Is Karman Holdings Inc. (KRMN) a Buy, Sell, or Hold?
NYSE : KRMN
Karman Holdings Inc. — Stock Chart
$47.44 USD
-$2.28 (-4.59%)
- Volume
- 2.79M
- Average Volume
- 3.44M
- Market Capitalization
- $6.29B
- P/E Ratio
- 209.63
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $118.38
- Year Low
- $43.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
KRMN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.54 | $47.44 | -4.24% | 2.79M |
| 2026-07-23 | $47.19 | $49.72 | 5.36% | 2.54M |
| 2026-07-22 | $46.74 | $47.59 | 1.82% | 3.33M |
| 2026-07-21 | $44.55 | $46.67 | 4.76% | 4.74M |
| 2026-07-20 | $46.00 | $44.88 | -2.43% | 6.11M |
| 2026-07-17 | $46.60 | $46.17 | -0.92% | 6.91M |
| 2026-07-16 | $48.05 | $47.45 | -1.25% | 18.8M |
| 2026-07-15 | $48.49 | $48.78 | 0.60% | 5.73M |
| 2026-07-14 | $45.97 | $45.83 | -0.30% | 1.5M |
| 2026-07-13 | $49.26 | $45.13 | -8.38% | 1.63M |
| 2026-07-10 | $50.52 | $50.01 | -1.01% | 1.17M |
| 2026-07-09 | $49.97 | $50.05 | 0.16% | 1.13M |
| 2026-07-08 | $50.44 | $49.96 | -0.95% | 2.02M |
| 2026-07-07 | $53.88 | $51.47 | -4.47% | 2.09M |
| 2026-07-06 | $57.00 | $53.36 | -6.39% | 4.21M |
| 2026-07-02 | $56.45 | $56.37 | -0.14% | 3.25M |
| 2026-07-01 | $50.77 | $54.93 | 8.19% | 4.79M |
| 2026-06-30 | $48.20 | $49.92 | 3.57% | 3.49M |
| 2026-06-29 | $47.23 | $47.10 | -0.28% | 2.12M |
| 2026-06-26 | $45.58 | $46.42 | 1.84% | 3.34M |
| 2026-06-25 | $45.15 | $46.27 | 2.48% | 3.39M |
| 2026-06-24 | $45.93 | $44.84 | -2.37% | 2.45M |
| 2026-06-23 | $46.76 | $46.38 | -0.81% | 2.28M |
| 2026-06-22 | $49.25 | $47.70 | -3.15% | 2.73M |
| 2026-06-18 | $52.50 | $50.37 | -4.06% | 9.51M |
| 2026-06-17 | $50.68 | $52.03 | 2.66% | 3.93M |
| 2026-06-16 | $48.44 | $51.70 | 6.73% | 6.39M |
| 2026-06-15 | $49.00 | $48.27 | -1.49% | 3.72M |
| 2026-06-12 | $49.86 | $47.83 | -4.07% | 3.36M |
| 2026-06-11 | $46.32 | $49.58 | 7.04% | 3.53M |
| 2026-06-10 | $47.54 | $45.87 | -3.51% | 3.02M |
| 2026-06-09 | $49.98 | $48.37 | -3.22% | 2.64M |
| 2026-06-08 | $50.23 | $49.64 | -1.17% | 2.23M |
| 2026-06-05 | $53.19 | $49.44 | -7.05% | 3.12M |
| 2026-06-04 | $51.52 | $54.39 | 5.57% | 3.52M |
| 2026-06-03 | $53.60 | $51.84 | -3.28% | 4.52M |
| 2026-06-02 | $53.70 | $54.65 | 1.77% | 3.14M |
| 2026-06-01 | $58.21 | $53.65 | -7.83% | 6.02M |
| 2026-05-29 | $61.60 | $57.50 | -6.66% | 14.81M |
| 2026-05-28 | $64.50 | $65.86 | 2.11% | 1.54M |
| 2026-05-27 | $61.06 | $63.52 | 4.03% | 1.54M |
| 2026-05-26 | $66.17 | $60.66 | -8.33% | 2.78M |
| 2026-05-22 | $66.00 | $64.10 | -2.88% | 1.85M |
| 2026-05-21 | $64.33 | $65.30 | 1.51% | 1.33M |
| 2026-05-20 | $64.85 | $65.76 | 1.40% | 1.45M |
| 2026-05-19 | $65.10 | $64.20 | -1.38% | 1.81M |
| 2026-05-18 | $63.08 | $66.21 | 4.96% | 1.46M |
| 2026-05-15 | $63.40 | $62.77 | -0.99% | 2.24M |
| 2026-05-14 | $67.73 | $66.02 | -2.52% | 4.22M |
| 2026-05-13 | $56.74 | $67.28 | 18.58% | 5.89M |
| 2026-05-12 | $58.04 | $62.48 | 7.65% | 3.06M |
| 2026-05-11 | $59.33 | $58.82 | -0.86% | 2.21M |
| 2026-05-08 | $61.40 | $60.84 | -0.91% | 1.75M |
| 2026-05-07 | $62.89 | $60.45 | -3.88% | 1.84M |
| 2026-05-06 | $63.50 | $63.19 | -0.49% | 1.81M |
| 2026-05-05 | $66.79 | $62.89 | -5.84% | 2.08M |
| 2026-05-04 | $66.05 | $65.32 | -1.11% | 1.25M |
| 2026-05-01 | $67.62 | $65.73 | -2.80% | 1.43M |
| 2026-04-30 | $66.98 | $67.98 | 1.49% | 1.71M |
| 2026-04-29 | $70.44 | $65.98 | -6.33% | 1.45M |
| 2026-04-28 | $70.49 | $70.30 | -0.27% | 1.57M |
| 2026-04-27 | $70.78 | $71.95 | 1.65% | 1.3M |
| 2026-04-24 | $75.40 | $70.22 | -6.87% | 3M |
| 2026-04-23 | $82.25 | $76.60 | -6.87% | 2M |
| 2026-04-22 | $84.45 | $82.11 | -2.77% | 1.01M |
| 2026-04-21 | $83.00 | $82.06 | -1.13% | 1.26M |
| 2026-04-20 | $83.23 | $82.69 | -0.65% | 1.54M |
| 2026-04-17 | $90.00 | $83.58 | -7.13% | 3.96M |
| 2026-04-16 | $93.41 | $87.91 | -5.89% | 1.59M |
| 2026-04-15 | $93.00 | $92.73 | -0.29% | 1.54M |
| 2026-04-14 | $90.22 | $90.18 | -0.04% | 819.62K |
| 2026-04-13 | $82.61 | $87.79 | 6.27% | 1.24M |
| 2026-04-10 | $84.87 | $82.52 | -2.77% | 1.15M |
| 2026-04-09 | $87.49 | $84.22 | -3.74% | 1.19M |
| 2026-04-08 | $88.21 | $87.75 | -0.52% | 2.23M |
| 2026-04-07 | $86.00 | $82.00 | -4.65% | 1.61M |
| 2026-04-06 | $86.00 | $86.10 | 0.12% | 1.16M |
| 2026-04-02 | $80.05 | $85.83 | 7.22% | 1.61M |
| 2026-04-01 | $83.58 | $82.69 | -1.06% | 1.99M |
| 2026-03-31 | $76.02 | $80.05 | 5.30% | 2.79M |
| 2026-03-30 | $86.45 | $74.82 | -13.45% | 2.36M |
| 2026-03-27 | $86.02 | $84.07 | -2.27% | 2.26M |
| 2026-03-26 | $100.79 | $86.01 | -14.66% | 2.85M |
| 2026-03-25 | $103.71 | $99.60 | -3.96% | 2.52M |
| 2026-03-24 | $103.11 | $101.84 | -1.23% | 1.86M |
| 2026-03-23 | $100.50 | $102.39 | 1.88% | 1.28M |
| 2026-03-20 | $105.47 | $99.38 | -5.77% | 3M |
| 2026-03-19 | $98.20 | $105.95 | 7.89% | 1.83M |
| 2026-03-18 | $103.11 | $101.43 | -1.63% | 1.31M |
| 2026-03-17 | $103.43 | $104.06 | 0.61% | 1.69M |