20.23 | $19.88 | 1.1M |
| 2021-07-27 | 20.31 | $20.01 | 1.1M |
| 2021-07-26 | 20.40 | $19.68 | 758900 |
| 2021-07-23 | 20.53 | $19.38 | 1.2M |
| 2021-07-22 | 20.69 | $19.16 | 1.8M |
| 2021-07-21 | 20.89 | $19.84 | 1.1M |
| 2021-07-20 | 21.04 | $19.70 | 1.6M |
| 2021-07-19 | 21.21 | $18.75 | 3.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.07
2026-07-17
Close Price
$29.62
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.98
Average
22.29
Maximum
29.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.07 | $29.62 | 3.5M |
| 2026-07-16 | 28.91 | $29.48 | 2.9M |
| 2026-07-15 | 28.75 | $28.55 | 4.3M |
| 2026-07-14 | 28.76 | $28.69 | 2.4M |
| 2026-07-13 | 28.74 | $28.45 | 1.7M |
| 2026-07-10 | 28.77 | $28.28 | 1.3M |
| 2026-07-09 | 28.83 | $28.18 | 2.9M |
| 2026-07-08 | 28.92 | $28.66 | 1.7M |
| 2026-07-07 | 28.92 | $28.85 | 3.0M |
| 2026-07-06 | 28.89 | $28.48 | 3.8M |
| 2026-07-02 | 28.92 | $28.68 | 1.5M |
| 2026-07-01 | 28.91 | $28.31 | 2.1M |
| 2026-06-30 | 28.97 | $28.38 | 7.0M |
| 2026-06-29 | 29.03 | $28.90 | 2.2M |
| 2026-06-26 | 28.98 | $29.23 | 3.4M |
| 2026-06-25 | 28.85 | $29.01 | 1.4M |
| 2026-06-24 | 28.74 | $28.85 | 2.0M |
| 2026-06-23 | 28.64 | $28.62 | 2.6M |
| 2026-06-22 | 28.58 | $27.94 | 1.9M |
| 2026-06-18 | 28.64 | $27.91 | 6.7M |
| 2026-06-17 | 28.71 | $28.23 | 2.1M |
| 2026-06-16 | 28.73 | $28.79 | 1.3M |
| 2026-06-15 | 28.62 | $28.83 | 1.9M |
| 2026-06-12 | 28.49 | $29.22 | 3.5M |
| 2026-06-11 | 28.25 | $29.04 | 1.7M |
| 2026-06-10 | 28.00 | $28.84 | 2.0M |
| 2026-06-09 | 27.75 | $28.70 | 2.5M |
| 2026-06-08 | 27.49 | $27.88 | 2.5M |
| 2026-06-05 | 27.35 | $27.69 | 1.4M |
| 2026-06-04 | 27.24 | $27.29 | 1.4M |
| 2026-06-03 | 27.18 | $26.84 | 1.2M |
| 2026-06-02 | 27.21 | $26.99 | 1.3M |
| 2026-06-01 | 27.21 | $26.92 | 1.8M |
| 2026-05-29 | 27.22 | $27.42 | 2.6M |
| 2026-05-28 | 27.12 | $27.49 | 1.2M |
| 2026-05-27 | 27.00 | $27.53 | 1.6M |
| 2026-05-26 | 26.84 | $27.45 | 1.9M |
| 2026-05-22 | 26.67 | $27.03 | 1.3M |
| 2026-05-21 | 26.56 | $26.87 | 1.9M |
| 2026-05-20 | 26.46 | $26.52 | 1.1M |
| 2026-05-19 | 26.42 | $26.17 | 2.3M |
| 2026-05-18 | 26.45 | $26.03 | 2.0M |
| 2026-05-15 | 26.51 | $25.93 | 2.2M |
| 2026-05-14 | 26.60 | $26.22 | 2.4M |
| 2026-05-13 | 26.64 | $26.21 | 2.2M |
| 2026-05-12 | 26.69 | $26.76 | 2.9M |
| 2026-05-11 | 26.63 | $26.67 | 1.3M |
| 2026-05-08 | 26.57 | $26.63 | 1.6M |
| 2026-05-07 | 26.51 | $26.72 | 4.7M |
| 2026-05-06 | 26.42 | $26.65 | 2.4M |
| 2026-05-05 | 26.33 | $26.48 | 1.7M |
| 2026-05-04 | 26.25 | $26.23 | 1.7M |
| 2026-05-01 | 26.22 | $26.34 | 2.0M |
| 2026-04-30 | 26.15 | $26.16 | 1.9M |
| 2026-04-29 | 26.11 | $26.05 | 2.8M |
| 2026-04-28 | 26.08 | $26.15 | 4.6M |
| 2026-04-27 | 26.03 | $26.11 | 1.6M |
| 2026-04-24 | 25.97 | $25.97 | 2.2M |
| 2026-04-23 | 25.93 | $26.03 | 1.8M |
| 2026-04-22 | 25.88 | $25.61 | 1.9M |
| 2026-04-21 | 25.90 | $26.16 | 1.6M |
| 2026-04-20 | 25.80 | $26.47 | 1.8M |
| 2026-04-17 | 25.62 | $26.72 | 1.9M |
| 2026-04-16 | 25.36 | $25.99 | 1.7M |
| 2026-04-15 | 25.21 | $25.77 | 1.7M |
| 2026-04-14 | 25.09 | $25.65 | 2.1M |
| 2026-04-13 | 24.96 | $25.37 | 1.8M |
| 2026-04-10 | 24.88 | $25.50 | 1.8M |
| 2026-04-09 | 24.76 | $25.23 | 1.4M |
| 2026-04-08 | 24.67 | $25.14 | 2.2M |
| 2026-04-07 | 24.59 | $24.89 | 1.2M |
| 2026-04-06 | 24.55 | $24.59 | 1.3M |
| 2026-04-02 | 24.57 | $24.68 | 1.3M |
| 2026-04-01 | 24.58 | $24.41 | 1.7M |
| 2026-03-31 | 24.64 | $24.55 | 2.0M |
| 2026-03-30 | 24.69 | $24.45 | 1.4M |
| 2026-03-27 | 24.76 | $24.15 | 1.1M |
| 2026-03-26 | 24.92 | $24.27 | 1.0M |
| 2026-03-25 | 25.07 | $24.26 | 1.3M |
| 2026-03-24 | 25.25 | $24.47 | 1.6M |
| 2026-03-23 | 25.41 | $24.63 | 1.9M |
| 2026-03-20 | 25.57 | $24.60 | 2.6M |
| 2026-03-19 | 25.76 | $25.34 | 1.4M |
| 2026-03-18 | 25.82 | $25.25 | 1.8M |
| 2026-03-17 | 25.90 | $25.63 | 2.2M |
| 2026-03-16 | 25.92 | $25.51 | 1.5M |
| 2026-03-13 | 25.97 | $25.14 | 2.7M |
| 2026-03-12 | 26.10 | $25.34 | 1.8M |
| 2026-03-11 | 26.20 | $25.95 | 1.8M |
| 2026-03-10 | 26.19 | $25.90 | 1.6M |
| 2026-03-09 | 26.19 | $25.81 | 2.1M |
| 2026-03-06 | 26.20 | $25.77 | 1.5M |
| 2026-03-05 | 26.21 | $25.86 | 1.9M |
| 2026-03-04 | 26.21 | $25.90 | 1.4M |
| 2026-03-03 | 26.19 | $26.02 | 1.2M |
| 2026-03-02 | 26.14 | $26.19 | 1.1M |
| 2026-02-27 | 26.04 | $26.05 | 2.8M |
| 2026-02-26 | 25.95 | $26.07 | 2.6M |
| 2026-02-25 | 25.84 | $25.96 | 3.1M |
| 2026-02-24 | 25.73 | $26.01 | 2.2M |
| 2026-02-23 | 25.59 | $26.24 | 2.6M |
| 2026-02-20 | 25.37 | $25.95 | 1.5M |
| 2026-02-19 | 25.17 | $25.58 | 1.5M |
| 2026-02-18 | 25.01 | $25.41 | 2.1M |
| 2026-02-17 | 24.87 | $25.81 | 3.2M |
| 2026-02-13 | 24.61 | $25.03 | 2.2M |
| 2026-02-12 | 24.47 | $24.56 | 2.4M |
| 2026-02-11 | 24.41 | $24.69 | 1.7M |
| 2026-02-10 | 24.31 | $25.04 | 1.2M |
| 2026-02-09 | 24.12 | $24.68 | 2.1M |
| 2026-02-06 | 23.97 | $24.87 | 1.6M |
| 2026-02-05 | 23.75 | $24.69 | 2.1M |
| 2026-02-04 | 23.54 | $24.21 | 1.6M |
| 2026-02-03 | 23.39 | $23.63 | 1.5M |
| 2026-02-02 | 23.34 | $23.60 | 1.5M |
| 2026-01-30 | 23.29 | $23.49 | 1.8M |
| 2026-01-29 | 23.26 | $23.27 | 1.8M |
| 2026-01-28 | 23.27 | $22.68 | 1.6M |
| 2026-01-27 | 23.40 | $23.09 | 1.1M |
| 2026-01-26 | 23.47 | $23.07 | 1.7M |
| 2026-01-23 | 23.56 | $23.14 | 1.4M |
| 2026-01-22 | 23.64 | $23.26 | 1.6M |
| 2026-01-21 | 23.71 | $23.55 | 1.4M |
| 2026-01-20 | 23.73 | $23.55 | 2.3M |
| 2026-01-16 | 23.76 | $23.63 | 1.8M |
| 2026-01-15 | 23.76 | $23.34 | 2.1M |
| 2026-01-14 | 23.84 | $23.38 | 1.4M |
| 2026-01-13 | 23.91 | $23.43 | 1.9M |
| 2026-01-12 | 23.98 | $23.37 | 3.0M |
| 2026-01-09 | 24.08 | $23.38 | 2.5M |
| 2026-01-08 | 24.19 | $24.37 | 3.3M |
| 2026-01-07 | 24.10 | $24.14 | 2.2M |
| 2026-01-06 | 24.05 | $23.94 | 2.3M |
| 2026-01-05 | 24.02 | $23.73 | 2.5M |
| 2026-01-02 | 24.04 | $23.81 | 1.7M |
| 2025-12-31 | 24.04 | $23.97 | 1.5M |
| 2025-12-30 | 24.00 | $24.07 | 1.7M |
| 2025-12-29 | 23.93 | $24.02 | 1.2M |
| 2025-12-26 | 23.86 | $24.10 | 1.1M |
| 2025-12-24 | 23.76 | $24.03 | 523901 |
| 2025-12-23 | 23.65 | $23.74 | 1.7M |
| 2025-12-22 | 23.59 | $23.91 | 1.9M |
| 2025-12-19 | 23.48 | $23.75 | 5.7M |
| 2025-12-18 | 23.38 | $23.67 | 2.1M |
| 2025-12-17 | 23.28 | $23.79 | 1.7M |
| 2025-12-16 | 23.14 | $23.47 | 2.1M |
| 2025-12-15 | 23.04 | $23.62 | 1.6M |
| 2025-12-12 | 22.89 | $23.34 | 1.6M |
| 2025-12-11 | 22.78 | $23.09 | 2.9M |
| 2025-12-10 | 22.70 | $22.78 | 2.1M |
| 2025-12-09 | 22.67 | $22.63 | 2.4M |
| 2025-12-08 | 22.67 | $22.16 | 2.2M |
| 2025-12-05 | 22.76 | $22.64 | 1.8M |
| 2025-12-04 | 22.77 | $22.62 | 2.0M |
| 2025-12-03 | 22.79 | $22.68 | 1.6M |
| 2025-12-02 | 22.79 | $22.59 | 2.4M |
| 2025-12-01 | 22.82 | $22.94 | 1.3M |
| 2025-11-28 | 22.77 | $23.14 | 665634 |
| 2025-11-26 | 22.67 | $23.07 | 1.2M |
| 2025-11-25 | 22.57 | $23.02 | 1.6M |
| 2025-11-24 | 22.46 | $22.79 | 1.1M |
| 2025-11-21 | 22.39 | $22.87 | 1.5M |
| 2025-11-20 | 22.28 | $22.19 | 1.4M |
| 2025-11-19 | 22.30 | $22.07 | 1.8M |
| 2025-11-18 | 22.35 | $22.24 | 1.4M |
| 2025-11-17 | 22.38 | $22.00 | 2.2M |
| 2025-11-14 | 22.45 | $22.51 | 1.3M |
| 2025-11-13 | 22.43 | $22.50 | 1.4M |
| 2025-11-12 | 22.41 | $22.64 | 2.6M |
| 2025-11-11 | 22.36 | $22.75 | 1.6M |
| 2025-11-10 | 22.28 | $22.30 | 1.7M |
| 2025-11-07 | 22.27 | $22.49 | 1.5M |
| 2025-11-06 | 22.23 | $22.02 | 1.4M |
| 2025-11-05 | 22.28 | $22.03 | 1.5M |
| 2025-11-04 | 22.33 | $22.07 | 2.1M |
| 2025-11-03 | 22.38 | $22.07 | 2.1M |
| 2025-10-31 | 22.45 | $22.14 | 2.6M |
| 2025-10-30 | 22.50 | $21.90 | 2.5M |
| 2025-10-29 | 22.62 | $22.25 | 2.3M |
| 2025-10-28 | 22.68 | $22.63 | 1.9M |
| 2025-10-27 | 22.67 | $22.99 | 1.6M |
| 2025-10-24 | 22.58 | $22.91 | 1.9M |
| 2025-10-23 | 22.49 | $22.94 | 1.8M |
| 2025-10-22 | 22.38 | $23.13 | 1.7M |
| 2025-10-21 | 22.21 | $22.86 | 2.3M |
| 2025-10-20 | 22.07 | $22.55 | 1.6M |
| 2025-10-17 | 21.98 | $22.32 | 1.5M |
| 2025-10-16 | 21.91 | $22.00 | 2.6M |
| 2025-10-15 | 21.91 | $22.15 | 2.0M |
| 2025-10-14 | 21.88 | $21.81 | 1.8M |
| 2025-10-13 | 21.91 | $21.66 | 1.3M |
| 2025-10-10 | 21.98 | $21.33 | 3.1M |
| 2025-10-09 | 22.13 | $21.98 | 1.4M |
| 2025-10-08 | 22.17 | $22.30 | 1.4M |
| 2025-10-07 | 22.15 | $22.11 | 1.6M |
| 2025-10-06 | 22.17 | $22.29 | 2.1M |
| 2025-10-03 | 22.15 | $22.19 | 1.9M |
| 2025-10-02 | 22.15 | $21.99 | 1.3M |
| 2025-10-01 | 22.19 | $22.18 | 2.1M |
| 2025-09-30 | 22.20 | $22.30 | 1.5M |
| 2025-09-29 | 22.18 | $22.03 | 1.1M |
| 2025-09-26 | 22.22 | $22.15 | 2.0M |
| 2025-09-25 | 22.24 | $22.00 | 2.4M |
| 2025-09-24 | 22.30 | $22.13 | 2.4M |
| 2025-09-23 | 22.34 | $22.19 | 2.2M |
| 2025-09-22 | 22.37 | $22.08 | 1.6M |
| 2025-09-19 | 22.43 | $22.18 | 3.2M |
| 2025-09-18 | 22.48 | $22.23 | 2.5M |
| 2025-09-17 | 22.53 | $22.03 | 2.2M |
| 2025-09-16 | 22.63 | $22.11 | 2.3M |
| 2025-09-15 | 22.72 | $22.46 | 2.4M |
| 2025-09-12 | 22.75 | $22.53 | 1.9M |
| 2025-09-11 | 22.78 | $22.73 | 1.3M |
| 2025-09-10 | 22.76 | $22.59 | 1.9M |
| 2025-09-09 | 22.77 | $22.74 | 2.0M |
| 2025-09-08 | 22.75 | $22.82 | 1.5M |
| 2025-09-05 | 22.71 | $23.26 | 1.3M |
| 2025-09-04 | 22.56 | $23.03 | 1.8M |
| 2025-09-03 | 22.44 | $22.76 | 2.0M |
| 2025-09-02 | 22.36 | $22.60 | 1.4M |
| 2025-08-29 | 22.29 | $22.82 | 2.0M |
| 2025-08-28 | 22.17 | $22.59 | 1.6M |
| 2025-08-27 | 22.08 | $22.70 | 1.4M |
| 2025-08-26 | 21.95 | $22.29 | 1.8M |
| 2025-08-25 | 21.89 | $22.38 | 1.1M |
| 2025-08-22 | 21.79 | $22.77 | 1.7M |
| 2025-08-21 | 21.60 | $21.87 | 873928 |
| 2025-08-20 | 21.57 | $22.03 | 2.5M |
| 2025-08-19 | 21.51 | $22.16 | 1.6M |
| 2025-08-18 | 21.41 | $21.41 | 1.1M |
| 2025-08-15 | 21.45 | $21.51 | 1.0M |
| 2025-08-14 | 21.48 | $21.44 | 1.6M |
| 2025-08-13 | 21.53 | $21.71 | 2.4M |
| 2025-08-12 | 21.53 | $21.24 | 2.4M |
| 2025-08-11 | 21.64 | $20.98 | 1.5M |
| 2025-08-08 | 21.81 | $20.94 | 1.6M |
| 2025-08-07 | 22.03 | $21.45 | 1.5M |
| 2025-08-06 | 22.18 | $21.84 | 1.5M |
| 2025-08-05 | 22.27 | $21.93 | 2.5M |
| 2025-08-04 | 22.35 | $21.81 | 1.4M |
| 2025-08-01 | 22.48 | $21.64 | 2.1M |
| 2025-07-31 | 22.66 | $21.98 | 2.7M |
| 2025-07-30 | 22.80 | $22.95 | 2.0M |
| 2025-07-29 | 22.75 | $23.08 | 2.1M |
| 2025-07-28 | 22.67 | $22.56 | 1.8M |
| 2025-07-25 | 22.69 | $22.65 | 1.4M |
| 2025-07-24 | 22.69 | $22.79 | 916600 |
| 2025-07-23 | 22.66 | $22.91 | 1.2M |
| 2025-07-22 | 22.60 | $22.89 | 1.2M |
| 2025-07-21 | 22.53 | $22.51 | 1.2M |
| 2025-07-18 | 22.53 | $22.44 | 1.2M |
| 2025-07-17 | 22.55 | $22.60 | 1.4M |
| 2025-07-16 | 22.54 | $22.35 | 1.5M |
| 2025-07-15 | 22.57 | $22.17 | 1.7M |
| 2025-07-14 | 22.65 | $22.66 | 1.1M |
| 2025-07-11 | 22.64 | $22.52 | 1.3M |
| 2025-07-10 | 22.66 | $22.49 | 1.9M |
| 2025-07-09 | 22.69 | $22.22 | 1.1M |
| 2025-07-08 | 22.77 | $22.47 | 1.5M |
| 2025-07-07 | 22.82 | $22.65 | 1.7M |
| 2025-07-03 | 22.84 | $23.07 | 1.2M |
| 2025-07-02 | 22.77 | $22.85 | 1.6M |
| 2025-07-01 | 22.73 | $22.67 | 2.2M |
| 2025-06-30 | 22.72 | $22.65 | 1.9M |
| 2025-06-27 | 22.72 | $22.67 | 3.0M |
| 2025-06-26 | 22.70 | $22.78 | 1.3M |
| 2025-06-25 | 22.67 | $22.34 | 1.6M |
| 2025-06-24 | 22.72 | $23.07 | 1.8M |
| 2025-06-23 | 22.62 | $23.07 | 1.5M |
| 2025-06-20 | 22.50 | $22.68 | 2.2M |
| 2025-06-18 | 22.45 | $22.61 | 1.1M |
| 2025-06-17 | 22.41 | $22.33 | 1.4M |
| 2025-06-16 | 22.41 | $22.33 | 1.1M |
| 2025-06-13 | 22.41 | $22.26 | 978818 |
| 2025-06-12 | 22.43 | $22.47 | 903516 |
| 2025-06-11 | 22.41 | $22.44 | 984726 |
| 2025-06-10 | 22.39 | $22.83 | 1.7M |
| 2025-06-09 | 22.29 | $22.64 | 1.6M |
| 2025-06-06 | 22.20 | $22.59 | 3.0M |
| 2025-06-05 | 22.12 | $21.90 | 1.6M |
| 2025-06-04 | 22.16 | $22.04 | 1.2M |
| 2025-06-03 | 22.18 | $22.15 | 1.1M |
| 2025-06-02 | 22.19 | $22.08 | 1.1M |
| 2025-05-30 | 22.20 | $22.12 | 1.6M |
| 2025-05-29 | 22.21 | $22.30 | 1.7M |
| 2025-05-28 | 22.19 | $21.84 | 1.3M |
| 2025-05-27 | 22.26 | $21.94 | 1.5M |
| 2025-05-23 | 22.31 | $21.39 | 1.9M |
| 2025-05-22 | 22.49 | $21.58 | 2.0M |
| 2025-05-21 | 22.66 | $21.78 | 1.4M |
| 2025-05-20 | 22.81 | $22.46 | 1.2M |
| 2025-05-19 | 22.84 | $23.01 | 646941 |
| 2025-05-16 | 22.76 | $23.17 | 1.2M |
| 2025-05-15 | 22.63 | $22.88 | 885613 |
| 2025-05-14 | 22.54 | $22.58 | 1.5M |
| 2025-05-13 | 22.49 | $22.91 | 3.2M |
| 2025-05-12 | 22.36 | $23.30 | 1.7M |
| 2025-05-09 | 22.13 | $22.43 | 1.8M |
| 2025-05-08 | 22.05 | $22.45 | 1.8M |
| 2025-05-07 | 21.94 | $22.37 | 2.4M |
| 2025-05-06 | 21.84 | $22.14 | 2.1M |
| 2025-05-05 | 21.77 | $22.15 | 2.6M |
| 2025-05-02 | 21.68 | $22.50 | 2.4M |
| 2025-05-01 | 21.50 | $22.07 | 2.8M |
| 2025-04-30 | 21.39 | $21.65 | 3.5M |
| 2025-04-29 | 21.35 | $21.55 | 3.3M |
| 2025-04-28 | 21.32 | $21.86 | 3.0M |
| 2025-04-25 | 21.22 | $21.84 | 1.5M |
| 2025-04-24 | 21.12 | $21.88 | 2.1M |
| 2025-04-23 | 20.99 | $21.84 | 3.1M |
| 2025-04-22 | 20.85 | $21.59 | 1.9M |
| 2025-04-21 | 20.74 | $21.17 | 2.6M |
| 2025-04-17 | 20.70 | $21.36 | 2.2M |
| 2025-04-16 | 20.63 | $21.04 | 1.7M |
| 2025-04-15 | 20.61 | $20.79 | 2.0M |
| 2025-04-14 | 20.64 | $20.59 | 2.2M |
| 2025-04-11 | 20.73 | $20.49 | 1.9M |
| 2025-04-10 | 20.86 | $20.27 | 2.8M |
| 2025-04-09 | 21.05 | $20.61 | 4.1M |
| 2025-04-08 | 21.21 | $19.53 | 3.6M |
| 2025-04-07 | 21.62 | $20.21 | 3.7M |
| 2025-04-04 | 21.96 | $20.80 | 2.8M |
| 2025-04-03 | 22.23 | $21.60 | 2.3M |
| 2025-04-02 | 22.38 | $22.86 | 1.2M |
| 2025-04-01 | 22.29 | $22.46 | 1.6M |
| 2025-03-31 | 22.26 | $22.37 | 2.3M |
| 2025-03-28 | 22.25 | $22.27 | 1.3M |
| 2025-03-27 | 22.26 | $22.59 | 1.6M |
| 2025-03-26 | 22.21 | $22.66 | 1.2M |
| 2025-03-25 | 22.13 | $22.52 | 1.7M |
| 2025-03-24 | 22.08 | $22.72 | 1.2M |
| 2025-03-21 | 21.97 | $22.09 | 2.8M |
| 2025-03-20 | 21.98 | $22.41 | 1.7M |
| 2025-03-19 | 21.93 | $22.41 | 1.9M |
| 2025-03-18 | 21.86 | $22.08 | 1.6M |
| 2025-03-17 | 21.87 | $22.15 | 1.3M |
| 2025-03-14 | 21.86 | $21.75 | 2.5M |
| 2025-03-13 | 21.93 | $21.24 | 1.6M |
| 2025-03-12 | 22.13 | $21.90 | 1.2M |
| 2025-03-11 | 22.22 | $22.03 | 1.8M |
| 2025-03-10 | 22.30 | $22.36 | 2.7M |
| 2025-03-07 | 22.32 | $22.41 | 1.6M |
| 2025-03-06 | 22.34 | $22.26 | 2.1M |
| 2025-03-05 | 22.40 | $22.70 | 1.5M |
| 2025-03-04 | 22.38 | $22.77 | 2.3M |
| 2025-03-03 | 22.34 | $23.32 | 2.7M |
| 2025-02-28 | 22.18 | $22.93 | 3.6M |
| 2025-02-27 | 22.08 | $22.16 | 1.7M |
| 2025-02-26 | 22.13 | $22.20 | 824300 |
| 2025-02-25 | 22.18 | $22.34 | 1.6M |
| 2025-02-24 | 22.21 | $22.02 | 1.4M |
| 2025-02-21 | 22.32 | $21.93 | 1.3M |
| 2025-02-20 | 22.47 | $22.18 | 1.5M |
| 2025-02-19 | 22.60 | $22.36 | 1.8M |
| 2025-02-18 | 22.71 | $22.42 | 2.1M |
| 2025-02-14 | 22.83 | $22.37 | 3.8M |
| 2025-02-13 | 22.98 | $23.24 | 5.7M |
| 2025-02-12 | 22.97 | $22.95 | 3.4M |
| 2025-02-11 | 23.03 | $23.70 | 2.6M |
| 2025-02-10 | 22.94 | $23.18 | 1.9M |
| 2025-02-07 | 22.94 | $23.54 | 1.6M |
| 2025-02-06 | 22.88 | $23.19 | 1.1M |
| 2025-02-05 | 22.88 | $23.14 | 1.3M |
| 2025-02-04 | 22.90 | $22.82 | 1.1M |
| 2025-02-03 | 23.00 | $22.86 | 2.6M |
| 2025-01-31 | 23.10 | $23.15 | 1.8M |
| 2025-01-30 | 23.16 | $23.52 | 2.3M |
| 2025-01-29 | 23.16 | $23.23 | 1.4M |
| 2025-01-28 | 23.22 | $23.76 | 3.6M |
| 2025-01-27 | 23.19 | $24.22 | 1.6M |
| 2025-01-24 | 23.05 | $23.81 | 1.6M |
| 2025-01-23 | 22.99 | $23.65 | 2.3M |
| 2025-01-22 | 22.95 | $23.04 | 1.9M |
| 2025-01-21 | 23.05 | $23.52 | 1.9M |
| 2025-01-17 | 23.06 | $23.31 | 2.3M |
| 2025-01-16 | 23.13 | $23.24 | 2.3M |
| 2025-01-15 | 23.22 | $22.80 | 1.4M |
| 2025-01-14 | 23.43 | $22.80 | 2.6M |
| 2025-01-13 | 23.68 | $22.71 | 1.8M |
| 2025-01-10 | 24.00 | $22.64 | 2.8M |
| 2025-01-08 | 24.38 | $23.79 | 2.2M |
| 2025-01-07 | 24.59 | $23.85 | 2.1M |
| 2025-01-06 | 24.82 | $24.48 | 1.1M |
| 2025-01-03 | 24.96 | $25.05 | 1.1M |
| 2025-01-02 | 25.01 | $24.73 | 1.0M |
| 2024-12-31 | 25.13 | $25.24 | 1.2M |
| 2024-12-30 | 25.18 | $24.97 | 938036 |
| 2024-12-27 | 25.28 | $25.05 | 1.5M |
| 2024-12-26 | 25.39 | $25.30 | 750630 |
| 2024-12-24 | 25.47 | $25.29 | 728223 |
| 2024-12-23 | 25.57 | $25.21 | 1.4M |
| 2024-12-20 | 25.70 | $25.12 | 4.3M |
| 2024-12-19 | 25.88 | $24.49 | 1.8M |
| 2024-12-18 | 26.22 | $24.99 | 2.0M |
| 2024-12-17 | 26.51 | $25.99 | 2.0M |
| 2024-12-16 | 26.63 | $26.14 | 2.3M |
| 2024-12-13 | 26.75 | $26.28 | 1.3M |
| 2024-12-12 | 26.85 | $26.28 | 1.1M |
| 2024-12-11 | 26.97 | $26.26 | 1.8M |
| 2024-12-10 | 27.12 | $26.51 | 2.0M |
| 2024-12-09 | 27.23 | $26.86 | 1.2M |
| 2024-12-06 | 27.29 | $26.96 | 928800 |
| 2024-12-05 | 27.34 | $26.84 | 1.2M |
| 2024-12-04 | 27.41 | $26.94 | 1.5M |
| 2024-12-03 | 27.48 | $26.90 | 1.9M |
| 2024-12-02 | 27.56 | $27.13 | 1.3M |
| 2024-11-29 | 27.61 | $27.57 | 941815 |
| 2024-11-27 | 27.57 | $27.85 | 1.2M |
| 2024-11-26 | 27.46 | $27.80 | 1.9M |
| 2024-11-25 | 27.34 | $27.46 | 1.4M |
| 2024-11-22 | 27.27 | $27.40 | 1.3M |
| 2024-11-21 | 27.20 | $27.19 | 1.7M |
| 2024-11-20 | 27.16 | $27.16 | 907233 |
| 2024-11-19 | 27.12 | $27.36 | 1.2M |
| 2024-11-18 | 27.03 | $26.94 | 917400 |
| 2024-11-15 | 27.01 | $26.69 | 1.9M |
| 2024-11-14 | 27.04 | $26.84 | 1.2M |
| 2024-11-13 | 27.04 | $27.27 | 1.3M |
| 2024-11-12 | 26.95 | $27.25 | 1.1M |
| 2024-11-11 | 26.84 | $27.45 | 1.4M |
| 2024-11-08 | 26.67 | $27.45 | 1.7M |
| 2024-11-07 | 26.47 | $27.12 | 1.6M |
| 2024-11-06 | 26.31 | $27.05 | 3.8M |
| 2024-11-05 | 26.14 | $26.87 | 1.9M |
| 2024-11-04 | 25.98 | $26.51 | 1.8M |
| 2024-11-01 | 25.87 | $25.80 | 1.7M |
| 2024-10-31 | 25.89 | $25.67 | 3.4M |
| 2024-10-30 | 25.94 | $26.04 | 2.1M |
| 2024-10-29 | 25.92 | $25.74 | 1.2M |
| 2024-10-28 | 25.96 | $25.82 | 875100 |
| 2024-10-25 | 25.99 | $25.67 | 985317 |
| 2024-10-24 | 26.06 | $26.06 | 1.2M |
| 2024-10-23 | 26.06 | $26.11 | 1.1M |
| 2024-10-22 | 26.04 | $26.13 | 1.3M |
| 2024-10-21 | 26.02 | $25.90 | 1.7M |
| 2024-10-18 | 26.04 | $26.44 | 1.7M |
| 2024-10-17 | 25.95 | $25.90 | 2.0M |
| 2024-10-16 | 25.97 | $26.20 | 1.5M |
| 2024-10-15 | 25.92 | $25.98 | 2.6M |
| 2024-10-14 | 25.91 | $25.57 | 1.1M |
| 2024-10-11 | 25.98 | $25.59 | 1.2M |
| 2024-10-10 | 26.06 | $25.51 | 1.5M |
| 2024-10-09 | 26.17 | $25.73 | 1.3M |
| 2024-10-08 | 26.25 | $25.88 | 1.9M |
| 2024-10-07 | 26.32 | $25.66 | 1.1M |
| 2024-10-04 | 26.44 | $25.93 | 1.2M |
| 2024-10-03 | 26.52 | $25.86 | 1.1M |
| 2024-10-02 | 26.62 | $26.04 | 2.0M |
| 2024-10-01 | 26.70 | $26.26 | 1.0M |
| 2024-09-30 | 26.75 | $26.56 | 1.3M |
| 2024-09-27 | 26.74 | $26.25 | 974210 |
| 2024-09-26 | 26.79 | $26.17 | 1.6M |
| 2024-09-25 | 26.86 | $26.71 | 920400 |
| 2024-09-24 | 26.83 | $26.76 | 1.1M |
| 2024-09-23 | 26.77 | $26.58 | 1.3M |
| 2024-09-20 | 26.74 | $26.33 | 3.4M |
| 2024-09-19 | 26.76 | $26.54 | 1.9M |
| 2024-09-18 | 26.73 | $26.76 | 1.3M |
| 2024-09-17 | 26.65 | $26.70 | 1.5M |
| 2024-09-16 | 26.56 | $26.77 | 1.2M |
| 2024-09-13 | 26.44 | $26.83 | 1.3M |
| 2024-09-12 | 26.29 | $26.44 | 1.3M |
| 2024-09-11 | 26.19 | $26.03 | 1.1M |
| 2024-09-10 | 26.15 | $25.94 | 606100 |
| 2024-09-09 | 26.13 | $25.93 | 757100 |
| 2024-09-06 | 26.09 | $25.67 | 1.0M |
| 2024-09-05 | 26.11 | $25.88 | 1.0M |
| 2024-09-04 | 26.08 | $25.92 | 967233 |
| 2024-09-03 | 26.03 | $25.85 | 941232 |
| 2024-08-30 | 25.98 | $26.08 | 1.5M |
| 2024-08-29 | 25.88 | $25.82 | 1.0M |
| 2024-08-28 | 25.81 | $26.00 | 1.0M |
| 2024-08-27 | 25.68 | $25.96 | 945645 |
| 2024-08-26 | 25.54 | $25.94 | 893600 |
| 2024-08-23 | 25.38 | $25.75 | 1.6M |
| 2024-08-22 | 25.22 | $25.28 | 1.1M |
| 2024-08-21 | 25.14 | $25.35 | 1.2M |
| 2024-08-20 | 25.02 | $25.19 | 1.4M |
| 2024-08-19 | 24.92 | $25.09 | 1.1M |
| 2024-08-16 | 24.82 | $25.03 | 1.5M |
| 2024-08-15 | 24.71 | $25.01 | 1.9M |
| 2024-08-14 | 24.59 | $24.57 | 1.1M |
| 2024-08-13 | 24.53 | $24.38 | 1.0M |
| 2024-08-12 | 24.50 | $24.13 | 1.1M |
| 2024-08-09 | 24.52 | $24.39 | 869500 |
| 2024-08-08 | 24.48 | $24.19 | 1.0M |
| 2024-08-07 | 24.48 | $23.92 | 1.6M |
| 2024-08-06 | 24.53 | $24.19 | 1.8M |
| 2024-08-05 | 24.52 | $23.68 | 1.9M |
| 2024-08-02 | 24.62 | $24.33 | 2.8M |
| 2024-08-01 | 24.59 | $24.78 | 2.4M |
| 2024-07-31 | 24.46 | $24.66 | 3.2M |
| 2024-07-30 | 24.33 | $25.49 | 2.9M |
| 2024-07-29 | 24.00 | $24.17 | 1.5M |
| 2024-07-26 | 23.89 | $24.06 | 1.2M |
| 2024-07-25 | 23.78 | $23.67 | 1.8M |
| 2024-07-24 | 23.73 | $23.60 | 1.3M |
| 2024-07-23 | 23.69 | $24.12 | 1.2M |
| 2024-07-22 | 23.52 | $23.99 | 1.1M |
| 2024-07-19 | 23.36 | $23.62 | 826200 |
| 2024-07-18 | 23.24 | $23.67 | 1.1M |
| 2024-07-17 | 23.08 | $23.76 | 1.3M |
| 2024-07-16 | 22.89 | $23.68 | 1.5M |
| 2024-07-15 | 22.67 | $23.36 | 1.4M |
| 2024-07-12 | 22.49 | $23.04 | 901519 |
| 2024-07-11 | 22.34 | $22.89 | 1.6M |
| 2024-07-10 | 22.19 | $22.18 | 801100 |
| 2024-07-09 | 22.18 | $21.76 | 1.1M |
| 2024-07-08 | 22.25 | $22.16 | 1.1M |
| 2024-07-05 | 22.24 | $22.19 | 1.0M |
| 2024-07-03 | 22.22 | $22.16 | 531400 |
| 2024-07-02 | 22.21 | $22.26 | 1.3M |
| 2024-07-01 | 22.17 | $22.22 | 1.2M |
| 2024-06-28 | 22.14 | $22.38 | 3.3M |
| 2024-06-27 | 22.06 | $22.10 | 1.1M |
| 2024-06-26 | 22.03 | $21.74 | 1.2M |
| 2024-06-25 | 22.07 | $21.87 | 1.1M |
| 2024-06-24 | 22.08 | $22.21 | 961100 |
| 2024-06-21 | 22.03 | $21.92 | 2.5M |
| 2024-06-20 | 22.03 | $21.85 | 995018 |
| 2024-06-18 | 22.04 | $21.81 | 1.1M |
| 2024-06-17 | 22.05 | $21.87 | 1.2M |
| 2024-06-14 | 22.06 | $21.96 | 1.2M |
| 2024-06-13 | 22.05 | $22.01 | 1.3M |
| 2024-06-12 | 22.02 | $22.05 | 1.4M |
| 2024-06-11 | 21.98 | $21.99 | 1.4M |
| 2024-06-10 | 21.94 | $22.05 | 1.8M |
| 2024-06-07 | 21.88 | $22.15 | 1.4M |
| 2024-06-06 | 21.79 | $22.27 | 1.0M |
| 2024-06-05 | 21.65 | $21.97 | 781900 |
| 2024-06-04 | 21.56 | $22.02 | 1.2M |
| 2024-06-03 | 21.44 | $22.17 | 1.0M |
| 2024-05-31 | 21.27 | $21.92 | 1.8M |
| 2024-05-30 | 21.13 | $21.43 | 1.6M |
| 2024-05-29 | 21.06 | $20.86 | 1.5M |
| 2024-05-28 | 21.10 | $20.98 | 1.7M |
| 2024-05-24 | 21.13 | $21.02 | 1.4M |
| 2024-05-23 | 21.15 | $21.00 | 1.7M |
| 2024-05-22 | 21.18 | $21.21 | 1.7M |
| 2024-05-21 | 21.17 | $21.14 | 781308 |
| 2024-05-20 | 21.17 | $21.05 | 1.8M |
| 2024-05-17 | 21.19 | $21.23 | 1.4M |
| 2024-05-16 | 21.18 | $21.05 | 793940 |
| 2024-05-15 | 21.20 | $21.14 | 1.3M |
| 2024-05-14 | 21.20 | $20.91 | 1.2M |
| 2024-05-13 | 21.26 | $20.98 | 1.1M |
| 2024-05-10 | 21.31 | $21.09 | 1.1M |
| 2024-05-09 | 21.34 | $21.25 | 1.0M |
| 2024-05-08 | 21.34 | $21.22 | 1.1M |
| 2024-05-07 | 21.35 | $21.57 | 1.7M |
| 2024-05-06 | 21.28 | $21.04 | 1.3M |
| 2024-05-03 | 21.31 | $21.07 | 2.1M |
| 2024-05-02 | 21.35 | $21.39 | 2.4M |
| 2024-05-01 | 21.31 | $21.42 | 2.5M |
| 2024-04-30 | 21.27 | $21.80 | 2.4M |
| 2024-04-29 | 21.14 | $21.70 | 1.4M |
| 2024-04-26 | 21.01 | $21.26 | 850234 |
| 2024-04-25 | 20.95 | $21.40 | 1.2M |
| 2024-04-24 | 20.85 | $21.72 | 1.9M |
| 2024-04-23 | 20.66 | $21.69 | 3.5M |
| 2024-04-22 | 20.45 | $21.35 | 1.5M |
| 2024-04-19 | 20.29 | $20.89 | 3.0M |
| 2024-04-18 | 20.19 | $20.56 | 2.5M |
| 2024-04-17 | 20.15 | $20.09 | 2.0M |
| 2024-04-16 | 20.20 | $19.92 | 2.9M |
| 2024-04-15 | 20.30 | $20.02 | 1.0M |
| 2024-04-12 | 20.40 | $20.20 | 1.5M |
| 2024-04-11 | 20.48 | $20.18 | 1.7M |
| 2024-04-10 | 20.58 | $19.92 | 2.0M |
| 2024-04-09 | 20.74 | $20.79 | 1.2M |
| 2024-04-08 | 20.75 | $20.70 | 1.3M |
| 2024-04-05 | 20.79 | $20.34 | 904500 |
| 2024-04-04 | 20.90 | $20.45 | 1.1M |
| 2024-04-03 | 21.02 | $20.82 | 1.5M |
| 2024-04-02 | 21.07 | $20.95 | 1.4M |
| 2024-04-01 | 21.10 | $21.19 | 1.1M |
| 2024-03-28 | 21.09 | $21.68 | 1.6M |
| 2024-03-27 | 20.98 | $21.44 | 1.8M |
| 2024-03-26 | 20.90 | $20.91 | 1.5M |
| 2024-03-25 | 20.92 | $20.82 | 1.4M |
| 2024-03-22 | 20.96 | $20.94 | 1.8M |
| 2024-03-21 | 20.98 | $21.28 | 2.5M |
| 2024-03-20 | 20.94 | $20.97 | 2.4M |
| 2024-03-19 | 20.96 | $20.82 | 2.5M |
| 2024-03-18 | 21.01 | $20.88 | 1.8M |
| 2024-03-15 | 21.06 | $20.77 | 3.0M |
| 2024-03-14 | 21.14 | $20.78 | 1.8M |
| 2024-03-13 | 21.23 | $21.29 | 1.5M |
| 2024-03-12 | 21.23 | $21.25 | 1.3M |
| 2024-03-11 | 21.24 | $21.28 | 2.7M |
| 2024-03-08 | 21.25 | $21.34 | 2.1M |
| 2024-03-07 | 21.25 | $21.34 | 1.8M |
| 2024-03-06 | 21.24 | $21.34 | 1.5M |
| 2024-03-05 | 21.24 | $21.44 | 1.4M |
| 2024-03-04 | 21.21 | $21.42 | 1.5M |
| 2024-03-01 | 21.19 | $21.28 | 2.7M |
| 2024-02-29 | 21.19 | $21.41 | 3.6M |
| 2024-02-28 | 21.16 | $21.37 | 1.9M |
| 2024-02-27 | 21.15 | $21.07 | 1.9M |
| 2024-02-26 | 21.19 | $20.83 | 1.6M |
| 2024-02-23 | 21.29 | $21.06 | 1.7M |
| 2024-02-22 | 21.36 | $21.33 | 1.4M |
| 2024-02-21 | 21.39 | $21.49 | 2.3M |
| 2024-02-20 | 21.39 | $21.28 | 1.7M |
| 2024-02-16 | 21.44 | $21.48 | 3.1M |
| 2024-02-15 | 21.45 | $21.85 | 2.2M |
| 2024-02-14 | 21.38 | $21.18 | 5.1M |
| 2024-02-13 | 21.45 | $21.49 | 3.8M |
| 2024-02-12 | 21.46 | $21.67 | 3.3M |
| 2024-02-09 | 21.44 | $21.50 | 2.1M |
| 2024-02-08 | 21.46 | $21.64 | 1.8M |
| 2024-02-07 | 21.44 | $21.38 | 1.5M |
| 2024-02-06 | 21.48 | $21.54 | 1.7M |
| 2024-02-05 | 21.50 | $21.09 | 1.8M |
| 2024-02-02 | 21.61 | $21.49 | 1.4M |
| 2024-02-01 | 21.66 | $21.72 | 1.4M |
| 2024-01-31 | 21.67 | $21.40 | 1.7M |
| 2024-01-30 | 21.75 | $21.77 | 1.2M |
| 2024-01-29 | 21.77 | $21.69 | 1.4M |
| 2024-01-26 | 21.81 | $21.67 | 1.4M |
| 2024-01-25 | 21.85 | $21.89 | 1.6M |
| 2024-01-24 | 21.86 | $21.54 | 2.0M |
| 2024-01-23 | 21.95 | $21.92 | 1.4M |
| 2024-01-22 | 21.97 | $21.89 | 2.2M |
| 2024-01-19 | 22.00 | $21.55 | 1.5M |
| 2024-01-18 | 22.11 | $21.32 | 1.3M |
| 2024-01-17 | 22.28 | $21.52 | 1.3M |
| 2024-01-16 | 22.44 | $21.84 | 1.3M |
| 2024-01-12 | 22.56 | $22.18 | 1.2M |
| 2024-01-11 | 22.62 | $22.17 | 1.3M |
| 2024-01-10 | 22.70 | $22.41 | 1.8M |
| 2024-01-09 | 22.73 | $22.24 | 2.0M |
| 2024-01-08 | 22.81 | $22.33 | 2.1M |
| 2024-01-05 | 22.88 | $22.14 | 1.6M |
| 2024-01-04 | 22.99 | $22.25 | 2.0M |
| 2024-01-03 | 23.10 | $22.45 | 2.5M |
| 2024-01-02 | 23.18 | $22.97 | 1.6M |
| 2023-12-29 | 23.16 | $22.86 | 1.4M |
| 2023-12-28 | 23.16 | $23.24 | 1.4M |
| 2023-12-27 | 23.08 | $23.04 | 1.4M |
| 2023-12-26 | 23.02 | $23.11 | 1.2M |
| 2023-12-22 | 22.93 | $22.94 | 1.4M |
| 2023-12-21 | 22.86 | $22.91 | 1.1M |
| 2023-12-20 | 22.78 | $22.61 | 2.1M |
| 2023-12-19 | 22.75 | $22.91 | 3.0M |
| 2023-12-18 | 22.65 | $22.87 | 1.7M |
| 2023-12-15 | 22.54 | $22.97 | 4.1M |
| 2023-12-14 | 22.39 | $23.43 | 2.9M |
| 2023-12-13 | 22.11 | $22.84 | 2.3M |
| 2023-12-12 | 21.90 | $21.86 | 1.3M |
| 2023-12-11 | 21.87 | $21.94 | 1.6M |
| 2023-12-08 | 21.82 | $22.00 | 1.0M |
| 2023-12-07 | 21.74 | $21.91 | 1.8M |
| 2023-12-06 | 21.67 | $22.10 | 2.0M |
| 2023-12-05 | 21.54 | $22.48 | 2.5M |
| 2023-12-04 | 21.31 | $22.75 | 2.1M |
| 2023-12-01 | 20.99 | $22.00 | 2.4M |
| 2023-11-30 | 20.77 | $21.12 | 2.0M |
| 2023-11-29 | 20.71 | $20.74 | 2.3M |
| 2023-11-28 | 20.71 | $20.64 | 2.6M |
| 2023-11-27 | 20.74 | $20.92 | 2.2M |
| 2023-11-24 | 20.71 | $20.83 | 697100 |
| 2023-11-22 | 20.69 | $20.61 | 1.3M |
| 2023-11-21 | 20.72 | $20.41 | 2.4M |
| 2023-11-20 | 20.80 | $20.66 | 1.8M |
| 2023-11-17 | 20.84 | $20.67 | 2.1M |
| 2023-11-16 | 20.89 | $20.57 | 2.9M |
| 2023-11-15 | 20.96 | $21.17 | 2.0M |
| 2023-11-14 | 20.92 | $21.29 | 3.4M |
| 2023-11-13 | 20.84 | $20.24 | 3.5M |
| 2023-11-10 | 20.98 | $20.83 | 2.1M |
| 2023-11-09 | 21.01 | $20.66 | 1.8M |
| 2023-11-08 | 21.08 | $21.15 | 1.7M |
| 2023-11-07 | 21.07 | $21.20 | 2.4M |
| 2023-11-06 | 21.04 | $21.68 | 1.8M |
| 2023-11-03 | 20.90 | $22.18 | 1.8M |
| 2023-11-02 | 20.64 | $21.79 | 1.9M |
| 2023-11-01 | 20.41 | $21.58 | 2.0M |
| 2023-10-31 | 20.20 | $21.32 | 2.9M |
| 2023-10-30 | 20.01 | $20.13 | 2.9M |
| 2023-10-27 | 20.04 | $19.90 | 1.3M |
| 2023-10-26 | 20.13 | $20.31 | 1.7M |
| 2023-10-25 | 20.15 | $19.80 | 2.2M |
| 2023-10-24 | 20.29 | $20.44 | 2.0M |
| 2023-10-23 | 20.31 | $20.10 | 1.4M |
| 2023-10-20 | 20.41 | $20.43 | 1.6M |
| 2023-10-19 | 20.47 | $20.56 | 1.3M |
| 2023-10-18 | 20.50 | $20.69 | 1.5M |
| 2023-10-17 | 20.52 | $21.00 | 2.3M |
| 2023-10-16 | 20.48 | $20.63 | 1.6M |
| 2023-10-13 | 20.51 | $20.32 | 1.5M |
| 2023-10-12 | 20.61 | $20.67 | 1.3M |
| 2023-10-11 | 20.66 | $21.16 | 1.3M |
| 2023-10-10 | 20.62 | $20.82 | 1.3M |
| 2023-10-09 | 20.65 | $20.65 | 1.1M |
| 2023-10-06 | 20.72 | $20.19 | 2.0M |
| 2023-10-05 | 20.91 | $20.29 | 2.8M |
| 2023-10-04 | 21.11 | $20.65 | 1.2M |
| 2023-10-03 | 21.26 | $20.42 | 1.4M |
| 2023-10-02 | 21.49 | $20.95 | 1.2M |
| 2023-09-29 | 21.65 | $21.42 | 1.6M |
| 2023-09-28 | 21.74 | $21.58 | 1.4M |
| 2023-09-27 | 21.81 | $21.43 | 2.8M |
| 2023-09-26 | 21.92 | $21.19 | 1.3M |
| 2023-09-25 | 22.11 | $21.51 | 841800 |
| 2023-09-22 | 22.25 | $21.47 | 887827 |
| 2023-09-21 | 22.43 | $21.82 | 818515 |
| 2023-09-20 | 22.57 | $22.33 | 1.1M |
| 2023-09-19 | 22.62 | $22.56 | 831800 |
| 2023-09-18 | 22.63 | $22.62 | 920200 |
| 2023-09-15 | 22.63 | $23.03 | 2.7M |
| 2023-09-14 | 22.54 | $23.00 | 1.1M |
| 2023-09-13 | 22.45 | $22.48 | 1.4M |
| 2023-09-12 | 22.45 | $22.85 | 1.1M |
| 2023-09-11 | 22.37 | $22.64 | 900836 |
| 2023-09-08 | 22.32 | $22.64 | 1.0M |
| 2023-09-07 | 22.27 | $22.52 | 1.7M |
| 2023-09-06 | 22.23 | $22.28 | 1.3M |
| 2023-09-05 | 22.24 | $22.09 | 1.5M |
| 2023-09-01 | 22.30 | $22.57 | 849146 |
| 2023-08-31 | 22.26 | $22.57 | 930000 |
| 2023-08-30 | 22.22 | $22.62 | 1.1M |
| 2023-08-29 | 22.16 | $22.48 | 1.3M |
| 2023-08-28 | 22.12 | $22.17 | 1.4M |
| 2023-08-25 | 22.14 | $21.77 | 1.5M |
| 2023-08-24 | 22.25 | $21.75 | 1.2M |
| 2023-08-23 | 22.39 | $21.89 | 853800 |
| 2023-08-22 | 22.52 | $21.58 | 855800 |
| 2023-08-21 | 22.74 | $21.58 | 1.9M |
| 2023-08-18 | 22.99 | $22.04 | 1.2M |
| 2023-08-17 | 23.18 | $21.98 | 1.1M |
| 2023-08-16 | 23.42 | $22.38 | 1.1M |
| 2023-08-15 | 23.62 | $22.76 | 950500 |
| 2023-08-14 | 23.76 | $23.13 | 1.0M |
| 2023-08-11 | 23.84 | $23.37 | 1.3M |
| 2023-08-10 | 23.88 | $23.62 | 1.1M |
| 2023-08-09 | 23.87 | $23.94 | 1.5M |
| 2023-08-08 | 23.80 | $23.67 | 975140 |
| 2023-08-07 | 23.76 | $23.64 | 1.2M |
| 2023-08-04 | 23.72 | $23.59 | 1.8M |
| 2023-08-03 | 23.68 | $24.00 | 2.6M |
| 2023-08-02 | 23.54 | $23.86 | 2.3M |
| 2023-08-01 | 23.41 | $23.53 | 2.1M |
| 2023-07-31 | 23.33 | $22.88 | 1.7M |
| 2023-07-28 | 23.36 | $22.84 | 672730 |
| 2023-07-27 | 23.41 | $22.76 | 1.0M |
| 2023-07-26 | 23.47 | $23.24 | 853037 |
| 2023-07-25 | 23.45 | $23.07 | 905718 |
| 2023-07-24 | 23.45 | $23.36 | 914600 |
| 2023-07-21 | 23.38 | $23.30 | 1.3M |
| 2023-07-20 | 23.31 | $23.54 | 1.5M |
| 2023-07-19 | 23.18 | $23.43 | 1.0M |
| 2023-07-18 | 23.04 | $23.08 | 1.7M |
| 2023-07-17 | 22.96 | $23.00 | 1.3M |
| 2023-07-14 | 22.87 | $22.96 | 1.0M |
| 2023-07-13 | 22.77 | $22.99 | 1.2M |
| 2023-07-12 | 22.64 | $22.87 | 1.3M |
| 2023-07-11 | 22.52 | $22.91 | 1.4M |
| 2023-07-10 | 22.36 | $22.27 | 1.1M |
| 2023-07-07 | 22.31 | $22.21 | 1.3M |
| 2023-07-06 | 22.26 | $22.41 | 1.3M |
| 2023-07-05 | 22.16 | $22.74 | 1.4M |
| 2023-07-03 | 21.96 | $22.69 | 668346 |
| 2023-06-30 | 21.75 | $22.34 | 1.7M |
| 2023-06-29 | 21.57 | $22.29 | 1.6M |
| 2023-06-28 | 21.37 | $21.67 | 3.2M |
| 2023-06-27 | 21.27 | $21.89 | 1.9M |
| 2023-06-26 | 21.10 | $21.37 | 1.3M |
| 2023-06-23 | 21.01 | $20.70 | 2.4M |
| 2023-06-22 | 21.05 | $20.89 | 1.3M |
| 2023-06-21 | 21.05 | $21.01 | 1.5M |
| 2023-06-20 | 21.02 | $21.07 | 1.5M |
| 2023-06-16 | 20.98 | $21.42 | 2.4M |
| 2023-06-15 | 20.86 | $21.38 | 1.5M |
| 2023-06-14 | 20.72 | $21.04 | 1.0M |
| 2023-06-13 | 20.63 | $20.96 | 1.2M |
| 2023-06-12 | 20.54 | $21.07 | 1.3M |
| 2023-06-09 | 20.42 | $20.99 | 1.1M |
| 2023-06-08 | 20.29 | $21.06 | 1.2M |
| 2023-06-07 | 20.12 | $21.34 | 1.9M |
| 2023-06-06 | 19.87 | $20.58 | 1.2M |
| 2023-06-05 | 19.74 | $20.12 | 1.9M |
| 2023-06-02 | 19.69 | $20.05 | 1.6M |
| 2023-06-01 | 19.65 | $19.32 | 2.1M |
| 2023-05-31 | 19.75 | $19.44 | 2.1M |
| 2023-05-30 | 19.85 | $19.31 | 1.6M |
| 2023-05-26 | 19.99 | $19.43 | 1.3M |
| 2023-05-25 | 20.13 | $19.37 | 2.0M |
| 2023-05-24 | 20.31 | $19.82 | 1.6M |
| 2023-05-23 | 20.42 | $20.31 | 1.1M |
| 2023-05-22 | 20.45 | $20.48 | 859312 |
| 2023-05-19 | 20.44 | $20.26 | 1.3M |
| 2023-05-18 | 20.48 | $20.51 | 1.3M |
| 2023-05-17 | 20.47 | $20.61 | 1.5M |
| 2023-05-16 | 20.44 | $20.07 | 1.4M |
| 2023-05-15 | 20.52 | $20.80 | 1.1M |
| 2023-05-12 | 20.46 | $20.40 | 1.0M |
| 2023-05-11 | 20.48 | $20.27 | 857203 |
| 2023-05-10 | 20.52 | $20.61 | 1.8M |
| 2023-05-09 | 20.50 | $20.51 | 1.1M |
| 2023-05-08 | 20.50 | $20.72 | 2.4M |
| 2023-05-05 | 20.45 | $20.65 | 1.1M |
| 2023-05-04 | 20.41 | $20.30 | 1.0M |
| 2023-05-03 | 20.43 | $20.38 | 1.8M |
| 2023-05-02 | 20.45 | $20.35 | 1.8M |
| 2023-05-01 | 20.47 | $20.54 | 1.1M |
| 2023-04-28 | 20.46 | $20.72 | 1.3M |
| 2023-04-27 | 20.40 | $20.20 | 1.3M |
| 2023-04-26 | 20.45 | $19.88 | 1.4M |
| 2023-04-25 | 20.57 | $20.23 | 2.1M |
| 2023-04-24 | 20.64 | $20.42 | 2.1M |
| 2023-04-21 | 20.67 | $21.16 | 1.0M |
| 2023-04-20 | 20.56 | $21.03 | 1.4M |
| 2023-04-19 | 20.46 | $21.03 | 1.5M |
| 2023-04-18 | 20.34 | $20.83 | 1.8M |
| 2023-04-17 | 20.24 | $20.70 | 1.1M |
| 2023-04-14 | 20.16 | $20.13 | 982500 |
| 2023-04-13 | 20.18 | $20.28 | 1.3M |
| 2023-04-12 | 20.18 | $20.21 | 1.4M |
| 2023-04-11 | 20.19 | $20.64 | 1.2M |
| 2023-04-10 | 20.11 | $20.55 | 969704 |
| 2023-04-06 | 20.04 | $20.36 | 890600 |
| 2023-04-05 | 20.00 | $20.25 | 1.5M |
| 2023-04-04 | 19.98 | $20.78 | 1.3M |
| 2023-04-03 | 19.84 | $20.96 | 1.2M |
| 2023-03-31 | 19.65 | $20.92 | 1.5M |
| 2023-03-30 | 19.44 | $20.08 | 1.0M |
| 2023-03-29 | 19.37 | $19.83 | 1.2M |
| 2023-03-28 | 19.36 | $19.51 | 1.1M |
| 2023-03-27 | 19.41 | $19.47 | 1.3M |
| 2023-03-24 | 19.48 | $19.49 | 1.3M |
| 2023-03-23 | 19.56 | $19.02 | 1.8M |
| 2023-03-22 | 19.75 | $18.92 | 1.8M |
| 2023-03-21 | 20.01 | $19.93 | 1.2M |
| 2023-03-20 | 20.09 | $19.61 | 1.7M |
| 2023-03-17 | 20.26 | $18.99 | 3.5M |
| 2023-03-16 | 20.60 | $19.66 | 1.9M |
| 2023-03-15 | 20.84 | $20.14 | 1.6M |
| 2023-03-14 | 21.03 | $20.65 | 1.8M |
| 2023-03-13 | 21.14 | $20.27 | 1.5M |
| 2023-03-10 | 21.35 | $20.26 | 1.5M |
| 2023-03-09 | 21.59 | $21.23 | 1.1M |
| 2023-03-08 | 21.68 | $21.52 | 1.3M |
| 2023-03-07 | 21.71 | $21.09 | 1.2M |
| 2023-03-06 | 21.84 | $21.60 | 835300 |
| 2023-03-03 | 21.88 | $21.80 | 1.7M |
| 2023-03-02 | 21.89 | $21.63 | 1.6M |
| 2023-03-01 | 21.93 | $21.68 | 1.2M |
| 2023-02-28 | 21.97 | $21.72 | 1.9M |
| 2023-02-27 | 22.00 | $21.66 | 893000 |
| 2023-02-24 | 22.06 | $21.74 | 1.1M |
| 2023-02-23 | 22.10 | $21.80 | 906702 |
| 2023-02-22 | 22.14 | $21.46 | 2.0M |
| 2023-02-21 | 22.25 | $21.46 | 1.6M |
| 2023-02-17 | 22.38 | $22.46 | 1.3M |
| 2023-02-16 | 22.31 | $22.73 | 2.4M |
| 2023-02-15 | 22.18 | $22.60 | 2.2M |
| 2023-02-14 | 22.05 | $22.20 | 2.1M |
| 2023-02-13 | 21.98 | $22.14 | 1.3M |
| 2023-02-10 | 21.92 | $21.88 | 1.6M |
| 2023-02-09 | 21.89 | $21.64 | 1.6M |
| 2023-02-08 | 21.91 | $21.88 | 1.4M |
| 2023-02-07 | 21.88 | $22.21 | 1.8M |
| 2023-02-06 | 21.78 | $22.18 | 1.2M |
| 2023-02-03 | 21.66 | $22.29 | 1.7M |
| 2023-02-02 | 21.50 | $22.54 | 2.0M |
| 2023-02-01 | 21.26 | $22.01 | 1.7M |
| 2023-01-31 | 21.09 | $21.70 | 2.0M |
| 2023-01-30 | 20.96 | $21.17 | 1.5M |
| 2023-01-27 | 20.92 | $21.57 | 1.1M |
| 2023-01-26 | 20.79 | $21.03 | 1.3M |
| 2023-01-25 | 20.75 | $20.99 | 1.1M |
| 2023-01-24 | 20.72 | $21.07 | 1.0M |
| 2023-01-23 | 20.66 | $20.94 | 1.7M |
| 2023-01-20 | 20.63 | $20.54 | 1.7M |
| 2023-01-19 | 20.67 | $20.26 | 2.6M |
| 2023-01-18 | 20.79 | $20.59 | 2.6M |
| 2023-01-17 | 20.85 | $21.02 | 3.2M |
| 2023-01-13 | 20.84 | $20.79 | 2.3M |
| 2023-01-12 | 20.87 | $21.46 | 3.0M |
| 2023-01-11 | 20.76 | $20.63 | 1.9M |
| 2023-01-10 | 20.82 | $20.01 | 1.8M |
| 2023-01-09 | 21.02 | $20.42 | 2.0M |
| 2023-01-06 | 21.16 | $20.82 | 3.1M |
| 2023-01-05 | 21.24 | $21.02 | 2.1M |
| 2023-01-04 | 21.29 | $21.77 | 1.6M |
| 2023-01-03 | 21.20 | $21.33 | 1.6M |
| 2022-12-30 | 21.18 | $21.05 | 976909 |
| 2022-12-29 | 21.21 | $21.02 | 1.0M |
| 2022-12-28 | 21.27 | $20.69 | 1.0M |
| 2022-12-27 | 21.39 | $21.17 | 1.1M |
| 2022-12-23 | 21.44 | $20.97 | 1.1M |
| 2022-12-22 | 21.54 | $20.86 | 1.5M |
| 2022-12-21 | 21.68 | $21.10 | 1.4M |
| 2022-12-20 | 21.78 | $20.84 | 1.2M |
| 2022-12-19 | 21.96 | $20.84 | 1.4M |
| 2022-12-16 | 22.17 | $21.07 | 3.3M |
| 2022-12-15 | 22.35 | $21.57 | 2.1M |
| 2022-12-14 | 22.46 | $22.13 | 1.9M |
| 2022-12-13 | 22.47 | $22.04 | 3.0M |
| 2022-12-12 | 22.49 | $21.78 | 2.3M |
| 2022-12-09 | 22.57 | $21.84 | 1.7M |
| 2022-12-08 | 22.64 | $22.10 | 1.2M |
| 2022-12-07 | 22.67 | $21.94 | 2.2M |
| 2022-12-06 | 22.73 | $22.07 | 3.2M |
| 2022-12-05 | 22.77 | $22.17 | 1.9M |
| 2022-12-02 | 22.78 | $22.66 | 936300 |
| 2022-12-01 | 22.69 | $22.62 | 1.2M |
| 2022-11-30 | 22.59 | $22.80 | 1.5M |
| 2022-11-29 | 22.42 | $22.49 | 1.2M |
| 2022-11-28 | 22.29 | $21.75 | 1.5M |
| 2022-11-25 | 22.29 | $22.18 | 256035 |
| 2022-11-23 | 22.19 | $22.03 | 1.0M |
| 2022-11-22 | 22.10 | $22.30 | 1.4M |
| 2022-11-21 | 21.93 | $21.82 | 1.2M |
| 2022-11-18 | 21.84 | $21.94 | 1.2M |
| 2022-11-17 | 21.69 | $21.76 | 929828 |
| 2022-11-16 | 21.55 | $21.62 | 992600 |
| 2022-11-15 | 21.42 | $21.98 | 1.6M |
| 2022-11-14 | 21.18 | $21.68 | 1.6M |
| 2022-11-11 | 20.96 | $21.91 | 2.0M |
| 2022-11-10 | 20.65 | $21.74 | 2.9M |
| 2022-11-09 | 20.32 | $20.54 | 2.8M |
| 2022-11-08 | 20.18 | $20.81 | 1.8M |
| 2022-11-07 | 19.97 | $21.11 | 1.9M |
| 2022-11-04 | 19.65 | $21.11 | 2.1M |
| 2022-11-03 | 19.28 | $20.04 | 1.5M |
| 2022-11-02 | 19.07 | $19.66 | 1.5M |
| 2022-11-01 | 18.91 | $20.04 | 1.3M |
| 2022-10-31 | 18.63 | $19.64 | 1.9M |
| 2022-10-28 | 18.40 | $19.41 | 1.5M |
| 2022-10-27 | 18.18 | $19.06 | 1.6M |
| 2022-10-26 | 18.00 | $18.67 | 1.5M |
| 2022-10-25 | 17.87 | $18.97 | 1.3M |
| 2022-10-24 | 17.65 | $18.14 | 1.3M |
| 2022-10-21 | 17.58 | $18.02 | 1.3M |
| 2022-10-20 | 17.52 | $17.62 | 1.2M |
| 2022-10-19 | 17.54 | $17.74 | 1.7M |
| 2022-10-18 | 17.54 | $18.41 | 1.9M |
| 2022-10-17 | 17.41 | $18.14 | 2.4M |
| 2022-10-14 | 17.31 | $17.33 | 2.0M |
| 2022-10-13 | 17.36 | $18.15 | 1.6M |
| 2022-10-12 | 17.26 | $17.58 | 894915 |
| 2022-10-11 | 17.27 | $17.54 | 1.1M |
| 2022-10-10 | 17.28 | $17.26 | 1.2M |
| 2022-10-07 | 17.36 | $17.26 | 1.2M |
| 2022-10-06 | 17.46 | $17.78 | 1.1M |
| 2022-10-05 | 17.47 | $18.12 | 1.3M |
| 2022-10-04 | 17.42 | $18.22 | 1.9M |
| 2022-10-03 | 17.34 | $17.45 | 1.7M |
| 2022-09-30 | 17.41 | $17.22 | 2.1M |
| 2022-09-29 | 17.55 | $16.79 | 1.4M |
| 2022-09-28 | 17.80 | $17.64 | 1.9M |
| 2022-09-27 | 17.92 | $16.91 | 1.7M |
| 2022-09-26 | 18.22 | $16.94 | 1.9M |
| 2022-09-23 | 18.56 | $17.71 | 2.2M |
| 2022-09-22 | 18.80 | $17.77 | 1.6M |
| 2022-09-21 | 19.07 | $18.68 | 1.8M |
| 2022-09-20 | 19.19 | $18.89 | 955300 |
| 2022-09-19 | 19.28 | $19.23 | 937436 |
| 2022-09-16 | 19.33 | $18.99 | 2.5M |
| 2022-09-15 | 19.43 | $18.72 | 1.0M |
| 2022-09-14 | 19.60 | $18.93 | 1.1M |
| 2022-09-13 | 19.76 | $19.20 | 1.2M |
| 2022-09-12 | 19.89 | $20.20 | 1.2M |
| 2022-09-09 | 19.83 | $19.85 | 915400 |
| 2022-09-08 | 19.84 | $19.56 | 1.0M |
| 2022-09-07 | 19.91 | $19.63 | 786900 |
| 2022-09-06 | 19.97 | $19.32 | 842100 |
| 2022-09-02 | 20.11 | $19.16 | 1.1M |
| 2022-09-01 | 20.30 | $19.31 | 1.4M |
| 2022-08-31 | 20.50 | $19.36 | 1.5M |
| 2022-08-30 | 20.71 | $19.74 | 968212 |
| 2022-08-29 | 20.88 | $19.83 | 934601 |
| 2022-08-26 | 21.05 | $20.12 | 1.0M |
| 2022-08-25 | 21.19 | $20.63 | 1.1M |
| 2022-08-24 | 21.23 | $20.33 | 1.2M |
| 2022-08-23 | 21.34 | $20.19 | 1.3M |
| 2022-08-22 | 21.50 | $20.19 | 2.0M |
| 2022-08-19 | 21.67 | $20.97 | 1.7M |
| 2022-08-18 | 21.71 | $21.82 | 961807 |
| 2022-08-17 | 21.56 | $21.99 | 842500 |
| 2022-08-16 | 21.35 | $22.23 | 1.1M |
| 2022-08-15 | 21.05 | $22.21 | 1.5M |
| 2022-08-12 | 20.70 | $22.01 | 1.6M |
| 2022-08-11 | 20.33 | $21.28 | 1.4M |
| 2022-08-10 | 20.05 | $20.78 | 1.2M |
| 2022-08-09 | 19.83 | $20.44 | 1.2M |
| 2022-08-08 | 19.64 | $20.32 | 971820 |
| 2022-08-05 | 19.44 | $19.79 | 767046 |
| 2022-08-04 | 19.32 | $19.72 | 1.5M |
| 2022-08-03 | 19.19 | $19.67 | 2.0M |
| 2022-08-02 | 19.05 | $19.22 | 666349 |
| 2022-08-01 | 18.98 | $19.61 | 942028 |
| 2022-07-29 | 18.82 | $19.89 | 1.5M |
| 2022-07-28 | 18.57 | $19.79 | 1.4M |
| 2022-07-27 | 18.31 | $19.11 | 1.2M |
| 2022-07-26 | 18.14 | $18.77 | 1.2M |
| 2022-07-25 | 18.02 | $18.96 | 1.2M |
| 2022-07-22 | 17.83 | $18.70 | 1.2M |
| 2022-07-21 | 17.68 | $18.75 | 958943 |
| 2022-07-20 | 17.49 | $18.72 | 1.3M |
| 2022-07-19 | 17.28 | $18.54 | 1.4M |
| 2022-07-18 | 17.08 | $17.79 | 1.3M |
| 2022-07-15 | 17.01 | $17.56 | 1.2M |
| 2022-07-14 | 16.98 | $16.99 | 1.2M |
| 2022-07-13 | 17.06 | $17.12 | 1.3M |
| 2022-07-12 | 17.14 | $17.54 | 1.1M |
| 2022-07-11 | 17.15 | $17.22 | 1.1M |
| 2022-07-08 | 17.23 | $17.39 | 748136 |
| 2022-07-07 | 17.30 | $17.56 | 769925 |
| 2022-07-06 | 17.34 | $17.50 | 1.3M |
| 2022-07-05 | 17.41 | $17.69 | 1.2M |
| 2022-07-01 | 17.45 | $17.67 | 1.8M |
| 2022-06-30 | 17.51 | $17.29 | 2.5M |
| 2022-06-29 | 17.67 | $17.96 | 1.4M |
| 2022-06-28 | 17.71 | $18.25 | 1.2M |
| 2022-06-27 | 17.71 | $18.50 | 993200 |
| 2022-06-24 | 17.66 | $18.42 | 2.5M |
| 2022-06-23 | 17.63 | $18.03 | 1.7M |
| 2022-06-22 | 17.67 | $17.57 | 1.4M |
| 2022-06-21 | 17.83 | $17.50 | 2.0M |
| 2022-06-17 | 18.04 | $17.33 | 2.8M |
| 2022-06-16 | 18.32 | $17.13 | 1.9M |
| 2022-06-15 | 18.69 | $17.76 | 1.4M |
| 2022-06-14 | 19.00 | $17.40 | 1.2M |
| 2022-06-13 | 19.44 | $17.68 | 1.3M |
| 2022-06-10 | 19.89 | $18.85 | 1.6M |
| 2022-06-09 | 20.17 | $19.45 | 786039 |
| 2022-06-08 | 20.38 | $20.33 | 724305 |
| 2022-06-07 | 20.43 | $20.80 | 939922 |
| 2022-06-06 | 20.40 | $20.42 | 1.3M |
| 2022-06-03 | 20.44 | $20.44 | 728900 |
| 2022-06-02 | 20.49 | $20.77 | 1.0M |
| 2022-06-01 | 20.48 | $20.37 | 1.2M |
| 2022-05-31 | 20.55 | $20.96 | 1.8M |
| 2022-05-27 | 20.51 | $21.24 | 1.1M |
| 2022-05-26 | 20.41 | $20.80 | 1.3M |
| 2022-05-25 | 20.39 | $20.54 | 1.7M |
| 2022-05-24 | 20.43 | $20.17 | 1.6M |
| 2022-05-23 | 20.55 | $19.79 | 1.9M |
| 2022-05-20 | 20.78 | $19.76 | 2.3M |
| 2022-05-19 | 21.05 | $20.40 | 1.8M |
| 2022-05-18 | 21.23 | $21.01 | 1.4M |
| 2022-05-17 | 21.32 | $22.19 | 1.5M |
| 2022-05-16 | 21.17 | $21.56 | 1.5M |
| 2022-05-13 | 21.14 | $21.20 | 1.7M |
| 2022-05-12 | 21.17 | $20.68 | 1.8M |
| 2022-05-11 | 21.33 | $20.02 | 1.9M |
| 2022-05-10 | 21.65 | $20.63 | 1.7M |
| 2022-05-09 | 21.90 | $20.89 | 1.2M |
| 2022-05-06 | 22.13 | $21.65 | 1.3M |
| 2022-05-05 | 22.24 | $21.87 | 1.0M |
| 2022-05-04 | 22.32 | $22.59 | 1.1M |
| 2022-05-03 | 22.26 | $22.05 | 790700 |
| 2022-05-02 | 22.30 | $21.87 | 2.1M |
| 2022-04-29 | 22.39 | $22.30 | 2.6M |
| 2022-04-28 | 22.41 | $22.64 | 847248 |
| 2022-04-27 | 22.36 | $22.01 | 1.1M |
| 2022-04-26 | 22.42 | $22.12 | 969711 |
| 2022-04-25 | 22.48 | $22.42 | 893943 |
| 2022-04-22 | 22.48 | $22.40 | 1.2M |
| 2022-04-21 | 22.49 | $22.63 | 1.1M |
| 2022-04-20 | 22.45 | $22.76 | 1.1M |
| 2022-04-19 | 22.37 | $22.44 | 1.1M |
| 2022-04-18 | 22.35 | $22.16 | 626629 |
| 2022-04-14 | 22.38 | $22.38 | 776100 |
| 2022-04-13 | 22.37 | $22.55 | 919841 |
| 2022-04-12 | 22.33 | $22.24 | 861941 |
| 2022-04-11 | 22.34 | $21.98 | 811226 |
| 2022-04-08 | 22.41 | $22.03 | 932833 |
| 2022-04-07 | 22.47 | $21.73 | 978700 |
| 2022-04-06 | 22.61 | $22.26 | 1.0M |
| 2022-04-05 | 22.66 | $22.06 | 697600 |
| 2022-04-04 | 22.76 | $22.75 | 721900 |
| 2022-04-01 | 22.73 | $22.96 | 1.2M |
| 2022-03-31 | 22.65 | $22.77 | 1.3M |
| 2022-03-30 | 22.59 | $23.00 | 1.1M |
| 2022-03-29 | 22.47 | $23.21 | 1.4M |
| 2022-03-28 | 22.29 | $22.44 | 627739 |
| 2022-03-25 | 22.24 | $22.45 | 700136 |
| 2022-03-24 | 22.18 | $22.02 | 1.2M |
| 2022-03-23 | 22.20 | $21.81 | 1.5M |
| 2022-03-22 | 22.27 | $22.18 | 1.3M |
| 2022-03-21 | 22.27 | $21.96 | 1.3M |
| 2022-03-18 | 22.31 | $22.40 | 3.9M |
| 2022-03-17 | 22.27 | $21.72 | 2.5M |
| 2022-03-16 | 22.36 | $22.06 | 1.6M |
| 2022-03-15 | 22.39 | $21.97 | 1.5M |
| 2022-03-14 | 22.45 | $21.96 | 1.2M |
| 2022-03-11 | 22.51 | $22.30 | 1.9M |
| 2022-03-10 | 22.52 | $22.69 | 2.0M |
| 2022-03-09 | 22.43 | $22.84 | 1.5M |
| 2022-03-08 | 22.30 | $22.54 | 1.9M |
| 2022-03-07 | 22.22 | $21.95 | 2.5M |
| 2022-03-04 | 22.23 | $22.65 | 2.4M |
| 2022-03-03 | 22.11 | $22.71 | 1.9M |
| 2022-03-02 | 21.95 | $22.20 | 1.9M |
| 2022-03-01 | 21.86 | $21.80 | 2.1M |
| 2022-02-28 | 21.85 | $21.93 | 2.0M |
| 2022-02-25 | 21.81 | $22.56 | 1.8M |
| 2022-02-24 | 21.62 | $21.91 | 2.6M |
| 2022-02-23 | 21.55 | $21.31 | 2.8M |
| 2022-02-22 | 21.58 | $21.53 | 1.5M |
| 2022-02-18 | 21.58 | $21.80 | 1.9M |
| 2022-02-17 | 21.51 | $21.88 | 1.7M |
| 2022-02-16 | 21.42 | $22.18 | 1.8M |
| 2022-02-15 | 21.25 | $21.66 | 2.3M |
| 2022-02-14 | 21.16 | $21.37 | 1.8M |
| 2022-02-11 | 21.12 | $21.66 | 1.8M |
| 2022-02-10 | 21.01 | $21.66 | 3.0M |
| 2022-02-09 | 20.88 | $21.84 | 2.4M |
| 2022-02-08 | 20.70 | $20.89 | 1.6M |
| 2022-02-07 | 20.69 | $20.49 | 1.7M |
| 2022-02-04 | 20.76 | $20.60 | 1.8M |
| 2022-02-03 | 20.82 | $20.60 | 921723 |
| 2022-02-02 | 20.90 | $20.81 | 1.2M |
| 2022-02-01 | 20.94 | $20.76 | 1.0M |
| 2022-01-31 | 21.00 | $20.88 | 1.5M |
| 2022-01-28 | 21.05 | $21.08 | 1.5M |
| 2022-01-27 | 21.06 | $20.55 | 1.4M |
| 2022-01-26 | 21.19 | $20.93 | 1.7M |
| 2022-01-25 | 21.26 | $20.83 | 1.9M |
| 2022-01-24 | 21.36 | $20.86 | 2.0M |
| 2022-01-21 | 21.47 | $20.61 | 1.6M |
| 2022-01-20 | 21.66 | $20.59 | 977047 |
| 2022-01-19 | 21.87 | $20.90 | 790800 |
| 2022-01-18 | 22.06 | $21.60 | 952111 |
| 2022-01-14 | 22.12 | $22.26 | 1.1M |
| 2022-01-13 | 22.06 | $22.73 | 1.8M |
| 2022-01-12 | 21.88 | $21.91 | 938700 |
| 2022-01-11 | 21.85 | $21.83 | 700500 |
| 2022-01-10 | 21.82 | $21.86 | 1.2M |
| 2022-01-07 | 21.79 | $21.95 | 1.3M |
| 2022-01-06 | 21.73 | $21.82 | 1.5M |
| 2022-01-05 | 21.68 | $21.81 | 1.7M |
| 2022-01-04 | 21.63 | $22.29 | 903502 |
| 2022-01-03 | 21.47 | $21.94 | 1.1M |
| 2021-12-31 | 21.36 | $21.78 | 792500 |
| 2021-12-30 | 21.26 | $21.71 | 860701 |
| 2021-12-29 | 21.16 | $21.59 | 825017 |
| 2021-12-28 | 21.07 | $21.54 | 849700 |
| 2021-12-27 | 20.97 | $21.56 | 1.0M |
| 2021-12-23 | 20.86 | $21.41 | 811311 |
| 2021-12-22 | 20.76 | $21.35 | 1.4M |
| 2021-12-21 | 20.66 | $21.20 | 1.1M |
| 2021-12-20 | 20.58 | $20.02 | 1.6M |
| 2021-12-17 | 20.73 | $20.51 | 3.4M |
| 2021-12-16 | 20.80 | $20.60 | 1.3M |
| 2021-12-15 | 20.87 | $20.49 | 2.1M |
| 2021-12-14 | 20.98 | $20.46 | 2.1M |
| 2021-12-13 | 21.11 | $20.81 | 1.9M |
| 2021-12-10 | 21.18 | $21.21 | 1.4M |
| 2021-12-09 | 21.19 | $21.47 | 2.3M |
| 2021-12-08 | 21.14 | $21.83 | 1.4M |
| 2021-12-07 | 21.01 | $21.50 | 1.9M |
| 2021-12-06 | 20.93 | $21.37 | 1.7M |
| 2021-12-03 | 20.86 | $20.52 | 1.5M |
| 2021-12-02 | 20.97 | $20.51 | 1.6M |
| 2021-12-01 | 21.09 | $19.55 | 1.5M |
| 2021-11-30 | 21.44 | $20.12 | 3.1M |
| 2021-11-29 | 21.73 | $20.33 | 2.7M |
| 2021-11-26 | 22.01 | $20.80 | 1.2M |
| 2021-11-24 | 22.25 | $22.37 | 718200 |
| 2021-11-23 | 22.18 | $22.52 | 1.8M |
| 2021-11-22 | 22.07 | $22.26 | 2.3M |
| 2021-11-19 | 22.00 | $21.86 | 2.0M |
| 2021-11-18 | 22.00 | $22.18 | 1.2M |
| 2021-11-17 | 21.93 | $22.09 | 1.5M |
| 2021-11-16 | 21.87 | $22.03 | 1.4M |
| 2021-11-15 | 21.81 | $22.25 | 1.2M |
| 2021-11-12 | 21.69 | $22.02 | 1.4M |
| 2021-11-11 | 21.60 | $21.85 | 695100 |
| 2021-11-10 | 21.53 | $21.64 | 864800 |
| 2021-11-09 | 21.49 | $21.57 | 774093 |
| 2021-11-08 | 21.46 | $21.62 | 911142 |
| 2021-11-05 | 21.42 | $22.11 | 1.6M |
| 2021-11-04 | 21.26 | $21.33 | 1.8M |
| 2021-11-03 | 21.24 | $21.87 | 1.6M |
| 2021-11-02 | 21.10 | $21.00 | 2.0M |
| 2021-11-01 | 21.13 | $21.26 | 2.6M |
| 2021-10-29 | 21.11 | $20.30 | 2.7M |
| 2021-10-28 | 21.28 | $20.41 | 2.2M |
| 2021-10-27 | 21.46 | $20.45 | 2.7M |
| 2021-10-26 | 21.66 | $21.22 | 2.0M |
| 2021-10-25 | 21.73 | $21.26 | 2.2M |
| 2021-10-22 | 21.79 | $21.13 | 2.8M |
| 2021-10-21 | 21.90 | $21.18 | 38.5M |
| 2021-10-20 | 22.01 | $21.86 | 3.6M |
| 2021-10-19 | 21.99 | $21.37 | 5.2M |
| 2021-10-18 | 22.07 | $22.02 | 1.3M |
| 2021-10-15 | 22.02 | $21.85 | 570500 |
| 2021-10-14 | 21.99 | $22.13 | 363510 |
| 2021-10-13 | 21.90 | $22.16 | 861633 |
| 2021-10-12 | 21.79 | $22.16 | 566824 |
| 2021-10-11 | 21.65 | $22.02 | 502800 |
| 2021-10-08 | 21.52 | $21.68 | 254114 |
| 2021-10-07 | 21.44 | $21.93 | 562600 |
| 2021-10-06 | 21.29 | $21.63 | 454100 |
| 2021-10-05 | 21.17 | $21.38 | 590700 |
| 2021-10-04 | 21.09 | $21.70 | 544533 |
| 2021-10-01 | 20.93 | $21.40 | 561600 |
| 2021-09-30 | 20.80 | $20.36 | 976300 |
| 2021-09-29 | 20.87 | $21.16 | 838247 |
| 2021-09-28 | 20.78 | $20.73 | 493030 |
| 2021-09-27 | 20.77 | $20.63 | 395600 |
| 2021-09-24 | 20.77 | $20.78 | 458524 |
| 2021-09-23 | 20.74 | $20.96 | 564004 |
| 2021-09-22 | 20.67 | $20.86 | 396017 |
| 2021-09-21 | 20.60 | $20.52 | 370611 |
| 2021-09-20 | 20.60 | $20.48 | 501700 |
| 2021-09-17 | 20.60 | $20.64 | 1.2M |
| 2021-09-16 | 20.56 | $20.90 | 476000 |
| 2021-09-15 | 20.47 | $20.78 | 720310 |
| 2021-09-14 | 20.38 | $20.58 | 497000 |
| 2021-09-13 | 20.32 | $20.63 | 707700 |
| 2021-09-10 | 20.25 | $19.92 | 800806 |
| 2021-09-09 | 20.30 | $20.42 | 964200 |
| 2021-09-08 | 20.26 | $20.39 | 621700 |
| 2021-09-07 | 20.22 | $20.54 | 571410 |
| 2021-09-03 | 20.14 | $20.78 | 542100 |
| 2021-09-02 | 20.00 | $20.77 | 608539 |
| 2021-09-01 | 19.84 | $20.64 | 656223 |
| 2021-08-31 | 19.67 | $20.26 | 829600 |
| 2021-08-30 | 19.57 | $20.27 | 404400 |
| 2021-08-27 | 19.44 | $20.51 | 657227 |
| 2021-08-26 | 19.25 | $20.00 | 643600 |
| 2021-08-25 | 19.13 | $20.25 | 1.5M |
| 2021-08-24 | 18.94 | $19.13 | 479700 |
| 2021-08-23 | 18.97 | $18.97 | 616500 |
| 2021-08-20 | 19.03 | $18.97 | 689200 |
| 2021-08-19 | 19.11 | $18.73 | 768200 |
| 2021-08-18 | 19.25 | $18.94 | 626100 |
| 2021-08-17 | 19.38 | $18.96 | 763714 |
| 2021-08-16 | 19.52 | $19.46 | 637119 |
| 2021-08-13 | 19.59 | $19.78 | 810400 |
| 2021-08-12 | 19.60 | $19.74 | 665606 |
| 2021-08-11 | 19.62 | $20.00 | 793800 |
| 2021-08-10 | 19.60 | $19.76 | 709632 |
| 2021-08-09 | 19.62 | $19.87 | 666221 |
| 2021-08-06 | 19.63 | $20.45 | 573800 |
| 2021-08-05 | 19.52 | $19.96 | 549200 |
| 2021-08-04 | 19.50 | $19.25 | 1.2M |
| 2021-08-03 | 19.64 | $19.78 | 1.4M |
| 2021-08-02 | 19.68 | $19.93 | 1.1M |
| 2021-07-30 | 19.70 | $20.16 | 1.5M |
| 2021-07-29 | 19.69 | $20.18 | 655002 |
| 2021-07-28 | 19.66 | $19.88 | 1.1M |
| 2021-07-27 | 19.71 | $20.01 | 1.1M |
| 2021-07-26 | 19.74 | $19.68 | 758900 |
| 2021-07-23 | 19.84 | $19.38 | 1.2M |
| 2021-07-22 | 20.04 | $19.16 | 1.8M |
| 2021-07-21 | 20.31 | $19.84 | 1.1M |
| 2021-07-20 | 20.49 | $19.70 | 1.6M |
| 2021-07-19 | 20.73 | $18.75 | 3.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.01
2026-07-17
Close Price
$29.62
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.87
Average
22.30
Maximum
29.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.01 | $29.62 | 3.5M |
| 2026-07-16 | 28.79 | $29.48 | 2.9M |
| 2026-07-15 | 28.56 | $28.55 | 4.3M |
| 2026-07-14 | 28.57 | $28.69 | 2.4M |
| 2026-07-13 | 28.53 | $28.45 | 1.7M |
| 2026-07-10 | 28.57 | $28.28 | 1.3M |
| 2026-07-09 | 28.66 | $28.18 | 2.9M |
| 2026-07-08 | 28.80 | $28.66 | 1.7M |
| 2026-07-07 | 28.82 | $28.85 | 3.0M |
| 2026-07-06 | 28.78 | $28.48 | 3.8M |
| 2026-07-02 | 28.84 | $28.68 | 1.5M |
| 2026-07-01 | 28.85 | $28.31 | 2.1M |
| 2026-06-30 | 28.97 | $28.38 | 7.0M |
| 2026-06-29 | 29.09 | $28.90 | 2.2M |
| 2026-06-26 | 29.06 | $29.23 | 3.4M |
| 2026-06-25 | 28.91 | $29.01 | 1.4M |
| 2026-06-24 | 28.79 | $28.85 | 2.0M |
| 2026-06-23 | 28.69 | $28.62 | 2.6M |
| 2026-06-22 | 28.63 | $27.94 | 1.9M |
| 2026-06-18 | 28.77 | $27.91 | 6.7M |
| 2026-06-17 | 28.93 | $28.23 | 2.1M |
| 2026-06-16 | 29.02 | $28.79 | 1.3M |
| 2026-06-15 | 28.94 | $28.83 | 1.9M |
| 2026-06-12 | 28.82 | $29.22 | 3.5M |
| 2026-06-11 | 28.54 | $29.04 | 1.7M |
| 2026-06-10 | 28.24 | $28.84 | 2.0M |
| 2026-06-09 | 27.92 | $28.70 | 2.5M |
| 2026-06-08 | 27.58 | $27.88 | 2.5M |
| 2026-06-05 | 27.41 | $27.69 | 1.4M |
| 2026-06-04 | 27.27 | $27.29 | 1.4M |
| 2026-06-03 | 27.21 | $26.84 | 1.2M |
| 2026-06-02 | 27.27 | $26.99 | 1.3M |
| 2026-06-01 | 27.30 | $26.92 | 1.8M |
| 2026-05-29 | 27.35 | $27.42 | 2.6M |
| 2026-05-28 | 27.25 | $27.49 | 1.2M |
| 2026-05-27 | 27.10 | $27.53 | 1.6M |
| 2026-05-26 | 26.90 | $27.45 | 1.9M |
| 2026-05-22 | 26.67 | $27.03 | 1.3M |
| 2026-05-21 | 26.52 | $26.87 | 1.9M |
| 2026-05-20 | 26.39 | $26.52 | 1.1M |
| 2026-05-19 | 26.34 | $26.17 | 2.3M |
| 2026-05-18 | 26.38 | $26.03 | 2.0M |
| 2026-05-15 | 26.48 | $25.93 | 2.2M |
| 2026-05-14 | 26.63 | $26.22 | 2.4M |
| 2026-05-13 | 26.71 | $26.21 | 2.2M |
| 2026-05-12 | 26.81 | $26.76 | 2.9M |
| 2026-05-11 | 26.75 | $26.67 | 1.3M |
| 2026-05-08 | 26.70 | $26.63 | 1.6M |
| 2026-05-07 | 26.65 | $26.72 | 4.7M |
| 2026-05-06 | 26.55 | $26.65 | 2.4M |
| 2026-05-05 | 26.45 | $26.48 | 1.7M |
| 2026-05-04 | 26.37 | $26.23 | 1.7M |
| 2026-05-01 | 26.35 | $26.34 | 2.0M |
| 2026-04-30 | 26.29 | $26.16 | 1.9M |
| 2026-04-29 | 26.26 | $26.05 | 2.8M |
| 2026-04-28 | 26.25 | $26.15 | 4.6M |
| 2026-04-27 | 26.21 | $26.11 | 1.6M |
| 2026-04-24 | 26.16 | $25.97 | 2.2M |
| 2026-04-23 | 26.15 | $26.03 | 1.8M |
| 2026-04-22 | 26.10 | $25.61 | 1.9M |
| 2026-04-21 | 26.17 | $26.16 | 1.6M |
| 2026-04-20 | 26.08 | $26.47 | 1.8M |
| 2026-04-17 | 25.86 | $26.72 | 1.9M |
| 2026-04-16 | 25.51 | $25.99 | 1.7M |
| 2026-04-15 | 25.31 | $25.77 | 1.7M |
| 2026-04-14 | 25.13 | $25.65 | 2.1M |
| 2026-04-13 | 24.96 | $25.37 | 1.8M |
| 2026-04-10 | 24.83 | $25.50 | 1.8M |
| 2026-04-09 | 24.64 | $25.23 | 1.4M |
| 2026-04-08 | 24.49 | $25.14 | 2.2M |
| 2026-04-07 | 24.34 | $24.89 | 1.2M |
| 2026-04-06 | 24.24 | $24.59 | 1.3M |
| 2026-04-02 | 24.23 | $24.68 | 1.3M |
| 2026-04-01 | 24.18 | $24.41 | 1.7M |
| 2026-03-31 | 24.22 | $24.55 | 2.0M |
| 2026-03-30 | 24.24 | $24.45 | 1.4M |
| 2026-03-27 | 24.29 | $24.15 | 1.1M |
| 2026-03-26 | 24.46 | $24.27 | 1.0M |
| 2026-03-25 | 24.63 | $24.26 | 1.3M |
| 2026-03-24 | 24.85 | $24.47 | 1.6M |
| 2026-03-23 | 25.05 | $24.63 | 1.9M |
| 2026-03-20 | 25.25 | $24.60 | 2.6M |
| 2026-03-19 | 25.51 | $25.34 | 1.4M |
| 2026-03-18 | 25.59 | $25.25 | 1.8M |
| 2026-03-17 | 25.71 | $25.63 | 2.2M |
| 2026-03-16 | 25.74 | $25.51 | 1.5M |
| 2026-03-13 | 25.81 | $25.14 | 2.7M |
| 2026-03-12 | 26.00 | $25.34 | 1.8M |
| 2026-03-11 | 26.18 | $25.95 | 1.8M |
| 2026-03-10 | 26.19 | $25.90 | 1.6M |
| 2026-03-09 | 26.22 | $25.81 | 2.1M |
| 2026-03-06 | 26.27 | $25.77 | 1.5M |
| 2026-03-05 | 26.34 | $25.86 | 1.9M |
| 2026-03-04 | 26.38 | $25.90 | 1.4M |
| 2026-03-03 | 26.42 | $26.02 | 1.2M |
| 2026-03-02 | 26.41 | $26.19 | 1.1M |
| 2026-02-27 | 26.33 | $26.05 | 2.8M |
| 2026-02-26 | 26.28 | $26.07 | 2.6M |
| 2026-02-25 | 26.18 | $25.96 | 3.1M |
| 2026-02-24 | 26.10 | $26.01 | 2.2M |
| 2026-02-23 | 25.96 | $26.24 | 2.6M |
| 2026-02-20 | 25.71 | $25.95 | 1.5M |
| 2026-02-19 | 25.49 | $25.58 | 1.5M |
| 2026-02-18 | 25.33 | $25.41 | 2.1M |
| 2026-02-17 | 25.17 | $25.81 | 3.2M |
| 2026-02-13 | 24.85 | $25.03 | 2.2M |
| 2026-02-12 | 24.69 | $24.56 | 2.4M |
| 2026-02-11 | 24.64 | $24.69 | 1.7M |
| 2026-02-10 | 24.54 | $25.04 | 1.2M |
| 2026-02-09 | 24.29 | $24.68 | 2.1M |
| 2026-02-06 | 24.10 | $24.87 | 1.6M |
| 2026-02-05 | 23.80 | $24.69 | 2.1M |
| 2026-02-04 | 23.50 | $24.21 | 1.6M |
| 2026-02-03 | 23.27 | $23.63 | 1.5M |
| 2026-02-02 | 23.19 | $23.60 | 1.5M |
| 2026-01-30 | 23.10 | $23.49 | 1.8M |
| 2026-01-29 | 23.02 | $23.27 | 1.8M |
| 2026-01-28 | 23.00 | $22.68 | 1.6M |
| 2026-01-27 | 23.17 | $23.09 | 1.1M |
| 2026-01-26 | 23.25 | $23.07 | 1.7M |
| 2026-01-23 | 23.35 | $23.14 | 1.4M |
| 2026-01-22 | 23.46 | $23.26 | 1.6M |
| 2026-01-21 | 23.55 | $23.55 | 1.4M |
| 2026-01-20 | 23.57 | $23.55 | 2.3M |
| 2026-01-16 | 23.60 | $23.63 | 1.8M |
| 2026-01-15 | 23.60 | $23.34 | 2.1M |
| 2026-01-14 | 23.70 | $23.38 | 1.4M |
| 2026-01-13 | 23.81 | $23.43 | 1.9M |
| 2026-01-12 | 23.92 | $23.37 | 3.0M |
| 2026-01-09 | 24.08 | $23.38 | 2.5M |
| 2026-01-08 | 24.26 | $24.37 | 3.3M |
| 2026-01-07 | 24.16 | $24.14 | 2.2M |
| 2026-01-06 | 24.11 | $23.94 | 2.3M |
| 2026-01-05 | 24.11 | $23.73 | 2.5M |
| 2026-01-02 | 24.16 | $23.81 | 1.7M |
| 2025-12-31 | 24.19 | $23.97 | 1.5M |
| 2025-12-30 | 24.18 | $24.07 | 1.7M |
| 2025-12-29 | 24.12 | $24.02 | 1.2M |
| 2025-12-26 | 24.06 | $24.10 | 1.1M |
| 2025-12-24 | 23.96 | $24.03 | 523901 |
| 2025-12-23 | 23.85 | $23.74 | 1.7M |
| 2025-12-22 | 23.79 | $23.91 | 1.9M |
| 2025-12-19 | 23.67 | $23.75 | 5.7M |
| 2025-12-18 | 23.56 | $23.67 | 2.1M |
| 2025-12-17 | 23.45 | $23.79 | 1.7M |
| 2025-12-16 | 23.27 | $23.47 | 2.1M |
| 2025-12-15 | 23.15 | $23.62 | 1.6M |
| 2025-12-12 | 22.96 | $23.34 | 1.6M |
| 2025-12-11 | 22.80 | $23.09 | 2.9M |
| 2025-12-10 | 22.69 | $22.78 | 2.1M |
| 2025-12-09 | 22.65 | $22.63 | 2.4M |
| 2025-12-08 | 22.65 | $22.16 | 2.2M |
| 2025-12-05 | 22.80 | $22.64 | 1.8M |
| 2025-12-04 | 22.83 | $22.62 | 2.0M |
| 2025-12-03 | 22.87 | $22.68 | 1.6M |
| 2025-12-02 | 22.89 | $22.59 | 2.4M |
| 2025-12-01 | 22.95 | $22.94 | 1.3M |
| 2025-11-28 | 22.90 | $23.14 | 665634 |
| 2025-11-26 | 22.78 | $23.07 | 1.2M |
| 2025-11-25 | 22.65 | $23.02 | 1.6M |
| 2025-11-24 | 22.50 | $22.79 | 1.1M |
| 2025-11-21 | 22.39 | $22.87 | 1.5M |
| 2025-11-20 | 22.24 | $22.19 | 1.4M |
| 2025-11-19 | 22.27 | $22.07 | 1.8M |
| 2025-11-18 | 22.34 | $22.24 | 1.4M |
| 2025-11-17 | 22.37 | $22.00 | 2.2M |
| 2025-11-14 | 22.49 | $22.51 | 1.3M |
| 2025-11-13 | 22.46 | $22.50 | 1.4M |
| 2025-11-12 | 22.44 | $22.64 | 2.6M |
| 2025-11-11 | 22.37 | $22.75 | 1.6M |
| 2025-11-10 | 22.24 | $22.30 | 1.7M |
| 2025-11-07 | 22.23 | $22.49 | 1.5M |
| 2025-11-06 | 22.16 | $22.02 | 1.4M |
| 2025-11-05 | 22.22 | $22.03 | 1.5M |
| 2025-11-04 | 22.30 | $22.07 | 2.1M |
| 2025-11-03 | 22.37 | $22.07 | 2.1M |
| 2025-10-31 | 22.47 | $22.14 | 2.6M |
| 2025-10-30 | 22.56 | $21.90 | 2.5M |
| 2025-10-29 | 22.75 | $22.25 | 2.3M |
| 2025-10-28 | 22.86 | $22.63 | 1.9M |
| 2025-10-27 | 22.87 | $22.99 | 1.6M |
| 2025-10-24 | 22.77 | $22.91 | 1.9M |
| 2025-10-23 | 22.66 | $22.94 | 1.8M |
| 2025-10-22 | 22.52 | $23.13 | 1.7M |
| 2025-10-21 | 22.29 | $22.86 | 2.3M |
| 2025-10-20 | 22.09 | $22.55 | 1.6M |
| 2025-10-17 | 21.95 | $22.32 | 1.5M |
| 2025-10-16 | 21.85 | $22.00 | 2.6M |
| 2025-10-15 | 21.83 | $22.15 | 2.0M |
| 2025-10-14 | 21.76 | $21.81 | 1.8M |
| 2025-10-13 | 21.79 | $21.66 | 1.3M |
| 2025-10-10 | 21.87 | $21.33 | 3.1M |
| 2025-10-09 | 22.08 | $21.98 | 1.4M |
| 2025-10-08 | 22.13 | $22.30 | 1.4M |
| 2025-10-07 | 22.10 | $22.11 | 1.6M |
| 2025-10-06 | 22.11 | $22.29 | 2.1M |
| 2025-10-03 | 22.07 | $22.19 | 1.9M |
| 2025-10-02 | 22.06 | $21.99 | 1.3M |
| 2025-10-01 | 22.11 | $22.18 | 2.1M |
| 2025-09-30 | 22.11 | $22.30 | 1.5M |
| 2025-09-29 | 22.07 | $22.03 | 1.1M |
| 2025-09-26 | 22.12 | $22.15 | 2.0M |
| 2025-09-25 | 22.14 | $22.00 | 2.4M |
| 2025-09-24 | 22.21 | $22.13 | 2.4M |
| 2025-09-23 | 22.26 | $22.19 | 2.2M |
| 2025-09-22 | 22.30 | $22.08 | 1.6M |
| 2025-09-19 | 22.38 | $22.18 | 3.2M |
| 2025-09-18 | 22.45 | $22.23 | 2.5M |
| 2025-09-17 | 22.52 | $22.03 | 2.2M |
| 2025-09-16 | 22.67 | $22.11 | 2.3M |
| 2025-09-15 | 22.82 | $22.46 | 2.4M |
| 2025-09-12 | 22.89 | $22.53 | 1.9M |
| 2025-09-11 | 22.95 | $22.73 | 1.3M |
| 2025-09-10 | 22.96 | $22.59 | 1.9M |
| 2025-09-09 | 23.01 | $22.74 | 2.0M |
| 2025-09-08 | 23.02 | $22.82 | 1.5M |
| 2025-09-05 | 23.00 | $23.26 | 1.3M |
| 2025-09-04 | 22.82 | $23.03 | 1.8M |
| 2025-09-03 | 22.68 | $22.76 | 2.0M |
| 2025-09-02 | 22.59 | $22.60 | 1.4M |
| 2025-08-29 | 22.52 | $22.82 | 2.0M |
| 2025-08-28 | 22.37 | $22.59 | 1.6M |
| 2025-08-27 | 22.26 | $22.70 | 1.4M |
| 2025-08-26 | 22.08 | $22.29 | 1.8M |
| 2025-08-25 | 21.99 | $22.38 | 1.1M |
| 2025-08-22 | 21.86 | $22.77 | 1.7M |
| 2025-08-21 | 21.57 | $21.87 | 873928 |
| 2025-08-20 | 21.51 | $22.03 | 2.5M |
| 2025-08-19 | 21.39 | $22.16 | 1.6M |
| 2025-08-18 | 21.21 | $21.41 | 1.1M |
| 2025-08-15 | 21.23 | $21.51 | 1.0M |
| 2025-08-14 | 21.23 | $21.44 | 1.6M |
| 2025-08-13 | 21.25 | $21.71 | 2.4M |
| 2025-08-12 | 21.21 | $21.24 | 2.4M |
| 2025-08-11 | 21.31 | $20.98 | 1.5M |
| 2025-08-08 | 21.53 | $20.94 | 1.6M |
| 2025-08-07 | 21.81 | $21.45 | 1.5M |
| 2025-08-06 | 21.99 | $21.84 | 1.5M |
| 2025-08-05 | 22.09 | $21.93 | 2.5M |
| 2025-08-04 | 22.20 | $21.81 | 1.4M |
| 2025-08-01 | 22.36 | $21.64 | 2.1M |
| 2025-07-31 | 22.62 | $21.98 | 2.7M |
| 2025-07-30 | 22.82 | $22.95 | 2.0M |
| 2025-07-29 | 22.77 | $23.08 | 2.1M |
| 2025-07-28 | 22.65 | $22.56 | 1.8M |
| 2025-07-25 | 22.68 | $22.65 | 1.4M |
| 2025-07-24 | 22.68 | $22.79 | 916600 |
| 2025-07-23 | 22.64 | $22.91 | 1.2M |
| 2025-07-22 | 22.55 | $22.89 | 1.2M |
| 2025-07-21 | 22.45 | $22.51 | 1.2M |
| 2025-07-18 | 22.45 | $22.44 | 1.2M |
| 2025-07-17 | 22.47 | $22.60 | 1.4M |
| 2025-07-16 | 22.44 | $22.35 | 1.5M |
| 2025-07-15 | 22.48 | $22.17 | 1.7M |
| 2025-07-14 | 22.60 | $22.66 | 1.1M |
| 2025-07-11 | 22.58 | $22.52 | 1.3M |
| 2025-07-10 | 22.61 | $22.49 | 1.9M |
| 2025-07-09 | 22.64 | $22.22 | 1.1M |
| 2025-07-08 | 22.77 | $22.47 | 1.5M |
| 2025-07-07 | 22.85 | $22.65 | 1.7M |
| 2025-07-03 | 22.89 | $23.07 | 1.2M |
| 2025-07-02 | 22.80 | $22.85 | 1.6M |
| 2025-07-01 | 22.76 | $22.67 | 2.2M |
| 2025-06-30 | 22.76 | $22.65 | 1.9M |
| 2025-06-27 | 22.76 | $22.67 | 3.0M |
| 2025-06-26 | 22.76 | $22.78 | 1.3M |
| 2025-06-25 | 22.72 | $22.34 | 1.6M |
| 2025-06-24 | 22.81 | $23.07 | 1.8M |
| 2025-06-23 | 22.69 | $23.07 | 1.5M |
| 2025-06-20 | 22.53 | $22.68 | 2.2M |
| 2025-06-18 | 22.47 | $22.61 | 1.1M |
| 2025-06-17 | 22.41 | $22.33 | 1.4M |
| 2025-06-16 | 22.42 | $22.33 | 1.1M |
| 2025-06-13 | 22.43 | $22.26 | 978818 |
| 2025-06-12 | 22.47 | $22.47 | 903516 |
| 2025-06-11 | 22.45 | $22.44 | 984726 |
| 2025-06-10 | 22.43 | $22.83 | 1.7M |
| 2025-06-09 | 22.28 | $22.64 | 1.6M |
| 2025-06-06 | 22.16 | $22.59 | 3.0M |
| 2025-06-05 | 22.03 | $21.90 | 1.6M |
| 2025-06-04 | 22.09 | $22.04 | 1.2M |
| 2025-06-03 | 22.11 | $22.15 | 1.1M |
| 2025-06-02 | 22.11 | $22.08 | 1.1M |
| 2025-05-30 | 22.13 | $22.12 | 1.6M |
| 2025-05-29 | 22.14 | $22.30 | 1.7M |
| 2025-05-28 | 22.10 | $21.84 | 1.3M |
| 2025-05-27 | 22.20 | $21.94 | 1.5M |
| 2025-05-23 | 22.28 | $21.39 | 1.9M |
| 2025-05-22 | 22.55 | $21.58 | 2.0M |
| 2025-05-21 | 22.83 | $21.78 | 1.4M |
| 2025-05-20 | 23.09 | $22.46 | 1.2M |
| 2025-05-19 | 23.18 | $23.01 | 646941 |
| 2025-05-16 | 23.12 | $23.17 | 1.2M |
| 2025-05-15 | 22.98 | $22.88 | 885613 |
| 2025-05-14 | 22.90 | $22.58 | 1.5M |
| 2025-05-13 | 22.89 | $22.91 | 3.2M |
| 2025-05-12 | 22.76 | $23.30 | 1.7M |
| 2025-05-09 | 22.47 | $22.43 | 1.8M |
| 2025-05-08 | 22.39 | $22.45 | 1.8M |
| 2025-05-07 | 22.28 | $22.37 | 2.4M |
| 2025-05-06 | 22.17 | $22.14 | 2.1M |
| 2025-05-05 | 22.10 | $22.15 | 2.6M |
| 2025-05-02 | 22.00 | $22.50 | 2.4M |
| 2025-05-01 | 21.78 | $22.07 | 2.8M |
| 2025-04-30 | 21.63 | $21.65 | 3.5M |
| 2025-04-29 | 21.59 | $21.55 | 3.3M |
| 2025-04-28 | 21.56 | $21.86 | 3.0M |
| 2025-04-25 | 21.44 | $21.84 | 1.5M |
| 2025-04-24 | 21.29 | $21.88 | 2.1M |
| 2025-04-23 | 21.09 | $21.84 | 3.1M |
| 2025-04-22 | 20.87 | $21.59 | 1.9M |
| 2025-04-21 | 20.69 | $21.17 | 2.6M |
| 2025-04-17 | 20.61 | $21.36 | 2.2M |
| 2025-04-16 | 20.45 | $21.04 | 1.7M |
| 2025-04-15 | 20.37 | $20.79 | 2.0M |
| 2025-04-14 | 20.36 | $20.59 | 2.2M |
| 2025-04-11 | 20.42 | $20.49 | 1.9M |
| 2025-04-10 | 20.54 | $20.27 | 2.8M |
| 2025-04-09 | 20.77 | $20.61 | 4.1M |
| 2025-04-08 | 20.94 | $19.53 | 3.6M |
| 2025-04-07 | 21.50 | $20.21 | 3.7M |
| 2025-04-04 | 21.98 | $20.80 | 2.8M |
| 2025-04-03 | 22.37 | $21.60 | 2.3M |
| 2025-04-02 | 22.60 | $22.86 | 1.2M |
| 2025-04-01 | 22.48 | $22.46 | 1.6M |
| 2025-03-31 | 22.46 | $22.37 | 2.3M |
| 2025-03-28 | 22.46 | $22.27 | 1.3M |
| 2025-03-27 | 22.49 | $22.59 | 1.6M |
| 2025-03-26 | 22.43 | $22.66 | 1.2M |
| 2025-03-25 | 22.33 | $22.52 | 1.7M |
| 2025-03-24 | 22.25 | $22.72 | 1.2M |
| 2025-03-21 | 22.09 | $22.09 | 2.8M |
| 2025-03-20 | 22.10 | $22.41 | 1.7M |
| 2025-03-19 | 22.01 | $22.41 | 1.9M |
| 2025-03-18 | 21.91 | $22.08 | 1.6M |
| 2025-03-17 | 21.89 | $22.15 | 1.3M |
| 2025-03-14 | 21.86 | $21.75 | 2.5M |
| 2025-03-13 | 21.94 | $21.24 | 1.6M |
| 2025-03-12 | 22.21 | $21.90 | 1.2M |
| 2025-03-11 | 22.34 | $22.03 | 1.8M |
| 2025-03-10 | 22.45 | $22.36 | 2.7M |
| 2025-03-07 | 22.48 | $22.41 | 1.6M |
| 2025-03-06 | 22.51 | $22.26 | 2.1M |
| 2025-03-05 | 22.59 | $22.70 | 1.5M |
| 2025-03-04 | 22.56 | $22.77 | 2.3M |
| 2025-03-03 | 22.50 | $23.32 | 2.7M |
| 2025-02-28 | 22.25 | $22.93 | 3.6M |
| 2025-02-27 | 22.08 | $22.16 | 1.7M |
| 2025-02-26 | 22.12 | $22.20 | 824300 |
| 2025-02-25 | 22.16 | $22.34 | 1.6M |
| 2025-02-24 | 22.18 | $22.02 | 1.4M |
| 2025-02-21 | 22.31 | $21.93 | 1.3M |
| 2025-02-20 | 22.50 | $22.18 | 1.5M |
| 2025-02-19 | 22.65 | $22.36 | 1.8M |
| 2025-02-18 | 22.80 | $22.42 | 2.1M |
| 2025-02-14 | 22.95 | $22.37 | 3.8M |
| 2025-02-13 | 23.17 | $23.24 | 5.7M |
| 2025-02-12 | 23.15 | $22.95 | 3.4M |
| 2025-02-11 | 23.23 | $23.70 | 2.6M |
| 2025-02-10 | 23.09 | $23.18 | 1.9M |
| 2025-02-07 | 23.09 | $23.54 | 1.6M |
| 2025-02-06 | 22.98 | $23.19 | 1.1M |
| 2025-02-05 | 22.96 | $23.14 | 1.3M |
| 2025-02-04 | 22.96 | $22.82 | 1.1M |
| 2025-02-03 | 23.07 | $22.86 | 2.6M |
| 2025-01-31 | 23.19 | $23.15 | 1.8M |
| 2025-01-30 | 23.26 | $23.52 | 2.3M |
| 2025-01-29 | 23.23 | $23.23 | 1.4M |
| 2025-01-28 | 23.29 | $23.76 | 3.6M |
| 2025-01-27 | 23.20 | $24.22 | 1.6M |
| 2025-01-24 | 22.96 | $23.81 | 1.6M |
| 2025-01-23 | 22.81 | $23.65 | 2.3M |
| 2025-01-22 | 22.69 | $23.04 | 1.9M |
| 2025-01-21 | 22.74 | $23.52 | 1.9M |
| 2025-01-17 | 22.68 | $23.31 | 2.3M |
| 2025-01-16 | 22.67 | $23.24 | 2.3M |
| 2025-01-15 | 22.71 | $22.80 | 1.4M |
| 2025-01-14 | 22.91 | $22.80 | 2.6M |
| 2025-01-13 | 23.17 | $22.71 | 1.8M |
| 2025-01-10 | 23.54 | $22.64 | 2.8M |
| 2025-01-08 | 24.01 | $23.79 | 2.2M |
| 2025-01-07 | 24.25 | $23.85 | 2.1M |
| 2025-01-06 | 24.52 | $24.48 | 1.1M |
| 2025-01-03 | 24.67 | $25.05 | 1.1M |
| 2025-01-02 | 24.67 | $24.73 | 1.0M |
| 2024-12-31 | 24.79 | $25.24 | 1.2M |
| 2024-12-30 | 24.78 | $24.97 | 938036 |
| 2024-12-27 | 24.87 | $25.05 | 1.5M |
| 2024-12-26 | 24.97 | $25.30 | 750630 |
| 2024-12-24 | 25.01 | $25.29 | 728223 |
| 2024-12-23 | 25.08 | $25.21 | 1.4M |
| 2024-12-20 | 25.20 | $25.12 | 4.3M |
| 2024-12-19 | 25.38 | $24.49 | 1.8M |
| 2024-12-18 | 25.81 | $24.99 | 2.0M |
| 2024-12-17 | 26.19 | $25.99 | 2.0M |
| 2024-12-16 | 26.34 | $26.14 | 2.3M |
| 2024-12-13 | 26.47 | $26.28 | 1.3M |
| 2024-12-12 | 26.60 | $26.28 | 1.1M |
| 2024-12-11 | 26.75 | $26.26 | 1.8M |
| 2024-12-10 | 26.95 | $26.51 | 2.0M |
| 2024-12-09 | 27.11 | $26.86 | 1.2M |
| 2024-12-06 | 27.19 | $26.96 | 928800 |
| 2024-12-05 | 27.26 | $26.84 | 1.2M |
| 2024-12-04 | 27.38 | $26.94 | 1.5M |
| 2024-12-03 | 27.50 | $26.90 | 1.9M |
| 2024-12-02 | 27.64 | $27.13 | 1.3M |
| 2024-11-29 | 27.74 | $27.57 | 941815 |
| 2024-11-27 | 27.72 | $27.85 | 1.2M |
| 2024-11-26 | 27.59 | $27.80 | 1.9M |
| 2024-11-25 | 27.45 | $27.46 | 1.4M |
| 2024-11-22 | 27.38 | $27.40 | 1.3M |
| 2024-11-21 | 27.31 | $27.19 | 1.7M |
| 2024-11-20 | 27.29 | $27.16 | 907233 |
| 2024-11-19 | 27.26 | $27.36 | 1.2M |
| 2024-11-18 | 27.16 | $26.94 | 917400 |
| 2024-11-15 | 27.16 | $26.69 | 1.9M |
| 2024-11-14 | 27.24 | $26.84 | 1.2M |
| 2024-11-13 | 27.28 | $27.27 | 1.3M |
| 2024-11-12 | 27.19 | $27.25 | 1.1M |
| 2024-11-11 | 27.08 | $27.45 | 1.4M |
| 2024-11-08 | 26.87 | $27.45 | 1.7M |
| 2024-11-07 | 26.61 | $27.12 | 1.6M |
| 2024-11-06 | 26.40 | $27.05 | 3.8M |
| 2024-11-05 | 26.16 | $26.87 | 1.9M |
| 2024-11-04 | 25.92 | $26.51 | 1.8M |
| 2024-11-01 | 25.75 | $25.80 | 1.7M |
| 2024-10-31 | 25.76 | $25.67 | 3.4M |
| 2024-10-30 | 25.82 | $26.04 | 2.1M |
| 2024-10-29 | 25.78 | $25.74 | 1.2M |
| 2024-10-28 | 25.82 | $25.82 | 875100 |
| 2024-10-25 | 25.85 | $25.67 | 985317 |
| 2024-10-24 | 25.94 | $26.06 | 1.2M |
| 2024-10-23 | 25.92 | $26.11 | 1.1M |
| 2024-10-22 | 25.89 | $26.13 | 1.3M |
| 2024-10-21 | 25.84 | $25.90 | 1.7M |
| 2024-10-18 | 25.86 | $26.44 | 1.7M |
| 2024-10-17 | 25.71 | $25.90 | 2.0M |
| 2024-10-16 | 25.70 | $26.20 | 1.5M |
| 2024-10-15 | 25.60 | $25.98 | 2.6M |
| 2024-10-14 | 25.55 | $25.57 | 1.1M |
| 2024-10-11 | 25.62 | $25.59 | 1.2M |
| 2024-10-10 | 25.70 | $25.51 | 1.5M |
| 2024-10-09 | 25.84 | $25.73 | 1.3M |
| 2024-10-08 | 25.93 | $25.88 | 1.9M |
| 2024-10-07 | 26.00 | $25.66 | 1.1M |
| 2024-10-04 | 26.15 | $25.93 | 1.2M |
| 2024-10-03 | 26.25 | $25.86 | 1.1M |
| 2024-10-02 | 26.40 | $26.04 | 2.0M |
| 2024-10-01 | 26.52 | $26.26 | 1.0M |
| 2024-09-30 | 26.60 | $26.56 | 1.3M |
| 2024-09-27 | 26.59 | $26.25 | 974210 |
| 2024-09-26 | 26.67 | $26.17 | 1.6M |
| 2024-09-25 | 26.80 | $26.71 | 920400 |
| 2024-09-24 | 26.77 | $26.76 | 1.1M |
| 2024-09-23 | 26.72 | $26.58 | 1.3M |
| 2024-09-20 | 26.71 | $26.33 | 3.4M |
| 2024-09-19 | 26.76 | $26.54 | 1.9M |
| 2024-09-18 | 26.76 | $26.76 | 1.3M |
| 2024-09-17 | 26.68 | $26.70 | 1.5M |
| 2024-09-16 | 26.59 | $26.77 | 1.2M |
| 2024-09-13 | 26.45 | $26.83 | 1.3M |
| 2024-09-12 | 26.25 | $26.44 | 1.3M |
| 2024-09-11 | 26.13 | $26.03 | 1.1M |
| 2024-09-10 | 26.11 | $25.94 | 606100 |
| 2024-09-09 | 26.10 | $25.93 | 757100 |
| 2024-09-06 | 26.08 | $25.67 | 1.0M |
| 2024-09-05 | 26.14 | $25.88 | 1.0M |
| 2024-09-04 | 26.14 | $25.92 | 967233 |
| 2024-09-03 | 26.11 | $25.85 | 941232 |
| 2024-08-30 | 26.10 | $26.08 | 1.5M |
| 2024-08-29 | 25.99 | $25.82 | 1.0M |
| 2024-08-28 | 25.94 | $26.00 | 1.0M |
| 2024-08-27 | 25.81 | $25.96 | 945645 |
| 2024-08-26 | 25.65 | $25.94 | 893600 |
| 2024-08-23 | 25.45 | $25.75 | 1.6M |
| 2024-08-22 | 25.27 | $25.28 | 1.1M |
| 2024-08-21 | 25.18 | $25.35 | 1.2M |
| 2024-08-20 | 25.05 | $25.19 | 1.4M |
| 2024-08-19 | 24.93 | $25.09 | 1.1M |
| 2024-08-16 | 24.82 | $25.03 | 1.5M |
| 2024-08-15 | 24.68 | $25.01 | 1.9M |
| 2024-08-14 | 24.53 | $24.57 | 1.1M |
| 2024-08-13 | 24.47 | $24.38 | 1.0M |
| 2024-08-12 | 24.45 | $24.13 | 1.1M |
| 2024-08-09 | 24.50 | $24.39 | 869500 |
| 2024-08-08 | 24.47 | $24.19 | 1.0M |
| 2024-08-07 | 24.50 | $23.92 | 1.6M |
| 2024-08-06 | 24.61 | $24.19 | 1.8M |
| 2024-08-05 | 24.65 | $23.68 | 1.9M |
| 2024-08-02 | 24.85 | $24.33 | 2.8M |
| 2024-08-01 | 24.87 | $24.78 | 2.4M |
| 2024-07-31 | 24.75 | $24.66 | 3.2M |
| 2024-07-30 | 24.63 | $25.49 | 2.9M |
| 2024-07-29 | 24.21 | $24.17 | 1.5M |
| 2024-07-26 | 24.10 | $24.06 | 1.2M |
| 2024-07-25 | 24.00 | $23.67 | 1.8M |
| 2024-07-24 | 23.98 | $23.60 | 1.3M |
| 2024-07-23 | 23.98 | $24.12 | 1.2M |
| 2024-07-22 | 23.80 | $23.99 | 1.1M |
| 2024-07-19 | 23.61 | $23.62 | 826200 |
| 2024-07-18 | 23.49 | $23.67 | 1.1M |
| 2024-07-17 | 23.32 | $23.76 | 1.3M |
| 2024-07-16 | 23.08 | $23.68 | 1.5M |
| 2024-07-15 | 22.80 | $23.36 | 1.4M |
| 2024-07-12 | 22.55 | $23.04 | 901519 |
| 2024-07-11 | 22.35 | $22.89 | 1.6M |
| 2024-07-10 | 22.15 | $22.18 | 801100 |
| 2024-07-09 | 22.13 | $21.76 | 1.1M |
| 2024-07-08 | 22.24 | $22.16 | 1.1M |
| 2024-07-05 | 22.24 | $22.19 | 1.0M |
| 2024-07-03 | 22.23 | $22.16 | 531400 |
| 2024-07-02 | 22.23 | $22.26 | 1.3M |
| 2024-07-01 | 22.19 | $22.22 | 1.2M |
| 2024-06-28 | 22.15 | $22.38 | 3.3M |
| 2024-06-27 | 22.05 | $22.10 | 1.1M |
| 2024-06-26 | 22.01 | $21.74 | 1.2M |
| 2024-06-25 | 22.08 | $21.87 | 1.1M |
| 2024-06-24 | 22.12 | $22.21 | 961100 |
| 2024-06-21 | 22.05 | $21.92 | 2.5M |
| 2024-06-20 | 22.06 | $21.85 | 995018 |
| 2024-06-18 | 22.09 | $21.81 | 1.1M |
| 2024-06-17 | 22.14 | $21.87 | 1.2M |
| 2024-06-14 | 22.18 | $21.96 | 1.2M |
| 2024-06-13 | 22.19 | $22.01 | 1.3M |
| 2024-06-12 | 22.18 | $22.05 | 1.4M |
| 2024-06-11 | 22.15 | $21.99 | 1.4M |
| 2024-06-10 | 22.13 | $22.05 | 1.8M |
| 2024-06-07 | 22.08 | $22.15 | 1.4M |
| 2024-06-06 | 21.98 | $22.27 | 1.0M |
| 2024-06-05 | 21.81 | $21.97 | 781900 |
| 2024-06-04 | 21.70 | $22.02 | 1.2M |
| 2024-06-03 | 21.55 | $22.17 | 1.0M |
| 2024-05-31 | 21.32 | $21.92 | 1.8M |
| 2024-05-30 | 21.11 | $21.43 | 1.6M |
| 2024-05-29 | 21.01 | $20.86 | 1.5M |
| 2024-05-28 | 21.07 | $20.98 | 1.7M |
| 2024-05-24 | 21.10 | $21.02 | 1.4M |
| 2024-05-23 | 21.13 | $21.00 | 1.7M |
| 2024-05-22 | 21.17 | $21.21 | 1.7M |
| 2024-05-21 | 21.16 | $21.14 | 781308 |
| 2024-05-20 | 21.16 | $21.05 | 1.8M |
| 2024-05-17 | 21.20 | $21.23 | 1.4M |
| 2024-05-16 | 21.18 | $21.05 | 793940 |
| 2024-05-15 | 21.21 | $21.14 | 1.3M |
| 2024-05-14 | 21.23 | $20.91 | 1.2M |
| 2024-05-13 | 21.31 | $20.98 | 1.1M |
| 2024-05-10 | 21.40 | $21.09 | 1.1M |
| 2024-05-09 | 21.46 | $21.25 | 1.0M |
| 2024-05-08 | 21.48 | $21.22 | 1.1M |
| 2024-05-07 | 21.52 | $21.57 | 1.7M |
| 2024-05-06 | 21.45 | $21.04 | 1.3M |
| 2024-05-03 | 21.52 | $21.07 | 2.1M |
| 2024-05-02 | 21.60 | $21.39 | 2.4M |
| 2024-05-01 | 21.59 | $21.42 | 2.5M |
| 2024-04-30 | 21.57 | $21.80 | 2.4M |
| 2024-04-29 | 21.41 | $21.70 | 1.4M |
| 2024-04-26 | 21.25 | $21.26 | 850234 |
| 2024-04-25 | 21.19 | $21.40 | 1.2M |
| 2024-04-24 | 21.07 | $21.72 | 1.9M |
| 2024-04-23 | 20.81 | $21.69 | 3.5M |
| 2024-04-22 | 20.51 | $21.35 | 1.5M |
| 2024-04-19 | 20.26 | $20.89 | 3.0M |
| 2024-04-18 | 20.09 | $20.56 | 2.5M |
| 2024-04-17 | 20.00 | $20.09 | 2.0M |
| 2024-04-16 | 20.05 | $19.92 | 2.9M |
| 2024-04-15 | 20.16 | $20.02 | 1.0M |
| 2024-04-12 | 20.28 | $20.20 | 1.5M |
| 2024-04-11 | 20.36 | $20.18 | 1.7M |
| 2024-04-10 | 20.48 | $19.92 | 2.0M |
| 2024-04-09 | 20.70 | $20.79 | 1.2M |
| 2024-04-08 | 20.71 | $20.70 | 1.3M |
| 2024-04-05 | 20.74 | $20.34 | 904500 |
| 2024-04-04 | 20.90 | $20.45 | 1.1M |
| 2024-04-03 | 21.06 | $20.82 | 1.5M |
| 2024-04-02 | 21.14 | $20.95 | 1.4M |
| 2024-04-01 | 21.19 | $21.19 | 1.1M |
| 2024-03-28 | 21.18 | $21.68 | 1.6M |
| 2024-03-27 | 21.01 | $21.44 | 1.8M |
| 2024-03-26 | 20.89 | $20.91 | 1.5M |
| 2024-03-25 | 20.90 | $20.82 | 1.4M |
| 2024-03-22 | 20.95 | $20.94 | 1.8M |
| 2024-03-21 | 20.98 | $21.28 | 2.5M |
| 2024-03-20 | 20.90 | $20.97 | 2.4M |
| 2024-03-19 | 20.91 | $20.82 | 2.5M |
| 2024-03-18 | 20.98 | $20.88 | 1.8M |
| 2024-03-15 | 21.03 | $20.77 | 3.0M |
| 2024-03-14 | 21.14 | $20.78 | 1.8M |
| 2024-03-13 | 21.27 | $21.29 | 1.5M |
| 2024-03-12 | 21.27 | $21.25 | 1.3M |
| 2024-03-11 | 21.29 | $21.28 | 2.7M |
| 2024-03-08 | 21.29 | $21.34 | 2.1M |
| 2024-03-07 | 21.28 | $21.34 | 1.8M |
| 2024-03-06 | 21.27 | $21.34 | 1.5M |
| 2024-03-05 | 21.26 | $21.44 | 1.4M |
| 2024-03-04 | 21.22 | $21.42 | 1.5M |
| 2024-03-01 | 21.17 | $21.28 | 2.7M |
| 2024-02-29 | 21.16 | $21.41 | 3.6M |
| 2024-02-28 | 21.11 | $21.37 | 1.9M |
| 2024-02-27 | 21.07 | $21.07 | 1.9M |
| 2024-02-26 | 21.11 | $20.83 | 1.6M |
| 2024-02-23 | 21.24 | $21.06 | 1.7M |
| 2024-02-22 | 21.34 | $21.33 | 1.4M |
| 2024-02-21 | 21.36 | $21.49 | 2.3M |
| 2024-02-20 | 21.35 | $21.28 | 1.7M |
| 2024-02-16 | 21.40 | $21.48 | 3.1M |
| 2024-02-15 | 21.40 | $21.85 | 2.2M |
| 2024-02-14 | 21.29 | $21.18 | 5.1M |
| 2024-02-13 | 21.37 | $21.49 | 3.8M |
| 2024-02-12 | 21.37 | $21.67 | 3.3M |
| 2024-02-09 | 21.32 | $21.50 | 2.1M |
| 2024-02-08 | 21.32 | $21.64 | 1.8M |
| 2024-02-07 | 21.27 | $21.38 | 1.5M |
| 2024-02-06 | 21.30 | $21.54 | 1.7M |
| 2024-02-05 | 21.29 | $21.09 | 1.8M |
| 2024-02-02 | 21.42 | $21.49 | 1.4M |
| 2024-02-01 | 21.47 | $21.72 | 1.4M |
| 2024-01-31 | 21.45 | $21.40 | 1.7M |
| 2024-01-30 | 21.53 | $21.77 | 1.2M |
| 2024-01-29 | 21.53 | $21.69 | 1.4M |
| 2024-01-26 | 21.54 | $21.67 | 1.4M |
| 2024-01-25 | 21.58 | $21.89 | 1.6M |
| 2024-01-24 | 21.56 | $21.54 | 2.0M |
| 2024-01-23 | 21.64 | $21.92 | 1.4M |
| 2024-01-22 | 21.63 | $21.89 | 2.2M |
| 2024-01-19 | 21.64 | $21.55 | 1.5M |
| 2024-01-18 | 21.76 | $21.32 | 1.3M |
| 2024-01-17 | 21.97 | $21.52 | 1.3M |
| 2024-01-16 | 22.18 | $21.84 | 1.3M |
| 2024-01-12 | 22.34 | $22.18 | 1.2M |
| 2024-01-11 | 22.42 | $22.17 | 1.3M |
| 2024-01-10 | 22.52 | $22.41 | 1.8M |
| 2024-01-09 | 22.56 | $22.24 | 2.0M |
| 2024-01-08 | 22.67 | $22.33 | 2.1M |
| 2024-01-05 | 22.78 | $22.14 | 1.6M |
| 2024-01-04 | 22.96 | $22.25 | 2.0M |
| 2024-01-03 | 23.14 | $22.45 | 2.5M |
| 2024-01-02 | 23.30 | $22.97 | 1.6M |
| 2023-12-29 | 23.31 | $22.86 | 1.4M |
| 2023-12-28 | 23.36 | $23.24 | 1.4M |
| 2023-12-27 | 23.29 | $23.04 | 1.4M |
| 2023-12-26 | 23.25 | $23.11 | 1.2M |
| 2023-12-22 | 23.18 | $22.94 | 1.4M |
| 2023-12-21 | 23.14 | $22.91 | 1.1M |
| 2023-12-20 | 23.08 | $22.61 | 2.1M |
| 2023-12-19 | 23.10 | $22.91 | 3.0M |
| 2023-12-18 | 23.02 | $22.87 | 1.7M |
| 2023-12-15 | 22.92 | $22.97 | 4.1M |
| 2023-12-14 | 22.76 | $23.43 | 2.9M |
| 2023-12-13 | 22.41 | $22.84 | 2.3M |
| 2023-12-12 | 22.17 | $21.86 | 1.3M |
| 2023-12-11 | 22.17 | $21.94 | 1.6M |
| 2023-12-08 | 22.14 | $22.00 | 1.0M |
| 2023-12-07 | 22.08 | $21.91 | 1.8M |
| 2023-12-06 | 22.02 | $22.10 | 2.0M |
| 2023-12-05 | 21.88 | $22.48 | 2.5M |
| 2023-12-04 | 21.59 | $22.75 | 2.1M |
| 2023-12-01 | 21.15 | $22.00 | 2.4M |
| 2023-11-30 | 20.84 | $21.12 | 2.0M |
| 2023-11-29 | 20.75 | $20.74 | 2.3M |
| 2023-11-28 | 20.75 | $20.64 | 2.6M |
| 2023-11-27 | 20.79 | $20.92 | 2.2M |
| 2023-11-24 | 20.75 | $20.83 | 697100 |
| 2023-11-22 | 20.72 | $20.61 | 1.3M |
| 2023-11-21 | 20.77 | $20.41 | 2.4M |
| 2023-11-20 | 20.88 | $20.66 | 1.8M |
| 2023-11-17 | 20.94 | $20.67 | 2.1M |
| 2023-11-16 | 21.02 | $20.57 | 2.9M |
| 2023-11-15 | 21.14 | $21.17 | 2.0M |
| 2023-11-14 | 21.09 | $21.29 | 3.4M |
| 2023-11-13 | 21.00 | $20.24 | 3.5M |
| 2023-11-10 | 21.21 | $20.83 | 2.1M |
| 2023-11-09 | 21.28 | $20.66 | 1.8M |
| 2023-11-08 | 21.42 | $21.15 | 1.7M |
| 2023-11-07 | 21.43 | $21.20 | 2.4M |
| 2023-11-06 | 21.43 | $21.68 | 1.8M |
| 2023-11-03 | 21.27 | $22.18 | 1.8M |
| 2023-11-02 | 20.91 | $21.79 | 1.9M |
| 2023-11-01 | 20.59 | $21.58 | 2.0M |
| 2023-10-31 | 20.27 | $21.32 | 2.9M |
| 2023-10-30 | 19.97 | $20.13 | 2.9M |
| 2023-10-27 | 19.99 | $19.90 | 1.3M |
| 2023-10-26 | 20.09 | $20.31 | 1.7M |
| 2023-10-25 | 20.08 | $19.80 | 2.2M |
| 2023-10-24 | 20.25 | $20.44 | 2.0M |
| 2023-10-23 | 20.25 | $20.10 | 1.4M |
| 2023-10-20 | 20.37 | $20.43 | 1.6M |
| 2023-10-19 | 20.42 | $20.56 | 1.3M |
| 2023-10-18 | 20.44 | $20.69 | 1.5M |
| 2023-10-17 | 20.43 | $21.00 | 2.3M |
| 2023-10-16 | 20.32 | $20.63 | 1.6M |
| 2023-10-13 | 20.32 | $20.32 | 1.5M |
| 2023-10-12 | 20.43 | $20.67 | 1.3M |
| 2023-10-11 | 20.46 | $21.16 | 1.3M |
| 2023-10-10 | 20.34 | $20.82 | 1.3M |
| 2023-10-09 | 20.32 | $20.65 | 1.1M |
| 2023-10-06 | 20.36 | $20.19 | 2.0M |
| 2023-10-05 | 20.56 | $20.29 | 2.8M |
| 2023-10-04 | 20.78 | $20.65 | 1.2M |
| 2023-10-03 | 20.95 | $20.42 | 1.4M |
| 2023-10-02 | 21.24 | $20.95 | 1.2M |
| 2023-09-29 | 21.43 | $21.42 | 1.6M |
| 2023-09-28 | 21.52 | $21.58 | 1.4M |
| 2023-09-27 | 21.58 | $21.43 | 2.8M |
| 2023-09-26 | 21.71 | $21.19 | 1.3M |
| 2023-09-25 | 21.95 | $21.51 | 841800 |
| 2023-09-22 | 22.15 | $21.47 | 887827 |
| 2023-09-21 | 22.40 | $21.82 | 818515 |
| 2023-09-20 | 22.59 | $22.33 | 1.1M |
| 2023-09-19 | 22.67 | $22.56 | 831800 |
| 2023-09-18 | 22.69 | $22.62 | 920200 |
| 2023-09-15 | 22.70 | $23.03 | 2.7M |
| 2023-09-14 | 22.58 | $23.00 | 1.1M |
| 2023-09-13 | 22.44 | $22.48 | 1.4M |
| 2023-09-12 | 22.43 | $22.85 | 1.1M |
| 2023-09-11 | 22.31 | $22.64 | 900836 |
| 2023-09-08 | 22.23 | $22.64 | 1.0M |
| 2023-09-07 | 22.13 | $22.52 | 1.7M |
| 2023-09-06 | 22.06 | $22.28 | 1.3M |
| 2023-09-05 | 22.05 | $22.09 | 1.5M |
| 2023-09-01 | 22.10 | $22.57 | 849146 |
| 2023-08-31 | 22.01 | $22.57 | 930000 |
| 2023-08-30 | 21.90 | $22.62 | 1.1M |
| 2023-08-29 | 21.77 | $22.48 | 1.3M |
| 2023-08-28 | 21.66 | $22.17 | 1.4M |
| 2023-08-25 | 21.63 | $21.77 | 1.5M |
| 2023-08-24 | 21.72 | $21.75 | 1.2M |
| 2023-08-23 | 21.86 | $21.89 | 853800 |
| 2023-08-22 | 21.98 | $21.58 | 855800 |
| 2023-08-21 | 22.24 | $21.58 | 1.9M |
| 2023-08-18 | 22.56 | $22.04 | 1.2M |
| 2023-08-17 | 22.81 | $21.98 | 1.1M |
| 2023-08-16 | 23.14 | $22.38 | 1.1M |
| 2023-08-15 | 23.41 | $22.76 | 950500 |
| 2023-08-14 | 23.62 | $23.13 | 1.0M |
| 2023-08-11 | 23.76 | $23.37 | 1.3M |
| 2023-08-10 | 23.84 | $23.62 | 1.1M |
| 2023-08-09 | 23.86 | $23.94 | 1.5M |
| 2023-08-08 | 23.77 | $23.67 | 975140 |
| 2023-08-07 | 23.74 | $23.64 | 1.2M |
| 2023-08-04 | 23.71 | $23.59 | 1.8M |
| 2023-08-03 | 23.69 | $24.00 | 2.6M |
| 2023-08-02 | 23.52 | $23.86 | 2.3M |
| 2023-08-01 | 23.35 | $23.53 | 2.1M |
| 2023-07-31 | 23.25 | $22.88 | 1.7M |
| 2023-07-28 | 23.32 | $22.84 | 672730 |
| 2023-07-27 | 23.42 | $22.76 | 1.0M |
| 2023-07-26 | 23.55 | $23.24 | 853037 |
| 2023-07-25 | 23.56 | $23.07 | 905718 |
| 2023-07-24 | 23.61 | $23.36 | 914600 |
| 2023-07-21 | 23.57 | $23.30 | 1.3M |
| 2023-07-20 | 23.53 | $23.54 | 1.5M |
| 2023-07-19 | 23.39 | $23.43 | 1.0M |
| 2023-07-18 | 23.25 | $23.08 | 1.7M |
| 2023-07-17 | 23.18 | $23.00 | 1.3M |
| 2023-07-14 | 23.11 | $22.96 | 1.0M |
| 2023-07-13 | 23.03 | $22.99 | 1.2M |
| 2023-07-12 | 22.91 | $22.87 | 1.3M |
| 2023-07-11 | 22.79 | $22.91 | 1.4M |
| 2023-07-10 | 22.62 | $22.27 | 1.1M |
| 2023-07-07 | 22.61 | $22.21 | 1.3M |
| 2023-07-06 | 22.60 | $22.41 | 1.3M |
| 2023-07-05 | 22.52 | $22.74 | 1.4M |
| 2023-07-03 | 22.30 | $22.69 | 668346 |
| 2023-06-30 | 22.04 | $22.34 | 1.7M |
| 2023-06-29 | 21.83 | $22.29 | 1.6M |
| 2023-06-28 | 21.58 | $21.67 | 3.2M |
| 2023-06-27 | 21.47 | $21.89 | 1.9M |
| 2023-06-26 | 21.26 | $21.37 | 1.3M |
| 2023-06-23 | 21.16 | $20.70 | 2.4M |
| 2023-06-22 | 21.24 | $20.89 | 1.3M |
| 2023-06-21 | 21.28 | $21.01 | 1.5M |
| 2023-06-20 | 21.29 | $21.07 | 1.5M |
| 2023-06-16 | 21.27 | $21.42 | 2.4M |
| 2023-06-15 | 21.13 | $21.38 | 1.5M |
| 2023-06-14 | 20.96 | $21.04 | 1.0M |
| 2023-06-13 | 20.86 | $20.96 | 1.2M |
| 2023-06-12 | 20.77 | $21.07 | 1.3M |
| 2023-06-09 | 20.61 | $20.99 | 1.1M |
| 2023-06-08 | 20.44 | $21.06 | 1.2M |
| 2023-06-07 | 20.21 | $21.34 | 1.9M |
| 2023-06-06 | 19.84 | $20.58 | 1.2M |
| 2023-06-05 | 19.63 | $20.12 | 1.9M |
| 2023-06-02 | 19.53 | $20.05 | 1.6M |
| 2023-06-01 | 19.43 | $19.32 | 2.1M |
| 2023-05-31 | 19.55 | $19.44 | 2.1M |
| 2023-05-30 | 19.66 | $19.31 | 1.6M |
| 2023-05-26 | 19.83 | $19.43 | 1.3M |
| 2023-05-25 | 20.02 | $19.37 | 2.0M |
| 2023-05-24 | 20.26 | $19.82 | 1.6M |
| 2023-05-23 | 20.42 | $20.31 | 1.1M |
| 2023-05-22 | 20.46 | $20.48 | 859312 |
| 2023-05-19 | 20.45 | $20.26 | 1.3M |
| 2023-05-18 | 20.51 | $20.51 | 1.3M |
| 2023-05-17 | 20.50 | $20.61 | 1.5M |
| 2023-05-16 | 20.46 | $20.07 | 1.4M |
| 2023-05-15 | 20.59 | $20.80 | 1.1M |
| 2023-05-12 | 20.50 | $20.40 | 1.0M |
| 2023-05-11 | 20.53 | $20.27 | 857203 |
| 2023-05-10 | 20.60 | $20.61 | 1.8M |
| 2023-05-09 | 20.58 | $20.51 | 1.1M |
| 2023-05-08 | 20.58 | $20.72 | 2.4M |
| 2023-05-05 | 20.52 | $20.65 | 1.1M |
| 2023-05-04 | 20.46 | $20.30 | 1.0M |
| 2023-05-03 | 20.50 | $20.38 | 1.8M |
| 2023-05-02 | 20.53 | $20.35 | 1.8M |
| 2023-05-01 | 20.57 | $20.54 | 1.1M |
| 2023-04-28 | 20.56 | $20.72 | 1.3M |
| 2023-04-27 | 20.49 | $20.20 | 1.3M |
| 2023-04-26 | 20.57 | $19.88 | 1.4M |
| 2023-04-25 | 20.76 | $20.23 | 2.1M |
| 2023-04-24 | 20.88 | $20.42 | 2.1M |
| 2023-04-21 | 20.97 | $21.16 | 1.0M |
| 2023-04-20 | 20.84 | $21.03 | 1.4M |
| 2023-04-19 | 20.72 | $21.03 | 1.5M |
| 2023-04-18 | 20.56 | $20.83 | 1.8M |
| 2023-04-17 | 20.44 | $20.70 | 1.1M |
| 2023-04-14 | 20.32 | $20.13 | 982500 |
| 2023-04-13 | 20.37 | $20.28 | 1.3M |
| 2023-04-12 | 20.37 | $20.21 | 1.4M |
| 2023-04-11 | 20.40 | $20.64 | 1.2M |
| 2023-04-10 | 20.30 | $20.55 | 969704 |
| 2023-04-06 | 20.20 | $20.36 | 890600 |
| 2023-04-05 | 20.14 | $20.25 | 1.5M |
| 2023-04-04 | 20.11 | $20.78 | 1.3M |
| 2023-04-03 | 19.91 | $20.96 | 1.2M |
| 2023-03-31 | 19.60 | $20.92 | 1.5M |
| 2023-03-30 | 19.26 | $20.08 | 1.0M |
| 2023-03-29 | 19.10 | $19.83 | 1.2M |
| 2023-03-28 | 19.01 | $19.51 | 1.1M |
| 2023-03-27 | 19.00 | $19.47 | 1.3M |
| 2023-03-24 | 19.03 | $19.49 | 1.3M |
| 2023-03-23 | 19.06 | $19.02 | 1.8M |
| 2023-03-22 | 19.26 | $18.92 | 1.8M |
| 2023-03-21 | 19.55 | $19.93 | 1.2M |
| 2023-03-20 | 19.59 | $19.61 | 1.7M |
| 2023-03-17 | 19.76 | $18.99 | 3.5M |
| 2023-03-16 | 20.18 | $19.66 | 1.9M |
| 2023-03-15 | 20.48 | $20.14 | 1.6M |
| 2023-03-14 | 20.70 | $20.65 | 1.8M |
| 2023-03-13 | 20.81 | $20.27 | 1.5M |
| 2023-03-10 | 21.08 | $20.26 | 1.5M |
| 2023-03-09 | 21.41 | $21.23 | 1.1M |
| 2023-03-08 | 21.51 | $21.52 | 1.3M |
| 2023-03-07 | 21.55 | $21.09 | 1.2M |
| 2023-03-06 | 21.72 | $21.60 | 835300 |
| 2023-03-03 | 21.78 | $21.80 | 1.7M |
| 2023-03-02 | 21.78 | $21.63 | 1.6M |
| 2023-03-01 | 21.84 | $21.68 | 1.2M |
| 2023-02-28 | 21.90 | $21.72 | 1.9M |
| 2023-02-27 | 21.95 | $21.66 | 893000 |
| 2023-02-24 | 22.03 | $21.74 | 1.1M |
| 2023-02-23 | 22.11 | $21.80 | 906702 |
| 2023-02-22 | 22.18 | $21.46 | 2.0M |
| 2023-02-21 | 22.37 | $21.46 | 1.6M |
| 2023-02-17 | 22.59 | $22.46 | 1.3M |
| 2023-02-16 | 22.54 | $22.73 | 2.4M |
| 2023-02-15 | 22.39 | $22.60 | 2.2M |
| 2023-02-14 | 22.23 | $22.20 | 2.1M |
| 2023-02-13 | 22.17 | $22.14 | 1.3M |
| 2023-02-10 | 22.11 | $21.88 | 1.6M |
| 2023-02-09 | 22.11 | $21.64 | 1.6M |
| 2023-02-08 | 22.17 | $21.88 | 1.4M |
| 2023-02-07 | 22.18 | $22.21 | 1.8M |
| 2023-02-06 | 22.07 | $22.18 | 1.2M |
| 2023-02-03 | 21.94 | $22.29 | 1.7M |
| 2023-02-02 | 21.74 | $22.54 | 2.0M |
| 2023-02-01 | 21.41 | $22.01 | 1.7M |
| 2023-01-31 | 21.18 | $21.70 | 2.0M |
| 2023-01-30 | 20.99 | $21.17 | 1.5M |
| 2023-01-27 | 20.94 | $21.57 | 1.1M |
| 2023-01-26 | 20.74 | $21.03 | 1.3M |
| 2023-01-25 | 20.67 | $20.99 | 1.1M |
| 2023-01-24 | 20.61 | $21.07 | 1.0M |
| 2023-01-23 | 20.50 | $20.94 | 1.7M |
| 2023-01-20 | 20.42 | $20.54 | 1.7M |
| 2023-01-19 | 20.46 | $20.26 | 2.6M |
| 2023-01-18 | 20.59 | $20.59 | 2.6M |
| 2023-01-17 | 20.65 | $21.02 | 3.2M |
| 2023-01-13 | 20.60 | $20.79 | 2.3M |
| 2023-01-12 | 20.61 | $21.46 | 3.0M |
| 2023-01-11 | 20.42 | $20.63 | 1.9M |
| 2023-01-10 | 20.45 | $20.01 | 1.8M |
| 2023-01-09 | 20.69 | $20.42 | 2.0M |
| 2023-01-06 | 20.86 | $20.82 | 3.1M |
| 2023-01-05 | 20.95 | $21.02 | 2.1M |
| 2023-01-04 | 21.00 | $21.77 | 1.6M |
| 2023-01-03 | 20.82 | $21.33 | 1.6M |
| 2022-12-30 | 20.75 | $21.05 | 976909 |
| 2022-12-29 | 20.75 | $21.02 | 1.0M |
| 2022-12-28 | 20.77 | $20.69 | 1.0M |
| 2022-12-27 | 20.91 | $21.17 | 1.1M |
| 2022-12-23 | 20.93 | $20.97 | 1.1M |
| 2022-12-22 | 21.03 | $20.86 | 1.5M |
| 2022-12-21 | 21.18 | $21.10 | 1.4M |
| 2022-12-20 | 21.30 | $20.84 | 1.2M |
| 2022-12-19 | 21.52 | $20.84 | 1.4M |
| 2022-12-16 | 21.80 | $21.07 | 3.3M |
| 2022-12-15 | 22.07 | $21.57 | 2.1M |
| 2022-12-14 | 22.23 | $22.13 | 1.9M |
| 2022-12-13 | 22.24 | $22.04 | 3.0M |
| 2022-12-12 | 22.29 | $21.78 | 2.3M |
| 2022-12-09 | 22.42 | $21.84 | 1.7M |
| 2022-12-08 | 22.55 | $22.10 | 1.2M |
| 2022-12-07 | 22.63 | $21.94 | 2.2M |
| 2022-12-06 | 22.76 | $22.07 | 3.2M |
| 2022-12-05 | 22.87 | $22.17 | 1.9M |
| 2022-12-02 | 22.96 | $22.66 | 936300 |
| 2022-12-01 | 22.89 | $22.62 | 1.2M |
| 2022-11-30 | 22.82 | $22.80 | 1.5M |
| 2022-11-29 | 22.66 | $22.49 | 1.2M |
| 2022-11-28 | 22.55 | $21.75 | 1.5M |
| 2022-11-25 | 22.63 | $22.18 | 256035 |
| 2022-11-23 | 22.58 | $22.03 | 1.0M |
| 2022-11-22 | 22.54 | $22.30 | 1.4M |
| 2022-11-21 | 22.40 | $21.82 | 1.2M |
| 2022-11-18 | 22.37 | $21.94 | 1.2M |
| 2022-11-17 | 22.26 | $21.76 | 929828 |
| 2022-11-16 | 22.18 | $21.62 | 992600 |
| 2022-11-15 | 22.10 | $21.98 | 1.6M |
| 2022-11-14 | 21.88 | $21.68 | 1.6M |
| 2022-11-11 | 21.68 | $21.91 | 2.0M |
| 2022-11-10 | 21.34 | $21.74 | 2.9M |
| 2022-11-09 | 20.97 | $20.54 | 2.8M |
| 2022-11-08 | 20.88 | $20.81 | 1.8M |
| 2022-11-07 | 20.67 | $21.11 | 1.9M |
| 2022-11-04 | 20.31 | $21.11 | 2.1M |
| 2022-11-03 | 19.86 | $20.04 | 1.5M |
| 2022-11-02 | 19.63 | $19.66 | 1.5M |
| 2022-11-01 | 19.46 | $20.04 | 1.3M |
| 2022-10-31 | 19.13 | $19.64 | 1.9M |
| 2022-10-28 | 18.84 | $19.41 | 1.5M |
| 2022-10-27 | 18.56 | $19.06 | 1.6M |
| 2022-10-26 | 18.32 | $18.67 | 1.5M |
| 2022-10-25 | 18.15 | $18.97 | 1.3M |
| 2022-10-24 | 17.85 | $18.14 | 1.3M |
| 2022-10-21 | 17.75 | $18.02 | 1.3M |
| 2022-10-20 | 17.67 | $17.62 | 1.2M |
| 2022-10-19 | 17.69 | $17.74 | 1.7M |
| 2022-10-18 | 17.69 | $18.41 | 1.9M |
| 2022-10-17 | 17.47 | $18.14 | 2.4M |
| 2022-10-14 | 17.30 | $17.33 | 2.0M |
| 2022-10-13 | 17.36 | $18.15 | 1.6M |
| 2022-10-12 | 17.17 | $17.58 | 894915 |
| 2022-10-11 | 17.13 | $17.54 | 1.1M |
| 2022-10-10 | 17.11 | $17.26 | 1.2M |
| 2022-10-07 | 17.18 | $17.26 | 1.2M |
| 2022-10-06 | 17.27 | $17.78 | 1.1M |
| 2022-10-05 | 17.22 | $18.12 | 1.3M |
| 2022-10-04 | 17.07 | $18.22 | 1.9M |
| 2022-10-03 | 16.87 | $17.45 | 1.7M |
| 2022-09-30 | 16.88 | $17.22 | 2.1M |
| 2022-09-29 | 16.98 | $16.79 | 1.4M |
| 2022-09-28 | 17.25 | $17.64 | 1.9M |
| 2022-09-27 | 17.33 | $16.91 | 1.7M |
| 2022-09-26 | 17.68 | $16.94 | 1.9M |
| 2022-09-23 | 18.10 | $17.71 | 2.2M |
| 2022-09-22 | 18.38 | $17.77 | 1.6M |
| 2022-09-21 | 18.71 | $18.68 | 1.8M |
| 2022-09-20 | 18.83 | $18.89 | 955300 |
| 2022-09-19 | 18.92 | $19.23 | 937436 |
| 2022-09-16 | 18.93 | $18.99 | 2.5M |
| 2022-09-15 | 19.03 | $18.72 | 1.0M |
| 2022-09-14 | 19.23 | $18.93 | 1.1M |
| 2022-09-13 | 19.43 | $19.20 | 1.2M |
| 2022-09-12 | 19.58 | $20.20 | 1.2M |
| 2022-09-09 | 19.45 | $19.85 | 915400 |
| 2022-09-08 | 19.42 | $19.56 | 1.0M |
| 2022-09-07 | 19.47 | $19.63 | 786900 |
| 2022-09-06 | 19.52 | $19.32 | 842100 |
| 2022-09-02 | 19.68 | $19.16 | 1.1M |
| 2022-09-01 | 19.93 | $19.31 | 1.4M |
| 2022-08-31 | 20.19 | $19.36 | 1.5M |
| 2022-08-30 | 20.49 | $19.74 | 968212 |
| 2022-08-29 | 20.73 | $19.83 | 934601 |
| 2022-08-26 | 21.00 | $20.12 | 1.0M |
| 2022-08-25 | 21.23 | $20.63 | 1.1M |
| 2022-08-24 | 21.34 | $20.33 | 1.2M |
| 2022-08-23 | 21.55 | $20.19 | 1.3M |
| 2022-08-22 | 21.85 | $20.19 | 2.0M |
| 2022-08-19 | 22.20 | $20.97 | 1.7M |
| 2022-08-18 | 22.37 | $21.82 | 961807 |
| 2022-08-17 | 22.28 | $21.99 | 842500 |
| 2022-08-16 | 22.10 | $22.23 | 1.1M |
| 2022-08-15 | 21.78 | $22.21 | 1.5M |
| 2022-08-12 | 21.39 | $22.01 | 1.6M |
| 2022-08-11 | 20.95 | $21.28 | 1.4M |
| 2022-08-10 | 20.64 | $20.78 | 1.2M |
| 2022-08-09 | 20.40 | $20.44 | 1.2M |
| 2022-08-08 | 20.20 | $20.32 | 971820 |
| 2022-08-05 | 19.99 | $19.79 | 767046 |
| 2022-08-04 | 19.90 | $19.72 | 1.5M |
| 2022-08-03 | 19.79 | $19.67 | 2.0M |
| 2022-08-02 | 19.66 | $19.22 | 666349 |
| 2022-08-01 | 19.64 | $19.61 | 942028 |
| 2022-07-29 | 19.48 | $19.89 | 1.5M |
| 2022-07-28 | 19.19 | $19.79 | 1.4M |
| 2022-07-27 | 18.86 | $19.11 | 1.2M |
| 2022-07-26 | 18.66 | $18.77 | 1.2M |
| 2022-07-25 | 18.53 | $18.96 | 1.2M |
| 2022-07-22 | 18.30 | $18.70 | 1.2M |
| 2022-07-21 | 18.10 | $18.75 | 958943 |
| 2022-07-20 | 17.85 | $18.72 | 1.3M |
| 2022-07-19 | 17.55 | $18.54 | 1.4M |
| 2022-07-18 | 17.24 | $17.79 | 1.3M |
| 2022-07-15 | 17.11 | $17.56 | 1.2M |
| 2022-07-14 | 17.03 | $16.99 | 1.2M |
| 2022-07-13 | 17.12 | $17.12 | 1.3M |
| 2022-07-12 | 17.20 | $17.54 | 1.1M |
| 2022-07-11 | 17.18 | $17.22 | 1.1M |
| 2022-07-08 | 17.26 | $17.39 | 748136 |
| 2022-07-07 | 17.30 | $17.56 | 769925 |
| 2022-07-06 | 17.32 | $17.50 | 1.3M |
| 2022-07-05 | 17.37 | $17.69 | 1.2M |
| 2022-07-01 | 17.38 | $17.67 | 1.8M |
| 2022-06-30 | 17.41 | $17.29 | 2.5M |
| 2022-06-29 | 17.58 | $17.96 | 1.4M |
| 2022-06-28 | 17.58 | $18.25 | 1.2M |
| 2022-06-27 | 17.51 | $18.50 | 993200 |
| 2022-06-24 | 17.36 | $18.42 | 2.5M |
| 2022-06-23 | 17.21 | $18.03 | 1.7M |
| 2022-06-22 | 17.17 | $17.57 | 1.4M |
| 2022-06-21 | 17.29 | $17.50 | 2.0M |
| 2022-06-17 | 17.47 | $17.33 | 2.8M |
| 2022-06-16 | 17.77 | $17.13 | 1.9M |
| 2022-06-15 | 18.21 | $17.76 | 1.4M |
| 2022-06-14 | 18.56 | $17.40 | 1.2M |
| 2022-06-13 | 19.12 | $17.68 | 1.3M |
| 2022-06-10 | 19.72 | $18.85 | 1.6M |
| 2022-06-09 | 20.10 | $19.45 | 786039 |
| 2022-06-08 | 20.37 | $20.33 | 724305 |
| 2022-06-07 | 20.43 | $20.80 | 939922 |
| 2022-06-06 | 20.36 | $20.42 | 1.3M |
| 2022-06-03 | 20.39 | $20.44 | 728900 |
| 2022-06-02 | 20.44 | $20.77 | 1.0M |
| 2022-06-01 | 20.39 | $20.37 | 1.2M |
| 2022-05-31 | 20.46 | $20.96 | 1.8M |
| 2022-05-27 | 20.38 | $21.24 | 1.1M |
| 2022-05-26 | 20.19 | $20.80 | 1.3M |
| 2022-05-25 | 20.10 | $20.54 | 1.7M |
| 2022-05-24 | 20.09 | $20.17 | 1.6M |
| 2022-05-23 | 20.21 | $19.79 | 1.9M |
| 2022-05-20 | 20.48 | $19.76 | 2.3M |
| 2022-05-19 | 20.83 | $20.40 | 1.8M |
| 2022-05-18 | 21.05 | $21.01 | 1.4M |
| 2022-05-17 | 21.14 | $22.19 | 1.5M |
| 2022-05-16 | 20.89 | $21.56 | 1.5M |
| 2022-05-13 | 20.78 | $21.20 | 1.7M |
| 2022-05-12 | 20.77 | $20.68 | 1.8M |
| 2022-05-11 | 20.94 | $20.02 | 1.9M |
| 2022-05-10 | 21.35 | $20.63 | 1.7M |
| 2022-05-09 | 21.68 | $20.89 | 1.2M |
| 2022-05-06 | 21.99 | $21.65 | 1.3M |
| 2022-05-05 | 22.14 | $21.87 | 1.0M |
| 2022-05-04 | 22.24 | $22.59 | 1.1M |
| 2022-05-03 | 22.15 | $22.05 | 790700 |
| 2022-05-02 | 22.20 | $21.87 | 2.1M |
| 2022-04-29 | 22.33 | $22.30 | 2.6M |
| 2022-04-28 | 22.35 | $22.64 | 847248 |
| 2022-04-27 | 22.26 | $22.01 | 1.1M |
| 2022-04-26 | 22.36 | $22.12 | 969711 |
| 2022-04-25 | 22.44 | $22.42 | 893943 |
| 2022-04-22 | 22.45 | $22.40 | 1.2M |
| 2022-04-21 | 22.46 | $22.63 | 1.1M |
| 2022-04-20 | 22.40 | $22.76 | 1.1M |
| 2022-04-19 | 22.28 | $22.44 | 1.1M |
| 2022-04-18 | 22.24 | $22.16 | 626629 |
| 2022-04-14 | 22.28 | $22.38 | 776100 |
| 2022-04-13 | 22.27 | $22.55 | 919841 |
| 2022-04-12 | 22.19 | $22.24 | 861941 |
| 2022-04-11 | 22.20 | $21.98 | 811226 |
| 2022-04-08 | 22.29 | $22.03 | 932833 |
| 2022-04-07 | 22.38 | $21.73 | 978700 |
| 2022-04-06 | 22.59 | $22.26 | 1.0M |
| 2022-04-05 | 22.68 | $22.06 | 697600 |
| 2022-04-04 | 22.84 | $22.75 | 721900 |
| 2022-04-01 | 22.82 | $22.96 | 1.2M |
| 2022-03-31 | 22.72 | $22.77 | 1.3M |
| 2022-03-30 | 22.66 | $23.00 | 1.1M |
| 2022-03-29 | 22.50 | $23.21 | 1.4M |
| 2022-03-28 | 22.25 | $22.44 | 627739 |
| 2022-03-25 | 22.18 | $22.45 | 700136 |
| 2022-03-24 | 22.09 | $22.02 | 1.2M |
| 2022-03-23 | 22.12 | $21.81 | 1.5M |
| 2022-03-22 | 22.22 | $22.18 | 1.3M |
| 2022-03-21 | 22.22 | $21.96 | 1.3M |
| 2022-03-18 | 22.29 | $22.40 | 3.9M |
| 2022-03-17 | 22.24 | $21.72 | 2.5M |
| 2022-03-16 | 22.38 | $22.06 | 1.6M |
| 2022-03-15 | 22.45 | $21.97 | 1.5M |
| 2022-03-14 | 22.56 | $21.96 | 1.2M |
| 2022-03-11 | 22.68 | $22.30 | 1.9M |
| 2022-03-10 | 22.73 | $22.69 | 2.0M |
| 2022-03-09 | 22.65 | $22.84 | 1.5M |
| 2022-03-08 | 22.50 | $22.54 | 1.9M |
| 2022-03-07 | 22.40 | $21.95 | 2.5M |
| 2022-03-04 | 22.47 | $22.65 | 2.4M |
| 2022-03-03 | 22.32 | $22.71 | 1.9M |
| 2022-03-02 | 22.12 | $22.20 | 1.9M |
| 2022-03-01 | 22.03 | $21.80 | 2.1M |
| 2022-02-28 | 22.04 | $21.93 | 2.0M |
| 2022-02-25 | 22.01 | $22.56 | 1.8M |
| 2022-02-24 | 21.77 | $21.91 | 2.6M |
| 2022-02-23 | 21.68 | $21.31 | 2.8M |
| 2022-02-22 | 21.75 | $21.53 | 1.5M |
| 2022-02-18 | 21.77 | $21.80 | 1.9M |
| 2022-02-17 | 21.70 | $21.88 | 1.7M |
| 2022-02-16 | 21.59 | $22.18 | 1.8M |
| 2022-02-15 | 21.36 | $21.66 | 2.3M |
| 2022-02-14 | 21.24 | $21.37 | 1.8M |
| 2022-02-11 | 21.19 | $21.66 | 1.8M |
| 2022-02-10 | 21.03 | $21.66 | 3.0M |
| 2022-02-09 | 20.84 | $21.84 | 2.4M |
| 2022-02-08 | 20.55 | $20.89 | 1.6M |
| 2022-02-07 | 20.50 | $20.49 | 1.7M |
| 2022-02-04 | 20.57 | $20.60 | 1.8M |
| 2022-02-03 | 20.63 | $20.60 | 921723 |
| 2022-02-02 | 20.71 | $20.81 | 1.2M |
| 2022-02-01 | 20.74 | $20.76 | 1.0M |
| 2022-01-31 | 20.80 | $20.88 | 1.5M |
| 2022-01-28 | 20.84 | $21.08 | 1.5M |
| 2022-01-27 | 20.83 | $20.55 | 1.4M |
| 2022-01-26 | 20.98 | $20.93 | 1.7M |
| 2022-01-25 | 21.06 | $20.83 | 1.9M |
| 2022-01-24 | 21.18 | $20.86 | 2.0M |
| 2022-01-21 | 21.33 | $20.61 | 1.6M |
| 2022-01-20 | 21.59 | $20.59 | 977047 |
| 2022-01-19 | 21.91 | $20.90 | 790800 |
| 2022-01-18 | 22.20 | $21.60 | 952111 |
| 2022-01-14 | 22.33 | $22.26 | 1.1M |
| 2022-01-13 | 22.27 | $22.73 | 1.8M |
| 2022-01-12 | 22.04 | $21.91 | 938700 |
| 2022-01-11 | 22.02 | $21.83 | 700500 |
| 2022-01-10 | 22.02 | $21.86 | 1.2M |
| 2022-01-07 | 22.00 | $21.95 | 1.3M |
| 2022-01-06 | 21.95 | $21.82 | 1.5M |
| 2022-01-05 | 21.92 | $21.81 | 1.7M |
| 2022-01-04 | 21.88 | $22.29 | 903502 |
| 2022-01-03 | 21.67 | $21.94 | 1.1M |
| 2021-12-31 | 21.53 | $21.78 | 792500 |
| 2021-12-30 | 21.41 | $21.71 | 860701 |
| 2021-12-29 | 21.28 | $21.59 | 825017 |
| 2021-12-28 | 21.15 | $21.54 | 849700 |
| 2021-12-27 | 21.02 | $21.56 | 1.0M |
| 2021-12-23 | 20.85 | $21.41 | 811311 |
| 2021-12-22 | 20.69 | $21.35 | 1.4M |
| 2021-12-21 | 20.52 | $21.20 | 1.1M |
| 2021-12-20 | 20.36 | $20.02 | 1.6M |
| 2021-12-17 | 20.55 | $20.51 | 3.4M |
| 2021-12-16 | 20.63 | $20.60 | 1.3M |
| 2021-12-15 | 20.70 | $20.49 | 2.1M |
| 2021-12-14 | 20.83 | $20.46 | 2.1M |
| 2021-12-13 | 21.00 | $20.81 | 1.9M |
| 2021-12-10 | 21.09 | $21.21 | 1.4M |
| 2021-12-09 | 21.09 | $21.47 | 2.3M |
| 2021-12-08 | 21.00 | $21.83 | 1.4M |
| 2021-12-07 | 20.78 | $21.50 | 1.9M |
| 2021-12-06 | 20.62 | $21.37 | 1.7M |
| 2021-12-03 | 20.48 | $20.52 | 1.5M |
| 2021-12-02 | 20.58 | $20.51 | 1.6M |
| 2021-12-01 | 20.71 | $19.55 | 1.5M |
| 2021-11-30 | 21.18 | $20.12 | 3.1M |
| 2021-11-29 | 21.58 | $20.33 | 2.7M |
| 2021-11-26 | 22.00 | $20.80 | 1.2M |
| 2021-11-24 | 22.35 | $22.37 | 718200 |
| 2021-11-23 | 22.29 | $22.52 | 1.8M |
| 2021-11-22 | 22.16 | $22.26 | 2.3M |
| 2021-11-19 | 22.07 | $21.86 | 2.0M |
| 2021-11-18 | 22.10 | $22.18 | 1.2M |
| 2021-11-17 | 22.02 | $22.09 | 1.5M |
| 2021-11-16 | 21.95 | $22.03 | 1.4M |
| 2021-11-15 | 21.88 | $22.25 | 1.2M |
| 2021-11-12 | 21.72 | $22.02 | 1.4M |
| 2021-11-11 | 21.60 | $21.85 | 695100 |
| 2021-11-10 | 21.50 | $21.64 | 864800 |
| 2021-11-09 | 21.45 | $21.57 | 774093 |
| 2021-11-08 | 21.41 | $21.62 | 911142 |
| 2021-11-05 | 21.34 | $22.11 | 1.6M |
| 2021-11-04 | 21.10 | $21.33 | 1.8M |
| 2021-11-03 | 21.06 | $21.87 | 1.6M |
| 2021-11-02 | 20.84 | $21.00 | 2.0M |
| 2021-11-01 | 20.84 | $21.26 | 2.6M |
| 2021-10-29 | 20.78 | $20.30 | 2.7M |
| 2021-10-28 | 21.00 | $20.41 | 2.2M |
| 2021-10-27 | 21.24 | $20.45 | 2.7M |
| 2021-10-26 | 21.53 | $21.22 | 2.0M |
| 2021-10-25 | 21.62 | $21.26 | 2.2M |
| 2021-10-22 | 21.73 | $21.13 | 2.8M |
| 2021-10-21 | 21.90 | $21.18 | 38.5M |
| 2021-10-20 | 22.08 | $21.86 | 3.6M |
| 2021-10-19 | 22.09 | $21.37 | 5.2M |
| 2021-10-18 | 22.24 | $22.02 | 1.3M |
| 2021-10-15 | 22.21 | $21.85 | 570500 |
| 2021-10-14 | 22.23 | $22.13 | 363510 |
| 2021-10-13 | 22.15 | $22.16 | 861633 |
| 2021-10-12 | 22.03 | $22.16 | 566824 |
| 2021-10-11 | 21.88 | $22.02 | 502800 |
| 2021-10-08 | 21.74 | $21.68 | 254114 |
| 2021-10-07 | 21.66 | $21.93 | 562600 |
| 2021-10-06 | 21.48 | $21.63 | 454100 |
| 2021-10-05 | 21.35 | $21.38 | 590700 |
| 2021-10-04 | 21.27 | $21.70 | 544533 |
| 2021-10-01 | 21.06 | $21.40 | 561600 |
| 2021-09-30 | 20.89 | $20.36 | 976300 |
| 2021-09-29 | 21.02 | $21.16 | 838247 |
| 2021-09-28 | 20.92 | $20.73 | 493030 |
| 2021-09-27 | 20.92 | $20.63 | 395600 |
| 2021-09-24 | 20.96 | $20.78 | 458524 |
| 2021-09-23 | 20.94 | $20.96 | 564004 |
| 2021-09-22 | 20.87 | $20.86 | 396017 |
| 2021-09-21 | 20.81 | $20.52 | 370611 |
| 2021-09-20 | 20.83 | $20.48 | 501700 |
| 2021-09-17 | 20.87 | $20.64 | 1.2M |
| 2021-09-16 | 20.86 | $20.90 | 476000 |
| 2021-09-15 | 20.76 | $20.78 | 720310 |
| 2021-09-14 | 20.67 | $20.58 | 497000 |
| 2021-09-13 | 20.62 | $20.63 | 707700 |
| 2021-09-10 | 20.54 | $19.92 | 800806 |
| 2021-09-09 | 20.67 | $20.42 | 964200 |
| 2021-09-08 | 20.65 | $20.39 | 621700 |
| 2021-09-07 | 20.64 | $20.54 | 571410 |
| 2021-09-03 | 20.57 | $20.78 | 542100 |
| 2021-09-02 | 20.40 | $20.77 | 608539 |
| 2021-09-01 | 20.20 | $20.64 | 656223 |
| 2021-08-31 | 19.99 | $20.26 | 829600 |
| 2021-08-30 | 19.86 | $20.27 | 404400 |
| 2021-08-27 | 19.69 | $20.51 | 657227 |
| 2021-08-26 | 19.41 | $20.00 | 643600 |
| 2021-08-25 | 19.23 | $20.25 | 1.5M |
| 2021-08-24 | 18.94 | $19.13 | 479700 |
| 2021-08-23 | 18.94 | $18.97 | 616500 |
| 2021-08-20 | 19.00 | $18.97 | 689200 |
| 2021-08-19 | 19.08 | $18.73 | 768200 |
| 2021-08-18 | 19.26 | $18.94 | 626100 |
| 2021-08-17 | 19.42 | $18.96 | 763714 |
| 2021-08-16 | 19.61 | $19.46 | 637119 |
| 2021-08-13 | 19.70 | $19.78 | 810400 |
| 2021-08-12 | 19.70 | $19.74 | 665606 |
| 2021-08-11 | 19.72 | $20.00 | 793800 |
| 2021-08-10 | 19.66 | $19.76 | 709632 |
| 2021-08-09 | 19.68 | $19.87 | 666221 |
| 2021-08-06 | 19.67 | $20.45 | 573800 |
| 2021-08-05 | 19.48 | $19.96 | 549200 |
| 2021-08-04 | 19.40 | $19.25 | 1.2M |
| 2021-08-03 | 19.55 | $19.78 | 1.4M |
| 2021-08-02 | 19.57 | $19.93 | 1.1M |
| 2021-07-30 | 19.56 | $20.16 | 1.5M |
| 2021-07-29 | 19.48 | $20.18 | 655002 |
| 2021-07-28 | 19.38 | $19.88 | 1.1M |
| 2021-07-27 | 19.37 | $20.01 | 1.1M |
| 2021-07-26 | 19.34 | $19.68 | 758900 |
| 2021-07-23 | 19.41 | $19.38 | 1.2M |
| 2021-07-22 | 19.60 | $19.16 | 1.8M |
| 2021-07-21 | 19.92 | $19.84 | 1.1M |
| 2021-07-20 | 20.11 | $19.70 | 1.6M |
| 2021-07-19 | 20.39 | $18.75 | 3.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.41
2026-07-17
Close Price
$29.62
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.79
Average
51.37
Maximum
75.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.41 | $29.62 | 3.5M |
| 2026-07-16 | 62.48 | $29.48 | 2.9M |
| 2026-07-15 | 55.32 | $28.55 | 4.3M |
| 2026-07-14 | 56.87 | $28.69 | 2.4M |
| 2026-07-13 | 54.80 | $28.45 | 1.7M |
| 2026-07-10 | 53.30 | $28.28 | 1.3M |
| 2026-07-09 | 52.41 | $28.18 | 2.9M |
| 2026-07-08 | 57.37 | $28.66 | 1.7M |
| 2026-07-07 | 59.49 | $28.85 | 3.0M |
| 2026-07-06 | 56.52 | $28.48 | 3.8M |
| 2026-07-02 | 58.73 | $28.68 | 1.5M |
| 2026-07-01 | 55.69 | $28.31 | 2.1M |
| 2026-06-30 | 56.43 | $28.38 | 7.0M |
| 2026-06-29 | 62.35 | $28.90 | 2.2M |
| 2026-06-26 | 66.55 | $29.23 | 3.4M |
| 2026-06-25 | 65.06 | $29.01 | 1.4M |
| 2026-06-24 | 63.95 | $28.85 | 2.0M |
| 2026-06-23 | 62.31 | $28.62 | 2.6M |
| 2026-06-22 | 56.80 | $27.94 | 1.9M |
| 2026-06-18 | 56.54 | $27.91 | 6.7M |
| 2026-06-17 | 60.30 | $28.23 | 2.1M |
| 2026-06-16 | 67.82 | $28.79 | 1.3M |
| 2026-06-15 | 68.40 | $28.83 | 1.9M |
| 2026-06-12 | 74.26 | $29.22 | 3.5M |
| 2026-06-11 | 73.25 | $29.04 | 1.7M |
| 2026-06-10 | 72.10 | $28.84 | 2.0M |
| 2026-06-09 | 71.28 | $28.70 | 2.5M |
| 2026-06-08 | 65.66 | $27.88 | 2.5M |
| 2026-06-05 | 64.11 | $27.69 | 1.4M |
| 2026-06-04 | 60.55 | $27.29 | 1.4M |
| 2026-06-03 | 55.88 | $26.84 | 1.2M |
| 2026-06-02 | 58.06 | $26.99 | 1.3M |
| 2026-06-01 | 57.32 | $26.92 | 1.8M |
| 2026-05-29 | 65.08 | $27.42 | 2.6M |
| 2026-05-28 | 66.28 | $27.49 | 1.2M |
| 2026-05-27 | 66.94 | $27.53 | 1.6M |
| 2026-05-26 | 66.30 | $27.45 | 1.9M |
| 2026-05-22 | 62.67 | $27.03 | 1.3M |
| 2026-05-21 | 61.16 | $26.87 | 1.9M |
| 2026-05-20 | 57.59 | $26.52 | 1.1M |
| 2026-05-19 | 53.53 | $26.17 | 2.3M |
| 2026-05-18 | 51.78 | $26.03 | 2.0M |
| 2026-05-15 | 50.51 | $25.93 | 2.2M |
| 2026-05-14 | 54.45 | $26.22 | 2.4M |
| 2026-05-13 | 54.34 | $26.21 | 2.2M |
| 2026-05-12 | 62.74 | $26.76 | 2.9M |
| 2026-05-11 | 61.82 | $26.67 | 1.3M |
| 2026-05-08 | 61.42 | $26.63 | 1.6M |
| 2026-05-07 | 62.83 | $26.72 | 4.7M |
| 2026-05-06 | 62.19 | $26.65 | 2.4M |
| 2026-05-05 | 60.62 | $26.48 | 1.7M |
| 2026-05-04 | 58.20 | $26.23 | 1.7M |
| 2026-05-01 | 59.74 | $26.34 | 2.0M |
| 2026-04-30 | 58.01 | $26.16 | 1.9M |
| 2026-04-29 | 56.94 | $26.05 | 2.8M |
| 2026-04-28 | 58.22 | $26.15 | 4.6M |
| 2026-04-27 | 57.86 | $26.11 | 1.6M |
| 2026-04-24 | 56.62 | $25.97 | 2.2M |
| 2026-04-23 | 57.31 | $26.03 | 1.8M |
| 2026-04-22 | 53.55 | $25.61 | 1.9M |
| 2026-04-21 | 60.14 | $26.16 | 1.6M |
| 2026-04-20 | 64.38 | $26.47 | 1.8M |
| 2026-04-17 | 68.06 | $26.72 | 1.9M |
| 2026-04-16 | 62.04 | $25.99 | 1.7M |
| 2026-04-15 | 59.88 | $25.77 | 1.7M |
| 2026-04-14 | 58.66 | $25.65 | 2.1M |
| 2026-04-13 | 55.66 | $25.37 | 1.8M |
| 2026-04-10 | 57.50 | $25.50 | 1.8M |
| 2026-04-09 | 54.54 | $25.23 | 1.4M |
| 2026-04-08 | 53.52 | $25.14 | 2.2M |
| 2026-04-07 | 50.58 | $24.89 | 1.2M |
| 2026-04-06 | 46.75 | $24.59 | 1.3M |
| 2026-04-02 | 47.80 | $24.68 | 1.3M |
| 2026-04-01 | 44.21 | $24.41 | 1.7M |
| 2026-03-31 | 45.76 | $24.55 | 2.0M |
| 2026-03-30 | 44.43 | $24.45 | 1.4M |
| 2026-03-27 | 40.28 | $24.15 | 1.1M |
| 2026-03-26 | 41.45 | $24.27 | 1.0M |
| 2026-03-25 | 41.32 | $24.26 | 1.3M |
| 2026-03-24 | 43.33 | $24.47 | 1.6M |
| 2026-03-23 | 44.91 | $24.63 | 1.9M |
| 2026-03-20 | 44.55 | $24.60 | 2.6M |
| 2026-03-19 | 52.60 | $25.34 | 1.4M |
| 2026-03-18 | 51.59 | $25.25 | 1.8M |
| 2026-03-17 | 56.42 | $25.63 | 2.2M |
| 2026-03-16 | 55.16 | $25.51 | 1.5M |
| 2026-03-13 | 51.01 | $25.14 | 2.7M |
| 2026-03-12 | 53.56 | $25.34 | 1.8M |
| 2026-03-11 | 62.60 | $25.95 | 1.8M |
| 2026-03-10 | 62.10 | $25.90 | 1.6M |
| 2026-03-09 | 61.22 | $25.81 | 2.1M |
| 2026-03-06 | 60.83 | $25.77 | 1.5M |
| 2026-03-05 | 62.15 | $25.86 | 1.9M |
| 2026-03-04 | 62.73 | $25.90 | 1.4M |
| 2026-03-03 | 64.43 | $26.02 | 1.2M |
| 2026-03-02 | 66.86 | $26.19 | 1.1M |
| 2026-02-27 | 65.85 | $26.05 | 2.8M |
| 2026-02-26 | 66.13 | $26.07 | 2.6M |
| 2026-02-25 | 65.37 | $25.96 | 3.1M |
| 2026-02-24 | 66.01 | $26.01 | 2.2M |
| 2026-02-23 | 68.92 | $26.24 | 2.6M |
| 2026-02-20 | 67.19 | $25.95 | 1.5M |
| 2026-02-19 | 64.80 | $25.58 | 1.5M |
| 2026-02-18 | 63.65 | $25.41 | 2.1M |
| 2026-02-17 | 68.68 | $25.81 | 3.2M |
| 2026-02-13 | 63.31 | $25.03 | 2.2M |
| 2026-02-12 | 59.32 | $24.56 | 2.4M |
| 2026-02-11 | 61.07 | $24.69 | 1.7M |
| 2026-02-10 | 66.03 | $25.04 | 1.2M |
| 2026-02-09 | 63.10 | $24.68 | 2.1M |
| 2026-02-06 | 65.95 | $24.87 | 1.6M |
| 2026-02-05 | 64.51 | $24.69 | 2.1M |
| 2026-02-04 | 60.24 | $24.21 | 1.6M |
| 2026-02-03 | 53.86 | $23.63 | 1.5M |
| 2026-02-02 | 53.49 | $23.60 | 1.5M |
| 2026-01-30 | 52.17 | $23.49 | 1.8M |
| 2026-01-29 | 49.43 | $23.27 | 1.8M |
| 2026-01-28 | 40.81 | $22.68 | 1.6M |
| 2026-01-27 | 45.98 | $23.09 | 1.1M |
| 2026-01-26 | 45.66 | $23.07 | 1.7M |
| 2026-01-23 | 46.58 | $23.14 | 1.4M |
| 2026-01-22 | 48.15 | $23.26 | 1.6M |
| 2026-01-21 | 52.20 | $23.55 | 1.4M |
| 2026-01-20 | 52.20 | $23.55 | 2.3M |
| 2026-01-16 | 53.32 | $23.63 | 1.8M |
| 2026-01-15 | 49.61 | $23.34 | 2.1M |
| 2026-01-14 | 50.13 | $23.38 | 1.4M |
| 2026-01-13 | 50.76 | $23.43 | 1.9M |
| 2026-01-12 | 50.04 | $23.37 | 3.0M |
| 2026-01-09 | 50.16 | $23.38 | 2.5M |
| 2026-01-08 | 64.17 | $24.37 | 3.3M |
| 2026-01-07 | 61.82 | $24.14 | 2.2M |
| 2026-01-06 | 59.62 | $23.94 | 2.3M |
| 2026-01-05 | 57.17 | $23.73 | 2.5M |
| 2026-01-02 | 58.46 | $23.81 | 1.7M |
| 2025-12-31 | 61.06 | $23.97 | 1.5M |
| 2025-12-30 | 62.73 | $24.07 | 1.7M |
| 2025-12-29 | 62.24 | $24.02 | 1.2M |
| 2025-12-26 | 63.50 | $24.10 | 1.1M |
| 2025-12-24 | 62.87 | $24.03 | 523901 |
| 2025-12-23 | 60.19 | $23.74 | 1.7M |
| 2025-12-22 | 62.72 | $23.91 | 1.9M |
| 2025-12-19 | 61.26 | $23.75 | 5.7M |
| 2025-12-18 | 60.53 | $23.67 | 2.1M |
| 2025-12-17 | 62.20 | $23.79 | 1.7M |
| 2025-12-16 | 59.35 | $23.47 | 2.1M |
| 2025-12-15 | 61.41 | $23.62 | 1.6M |
| 2025-12-12 | 58.88 | $23.34 | 1.6M |
| 2025-12-11 | 56.45 | $23.09 | 2.9M |
| 2025-12-10 | 53.20 | $22.78 | 2.1M |
| 2025-12-09 | 51.54 | $22.63 | 2.4M |
| 2025-12-08 | 45.80 | $22.16 | 2.2M |
| 2025-12-05 | 51.74 | $22.64 | 1.8M |
| 2025-12-04 | 51.50 | $22.62 | 2.0M |
| 2025-12-03 | 52.26 | $22.68 | 1.6M |
| 2025-12-02 | 51.23 | $22.59 | 2.4M |
| 2025-12-01 | 55.70 | $22.94 | 1.3M |
| 2025-11-28 | 58.47 | $23.14 | 665634 |
| 2025-11-26 | 57.77 | $23.07 | 1.2M |
| 2025-11-25 | 57.29 | $23.02 | 1.6M |
| 2025-11-24 | 55.02 | $22.79 | 1.1M |
| 2025-11-21 | 56.00 | $22.87 | 1.5M |
| 2025-11-20 | 48.58 | $22.19 | 1.4M |
| 2025-11-19 | 47.08 | $22.07 | 1.8M |
| 2025-11-18 | 49.00 | $22.24 | 1.4M |
| 2025-11-17 | 46.05 | $22.00 | 2.2M |
| 2025-11-14 | 52.14 | $22.51 | 1.3M |
| 2025-11-13 | 52.02 | $22.50 | 1.4M |
| 2025-11-12 | 53.78 | $22.64 | 2.6M |
| 2025-11-11 | 55.18 | $22.75 | 1.6M |
| 2025-11-10 | 50.15 | $22.30 | 1.7M |
| 2025-11-07 | 52.51 | $22.49 | 1.5M |
| 2025-11-06 | 46.59 | $22.02 | 1.4M |
| 2025-11-05 | 46.71 | $22.03 | 1.5M |
| 2025-11-04 | 47.16 | $22.07 | 2.1M |
| 2025-11-03 | 47.16 | $22.07 | 2.1M |
| 2025-10-31 | 47.89 | $22.14 | 2.6M |
| 2025-10-30 | 45.11 | $21.90 | 2.5M |
| 2025-10-29 | 48.71 | $22.25 | 2.3M |
| 2025-10-28 | 53.09 | $22.63 | 1.9M |
| 2025-10-27 | 57.75 | $22.99 | 1.6M |
| 2025-10-24 | 56.95 | $22.91 | 1.9M |
| 2025-10-23 | 57.34 | $22.94 | 1.8M |
| 2025-10-22 | 59.78 | $23.13 | 1.7M |
| 2025-10-21 | 57.33 | $22.86 | 2.3M |
| 2025-10-20 | 54.29 | $22.55 | 1.6M |
| 2025-10-17 | 51.88 | $22.32 | 1.5M |
| 2025-10-16 | 48.26 | $22.00 | 2.6M |
| 2025-10-15 | 49.93 | $22.15 | 2.0M |
| 2025-10-14 | 45.91 | $21.81 | 1.8M |
| 2025-10-13 | 44.02 | $21.66 | 1.3M |
| 2025-10-10 | 39.62 | $21.33 | 3.1M |
| 2025-10-09 | 46.45 | $21.98 | 1.4M |
| 2025-10-08 | 50.53 | $22.30 | 1.4M |
| 2025-10-07 | 47.95 | $22.11 | 1.6M |
| 2025-10-06 | 50.31 | $22.29 | 2.1M |
| 2025-10-03 | 48.99 | $22.19 | 1.9M |
| 2025-10-02 | 46.27 | $21.99 | 1.3M |
| 2025-10-01 | 48.61 | $22.18 | 2.1M |
| 2025-09-30 | 50.13 | $22.30 | 1.5M |
| 2025-09-29 | 46.55 | $22.03 | 1.1M |
| 2025-09-26 | 48.01 | $22.15 | 2.0M |
| 2025-09-25 | 46.00 | $22.00 | 2.4M |
| 2025-09-24 | 47.51 | $22.13 | 2.4M |
| 2025-09-23 | 48.20 | $22.19 | 2.2M |
| 2025-09-22 | 46.85 | $22.08 | 1.6M |
| 2025-09-19 | 47.93 | $22.18 | 3.2M |
| 2025-09-18 | 48.46 | $22.23 | 2.5M |
| 2025-09-17 | 46.20 | $22.03 | 2.2M |
| 2025-09-16 | 46.99 | $22.11 | 2.3M |
| 2025-09-15 | 50.54 | $22.46 | 2.4M |
| 2025-09-12 | 51.28 | $22.53 | 1.9M |
| 2025-09-11 | 53.39 | $22.73 | 1.3M |
| 2025-09-10 | 52.08 | $22.59 | 1.9M |
| 2025-09-09 | 53.62 | $22.74 | 2.0M |
| 2025-09-08 | 54.43 | $22.82 | 1.5M |
| 2025-09-05 | 59.13 | $23.26 | 1.3M |
| 2025-09-04 | 57.30 | $23.03 | 1.8M |
| 2025-09-03 | 55.05 | $22.76 | 2.0M |
| 2025-09-02 | 53.69 | $22.60 | 1.4M |
| 2025-08-29 | 55.91 | $22.82 | 2.0M |
| 2025-08-28 | 54.02 | $22.59 | 1.6M |
| 2025-08-27 | 55.09 | $22.70 | 1.4M |
| 2025-08-26 | 51.69 | $22.29 | 1.8M |
| 2025-08-25 | 52.52 | $22.38 | 1.1M |
| 2025-08-22 | 56.24 | $22.77 | 1.7M |
| 2025-08-21 | 48.20 | $21.87 | 873928 |
| 2025-08-20 | 49.74 | $22.03 | 2.5M |
| 2025-08-19 | 51.00 | $22.16 | 1.6M |
| 2025-08-18 | 43.10 | $21.41 | 1.1M |
| 2025-08-15 | 44.00 | $21.51 | 1.0M |
| 2025-08-14 | 43.21 | $21.44 | 1.6M |
| 2025-08-13 | 45.56 | $21.71 | 2.4M |
| 2025-08-12 | 40.19 | $21.24 | 2.4M |
| 2025-08-11 | 36.91 | $20.98 | 1.5M |
| 2025-08-08 | 36.40 | $20.94 | 1.6M |
| 2025-08-07 | 40.34 | $21.45 | 1.5M |
| 2025-08-06 | 43.78 | $21.84 | 1.5M |
| 2025-08-05 | 44.62 | $21.93 | 2.5M |
| 2025-08-04 | 43.25 | $21.81 | 1.4M |
| 2025-08-01 | 41.29 | $21.64 | 2.1M |
| 2025-07-31 | 44.19 | $21.98 | 2.7M |
| 2025-07-30 | 54.53 | $22.95 | 2.0M |
| 2025-07-29 | 56.21 | $23.08 | 2.1M |
| 2025-07-28 | 50.42 | $22.56 | 1.8M |
| 2025-07-25 | 51.54 | $22.65 | 1.4M |
| 2025-07-24 | 53.29 | $22.79 | 916600 |
| 2025-07-23 | 54.81 | $22.91 | 1.2M |
| 2025-07-22 | 54.60 | $22.89 | 1.2M |
| 2025-07-21 | 50.56 | $22.51 | 1.2M |
| 2025-07-18 | 49.78 | $22.44 | 1.2M |
| 2025-07-17 | 51.55 | $22.60 | 1.4M |
| 2025-07-16 | 48.85 | $22.35 | 1.5M |
| 2025-07-15 | 46.83 | $22.17 | 1.7M |
| 2025-07-14 | 52.17 | $22.66 | 1.1M |
| 2025-07-11 | 50.64 | $22.52 | 1.3M |
| 2025-07-10 | 50.32 | $22.49 | 1.9M |
| 2025-07-09 | 47.37 | $22.22 | 1.1M |
| 2025-07-08 | 49.98 | $22.47 | 1.5M |
| 2025-07-07 | 51.94 | $22.65 | 1.7M |
| 2025-07-03 | 56.87 | $23.07 | 1.2M |
| 2025-07-02 | 54.73 | $22.85 | 1.6M |
| 2025-07-01 | 52.91 | $22.67 | 2.2M |
| 2025-06-30 | 52.71 | $22.65 | 1.9M |
| 2025-06-27 | 52.93 | $22.67 | 3.0M |
| 2025-06-26 | 54.07 | $22.78 | 1.3M |
| 2025-06-25 | 49.96 | $22.34 | 1.6M |
| 2025-06-24 | 58.17 | $23.07 | 1.8M |
| 2025-06-23 | 58.17 | $23.07 | 1.5M |
| 2025-06-20 | 54.57 | $22.68 | 2.2M |
| 2025-06-18 | 53.89 | $22.61 | 1.1M |
| 2025-06-17 | 51.13 | $22.33 | 1.4M |
| 2025-06-16 | 51.13 | $22.33 | 1.1M |
| 2025-06-13 | 50.46 | $22.26 | 978818 |
| 2025-06-12 | 52.51 | $22.47 | 903516 |
| 2025-06-11 | 52.25 | $22.44 | 984726 |
| 2025-06-10 | 56.10 | $22.83 | 1.7M |
| 2025-06-09 | 54.55 | $22.64 | 1.6M |
| 2025-06-06 | 54.14 | $22.59 | 3.0M |
| 2025-06-05 | 48.08 | $21.90 | 1.6M |
| 2025-06-04 | 49.34 | $22.04 | 1.2M |
| 2025-06-03 | 50.32 | $22.15 | 1.1M |
| 2025-06-02 | 49.71 | $22.08 | 1.1M |
| 2025-05-30 | 50.05 | $22.12 | 1.6M |
| 2025-05-29 | 51.51 | $22.30 | 1.7M |
| 2025-05-28 | 47.80 | $21.84 | 1.3M |
| 2025-05-27 | 48.57 | $21.94 | 1.5M |
| 2025-05-23 | 43.86 | $21.39 | 1.9M |
| 2025-05-22 | 45.21 | $21.58 | 2.0M |
| 2025-05-21 | 46.66 | $21.78 | 1.4M |
| 2025-05-20 | 52.04 | $22.46 | 1.2M |
| 2025-05-19 | 57.09 | $23.01 | 646941 |
| 2025-05-16 | 58.67 | $23.17 | 1.2M |
| 2025-05-15 | 56.61 | $22.88 | 885613 |
| 2025-05-14 | 54.37 | $22.58 | 1.5M |
| 2025-05-13 | 57.46 | $22.91 | 3.2M |
| 2025-05-12 | 61.39 | $23.30 | 1.7M |
| 2025-05-09 | 54.86 | $22.43 | 1.8M |
| 2025-05-08 | 55.06 | $22.45 | 1.8M |
| 2025-05-07 | 54.42 | $22.37 | 2.4M |
| 2025-05-06 | 52.57 | $22.14 | 2.1M |
| 2025-05-05 | 52.65 | $22.15 | 2.6M |
| 2025-05-02 | 55.77 | $22.50 | 2.4M |
| 2025-05-01 | 52.49 | $22.07 | 2.8M |
| 2025-04-30 | 48.98 | $21.65 | 3.5M |
| 2025-04-29 | 48.11 | $21.55 | 3.3M |
| 2025-04-28 | 50.65 | $21.86 | 3.0M |
| 2025-04-25 | 50.49 | $21.84 | 1.5M |
| 2025-04-24 | 50.80 | $21.88 | 2.1M |
| 2025-04-23 | 50.51 | $21.84 | 3.1M |
| 2025-04-22 | 48.70 | $21.59 | 1.9M |
| 2025-04-21 | 45.53 | $21.17 | 2.6M |
| 2025-04-17 | 46.78 | $21.36 | 2.2M |
| 2025-04-16 | 44.35 | $21.04 | 1.7M |
| 2025-04-15 | 42.40 | $20.79 | 2.0M |
| 2025-04-14 | 40.82 | $20.59 | 2.2M |
| 2025-04-11 | 40.04 | $20.49 | 1.9M |
| 2025-04-10 | 38.34 | $20.27 | 2.8M |
| 2025-04-09 | 40.01 | $20.61 | 4.1M |
| 2025-04-08 | 30.97 | $19.53 | 3.6M |
| 2025-04-07 | 34.04 | $20.21 | 3.7M |
| 2025-04-04 | 37.06 | $20.80 | 2.8M |
| 2025-04-03 | 41.85 | $21.60 | 2.3M |
| 2025-04-02 | 51.88 | $22.86 | 1.2M |
| 2025-04-01 | 48.13 | $22.46 | 1.6M |
| 2025-03-31 | 47.25 | $22.37 | 2.3M |
| 2025-03-28 | 46.29 | $22.27 | 1.3M |
| 2025-03-27 | 49.00 | $22.59 | 1.6M |
| 2025-03-26 | 49.60 | $22.66 | 1.2M |
| 2025-03-25 | 48.40 | $22.52 | 1.7M |
| 2025-03-24 | 50.02 | $22.72 | 1.2M |
| 2025-03-21 | 44.43 | $22.09 | 2.8M |
| 2025-03-20 | 46.97 | $22.41 | 1.7M |
| 2025-03-19 | 46.97 | $22.41 | 1.9M |
| 2025-03-18 | 44.00 | $22.08 | 1.6M |
| 2025-03-17 | 44.50 | $22.15 | 1.3M |
| 2025-03-14 | 40.83 | $21.75 | 2.5M |
| 2025-03-13 | 35.67 | $21.24 | 1.6M |
| 2025-03-12 | 39.95 | $21.90 | 1.2M |
| 2025-03-11 | 40.87 | $22.03 | 1.8M |
| 2025-03-10 | 43.26 | $22.36 | 2.7M |
| 2025-03-07 | 43.63 | $22.41 | 1.6M |
| 2025-03-06 | 42.23 | $22.26 | 2.1M |
| 2025-03-05 | 45.37 | $22.70 | 1.5M |
| 2025-03-04 | 45.89 | $22.77 | 2.3M |
| 2025-03-03 | 50.14 | $23.32 | 2.7M |
| 2025-02-28 | 46.82 | $22.93 | 3.6M |
| 2025-02-27 | 39.23 | $22.16 | 1.7M |
| 2025-02-26 | 39.50 | $22.20 | 824300 |
| 2025-02-25 | 40.46 | $22.34 | 1.6M |
| 2025-02-24 | 37.16 | $22.02 | 1.4M |
| 2025-02-21 | 36.22 | $21.93 | 1.3M |
| 2025-02-20 | 37.71 | $22.18 | 1.5M |
| 2025-02-19 | 38.81 | $22.36 | 1.8M |
| 2025-02-18 | 39.17 | $22.42 | 2.1M |
| 2025-02-14 | 38.72 | $22.37 | 3.8M |
| 2025-02-13 | 44.12 | $23.24 | 5.7M |
| 2025-02-12 | 41.54 | $22.95 | 3.4M |
| 2025-02-11 | 46.86 | $23.70 | 2.6M |
| 2025-02-10 | 41.96 | $23.18 | 1.9M |
| 2025-02-07 | 44.67 | $23.54 | 1.6M |
| 2025-02-06 | 41.16 | $23.19 | 1.1M |
| 2025-02-05 | 40.65 | $23.14 | 1.3M |
| 2025-02-04 | 37.34 | $22.82 | 1.1M |
| 2025-02-03 | 37.59 | $22.86 | 2.6M |
| 2025-01-31 | 39.40 | $23.15 | 1.8M |
| 2025-01-30 | 41.84 | $23.52 | 2.3M |
| 2025-01-29 | 39.03 | $23.23 | 1.4M |
| 2025-01-28 | 42.60 | $23.76 | 3.6M |
| 2025-01-27 | 46.08 | $24.22 | 1.6M |
| 2025-01-24 | 42.07 | $23.81 | 1.6M |
| 2025-01-23 | 40.44 | $23.65 | 2.3M |
| 2025-01-22 | 33.63 | $23.04 | 1.9M |
| 2025-01-21 | 36.77 | $23.52 | 1.9M |
| 2025-01-17 | 34.22 | $23.31 | 2.3M |
| 2025-01-16 | 33.37 | $23.24 | 2.3M |
| 2025-01-15 | 27.79 | $22.80 | 1.4M |
| 2025-01-14 | 27.79 | $22.80 | 2.6M |
| 2025-01-13 | 26.65 | $22.71 | 1.8M |
| 2025-01-10 | 25.79 | $22.64 | 2.8M |
| 2025-01-08 | 31.58 | $23.79 | 2.2M |
| 2025-01-07 | 31.93 | $23.85 | 2.1M |
| 2025-01-06 | 35.97 | $24.48 | 1.1M |
| 2025-01-03 | 40.35 | $25.05 | 1.1M |
| 2025-01-02 | 36.21 | $24.73 | 1.0M |
| 2024-12-31 | 40.47 | $25.24 | 1.2M |
| 2024-12-30 | 36.72 | $24.97 | 938036 |
| 2024-12-27 | 37.38 | $25.05 | 1.5M |
| 2024-12-26 | 39.50 | $25.30 | 750630 |
| 2024-12-24 | 39.37 | $25.29 | 728223 |
| 2024-12-23 | 38.36 | $25.21 | 1.4M |
| 2024-12-20 | 37.24 | $25.12 | 4.3M |
| 2024-12-19 | 28.66 | $24.49 | 1.8M |
| 2024-12-18 | 31.96 | $24.99 | 2.0M |
| 2024-12-17 | 40.89 | $25.99 | 2.0M |
| 2024-12-16 | 42.58 | $26.14 | 2.3M |
| 2024-12-13 | 44.21 | $26.28 | 1.3M |
| 2024-12-12 | 44.21 | $26.28 | 1.1M |
| 2024-12-11 | 43.93 | $26.26 | 1.8M |
| 2024-12-10 | 46.67 | $26.51 | 2.0M |
| 2024-12-09 | 50.90 | $26.86 | 1.2M |
| 2024-12-06 | 52.18 | $26.96 | 928800 |
| 2024-12-05 | 50.77 | $26.84 | 1.2M |
| 2024-12-04 | 51.98 | $26.94 | 1.5M |
| 2024-12-03 | 51.54 | $26.90 | 1.9M |
| 2024-12-02 | 54.27 | $27.13 | 1.3M |
| 2024-11-29 | 60.03 | $27.57 | 941815 |
| 2024-11-27 | 64.15 | $27.85 | 1.2M |
| 2024-11-26 | 63.73 | $27.80 | 1.9M |
| 2024-11-25 | 60.74 | $27.46 | 1.4M |
| 2024-11-22 | 60.19 | $27.40 | 1.3M |
| 2024-11-21 | 58.25 | $27.19 | 1.7M |
| 2024-11-20 | 57.97 | $27.16 | 907233 |
| 2024-11-19 | 60.53 | $27.36 | 1.2M |
| 2024-11-18 | 56.72 | $26.94 | 917400 |
| 2024-11-15 | 54.22 | $26.69 | 1.9M |
| 2024-11-14 | 56.06 | $26.84 | 1.2M |
| 2024-11-13 | 61.79 | $27.27 | 1.3M |
| 2024-11-12 | 61.62 | $27.25 | 1.1M |
| 2024-11-11 | 64.39 | $27.45 | 1.4M |
| 2024-11-08 | 64.39 | $27.45 | 1.7M |
| 2024-11-07 | 61.83 | $27.12 | 1.6M |
| 2024-11-06 | 61.27 | $27.05 | 3.8M |
| 2024-11-05 | 59.83 | $26.87 | 1.9M |
| 2024-11-04 | 56.77 | $26.51 | 1.8M |
| 2024-11-01 | 49.58 | $25.80 | 1.7M |
| 2024-10-31 | 48.08 | $25.67 | 3.4M |
| 2024-10-30 | 52.29 | $26.04 | 2.1M |
| 2024-10-29 | 48.84 | $25.74 | 1.2M |
| 2024-10-28 | 49.75 | $25.82 | 875100 |
| 2024-10-25 | 48.02 | $25.67 | 985317 |
| 2024-10-24 | 52.48 | $26.06 | 1.2M |
| 2024-10-23 | 53.08 | $26.11 | 1.1M |
| 2024-10-22 | 53.32 | $26.13 | 1.3M |
| 2024-10-21 | 50.98 | $25.90 | 1.7M |
| 2024-10-18 | 57.39 | $26.44 | 1.7M |
| 2024-10-17 | 51.61 | $25.90 | 2.0M |
| 2024-10-16 | 55.59 | $26.20 | 1.5M |
| 2024-10-15 | 53.07 | $25.98 | 2.6M |
| 2024-10-14 | 47.82 | $25.57 | 1.1M |
| 2024-10-11 | 48.07 | $25.59 | 1.2M |
| 2024-10-10 | 47.02 | $25.51 | 1.5M |
| 2024-10-09 | 49.64 | $25.73 | 1.3M |
| 2024-10-08 | 51.49 | $25.88 | 1.9M |
| 2024-10-07 | 48.83 | $25.66 | 1.1M |
| 2024-10-04 | 52.17 | $25.93 | 1.2M |
| 2024-10-03 | 51.35 | $25.86 | 1.1M |
| 2024-10-02 | 53.60 | $26.04 | 2.0M |
| 2024-10-01 | 56.47 | $26.26 | 1.0M |
| 2024-09-30 | 60.68 | $26.56 | 1.3M |
| 2024-09-27 | 57.57 | $26.25 | 974210 |
| 2024-09-26 | 56.73 | $26.17 | 1.6M |
| 2024-09-25 | 64.96 | $26.71 | 920400 |
| 2024-09-24 | 65.79 | $26.76 | 1.1M |
| 2024-09-23 | 64.21 | $26.58 | 1.3M |
| 2024-09-20 | 61.89 | $26.33 | 3.4M |
| 2024-09-19 | 65.27 | $26.54 | 1.9M |
| 2024-09-18 | 69.02 | $26.76 | 1.3M |
| 2024-09-17 | 68.56 | $26.70 | 1.5M |
| 2024-09-16 | 69.72 | $26.77 | 1.2M |
| 2024-09-13 | 70.71 | $26.83 | 1.3M |
| 2024-09-12 | 67.92 | $26.44 | 1.3M |
| 2024-09-11 | 64.55 | $26.03 | 1.1M |
| 2024-09-10 | 63.75 | $25.94 | 606100 |
| 2024-09-09 | 63.67 | $25.93 | 757100 |
| 2024-09-06 | 61.41 | $25.67 | 1.0M |
| 2024-09-05 | 64.49 | $25.88 | 1.0M |
| 2024-09-04 | 65.08 | $25.92 | 967233 |
| 2024-09-03 | 64.54 | $25.85 | 941232 |
| 2024-08-30 | 67.80 | $26.08 | 1.5M |
| 2024-08-29 | 65.95 | $25.82 | 1.0M |
| 2024-08-28 | 68.54 | $26.00 | 1.0M |
| 2024-08-27 | 68.28 | $25.96 | 945645 |
| 2024-08-26 | 68.16 | $25.94 | 893600 |
| 2024-08-23 | 66.97 | $25.75 | 1.6M |
| 2024-08-22 | 63.79 | $25.28 | 1.1M |
| 2024-08-21 | 64.67 | $25.35 | 1.2M |
| 2024-08-20 | 63.57 | $25.19 | 1.4M |
| 2024-08-19 | 62.89 | $25.09 | 1.1M |
| 2024-08-16 | 62.49 | $25.03 | 1.5M |
| 2024-08-15 | 62.37 | $25.01 | 1.9M |
| 2024-08-14 | 59.47 | $24.57 | 1.1M |
| 2024-08-13 | 58.14 | $24.38 | 1.0M |
| 2024-08-12 | 56.36 | $24.13 | 1.1M |
| 2024-08-09 | 58.84 | $24.39 | 869500 |
| 2024-08-08 | 57.47 | $24.19 | 1.0M |
| 2024-08-07 | 55.59 | $23.92 | 1.6M |
| 2024-08-06 | 58.03 | $24.19 | 1.8M |
| 2024-08-05 | 54.44 | $23.68 | 1.9M |
| 2024-08-02 | 60.74 | $24.33 | 2.8M |
| 2024-08-01 | 65.74 | $24.78 | 2.4M |
| 2024-07-31 | 65.01 | $24.66 | 3.2M |
| 2024-07-30 | 75.60 | $25.49 | 2.9M |
| 2024-07-29 | 67.64 | $24.17 | 1.5M |
| 2024-07-26 | 66.78 | $24.06 | 1.2M |
| 2024-07-25 | 63.52 | $23.67 | 1.8M |
| 2024-07-24 | 62.90 | $23.60 | 1.3M |
| 2024-07-23 | 71.48 | $24.12 | 1.2M |
| 2024-07-22 | 70.53 | $23.99 | 1.1M |
| 2024-07-19 | 67.59 | $23.62 | 826200 |
| 2024-07-18 | 68.47 | $23.67 | 1.1M |
| 2024-07-17 | 70.02 | $23.76 | 1.3M |
| 2024-07-16 | 69.43 | $23.68 | 1.5M |
| 2024-07-15 | 66.99 | $23.36 | 1.4M |
| 2024-07-12 | 64.27 | $23.04 | 901519 |
| 2024-07-11 | 62.91 | $22.89 | 1.6M |
| 2024-07-10 | 55.25 | $22.18 | 801100 |
| 2024-07-09 | 49.38 | $21.76 | 1.1M |
| 2024-07-08 | 56.03 | $22.16 | 1.1M |
| 2024-07-05 | 56.58 | $22.19 | 1.0M |
| 2024-07-03 | 56.17 | $22.16 | 531400 |
| 2024-07-02 | 57.88 | $22.26 | 1.3M |
| 2024-07-01 | 57.39 | $22.22 | 1.2M |
| 2024-06-28 | 60.05 | $22.38 | 3.3M |
| 2024-06-27 | 56.71 | $22.10 | 1.1M |
| 2024-06-26 | 51.79 | $21.74 | 1.2M |
| 2024-06-25 | 53.89 | $21.87 | 1.1M |
| 2024-06-24 | 59.93 | $22.21 | 961100 |
| 2024-06-21 | 55.93 | $21.92 | 2.5M |
| 2024-06-20 | 54.90 | $21.85 | 995018 |
| 2024-06-18 | 54.32 | $21.81 | 1.1M |
| 2024-06-17 | 55.33 | $21.87 | 1.2M |
| 2024-06-14 | 56.85 | $21.96 | 1.2M |
| 2024-06-13 | 57.68 | $22.01 | 1.3M |
| 2024-06-12 | 58.33 | $22.05 | 1.4M |
| 2024-06-11 | 57.65 | $21.99 | 1.4M |
| 2024-06-10 | 58.56 | $22.05 | 1.8M |
| 2024-06-07 | 60.06 | $22.15 | 1.4M |
| 2024-06-06 | 61.86 | $22.27 | 1.0M |
| 2024-06-05 | 58.93 | $21.97 | 781900 |
| 2024-06-04 | 59.66 | $22.02 | 1.2M |
| 2024-06-03 | 61.82 | $22.17 | 1.0M |
| 2024-05-31 | 59.49 | $21.92 | 1.8M |
| 2024-05-30 | 54.30 | $21.43 | 1.6M |
| 2024-05-29 | 46.75 | $20.86 | 1.5M |
| 2024-05-28 | 48.34 | $20.98 | 1.7M |
| 2024-05-24 | 48.87 | $21.02 | 1.4M |
| 2024-05-23 | 48.61 | $21.00 | 1.7M |
| 2024-05-22 | 51.28 | $21.21 | 1.7M |
| 2024-05-21 | 50.41 | $21.14 | 781308 |
| 2024-05-20 | 49.32 | $21.05 | 1.8M |
| 2024-05-17 | 51.48 | $21.23 | 1.4M |
| 2024-05-16 | 49.37 | $21.05 | 793940 |
| 2024-05-15 | 50.41 | $21.14 | 1.3M |
| 2024-05-14 | 47.74 | $20.91 | 1.2M |
| 2024-05-13 | 48.49 | $20.98 | 1.1M |
| 2024-05-10 | 49.67 | $21.09 | 1.1M |
| 2024-05-09 | 51.39 | $21.25 | 1.0M |
| 2024-05-08 | 51.09 | $21.22 | 1.1M |
| 2024-05-07 | 54.86 | $21.57 | 1.7M |
| 2024-05-06 | 49.49 | $21.04 | 1.3M |
| 2024-05-03 | 49.81 | $21.07 | 2.1M |
| 2024-05-02 | 53.29 | $21.39 | 2.4M |
| 2024-05-01 | 53.62 | $21.42 | 2.5M |
| 2024-04-30 | 57.98 | $21.80 | 2.4M |
| 2024-04-29 | 57.11 | $21.70 | 1.4M |
| 2024-04-26 | 53.03 | $21.26 | 850234 |
| 2024-04-25 | 54.60 | $21.40 | 1.2M |
| 2024-04-24 | 58.35 | $21.72 | 1.9M |
| 2024-04-23 | 58.09 | $21.69 | 3.5M |
| 2024-04-22 | 55.12 | $21.35 | 1.5M |
| 2024-04-19 | 50.62 | $20.89 | 3.0M |
| 2024-04-18 | 47.00 | $20.56 | 2.5M |
| 2024-04-17 | 41.16 | $20.09 | 2.0M |
| 2024-04-16 | 38.84 | $19.92 | 2.9M |
| 2024-04-15 | 39.72 | $20.02 | 1.0M |
| 2024-04-12 | 41.31 | $20.20 | 1.5M |
| 2024-04-11 | 41.06 | $20.18 | 1.7M |
| 2024-04-10 | 37.80 | $19.92 | 2.0M |
| 2024-04-09 | 45.85 | $20.79 | 1.2M |
| 2024-04-08 | 44.69 | $20.70 | 1.3M |
| 2024-04-05 | 39.80 | $20.34 | 904500 |
| 2024-04-04 | 40.85 | $20.45 | 1.1M |
| 2024-04-03 | 44.61 | $20.82 | 1.5M |
| 2024-04-02 | 46.02 | $20.95 | 1.4M |
| 2024-04-01 | 48.73 | $21.19 | 1.1M |
| 2024-03-28 | 55.00 | $21.68 | 1.6M |
| 2024-03-27 | 52.13 | $21.44 | 1.8M |
| 2024-03-26 | 44.75 | $20.91 | 1.5M |
| 2024-03-25 | 43.34 | $20.82 | 1.4M |
| 2024-03-22 | 44.78 | $20.94 | 1.8M |
| 2024-03-21 | 49.21 | $21.28 | 2.5M |
| 2024-03-20 | 44.45 | $20.97 | 2.4M |
| 2024-03-19 | 41.96 | $20.82 | 2.5M |
| 2024-03-18 | 42.69 | $20.88 | 1.8M |
| 2024-03-15 | 40.90 | $20.77 | 3.0M |
| 2024-03-14 | 41.01 | $20.78 | 1.8M |
| 2024-03-13 | 47.19 | $21.29 | 1.5M |
| 2024-03-12 | 46.59 | $21.25 | 1.3M |
| 2024-03-11 | 46.97 | $21.28 | 2.7M |
| 2024-03-08 | 47.71 | $21.34 | 2.1M |
| 2024-03-07 | 47.71 | $21.34 | 1.8M |
| 2024-03-06 | 47.71 | $21.34 | 1.5M |
| 2024-03-05 | 48.81 | $21.44 | 1.4M |
| 2024-03-04 | 48.58 | $21.42 | 1.5M |
| 2024-03-01 | 47.04 | $21.28 | 2.7M |
| 2024-02-29 | 48.32 | $21.41 | 3.6M |
| 2024-02-28 | 47.90 | $21.37 | 1.9M |
| 2024-02-27 | 44.74 | $21.07 | 1.9M |
| 2024-02-26 | 42.07 | $20.83 | 1.6M |
| 2024-02-23 | 44.00 | $21.06 | 1.7M |
| 2024-02-22 | 46.39 | $21.33 | 1.4M |
| 2024-02-21 | 47.85 | $21.49 | 2.3M |
| 2024-02-20 | 45.72 | $21.28 | 1.7M |
| 2024-02-16 | 47.47 | $21.48 | 3.1M |
| 2024-02-15 | 50.90 | $21.85 | 2.2M |
| 2024-02-14 | 43.93 | $21.18 | 5.1M |
| 2024-02-13 | 46.85 | $21.49 | 3.8M |
| 2024-02-12 | 48.64 | $21.67 | 3.3M |
| 2024-02-09 | 46.82 | $21.50 | 2.1M |
| 2024-02-08 | 48.16 | $21.64 | 1.8M |
| 2024-02-07 | 45.41 | $21.38 | 1.5M |
| 2024-02-06 | 46.86 | $21.54 | 1.7M |
| 2024-02-05 | 41.91 | $21.09 | 1.8M |
| 2024-02-02 | 45.49 | $21.49 | 1.4M |
| 2024-02-01 | 47.72 | $21.72 | 1.4M |
| 2024-01-31 | 44.10 | $21.40 | 1.7M |
| 2024-01-30 | 47.73 | $21.77 | 1.2M |
| 2024-01-29 | 46.83 | $21.69 | 1.4M |
| 2024-01-26 | 46.61 | $21.67 | 1.4M |
| 2024-01-25 | 48.70 | $21.89 | 1.6M |
| 2024-01-24 | 44.97 | $21.54 | 2.0M |
| 2024-01-23 | 48.61 | $21.92 | 1.4M |
| 2024-01-22 | 48.30 | $21.89 | 2.2M |
| 2024-01-19 | 44.66 | $21.55 | 1.5M |
| 2024-01-18 | 42.04 | $21.32 | 1.3M |
| 2024-01-17 | 43.75 | $21.52 | 1.3M |
| 2024-01-16 | 46.64 | $21.84 | 1.3M |
| 2024-01-12 | 49.97 | $22.18 | 1.2M |
| 2024-01-11 | 49.87 | $22.17 | 1.3M |
| 2024-01-10 | 52.25 | $22.41 | 1.8M |
| 2024-01-09 | 50.66 | $22.24 | 2.0M |
| 2024-01-08 | 51.52 | $22.33 | 2.1M |
| 2024-01-05 | 49.81 | $22.14 | 1.6M |
| 2024-01-04 | 50.80 | $22.25 | 2.0M |
| 2024-01-03 | 52.59 | $22.45 | 2.5M |
| 2024-01-02 | 57.63 | $22.97 | 1.6M |
| 2023-12-29 | 56.79 | $22.86 | 1.4M |
| 2023-12-28 | 60.70 | $23.24 | 1.4M |
| 2023-12-27 | 59.30 | $23.04 | 1.4M |
| 2023-12-26 | 60.01 | $23.11 | 1.2M |
| 2023-12-22 | 58.87 | $22.94 | 1.4M |
| 2023-12-21 | 58.68 | $22.91 | 1.1M |
| 2023-12-20 | 56.71 | $22.61 | 2.1M |
| 2023-12-19 | 59.40 | $22.91 | 3.0M |
| 2023-12-18 | 59.15 | $22.87 | 1.7M |
| 2023-12-15 | 60.01 | $22.97 | 4.1M |
| 2023-12-14 | 64.09 | $23.43 | 2.9M |
| 2023-12-13 | 60.85 | $22.84 | 2.3M |
| 2023-12-12 | 54.35 | $21.86 | 1.3M |
| 2023-12-11 | 55.06 | $21.94 | 1.6M |
| 2023-12-08 | 55.57 | $22.00 | 1.0M |
| 2023-12-07 | 54.97 | $21.91 | 1.8M |
| 2023-12-06 | 56.51 | $22.10 | 2.0M |
| 2023-12-05 | 59.67 | $22.48 | 2.5M |
| 2023-12-04 | 62.02 | $22.75 | 2.1M |
| 2023-12-01 | 57.62 | $22.00 | 2.4M |
| 2023-11-30 | 51.34 | $21.12 | 2.0M |
| 2023-11-29 | 48.19 | $20.74 | 2.3M |
| 2023-11-28 | 47.34 | $20.64 | 2.6M |
| 2023-11-27 | 49.50 | $20.92 | 2.2M |
| 2023-11-24 | 48.79 | $20.83 | 697100 |
| 2023-11-22 | 47.04 | $20.61 | 1.3M |
| 2023-11-21 | 45.44 | $20.41 | 2.4M |
| 2023-11-20 | 47.14 | $20.66 | 1.8M |
| 2023-11-17 | 47.20 | $20.67 | 2.1M |
| 2023-11-16 | 46.48 | $20.57 | 2.9M |
| 2023-11-15 | 50.41 | $21.17 | 2.0M |
| 2023-11-14 | 51.23 | $21.29 | 3.4M |
| 2023-11-13 | 43.58 | $20.24 | 3.5M |
| 2023-11-10 | 47.56 | $20.83 | 2.1M |
| 2023-11-09 | 46.22 | $20.66 | 1.8M |
| 2023-11-08 | 49.71 | $21.15 | 1.7M |
| 2023-11-07 | 50.08 | $21.20 | 2.4M |
| 2023-11-06 | 53.69 | $21.68 | 1.8M |
| 2023-11-03 | 57.83 | $22.18 | 1.8M |
| 2023-11-02 | 55.28 | $21.79 | 1.9M |
| 2023-11-01 | 53.85 | $21.58 | 2.0M |
| 2023-10-31 | 52.05 | $21.32 | 2.9M |
| 2023-10-30 | 42.26 | $20.13 | 2.9M |
| 2023-10-27 | 40.01 | $19.90 | 1.3M |
| 2023-10-26 | 42.83 | $20.31 | 1.7M |
| 2023-10-25 | 37.63 | $19.80 | 2.2M |
| 2023-10-24 | 42.21 | $20.44 | 2.0M |
| 2023-10-23 | 38.42 | $20.10 | 1.4M |
| 2023-10-20 | 40.89 | $20.43 | 1.6M |
| 2023-10-19 | 41.90 | $20.56 | 1.3M |
| 2023-10-18 | 42.90 | $20.69 | 1.5M |
| 2023-10-17 | 45.37 | $21.00 | 2.3M |
| 2023-10-16 | 41.56 | $20.63 | 1.6M |
| 2023-10-13 | 38.13 | $20.32 | 1.5M |
| 2023-10-12 | 40.70 | $20.67 | 1.3M |
| 2023-10-11 | 44.69 | $21.16 | 1.3M |
| 2023-10-10 | 40.86 | $20.82 | 1.3M |
| 2023-10-09 | 38.86 | $20.65 | 1.1M |
| 2023-10-06 | 33.01 | $20.19 | 2.0M |
| 2023-10-05 | 33.67 | $20.29 | 2.8M |
| 2023-10-04 | 36.16 | $20.65 | 1.2M |
| 2023-10-03 | 33.16 | $20.42 | 1.4M |
| 2023-10-02 | 36.97 | $20.95 | 1.2M |
| 2023-09-29 | 40.93 | $21.42 | 1.6M |
| 2023-09-28 | 42.39 | $21.58 | 1.4M |
| 2023-09-27 | 40.49 | $21.43 | 2.8M |
| 2023-09-26 | 37.35 | $21.19 | 1.3M |
| 2023-09-25 | 40.03 | $21.51 | 841800 |
| 2023-09-22 | 39.51 | $21.47 | 887827 |
| 2023-09-21 | 42.55 | $21.82 | 818515 |
| 2023-09-20 | 47.62 | $22.33 | 1.1M |
| 2023-09-19 | 50.18 | $22.56 | 831800 |
| 2023-09-18 | 50.85 | $22.62 | 920200 |
| 2023-09-15 | 55.74 | $23.03 | 2.7M |
| 2023-09-14 | 55.44 | $23.00 | 1.1M |
| 2023-09-13 | 49.89 | $22.48 | 1.4M |
| 2023-09-12 | 54.48 | $22.85 | 1.1M |
| 2023-09-11 | 52.11 | $22.64 | 900836 |
| 2023-09-08 | 52.11 | $22.64 | 1.0M |
| 2023-09-07 | 50.78 | $22.52 | 1.7M |
| 2023-09-06 | 48.06 | $22.28 | 1.3M |
| 2023-09-05 | 45.80 | $22.09 | 1.5M |
| 2023-09-01 | 51.13 | $22.57 | 849146 |
| 2023-08-31 | 51.13 | $22.57 | 930000 |
| 2023-08-30 | 51.70 | $22.62 | 1.1M |
| 2023-08-29 | 50.23 | $22.48 | 1.3M |
| 2023-08-28 | 46.84 | $22.17 | 1.4M |
| 2023-08-25 | 42.00 | $21.77 | 1.5M |
| 2023-08-24 | 41.74 | $21.75 | 1.2M |
| 2023-08-23 | 42.99 | $21.89 | 853800 |
| 2023-08-22 | 39.18 | $21.58 | 855800 |
| 2023-08-21 | 39.18 | $21.58 | 1.9M |
| 2023-08-18 | 43.03 | $22.04 | 1.2M |
| 2023-08-17 | 42.32 | $21.98 | 1.1M |
| 2023-08-16 | 45.91 | $22.38 | 1.1M |
| 2023-08-15 | 49.71 | $22.76 | 950500 |
| 2023-08-14 | 53.83 | $23.13 | 1.0M |
| 2023-08-11 | 56.73 | $23.37 | 1.3M |
| 2023-08-10 | 59.93 | $23.62 | 1.1M |
| 2023-08-09 | 64.33 | $23.94 | 1.5M |
| 2023-08-08 | 62.10 | $23.67 | 975140 |
| 2023-08-07 | 61.84 | $23.64 | 1.2M |
| 2023-08-04 | 61.44 | $23.59 | 1.8M |
| 2023-08-03 | 66.99 | $24.00 | 2.6M |
| 2023-08-02 | 65.99 | $23.86 | 2.3M |
| 2023-08-01 | 63.53 | $23.53 | 2.1M |
| 2023-07-31 | 57.80 | $22.88 | 1.7M |
| 2023-07-28 | 57.41 | $22.84 | 672730 |
| 2023-07-27 | 56.64 | $22.76 | 1.0M |
| 2023-07-26 | 63.09 | $23.24 | 853037 |
| 2023-07-25 | 61.62 | $23.07 | 905718 |
| 2023-07-24 | 65.87 | $23.36 | 914600 |
| 2023-07-21 | 65.40 | $23.30 | 1.3M |
| 2023-07-20 | 69.00 | $23.54 | 1.5M |
| 2023-07-19 | 68.24 | $23.43 | 1.0M |
| 2023-07-18 | 65.69 | $23.08 | 1.7M |
| 2023-07-17 | 65.08 | $23.00 | 1.3M |
| 2023-07-14 | 64.79 | $22.96 | 1.0M |
| 2023-07-13 | 65.18 | $22.99 | 1.2M |
| 2023-07-12 | 64.36 | $22.87 | 1.3M |
| 2023-07-11 | 64.84 | $22.91 | 1.4M |
| 2023-07-10 | 60.28 | $22.27 | 1.1M |
| 2023-07-07 | 59.82 | $22.21 | 1.3M |
| 2023-07-06 | 62.12 | $22.41 | 1.3M |
| 2023-07-05 | 66.10 | $22.74 | 1.4M |
| 2023-07-03 | 65.79 | $22.69 | 668346 |
| 2023-06-30 | 63.52 | $22.34 | 1.7M |
| 2023-06-29 | 63.19 | $22.29 | 1.6M |
| 2023-06-28 | 58.80 | $21.67 | 3.2M |
| 2023-06-27 | 61.27 | $21.89 | 1.9M |
| 2023-06-26 | 57.24 | $21.37 | 1.3M |
| 2023-06-23 | 51.01 | $20.70 | 2.4M |
| 2023-06-22 | 53.10 | $20.89 | 1.3M |
| 2023-06-21 | 54.43 | $21.01 | 1.5M |
| 2023-06-20 | 55.09 | $21.07 | 1.5M |
| 2023-06-16 | 59.04 | $21.42 | 2.4M |
| 2023-06-15 | 58.72 | $21.38 | 1.5M |
| 2023-06-14 | 55.93 | $21.04 | 1.0M |
| 2023-06-13 | 55.25 | $20.96 | 1.2M |
| 2023-06-12 | 56.38 | $21.07 | 1.3M |
| 2023-06-09 | 55.75 | $20.99 | 1.1M |
| 2023-06-08 | 56.43 | $21.06 | 1.2M |
| 2023-06-07 | 59.14 | $21.34 | 1.9M |
| 2023-06-06 | 53.36 | $20.58 | 1.2M |
| 2023-06-05 | 49.22 | $20.12 | 1.9M |
| 2023-06-02 | 48.57 | $20.05 | 1.6M |
| 2023-06-01 | 40.98 | $19.32 | 2.1M |
| 2023-05-31 | 41.95 | $19.44 | 2.1M |
| 2023-05-30 | 40.50 | $19.31 | 1.6M |
| 2023-05-26 | 41.41 | $19.43 | 1.3M |
| 2023-05-25 | 40.78 | $19.37 | 2.0M |
| 2023-05-24 | 44.14 | $19.82 | 1.6M |
| 2023-05-23 | 48.27 | $20.31 | 1.1M |
| 2023-05-22 | 49.80 | $20.48 | 859312 |
| 2023-05-19 | 47.76 | $20.26 | 1.3M |
| 2023-05-18 | 49.95 | $20.51 | 1.3M |
| 2023-05-17 | 50.84 | $20.61 | 1.5M |
| 2023-05-16 | 45.91 | $20.07 | 1.4M |
| 2023-05-15 | 52.69 | $20.80 | 1.1M |
| 2023-05-12 | 48.75 | $20.40 | 1.0M |
| 2023-05-11 | 47.40 | $20.27 | 857203 |
| 2023-05-10 | 50.72 | $20.61 | 1.8M |
| 2023-05-09 | 49.74 | $20.51 | 1.1M |
| 2023-05-08 | 51.80 | $20.72 | 2.4M |
| 2023-05-05 | 51.16 | $20.65 | 1.1M |
| 2023-05-04 | 47.86 | $20.30 | 1.0M |
| 2023-05-03 | 48.58 | $20.38 | 1.8M |
| 2023-05-02 | 48.30 | $20.35 | 1.8M |
| 2023-05-01 | 49.90 | $20.54 | 1.1M |
| 2023-04-28 | 51.44 | $20.72 | 1.3M |
| 2023-04-27 | 46.96 | $20.20 | 1.3M |
| 2023-04-26 | 43.94 | $19.88 | 1.4M |
| 2023-04-25 | 46.71 | $20.23 | 2.1M |
| 2023-04-24 | 48.27 | $20.42 | 2.1M |
| 2023-04-21 | 55.10 | $21.16 | 1.0M |
| 2023-04-20 | 54.01 | $21.03 | 1.4M |
| 2023-04-19 | 54.01 | $21.03 | 1.5M |
| 2023-04-18 | 52.42 | $20.83 | 1.8M |
| 2023-04-17 | 51.37 | $20.70 | 1.1M |
| 2023-04-14 | 46.49 | $20.13 | 982500 |
| 2023-04-13 | 47.68 | $20.28 | 1.3M |
| 2023-04-12 | 47.08 | $20.21 | 1.4M |
| 2023-04-11 | 50.48 | $20.64 | 1.2M |
| 2023-04-10 | 49.76 | $20.55 | 969704 |
| 2023-04-06 | 48.25 | $20.36 | 890600 |
| 2023-04-05 | 47.38 | $20.25 | 1.5M |
| 2023-04-04 | 51.34 | $20.78 | 1.3M |
| 2023-04-03 | 52.76 | $20.96 | 1.2M |
| 2023-03-31 | 52.48 | $20.92 | 1.5M |
| 2023-03-30 | 46.16 | $20.08 | 1.0M |
| 2023-03-29 | 44.05 | $19.83 | 1.2M |
| 2023-03-28 | 41.26 | $19.51 | 1.1M |
| 2023-03-27 | 40.91 | $19.47 | 1.3M |
| 2023-03-24 | 41.02 | $19.49 | 1.3M |
| 2023-03-23 | 37.03 | $19.02 | 1.8M |
| 2023-03-22 | 36.16 | $18.92 | 1.8M |
| 2023-03-21 | 41.71 | $19.93 | 1.2M |
| 2023-03-20 | 38.88 | $19.61 | 1.7M |
| 2023-03-17 | 32.89 | $18.99 | 3.5M |
| 2023-03-16 | 36.57 | $19.66 | 1.9M |
| 2023-03-15 | 39.59 | $20.14 | 1.6M |
| 2023-03-14 | 43.18 | $20.65 | 1.8M |
| 2023-03-13 | 39.28 | $20.27 | 1.5M |
| 2023-03-10 | 39.18 | $20.26 | 1.5M |
| 2023-03-09 | 46.55 | $21.23 | 1.1M |
| 2023-03-08 | 49.17 | $21.52 | 1.3M |
| 2023-03-07 | 44.78 | $21.09 | 1.2M |
| 2023-03-06 | 49.61 | $21.60 | 835300 |
| 2023-03-03 | 51.69 | $21.80 | 1.7M |
| 2023-03-02 | 50.00 | $21.63 | 1.6M |
| 2023-03-01 | 50.49 | $21.68 | 1.2M |
| 2023-02-28 | 50.87 | $21.72 | 1.9M |
| 2023-02-27 | 50.34 | $21.66 | 893000 |
| 2023-02-24 | 51.04 | $21.74 | 1.1M |
| 2023-02-23 | 51.56 | $21.80 | 906702 |
| 2023-02-22 | 48.78 | $21.46 | 2.0M |
| 2023-02-21 | 48.78 | $21.46 | 1.6M |
| 2023-02-17 | 57.53 | $22.46 | 1.3M |
| 2023-02-16 | 60.30 | $22.73 | 2.4M |
| 2023-02-15 | 59.41 | $22.60 | 2.2M |
| 2023-02-14 | 56.54 | $22.20 | 2.1M |
| 2023-02-13 | 56.10 | $22.14 | 1.3M |
| 2023-02-10 | 54.19 | $21.88 | 1.6M |
| 2023-02-09 | 52.36 | $21.64 | 1.6M |
| 2023-02-08 | 54.42 | $21.88 | 1.4M |
| 2023-02-07 | 57.36 | $22.21 | 1.8M |
| 2023-02-06 | 57.16 | $22.18 | 1.2M |
| 2023-02-03 | 58.11 | $22.29 | 1.7M |
| 2023-02-02 | 60.28 | $22.54 | 2.0M |
| 2023-02-01 | 57.06 | $22.01 | 1.7M |
| 2023-01-31 | 55.03 | $21.70 | 2.0M |
| 2023-01-30 | 51.30 | $21.17 | 1.5M |
| 2023-01-27 | 54.55 | $21.57 | 1.1M |
| 2023-01-26 | 50.53 | $21.03 | 1.3M |
| 2023-01-25 | 50.23 | $20.99 | 1.1M |
| 2023-01-24 | 50.83 | $21.07 | 1.0M |
| 2023-01-23 | 49.90 | $20.94 | 1.7M |
| 2023-01-20 | 46.97 | $20.54 | 1.7M |
| 2023-01-19 | 44.82 | $20.26 | 2.6M |
| 2023-01-18 | 46.95 | $20.59 | 2.6M |
| 2023-01-17 | 49.88 | $21.02 | 3.2M |
| 2023-01-13 | 48.24 | $20.79 | 2.3M |
| 2023-01-12 | 53.05 | $21.46 | 3.0M |
| 2023-01-11 | 46.81 | $20.63 | 1.9M |
| 2023-01-10 | 41.27 | $20.01 | 1.8M |
| 2023-01-09 | 44.16 | $20.42 | 2.0M |
| 2023-01-06 | 47.22 | $20.82 | 3.1M |
| 2023-01-05 | 48.83 | $21.02 | 2.1M |
| 2023-01-04 | 55.58 | $21.77 | 1.6M |
| 2023-01-03 | 51.87 | $21.33 | 1.6M |
| 2022-12-30 | 49.32 | $21.05 | 976909 |
| 2022-12-29 | 49.04 | $21.02 | 1.0M |
| 2022-12-28 | 45.97 | $20.69 | 1.0M |
| 2022-12-27 | 50.14 | $21.17 | 1.1M |
| 2022-12-23 | 48.29 | $20.97 | 1.1M |
| 2022-12-22 | 47.26 | $20.86 | 1.5M |
| 2022-12-21 | 49.29 | $21.10 | 1.4M |
| 2022-12-20 | 46.94 | $20.84 | 1.2M |
| 2022-12-19 | 46.94 | $20.84 | 1.4M |
| 2022-12-16 | 48.74 | $21.07 | 3.3M |
| 2022-12-15 | 52.93 | $21.57 | 2.1M |
| 2022-12-14 | 58.25 | $22.13 | 1.9M |
| 2022-12-13 | 57.60 | $22.04 | 3.0M |
| 2022-12-12 | 55.71 | $21.78 | 2.3M |
| 2022-12-09 | 56.26 | $21.84 | 1.7M |
| 2022-12-08 | 58.65 | $22.10 | 1.2M |
| 2022-12-07 | 57.59 | $21.94 | 2.2M |
| 2022-12-06 | 58.75 | $22.07 | 3.2M |
| 2022-12-05 | 59.62 | $22.17 | 1.9M |
| 2022-12-02 | 64.06 | $22.66 | 936300 |
| 2022-12-01 | 63.85 | $22.62 | 1.2M |
| 2022-11-30 | 65.47 | $22.80 | 1.5M |
| 2022-11-29 | 63.97 | $22.49 | 1.2M |
| 2022-11-28 | 60.04 | $21.75 | 1.5M |
| 2022-11-25 | 63.89 | $22.18 | 256035 |
| 2022-11-23 | 63.11 | $22.03 | 1.0M |
| 2022-11-22 | 65.54 | $22.30 | 1.4M |
| 2022-11-21 | 63.14 | $21.82 | 1.2M |
| 2022-11-18 | 64.20 | $21.94 | 1.2M |
| 2022-11-17 | 63.32 | $21.76 | 929828 |
| 2022-11-16 | 62.64 | $21.62 | 992600 |
| 2022-11-15 | 65.61 | $21.98 | 1.6M |
| 2022-11-14 | 64.27 | $21.68 | 1.6M |
| 2022-11-11 | 66.14 | $21.91 | 2.0M |
| 2022-11-10 | 65.44 | $21.74 | 2.9M |
| 2022-11-09 | 59.80 | $20.54 | 2.8M |
| 2022-11-08 | 61.96 | $20.81 | 1.8M |
| 2022-11-07 | 64.41 | $21.11 | 1.9M |
| 2022-11-04 | 64.41 | $21.11 | 2.1M |
| 2022-11-03 | 59.21 | $20.04 | 1.5M |
| 2022-11-02 | 57.09 | $19.66 | 1.5M |
| 2022-11-01 | 60.05 | $20.04 | 1.3M |
| 2022-10-31 | 57.87 | $19.64 | 1.9M |
| 2022-10-28 | 56.57 | $19.41 | 1.5M |
| 2022-10-27 | 54.54 | $19.06 | 1.6M |
| 2022-10-26 | 52.19 | $18.67 | 1.5M |
| 2022-10-25 | 54.24 | $18.97 | 1.3M |
| 2022-10-24 | 48.95 | $18.14 | 1.3M |
| 2022-10-21 | 48.13 | $18.02 | 1.3M |
| 2022-10-20 | 45.34 | $17.62 | 1.2M |
| 2022-10-19 | 46.04 | $17.74 | 1.7M |
| 2022-10-18 | 50.19 | $18.41 | 1.9M |
| 2022-10-17 | 48.41 | $18.14 | 2.4M |
| 2022-10-14 | 42.56 | $17.33 | 2.0M |
| 2022-10-13 | 47.77 | $18.15 | 1.6M |
| 2022-10-12 | 43.18 | $17.58 | 894915 |
| 2022-10-11 | 42.84 | $17.54 | 1.1M |
| 2022-10-10 | 40.51 | $17.26 | 1.2M |
| 2022-10-07 | 40.51 | $17.26 | 1.2M |
| 2022-10-06 | 43.49 | $17.78 | 1.1M |
| 2022-10-05 | 45.57 | $18.12 | 1.3M |
| 2022-10-04 | 46.18 | $18.22 | 1.9M |
| 2022-10-03 | 40.27 | $17.45 | 1.7M |
| 2022-09-30 | 38.35 | $17.22 | 2.1M |
| 2022-09-29 | 34.61 | $16.79 | 1.4M |
| 2022-09-28 | 39.05 | $17.64 | 1.9M |
| 2022-09-27 | 31.92 | $16.91 | 1.7M |
| 2022-09-26 | 32.06 | $16.94 | 1.9M |
| 2022-09-23 | 36.11 | $17.71 | 2.2M |
| 2022-09-22 | 36.45 | $17.77 | 1.6M |
| 2022-09-21 | 42.17 | $18.68 | 1.8M |
| 2022-09-20 | 43.68 | $18.89 | 955300 |
| 2022-09-19 | 46.21 | $19.23 | 937436 |
| 2022-09-16 | 44.03 | $18.99 | 2.5M |
| 2022-09-15 | 41.50 | $18.72 | 1.0M |
| 2022-09-14 | 42.94 | $18.93 | 1.1M |
| 2022-09-13 | 44.83 | $19.20 | 1.2M |
| 2022-09-12 | 53.07 | $20.20 | 1.2M |
| 2022-09-09 | 50.02 | $19.85 | 915400 |
| 2022-09-08 | 47.32 | $19.56 | 1.0M |
| 2022-09-07 | 47.91 | $19.63 | 786900 |
| 2022-09-06 | 45.01 | $19.32 | 842100 |
| 2022-09-02 | 43.47 | $19.16 | 1.1M |
| 2022-09-01 | 44.58 | $19.31 | 1.4M |
| 2022-08-31 | 44.95 | $19.36 | 1.5M |
| 2022-08-30 | 47.77 | $19.74 | 968212 |
| 2022-08-29 | 48.45 | $19.83 | 934601 |
| 2022-08-26 | 50.68 | $20.12 | 1.0M |
| 2022-08-25 | 54.88 | $20.63 | 1.1M |
| 2022-08-24 | 52.69 | $20.33 | 1.2M |
| 2022-08-23 | 51.65 | $20.19 | 1.3M |
| 2022-08-22 | 51.65 | $20.19 | 2.0M |
| 2022-08-19 | 58.08 | $20.97 | 1.7M |
| 2022-08-18 | 66.69 | $21.82 | 961807 |
| 2022-08-17 | 68.62 | $21.99 | 842500 |
| 2022-08-16 | 71.40 | $22.23 | 1.1M |
| 2022-08-15 | 71.31 | $22.21 | 1.5M |
| 2022-08-12 | 70.40 | $22.01 | 1.6M |
| 2022-08-11 | 66.78 | $21.28 | 1.4M |
| 2022-08-10 | 63.90 | $20.78 | 1.2M |
| 2022-08-09 | 61.77 | $20.44 | 1.2M |
| 2022-08-08 | 60.99 | $20.32 | 971820 |
| 2022-08-05 | 57.37 | $19.79 | 767046 |
| 2022-08-04 | 56.86 | $19.72 | 1.5M |
| 2022-08-03 | 56.51 | $19.67 | 2.0M |
| 2022-08-02 | 53.29 | $19.22 | 666349 |
| 2022-08-01 | 56.76 | $19.61 | 942028 |
| 2022-07-29 | 59.39 | $19.89 | 1.5M |
| 2022-07-28 | 58.74 | $19.79 | 1.4M |
| 2022-07-27 | 53.99 | $19.11 | 1.2M |
| 2022-07-26 | 51.32 | $18.77 | 1.2M |
| 2022-07-25 | 52.95 | $18.96 | 1.2M |
| 2022-07-22 | 50.93 | $18.70 | 1.2M |
| 2022-07-21 | 51.33 | $18.75 | 958943 |
| 2022-07-20 | 51.11 | $18.72 | 1.3M |
| 2022-07-19 | 49.81 | $18.54 | 1.4M |
| 2022-07-18 | 43.93 | $17.79 | 1.3M |
| 2022-07-15 | 41.95 | $17.56 | 1.2M |
| 2022-07-14 | 36.68 | $16.99 | 1.2M |
| 2022-07-13 | 37.41 | $17.12 | 1.3M |
| 2022-07-12 | 39.87 | $17.54 | 1.1M |
| 2022-07-11 | 36.87 | $17.22 | 1.1M |
| 2022-07-08 | 37.82 | $17.39 | 748136 |
| 2022-07-07 | 38.77 | $17.56 | 769925 |
| 2022-07-06 | 38.25 | $17.50 | 1.3M |
| 2022-07-05 | 39.26 | $17.69 | 1.2M |
| 2022-07-01 | 39.10 | $17.67 | 1.8M |
| 2022-06-30 | 36.06 | $17.29 | 2.5M |
| 2022-06-29 | 39.35 | $17.96 | 1.4M |
| 2022-06-28 | 40.88 | $18.25 | 1.2M |
| 2022-06-27 | 42.23 | $18.50 | 993200 |
| 2022-06-24 | 41.64 | $18.42 | 2.5M |
| 2022-06-23 | 38.77 | $18.03 | 1.7M |
| 2022-06-22 | 35.20 | $17.57 | 1.4M |
| 2022-06-21 | 34.65 | $17.50 | 2.0M |
| 2022-06-17 | 33.34 | $17.33 | 2.8M |
| 2022-06-16 | 31.82 | $17.13 | 1.9M |
| 2022-06-15 | 34.16 | $17.76 | 1.4M |
| 2022-06-14 | 31.42 | $17.40 | 1.2M |
| 2022-06-13 | 32.42 | $17.68 | 1.3M |
| 2022-06-10 | 37.08 | $18.85 | 1.6M |
| 2022-06-09 | 39.87 | $19.45 | 786039 |
| 2022-06-08 | 44.55 | $20.33 | 724305 |
| 2022-06-07 | 47.36 | $20.80 | 939922 |
| 2022-06-06 | 44.68 | $20.42 | 1.3M |
| 2022-06-03 | 44.79 | $20.44 | 728900 |
| 2022-06-02 | 46.66 | $20.77 | 1.0M |
| 2022-06-01 | 43.96 | $20.37 | 1.2M |
| 2022-05-31 | 47.32 | $20.96 | 1.8M |
| 2022-05-27 | 49.00 | $21.24 | 1.1M |
| 2022-05-26 | 46.14 | $20.80 | 1.3M |
| 2022-05-25 | 44.39 | $20.54 | 1.7M |
| 2022-05-24 | 41.83 | $20.17 | 1.6M |
| 2022-05-23 | 39.09 | $19.79 | 1.9M |
| 2022-05-20 | 38.88 | $19.76 | 2.3M |
| 2022-05-19 | 41.88 | $20.40 | 1.8M |
| 2022-05-18 | 45.03 | $21.01 | 1.4M |
| 2022-05-17 | 52.25 | $22.19 | 1.5M |
| 2022-05-16 | 48.03 | $21.56 | 1.5M |
| 2022-05-13 | 45.40 | $21.20 | 1.7M |
| 2022-05-12 | 41.33 | $20.68 | 1.8M |
| 2022-05-11 | 35.54 | $20.02 | 1.9M |
| 2022-05-10 | 38.91 | $20.63 | 1.7M |
| 2022-05-09 | 40.47 | $20.89 | 1.2M |
| 2022-05-06 | 45.52 | $21.65 | 1.3M |
| 2022-05-05 | 47.14 | $21.87 | 1.0M |
| 2022-05-04 | 52.99 | $22.59 | 1.1M |
| 2022-05-03 | 48.43 | $22.05 | 790700 |
| 2022-05-02 | 46.79 | $21.87 | 2.1M |
| 2022-04-29 | 50.42 | $22.30 | 2.6M |
| 2022-04-28 | 53.54 | $22.64 | 847248 |
| 2022-04-27 | 47.86 | $22.01 | 1.1M |
| 2022-04-26 | 48.85 | $22.12 | 969711 |
| 2022-04-25 | 51.62 | $22.42 | 893943 |
| 2022-04-22 | 51.44 | $22.40 | 1.2M |
| 2022-04-21 | 53.55 | $22.63 | 1.1M |
| 2022-04-20 | 54.75 | $22.76 | 1.1M |
| 2022-04-19 | 52.24 | $22.44 | 1.1M |
| 2022-04-18 | 49.93 | $22.16 | 626629 |
| 2022-04-14 | 51.80 | $22.38 | 776100 |
| 2022-04-13 | 53.27 | $22.55 | 919841 |
| 2022-04-12 | 50.86 | $22.24 | 861941 |
| 2022-04-11 | 48.76 | $21.98 | 811226 |
| 2022-04-08 | 49.14 | $22.03 | 932833 |
| 2022-04-07 | 46.75 | $21.73 | 978700 |
| 2022-04-06 | 50.76 | $22.26 | 1.0M |
| 2022-04-05 | 49.20 | $22.06 | 697600 |
| 2022-04-04 | 54.89 | $22.75 | 721900 |
| 2022-04-01 | 56.80 | $22.96 | 1.2M |
| 2022-03-31 | 55.47 | $22.77 | 1.3M |
| 2022-03-30 | 57.50 | $23.00 | 1.1M |
| 2022-03-29 | 59.38 | $23.21 | 1.4M |
| 2022-03-28 | 54.15 | $22.44 | 627739 |
| 2022-03-25 | 54.24 | $22.45 | 700136 |
| 2022-03-24 | 51.05 | $22.02 | 1.2M |
| 2022-03-23 | 49.42 | $21.81 | 1.5M |
| 2022-03-22 | 52.34 | $22.18 | 1.3M |
| 2022-03-21 | 50.69 | $21.96 | 1.3M |
| 2022-03-18 | 54.26 | $22.40 | 3.9M |
| 2022-03-17 | 48.99 | $21.72 | 2.5M |
| 2022-03-16 | 51.83 | $22.06 | 1.6M |
| 2022-03-15 | 51.12 | $21.97 | 1.5M |
| 2022-03-14 | 51.04 | $21.96 | 1.2M |
| 2022-03-11 | 53.75 | $22.30 | 1.9M |
| 2022-03-10 | 57.04 | $22.69 | 2.0M |
| 2022-03-09 | 58.35 | $22.84 | 1.5M |
| 2022-03-08 | 56.45 | $22.54 | 1.9M |
| 2022-03-07 | 52.40 | $21.95 | 2.5M |
| 2022-03-04 | 58.54 | $22.65 | 2.4M |
| 2022-03-03 | 59.11 | $22.71 | 1.9M |
| 2022-03-02 | 55.66 | $22.20 | 1.9M |
| 2022-03-01 | 52.69 | $21.80 | 2.1M |
| 2022-02-28 | 53.80 | $21.93 | 2.0M |
| 2022-02-25 | 59.60 | $22.56 | 1.8M |
| 2022-02-24 | 54.83 | $21.91 | 2.6M |
| 2022-02-23 | 49.61 | $21.31 | 2.8M |
| 2022-02-22 | 51.69 | $21.53 | 1.5M |
| 2022-02-18 | 54.34 | $21.80 | 1.9M |
| 2022-02-17 | 55.14 | $21.88 | 1.7M |
| 2022-02-16 | 58.18 | $22.18 | 1.8M |
| 2022-02-15 | 54.00 | $21.66 | 2.3M |
| 2022-02-14 | 51.43 | $21.37 | 1.8M |
| 2022-02-11 | 54.32 | $21.66 | 1.8M |
| 2022-02-10 | 54.32 | $21.66 | 3.0M |
| 2022-02-09 | 56.08 | $21.84 | 2.4M |
| 2022-02-08 | 47.54 | $20.89 | 1.6M |
| 2022-02-07 | 43.12 | $20.49 | 1.7M |
| 2022-02-04 | 44.09 | $20.60 | 1.8M |
| 2022-02-03 | 44.09 | $20.60 | 921723 |
| 2022-02-02 | 45.87 | $20.81 | 1.2M |
| 2022-02-01 | 45.38 | $20.76 | 1.0M |
| 2022-01-31 | 46.35 | $20.88 | 1.5M |
| 2022-01-28 | 47.98 | $21.08 | 1.5M |
| 2022-01-27 | 42.93 | $20.55 | 1.4M |
| 2022-01-26 | 45.97 | $20.93 | 1.7M |
| 2022-01-25 | 44.99 | $20.83 | 1.9M |
| 2022-01-24 | 45.23 | $20.86 | 2.0M |
| 2022-01-21 | 42.89 | $20.61 | 1.6M |
| 2022-01-20 | 42.70 | $20.59 | 977047 |
| 2022-01-19 | 44.85 | $20.90 | 790800 |
| 2022-01-18 | 50.27 | $21.60 | 952111 |
| 2022-01-14 | 56.38 | $22.26 | 1.1M |
| 2022-01-13 | 61.42 | $22.73 | 1.8M |
| 2022-01-12 | 54.70 | $21.91 | 938700 |
| 2022-01-11 | 53.96 | $21.83 | 700500 |
| 2022-01-10 | 54.28 | $21.86 | 1.2M |
| 2022-01-07 | 55.20 | $21.95 | 1.3M |
| 2022-01-06 | 54.13 | $21.82 | 1.5M |
| 2022-01-05 | 54.05 | $21.81 | 1.7M |
| 2022-01-04 | 58.75 | $22.29 | 903502 |
| 2022-01-03 | 56.10 | $21.94 | 1.1M |
| 2021-12-31 | 54.85 | $21.78 | 792500 |
| 2021-12-30 | 54.31 | $21.71 | 860701 |
| 2021-12-29 | 53.39 | $21.59 | 825017 |
| 2021-12-28 | 53.02 | $21.54 | 849700 |
| 2021-12-27 | 53.18 | $21.56 | 1.0M |
| 2021-12-23 | 52.15 | $21.41 | 811311 |
| 2021-12-22 | 51.74 | $21.35 | 1.4M |
| 2021-12-21 | 50.75 | $21.20 | 1.1M |
| 2021-12-20 | 41.80 | $20.02 | 1.6M |
| 2021-12-17 | 45.03 | $20.51 | 3.4M |
| 2021-12-16 | 45.64 | $20.60 | 1.3M |
| 2021-12-15 | 44.77 | $20.49 | 2.1M |
| 2021-12-14 | 44.54 | $20.46 | 2.1M |
| 2021-12-13 | 46.71 | $20.81 | 1.9M |
| 2021-12-10 | 49.31 | $21.21 | 1.4M |
| 2021-12-09 | 51.07 | $21.47 | 2.3M |
| 2021-12-08 | 53.59 | $21.83 | 1.4M |
| 2021-12-07 | 51.51 | $21.50 | 1.9M |
| 2021-12-06 | 50.68 | $21.37 | 1.7M |
| 2021-12-03 | 44.84 | $20.52 | 1.5M |
| 2021-12-02 | 44.76 | $20.51 | 1.6M |
| 2021-12-01 | 37.16 | $19.55 | 1.5M |
| 2021-11-30 | 40.29 | $20.12 | 3.1M |
| 2021-11-29 | 41.51 | $20.33 | 2.7M |
| 2021-11-26 | 44.37 | $20.80 | 1.2M |
| 2021-11-24 | 56.81 | $22.37 | 718200 |
| 2021-11-23 | 58.30 | $22.52 | 1.8M |
| 2021-11-22 | 56.42 | $22.26 | 2.3M |
| 2021-11-19 | 53.36 | $21.86 | 2.0M |
| 2021-11-18 | 56.37 | $22.18 | 1.2M |
| 2021-11-17 | 55.70 | $22.09 | 1.5M |
| 2021-11-16 | 55.27 | $22.03 | 1.4M |
| 2021-11-15 | 57.22 | $22.25 | 1.2M |
| 2021-11-12 | 55.67 | $22.02 | 1.4M |
| 2021-11-11 | 54.51 | $21.85 | 695100 |
| 2021-11-10 | 53.06 | $21.64 | 864800 |
| 2021-11-09 | 52.59 | $21.57 | 774093 |
| 2021-11-08 | 52.95 | $21.62 | 911142 |
| 2021-11-05 | 56.60 | $22.11 | 1.6M |
| 2021-11-04 | 51.55 | $21.33 | 1.8M |
| 2021-11-03 | 55.82 | $21.87 | 1.6M |
| 2021-11-02 | 49.41 | $21.00 | 2.0M |
| 2021-11-01 | 51.53 | $21.26 | 2.6M |
| 2021-10-29 | 42.92 | $20.30 | 2.7M |
| 2021-10-28 | 43.77 | $20.41 | 2.2M |
| 2021-10-27 | 44.07 | $20.45 | 2.7M |
| 2021-10-26 | 50.39 | $21.22 | 2.0M |
| 2021-10-25 | 50.75 | $21.26 | 2.2M |
| 2021-10-22 | 49.64 | $21.13 | 2.8M |
| 2021-10-21 | 50.05 | $21.18 | 38.5M |
| 2021-10-20 | 56.06 | $21.86 | 3.6M |
| 2021-10-19 | 52.12 | $21.37 | 5.2M |
| 2021-10-18 | 58.75 | $22.02 | 1.3M |
| 2021-10-15 | 57.41 | $21.85 | 570500 |
| 2021-10-14 | 60.49 | $22.13 | 363510 |
| 2021-10-13 | 60.83 | $22.16 | 861633 |
| 2021-10-12 | 60.83 | $22.16 | 566824 |
| 2021-10-11 | 59.90 | $22.02 | 502800 |
| 2021-10-08 | 57.57 | $21.68 | 254114 |
| 2021-10-07 | 60.00 | $21.93 | 562600 |
| 2021-10-06 | 57.98 | $21.63 | 454100 |
| 2021-10-05 | 56.23 | $21.38 | 590700 |
| 2021-10-04 | 59.23 | $21.70 | 544533 |
| 2021-10-01 | 57.20 | $21.40 | 561600 |
| 2021-09-30 | 48.78 | $20.36 | 976300 |
| 2021-09-29 | 56.97 | $21.16 | 838247 |
| 2021-09-28 | 52.93 | $20.73 | 493030 |
| 2021-09-27 | 51.94 | $20.63 | 395600 |
| 2021-09-24 | 53.55 | $20.78 | 458524 |
| 2021-09-23 | 55.52 | $20.96 | 564004 |
| 2021-09-22 | 54.64 | $20.86 | 396017 |
| 2021-09-21 | 51.55 | $20.52 | 370611 |
| 2021-09-20 | 51.18 | $20.48 | 501700 |
| 2021-09-17 | 52.71 | $20.64 | 1.2M |
| 2021-09-16 | 55.28 | $20.90 | 476000 |
| 2021-09-15 | 54.30 | $20.78 | 720310 |
| 2021-09-14 | 52.67 | $20.58 | 497000 |
| 2021-09-13 | 53.12 | $20.63 | 707700 |
| 2021-09-10 | 47.00 | $19.92 | 800806 |
| 2021-09-09 | 51.50 | $20.42 | 964200 |
| 2021-09-08 | 51.23 | $20.39 | 621700 |
| 2021-09-07 | 52.60 | $20.54 | 571410 |
| 2021-09-03 | 54.83 | $20.78 | 542100 |
| 2021-09-02 | 54.76 | $20.77 | 608539 |
| 2021-09-01 | 53.80 | $20.64 | 656223 |
| 2021-08-31 | 50.91 | $20.26 | 829600 |
| 2021-08-30 | 50.99 | $20.27 | 404400 |
| 2021-08-27 | 52.88 | $20.51 | 657227 |
| 2021-08-26 | 49.07 | $20.00 | 643600 |
| 2021-08-25 | 50.99 | $20.25 | 1.5M |
| 2021-08-24 | 41.21 | $19.13 | 479700 |
| 2021-08-23 | 39.57 | $18.97 | 616500 |
| 2021-08-20 | 39.57 | $18.97 | 689200 |
| 2021-08-19 | 37.21 | $18.73 | 768200 |
| 2021-08-18 | 38.46 | $18.94 | 626100 |
| 2021-08-17 | 38.58 | $18.96 | 763714 |
| 2021-08-16 | 41.59 | $19.46 | 637119 |
| 2021-08-13 | 43.67 | $19.78 | 810400 |
| 2021-08-12 | 43.33 | $19.74 | 665606 |
| 2021-08-11 | 44.99 | $20.00 | 793800 |
| 2021-08-10 | 43.08 | $19.76 | 709632 |
| 2021-08-09 | 43.74 | $19.87 | 666221 |
| 2021-08-06 | 47.38 | $20.45 | 573800 |
| 2021-08-05 | 43.61 | $19.96 | 549200 |
| 2021-08-04 | 37.46 | $19.25 | 1.2M |
| 2021-08-03 | 40.60 | $19.78 | 1.4M |
| 2021-08-02 | 41.54 | $19.93 | 1.1M |
| 2021-07-30 | 42.98 | $20.16 | 1.5M |
| 2021-07-29 | 43.11 | $20.18 | 655002 |
| 2021-07-28 | 40.67 | $19.88 | 1.1M |
| 2021-07-27 | 41.40 | $20.01 | 1.1M |
| 2021-07-26 | 38.75 | $19.68 | 758900 |
| 2021-07-23 | 36.25 | $19.38 | 1.2M |
| 2021-07-22 | 34.39 | $19.16 | 1.8M |
| 2021-07-21 | 37.62 | $19.84 | 1.1M |
| 2021-07-20 | 36.45 | $19.70 | 1.6M |
| 2021-07-19 | 27.76 | $18.75 | 3.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.64
2026-07-17
Close Price
$29.62
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.64 | $29.62 | 3.5M |
| 2026-07-16 | -1.20 | $29.48 | 2.9M |
| 2026-07-15 | -52.35 | $28.55 | 4.3M |
| 2026-07-14 | -42.95 | $28.69 | 2.4M |
| 2026-07-13 | -60.90 | $28.45 | 1.7M |
| 2026-07-10 | -71.79 | $28.28 | 1.3M |
| 2026-07-09 | -78.21 | $28.18 | 2.9M |
| 2026-07-08 | -47.44 | $28.66 | 1.7M |
| 2026-07-07 | -30.73 | $28.85 | 3.0M |
| 2026-07-06 | -44.44 | $28.48 | 3.8M |
| 2026-07-02 | -31.03 | $28.68 | 1.5M |
| 2026-07-01 | -42.25 | $28.31 | 2.1M |
| 2026-06-30 | -37.50 | $28.38 | 7.0M |
| 2026-06-29 | -18.38 | $28.90 | 2.2M |
| 2026-06-26 | -6.25 | $29.23 | 3.4M |
| 2026-06-25 | -14.34 | $29.01 | 1.4M |
| 2026-06-24 | -20.22 | $28.85 | 2.0M |
| 2026-06-23 | -28.68 | $28.62 | 2.6M |
| 2026-06-22 | -53.68 | $27.94 | 1.9M |
| 2026-06-18 | -45.02 | $27.91 | 6.7M |
| 2026-06-17 | -34.31 | $28.23 | 2.1M |
| 2026-06-16 | -17.18 | $28.79 | 1.3M |
| 2026-06-15 | -16.06 | $28.83 | 1.9M |
| 2026-06-12 | -5.07 | $29.22 | 3.5M |
| 2026-06-11 | -9.12 | $29.04 | 1.7M |
| 2026-06-10 | -13.08 | $28.84 | 2.0M |
| 2026-06-09 | -4.36 | $28.70 | 2.5M |
| 2026-06-08 | -5.58 | $27.88 | 2.5M |
| 2026-06-05 | -11.54 | $27.69 | 1.4M |
| 2026-06-04 | -16.76 | $27.29 | 1.4M |
| 2026-06-03 | -42.77 | $26.84 | 1.2M |
| 2026-06-02 | -34.10 | $26.99 | 1.3M |
| 2026-06-01 | -38.15 | $26.92 | 1.8M |
| 2026-05-29 | -9.25 | $27.42 | 2.6M |
| 2026-05-28 | -5.20 | $27.49 | 1.2M |
| 2026-05-27 | -2.65 | $27.53 | 1.6M |
| 2026-05-26 | -4.35 | $27.45 | 1.9M |
| 2026-05-22 | -3.60 | $27.03 | 1.3M |
| 2026-05-21 | -10.61 | $26.87 | 1.9M |
| 2026-05-20 | -30.25 | $26.52 | 1.1M |
| 2026-05-19 | -51.82 | $26.17 | 2.3M |
| 2026-05-18 | -62.04 | $26.03 | 2.0M |
| 2026-05-15 | -69.34 | $25.93 | 2.2M |
| 2026-05-14 | -48.18 | $26.22 | 2.4M |
| 2026-05-13 | -48.91 | $26.21 | 2.2M |
| 2026-05-12 | -8.39 | $26.76 | 2.9M |
| 2026-05-11 | -8.88 | $26.67 | 1.3M |
| 2026-05-08 | -11.24 | $26.63 | 1.6M |
| 2026-05-07 | -5.92 | $26.72 | 4.7M |
| 2026-05-06 | -8.33 | $26.65 | 2.4M |
| 2026-05-05 | -16.67 | $26.48 | 1.7M |
| 2026-05-04 | -26.11 | $26.23 | 1.7M |
| 2026-05-01 | -19.83 | $26.34 | 2.0M |
| 2026-04-30 | -25.68 | $26.16 | 1.9M |
| 2026-04-29 | -29.96 | $26.05 | 2.8M |
| 2026-04-28 | -26.07 | $26.15 | 4.6M |
| 2026-04-27 | -27.63 | $26.11 | 1.6M |
| 2026-04-24 | -31.14 | $25.97 | 2.2M |
| 2026-04-23 | -28.94 | $26.03 | 1.8M |
| 2026-04-22 | -44.32 | $25.61 | 1.9M |
| 2026-04-21 | -24.18 | $26.16 | 1.6M |
| 2026-04-20 | -12.82 | $26.47 | 1.8M |
| 2026-04-17 | -0.75 | $26.72 | 1.9M |
| 2026-04-16 | -1.55 | $25.99 | 1.7M |
| 2026-04-15 | -1.18 | $25.77 | 1.7M |
| 2026-04-14 | -6.59 | $25.65 | 2.1M |
| 2026-04-13 | -23.35 | $25.37 | 1.8M |
| 2026-04-10 | -18.02 | $25.50 | 1.8M |
| 2026-04-09 | -34.86 | $25.23 | 1.4M |
| 2026-04-08 | -43.55 | $25.14 | 2.2M |
| 2026-04-07 | -62.09 | $24.89 | 1.2M |
| 2026-04-06 | -76.30 | $24.59 | 1.3M |
| 2026-04-02 | -72.04 | $24.68 | 1.3M |
| 2026-04-01 | -84.83 | $24.41 | 1.7M |
| 2026-03-31 | -78.20 | $24.55 | 2.0M |
| 2026-03-30 | -82.94 | $24.45 | 1.4M |
| 2026-03-27 | -97.38 | $24.15 | 1.1M |
| 2026-03-26 | -92.14 | $24.27 | 1.0M |
| 2026-03-25 | -99.07 | $24.26 | 1.3M |
| 2026-03-24 | -92.72 | $24.47 | 1.6M |
| 2026-03-23 | -91.15 | $24.63 | 1.9M |
| 2026-03-20 | -92.71 | $24.60 | 2.6M |
| 2026-03-19 | -61.54 | $25.34 | 1.4M |
| 2026-03-18 | -66.86 | $25.25 | 1.8M |
| 2026-03-17 | -44.38 | $25.63 | 2.2M |
| 2026-03-16 | -51.48 | $25.51 | 1.5M |
| 2026-03-13 | -73.37 | $25.14 | 2.7M |
| 2026-03-12 | -53.06 | $25.34 | 1.8M |
| 2026-03-11 | -21.94 | $25.95 | 1.8M |
| 2026-03-10 | -24.00 | $25.90 | 1.6M |
| 2026-03-09 | -28.50 | $25.81 | 2.1M |
| 2026-03-06 | -30.50 | $25.77 | 1.5M |
| 2026-03-05 | -23.42 | $25.86 | 1.9M |
| 2026-03-04 | -18.25 | $25.90 | 1.4M |
| 2026-03-03 | -12.04 | $26.02 | 1.2M |
| 2026-03-02 | -6.17 | $26.19 | 1.1M |
| 2026-02-27 | -8.07 | $26.05 | 2.8M |
| 2026-02-26 | -6.54 | $26.07 | 2.6M |
| 2026-02-25 | -9.14 | $25.96 | 3.1M |
| 2026-02-24 | -7.80 | $26.01 | 2.2M |
| 2026-02-23 | -0.27 | $26.24 | 2.6M |
| 2026-02-20 | -5.07 | $25.95 | 1.5M |
| 2026-02-19 | -15.49 | $25.58 | 1.5M |
| 2026-02-18 | -20.28 | $25.41 | 2.1M |
| 2026-02-17 | -9.01 | $25.81 | 3.2M |
| 2026-02-13 | -6.13 | $25.03 | 2.2M |
| 2026-02-12 | -24.14 | $24.56 | 2.4M |
| 2026-02-11 | -19.16 | $24.69 | 1.7M |
| 2026-02-10 | -2.77 | $25.04 | 1.2M |
| 2026-02-09 | -12.86 | $24.68 | 2.1M |
| 2026-02-06 | -4.98 | $24.87 | 1.6M |
| 2026-02-05 | -1.40 | $24.69 | 2.1M |
| 2026-02-04 | -15.10 | $24.21 | 1.6M |
| 2026-02-03 | -45.31 | $23.63 | 1.5M |
| 2026-02-02 | -46.88 | $23.60 | 1.5M |
| 2026-01-30 | -52.60 | $23.49 | 1.8M |
| 2026-01-29 | -64.06 | $23.27 | 1.8M |
| 2026-01-28 | -94.79 | $22.68 | 1.6M |
| 2026-01-27 | -82.46 | $23.09 | 1.1M |
| 2026-01-26 | -91.67 | $23.07 | 1.7M |
| 2026-01-23 | -87.18 | $23.14 | 1.4M |
| 2026-01-22 | -86.11 | $23.26 | 1.6M |
| 2026-01-21 | -65.97 | $23.55 | 1.4M |
| 2026-01-20 | -65.97 | $23.55 | 2.3M |
| 2026-01-16 | -60.42 | $23.63 | 1.8M |
| 2026-01-15 | -84.67 | $23.34 | 2.1M |
| 2026-01-14 | -81.75 | $23.38 | 1.4M |
| 2026-01-13 | -78.10 | $23.43 | 1.9M |
| 2026-01-12 | -81.30 | $23.37 | 3.0M |
| 2026-01-09 | -65.12 | $23.38 | 2.5M |
| 2026-01-08 | -6.84 | $24.37 | 3.3M |
| 2026-01-07 | -3.55 | $24.14 | 2.2M |
| 2026-01-06 | -12.80 | $23.94 | 2.3M |
| 2026-01-05 | -22.75 | $23.73 | 2.5M |
| 2026-01-02 | -18.96 | $23.81 | 1.7M |
| 2025-12-31 | -11.37 | $23.97 | 1.5M |
| 2025-12-30 | -6.64 | $24.07 | 1.7M |
| 2025-12-29 | -9.00 | $24.02 | 1.2M |
| 2025-12-26 | -1.48 | $24.10 | 1.1M |
| 2025-12-24 | -3.02 | $24.03 | 523901 |
| 2025-12-23 | -12.77 | $23.74 | 1.7M |
| 2025-12-22 | -3.72 | $23.91 | 1.9M |
| 2025-12-19 | -10.81 | $23.75 | 5.7M |
| 2025-12-18 | -15.14 | $23.67 | 2.1M |
| 2025-12-17 | -7.61 | $23.79 | 1.7M |
| 2025-12-16 | -13.66 | $23.47 | 2.1M |
| 2025-12-15 | -2.26 | $23.62 | 1.6M |
| 2025-12-12 | -5.23 | $23.34 | 1.6M |
| 2025-12-11 | -11.76 | $23.09 | 2.9M |
| 2025-12-10 | -34.56 | $22.78 | 2.1M |
| 2025-12-09 | -45.59 | $22.63 | 2.4M |
| 2025-12-08 | -80.15 | $22.16 | 2.2M |
| 2025-12-05 | -44.85 | $22.64 | 1.8M |
| 2025-12-04 | -42.57 | $22.62 | 2.0M |
| 2025-12-03 | -38.51 | $22.68 | 1.6M |
| 2025-12-02 | -42.58 | $22.59 | 2.4M |
| 2025-12-01 | -19.25 | $22.94 | 1.3M |
| 2025-11-28 | -6.83 | $23.14 | 665634 |
| 2025-11-26 | -11.18 | $23.07 | 1.2M |
| 2025-11-25 | -14.29 | $23.02 | 1.6M |
| 2025-11-24 | -18.44 | $22.79 | 1.1M |
| 2025-11-21 | -16.33 | $22.87 | 1.5M |
| 2025-11-20 | -63.82 | $22.19 | 1.4M |
| 2025-11-19 | -72.08 | $22.07 | 1.8M |
| 2025-11-18 | -61.04 | $22.24 | 1.4M |
| 2025-11-17 | -76.62 | $22.00 | 2.2M |
| 2025-11-14 | -43.51 | $22.51 | 1.3M |
| 2025-11-13 | -44.16 | $22.50 | 1.4M |
| 2025-11-12 | -35.06 | $22.64 | 2.6M |
| 2025-11-11 | -27.92 | $22.75 | 1.6M |
| 2025-11-10 | -49.44 | $22.30 | 1.7M |
| 2025-11-07 | -38.33 | $22.49 | 1.5M |
| 2025-11-06 | -62.70 | $22.02 | 1.4M |
| 2025-11-05 | -62.16 | $22.03 | 1.5M |
| 2025-11-04 | -60.00 | $22.07 | 2.1M |
| 2025-11-03 | -60.00 | $22.07 | 2.1M |
| 2025-10-31 | -56.22 | $22.14 | 2.6M |
| 2025-10-30 | -69.19 | $21.90 | 2.5M |
| 2025-10-29 | -50.27 | $22.25 | 2.3M |
| 2025-10-28 | -29.73 | $22.63 | 1.9M |
| 2025-10-27 | -10.27 | $22.99 | 1.6M |
| 2025-10-24 | -14.59 | $22.91 | 1.9M |
| 2025-10-23 | -12.97 | $22.94 | 1.8M |
| 2025-10-22 | 0.00 | $23.13 | 1.7M |
| 2025-10-21 | -12.07 | $22.86 | 2.3M |
| 2025-10-20 | -3.17 | $22.55 | 1.6M |
| 2025-10-17 | -13.91 | $22.32 | 1.5M |
| 2025-10-16 | -41.74 | $22.00 | 2.6M |
| 2025-10-15 | -28.70 | $22.15 | 2.0M |
| 2025-10-14 | -58.62 | $21.81 | 1.8M |
| 2025-10-13 | -71.55 | $21.66 | 1.3M |
| 2025-10-10 | -100.00 | $21.33 | 3.1M |
| 2025-10-09 | -84.21 | $21.98 | 1.4M |
| 2025-10-08 | -53.26 | $22.30 | 1.4M |
| 2025-10-07 | -76.70 | $22.11 | 1.6M |
| 2025-10-06 | -62.16 | $22.29 | 2.1M |
| 2025-10-03 | -74.60 | $22.19 | 1.9M |
| 2025-10-02 | -92.05 | $21.99 | 1.3M |
| 2025-10-01 | -81.08 | $22.18 | 2.1M |
| 2025-09-30 | -72.97 | $22.30 | 1.5M |
| 2025-09-29 | -91.22 | $22.03 | 1.1M |
| 2025-09-26 | -83.11 | $22.15 | 2.0M |
| 2025-09-25 | -93.24 | $22.00 | 2.4M |
| 2025-09-24 | -84.46 | $22.13 | 2.4M |
| 2025-09-23 | -80.41 | $22.19 | 2.2M |
| 2025-09-22 | -87.84 | $22.08 | 1.6M |
| 2025-09-19 | -86.96 | $22.18 | 3.2M |
| 2025-09-18 | -70.99 | $22.23 | 2.5M |
| 2025-09-17 | -83.33 | $22.03 | 2.2M |
| 2025-09-16 | -67.91 | $22.11 | 2.3M |
| 2025-09-15 | -45.54 | $22.46 | 2.4M |
| 2025-09-12 | -41.26 | $22.53 | 1.9M |
| 2025-09-11 | -30.37 | $22.73 | 1.3M |
| 2025-09-10 | -35.59 | $22.59 | 1.9M |
| 2025-09-09 | -26.56 | $22.74 | 2.0M |
| 2025-09-08 | -22.22 | $22.82 | 1.5M |
| 2025-09-05 | -4.76 | $23.26 | 1.3M |
| 2025-09-04 | -1.36 | $23.03 | 1.8M |
| 2025-09-03 | -4.52 | $22.76 | 2.0M |
| 2025-09-02 | -12.56 | $22.60 | 1.4M |
| 2025-08-29 | -1.51 | $22.82 | 2.0M |
| 2025-08-28 | -13.07 | $22.59 | 1.6M |
| 2025-08-27 | -21.03 | $22.70 | 1.4M |
| 2025-08-26 | -44.14 | $22.29 | 1.8M |
| 2025-08-25 | -40.63 | $22.38 | 1.1M |
| 2025-08-22 | -25.39 | $22.77 | 1.7M |
| 2025-08-21 | -60.55 | $21.87 | 873928 |
| 2025-08-20 | -54.30 | $22.03 | 2.5M |
| 2025-08-19 | -49.22 | $22.16 | 1.6M |
| 2025-08-18 | -78.52 | $21.41 | 1.1M |
| 2025-08-15 | -74.61 | $21.51 | 1.0M |
| 2025-08-14 | -77.34 | $21.44 | 1.6M |
| 2025-08-13 | -66.80 | $21.71 | 2.4M |
| 2025-08-12 | -85.16 | $21.24 | 2.4M |
| 2025-08-11 | -95.31 | $20.98 | 1.5M |
| 2025-08-08 | -97.64 | $20.94 | 1.6M |
| 2025-08-07 | -92.92 | $21.45 | 1.5M |
| 2025-08-06 | -82.72 | $21.84 | 1.5M |
| 2025-08-05 | -78.01 | $21.93 | 2.5M |
| 2025-08-04 | -84.29 | $21.81 | 1.4M |
| 2025-08-01 | -93.19 | $21.64 | 2.1M |
| 2025-07-31 | -94.74 | $21.98 | 2.7M |
| 2025-07-30 | -34.06 | $22.95 | 2.0M |
| 2025-07-29 | -7.96 | $23.08 | 2.1M |
| 2025-07-28 | -53.57 | $22.56 | 1.8M |
| 2025-07-25 | -45.54 | $22.65 | 1.4M |
| 2025-07-24 | -33.04 | $22.79 | 916600 |
| 2025-07-23 | -22.32 | $22.91 | 1.2M |
| 2025-07-22 | -26.09 | $22.89 | 1.2M |
| 2025-07-21 | -59.13 | $22.51 | 1.2M |
| 2025-07-18 | -65.22 | $22.44 | 1.2M |
| 2025-07-17 | -51.30 | $22.60 | 1.4M |
| 2025-07-16 | -73.04 | $22.35 | 1.5M |
| 2025-07-15 | -93.58 | $22.17 | 1.7M |
| 2025-07-14 | -45.69 | $22.66 | 1.1M |
| 2025-07-11 | -57.76 | $22.52 | 1.3M |
| 2025-07-10 | -60.34 | $22.49 | 1.9M |
| 2025-07-09 | -83.62 | $22.22 | 1.1M |
| 2025-07-08 | -62.07 | $22.47 | 1.5M |
| 2025-07-07 | -46.55 | $22.65 | 1.7M |
| 2025-07-03 | -8.82 | $23.07 | 1.2M |
| 2025-07-02 | -25.00 | $22.85 | 1.6M |
| 2025-07-01 | -38.24 | $22.67 | 2.2M |
| 2025-06-30 | -37.50 | $22.65 | 1.9M |
| 2025-06-27 | -36.11 | $22.67 | 3.0M |
| 2025-06-26 | -28.47 | $22.78 | 1.3M |
| 2025-06-25 | -58.62 | $22.34 | 1.6M |
| 2025-06-24 | -7.19 | $23.07 | 1.8M |
| 2025-06-23 | -3.09 | $23.07 | 1.5M |
| 2025-06-20 | -18.13 | $22.68 | 2.2M |
| 2025-06-18 | -21.98 | $22.61 | 1.1M |
| 2025-06-17 | -37.36 | $22.33 | 1.4M |
| 2025-06-16 | -38.71 | $22.33 | 1.1M |
| 2025-06-13 | -46.23 | $22.26 | 978818 |
| 2025-06-12 | -35.68 | $22.47 | 903516 |
| 2025-06-11 | -37.19 | $22.44 | 984726 |
| 2025-06-10 | -22.27 | $22.83 | 1.7M |
| 2025-06-09 | -34.09 | $22.64 | 1.6M |
| 2025-06-06 | -36.36 | $22.59 | 3.0M |
| 2025-06-05 | -67.73 | $21.90 | 1.6M |
| 2025-06-04 | -61.36 | $22.04 | 1.2M |
| 2025-06-03 | -56.36 | $22.15 | 1.1M |
| 2025-06-02 | -59.55 | $22.08 | 1.1M |
| 2025-05-30 | -57.73 | $22.12 | 1.6M |
| 2025-05-29 | -49.55 | $22.30 | 1.7M |
| 2025-05-28 | -66.81 | $21.84 | 1.3M |
| 2025-05-27 | -62.50 | $21.94 | 1.5M |
| 2025-05-23 | -86.21 | $21.39 | 1.9M |
| 2025-05-22 | -78.02 | $21.58 | 2.0M |
| 2025-05-21 | -69.40 | $21.78 | 1.4M |
| 2025-05-20 | -40.09 | $22.46 | 1.2M |
| 2025-05-19 | -16.38 | $23.01 | 646941 |
| 2025-05-16 | -9.05 | $23.17 | 1.2M |
| 2025-05-15 | -20.65 | $22.88 | 885613 |
| 2025-05-14 | -31.03 | $22.58 | 1.5M |
| 2025-05-13 | -16.78 | $22.91 | 3.2M |
| 2025-05-12 | -2.90 | $23.30 | 1.7M |
| 2025-05-09 | -20.11 | $22.43 | 1.8M |
| 2025-05-08 | -19.55 | $22.45 | 1.8M |
| 2025-05-07 | -16.67 | $22.37 | 2.4M |
| 2025-05-06 | -21.65 | $22.14 | 2.1M |
| 2025-05-05 | -21.43 | $22.15 | 2.6M |
| 2025-05-02 | -13.85 | $22.50 | 2.4M |
| 2025-05-01 | -23.16 | $22.07 | 2.8M |
| 2025-04-30 | -32.25 | $21.65 | 3.5M |
| 2025-04-29 | -30.98 | $21.55 | 3.3M |
| 2025-04-28 | -23.92 | $21.86 | 3.0M |
| 2025-04-25 | -24.37 | $21.84 | 1.5M |
| 2025-04-24 | -23.98 | $21.88 | 2.1M |
| 2025-04-23 | -24.89 | $21.84 | 3.1M |
| 2025-04-22 | -30.54 | $21.59 | 1.9M |
| 2025-04-21 | -40.05 | $21.17 | 2.6M |
| 2025-04-17 | -35.75 | $21.36 | 2.2M |
| 2025-04-16 | -42.99 | $21.04 | 1.7M |
| 2025-04-15 | -48.64 | $20.79 | 2.0M |
| 2025-04-14 | -53.17 | $20.59 | 2.2M |
| 2025-04-11 | -55.43 | $20.49 | 1.9M |
| 2025-04-10 | -60.41 | $20.27 | 2.8M |
| 2025-04-09 | -52.71 | $20.61 | 4.1M |
| 2025-04-08 | -93.17 | $19.53 | 3.6M |
| 2025-04-07 | -85.85 | $20.21 | 3.7M |
| 2025-04-04 | -99.07 | $20.80 | 2.8M |
| 2025-04-03 | -74.44 | $21.60 | 2.3M |
| 2025-04-02 | -4.44 | $22.86 | 1.2M |
| 2025-04-01 | -26.67 | $22.46 | 1.6M |
| 2025-03-31 | -43.06 | $22.37 | 2.3M |
| 2025-03-28 | -53.88 | $22.27 | 1.3M |
| 2025-03-27 | -40.82 | $22.59 | 1.6M |
| 2025-03-26 | -37.96 | $22.66 | 1.2M |
| 2025-03-25 | -43.67 | $22.52 | 1.7M |
| 2025-03-24 | -35.51 | $22.72 | 1.2M |
| 2025-03-21 | -61.22 | $22.09 | 2.8M |
| 2025-03-20 | -48.16 | $22.41 | 1.7M |
| 2025-03-19 | -48.16 | $22.41 | 1.9M |
| 2025-03-18 | -61.63 | $22.08 | 1.6M |
| 2025-03-17 | -58.78 | $22.15 | 1.3M |
| 2025-03-14 | -75.10 | $21.75 | 2.5M |
| 2025-03-13 | -99.16 | $21.24 | 1.6M |
| 2025-03-12 | -91.35 | $21.90 | 1.2M |
| 2025-03-11 | -85.20 | $22.03 | 1.8M |
| 2025-03-10 | -68.37 | $22.36 | 2.7M |
| 2025-03-07 | -65.82 | $22.41 | 1.6M |
| 2025-03-06 | -73.47 | $22.26 | 2.1M |
| 2025-03-05 | -51.02 | $22.70 | 1.5M |
| 2025-03-04 | -47.45 | $22.77 | 2.3M |
| 2025-03-03 | -19.39 | $23.32 | 2.7M |
| 2025-02-28 | -39.29 | $22.93 | 3.6M |
| 2025-02-27 | -78.68 | $22.16 | 1.7M |
| 2025-02-26 | -79.00 | $22.20 | 824300 |
| 2025-02-25 | -77.10 | $22.34 | 1.6M |
| 2025-02-24 | -90.00 | $22.02 | 1.4M |
| 2025-02-21 | -94.91 | $21.93 | 1.3M |
| 2025-02-20 | -92.91 | $22.18 | 1.5M |
| 2025-02-19 | -90.46 | $22.36 | 1.8M |
| 2025-02-18 | -87.97 | $22.42 | 2.1M |
| 2025-02-14 | -97.31 | $22.37 | 3.8M |
| 2025-02-13 | -64.04 | $23.24 | 5.7M |
| 2025-02-12 | -79.10 | $22.95 | 3.4M |
| 2025-02-11 | -42.00 | $23.70 | 2.6M |
| 2025-02-10 | -63.26 | $23.18 | 1.9M |
| 2025-02-07 | -46.51 | $23.54 | 1.6M |
| 2025-02-06 | -62.79 | $23.19 | 1.1M |
| 2025-02-05 | -67.39 | $23.14 | 1.3M |
| 2025-02-04 | -83.71 | $22.82 | 1.1M |
| 2025-02-03 | -82.33 | $22.86 | 2.6M |
| 2025-01-31 | -72.66 | $23.15 | 1.8M |
| 2025-01-30 | -62.46 | $23.52 | 2.3M |
| 2025-01-29 | -72.09 | $23.23 | 1.4M |
| 2025-01-28 | -54.49 | $23.76 | 3.6M |
| 2025-01-27 | -39.20 | $24.22 | 1.6M |
| 2025-01-24 | -52.82 | $23.81 | 1.6M |
| 2025-01-23 | -58.14 | $23.65 | 2.3M |
| 2025-01-22 | -78.41 | $23.04 | 1.9M |
| 2025-01-21 | -62.46 | $23.52 | 1.9M |
| 2025-01-17 | -75.98 | $23.31 | 2.3M |
| 2025-01-16 | -77.92 | $23.24 | 2.3M |
| 2025-01-15 | -90.57 | $22.80 | 1.4M |
| 2025-01-14 | -90.57 | $22.80 | 2.6M |
| 2025-01-13 | -92.64 | $22.71 | 1.8M |
| 2025-01-10 | -97.85 | $22.64 | 2.8M |
| 2025-01-08 | -95.57 | $23.79 | 2.2M |
| 2025-01-07 | -96.96 | $23.85 | 2.1M |
| 2025-01-06 | -98.08 | $24.48 | 1.1M |
| 2025-01-03 | -76.83 | $25.05 | 1.1M |
| 2025-01-02 | -89.19 | $24.73 | 1.0M |
| 2024-12-31 | -71.27 | $25.24 | 1.2M |
| 2024-12-30 | -83.39 | $24.97 | 938036 |
| 2024-12-27 | -82.91 | $25.05 | 1.5M |
| 2024-12-26 | -77.57 | $25.30 | 750630 |
| 2024-12-24 | -77.84 | $25.29 | 728223 |
| 2024-12-23 | -79.95 | $25.21 | 1.4M |
| 2024-12-20 | -82.32 | $25.12 | 4.3M |
| 2024-12-19 | -98.94 | $24.49 | 1.8M |
| 2024-12-18 | -100.00 | $24.99 | 2.0M |
| 2024-12-17 | -95.74 | $25.99 | 2.0M |
| 2024-12-16 | -92.11 | $26.14 | 2.3M |
| 2024-12-13 | -85.96 | $26.28 | 1.3M |
| 2024-12-12 | -90.74 | $26.28 | 1.1M |
| 2024-12-11 | -93.40 | $26.26 | 1.8M |
| 2024-12-10 | -92.51 | $26.51 | 2.0M |
| 2024-12-09 | -77.97 | $26.86 | 1.2M |
| 2024-12-06 | -72.32 | $26.96 | 928800 |
| 2024-12-05 | -79.10 | $26.84 | 1.2M |
| 2024-12-04 | -73.03 | $26.94 | 1.5M |
| 2024-12-03 | -70.53 | $26.90 | 1.9M |
| 2024-12-02 | -46.06 | $27.13 | 1.3M |
| 2024-11-29 | -26.17 | $27.57 | 941815 |
| 2024-11-27 | -10.24 | $27.85 | 1.2M |
| 2024-11-26 | -3.99 | $27.80 | 1.9M |
| 2024-11-25 | -13.68 | $27.46 | 1.4M |
| 2024-11-22 | -15.38 | $27.40 | 1.3M |
| 2024-11-21 | -21.37 | $27.19 | 1.7M |
| 2024-11-20 | -22.22 | $27.16 | 907233 |
| 2024-11-19 | -16.52 | $27.36 | 1.2M |
| 2024-11-18 | -28.49 | $26.94 | 917400 |
| 2024-11-15 | -35.61 | $26.69 | 1.9M |
| 2024-11-14 | -31.34 | $26.84 | 1.2M |
| 2024-11-13 | -19.09 | $27.27 | 1.3M |
| 2024-11-12 | -19.66 | $27.25 | 1.1M |
| 2024-11-11 | -13.96 | $27.45 | 1.4M |
| 2024-11-08 | -13.96 | $27.45 | 1.7M |
| 2024-11-07 | -23.36 | $27.12 | 1.6M |
| 2024-11-06 | -25.36 | $27.05 | 3.8M |
| 2024-11-05 | -3.94 | $26.87 | 1.9M |
| 2024-11-04 | -11.86 | $26.51 | 1.8M |
| 2024-11-01 | -41.95 | $25.80 | 1.7M |
| 2024-10-31 | -47.46 | $25.67 | 3.4M |
| 2024-10-30 | -41.60 | $26.04 | 2.1M |
| 2024-10-29 | -65.60 | $25.74 | 1.2M |
| 2024-10-28 | -61.07 | $25.82 | 875100 |
| 2024-10-25 | -72.52 | $25.67 | 985317 |
| 2024-10-24 | -42.75 | $26.06 | 1.2M |
| 2024-10-23 | -44.06 | $26.11 | 1.1M |
| 2024-10-22 | -45.70 | $26.13 | 1.3M |
| 2024-10-21 | -62.42 | $25.90 | 1.7M |
| 2024-10-18 | -28.03 | $26.44 | 1.7M |
| 2024-10-17 | -62.42 | $25.90 | 2.0M |
| 2024-10-16 | -47.34 | $26.20 | 1.5M |
| 2024-10-15 | -63.59 | $25.98 | 2.6M |
| 2024-10-14 | -85.87 | $25.57 | 1.1M |
| 2024-10-11 | -84.78 | $25.59 | 1.2M |
| 2024-10-10 | -89.13 | $25.51 | 1.5M |
| 2024-10-09 | -85.54 | $25.73 | 1.3M |
| 2024-10-08 | -76.51 | $25.88 | 1.9M |
| 2024-10-07 | -89.76 | $25.66 | 1.1M |
| 2024-10-04 | -70.11 | $25.93 | 1.2M |
| 2024-10-03 | -74.14 | $25.86 | 1.1M |
| 2024-10-02 | -63.79 | $26.04 | 2.0M |
| 2024-10-01 | -51.15 | $26.26 | 1.0M |
| 2024-09-30 | -33.91 | $26.56 | 1.3M |
| 2024-09-27 | -51.72 | $26.25 | 974210 |
| 2024-09-26 | -56.32 | $26.17 | 1.6M |
| 2024-09-25 | -25.29 | $26.71 | 920400 |
| 2024-09-24 | -22.41 | $26.76 | 1.1M |
| 2024-09-23 | -32.76 | $26.58 | 1.3M |
| 2024-09-20 | -43.39 | $26.33 | 3.4M |
| 2024-09-19 | -30.96 | $26.54 | 1.9M |
| 2024-09-18 | -19.40 | $26.76 | 1.3M |
| 2024-09-17 | -19.80 | $26.70 | 1.5M |
| 2024-09-16 | -15.35 | $26.77 | 1.2M |
| 2024-09-13 | -3.77 | $26.83 | 1.3M |
| 2024-09-12 | -0.52 | $26.44 | 1.3M |
| 2024-09-11 | -15.58 | $26.03 | 1.1M |
| 2024-09-10 | -18.02 | $25.94 | 606100 |
| 2024-09-09 | -17.01 | $25.93 | 757100 |
| 2024-09-06 | -27.80 | $25.67 | 1.0M |
| 2024-09-05 | -19.09 | $25.88 | 1.0M |
| 2024-09-04 | -16.87 | $25.92 | 967233 |
| 2024-09-03 | -14.18 | $25.85 | 941232 |
| 2024-08-30 | -5.11 | $26.08 | 1.5M |
| 2024-08-29 | -14.60 | $25.82 | 1.0M |
| 2024-08-28 | -8.03 | $26.00 | 1.0M |
| 2024-08-27 | -3.88 | $25.96 | 945645 |
| 2024-08-26 | -4.65 | $25.94 | 893600 |
| 2024-08-23 | -9.56 | $25.75 | 1.6M |
| 2024-08-22 | -13.46 | $25.28 | 1.1M |
| 2024-08-21 | -10.10 | $25.35 | 1.2M |
| 2024-08-20 | -17.79 | $25.19 | 1.4M |
| 2024-08-19 | -22.60 | $25.09 | 1.1M |
| 2024-08-16 | -25.48 | $25.03 | 1.5M |
| 2024-08-15 | -26.44 | $25.01 | 1.9M |
| 2024-08-14 | -47.60 | $24.57 | 1.1M |
| 2024-08-13 | -56.73 | $24.38 | 1.0M |
| 2024-08-12 | -63.56 | $24.13 | 1.1M |
| 2024-08-09 | -47.76 | $24.39 | 869500 |
| 2024-08-08 | -52.90 | $24.19 | 1.0M |
| 2024-08-07 | -53.25 | $23.92 | 1.6M |
| 2024-08-06 | -36.83 | $24.19 | 1.8M |
| 2024-08-05 | -49.21 | $23.68 | 1.9M |
| 2024-08-02 | -32.20 | $24.33 | 2.8M |
| 2024-08-01 | -20.42 | $24.78 | 2.4M |
| 2024-07-31 | -23.56 | $24.66 | 3.2M |
| 2024-07-30 | -1.83 | $25.49 | 2.9M |
| 2024-07-29 | -4.33 | $24.17 | 1.5M |
| 2024-07-26 | -8.30 | $24.06 | 1.2M |
| 2024-07-25 | -23.26 | $23.67 | 1.8M |
| 2024-07-24 | -25.28 | $23.60 | 1.3M |
| 2024-07-23 | -5.66 | $24.12 | 1.2M |
| 2024-07-22 | -2.47 | $23.99 | 1.1M |
| 2024-07-19 | -17.01 | $23.62 | 826200 |
| 2024-07-18 | -14.94 | $23.67 | 1.1M |
| 2024-07-17 | -9.70 | $23.76 | 1.3M |
| 2024-07-16 | -1.44 | $23.68 | 1.5M |
| 2024-07-15 | -2.25 | $23.36 | 1.4M |
| 2024-07-12 | -9.55 | $23.04 | 901519 |
| 2024-07-11 | -11.19 | $22.89 | 1.6M |
| 2024-07-10 | -50.44 | $22.18 | 801100 |
| 2024-07-09 | -87.61 | $21.76 | 1.1M |
| 2024-07-08 | -52.21 | $22.16 | 1.1M |
| 2024-07-05 | -49.56 | $22.19 | 1.0M |
| 2024-07-03 | -52.21 | $22.16 | 531400 |
| 2024-07-02 | -43.36 | $22.26 | 1.3M |
| 2024-07-01 | -46.90 | $22.22 | 1.2M |
| 2024-06-28 | -29.60 | $22.38 | 3.3M |
| 2024-06-27 | -37.79 | $22.10 | 1.1M |
| 2024-06-26 | -50.25 | $21.74 | 1.2M |
| 2024-06-25 | -43.78 | $21.87 | 1.1M |
| 2024-06-24 | -26.87 | $22.21 | 961100 |
| 2024-06-21 | -41.29 | $21.92 | 2.5M |
| 2024-06-20 | -44.78 | $21.85 | 995018 |
| 2024-06-18 | -46.77 | $21.81 | 1.1M |
| 2024-06-17 | -43.78 | $21.87 | 1.2M |
| 2024-06-14 | -39.30 | $21.96 | 1.2M |
| 2024-06-13 | -36.82 | $22.01 | 1.3M |
| 2024-06-12 | -34.83 | $22.05 | 1.4M |
| 2024-06-11 | -21.38 | $21.99 | 1.4M |
| 2024-06-10 | -17.61 | $22.05 | 1.8M |
| 2024-06-07 | -11.32 | $22.15 | 1.4M |
| 2024-06-06 | -3.77 | $22.27 | 1.0M |
| 2024-06-05 | -21.66 | $21.97 | 781900 |
| 2024-06-04 | -18.47 | $22.02 | 1.2M |
| 2024-06-03 | -2.05 | $22.17 | 1.0M |
| 2024-05-31 | -2.48 | $21.92 | 1.8M |
| 2024-05-30 | -37.27 | $21.43 | 1.6M |
| 2024-05-29 | -90.77 | $20.86 | 1.5M |
| 2024-05-28 | -91.47 | $20.98 | 1.7M |
| 2024-05-24 | -88.37 | $21.02 | 1.4M |
| 2024-05-23 | -89.92 | $21.00 | 1.7M |
| 2024-05-22 | -73.64 | $21.21 | 1.7M |
| 2024-05-21 | -79.07 | $21.14 | 781308 |
| 2024-05-20 | -86.05 | $21.05 | 1.8M |
| 2024-05-17 | -71.54 | $21.23 | 1.4M |
| 2024-05-16 | -66.87 | $21.05 | 793940 |
| 2024-05-15 | -51.52 | $21.14 | 1.3M |
| 2024-05-14 | -55.07 | $20.91 | 1.2M |
| 2024-05-13 | -46.83 | $20.98 | 1.1M |
| 2024-05-10 | -42.46 | $21.09 | 1.1M |
| 2024-05-09 | -36.11 | $21.25 | 1.0M |
| 2024-05-08 | -37.30 | $21.22 | 1.1M |
| 2024-05-07 | -23.41 | $21.57 | 1.7M |
| 2024-05-06 | -44.44 | $21.04 | 1.3M |
| 2024-05-03 | -43.25 | $21.07 | 2.1M |
| 2024-05-02 | -30.56 | $21.39 | 2.4M |
| 2024-05-01 | -29.37 | $21.42 | 2.5M |
| 2024-04-30 | -14.29 | $21.80 | 2.4M |
| 2024-04-29 | -7.62 | $21.70 | 1.4M |
| 2024-04-26 | -27.35 | $21.26 | 850234 |
| 2024-04-25 | -21.08 | $21.40 | 1.2M |
| 2024-04-24 | -6.73 | $21.72 | 1.9M |
| 2024-04-23 | -8.07 | $21.69 | 3.5M |
| 2024-04-22 | -22.27 | $21.35 | 1.5M |
| 2024-04-19 | -43.18 | $20.89 | 3.0M |
| 2024-04-18 | -58.18 | $20.56 | 2.5M |
| 2024-04-17 | -79.55 | $20.09 | 2.0M |
| 2024-04-16 | -87.27 | $19.92 | 2.9M |
| 2024-04-15 | -89.22 | $20.02 | 1.0M |
| 2024-04-12 | -80.39 | $20.20 | 1.5M |
| 2024-04-11 | -81.37 | $20.18 | 1.7M |
| 2024-04-10 | -94.12 | $19.92 | 2.0M |
| 2024-04-09 | -64.81 | $20.79 | 1.2M |
| 2024-04-08 | -70.37 | $20.70 | 1.3M |
| 2024-04-05 | -92.59 | $20.34 | 904500 |
| 2024-04-04 | -97.89 | $20.45 | 1.1M |
| 2024-04-03 | -79.07 | $20.82 | 1.5M |
| 2024-04-02 | -68.99 | $20.95 | 1.4M |
| 2024-04-01 | -50.39 | $21.19 | 1.1M |
| 2024-03-28 | -12.40 | $21.68 | 1.6M |
| 2024-03-27 | -27.05 | $21.44 | 1.8M |
| 2024-03-26 | -70.49 | $20.91 | 1.5M |
| 2024-03-25 | -77.87 | $20.82 | 1.4M |
| 2024-03-22 | -68.03 | $20.94 | 1.8M |
| 2024-03-21 | -40.16 | $21.28 | 2.5M |
| 2024-03-20 | -65.57 | $20.97 | 2.4M |
| 2024-03-19 | -77.87 | $20.82 | 2.5M |
| 2024-03-18 | -72.95 | $20.88 | 1.8M |
| 2024-03-15 | -81.97 | $20.77 | 3.0M |
| 2024-03-14 | -82.31 | $20.78 | 1.8M |
| 2024-03-13 | -52.83 | $21.29 | 1.5M |
| 2024-03-12 | -53.10 | $21.25 | 1.3M |
| 2024-03-11 | -50.44 | $21.28 | 2.7M |
| 2024-03-08 | -45.13 | $21.34 | 2.1M |
| 2024-03-07 | -45.13 | $21.34 | 1.8M |
| 2024-03-06 | -45.13 | $21.34 | 1.5M |
| 2024-03-05 | -36.28 | $21.44 | 1.4M |
| 2024-03-04 | -38.05 | $21.42 | 1.5M |
| 2024-03-01 | -50.44 | $21.28 | 2.7M |
| 2024-02-29 | -38.94 | $21.41 | 3.6M |
| 2024-02-28 | -46.28 | $21.37 | 1.9M |
| 2024-02-27 | -71.07 | $21.07 | 1.9M |
| 2024-02-26 | -90.91 | $20.83 | 1.6M |
| 2024-02-23 | -74.24 | $21.06 | 1.7M |
| 2024-02-22 | -53.79 | $21.33 | 1.4M |
| 2024-02-21 | -48.32 | $21.49 | 2.3M |
| 2024-02-20 | -62.42 | $21.28 | 1.7M |
| 2024-02-16 | -48.99 | $21.48 | 3.1M |
| 2024-02-15 | -24.16 | $21.85 | 2.2M |
| 2024-02-14 | -69.13 | $21.18 | 5.1M |
| 2024-02-13 | -48.32 | $21.49 | 3.8M |
| 2024-02-12 | -41.86 | $21.67 | 3.3M |
| 2024-02-09 | -65.06 | $21.50 | 2.1M |
| 2024-02-08 | -56.63 | $21.64 | 1.8M |
| 2024-02-07 | -72.29 | $21.38 | 1.5M |
| 2024-02-06 | -62.65 | $21.54 | 1.7M |
| 2024-02-05 | -89.76 | $21.09 | 1.8M |
| 2024-02-02 | -75.17 | $21.49 | 1.4M |
| 2024-02-01 | -59.72 | $21.72 | 1.4M |
| 2024-01-31 | -83.75 | $21.40 | 1.7M |
| 2024-01-30 | -67.86 | $21.77 | 1.2M |
| 2024-01-29 | -73.17 | $21.69 | 1.4M |
| 2024-01-26 | -75.00 | $21.67 | 1.4M |
| 2024-01-25 | -64.62 | $21.89 | 1.6M |
| 2024-01-24 | -81.13 | $21.54 | 2.0M |
| 2024-01-23 | -63.21 | $21.92 | 1.4M |
| 2024-01-22 | -64.62 | $21.89 | 2.2M |
| 2024-01-19 | -80.66 | $21.55 | 1.5M |
| 2024-01-18 | -91.51 | $21.32 | 1.3M |
| 2024-01-17 | -92.06 | $21.52 | 1.3M |
| 2024-01-16 | -92.93 | $21.84 | 1.3M |
| 2024-01-12 | -87.76 | $22.18 | 1.2M |
| 2024-01-11 | -82.38 | $22.17 | 1.3M |
| 2024-01-10 | -70.95 | $22.41 | 1.8M |
| 2024-01-09 | -74.77 | $22.24 | 2.0M |
| 2024-01-08 | -69.16 | $22.33 | 2.1M |
| 2024-01-05 | -77.53 | $22.14 | 1.6M |
| 2024-01-04 | -72.69 | $22.25 | 2.0M |
| 2024-01-03 | -63.88 | $22.45 | 2.5M |
| 2024-01-02 | -40.97 | $22.97 | 1.6M |
| 2023-12-29 | -35.37 | $22.86 | 1.4M |
| 2023-12-28 | -20.25 | $23.24 | 1.4M |
| 2023-12-27 | -26.38 | $23.04 | 1.4M |
| 2023-12-26 | -23.72 | $23.11 | 1.2M |
| 2023-12-22 | -28.83 | $22.94 | 1.4M |
| 2023-12-21 | -28.61 | $22.91 | 1.1M |
| 2023-12-20 | -37.28 | $22.61 | 2.1M |
| 2023-12-19 | -27.97 | $22.91 | 3.0M |
| 2023-12-18 | -29.10 | $22.87 | 1.7M |
| 2023-12-15 | -26.27 | $22.97 | 4.1M |
| 2023-12-14 | -13.28 | $23.43 | 2.9M |
| 2023-12-13 | -0.40 | $22.84 | 2.3M |
| 2023-12-12 | -37.50 | $21.86 | 1.3M |
| 2023-12-11 | -32.16 | $21.94 | 1.6M |
| 2023-12-08 | -29.80 | $22.00 | 1.0M |
| 2023-12-07 | -33.33 | $21.91 | 1.8M |
| 2023-12-06 | -25.88 | $22.10 | 2.0M |
| 2023-12-05 | -10.98 | $22.48 | 2.5M |
| 2023-12-04 | -0.39 | $22.75 | 2.1M |
| 2023-12-01 | -22.51 | $22.00 | 2.4M |
| 2023-11-30 | -60.61 | $21.12 | 2.0M |
| 2023-11-29 | -77.06 | $20.74 | 2.3M |
| 2023-11-28 | -73.73 | $20.64 | 2.6M |
| 2023-11-27 | -59.26 | $20.92 | 2.2M |
| 2023-11-24 | -61.90 | $20.83 | 697100 |
| 2023-11-22 | -69.96 | $20.61 | 1.3M |
| 2023-11-21 | -77.29 | $20.41 | 2.4M |
| 2023-11-20 | -68.13 | $20.66 | 1.8M |
| 2023-11-17 | -67.77 | $20.67 | 2.1M |
| 2023-11-16 | -71.43 | $20.57 | 2.9M |
| 2023-11-15 | -49.45 | $21.17 | 2.0M |
| 2023-11-14 | -45.05 | $21.29 | 3.4M |
| 2023-11-13 | -83.52 | $20.24 | 3.5M |
| 2023-11-10 | -61.90 | $20.83 | 2.1M |
| 2023-11-09 | -68.13 | $20.66 | 1.8M |
| 2023-11-08 | -50.18 | $21.15 | 1.7M |
| 2023-11-07 | -48.35 | $21.20 | 2.4M |
| 2023-11-06 | -30.77 | $21.68 | 1.8M |
| 2023-11-03 | -12.45 | $22.18 | 1.8M |
| 2023-11-02 | -12.66 | $21.79 | 1.9M |
| 2023-11-01 | 0.00 | $21.58 | 2.0M |
| 2023-10-31 | -0.65 | $21.32 | 2.9M |
| 2023-10-30 | -77.63 | $20.13 | 2.9M |
| 2023-10-27 | -93.57 | $19.90 | 1.3M |
| 2023-10-26 | -76.04 | $20.31 | 1.7M |
| 2023-10-25 | -99.54 | $19.80 | 2.2M |
| 2023-10-24 | -75.62 | $20.44 | 2.0M |
| 2023-10-23 | -92.54 | $20.10 | 1.4M |
| 2023-10-20 | -76.12 | $20.43 | 1.6M |
| 2023-10-19 | -70.10 | $20.56 | 1.3M |
| 2023-10-18 | -68.24 | $20.69 | 1.5M |
| 2023-10-17 | -64.16 | $21.00 | 2.3M |
| 2023-10-16 | -76.79 | $20.63 | 1.6M |
| 2023-10-13 | -87.99 | $20.32 | 1.5M |
| 2023-10-12 | -77.14 | $20.67 | 1.3M |
| 2023-10-11 | -61.95 | $21.16 | 1.3M |
| 2023-10-10 | -72.64 | $20.82 | 1.3M |
| 2023-10-09 | -77.99 | $20.65 | 1.1M |
| 2023-10-06 | -92.45 | $20.19 | 2.0M |
| 2023-10-05 | -90.73 | $20.29 | 2.8M |
| 2023-10-04 | -86.71 | $20.65 | 1.2M |
| 2023-10-03 | -96.79 | $20.42 | 1.4M |
| 2023-10-02 | -95.61 | $20.95 | 1.2M |
| 2023-09-29 | -79.53 | $21.42 | 1.6M |
| 2023-09-28 | -72.09 | $21.58 | 1.4M |
| 2023-09-27 | -79.07 | $21.43 | 2.8M |
| 2023-09-26 | -90.23 | $21.19 | 1.3M |
| 2023-09-25 | -91.01 | $21.51 | 841800 |
| 2023-09-22 | -99.40 | $21.47 | 887827 |
| 2023-09-21 | -89.12 | $21.82 | 818515 |
| 2023-09-20 | -49.69 | $22.33 | 1.1M |
| 2023-09-19 | -35.40 | $22.56 | 831800 |
| 2023-09-18 | -28.49 | $22.62 | 920200 |
| 2023-09-15 | -5.59 | $23.03 | 2.7M |
| 2023-09-14 | -7.26 | $23.00 | 1.1M |
| 2023-09-13 | -28.30 | $22.48 | 1.4M |
| 2023-09-12 | -7.93 | $22.85 | 1.1M |
| 2023-09-11 | -39.53 | $22.64 | 900836 |
| 2023-09-08 | -41.96 | $22.64 | 1.0M |
| 2023-09-07 | -58.30 | $22.52 | 1.7M |
| 2023-09-06 | -66.78 | $22.28 | 1.3M |
| 2023-09-05 | -73.50 | $22.09 | 1.5M |
| 2023-09-01 | -56.54 | $22.57 | 849146 |
| 2023-08-31 | -57.44 | $22.57 | 930000 |
| 2023-08-30 | -55.71 | $22.62 | 1.1M |
| 2023-08-29 | -60.55 | $22.48 | 1.3M |
| 2023-08-28 | -71.58 | $22.17 | 1.4M |
| 2023-08-25 | -85.27 | $21.77 | 1.5M |
| 2023-08-24 | -85.96 | $21.75 | 1.2M |
| 2023-08-23 | -81.16 | $21.89 | 853800 |
| 2023-08-22 | -91.78 | $21.58 | 855800 |
| 2023-08-21 | -91.78 | $21.58 | 1.9M |
| 2023-08-18 | -86.05 | $22.04 | 1.2M |
| 2023-08-17 | -97.85 | $21.98 | 1.1M |
| 2023-08-16 | -100.00 | $22.38 | 1.1M |
| 2023-08-15 | -93.75 | $22.76 | 950500 |
| 2023-08-14 | -70.63 | $23.13 | 1.0M |
| 2023-08-11 | -46.35 | $23.37 | 1.3M |
| 2023-08-10 | -33.33 | $23.62 | 1.1M |
| 2023-08-09 | -16.67 | $23.94 | 1.5M |
| 2023-08-08 | -30.73 | $23.67 | 975140 |
| 2023-08-07 | -31.47 | $23.64 | 1.2M |
| 2023-08-04 | -30.18 | $23.59 | 1.8M |
| 2023-08-03 | -11.71 | $24.00 | 2.6M |
| 2023-08-02 | -18.02 | $23.86 | 2.3M |
| 2023-08-01 | -32.88 | $23.53 | 2.1M |
| 2023-07-31 | -49.40 | $22.88 | 1.7M |
| 2023-07-28 | -51.50 | $22.84 | 672730 |
| 2023-07-27 | -44.34 | $22.76 | 1.0M |
| 2023-07-26 | -21.70 | $23.24 | 853037 |
| 2023-07-25 | -26.14 | $23.07 | 905718 |
| 2023-07-24 | -11.00 | $23.36 | 914600 |
| 2023-07-21 | -12.42 | $23.30 | 1.3M |
| 2023-07-20 | -1.92 | $23.54 | 1.5M |
| 2023-07-19 | -0.34 | $23.43 | 1.0M |
| 2023-07-18 | -6.14 | $23.08 | 1.7M |
| 2023-07-17 | -9.03 | $23.00 | 1.3M |
| 2023-07-14 | -10.47 | $22.96 | 1.0M |
| 2023-07-13 | -9.39 | $22.99 | 1.2M |
| 2023-07-12 | -13.72 | $22.87 | 1.3M |
| 2023-07-11 | -3.19 | $22.91 | 1.4M |
| 2023-07-10 | -28.69 | $22.27 | 1.1M |
| 2023-07-07 | -31.08 | $22.21 | 1.3M |
| 2023-07-06 | -23.11 | $22.41 | 1.3M |
| 2023-07-05 | -8.77 | $22.74 | 1.4M |
| 2023-07-03 | -3.13 | $22.69 | 668346 |
| 2023-06-30 | -6.76 | $22.34 | 1.7M |
| 2023-06-29 | -0.32 | $22.29 | 1.6M |
| 2023-06-28 | -12.24 | $21.67 | 3.2M |
| 2023-06-27 | -4.55 | $21.89 | 1.9M |
| 2023-06-26 | -8.68 | $21.37 | 1.3M |
| 2023-06-23 | -36.36 | $20.70 | 2.4M |
| 2023-06-22 | -28.51 | $20.89 | 1.3M |
| 2023-06-21 | -23.55 | $21.01 | 1.5M |
| 2023-06-20 | -21.07 | $21.07 | 1.5M |
| 2023-06-16 | -6.61 | $21.42 | 2.4M |
| 2023-06-15 | -3.90 | $21.38 | 1.5M |
| 2023-06-14 | -18.61 | $21.04 | 1.0M |
| 2023-06-13 | -22.08 | $20.96 | 1.2M |
| 2023-06-12 | -17.32 | $21.07 | 1.3M |
| 2023-06-09 | -20.78 | $20.99 | 1.1M |
| 2023-06-08 | -17.75 | $21.06 | 1.2M |
| 2023-06-07 | -5.63 | $21.34 | 1.9M |
| 2023-06-06 | -23.24 | $20.58 | 1.2M |
| 2023-06-05 | -48.11 | $20.12 | 1.9M |
| 2023-06-02 | -51.89 | $20.05 | 1.6M |
| 2023-06-01 | -91.35 | $19.32 | 2.1M |
| 2023-05-31 | -84.86 | $19.44 | 2.1M |
| 2023-05-30 | -91.89 | $19.31 | 1.6M |
| 2023-05-26 | -87.78 | $19.43 | 1.3M |
| 2023-05-25 | -92.13 | $19.37 | 2.0M |
| 2023-05-24 | -88.81 | $19.82 | 1.6M |
| 2023-05-23 | -58.33 | $20.31 | 1.1M |
| 2023-05-22 | -44.17 | $20.48 | 859312 |
| 2023-05-19 | -68.75 | $20.26 | 1.3M |
| 2023-05-18 | -51.39 | $20.51 | 1.3M |
| 2023-05-17 | -44.44 | $20.61 | 1.5M |
| 2023-05-16 | -81.94 | $20.07 | 1.4M |
| 2023-05-15 | -31.25 | $20.80 | 1.1M |
| 2023-05-12 | -59.03 | $20.40 | 1.0M |
| 2023-05-11 | -68.06 | $20.27 | 857203 |
| 2023-05-10 | -44.44 | $20.61 | 1.8M |
| 2023-05-09 | -51.39 | $20.51 | 1.1M |
| 2023-05-08 | -36.81 | $20.72 | 2.4M |
| 2023-05-05 | -41.67 | $20.65 | 1.1M |
| 2023-05-04 | -65.97 | $20.30 | 1.0M |
| 2023-05-03 | -60.42 | $20.38 | 1.8M |
| 2023-05-02 | -62.50 | $20.35 | 1.8M |
| 2023-05-01 | -53.21 | $20.54 | 1.1M |
| 2023-04-28 | -41.67 | $20.72 | 1.3M |
| 2023-04-27 | -75.00 | $20.20 | 1.3M |
| 2023-04-26 | -84.66 | $19.88 | 1.4M |
| 2023-04-25 | -50.00 | $20.23 | 2.1M |
| 2023-04-24 | -41.67 | $20.42 | 2.1M |
| 2023-04-21 | -8.08 | $21.16 | 1.0M |
| 2023-04-20 | -13.08 | $21.03 | 1.4M |
| 2023-04-19 | -13.08 | $21.03 | 1.5M |
| 2023-04-18 | -20.77 | $20.83 | 1.8M |
| 2023-04-17 | -25.77 | $20.70 | 1.1M |
| 2023-04-14 | -47.69 | $20.13 | 982500 |
| 2023-04-13 | -41.92 | $20.28 | 1.3M |
| 2023-04-12 | -44.62 | $20.21 | 1.4M |
| 2023-04-11 | -28.08 | $20.64 | 1.2M |
| 2023-04-10 | -31.54 | $20.55 | 969704 |
| 2023-04-06 | -38.85 | $20.36 | 890600 |
| 2023-04-05 | -47.33 | $20.25 | 1.5M |
| 2023-04-04 | -28.47 | $20.78 | 1.3M |
| 2023-04-03 | -24.22 | $20.96 | 1.2M |
| 2023-03-31 | -32.60 | $20.92 | 1.5M |
| 2023-03-30 | -58.93 | $20.08 | 1.0M |
| 2023-03-29 | -66.77 | $19.83 | 1.2M |
| 2023-03-28 | -76.80 | $19.51 | 1.1M |
| 2023-03-27 | -79.04 | $19.47 | 1.3M |
| 2023-03-24 | -78.51 | $19.49 | 1.3M |
| 2023-03-23 | -94.22 | $19.02 | 1.8M |
| 2023-03-22 | -97.26 | $18.92 | 1.8M |
| 2023-03-21 | -66.57 | $19.93 | 1.2M |
| 2023-03-20 | -78.09 | $19.61 | 1.7M |
| 2023-03-17 | -96.04 | $18.99 | 3.5M |
| 2023-03-16 | -91.76 | $19.66 | 1.9M |
| 2023-03-15 | -87.46 | $20.14 | 1.6M |
| 2023-03-14 | -75.81 | $20.65 | 1.8M |
| 2023-03-13 | -88.06 | $20.27 | 1.5M |
| 2023-03-10 | -95.47 | $20.26 | 1.5M |
| 2023-03-09 | -85.51 | $21.23 | 1.1M |
| 2023-03-08 | -71.50 | $21.52 | 1.3M |
| 2023-03-07 | -92.27 | $21.09 | 1.2M |
| 2023-03-06 | -70.00 | $21.60 | 835300 |
| 2023-03-03 | -60.00 | $21.80 | 1.7M |
| 2023-03-02 | -68.50 | $21.63 | 1.6M |
| 2023-03-01 | -66.00 | $21.68 | 1.2M |
| 2023-02-28 | -64.00 | $21.72 | 1.9M |
| 2023-02-27 | -67.00 | $21.66 | 893000 |
| 2023-02-24 | -63.00 | $21.74 | 1.1M |
| 2023-02-23 | -57.14 | $21.80 | 906702 |
| 2023-02-22 | -71.30 | $21.46 | 2.0M |
| 2023-02-21 | -69.37 | $21.46 | 1.6M |
| 2023-02-17 | -21.69 | $22.46 | 1.3M |
| 2023-02-16 | -9.12 | $22.73 | 2.4M |
| 2023-02-15 | -8.57 | $22.60 | 2.2M |
| 2023-02-14 | -22.86 | $22.20 | 2.1M |
| 2023-02-13 | -25.00 | $22.14 | 1.3M |
| 2023-02-10 | -34.29 | $21.88 | 1.6M |
| 2023-02-09 | -42.86 | $21.64 | 1.6M |
| 2023-02-08 | -34.16 | $21.88 | 1.4M |
| 2023-02-07 | -20.39 | $22.21 | 1.8M |
| 2023-02-06 | -21.36 | $22.18 | 1.2M |
| 2023-02-03 | -17.80 | $22.29 | 1.7M |
| 2023-02-02 | -9.71 | $22.54 | 2.0M |
| 2023-02-01 | -9.60 | $22.01 | 1.7M |
| 2023-01-31 | -12.56 | $21.70 | 2.0M |
| 2023-01-30 | -36.32 | $21.17 | 1.5M |
| 2023-01-27 | -18.39 | $21.57 | 1.1M |
| 2023-01-26 | -42.60 | $21.03 | 1.3M |
| 2023-01-25 | -44.39 | $20.99 | 1.1M |
| 2023-01-24 | -40.81 | $21.07 | 1.0M |
| 2023-01-23 | -46.64 | $20.94 | 1.7M |
| 2023-01-20 | -64.57 | $20.54 | 1.7M |
| 2023-01-19 | -77.13 | $20.26 | 2.6M |
| 2023-01-18 | -62.33 | $20.59 | 2.6M |
| 2023-01-17 | -43.05 | $21.02 | 3.2M |
| 2023-01-13 | -53.78 | $20.79 | 2.3M |
| 2023-01-12 | -37.82 | $21.46 | 3.0M |
| 2023-01-11 | -69.55 | $20.63 | 1.9M |
| 2023-01-10 | -91.00 | $20.01 | 1.8M |
| 2023-01-09 | -96.10 | $20.42 | 2.0M |
| 2023-01-06 | -83.49 | $20.82 | 3.1M |
| 2023-01-05 | -74.31 | $21.02 | 2.1M |
| 2023-01-04 | -39.91 | $21.77 | 1.6M |
| 2023-01-03 | -60.09 | $21.33 | 1.6M |
| 2022-12-30 | -75.52 | $21.05 | 976909 |
| 2022-12-29 | -78.79 | $21.02 | 1.0M |
| 2022-12-28 | -91.29 | $20.69 | 1.0M |
| 2022-12-27 | -73.11 | $21.17 | 1.1M |
| 2022-12-23 | -80.68 | $20.97 | 1.1M |
| 2022-12-22 | -84.85 | $20.86 | 1.5M |
| 2022-12-21 | -77.82 | $21.10 | 1.4M |
| 2022-12-20 | -87.94 | $20.84 | 1.2M |
| 2022-12-19 | -91.13 | $20.84 | 1.4M |
| 2022-12-16 | -84.58 | $21.07 | 3.3M |
| 2022-12-15 | -84.53 | $21.57 | 2.1M |
| 2022-12-14 | -53.59 | $22.13 | 1.9M |
| 2022-12-13 | -58.56 | $22.04 | 3.0M |
| 2022-12-12 | -72.93 | $21.78 | 2.3M |
| 2022-12-09 | -69.61 | $21.84 | 1.7M |
| 2022-12-08 | -55.25 | $22.10 | 1.2M |
| 2022-12-07 | -43.77 | $21.94 | 2.2M |
| 2022-12-06 | -38.87 | $22.07 | 3.2M |
| 2022-12-05 | -35.09 | $22.17 | 1.9M |
| 2022-12-02 | -14.97 | $22.66 | 936300 |
| 2022-12-01 | -12.12 | $22.62 | 1.2M |
| 2022-11-30 | -0.54 | $22.80 | 1.5M |
| 2022-11-29 | -0.30 | $22.49 | 1.2M |
| 2022-11-28 | -19.39 | $21.75 | 1.5M |
| 2022-11-25 | -5.88 | $22.18 | 256035 |
| 2022-11-23 | -10.08 | $22.03 | 1.0M |
| 2022-11-22 | -2.40 | $22.30 | 1.4M |
| 2022-11-21 | -11.22 | $21.82 | 1.2M |
| 2022-11-18 | -7.71 | $21.94 | 1.2M |
| 2022-11-17 | -8.19 | $21.76 | 929828 |
| 2022-11-16 | -11.21 | $21.62 | 992600 |
| 2022-11-15 | -3.45 | $21.98 | 1.6M |
| 2022-11-14 | -9.91 | $21.68 | 1.6M |
| 2022-11-11 | -4.96 | $21.91 | 2.0M |
| 2022-11-10 | -8.26 | $21.74 | 2.9M |
| 2022-11-09 | -21.81 | $20.54 | 2.8M |
| 2022-11-08 | -15.86 | $20.81 | 1.8M |
| 2022-11-07 | -9.25 | $21.11 | 1.9M |
| 2022-11-04 | 0.00 | $21.11 | 2.1M |
| 2022-11-03 | -9.76 | $20.04 | 1.5M |
| 2022-11-02 | -21.01 | $19.66 | 1.5M |
| 2022-11-01 | -0.65 | $20.04 | 1.3M |
| 2022-10-31 | -2.21 | $19.64 | 1.9M |
| 2022-10-28 | 0.00 | $19.41 | 1.5M |
| 2022-10-27 | -13.16 | $19.06 | 1.6M |
| 2022-10-26 | -18.48 | $18.67 | 1.5M |
| 2022-10-25 | -6.93 | $18.97 | 1.3M |
| 2022-10-24 | -26.81 | $18.14 | 1.3M |
| 2022-10-21 | -31.91 | $18.02 | 1.3M |
| 2022-10-20 | -48.94 | $17.62 | 1.2M |
| 2022-10-19 | -43.83 | $17.74 | 1.7M |
| 2022-10-18 | -31.85 | $18.41 | 1.9M |
| 2022-10-17 | -41.10 | $18.14 | 2.4M |
| 2022-10-14 | -68.84 | $17.33 | 2.0M |
| 2022-10-13 | -40.75 | $18.15 | 1.6M |
| 2022-10-12 | -60.27 | $17.58 | 894915 |
| 2022-10-11 | -61.64 | $17.54 | 1.1M |
| 2022-10-10 | -75.22 | $17.26 | 1.2M |
| 2022-10-07 | -77.95 | $17.26 | 1.2M |
| 2022-10-06 | -64.30 | $17.78 | 1.1M |
| 2022-10-05 | -55.38 | $18.12 | 1.3M |
| 2022-10-04 | -52.76 | $18.22 | 1.9M |
| 2022-10-03 | -72.97 | $17.45 | 1.7M |
| 2022-09-30 | -79.00 | $17.22 | 2.1M |
| 2022-09-29 | -90.29 | $16.79 | 1.4M |
| 2022-09-28 | -72.14 | $17.64 | 1.9M |
| 2022-09-27 | -92.48 | $16.91 | 1.7M |
| 2022-09-26 | -91.64 | $16.94 | 1.9M |
| 2022-09-23 | -91.22 | $17.71 | 2.2M |
| 2022-09-22 | -98.28 | $17.77 | 1.6M |
| 2022-09-21 | -86.28 | $18.68 | 1.8M |
| 2022-09-20 | -76.99 | $18.89 | 955300 |
| 2022-09-19 | -64.90 | $19.23 | 937436 |
| 2022-09-16 | -82.18 | $18.99 | 2.5M |
| 2022-09-15 | -99.13 | $18.72 | 1.0M |
| 2022-09-14 | -93.84 | $18.93 | 1.1M |
| 2022-09-13 | -88.80 | $19.20 | 1.2M |
| 2022-09-12 | -60.78 | $20.20 | 1.2M |
| 2022-09-09 | -70.59 | $19.85 | 915400 |
| 2022-09-08 | -78.71 | $19.56 | 1.0M |
| 2022-09-07 | -76.75 | $19.63 | 786900 |
| 2022-09-06 | -85.43 | $19.32 | 842100 |
| 2022-09-02 | -89.92 | $19.16 | 1.1M |
| 2022-09-01 | -85.71 | $19.31 | 1.4M |
| 2022-08-31 | -99.67 | $19.36 | 1.5M |
| 2022-08-30 | -90.38 | $19.74 | 968212 |
| 2022-08-29 | -79.13 | $19.83 | 934601 |
| 2022-08-26 | -70.09 | $20.12 | 1.0M |
| 2022-08-25 | -54.21 | $20.63 | 1.1M |
| 2022-08-24 | -63.55 | $20.33 | 1.2M |
| 2022-08-23 | -60.39 | $20.19 | 1.3M |
| 2022-08-22 | -59.08 | $20.19 | 2.0M |
| 2022-08-19 | -36.46 | $20.97 | 1.7M |
| 2022-08-18 | -14.32 | $21.82 | 961807 |
| 2022-08-17 | -9.27 | $21.99 | 842500 |
| 2022-08-16 | -3.41 | $22.23 | 1.1M |
| 2022-08-15 | -1.18 | $22.21 | 1.5M |
| 2022-08-12 | 0.00 | $22.01 | 1.6M |
| 2022-08-11 | -4.75 | $21.28 | 1.4M |
| 2022-08-10 | -5.53 | $20.78 | 1.2M |
| 2022-08-09 | -0.53 | $20.44 | 1.2M |
| 2022-08-08 | -3.70 | $20.32 | 971820 |
| 2022-08-05 | -16.84 | $19.79 | 767046 |
| 2022-08-04 | -18.72 | $19.72 | 1.5M |
| 2022-08-03 | -20.05 | $19.67 | 2.0M |
| 2022-08-02 | -25.29 | $19.22 | 666349 |
| 2022-08-01 | -13.82 | $19.61 | 942028 |
| 2022-07-29 | -5.59 | $19.89 | 1.5M |
| 2022-07-28 | -0.32 | $19.79 | 1.4M |
| 2022-07-27 | -3.19 | $19.11 | 1.2M |
| 2022-07-26 | -11.06 | $18.77 | 1.2M |
| 2022-07-25 | -2.98 | $18.96 | 1.2M |
| 2022-07-22 | -14.04 | $18.70 | 1.2M |
| 2022-07-21 | -11.91 | $18.75 | 958943 |
| 2022-07-20 | -13.19 | $18.72 | 1.3M |
| 2022-07-19 | -20.85 | $18.54 | 1.4M |
| 2022-07-18 | -52.77 | $17.79 | 1.3M |
| 2022-07-15 | -62.55 | $17.56 | 1.2M |
| 2022-07-14 | -86.81 | $16.99 | 1.2M |
| 2022-07-13 | -92.72 | $17.12 | 1.3M |
| 2022-07-12 | -72.33 | $17.54 | 1.1M |
| 2022-07-11 | -89.22 | $17.22 | 1.1M |
| 2022-07-08 | -87.23 | $17.39 | 748136 |
| 2022-07-07 | -83.92 | $17.56 | 769925 |
| 2022-07-06 | -86.20 | $17.50 | 1.3M |
| 2022-07-05 | -81.25 | $17.69 | 1.2M |
| 2022-07-01 | -81.77 | $17.67 | 1.8M |
| 2022-06-30 | -91.67 | $17.29 | 2.5M |
| 2022-06-29 | -75.56 | $17.96 | 1.4M |
| 2022-06-28 | -69.52 | $18.25 | 1.2M |
| 2022-06-27 | -64.42 | $18.50 | 993200 |
| 2022-06-24 | -66.28 | $18.42 | 2.5M |
| 2022-06-23 | -75.35 | $18.03 | 1.7M |
| 2022-06-22 | -86.05 | $17.57 | 1.4M |
| 2022-06-21 | -87.67 | $17.50 | 2.0M |
| 2022-06-17 | -91.63 | $17.33 | 2.8M |
| 2022-06-16 | -96.28 | $17.13 | 1.9M |
| 2022-06-15 | -88.03 | $17.76 | 1.4M |
| 2022-06-14 | -94.98 | $17.40 | 1.2M |
| 2022-06-13 | -98.93 | $17.68 | 1.3M |
| 2022-06-10 | -99.71 | $18.85 | 1.6M |
| 2022-06-09 | -92.88 | $19.45 | 786039 |
| 2022-06-08 | -64.40 | $20.33 | 724305 |
| 2022-06-07 | -49.19 | $20.80 | 939922 |
| 2022-06-06 | -61.49 | $20.42 | 1.3M |
| 2022-06-03 | -60.84 | $20.44 | 728900 |
| 2022-06-02 | -55.75 | $20.77 | 1.0M |
| 2022-06-01 | -67.24 | $20.37 | 1.2M |
| 2022-05-31 | -50.29 | $20.96 | 1.8M |
| 2022-05-27 | -42.24 | $21.24 | 1.1M |
| 2022-05-26 | -61.52 | $20.80 | 1.3M |
| 2022-05-25 | -67.89 | $20.54 | 1.7M |
| 2022-05-24 | -76.96 | $20.17 | 1.6M |
| 2022-05-23 | -86.27 | $19.79 | 1.9M |
| 2022-05-20 | -87.01 | $19.76 | 2.3M |
| 2022-05-19 | -84.10 | $20.40 | 1.8M |
| 2022-05-18 | -66.47 | $21.01 | 1.4M |
| 2022-05-17 | -32.37 | $22.19 | 1.5M |
| 2022-05-16 | -50.58 | $21.56 | 1.5M |
| 2022-05-13 | -60.98 | $21.20 | 1.7M |
| 2022-05-12 | -76.01 | $20.68 | 1.8M |
| 2022-05-11 | -98.21 | $20.02 | 1.9M |
| 2022-05-10 | -89.63 | $20.63 | 1.7M |
| 2022-05-09 | -94.16 | $20.89 | 1.2M |
| 2022-05-06 | -83.84 | $21.65 | 1.3M |
| 2022-05-05 | -73.10 | $21.87 | 1.0M |
| 2022-05-04 | -36.55 | $22.59 | 1.1M |
| 2022-05-03 | -63.96 | $22.05 | 790700 |
| 2022-05-02 | -73.10 | $21.87 | 2.1M |
| 2022-04-29 | -57.71 | $22.30 | 2.6M |
| 2022-04-28 | -33.33 | $22.64 | 847248 |
| 2022-04-27 | -73.21 | $22.01 | 1.1M |
| 2022-04-26 | -68.72 | $22.12 | 969711 |
| 2022-04-25 | -51.96 | $22.42 | 893943 |
| 2022-04-22 | -53.07 | $22.40 | 1.2M |
| 2022-04-21 | -40.22 | $22.63 | 1.1M |
| 2022-04-20 | -32.96 | $22.76 | 1.1M |
| 2022-04-19 | -50.84 | $22.44 | 1.1M |
| 2022-04-18 | -66.48 | $22.16 | 626629 |
| 2022-04-14 | -54.19 | $22.38 | 776100 |
| 2022-04-13 | -43.72 | $22.55 | 919841 |
| 2022-04-12 | -60.33 | $22.24 | 861941 |
| 2022-04-11 | -74.46 | $21.98 | 811226 |
| 2022-04-08 | -71.74 | $22.03 | 932833 |
| 2022-04-07 | -88.04 | $21.73 | 978700 |
| 2022-04-06 | -59.24 | $22.26 | 1.0M |
| 2022-04-05 | -70.11 | $22.06 | 697600 |
| 2022-04-04 | -32.61 | $22.75 | 721900 |
| 2022-04-01 | -21.20 | $22.96 | 1.2M |
| 2022-03-31 | -31.52 | $22.77 | 1.3M |
| 2022-03-30 | -19.02 | $23.00 | 1.1M |
| 2022-03-29 | -7.61 | $23.21 | 1.4M |
| 2022-03-28 | -44.31 | $22.44 | 627739 |
| 2022-03-25 | -43.71 | $22.45 | 700136 |
| 2022-03-24 | -69.46 | $22.02 | 1.2M |
| 2022-03-23 | -53.31 | $21.81 | 1.5M |
| 2022-03-22 | -38.91 | $22.18 | 1.3M |
| 2022-03-21 | -47.47 | $21.96 | 1.3M |
| 2022-03-18 | -30.35 | $22.40 | 3.9M |
| 2022-03-17 | -56.81 | $21.72 | 2.5M |
| 2022-03-16 | -43.58 | $22.06 | 1.6M |
| 2022-03-15 | -47.08 | $21.97 | 1.5M |
| 2022-03-14 | -47.47 | $21.96 | 1.2M |
| 2022-03-11 | -34.24 | $22.30 | 1.9M |
| 2022-03-10 | -19.07 | $22.69 | 2.0M |
| 2022-03-09 | -13.23 | $22.84 | 1.5M |
| 2022-03-08 | -8.93 | $22.54 | 1.9M |
| 2022-03-07 | -32.37 | $21.95 | 2.5M |
| 2022-03-04 | -3.03 | $22.65 | 2.4M |
| 2022-03-03 | -0.76 | $22.71 | 1.9M |
| 2022-03-02 | -18.85 | $22.20 | 1.9M |
| 2022-03-01 | -34.23 | $21.80 | 2.1M |
| 2022-02-28 | -29.23 | $21.93 | 2.0M |
| 2022-02-25 | -4.78 | $22.56 | 1.8M |
| 2022-02-24 | -17.80 | $21.91 | 2.6M |
| 2022-02-23 | -43.22 | $21.31 | 2.8M |
| 2022-02-22 | -33.90 | $21.53 | 1.5M |
| 2022-02-18 | -21.12 | $21.80 | 1.9M |
| 2022-02-17 | -17.93 | $21.88 | 1.7M |
| 2022-02-16 | -5.98 | $22.18 | 1.8M |
| 2022-02-15 | -26.69 | $21.66 | 2.3M |
| 2022-02-14 | -38.25 | $21.37 | 1.8M |
| 2022-02-11 | -36.55 | $21.66 | 1.8M |
| 2022-02-10 | -39.67 | $21.66 | 3.0M |
| 2022-02-09 | -33.77 | $21.84 | 2.4M |
| 2022-02-08 | -64.92 | $20.89 | 1.6M |
| 2022-02-07 | -78.03 | $20.49 | 1.7M |
| 2022-02-04 | -74.43 | $20.60 | 1.8M |
| 2022-02-03 | -74.43 | $20.60 | 921723 |
| 2022-02-02 | -67.54 | $20.81 | 1.2M |
| 2022-02-01 | -69.18 | $20.76 | 1.0M |
| 2022-01-31 | -65.25 | $20.88 | 1.5M |
| 2022-01-28 | -58.69 | $21.08 | 1.5M |
| 2022-01-27 | -76.07 | $20.55 | 1.4M |
| 2022-01-26 | -63.61 | $20.93 | 1.7M |
| 2022-01-25 | -66.89 | $20.83 | 1.9M |
| 2022-01-24 | -65.90 | $20.86 | 2.0M |
| 2022-01-21 | -91.13 | $20.61 | 1.6M |
| 2022-01-20 | -97.85 | $20.59 | 977047 |
| 2022-01-19 | -71.64 | $20.90 | 790800 |
| 2022-01-18 | -37.13 | $21.60 | 952111 |
| 2022-01-14 | -17.84 | $22.26 | 1.1M |
| 2022-01-13 | -4.09 | $22.73 | 1.8M |
| 2022-01-12 | -18.27 | $21.91 | 938700 |
| 2022-01-11 | -20.93 | $21.83 | 700500 |
| 2022-01-10 | -19.93 | $21.86 | 1.2M |
| 2022-01-07 | -16.94 | $21.95 | 1.3M |
| 2022-01-06 | -21.26 | $21.82 | 1.5M |
| 2022-01-05 | -21.59 | $21.81 | 1.7M |
| 2022-01-04 | -5.02 | $22.29 | 903502 |
| 2022-01-03 | -12.01 | $21.94 | 1.1M |
| 2021-12-31 | -7.17 | $21.78 | 792500 |
| 2021-12-30 | -9.96 | $21.71 | 860701 |
| 2021-12-29 | -14.74 | $21.59 | 825017 |
| 2021-12-28 | -16.73 | $21.54 | 849700 |
| 2021-12-27 | -15.94 | $21.56 | 1.0M |
| 2021-12-23 | -21.91 | $21.41 | 811311 |
| 2021-12-22 | -40.06 | $21.35 | 1.4M |
| 2021-12-21 | -46.81 | $21.20 | 1.1M |
| 2021-12-20 | -82.67 | $20.02 | 1.6M |
| 2021-12-17 | -69.91 | $20.51 | 3.4M |
| 2021-12-16 | -67.08 | $20.60 | 1.3M |
| 2021-12-15 | -70.53 | $20.49 | 2.1M |
| 2021-12-14 | -71.47 | $20.46 | 2.1M |
| 2021-12-13 | -60.50 | $20.81 | 1.9M |
| 2021-12-10 | -47.96 | $21.21 | 1.4M |
| 2021-12-09 | -39.81 | $21.47 | 2.3M |
| 2021-12-08 | -28.53 | $21.83 | 1.4M |
| 2021-12-07 | -38.87 | $21.50 | 1.9M |
| 2021-12-06 | -42.95 | $21.37 | 1.7M |
| 2021-12-03 | -69.59 | $20.52 | 1.5M |
| 2021-12-02 | -69.91 | $20.51 | 1.6M |
| 2021-12-01 | -100.00 | $19.55 | 1.5M |
| 2021-11-30 | -87.92 | $20.12 | 3.1M |
| 2021-11-29 | -97.18 | $20.33 | 2.7M |
| 2021-11-26 | -69.04 | $20.80 | 1.2M |
| 2021-11-24 | -13.17 | $22.37 | 718200 |
| 2021-11-23 | -7.83 | $22.52 | 1.8M |
| 2021-11-22 | -6.43 | $22.26 | 2.3M |
| 2021-11-19 | -22.49 | $21.86 | 2.0M |
| 2021-11-18 | -9.64 | $22.18 | 1.2M |
| 2021-11-17 | -13.25 | $22.09 | 1.5M |
| 2021-11-16 | -15.66 | $22.03 | 1.4M |
| 2021-11-15 | -6.83 | $22.25 | 1.2M |
| 2021-11-12 | -16.06 | $22.02 | 1.4M |
| 2021-11-11 | -25.87 | $21.85 | 695100 |
| 2021-11-10 | -33.98 | $21.64 | 864800 |
| 2021-11-09 | -36.68 | $21.57 | 774093 |
| 2021-11-08 | -34.75 | $21.62 | 911142 |
| 2021-11-05 | -15.83 | $22.11 | 1.6M |
| 2021-11-04 | -45.95 | $21.33 | 1.8M |
| 2021-11-03 | -25.10 | $21.87 | 1.6M |
| 2021-11-02 | -58.69 | $21.00 | 2.0M |
| 2021-11-01 | -48.65 | $21.26 | 2.6M |
| 2021-10-29 | -85.71 | $20.30 | 2.7M |
| 2021-10-28 | -92.54 | $20.41 | 2.2M |
| 2021-10-27 | -94.95 | $20.45 | 2.7M |
| 2021-10-26 | -59.63 | $21.22 | 2.0M |
| 2021-10-25 | -57.80 | $21.26 | 2.2M |
| 2021-10-22 | -63.76 | $21.13 | 2.8M |
| 2021-10-21 | -61.47 | $21.18 | 38.5M |
| 2021-10-20 | -30.28 | $21.86 | 3.6M |
| 2021-10-19 | -52.75 | $21.37 | 5.2M |
| 2021-10-18 | -22.94 | $22.02 | 1.3M |
| 2021-10-15 | -26.91 | $21.85 | 570500 |
| 2021-10-14 | -10.64 | $22.13 | 363510 |
| 2021-10-13 | -7.79 | $22.16 | 861633 |
| 2021-10-12 | -7.79 | $22.16 | 566824 |
| 2021-10-11 | -9.13 | $22.02 | 502800 |
| 2021-10-08 | -22.78 | $21.68 | 254114 |
| 2021-10-07 | -12.24 | $21.93 | 562600 |
| 2021-10-06 | -10.55 | $21.63 | 454100 |
| 2021-10-05 | -23.12 | $21.38 | 590700 |
| 2021-10-04 | -7.04 | $21.70 | 544533 |
| 2021-10-01 | -6.06 | $21.40 | 561600 |
| 2021-09-30 | -64.34 | $20.36 | 976300 |
| 2021-09-29 | -8.39 | $21.16 | 838247 |
| 2021-09-28 | -38.46 | $20.73 | 493030 |
| 2021-09-27 | -45.45 | $20.63 | 395600 |
| 2021-09-24 | -34.97 | $20.78 | 458524 |
| 2021-09-23 | -22.38 | $20.96 | 564004 |
| 2021-09-22 | -18.99 | $20.86 | 396017 |
| 2021-09-21 | -28.19 | $20.52 | 370611 |
| 2021-09-20 | -28.69 | $20.48 | 501700 |
| 2021-09-17 | -19.05 | $20.64 | 1.2M |
| 2021-09-16 | -9.52 | $20.90 | 476000 |
| 2021-09-15 | -8.91 | $20.78 | 720310 |
| 2021-09-14 | -14.68 | $20.58 | 497000 |
| 2021-09-13 | -12.70 | $20.63 | 707700 |
| 2021-09-10 | -40.87 | $19.92 | 800806 |
| 2021-09-09 | -21.03 | $20.42 | 964200 |
| 2021-09-08 | -22.22 | $20.39 | 621700 |
| 2021-09-07 | -16.27 | $20.54 | 571410 |
| 2021-09-03 | -6.75 | $20.78 | 542100 |
| 2021-09-02 | -7.14 | $20.77 | 608539 |
| 2021-09-01 | -5.56 | $20.64 | 656223 |
| 2021-08-31 | -18.30 | $20.26 | 829600 |
| 2021-08-30 | -17.86 | $20.27 | 404400 |
| 2021-08-27 | -7.56 | $20.51 | 657227 |
| 2021-08-26 | -30.22 | $20.00 | 643600 |
| 2021-08-25 | -19.11 | $20.25 | 1.5M |
| 2021-08-24 | -68.89 | $19.13 | 479700 |
| 2021-08-23 | -76.00 | $18.97 | 616500 |
| 2021-08-20 | -76.00 | $18.97 | 689200 |
| 2021-08-19 | -87.84 | $18.73 | 768200 |
| 2021-08-18 | -85.71 | $18.94 | 626100 |
| 2021-08-17 | -84.73 | $18.96 | 763714 |
| 2021-08-16 | -59.51 | $19.46 | 637119 |
| 2021-08-13 | -40.00 | $19.78 | 810400 |
| 2021-08-12 | -57.61 | $19.74 | 665606 |
| 2021-08-11 | -49.19 | $20.00 | 793800 |
| 2021-08-10 | -59.57 | $19.76 | 709632 |
| 2021-08-09 | -58.86 | $19.87 | 666221 |
| 2021-08-06 | -42.94 | $20.45 | 573800 |
| 2021-08-05 | -56.78 | $19.96 | 549200 |
| 2021-08-04 | -76.84 | $19.25 | 1.2M |
| 2021-08-03 | -61.86 | $19.78 | 1.4M |
| 2021-08-02 | -57.63 | $19.93 | 1.1M |
| 2021-07-30 | -54.11 | $20.16 | 1.5M |
| 2021-07-29 | -55.81 | $20.18 | 655002 |
| 2021-07-28 | -63.38 | $19.88 | 1.1M |
| 2021-07-27 | -60.79 | $20.01 | 1.1M |
| 2021-07-26 | -68.98 | $19.68 | 758900 |
| 2021-07-23 | -76.43 | $19.38 | 1.2M |
| 2021-07-22 | -81.89 | $19.16 | 1.8M |
| 2021-07-21 | -65.01 | $19.84 | 1.1M |
| 2021-07-20 | -68.49 | $19.70 | 1.6M |
| 2021-07-19 | -92.06 | $18.75 | 3.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.28
2026-07-17
Close Price
$29.62
Vol: 3.5MAverage Directional Index - Detailed Analysis
Minimum
5.47
Average
17.99
Maximum
43.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.28 | $29.62 | 3.5M |
| 2026-07-16 | 18.85 | $29.48 | 2.9M |
| 2026-07-15 | 18.65 | $28.55 | 4.3M |
| 2026-07-14 | 18.92 | $28.69 | 2.4M |
| 2026-07-13 | 19.00 | $28.45 | 1.7M |
| 2026-07-10 | 19.44 | $28.28 | 1.3M |
| 2026-07-09 | 20.12 | $28.18 | 2.9M |
| 2026-07-08 | 20.71 | $28.66 | 1.7M |
| 2026-07-07 | 20.89 | $28.85 | 3.0M |
| 2026-07-06 | 20.78 | $28.48 | 3.8M |
| 2026-07-02 | 20.97 | $28.68 | 1.5M |
| 2026-07-01 | 21.26 | $28.31 | 2.1M |
| 2026-06-30 | 21.79 | $28.38 | 7.0M |
| 2026-06-29 | 22.08 | $28.90 | 2.2M |
| 2026-06-26 | 21.97 | $29.23 | 3.4M |
| 2026-06-25 | 21.45 | $29.01 | 1.4M |
| 2026-06-24 | 21.06 | $28.85 | 2.0M |
| 2026-06-23 | 20.72 | $28.62 | 2.6M |
| 2026-06-22 | 20.72 | $27.94 | 1.9M |
| 2026-06-18 | 21.11 | $27.91 | 6.7M |
| 2026-06-17 | 21.53 | $28.23 | 2.1M |
| 2026-06-16 | 21.61 | $28.79 | 1.3M |
| 2026-06-15 | 20.96 | $28.83 | 1.9M |
| 2026-06-12 | 20.08 | $29.22 | 3.5M |
| 2026-06-11 | 18.64 | $29.04 | 1.7M |
| 2026-06-10 | 17.15 | $28.84 | 2.0M |
| 2026-06-09 | 15.62 | $28.70 | 2.5M |
| 2026-06-08 | 14.33 | $27.88 | 2.5M |
| 2026-06-05 | 13.68 | $27.69 | 1.4M |
| 2026-06-04 | 13.06 | $27.29 | 1.4M |
| 2026-06-03 | 13.08 | $26.84 | 1.2M |
| 2026-06-02 | 13.43 | $26.99 | 1.3M |
| 2026-06-01 | 13.80 | $26.92 | 1.8M |
| 2026-05-29 | 13.82 | $27.42 | 2.6M |
| 2026-05-28 | 13.11 | $27.49 | 1.2M |
| 2026-05-27 | 12.38 | $27.53 | 1.6M |
| 2026-05-26 | 11.60 | $27.45 | 1.9M |
| 2026-05-22 | 10.83 | $27.03 | 1.3M |
| 2026-05-21 | 10.52 | $26.87 | 1.9M |
| 2026-05-20 | 10.29 | $26.52 | 1.1M |
| 2026-05-19 | 10.67 | $26.17 | 2.3M |
| 2026-05-18 | 10.79 | $26.03 | 2.0M |
| 2026-05-15 | 11.06 | $25.93 | 2.2M |
| 2026-05-14 | 11.15 | $26.22 | 2.4M |
| 2026-05-13 | 11.44 | $26.21 | 2.2M |
| 2026-05-12 | 11.81 | $26.76 | 2.9M |
| 2026-05-11 | 12.14 | $26.67 | 1.3M |
| 2026-05-08 | 12.33 | $26.63 | 1.6M |
| 2026-05-07 | 12.47 | $26.72 | 4.7M |
| 2026-05-06 | 12.70 | $26.65 | 2.4M |
| 2026-05-05 | 12.54 | $26.48 | 1.7M |
| 2026-05-04 | 12.56 | $26.23 | 1.7M |
| 2026-05-01 | 12.83 | $26.34 | 2.0M |
| 2026-04-30 | 13.11 | $26.16 | 1.9M |
| 2026-04-29 | 13.72 | $26.05 | 2.8M |
| 2026-04-28 | 14.37 | $26.15 | 4.6M |
| 2026-04-27 | 14.64 | $26.11 | 1.6M |
| 2026-04-24 | 15.11 | $25.97 | 2.2M |
| 2026-04-23 | 15.70 | $26.03 | 1.8M |
| 2026-04-22 | 16.52 | $25.61 | 1.9M |
| 2026-04-21 | 17.37 | $26.16 | 1.6M |
| 2026-04-20 | 17.57 | $26.47 | 1.8M |
| 2026-04-17 | 17.23 | $26.72 | 1.9M |
| 2026-04-16 | 16.96 | $25.99 | 1.7M |
| 2026-04-15 | 17.53 | $25.77 | 1.7M |
| 2026-04-14 | 18.44 | $25.65 | 2.1M |
| 2026-04-13 | 19.22 | $25.37 | 1.8M |
| 2026-04-10 | 20.19 | $25.50 | 1.8M |
| 2026-04-09 | 21.19 | $25.23 | 1.4M |
| 2026-04-08 | 21.94 | $25.14 | 2.2M |
| 2026-04-07 | 23.06 | $24.89 | 1.2M |
| 2026-04-06 | 23.66 | $24.59 | 1.3M |
| 2026-04-02 | 24.14 | $24.68 | 1.3M |
| 2026-04-01 | 24.47 | $24.41 | 1.7M |
| 2026-03-31 | 24.58 | $24.55 | 2.0M |
| 2026-03-30 | 24.71 | $24.45 | 1.4M |
| 2026-03-27 | 24.35 | $24.15 | 1.1M |
| 2026-03-26 | 23.45 | $24.27 | 1.0M |
| 2026-03-25 | 22.51 | $24.26 | 1.3M |
| 2026-03-24 | 21.63 | $24.47 | 1.6M |
| 2026-03-23 | 20.78 | $24.63 | 1.9M |
| 2026-03-20 | 20.10 | $24.60 | 2.6M |
| 2026-03-19 | 19.38 | $25.34 | 1.4M |
| 2026-03-18 | 19.27 | $25.25 | 1.8M |
| 2026-03-17 | 19.20 | $25.63 | 2.2M |
| 2026-03-16 | 19.63 | $25.51 | 1.5M |
| 2026-03-13 | 20.06 | $25.14 | 2.7M |
| 2026-03-12 | 20.51 | $25.34 | 1.8M |
| 2026-03-11 | 21.33 | $25.95 | 1.8M |
| 2026-03-10 | 21.60 | $25.90 | 1.6M |
| 2026-03-09 | 21.87 | $25.81 | 2.1M |
| 2026-03-06 | 22.64 | $25.77 | 1.5M |
| 2026-03-05 | 22.98 | $25.86 | 1.9M |
| 2026-03-04 | 23.08 | $25.90 | 1.4M |
| 2026-03-03 | 23.08 | $26.02 | 1.2M |
| 2026-03-02 | 23.08 | $26.19 | 1.1M |
| 2026-02-27 | 22.62 | $26.05 | 2.8M |
| 2026-02-26 | 21.85 | $26.07 | 2.6M |
| 2026-02-25 | 20.92 | $25.96 | 3.1M |
| 2026-02-24 | 20.05 | $26.01 | 2.2M |
| 2026-02-23 | 18.98 | $26.24 | 2.6M |
| 2026-02-20 | 17.88 | $25.95 | 1.5M |
| 2026-02-19 | 16.96 | $25.58 | 1.5M |
| 2026-02-18 | 16.27 | $25.41 | 2.1M |
| 2026-02-17 | 15.49 | $25.81 | 3.2M |
| 2026-02-13 | 14.66 | $25.03 | 2.2M |
| 2026-02-12 | 14.91 | $24.56 | 2.4M |
| 2026-02-11 | 15.19 | $24.69 | 1.7M |
| 2026-02-10 | 15.04 | $25.04 | 1.2M |
| 2026-02-09 | 14.97 | $24.68 | 2.1M |
| 2026-02-06 | 14.56 | $24.87 | 1.6M |
| 2026-02-05 | 13.99 | $24.69 | 2.1M |
| 2026-02-04 | 13.70 | $24.21 | 1.6M |
| 2026-02-03 | 13.98 | $23.63 | 1.5M |
| 2026-02-02 | 14.45 | $23.60 | 1.5M |
| 2026-01-30 | 14.67 | $23.49 | 1.8M |
| 2026-01-29 | 14.74 | $23.27 | 1.8M |
| 2026-01-28 | 14.15 | $22.68 | 1.6M |
| 2026-01-27 | 13.29 | $23.09 | 1.1M |
| 2026-01-26 | 12.64 | $23.07 | 1.7M |
| 2026-01-23 | 12.31 | $23.14 | 1.4M |
| 2026-01-22 | 11.91 | $23.26 | 1.6M |
| 2026-01-21 | 11.85 | $23.55 | 1.4M |
| 2026-01-20 | 12.04 | $23.55 | 2.3M |
| 2026-01-16 | 12.17 | $23.63 | 1.8M |
| 2026-01-15 | 12.31 | $23.34 | 2.1M |
| 2026-01-14 | 12.86 | $23.38 | 1.4M |
| 2026-01-13 | 13.39 | $23.43 | 1.9M |
| 2026-01-12 | 13.96 | $23.37 | 3.0M |
| 2026-01-09 | 14.43 | $23.38 | 2.5M |
| 2026-01-08 | 15.16 | $24.37 | 3.3M |
| 2026-01-07 | 14.86 | $24.14 | 2.2M |
| 2026-01-06 | 15.06 | $23.94 | 2.3M |
| 2026-01-05 | 15.63 | $23.73 | 2.5M |
| 2026-01-02 | 16.29 | $23.81 | 1.7M |
| 2025-12-31 | 16.72 | $23.97 | 1.5M |
| 2025-12-30 | 16.19 | $24.07 | 1.7M |
| 2025-12-29 | 15.41 | $24.02 | 1.2M |
| 2025-12-26 | 14.58 | $24.10 | 1.1M |
| 2025-12-24 | 13.81 | $24.03 | 523901 |
| 2025-12-23 | 13.06 | $23.74 | 1.7M |
| 2025-12-22 | 12.53 | $23.91 | 1.9M |
| 2025-12-19 | 11.98 | $23.75 | 5.7M |
| 2025-12-18 | 11.69 | $23.67 | 2.1M |
| 2025-12-17 | 10.98 | $23.79 | 1.7M |
| 2025-12-16 | 10.24 | $23.47 | 2.1M |
| 2025-12-15 | 9.76 | $23.62 | 1.6M |
| 2025-12-12 | 9.33 | $23.34 | 1.6M |
| 2025-12-11 | 9.24 | $23.09 | 2.9M |
| 2025-12-10 | 9.43 | $22.78 | 2.1M |
| 2025-12-09 | 9.71 | $22.63 | 2.4M |
| 2025-12-08 | 9.79 | $22.16 | 2.2M |
| 2025-12-05 | 9.44 | $22.64 | 1.8M |
| 2025-12-04 | 9.73 | $22.62 | 2.0M |
| 2025-12-03 | 10.04 | $22.68 | 1.6M |
| 2025-12-02 | 10.37 | $22.59 | 2.4M |
| 2025-12-01 | 10.89 | $22.94 | 1.3M |
| 2025-11-28 | 11.29 | $23.14 | 665634 |
| 2025-11-26 | 11.41 | $23.07 | 1.2M |
| 2025-11-25 | 11.61 | $23.02 | 1.6M |
| 2025-11-24 | 11.77 | $22.79 | 1.1M |
| 2025-11-21 | 12.38 | $22.87 | 1.5M |
| 2025-11-20 | 12.87 | $22.19 | 1.4M |
| 2025-11-19 | 12.52 | $22.07 | 1.8M |
| 2025-11-18 | 12.01 | $22.24 | 1.4M |
| 2025-11-17 | 11.44 | $22.00 | 2.2M |
| 2025-11-14 | 10.94 | $22.51 | 1.3M |
| 2025-11-13 | 10.87 | $22.50 | 1.4M |
| 2025-11-12 | 11.02 | $22.64 | 2.6M |
| 2025-11-11 | 11.40 | $22.75 | 1.6M |
| 2025-11-10 | 11.72 | $22.30 | 1.7M |
| 2025-11-07 | 12.05 | $22.49 | 1.5M |
| 2025-11-06 | 12.55 | $22.02 | 1.4M |
| 2025-11-05 | 12.56 | $22.03 | 1.5M |
| 2025-11-04 | 12.62 | $22.07 | 2.1M |
| 2025-11-03 | 12.56 | $22.07 | 2.1M |
| 2025-10-31 | 12.45 | $22.14 | 2.6M |
| 2025-10-30 | 12.45 | $21.90 | 2.5M |
| 2025-10-29 | 12.65 | $22.25 | 2.3M |
| 2025-10-28 | 13.26 | $22.63 | 1.9M |
| 2025-10-27 | 13.37 | $22.99 | 1.6M |
| 2025-10-24 | 12.79 | $22.91 | 1.9M |
| 2025-10-23 | 11.94 | $22.94 | 1.8M |
| 2025-10-22 | 11.04 | $23.13 | 1.7M |
| 2025-10-21 | 10.15 | $22.86 | 2.3M |
| 2025-10-20 | 9.30 | $22.55 | 1.6M |
| 2025-10-17 | 9.08 | $22.32 | 1.5M |
| 2025-10-16 | 9.20 | $22.00 | 2.6M |
| 2025-10-15 | 9.58 | $22.15 | 2.0M |
| 2025-10-14 | 9.88 | $21.81 | 1.8M |
| 2025-10-13 | 9.82 | $21.66 | 1.3M |
| 2025-10-10 | 9.47 | $21.33 | 3.1M |
| 2025-10-09 | 9.11 | $21.98 | 1.4M |
| 2025-10-08 | 9.49 | $22.30 | 1.4M |
| 2025-10-07 | 9.61 | $22.11 | 1.6M |
| 2025-10-06 | 9.62 | $22.29 | 2.1M |
| 2025-10-03 | 9.56 | $22.19 | 1.9M |
| 2025-10-02 | 9.63 | $21.99 | 1.3M |
| 2025-10-01 | 10.13 | $22.18 | 2.1M |
| 2025-09-30 | 10.54 | $22.30 | 1.5M |
| 2025-09-29 | 11.04 | $22.03 | 1.1M |
| 2025-09-26 | 11.14 | $22.15 | 2.0M |
| 2025-09-25 | 11.33 | $22.00 | 2.4M |
| 2025-09-24 | 11.57 | $22.13 | 2.4M |
| 2025-09-23 | 11.94 | $22.19 | 2.2M |
| 2025-09-22 | 12.28 | $22.08 | 1.6M |
| 2025-09-19 | 12.62 | $22.18 | 3.2M |
| 2025-09-18 | 13.23 | $22.23 | 2.5M |
| 2025-09-17 | 13.87 | $22.03 | 2.2M |
| 2025-09-16 | 14.54 | $22.11 | 2.3M |
| 2025-09-15 | 15.26 | $22.46 | 2.4M |
| 2025-09-12 | 15.43 | $22.53 | 1.9M |
| 2025-09-11 | 15.68 | $22.73 | 1.3M |
| 2025-09-10 | 15.76 | $22.59 | 1.9M |
| 2025-09-09 | 15.85 | $22.74 | 2.0M |
| 2025-09-08 | 15.64 | $22.82 | 1.5M |
| 2025-09-05 | 15.42 | $23.26 | 1.3M |
| 2025-09-04 | 14.55 | $23.03 | 1.8M |
| 2025-09-03 | 13.95 | $22.76 | 2.0M |
| 2025-09-02 | 13.60 | $22.60 | 1.4M |
| 2025-08-29 | 12.99 | $22.82 | 2.0M |
| 2025-08-28 | 12.34 | $22.59 | 1.6M |
| 2025-08-27 | 11.79 | $22.70 | 1.4M |
| 2025-08-26 | 11.21 | $22.29 | 1.8M |
| 2025-08-25 | 10.77 | $22.38 | 1.1M |
| 2025-08-22 | 10.30 | $22.77 | 1.7M |
| 2025-08-21 | 9.81 | $21.87 | 873928 |
| 2025-08-20 | 10.22 | $22.03 | 2.5M |
| 2025-08-19 | 10.44 | $22.16 | 1.6M |
| 2025-08-18 | 10.75 | $21.41 | 1.1M |
| 2025-08-15 | 10.90 | $21.51 | 1.0M |
| 2025-08-14 | 10.85 | $21.44 | 1.6M |
| 2025-08-13 | 10.72 | $21.71 | 2.4M |
| 2025-08-12 | 10.58 | $21.24 | 2.4M |
| 2025-08-11 | 9.71 | $20.98 | 1.5M |
| 2025-08-08 | 8.79 | $20.94 | 1.6M |
| 2025-08-07 | 7.84 | $21.45 | 1.5M |
| 2025-08-06 | 7.23 | $21.84 | 1.5M |
| 2025-08-05 | 7.14 | $21.93 | 2.5M |
| 2025-08-04 | 6.99 | $21.81 | 1.4M |
| 2025-08-01 | 6.64 | $21.64 | 2.1M |
| 2025-07-31 | 6.28 | $21.98 | 2.7M |
| 2025-07-30 | 6.33 | $22.95 | 2.0M |
| 2025-07-29 | 5.76 | $23.08 | 2.1M |
| 2025-07-28 | 5.47 | $22.56 | 1.8M |
| 2025-07-25 | 5.71 | $22.65 | 1.4M |
| 2025-07-24 | 5.95 | $22.79 | 916600 |
| 2025-07-23 | 5.89 | $22.91 | 1.2M |
| 2025-07-22 | 5.90 | $22.89 | 1.2M |
| 2025-07-21 | 5.93 | $22.51 | 1.2M |
| 2025-07-18 | 6.14 | $22.44 | 1.2M |
| 2025-07-17 | 6.35 | $22.60 | 1.4M |
| 2025-07-16 | 6.55 | $22.35 | 1.5M |
| 2025-07-15 | 6.50 | $22.17 | 1.7M |
| 2025-07-14 | 6.52 | $22.66 | 1.1M |
| 2025-07-11 | 6.78 | $22.52 | 1.3M |
| 2025-07-10 | 7.12 | $22.49 | 1.9M |
| 2025-07-09 | 7.41 | $22.22 | 1.1M |
| 2025-07-08 | 7.49 | $22.47 | 1.5M |
| 2025-07-07 | 7.86 | $22.65 | 1.7M |
| 2025-07-03 | 8.16 | $23.07 | 1.2M |
| 2025-07-02 | 8.14 | $22.85 | 1.6M |
| 2025-07-01 | 8.42 | $22.67 | 2.2M |
| 2025-06-30 | 8.72 | $22.65 | 1.9M |
| 2025-06-27 | 9.10 | $22.67 | 3.0M |
| 2025-06-26 | 9.23 | $22.78 | 1.3M |
| 2025-06-25 | 9.63 | $22.34 | 1.6M |
| 2025-06-24 | 10.05 | $23.07 | 1.8M |
| 2025-06-23 | 9.68 | $23.07 | 1.5M |
| 2025-06-20 | 9.34 | $22.68 | 2.2M |
| 2025-06-18 | 9.24 | $22.61 | 1.1M |
| 2025-06-17 | 9.21 | $22.33 | 1.4M |
| 2025-06-16 | 9.56 | $22.33 | 1.1M |
| 2025-06-13 | 9.83 | $22.26 | 978818 |
| 2025-06-12 | 10.28 | $22.47 | 903516 |
| 2025-06-11 | 10.55 | $22.44 | 984726 |
| 2025-06-10 | 10.62 | $22.83 | 1.7M |
| 2025-06-09 | 10.49 | $22.64 | 1.6M |
| 2025-06-06 | 10.46 | $22.59 | 3.0M |
| 2025-06-05 | 10.66 | $21.90 | 1.6M |
| 2025-06-04 | 10.97 | $22.04 | 1.2M |
| 2025-06-03 | 11.41 | $22.15 | 1.1M |
| 2025-06-02 | 11.87 | $22.08 | 1.1M |
| 2025-05-30 | 12.24 | $22.12 | 1.6M |
| 2025-05-29 | 12.86 | $22.30 | 1.7M |
| 2025-05-28 | 13.51 | $21.84 | 1.3M |
| 2025-05-27 | 13.99 | $21.94 | 1.5M |
| 2025-05-23 | 14.43 | $21.39 | 1.9M |
| 2025-05-22 | 14.45 | $21.58 | 2.0M |
| 2025-05-21 | 14.71 | $21.78 | 1.4M |
| 2025-05-20 | 15.22 | $22.46 | 1.2M |
| 2025-05-19 | 15.62 | $23.01 | 646941 |
| 2025-05-16 | 15.71 | $23.17 | 1.2M |
| 2025-05-15 | 15.81 | $22.88 | 885613 |
| 2025-05-14 | 16.14 | $22.58 | 1.5M |
| 2025-05-13 | 16.59 | $22.91 | 3.2M |
| 2025-05-12 | 16.67 | $23.30 | 1.7M |
| 2025-05-09 | 16.56 | $22.43 | 1.8M |
| 2025-05-08 | 17.13 | $22.45 | 1.8M |
| 2025-05-07 | 17.76 | $22.37 | 2.4M |
| 2025-05-06 | 18.24 | $22.14 | 2.1M |
| 2025-05-05 | 18.94 | $22.15 | 2.6M |
| 2025-05-02 | 19.41 | $22.50 | 2.4M |
| 2025-05-01 | 19.83 | $22.07 | 2.8M |
| 2025-04-30 | 20.46 | $21.65 | 3.5M |
| 2025-04-29 | 21.12 | $21.55 | 3.3M |
| 2025-04-28 | 21.45 | $21.86 | 3.0M |
| 2025-04-25 | 22.03 | $21.84 | 1.5M |
| 2025-04-24 | 22.56 | $21.88 | 2.1M |
| 2025-04-23 | 23.12 | $21.84 | 3.1M |
| 2025-04-22 | 23.87 | $21.59 | 1.9M |
| 2025-04-21 | 24.30 | $21.17 | 2.6M |
| 2025-04-17 | 24.24 | $21.36 | 2.2M |
| 2025-04-16 | 24.17 | $21.04 | 1.7M |
| 2025-04-15 | 23.59 | $20.79 | 2.0M |
| 2025-04-14 | 22.58 | $20.59 | 2.2M |
| 2025-04-11 | 21.40 | $20.49 | 1.9M |
| 2025-04-10 | 19.82 | $20.27 | 2.8M |
| 2025-04-09 | 18.25 | $20.61 | 4.1M |
| 2025-04-08 | 16.59 | $19.53 | 3.6M |
| 2025-04-07 | 15.17 | $20.21 | 3.7M |
| 2025-04-04 | 13.92 | $20.80 | 2.8M |
| 2025-04-03 | 13.23 | $21.60 | 2.3M |
| 2025-04-02 | 13.01 | $22.86 | 1.2M |
| 2025-04-01 | 13.67 | $22.46 | 1.6M |
| 2025-03-31 | 14.01 | $22.37 | 2.3M |
| 2025-03-28 | 14.28 | $22.27 | 1.3M |
| 2025-03-27 | 14.56 | $22.59 | 1.6M |
| 2025-03-26 | 15.32 | $22.66 | 1.2M |
| 2025-03-25 | 15.86 | $22.52 | 1.7M |
| 2025-03-24 | 16.37 | $22.72 | 1.2M |
| 2025-03-21 | 16.91 | $22.09 | 2.8M |
| 2025-03-20 | 16.78 | $22.41 | 1.7M |
| 2025-03-19 | 17.09 | $22.41 | 1.9M |
| 2025-03-18 | 17.28 | $22.08 | 1.6M |
| 2025-03-17 | 17.59 | $22.15 | 1.3M |
| 2025-03-14 | 17.59 | $21.75 | 2.5M |
| 2025-03-13 | 17.04 | $21.24 | 1.6M |
| 2025-03-12 | 16.53 | $21.90 | 1.2M |
| 2025-03-11 | 16.50 | $22.03 | 1.8M |
| 2025-03-10 | 16.49 | $22.36 | 2.7M |
| 2025-03-07 | 16.91 | $22.41 | 1.6M |
| 2025-03-06 | 17.36 | $22.26 | 2.1M |
| 2025-03-05 | 17.77 | $22.70 | 1.5M |
| 2025-03-04 | 18.39 | $22.77 | 2.3M |
| 2025-03-03 | 19.24 | $23.32 | 2.7M |
| 2025-02-28 | 20.04 | $22.93 | 3.6M |
| 2025-02-27 | 20.62 | $22.16 | 1.7M |
| 2025-02-26 | 20.53 | $22.20 | 824300 |
| 2025-02-25 | 20.57 | $22.34 | 1.6M |
| 2025-02-24 | 20.61 | $22.02 | 1.4M |
| 2025-02-21 | 20.39 | $21.93 | 1.3M |
| 2025-02-20 | 20.21 | $22.18 | 1.5M |
| 2025-02-19 | 20.20 | $22.36 | 1.8M |
| 2025-02-18 | 20.35 | $22.42 | 2.1M |
| 2025-02-14 | 20.52 | $22.37 | 3.8M |
| 2025-02-13 | 20.85 | $23.24 | 5.7M |
| 2025-02-12 | 21.38 | $22.95 | 3.4M |
| 2025-02-11 | 21.69 | $23.70 | 2.6M |
| 2025-02-10 | 22.55 | $23.18 | 1.9M |
| 2025-02-07 | 23.25 | $23.54 | 1.6M |
| 2025-02-06 | 23.99 | $23.19 | 1.1M |
| 2025-02-05 | 24.46 | $23.14 | 1.3M |
| 2025-02-04 | 24.92 | $22.82 | 1.1M |
| 2025-02-03 | 24.89 | $22.86 | 2.6M |
| 2025-01-31 | 24.87 | $23.15 | 1.8M |
| 2025-01-30 | 25.23 | $23.52 | 2.3M |
| 2025-01-29 | 25.69 | $23.23 | 1.4M |
| 2025-01-28 | 26.17 | $23.76 | 3.6M |
| 2025-01-27 | 27.18 | $24.22 | 1.6M |
| 2025-01-24 | 28.24 | $23.81 | 1.6M |
| 2025-01-23 | 28.58 | $23.65 | 2.3M |
| 2025-01-22 | 28.79 | $23.04 | 1.9M |
| 2025-01-21 | 28.52 | $23.52 | 1.9M |
| 2025-01-17 | 28.45 | $23.31 | 2.3M |
| 2025-01-16 | 28.38 | $23.24 | 2.3M |
| 2025-01-15 | 27.84 | $22.80 | 1.4M |
| 2025-01-14 | 27.30 | $22.80 | 2.6M |
| 2025-01-13 | 26.06 | $22.71 | 1.8M |
| 2025-01-10 | 24.45 | $22.64 | 2.8M |
| 2025-01-08 | 22.83 | $23.79 | 2.2M |
| 2025-01-07 | 21.67 | $23.85 | 2.1M |
| 2025-01-06 | 20.51 | $24.48 | 1.1M |
| 2025-01-03 | 19.76 | $25.05 | 1.1M |
| 2025-01-02 | 19.19 | $24.73 | 1.0M |
| 2024-12-31 | 18.59 | $25.24 | 1.2M |
| 2024-12-30 | 18.29 | $24.97 | 938036 |
| 2024-12-27 | 17.42 | $25.05 | 1.5M |
| 2024-12-26 | 16.73 | $25.30 | 750630 |
| 2024-12-24 | 16.11 | $25.29 | 728223 |
| 2024-12-23 | 15.40 | $25.21 | 1.4M |
| 2024-12-20 | 14.52 | $25.12 | 4.3M |
| 2024-12-19 | 13.59 | $24.49 | 1.8M |
| 2024-12-18 | 12.57 | $24.99 | 2.0M |
| 2024-12-17 | 11.89 | $25.99 | 2.0M |
| 2024-12-16 | 12.02 | $26.14 | 2.3M |
| 2024-12-13 | 12.41 | $26.28 | 1.3M |
| 2024-12-12 | 12.20 | $26.28 | 1.1M |
| 2024-12-11 | 12.12 | $26.26 | 1.8M |
| 2024-12-10 | 11.86 | $26.51 | 2.0M |
| 2024-12-09 | 11.85 | $26.86 | 1.2M |
| 2024-12-06 | 12.36 | $26.96 | 928800 |
| 2024-12-05 | 12.86 | $26.84 | 1.2M |
| 2024-12-04 | 13.32 | $26.94 | 1.5M |
| 2024-12-03 | 13.91 | $26.90 | 1.9M |
| 2024-12-02 | 14.48 | $27.13 | 1.3M |
| 2024-11-29 | 14.90 | $27.57 | 941815 |
| 2024-11-27 | 14.61 | $27.85 | 1.2M |
| 2024-11-26 | 13.92 | $27.80 | 1.9M |
| 2024-11-25 | 13.60 | $27.46 | 1.4M |
| 2024-11-22 | 13.43 | $27.40 | 1.3M |
| 2024-11-21 | 13.49 | $27.19 | 1.7M |
| 2024-11-20 | 13.74 | $27.16 | 907233 |
| 2024-11-19 | 14.07 | $27.36 | 1.2M |
| 2024-11-18 | 14.42 | $26.94 | 917400 |
| 2024-11-15 | 15.10 | $26.69 | 1.9M |
| 2024-11-14 | 15.87 | $26.84 | 1.2M |
| 2024-11-13 | 16.43 | $27.27 | 1.3M |
| 2024-11-12 | 16.51 | $27.25 | 1.1M |
| 2024-11-11 | 16.54 | $27.45 | 1.4M |
| 2024-11-08 | 16.36 | $27.45 | 1.7M |
| 2024-11-07 | 16.28 | $27.12 | 1.6M |
| 2024-11-06 | 16.38 | $27.05 | 3.8M |
| 2024-11-05 | 16.48 | $26.87 | 1.9M |
| 2024-11-04 | 17.05 | $26.51 | 1.8M |
| 2024-11-01 | 17.18 | $25.80 | 1.7M |
| 2024-10-31 | 16.95 | $25.67 | 3.4M |
| 2024-10-30 | 16.70 | $26.04 | 2.1M |
| 2024-10-29 | 17.09 | $25.74 | 1.2M |
| 2024-10-28 | 17.99 | $25.82 | 875100 |
| 2024-10-25 | 18.78 | $25.67 | 985317 |
| 2024-10-24 | 19.61 | $26.06 | 1.2M |
| 2024-10-23 | 19.93 | $26.11 | 1.1M |
| 2024-10-22 | 20.26 | $26.13 | 1.3M |
| 2024-10-21 | 20.82 | $25.90 | 1.7M |
| 2024-10-18 | 21.17 | $26.44 | 1.7M |
| 2024-10-17 | 21.53 | $25.90 | 2.0M |
| 2024-10-16 | 22.53 | $26.20 | 1.5M |
| 2024-10-15 | 23.31 | $25.98 | 2.6M |
| 2024-10-14 | 24.22 | $25.57 | 1.1M |
| 2024-10-11 | 24.99 | $25.59 | 1.2M |
| 2024-10-10 | 25.98 | $25.51 | 1.5M |
| 2024-10-09 | 27.02 | $25.73 | 1.3M |
| 2024-10-08 | 28.39 | $25.88 | 1.9M |
| 2024-10-07 | 29.85 | $25.66 | 1.1M |
| 2024-10-04 | 31.21 | $25.93 | 1.2M |
| 2024-10-03 | 32.74 | $25.86 | 1.1M |
| 2024-10-02 | 34.21 | $26.04 | 2.0M |
| 2024-10-01 | 35.73 | $26.26 | 1.0M |
| 2024-09-30 | 36.76 | $26.56 | 1.3M |
| 2024-09-27 | 37.91 | $26.25 | 974210 |
| 2024-09-26 | 39.22 | $26.17 | 1.6M |
| 2024-09-25 | 40.60 | $26.71 | 920400 |
| 2024-09-24 | 41.12 | $26.76 | 1.1M |
| 2024-09-23 | 41.66 | $26.58 | 1.3M |
| 2024-09-20 | 41.96 | $26.33 | 3.4M |
| 2024-09-19 | 42.53 | $26.54 | 1.9M |
| 2024-09-18 | 42.88 | $26.76 | 1.3M |
| 2024-09-17 | 42.81 | $26.70 | 1.5M |
| 2024-09-16 | 42.89 | $26.77 | 1.2M |
| 2024-09-13 | 42.54 | $26.83 | 1.3M |
| 2024-09-12 | 42.31 | $26.44 | 1.3M |
| 2024-09-11 | 42.45 | $26.03 | 1.1M |
| 2024-09-10 | 43.01 | $25.94 | 606100 |
| 2024-09-09 | 43.27 | $25.93 | 757100 |
| 2024-09-06 | 43.66 | $25.67 | 1.0M |
| 2024-09-05 | 43.73 | $25.88 | 1.0M |
| 2024-09-04 | 43.14 | $25.92 | 967233 |
| 2024-09-03 | 42.53 | $25.85 | 941232 |
| 2024-08-30 | 41.95 | $26.08 | 1.5M |
| 2024-08-29 | 41.44 | $25.82 | 1.0M |
| 2024-08-28 | 40.93 | $26.00 | 1.0M |
| 2024-08-27 | 40.31 | $25.96 | 945645 |
| 2024-08-26 | 39.77 | $25.94 | 893600 |
| 2024-08-23 | 39.08 | $25.75 | 1.6M |
| 2024-08-22 | 38.40 | $25.28 | 1.1M |
| 2024-08-21 | 38.11 | $25.35 | 1.2M |
| 2024-08-20 | 37.80 | $25.19 | 1.4M |
| 2024-08-19 | 37.53 | $25.09 | 1.1M |
| 2024-08-16 | 37.34 | $25.03 | 1.5M |
| 2024-08-15 | 37.13 | $25.01 | 1.9M |
| 2024-08-14 | 37.04 | $24.57 | 1.1M |
| 2024-08-13 | 37.27 | $24.38 | 1.0M |
| 2024-08-12 | 37.68 | $24.13 | 1.1M |
| 2024-08-09 | 38.11 | $24.39 | 869500 |
| 2024-08-08 | 38.29 | $24.19 | 1.0M |
| 2024-08-07 | 38.49 | $23.92 | 1.6M |
| 2024-08-06 | 38.69 | $24.19 | 1.8M |
| 2024-08-05 | 39.02 | $23.68 | 1.9M |
| 2024-08-02 | 39.61 | $24.33 | 2.8M |
| 2024-08-01 | 39.09 | $24.78 | 2.4M |
| 2024-07-31 | 38.07 | $24.66 | 3.2M |
| 2024-07-30 | 36.99 | $25.49 | 2.9M |
| 2024-07-29 | 35.68 | $24.17 | 1.5M |
| 2024-07-26 | 35.00 | $24.06 | 1.2M |
| 2024-07-25 | 34.40 | $23.67 | 1.8M |
| 2024-07-24 | 33.94 | $23.60 | 1.3M |
| 2024-07-23 | 33.46 | $24.12 | 1.2M |
| 2024-07-22 | 32.41 | $23.99 | 1.1M |
| 2024-07-19 | 31.46 | $23.62 | 826200 |
| 2024-07-18 | 30.60 | $23.67 | 1.1M |
| 2024-07-17 | 29.67 | $23.76 | 1.3M |
| 2024-07-16 | 28.44 | $23.68 | 1.5M |
| 2024-07-15 | 27.33 | $23.36 | 1.4M |
| 2024-07-12 | 26.38 | $23.04 | 901519 |
| 2024-07-11 | 25.54 | $22.89 | 1.6M |
| 2024-07-10 | 24.77 | $22.18 | 801100 |
| 2024-07-09 | 24.74 | $21.76 | 1.1M |
| 2024-07-08 | 25.13 | $22.16 | 1.1M |
| 2024-07-05 | 24.77 | $22.19 | 1.0M |
| 2024-07-03 | 24.53 | $22.16 | 531400 |
| 2024-07-02 | 24.00 | $22.26 | 1.3M |
| 2024-07-01 | 23.43 | $22.22 | 1.2M |
| 2024-06-28 | 22.84 | $22.38 | 3.3M |
| 2024-06-27 | 22.20 | $22.10 | 1.1M |
| 2024-06-26 | 21.90 | $21.74 | 1.2M |
| 2024-06-25 | 21.95 | $21.87 | 1.1M |
| 2024-06-24 | 21.83 | $22.21 | 961100 |
| 2024-06-21 | 21.39 | $21.92 | 2.5M |
| 2024-06-20 | 21.17 | $21.85 | 995018 |
| 2024-06-18 | 21.09 | $21.81 | 1.1M |
| 2024-06-17 | 20.68 | $21.87 | 1.2M |
| 2024-06-14 | 20.25 | $21.96 | 1.2M |
| 2024-06-13 | 19.78 | $22.01 | 1.3M |
| 2024-06-12 | 18.86 | $22.05 | 1.4M |
| 2024-06-11 | 17.88 | $21.99 | 1.4M |
| 2024-06-10 | 17.51 | $22.05 | 1.8M |
| 2024-06-07 | 17.12 | $22.15 | 1.4M |
| 2024-06-06 | 16.18 | $22.27 | 1.0M |
| 2024-06-05 | 15.18 | $21.97 | 781900 |
| 2024-06-04 | 14.36 | $22.02 | 1.2M |
| 2024-06-03 | 13.23 | $22.17 | 1.0M |
| 2024-05-31 | 12.14 | $21.92 | 1.8M |
| 2024-05-30 | 11.23 | $21.43 | 1.6M |
| 2024-05-29 | 10.83 | $20.86 | 1.5M |
| 2024-05-28 | 11.20 | $20.98 | 1.7M |
| 2024-05-24 | 11.14 | $21.02 | 1.4M |
| 2024-05-23 | 11.35 | $21.00 | 1.7M |
| 2024-05-22 | 11.62 | $21.21 | 1.7M |
| 2024-05-21 | 11.63 | $21.14 | 781308 |
| 2024-05-20 | 12.00 | $21.05 | 1.8M |
| 2024-05-17 | 12.40 | $21.23 | 1.4M |
| 2024-05-16 | 12.82 | $21.05 | 793940 |
| 2024-05-15 | 13.08 | $21.14 | 1.3M |
| 2024-05-14 | 13.36 | $20.91 | 1.2M |
| 2024-05-13 | 13.65 | $20.98 | 1.1M |
| 2024-05-10 | 14.00 | $21.09 | 1.1M |
| 2024-05-09 | 14.19 | $21.25 | 1.0M |
| 2024-05-08 | 14.26 | $21.22 | 1.1M |
| 2024-05-07 | 14.32 | $21.57 | 1.7M |
| 2024-05-06 | 14.31 | $21.04 | 1.3M |
| 2024-05-03 | 14.79 | $21.07 | 2.1M |
| 2024-05-02 | 15.29 | $21.39 | 2.4M |
| 2024-05-01 | 15.24 | $21.42 | 2.5M |
| 2024-04-30 | 15.20 | $21.80 | 2.4M |
| 2024-04-29 | 14.77 | $21.70 | 1.4M |
| 2024-04-26 | 14.76 | $21.26 | 850234 |
| 2024-04-25 | 14.83 | $21.40 | 1.2M |
| 2024-04-24 | 14.73 | $21.72 | 1.9M |
| 2024-04-23 | 14.62 | $21.69 | 3.5M |
| 2024-04-22 | 14.49 | $21.35 | 1.5M |
| 2024-04-19 | 14.87 | $20.89 | 3.0M |
| 2024-04-18 | 15.64 | $20.56 | 2.5M |
| 2024-04-17 | 15.95 | $20.09 | 2.0M |
| 2024-04-16 | 15.67 | $19.92 | 2.9M |
| 2024-04-15 | 15.00 | $20.02 | 1.0M |
| 2024-04-12 | 14.53 | $20.20 | 1.5M |
| 2024-04-11 | 14.19 | $20.18 | 1.7M |
| 2024-04-10 | 13.59 | $19.92 | 2.0M |
| 2024-04-09 | 12.94 | $20.79 | 1.2M |
| 2024-04-08 | 13.08 | $20.70 | 1.3M |
| 2024-04-05 | 13.01 | $20.34 | 904500 |
| 2024-04-04 | 12.54 | $20.45 | 1.1M |
| 2024-04-03 | 12.27 | $20.82 | 1.5M |
| 2024-04-02 | 12.41 | $20.95 | 1.4M |
| 2024-04-01 | 12.58 | $21.19 | 1.1M |
| 2024-03-28 | 13.19 | $21.68 | 1.6M |
| 2024-03-27 | 13.27 | $21.44 | 1.8M |
| 2024-03-26 | 13.74 | $20.91 | 1.5M |
| 2024-03-25 | 13.79 | $20.82 | 1.4M |
| 2024-03-22 | 13.85 | $20.94 | 1.8M |
| 2024-03-21 | 14.09 | $21.28 | 2.5M |
| 2024-03-20 | 14.46 | $20.97 | 2.4M |
| 2024-03-19 | 14.30 | $20.82 | 2.5M |
| 2024-03-18 | 14.43 | $20.88 | 1.8M |
| 2024-03-15 | 14.39 | $20.77 | 3.0M |
| 2024-03-14 | 14.23 | $20.78 | 1.8M |
| 2024-03-13 | 14.07 | $21.29 | 1.5M |
| 2024-03-12 | 14.79 | $21.25 | 1.3M |
| 2024-03-11 | 15.27 | $21.28 | 2.7M |
| 2024-03-08 | 15.88 | $21.34 | 2.1M |
| 2024-03-07 | 16.65 | $21.34 | 1.8M |
| 2024-03-06 | 17.07 | $21.34 | 1.5M |
| 2024-03-05 | 17.52 | $21.44 | 1.4M |
| 2024-03-04 | 18.09 | $21.42 | 1.5M |
| 2024-03-01 | 18.35 | $21.28 | 2.7M |
| 2024-02-29 | 18.61 | $21.41 | 3.6M |
| 2024-02-28 | 18.89 | $21.37 | 1.9M |
| 2024-02-27 | 19.03 | $21.07 | 1.9M |
| 2024-02-26 | 18.85 | $20.83 | 1.6M |
| 2024-02-23 | 18.05 | $21.06 | 1.7M |
| 2024-02-22 | 17.44 | $21.33 | 1.4M |
| 2024-02-21 | 17.14 | $21.49 | 2.3M |
| 2024-02-20 | 16.82 | $21.28 | 1.7M |
| 2024-02-16 | 16.51 | $21.48 | 3.1M |
| 2024-02-15 | 16.44 | $21.85 | 2.2M |
| 2024-02-14 | 16.38 | $21.18 | 5.1M |
| 2024-02-13 | 15.88 | $21.49 | 3.8M |
| 2024-02-12 | 15.27 | $21.67 | 3.3M |
| 2024-02-09 | 15.54 | $21.50 | 2.1M |
| 2024-02-08 | 15.52 | $21.64 | 1.8M |
| 2024-02-07 | 15.50 | $21.38 | 1.5M |
| 2024-02-06 | 15.28 | $21.54 | 1.7M |
| 2024-02-05 | 15.01 | $21.09 | 1.8M |
| 2024-02-02 | 14.28 | $21.49 | 1.4M |
| 2024-02-01 | 13.75 | $21.72 | 1.4M |
| 2024-01-31 | 13.35 | $21.40 | 1.7M |
| 2024-01-30 | 12.99 | $21.77 | 1.2M |
| 2024-01-29 | 12.77 | $21.69 | 1.4M |
| 2024-01-26 | 12.63 | $21.67 | 1.4M |
| 2024-01-25 | 12.63 | $21.89 | 1.6M |
| 2024-01-24 | 12.72 | $21.54 | 2.0M |
| 2024-01-23 | 12.82 | $21.92 | 1.4M |
| 2024-01-22 | 13.16 | $21.89 | 2.2M |
| 2024-01-19 | 13.59 | $21.55 | 1.5M |
| 2024-01-18 | 13.45 | $21.32 | 1.3M |
| 2024-01-17 | 13.22 | $21.52 | 1.3M |
| 2024-01-16 | 13.22 | $21.84 | 1.3M |
| 2024-01-12 | 13.59 | $22.18 | 1.2M |
| 2024-01-11 | 14.18 | $22.17 | 1.3M |
| 2024-01-10 | 14.77 | $22.41 | 1.8M |
| 2024-01-09 | 15.49 | $22.24 | 2.0M |
| 2024-01-08 | 16.26 | $22.33 | 2.1M |
| 2024-01-05 | 17.04 | $22.14 | 1.6M |
| 2024-01-04 | 17.85 | $22.25 | 2.0M |
| 2024-01-03 | 18.62 | $22.45 | 2.5M |
| 2024-01-02 | 19.04 | $22.97 | 1.6M |
| 2023-12-29 | 19.15 | $22.86 | 1.4M |
| 2023-12-28 | 18.91 | $23.24 | 1.4M |
| 2023-12-27 | 18.57 | $23.04 | 1.4M |
| 2023-12-26 | 18.25 | $23.11 | 1.2M |
| 2023-12-22 | 17.92 | $22.94 | 1.4M |
| 2023-12-21 | 17.57 | $22.91 | 1.1M |
| 2023-12-20 | 17.42 | $22.61 | 2.1M |
| 2023-12-19 | 17.27 | $22.91 | 3.0M |
| 2023-12-18 | 16.83 | $22.87 | 1.7M |
| 2023-12-15 | 16.37 | $22.97 | 4.1M |
| 2023-12-14 | 15.66 | $23.43 | 2.9M |
| 2023-12-13 | 14.48 | $22.84 | 2.3M |
| 2023-12-12 | 13.88 | $21.86 | 1.3M |
| 2023-12-11 | 13.85 | $21.94 | 1.6M |
| 2023-12-08 | 13.82 | $22.00 | 1.0M |
| 2023-12-07 | 13.89 | $21.91 | 1.8M |
| 2023-12-06 | 13.65 | $22.10 | 2.0M |
| 2023-12-05 | 13.28 | $22.48 | 2.5M |
| 2023-12-04 | 12.43 | $22.75 | 2.1M |
| 2023-12-01 | 11.53 | $22.00 | 2.4M |
| 2023-11-30 | 11.13 | $21.12 | 2.0M |
| 2023-11-29 | 11.53 | $20.74 | 2.3M |
| 2023-11-28 | 11.95 | $20.64 | 2.6M |
| 2023-11-27 | 12.48 | $20.92 | 2.2M |
| 2023-11-24 | 13.12 | $20.83 | 697100 |
| 2023-11-22 | 13.57 | $20.61 | 1.3M |
| 2023-11-21 | 13.89 | $20.41 | 2.4M |
| 2023-11-20 | 14.11 | $20.66 | 1.8M |
| 2023-11-17 | 14.45 | $20.67 | 2.1M |
| 2023-11-16 | 14.86 | $20.57 | 2.9M |
| 2023-11-15 | 15.29 | $21.17 | 2.0M |
| 2023-11-14 | 15.92 | $21.29 | 3.4M |
| 2023-11-13 | 16.58 | $20.24 | 3.5M |
| 2023-11-10 | 16.67 | $20.83 | 2.1M |
| 2023-11-09 | 17.15 | $20.66 | 1.8M |
| 2023-11-08 | 17.65 | $21.15 | 1.7M |
| 2023-11-07 | 18.57 | $21.20 | 2.4M |
| 2023-11-06 | 19.46 | $21.68 | 1.8M |
| 2023-11-03 | 20.12 | $22.18 | 1.8M |
| 2023-11-02 | 20.07 | $21.79 | 1.9M |
| 2023-11-01 | 20.39 | $21.58 | 2.0M |
| 2023-10-31 | 21.22 | $21.32 | 2.9M |
| 2023-10-30 | 22.31 | $20.13 | 2.9M |
| 2023-10-27 | 22.04 | $19.90 | 1.3M |
| 2023-10-26 | 21.76 | $20.31 | 1.7M |
| 2023-10-25 | 21.62 | $19.80 | 2.2M |
| 2023-10-24 | 21.27 | $20.44 | 2.0M |
| 2023-10-23 | 21.30 | $20.10 | 1.4M |
| 2023-10-20 | 21.33 | $20.43 | 1.6M |
| 2023-10-19 | 21.74 | $20.56 | 1.3M |
| 2023-10-18 | 22.20 | $20.69 | 1.5M |
| 2023-10-17 | 22.45 | $21.00 | 2.3M |
| 2023-10-16 | 22.73 | $20.63 | 1.6M |
| 2023-10-13 | 22.40 | $20.32 | 1.5M |
| 2023-10-12 | 22.03 | $20.67 | 1.3M |
| 2023-10-11 | 21.96 | $21.16 | 1.3M |
| 2023-10-10 | 22.19 | $20.82 | 1.3M |
| 2023-10-09 | 22.11 | $20.65 | 1.1M |
| 2023-10-06 | 21.45 | $20.19 | 2.0M |
| 2023-10-05 | 20.27 | $20.29 | 2.8M |
| 2023-10-04 | 19.05 | $20.65 | 1.2M |
| 2023-10-03 | 17.97 | $20.42 | 1.4M |
| 2023-10-02 | 16.87 | $20.95 | 1.2M |
| 2023-09-29 | 16.12 | $21.42 | 1.6M |
| 2023-09-28 | 15.62 | $21.58 | 1.4M |
| 2023-09-27 | 15.37 | $21.43 | 2.8M |
| 2023-09-26 | 14.87 | $21.19 | 1.3M |
| 2023-09-25 | 14.02 | $21.51 | 841800 |
| 2023-09-22 | 13.47 | $21.47 | 887827 |
| 2023-09-21 | 13.01 | $21.82 | 818515 |
| 2023-09-20 | 12.90 | $22.33 | 1.1M |
| 2023-09-19 | 13.41 | $22.56 | 831800 |
| 2023-09-18 | 13.97 | $22.62 | 920200 |
| 2023-09-15 | 14.41 | $23.03 | 2.7M |
| 2023-09-14 | 14.66 | $23.00 | 1.1M |
| 2023-09-13 | 14.92 | $22.48 | 1.4M |
| 2023-09-12 | 15.44 | $22.85 | 1.1M |
| 2023-09-11 | 15.76 | $22.64 | 900836 |
| 2023-09-08 | 16.16 | $22.64 | 1.0M |
| 2023-09-07 | 16.60 | $22.52 | 1.7M |
| 2023-09-06 | 17.18 | $22.28 | 1.3M |
| 2023-09-05 | 17.91 | $22.09 | 1.5M |
| 2023-09-01 | 18.67 | $22.57 | 849146 |
| 2023-08-31 | 19.14 | $22.57 | 930000 |
| 2023-08-30 | 19.74 | $22.62 | 1.1M |
| 2023-08-29 | 20.46 | $22.48 | 1.3M |
| 2023-08-28 | 21.39 | $22.17 | 1.4M |
| 2023-08-25 | 22.46 | $21.77 | 1.5M |
| 2023-08-24 | 23.17 | $21.75 | 1.2M |
| 2023-08-23 | 24.00 | $21.89 | 853800 |
| 2023-08-22 | 24.57 | $21.58 | 855800 |
| 2023-08-21 | 25.02 | $21.58 | 1.9M |
| 2023-08-18 | 25.50 | $22.04 | 1.2M |
| 2023-08-17 | 26.33 | $21.98 | 1.1M |
| 2023-08-16 | 27.44 | $22.38 | 1.1M |
| 2023-08-15 | 28.66 | $22.76 | 950500 |
| 2023-08-14 | 29.53 | $23.13 | 1.0M |
| 2023-08-11 | 29.96 | $23.37 | 1.3M |
| 2023-08-10 | 30.14 | $23.62 | 1.1M |
| 2023-08-09 | 29.75 | $23.94 | 1.5M |
| 2023-08-08 | 29.36 | $23.67 | 975140 |
| 2023-08-07 | 29.29 | $23.64 | 1.2M |
| 2023-08-04 | 28.81 | $23.59 | 1.8M |
| 2023-08-03 | 28.11 | $24.00 | 2.6M |
| 2023-08-02 | 27.48 | $23.86 | 2.3M |
| 2023-08-01 | 26.96 | $23.53 | 2.1M |
| 2023-07-31 | 26.42 | $22.88 | 1.7M |
| 2023-07-28 | 26.83 | $22.84 | 672730 |
| 2023-07-27 | 27.31 | $22.76 | 1.0M |
| 2023-07-26 | 27.82 | $23.24 | 853037 |
| 2023-07-25 | 27.82 | $23.07 | 905718 |
| 2023-07-24 | 27.71 | $23.36 | 914600 |
| 2023-07-21 | 27.36 | $23.30 | 1.3M |
| 2023-07-20 | 26.85 | $23.54 | 1.5M |
| 2023-07-19 | 26.38 | $23.43 | 1.0M |
| 2023-07-18 | 26.01 | $23.08 | 1.7M |
| 2023-07-17 | 25.86 | $23.00 | 1.3M |
| 2023-07-14 | 25.71 | $22.96 | 1.0M |
| 2023-07-13 | 25.08 | $22.99 | 1.2M |
| 2023-07-12 | 24.24 | $22.87 | 1.3M |
| 2023-07-11 | 23.27 | $22.91 | 1.4M |
| 2023-07-10 | 22.44 | $22.27 | 1.1M |
| 2023-07-07 | 21.98 | $22.21 | 1.3M |
| 2023-07-06 | 21.27 | $22.41 | 1.3M |
| 2023-07-05 | 20.66 | $22.74 | 1.4M |
| 2023-07-03 | 19.48 | $22.69 | 668346 |
| 2023-06-30 | 18.37 | $22.34 | 1.7M |
| 2023-06-29 | 17.37 | $22.29 | 1.6M |
| 2023-06-28 | 16.50 | $21.67 | 3.2M |
| 2023-06-27 | 15.81 | $21.89 | 1.9M |
| 2023-06-26 | 15.09 | $21.37 | 1.3M |
| 2023-06-23 | 14.72 | $20.70 | 2.4M |
| 2023-06-22 | 15.05 | $20.89 | 1.3M |
| 2023-06-21 | 15.35 | $21.01 | 1.5M |
| 2023-06-20 | 15.32 | $21.07 | 1.5M |
| 2023-06-16 | 15.10 | $21.42 | 2.4M |
| 2023-06-15 | 14.38 | $21.38 | 1.5M |
| 2023-06-14 | 13.79 | $21.04 | 1.0M |
| 2023-06-13 | 13.32 | $20.96 | 1.2M |
| 2023-06-12 | 12.68 | $21.07 | 1.3M |
| 2023-06-09 | 12.26 | $20.99 | 1.1M |
| 2023-06-08 | 11.81 | $21.06 | 1.2M |
| 2023-06-07 | 11.34 | $21.34 | 1.9M |
| 2023-06-06 | 10.85 | $20.58 | 1.2M |
| 2023-06-05 | 11.09 | $20.12 | 1.9M |
| 2023-06-02 | 11.65 | $20.05 | 1.6M |
| 2023-06-01 | 12.01 | $19.32 | 2.1M |
| 2023-05-31 | 11.73 | $19.44 | 2.1M |
| 2023-05-30 | 11.37 | $19.31 | 1.6M |
| 2023-05-26 | 11.00 | $19.43 | 1.3M |
| 2023-05-25 | 10.42 | $19.37 | 2.0M |
| 2023-05-24 | 9.81 | $19.82 | 1.6M |
| 2023-05-23 | 9.56 | $20.31 | 1.1M |
| 2023-05-22 | 9.92 | $20.48 | 859312 |
| 2023-05-19 | 10.04 | $20.26 | 1.3M |
| 2023-05-18 | 10.16 | $20.51 | 1.3M |
| 2023-05-17 | 10.46 | $20.61 | 1.5M |
| 2023-05-16 | 10.73 | $20.07 | 1.4M |
| 2023-05-15 | 11.00 | $20.80 | 1.1M |
| 2023-05-12 | 11.56 | $20.40 | 1.0M |
| 2023-05-11 | 11.62 | $20.27 | 857203 |
| 2023-05-10 | 11.63 | $20.61 | 1.8M |
| 2023-05-09 | 11.82 | $20.51 | 1.1M |
| 2023-05-08 | 11.77 | $20.72 | 2.4M |
| 2023-05-05 | 12.11 | $20.65 | 1.1M |
| 2023-05-04 | 12.28 | $20.30 | 1.0M |
| 2023-05-03 | 12.10 | $20.38 | 1.8M |
| 2023-05-02 | 12.24 | $20.35 | 1.8M |
| 2023-05-01 | 12.32 | $20.54 | 1.1M |
| 2023-04-28 | 12.79 | $20.72 | 1.3M |
| 2023-04-27 | 13.30 | $20.20 | 1.3M |
| 2023-04-26 | 13.38 | $19.88 | 1.4M |
| 2023-04-25 | 13.32 | $20.23 | 2.1M |
| 2023-04-24 | 13.54 | $20.42 | 2.1M |
| 2023-04-21 | 13.92 | $21.16 | 1.0M |
| 2023-04-20 | 14.46 | $21.03 | 1.4M |
| 2023-04-19 | 15.19 | $21.03 | 1.5M |
| 2023-04-18 | 15.95 | $20.83 | 1.8M |
| 2023-04-17 | 16.62 | $20.70 | 1.1M |
| 2023-04-14 | 17.14 | $20.13 | 982500 |
| 2023-04-13 | 17.57 | $20.28 | 1.3M |
| 2023-04-12 | 17.80 | $20.21 | 1.4M |
| 2023-04-11 | 18.18 | $20.64 | 1.2M |
| 2023-04-10 | 18.88 | $20.55 | 969704 |
| 2023-04-06 | 19.40 | $20.36 | 890600 |
| 2023-04-05 | 19.79 | $20.25 | 1.5M |
| 2023-04-04 | 20.20 | $20.78 | 1.3M |
| 2023-04-03 | 21.02 | $20.96 | 1.2M |
| 2023-03-31 | 22.02 | $20.92 | 1.5M |
| 2023-03-30 | 22.71 | $20.08 | 1.0M |
| 2023-03-29 | 22.84 | $19.83 | 1.2M |
| 2023-03-28 | 22.55 | $19.51 | 1.1M |
| 2023-03-27 | 21.88 | $19.47 | 1.3M |
| 2023-03-24 | 21.38 | $19.49 | 1.3M |
| 2023-03-23 | 20.55 | $19.02 | 1.8M |
| 2023-03-22 | 19.67 | $18.92 | 1.8M |
| 2023-03-21 | 18.75 | $19.93 | 1.2M |
| 2023-03-20 | 18.28 | $19.61 | 1.7M |
| 2023-03-17 | 17.32 | $18.99 | 3.5M |
| 2023-03-16 | 15.99 | $19.66 | 1.9M |
| 2023-03-15 | 14.87 | $20.14 | 1.6M |
| 2023-03-14 | 13.91 | $20.65 | 1.8M |
| 2023-03-13 | 13.34 | $20.27 | 1.5M |
| 2023-03-10 | 12.16 | $20.26 | 1.5M |
| 2023-03-09 | 11.08 | $21.23 | 1.1M |
| 2023-03-08 | 10.82 | $21.52 | 1.3M |
| 2023-03-07 | 10.47 | $21.09 | 1.2M |
| 2023-03-06 | 10.11 | $21.60 | 835300 |
| 2023-03-03 | 10.35 | $21.80 | 1.7M |
| 2023-03-02 | 10.49 | $21.63 | 1.6M |
| 2023-03-01 | 10.42 | $21.68 | 1.2M |
| 2023-02-28 | 10.34 | $21.72 | 1.9M |
| 2023-02-27 | 10.70 | $21.66 | 893000 |
| 2023-02-24 | 11.07 | $21.74 | 1.1M |
| 2023-02-23 | 11.11 | $21.80 | 906702 |
| 2023-02-22 | 11.15 | $21.46 | 2.0M |
| 2023-02-21 | 11.10 | $21.46 | 1.6M |
| 2023-02-17 | 11.06 | $22.46 | 1.3M |
| 2023-02-16 | 11.34 | $22.73 | 2.4M |
| 2023-02-15 | 11.63 | $22.60 | 2.2M |
| 2023-02-14 | 12.16 | $22.20 | 2.1M |
| 2023-02-13 | 12.72 | $22.14 | 1.3M |
| 2023-02-10 | 12.61 | $21.88 | 1.6M |
| 2023-02-09 | 12.68 | $21.64 | 1.6M |
| 2023-02-08 | 12.58 | $21.88 | 1.4M |
| 2023-02-07 | 12.15 | $22.21 | 1.8M |
| 2023-02-06 | 11.69 | $22.18 | 1.2M |
| 2023-02-03 | 11.42 | $22.29 | 1.7M |
| 2023-02-02 | 10.93 | $22.54 | 2.0M |
| 2023-02-01 | 10.14 | $22.01 | 1.7M |
| 2023-01-31 | 9.76 | $21.70 | 2.0M |
| 2023-01-30 | 9.83 | $21.17 | 1.5M |
| 2023-01-27 | 9.80 | $21.57 | 1.1M |
| 2023-01-26 | 9.87 | $21.03 | 1.3M |
| 2023-01-25 | 10.24 | $20.99 | 1.1M |
| 2023-01-24 | 10.74 | $21.07 | 1.0M |
| 2023-01-23 | 11.26 | $20.94 | 1.7M |
| 2023-01-20 | 11.73 | $20.54 | 1.7M |
| 2023-01-19 | 11.81 | $20.26 | 2.6M |
| 2023-01-18 | 12.04 | $20.59 | 2.6M |
| 2023-01-17 | 12.43 | $21.02 | 3.2M |
| 2023-01-13 | 13.02 | $20.79 | 2.3M |
| 2023-01-12 | 13.59 | $21.46 | 3.0M |
| 2023-01-11 | 14.18 | $20.63 | 1.9M |
| 2023-01-10 | 14.31 | $20.01 | 1.8M |
| 2023-01-09 | 14.06 | $20.42 | 2.0M |
| 2023-01-06 | 14.26 | $20.82 | 3.1M |
| 2023-01-05 | 14.80 | $21.02 | 2.1M |
| 2023-01-04 | 15.38 | $21.77 | 1.6M |
| 2023-01-03 | 15.48 | $21.33 | 1.6M |
| 2022-12-30 | 15.97 | $21.05 | 976909 |
| 2022-12-29 | 16.64 | $21.02 | 1.0M |
| 2022-12-28 | 17.32 | $20.69 | 1.0M |
| 2022-12-27 | 18.04 | $21.17 | 1.1M |
| 2022-12-23 | 18.96 | $20.97 | 1.1M |
| 2022-12-22 | 19.84 | $20.86 | 1.5M |
| 2022-12-21 | 20.70 | $21.10 | 1.4M |
| 2022-12-20 | 21.50 | $20.84 | 1.2M |
| 2022-12-19 | 22.42 | $20.84 | 1.4M |
| 2022-12-16 | 23.48 | $21.07 | 3.3M |
| 2022-12-15 | 24.67 | $21.57 | 2.1M |
| 2022-12-14 | 25.11 | $22.13 | 1.9M |
| 2022-12-13 | 25.11 | $22.04 | 3.0M |
| 2022-12-12 | 25.12 | $21.78 | 2.3M |
| 2022-12-09 | 25.74 | $21.84 | 1.7M |
| 2022-12-08 | 26.14 | $22.10 | 1.2M |
| 2022-12-07 | 26.34 | $21.94 | 2.2M |
| 2022-12-06 | 26.55 | $22.07 | 3.2M |
| 2022-12-05 | 26.67 | $22.17 | 1.9M |
| 2022-12-02 | 26.70 | $22.66 | 936300 |
| 2022-12-01 | 26.41 | $22.62 | 1.2M |
| 2022-11-30 | 25.91 | $22.80 | 1.5M |
| 2022-11-29 | 25.55 | $22.49 | 1.2M |
| 2022-11-28 | 25.38 | $21.75 | 1.5M |
| 2022-11-25 | 25.43 | $22.18 | 256035 |
| 2022-11-23 | 25.05 | $22.03 | 1.0M |
| 2022-11-22 | 24.67 | $22.30 | 1.4M |
| 2022-11-21 | 24.25 | $21.82 | 1.2M |
| 2022-11-18 | 24.04 | $21.94 | 1.2M |
| 2022-11-17 | 23.46 | $21.76 | 929828 |
| 2022-11-16 | 23.15 | $21.62 | 992600 |
| 2022-11-15 | 22.45 | $21.98 | 1.6M |
| 2022-11-14 | 21.56 | $21.68 | 1.6M |
| 2022-11-11 | 20.67 | $21.91 | 2.0M |
| 2022-11-10 | 19.74 | $21.74 | 2.9M |
| 2022-11-09 | 18.75 | $20.54 | 2.8M |
| 2022-11-08 | 18.26 | $20.81 | 1.8M |
| 2022-11-07 | 17.55 | $21.11 | 1.9M |
| 2022-11-04 | 16.79 | $21.11 | 2.1M |
| 2022-11-03 | 16.22 | $20.04 | 1.5M |
| 2022-11-02 | 16.28 | $19.66 | 1.5M |
| 2022-11-01 | 15.82 | $20.04 | 1.3M |
| 2022-10-31 | 15.56 | $19.64 | 1.9M |
| 2022-10-28 | 15.57 | $19.41 | 1.5M |
| 2022-10-27 | 15.81 | $19.06 | 1.6M |
| 2022-10-26 | 16.04 | $18.67 | 1.5M |
| 2022-10-25 | 16.46 | $18.97 | 1.3M |
| 2022-10-24 | 16.92 | $18.14 | 1.3M |
| 2022-10-21 | 17.42 | $18.02 | 1.3M |
| 2022-10-20 | 17.73 | $17.62 | 1.2M |
| 2022-10-19 | 18.08 | $17.74 | 1.7M |
| 2022-10-18 | 18.44 | $18.41 | 1.9M |
| 2022-10-17 | 19.40 | $18.14 | 2.4M |
| 2022-10-14 | 20.00 | $17.33 | 2.0M |
| 2022-10-13 | 20.64 | $18.15 | 1.6M |
| 2022-10-12 | 21.06 | $17.58 | 894915 |
| 2022-10-11 | 20.88 | $17.54 | 1.1M |
| 2022-10-10 | 20.60 | $17.26 | 1.2M |
| 2022-10-07 | 20.37 | $17.26 | 1.2M |
| 2022-10-06 | 20.13 | $17.78 | 1.1M |
| 2022-10-05 | 20.26 | $18.12 | 1.3M |
| 2022-10-04 | 20.41 | $18.22 | 1.9M |
| 2022-10-03 | 20.67 | $17.45 | 1.7M |
| 2022-09-30 | 20.50 | $17.22 | 2.1M |
| 2022-09-29 | 19.81 | $16.79 | 1.4M |
| 2022-09-28 | 19.08 | $17.64 | 1.9M |
| 2022-09-27 | 18.63 | $16.91 | 1.7M |
| 2022-09-26 | 17.67 | $16.94 | 1.9M |
| 2022-09-23 | 16.66 | $17.71 | 2.2M |
| 2022-09-22 | 16.02 | $17.77 | 1.6M |
| 2022-09-21 | 15.53 | $18.68 | 1.8M |
| 2022-09-20 | 15.69 | $18.89 | 955300 |
| 2022-09-19 | 15.55 | $19.23 | 937436 |
| 2022-09-16 | 15.54 | $18.99 | 2.5M |
| 2022-09-15 | 15.28 | $18.72 | 1.0M |
| 2022-09-14 | 15.24 | $18.93 | 1.1M |
| 2022-09-13 | 15.22 | $19.20 | 1.2M |
| 2022-09-12 | 15.48 | $20.20 | 1.2M |
| 2022-09-09 | 16.15 | $19.85 | 915400 |
| 2022-09-08 | 16.81 | $19.56 | 1.0M |
| 2022-09-07 | 17.36 | $19.63 | 786900 |
| 2022-09-06 | 17.85 | $19.32 | 842100 |
| 2022-09-02 | 18.08 | $19.16 | 1.1M |
| 2022-09-01 | 18.43 | $19.31 | 1.4M |
| 2022-08-31 | 18.52 | $19.36 | 1.5M |
| 2022-08-30 | 19.03 | $19.74 | 968212 |
| 2022-08-29 | 19.81 | $19.83 | 934601 |
| 2022-08-26 | 20.74 | $20.12 | 1.0M |
| 2022-08-25 | 21.71 | $20.63 | 1.1M |
| 2022-08-24 | 22.42 | $20.33 | 1.2M |
| 2022-08-23 | 23.33 | $20.19 | 1.3M |
| 2022-08-22 | 24.27 | $20.19 | 2.0M |
| 2022-08-19 | 25.25 | $20.97 | 1.7M |
| 2022-08-18 | 25.52 | $21.82 | 961807 |
| 2022-08-17 | 25.01 | $21.99 | 842500 |
| 2022-08-16 | 24.29 | $22.23 | 1.1M |
| 2022-08-15 | 23.18 | $22.21 | 1.5M |
| 2022-08-12 | 22.06 | $22.01 | 1.6M |
| 2022-08-11 | 21.00 | $21.28 | 1.4M |
| 2022-08-10 | 20.15 | $20.78 | 1.2M |
| 2022-08-09 | 19.52 | $20.44 | 1.2M |
| 2022-08-08 | 19.23 | $20.32 | 971820 |
| 2022-08-05 | 18.91 | $19.79 | 767046 |
| 2022-08-04 | 19.05 | $19.72 | 1.5M |
| 2022-08-03 | 19.07 | $19.67 | 2.0M |
| 2022-08-02 | 19.04 | $19.22 | 666349 |
| 2022-08-01 | 19.53 | $19.61 | 942028 |
| 2022-07-29 | 19.66 | $19.89 | 1.5M |
| 2022-07-28 | 19.57 | $19.79 | 1.4M |
| 2022-07-27 | 19.67 | $19.11 | 1.2M |
| 2022-07-26 | 20.28 | $18.77 | 1.2M |
| 2022-07-25 | 21.08 | $18.96 | 1.2M |
| 2022-07-22 | 21.94 | $18.70 | 1.2M |
| 2022-07-21 | 22.83 | $18.75 | 958943 |
| 2022-07-20 | 23.97 | $18.72 | 1.3M |
| 2022-07-19 | 25.04 | $18.54 | 1.4M |
| 2022-07-18 | 26.31 | $17.79 | 1.3M |
| 2022-07-15 | 27.08 | $17.56 | 1.2M |
| 2022-07-14 | 27.45 | $16.99 | 1.2M |
| 2022-07-13 | 27.23 | $17.12 | 1.3M |
| 2022-07-12 | 27.25 | $17.54 | 1.1M |
| 2022-07-11 | 27.29 | $17.22 | 1.1M |
| 2022-07-08 | 27.05 | $17.39 | 748136 |
| 2022-07-07 | 26.88 | $17.56 | 769925 |
| 2022-07-06 | 26.82 | $17.50 | 1.3M |
| 2022-07-05 | 26.76 | $17.69 | 1.2M |
| 2022-07-01 | 26.44 | $17.67 | 1.8M |
| 2022-06-30 | 26.15 | $17.29 | 2.5M |
| 2022-06-29 | 25.85 | $17.96 | 1.4M |
| 2022-06-28 | 25.94 | $18.25 | 1.2M |
| 2022-06-27 | 26.31 | $18.50 | 993200 |
| 2022-06-24 | 26.46 | $18.42 | 2.5M |
| 2022-06-23 | 26.51 | $18.03 | 1.7M |
| 2022-06-22 | 25.95 | $17.57 | 1.4M |
| 2022-06-21 | 25.22 | $17.50 | 2.0M |
| 2022-06-17 | 24.53 | $17.33 | 2.8M |
| 2022-06-16 | 23.63 | $17.13 | 1.9M |
| 2022-06-15 | 22.31 | $17.76 | 1.4M |
| 2022-06-14 | 21.08 | $17.40 | 1.2M |
| 2022-06-13 | 19.48 | $17.68 | 1.3M |
| 2022-06-10 | 17.96 | $18.85 | 1.6M |
| 2022-06-09 | 16.88 | $19.45 | 786039 |
| 2022-06-08 | 16.05 | $20.33 | 724305 |
| 2022-06-07 | 15.70 | $20.80 | 939922 |
| 2022-06-06 | 15.33 | $20.42 | 1.3M |
| 2022-06-03 | 15.02 | $20.44 | 728900 |
| 2022-06-02 | 14.63 | $20.77 | 1.0M |
| 2022-06-01 | 14.21 | $20.37 | 1.2M |
| 2022-05-31 | 13.79 | $20.96 | 1.8M |
| 2022-05-27 | 13.72 | $21.24 | 1.1M |
| 2022-05-26 | 13.64 | $20.80 | 1.3M |
| 2022-05-25 | 13.49 | $20.54 | 1.7M |
| 2022-05-24 | 12.91 | $20.17 | 1.6M |
| 2022-05-23 | 11.91 | $19.79 | 1.9M |
| 2022-05-20 | 10.98 | $19.76 | 2.3M |
| 2022-05-19 | 10.00 | $20.40 | 1.8M |
| 2022-05-18 | 9.56 | $21.01 | 1.4M |
| 2022-05-17 | 9.34 | $22.19 | 1.5M |
| 2022-05-16 | 9.80 | $21.56 | 1.5M |
| 2022-05-13 | 9.91 | $21.20 | 1.7M |
| 2022-05-12 | 9.54 | $20.68 | 1.8M |
| 2022-05-11 | 8.56 | $20.02 | 1.9M |
| 2022-05-10 | 7.60 | $20.63 | 1.7M |
| 2022-05-09 | 6.83 | $20.89 | 1.2M |
| 2022-05-06 | 6.32 | $21.65 | 1.3M |
| 2022-05-05 | 6.26 | $21.87 | 1.0M |
| 2022-05-04 | 6.37 | $22.59 | 1.1M |
| 2022-05-03 | 6.62 | $22.05 | 790700 |
| 2022-05-02 | 6.70 | $21.87 | 2.1M |
| 2022-04-29 | 6.79 | $22.30 | 2.6M |
| 2022-04-28 | 6.55 | $22.64 | 847248 |
| 2022-04-27 | 6.85 | $22.01 | 1.1M |
| 2022-04-26 | 6.73 | $22.12 | 969711 |
| 2022-04-25 | 6.84 | $22.42 | 893943 |
| 2022-04-22 | 6.96 | $22.40 | 1.2M |
| 2022-04-21 | 6.95 | $22.63 | 1.1M |
| 2022-04-20 | 6.52 | $22.76 | 1.1M |
| 2022-04-19 | 6.24 | $22.44 | 1.1M |
| 2022-04-18 | 6.36 | $22.16 | 626629 |
| 2022-04-14 | 6.58 | $22.38 | 776100 |
| 2022-04-13 | 6.44 | $22.55 | 919841 |
| 2022-04-12 | 6.52 | $22.24 | 861941 |
| 2022-04-11 | 6.79 | $21.98 | 811226 |
| 2022-04-08 | 7.14 | $22.03 | 932833 |
| 2022-04-07 | 7.29 | $21.73 | 978700 |
| 2022-04-06 | 7.28 | $22.26 | 1.0M |
| 2022-04-05 | 7.47 | $22.06 | 697600 |
| 2022-04-04 | 7.77 | $22.75 | 721900 |
| 2022-04-01 | 7.80 | $22.96 | 1.2M |
| 2022-03-31 | 7.47 | $22.77 | 1.3M |
| 2022-03-30 | 6.99 | $23.00 | 1.1M |
| 2022-03-29 | 6.38 | $23.21 | 1.4M |
| 2022-03-28 | 5.73 | $22.44 | 627739 |
| 2022-03-25 | 5.85 | $22.45 | 700136 |
| 2022-03-24 | 5.98 | $22.02 | 1.2M |
| 2022-03-23 | 5.97 | $21.81 | 1.5M |
| 2022-03-22 | 6.11 | $22.18 | 1.3M |
| 2022-03-21 | 6.42 | $21.96 | 1.3M |
| 2022-03-18 | 6.74 | $22.40 | 3.9M |
| 2022-03-17 | 7.02 | $21.72 | 2.5M |
| 2022-03-16 | 6.98 | $22.06 | 1.6M |
| 2022-03-15 | 6.94 | $21.97 | 1.5M |
| 2022-03-14 | 7.01 | $21.96 | 1.2M |
| 2022-03-11 | 7.26 | $22.30 | 1.9M |
| 2022-03-10 | 7.38 | $22.69 | 2.0M |
| 2022-03-09 | 7.63 | $22.84 | 1.5M |
| 2022-03-08 | 7.70 | $22.54 | 1.9M |
| 2022-03-07 | 8.02 | $21.95 | 2.5M |
| 2022-03-04 | 8.41 | $22.65 | 2.4M |
| 2022-03-03 | 8.85 | $22.71 | 1.9M |
| 2022-03-02 | 9.00 | $22.20 | 1.9M |
| 2022-03-01 | 9.45 | $21.80 | 2.1M |
| 2022-02-28 | 9.69 | $21.93 | 2.0M |
| 2022-02-25 | 10.18 | $22.56 | 1.8M |
| 2022-02-24 | 10.59 | $21.91 | 2.6M |
| 2022-02-23 | 10.60 | $21.31 | 2.8M |
| 2022-02-22 | 11.07 | $21.53 | 1.5M |
| 2022-02-18 | 11.55 | $21.80 | 1.9M |
| 2022-02-17 | 11.55 | $21.88 | 1.7M |
| 2022-02-16 | 11.68 | $22.18 | 1.8M |
| 2022-02-15 | 11.83 | $21.66 | 2.3M |
| 2022-02-14 | 12.10 | $21.37 | 1.8M |
| 2022-02-11 | 12.73 | $21.66 | 1.8M |
| 2022-02-10 | 13.29 | $21.66 | 3.0M |
| 2022-02-09 | 13.79 | $21.84 | 2.4M |
| 2022-02-08 | 14.29 | $20.89 | 1.6M |
| 2022-02-07 | 14.04 | $20.49 | 1.7M |
| 2022-02-04 | 13.33 | $20.60 | 1.8M |
| 2022-02-03 | 12.58 | $20.60 | 921723 |
| 2022-02-02 | 12.16 | $20.81 | 1.2M |
| 2022-02-01 | 11.74 | $20.76 | 1.0M |
| 2022-01-31 | 11.27 | $20.88 | 1.5M |
| 2022-01-28 | 10.87 | $21.08 | 1.5M |
| 2022-01-27 | 10.44 | $20.55 | 1.4M |
| 2022-01-26 | 10.30 | $20.93 | 1.7M |
| 2022-01-25 | 10.38 | $20.83 | 1.9M |
| 2022-01-24 | 10.06 | $20.86 | 2.0M |
| 2022-01-21 | 9.40 | $20.61 | 1.6M |
| 2022-01-20 | 9.10 | $20.59 | 977047 |
| 2022-01-19 | 8.91 | $20.90 | 790800 |
| 2022-01-18 | 8.95 | $21.60 | 952111 |
| 2022-01-14 | 9.26 | $22.26 | 1.1M |
| 2022-01-13 | 9.15 | $22.73 | 1.8M |
| 2022-01-12 | 8.85 | $21.91 | 938700 |
| 2022-01-11 | 9.28 | $21.83 | 700500 |
| 2022-01-10 | 9.72 | $21.86 | 1.2M |
| 2022-01-07 | 9.99 | $21.95 | 1.3M |
| 2022-01-06 | 10.21 | $21.82 | 1.5M |
| 2022-01-05 | 10.49 | $21.81 | 1.7M |
| 2022-01-04 | 10.67 | $22.29 | 903502 |
| 2022-01-03 | 10.50 | $21.94 | 1.1M |
| 2021-12-31 | 10.45 | $21.78 | 792500 |
| 2021-12-30 | 10.65 | $21.71 | 860701 |
| 2021-12-29 | 10.86 | $21.59 | 825017 |
| 2021-12-28 | 11.31 | $21.54 | 849700 |
| 2021-12-27 | 11.67 | $21.56 | 1.0M |
| 2021-12-23 | 12.20 | $21.41 | 811311 |
| 2021-12-22 | 12.58 | $21.35 | 1.4M |
| 2021-12-21 | 12.97 | $21.20 | 1.1M |
| 2021-12-20 | 13.61 | $20.02 | 1.6M |
| 2021-12-17 | 13.43 | $20.51 | 3.4M |
| 2021-12-16 | 13.82 | $20.60 | 1.3M |
| 2021-12-15 | 14.35 | $20.49 | 2.1M |
| 2021-12-14 | 14.60 | $20.46 | 2.1M |
| 2021-12-13 | 15.19 | $20.81 | 1.9M |
| 2021-12-10 | 15.94 | $21.21 | 1.4M |
| 2021-12-09 | 16.46 | $21.47 | 2.3M |
| 2021-12-08 | 16.64 | $21.83 | 1.4M |
| 2021-12-07 | 16.71 | $21.50 | 1.9M |
| 2021-12-06 | 17.06 | $21.37 | 1.7M |
| 2021-12-03 | 17.49 | $20.52 | 1.5M |
| 2021-12-02 | 18.17 | $20.51 | 1.6M |
| 2021-12-01 | 18.81 | $19.55 | 1.5M |
| 2021-11-30 | 19.49 | $20.12 | 3.1M |
| 2021-11-29 | 19.52 | $20.33 | 2.7M |
| 2021-11-26 | 19.92 | $20.80 | 1.2M |
| 2021-11-24 | 20.51 | $22.37 | 718200 |
| 2021-11-23 | 20.27 | $22.52 | 1.8M |
| 2021-11-22 | 19.88 | $22.26 | 2.3M |
| 2021-11-19 | 19.76 | $21.86 | 2.0M |
| 2021-11-18 | 19.98 | $22.18 | 1.2M |
| 2021-11-17 | 19.64 | $22.09 | 1.5M |
| 2021-11-16 | 19.48 | $22.03 | 1.4M |
| 2021-11-15 | 19.16 | $22.25 | 1.2M |
| 2021-11-12 | 18.84 | $22.02 | 1.4M |
| 2021-11-11 | 18.65 | $21.85 | 695100 |
| 2021-11-10 | 18.52 | $21.64 | 864800 |
| 2021-11-09 | 18.57 | $21.57 | 774093 |
| 2021-11-08 | 18.57 | $21.62 | 911142 |
| 2021-11-05 | 18.57 | $22.11 | 1.6M |
| 2021-11-04 | 18.40 | $21.33 | 1.8M |
| 2021-11-03 | 18.39 | $21.87 | 1.6M |
| 2021-11-02 | 18.38 | $21.00 | 2.0M |
| 2021-11-01 | 18.94 | $21.26 | 2.6M |
| 2021-10-29 | 19.74 | $20.30 | 2.7M |
| 2021-10-28 | 20.20 | $20.41 | 2.2M |
| 2021-10-27 | 20.98 | $20.45 | 2.7M |
| 2021-10-26 | 21.97 | $21.22 | 2.0M |
| 2021-10-25 | 22.36 | $21.26 | 2.2M |
| 2021-10-22 | 23.01 | $21.13 | 2.8M |
| 2021-10-21 | 23.69 | $21.18 | 38.5M |
| 2021-10-20 | 24.41 | $21.86 | 3.6M |
| 2021-10-19 | 25.17 | $21.37 | 5.2M |
| 2021-10-18 | 26.25 | $22.02 | 1.3M |
| 2021-10-15 | 26.89 | $21.85 | 570500 |
| 2021-10-14 | 27.24 | $22.13 | 363510 |
| 2021-10-13 | 27.33 | $22.16 | 861633 |
| 2021-10-12 | 27.54 | $22.16 | 566824 |
| 2021-10-11 | 27.77 | $22.02 | 502800 |
| 2021-10-08 | 28.12 | $21.68 | 254114 |
| 2021-10-07 | 28.50 | $21.93 | 562600 |
| 2021-10-06 | 28.80 | $21.63 | 454100 |
| 2021-10-05 | 29.54 | $21.38 | 590700 |
| 2021-10-04 | 29.60 | $21.70 | 544533 |
| 2021-10-01 | 29.66 | $21.40 | 561600 |
| 2021-09-30 | 29.96 | $20.36 | 976300 |
| 2021-09-29 | 30.53 | $21.16 | 838247 |
| 2021-09-28 | 30.66 | $20.73 | 493030 |
| 2021-09-27 | 31.12 | $20.63 | 395600 |
| 2021-09-24 | 31.36 | $20.78 | 458524 |
| 2021-09-23 | 31.75 | $20.96 | 564004 |
| 2021-09-22 | 31.94 | $20.86 | 396017 |
| 2021-09-21 | 32.33 | $20.52 | 370611 |
| 2021-09-20 | 32.85 | $20.48 | 501700 |
| 2021-09-17 | 33.58 | $20.64 | 1.2M |
| 2021-09-16 | 33.73 | $20.90 | 476000 |
| 2021-09-15 | 33.68 | $20.78 | 720310 |
| 2021-09-14 | 33.72 | $20.58 | 497000 |
| 2021-09-13 | 33.94 | $20.63 | 707700 |
| 2021-09-10 | 34.18 | $19.92 | 800806 |
| 2021-09-09 | 34.54 | $20.42 | 964200 |
| 2021-09-08 | 34.78 | $20.39 | 621700 |
| 2021-09-07 | 34.84 | $20.54 | 571410 |
| 2021-09-03 | 34.72 | $20.78 | 542100 |
| 2021-09-02 | 34.42 | $20.77 | 608539 |
| 2021-09-01 | 34.05 | $20.64 | 656223 |
| 2021-08-31 | 33.72 | $20.26 | 829600 |
| 2021-08-30 | 33.51 | $20.27 | 404400 |
| 2021-08-27 | 33.28 | $20.51 | 657227 |
| 2021-08-26 | 33.05 | $20.00 | 643600 |
| 2021-08-25 | 32.93 | $20.25 | 1.5M |
| 2021-08-24 | 32.81 | $19.13 | 479700 |
| 2021-08-23 | 33.26 | $18.97 | 616500 |
| 2021-08-20 | 33.76 | $18.97 | 689200 |
| 2021-08-19 | 34.36 | $18.73 | 768200 |
| 2021-08-18 | 34.99 | $18.94 | 626100 |
| 2021-08-17 | 35.52 | $18.96 | 763714 |
| 2021-08-16 | 36.07 | $19.46 | 637119 |
| 2021-08-13 | 36.12 | $19.78 | 810400 |
| 2021-08-12 | 36.10 | $19.74 | 665606 |
| 2021-08-11 | 36.08 | $20.00 | 793800 |
| 2021-08-10 | 36.12 | $19.76 | 709632 |
| 2021-08-09 | 36.18 | $19.87 | 666221 |
| 2021-08-06 | 36.04 | $20.45 | 573800 |
| 2021-08-05 | 35.76 | $19.96 | 549200 |
| 2021-08-04 | 35.58 | $19.25 | 1.2M |
| 2021-08-03 | 35.45 | $19.78 | 1.4M |
| 2021-08-02 | 35.26 | $19.93 | 1.1M |
| 2021-07-30 | 34.79 | $20.16 | 1.5M |
| 2021-07-29 | 34.16 | $20.18 | 655002 |
| 2021-07-28 | 33.49 | $19.88 | 1.1M |
| 2021-07-27 | 32.87 | $20.01 | 1.1M |
| 2021-07-26 | 32.25 | $19.68 | 758900 |
| 2021-07-23 | 31.62 | $19.38 | 1.2M |
| 2021-07-22 | 30.97 | $19.16 | 1.8M |
| 2021-07-21 | 30.22 | $19.84 | 1.1M |
| 2021-07-20 | 29.18 | $19.70 | 1.6M |
| 2021-07-19 | 28.12 | $18.75 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected