Is Karman Holdings Inc. (KRMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Karman Holdings Inc. (KRMN) research center and poll results.
NYSE : KRMN
Karman Holdings Inc. — Technical Indicators
$47.44 USD
-$2.28 (-4.59%)
- Volume
- 2.79M
- Average Volume
- 3.44M
- Market Capitalization
- $6.29B
- P/E Ratio
- 209.63
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $118.38
- Year Low
- $43.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.96
2026-07-24
Close Price
$47.44
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.50
Average
63.22
Maximum
106.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.96 | $47.44 | 2.8M |
| 2026-07-23 | 48.90 | $49.72 | 2.5M |
| 2026-07-22 | 48.66 | $47.59 | 3.3M |
| 2026-07-21 | 48.60 | $46.67 | 4.7M |
| 2026-07-20 | 48.65 | $44.88 | 6.1M |
| 2026-07-17 | 48.93 | $46.17 | 6.9M |
| 2026-07-16 | 49.22 | $47.45 | 18.8M |
| 2026-07-15 | 49.43 | $48.78 | 5.7M |
| 2026-07-14 | 49.41 | $45.83 | 1.5M |
| 2026-07-13 | 49.51 | $45.13 | 1.6M |
| 2026-07-10 | 49.73 | $50.01 | 1.2M |
| 2026-07-09 | 49.52 | $50.05 | 1.1M |
| 2026-07-08 | 49.44 | $49.96 | 2.0M |
| 2026-07-07 | 49.42 | $51.47 | 2.1M |
| 2026-07-06 | 49.32 | $53.36 | 4.2M |
| 2026-07-02 | 49.37 | $56.37 | 3.3M |
| 2026-07-01 | 49.14 | $54.93 | 4.8M |
| 2026-06-30 | 49.13 | $49.92 | 3.5M |
| 2026-06-29 | 49.32 | $47.10 | 2.1M |
| 2026-06-26 | 49.84 | $46.42 | 3.3M |
| 2026-06-25 | 50.81 | $46.27 | 3.4M |
| 2026-06-24 | 51.67 | $44.84 | 2.4M |
| 2026-06-23 | 52.46 | $46.38 | 2.3M |
| 2026-06-22 | 53.35 | $47.70 | 2.7M |
| 2026-06-18 | 54.23 | $50.37 | 9.5M |
| 2026-06-17 | 55.00 | $52.03 | 3.9M |
| 2026-06-16 | 55.61 | $51.70 | 6.4M |
| 2026-06-15 | 56.33 | $48.27 | 3.7M |
| 2026-06-12 | 57.06 | $47.83 | 3.4M |
| 2026-06-11 | 57.97 | $49.58 | 3.5M |
| 2026-06-10 | 58.85 | $45.87 | 3.0M |
| 2026-06-09 | 59.68 | $48.37 | 2.6M |
| 2026-06-08 | 60.20 | $49.64 | 2.2M |
| 2026-06-05 | 60.76 | $49.44 | 3.1M |
| 2026-06-04 | 61.32 | $54.39 | 3.5M |
| 2026-06-03 | 61.76 | $51.84 | 4.5M |
| 2026-06-02 | 62.31 | $54.65 | 3.1M |
| 2026-06-01 | 62.84 | $53.65 | 6.0M |
| 2026-05-29 | 63.45 | $57.50 | 14.8M |
| 2026-05-28 | 63.97 | $65.86 | 1.5M |
| 2026-05-27 | 63.98 | $63.52 | 1.5M |
| 2026-05-26 | 64.31 | $60.66 | 2.8M |
| 2026-05-22 | 64.88 | $64.10 | 1.8M |
| 2026-05-21 | 65.18 | $65.30 | 1.3M |
| 2026-05-20 | 65.75 | $65.76 | 1.5M |
| 2026-05-19 | 66.57 | $64.20 | 1.8M |
| 2026-05-18 | 67.46 | $66.21 | 1.5M |
| 2026-05-15 | 68.28 | $62.77 | 2.2M |
| 2026-05-14 | 69.32 | $66.02 | 4.2M |
| 2026-05-13 | 70.42 | $67.28 | 5.9M |
| 2026-05-12 | 71.69 | $62.48 | 3.1M |
| 2026-05-11 | 73.08 | $58.82 | 2.2M |
| 2026-05-08 | 74.53 | $60.84 | 1.8M |
| 2026-05-07 | 75.61 | $60.45 | 1.8M |
| 2026-05-06 | 76.80 | $63.19 | 1.8M |
| 2026-05-05 | 78.03 | $62.89 | 2.1M |
| 2026-05-04 | 78.98 | $65.32 | 1.2M |
| 2026-05-01 | 80.02 | $65.73 | 1.4M |
| 2026-04-30 | 81.03 | $67.98 | 1.7M |
| 2026-04-29 | 81.76 | $65.98 | 1.5M |
| 2026-04-28 | 82.46 | $70.30 | 1.6M |
| 2026-04-27 | 82.69 | $71.95 | 1.3M |
| 2026-04-24 | 83.30 | $70.22 | 3.0M |
| 2026-04-23 | 84.09 | $76.60 | 2.0M |
| 2026-04-22 | 85.24 | $82.11 | 1.0M |
| 2026-04-21 | 86.22 | $82.06 | 1.3M |
| 2026-04-20 | 87.24 | $82.69 | 1.5M |
| 2026-04-17 | 88.07 | $83.58 | 4.0M |
| 2026-04-16 | 89.19 | $87.91 | 1.6M |
| 2026-04-15 | 89.87 | $92.73 | 1.5M |
| 2026-04-14 | 90.43 | $90.18 | 819625 |
| 2026-04-13 | 91.13 | $87.79 | 1.2M |
| 2026-04-10 | 91.74 | $82.52 | 1.2M |
| 2026-04-09 | 92.56 | $84.22 | 1.2M |
| 2026-04-08 | 93.59 | $87.75 | 2.2M |
| 2026-04-07 | 94.34 | $82.00 | 1.6M |
| 2026-04-06 | 95.55 | $86.10 | 1.2M |
| 2026-04-02 | 96.27 | $85.83 | 1.6M |
| 2026-04-01 | 96.84 | $82.69 | 2.0M |
| 2026-03-31 | 97.65 | $80.05 | 2.8M |
| 2026-03-30 | 98.20 | $74.82 | 2.4M |
| 2026-03-27 | 99.11 | $84.07 | 2.3M |
| 2026-03-26 | 99.31 | $86.01 | 2.9M |
| 2026-03-25 | 99.43 | $99.60 | 2.5M |
| 2026-03-24 | 98.62 | $101.84 | 1.9M |
| 2026-03-23 | 97.71 | $102.39 | 1.3M |
| 2026-03-20 | 96.65 | $99.38 | 3.0M |
| 2026-03-19 | 95.76 | $105.95 | 1.8M |
| 2026-03-18 | 94.89 | $101.43 | 1.3M |
| 2026-03-17 | 93.87 | $104.06 | 1.7M |
| 2026-03-16 | 92.42 | $104.08 | 1.6M |
| 2026-03-13 | 91.01 | $99.98 | 1.5M |
| 2026-03-12 | 89.94 | $98.98 | 1.8M |
| 2026-03-11 | 88.97 | $104.84 | 1.1M |
| 2026-03-10 | 88.29 | $102.79 | 1.5M |
| 2026-03-09 | 88.02 | $106.09 | 2.7M |
| 2026-03-06 | 87.49 | $100.54 | 4.1M |
| 2026-03-05 | 86.95 | $97.14 | 1.9M |
| 2026-03-04 | 86.99 | $98.88 | 2.4M |
| 2026-03-03 | 87.63 | $91.11 | 2.1M |
| 2026-03-02 | 88.22 | $93.04 | 4.7M |
| 2026-02-27 | 88.76 | $88.11 | 4.1M |
| 2026-02-26 | 89.90 | $88.31 | 1.9M |
| 2026-02-25 | 91.25 | $83.44 | 1.3M |
| 2026-02-24 | 92.74 | $83.60 | 1.7M |
| 2026-02-23 | 94.00 | $81.27 | 1.5M |
| 2026-02-20 | 95.34 | $81.62 | 2.5M |
| 2026-02-19 | 96.84 | $88.46 | 4.0M |
| 2026-02-18 | 97.66 | $81.00 | 3.8M |
| 2026-02-17 | 98.92 | $75.11 | 2.4M |
| 2026-02-13 | 100.59 | $75.79 | 2.1M |
| 2026-02-12 | 102.28 | $78.71 | 4.1M |
| 2026-02-11 | 103.74 | $79.52 | 4.2M |
| 2026-02-10 | 105.14 | $91.25 | 2.4M |
| 2026-02-09 | 105.96 | $97.47 | 1.5M |
| 2026-02-06 | 106.39 | $95.36 | 1.8M |
| 2026-02-05 | 106.69 | $89.78 | 2.0M |
| 2026-02-04 | 106.79 | $97.94 | 1.9M |
| 2026-02-03 | 106.41 | $111.72 | 1.1M |
| 2026-02-02 | 105.02 | $102.87 | 1.3M |
| 2026-01-30 | 103.72 | $103.80 | 1.5M |
| 2026-01-29 | 102.19 | $110.93 | 1.1M |
| 2026-01-28 | 100.37 | $115.29 | 2.0M |
| 2026-01-27 | 98.49 | $113.34 | 1.0M |
| 2026-01-26 | 96.70 | $108.71 | 1.0M |
| 2026-01-23 | 95.31 | $108.22 | 1.9M |
| 2026-01-22 | 93.89 | $111.61 | 2.9M |
| 2026-01-21 | 92.26 | $104.79 | 2.2M |
| 2026-01-20 | 90.60 | $106.28 | 1.6M |
| 2026-01-16 | 88.69 | $108.50 | 2.4M |
| 2026-01-15 | 86.51 | $109.49 | 1.6M |
| 2026-01-14 | 84.40 | $108.01 | 1.9M |
| 2026-01-13 | 82.40 | $107.49 | 1.8M |
| 2026-01-12 | 80.45 | $107.50 | 1.4M |
| 2026-01-09 | 78.54 | $106.22 | 2.5M |
| 2026-01-08 | 76.59 | $101.28 | 3.4M |
| 2026-01-07 | 74.72 | $91.72 | 2.3M |
| 2026-01-06 | 73.44 | $90.41 | 2.3M |
| 2026-01-05 | 72.19 | $83.99 | 2.1M |
| 2026-01-02 | 71.31 | $76.85 | 1.4M |
| 2025-12-31 | 70.77 | $73.17 | 1.1M |
| 2025-12-30 | 70.31 | $74.62 | 1.4M |
| 2025-12-29 | 69.76 | $77.61 | 1.0M |
| 2025-12-26 | 69.23 | $77.55 | 694500 |
| 2025-12-24 | 68.73 | $80.81 | 1.4M |
| 2025-12-23 | 67.93 | $79.98 | 1.1M |
| 2025-12-22 | 67.13 | $78.87 | 1.9M |
| 2025-12-19 | 66.19 | $71.65 | 7.7M |
| 2025-12-18 | 65.55 | $68.11 | 2.9M |
| 2025-12-17 | 65.20 | $64.94 | 3.0M |
| 2025-12-16 | 64.90 | $67.19 | 2.8M |
| 2025-12-15 | 64.45 | $68.06 | 2.2M |
| 2025-12-12 | 64.06 | $68.44 | 1.7M |
| 2025-12-11 | 63.64 | $69.37 | 1.2M |
| 2025-12-10 | 63.56 | $67.27 | 1.2M |
| 2025-12-09 | 63.66 | $63.75 | 1.2M |
| 2025-12-08 | 64.09 | $66.06 | 1.3M |
| 2025-12-05 | 64.32 | $65.45 | 1.0M |
| 2025-12-04 | 64.80 | $66.48 | 1.2M |
| 2025-12-03 | 65.46 | $66.08 | 794157 |
| 2025-12-02 | 66.39 | $63.83 | 930809 |
| 2025-12-01 | 67.55 | $63.71 | 1.1M |
| 2025-11-28 | 68.58 | $67.03 | 647900 |
| 2025-11-26 | 69.51 | $67.43 | 1.2M |
| 2025-11-25 | 70.42 | $64.96 | 2.5M |
| 2025-11-24 | 71.44 | $63.90 | 2.5M |
| 2025-11-21 | 72.44 | $60.07 | 2.2M |
| 2025-11-20 | 73.65 | $58.96 | 1.9M |
| 2025-11-19 | 74.80 | $60.93 | 1.6M |
| 2025-11-18 | 75.61 | $58.95 | 1.8M |
| 2025-11-17 | 76.61 | $58.28 | 1.2M |
| 2025-11-14 | 77.61 | $60.25 | 2.2M |
| 2025-11-13 | 78.35 | $59.99 | 2.5M |
| 2025-11-12 | 79.19 | $67.74 | 1.4M |
| 2025-11-11 | 79.60 | $69.38 | 1.4M |
| 2025-11-10 | 79.99 | $72.31 | 1.5M |
| 2025-11-07 | 80.32 | $70.68 | 5.4M |
| 2025-11-06 | 80.53 | $74.98 | 2.6M |
| 2025-11-05 | 80.50 | $79.73 | 2.8M |
| 2025-11-04 | 80.35 | $84.70 | 1.1M |
| 2025-11-03 | 79.87 | $87.04 | 1.0M |
| 2025-10-31 | 79.23 | $84.24 | 1.2M |
| 2025-10-30 | 78.65 | $85.60 | 949063 |
| 2025-10-29 | 78.04 | $85.79 | 885100 |
| 2025-10-28 | 77.42 | $85.34 | 1.2M |
| 2025-10-27 | 76.76 | $83.87 | 1.2M |
| 2025-10-24 | 76.14 | $84.15 | 878425 |
| 2025-10-23 | 75.35 | $81.99 | 1.1M |
| 2025-10-22 | 74.62 | $77.21 | 1.7M |
| 2025-10-21 | 74.11 | $78.99 | 822551 |
| 2025-10-20 | 73.59 | $78.25 | 867043 |
| 2025-10-17 | 73.04 | $75.03 | 1.5M |
| 2025-10-16 | 72.60 | $76.85 | 977600 |
| 2025-10-15 | 72.03 | $75.96 | 1.5M |
| 2025-10-14 | 71.43 | $77.00 | 1.2M |
| 2025-10-13 | 70.83 | $79.07 | 1.0M |
| 2025-10-10 | 70.06 | $74.71 | 1.2M |
| 2025-10-09 | 69.55 | $74.51 | 898700 |
| 2025-10-08 | 69.01 | $76.60 | 689288 |
| 2025-10-07 | 68.29 | $75.20 | 889500 |
| 2025-10-06 | 67.66 | $74.22 | 840400 |
| 2025-10-03 | 67.06 | $72.60 | 1.2M |
| 2025-10-02 | 66.56 | $73.41 | 1.9M |
| 2025-10-01 | 65.56 | $73.47 | 1.9M |
| 2025-09-30 | 64.55 | $72.20 | 1.9M |
| 2025-09-29 | 63.63 | $71.35 | 2.3M |
| 2025-09-26 | 62.73 | $68.42 | 1.0M |
| 2025-09-25 | 62.09 | $67.40 | 1.1M |
| 2025-09-24 | 61.45 | $66.91 | 1.5M |
| 2025-09-23 | 60.84 | $68.71 | 1.3M |
| 2025-09-22 | 60.05 | $67.23 | 1.4M |
| 2025-09-19 | 59.30 | $66.12 | 5.6M |
| 2025-09-18 | 58.61 | $65.45 | 1.2M |
| 2025-09-17 | 57.88 | $64.11 | 1.5M |
| 2025-09-16 | 57.16 | $64.86 | 1.3M |
| 2025-09-15 | 56.51 | $63.80 | 1.4M |
| 2025-09-12 | 55.85 | $64.33 | 1.3M |
| 2025-09-11 | 55.18 | $63.80 | 1.4M |
| 2025-09-10 | 54.58 | $62.22 | 2.2M |
| 2025-09-09 | 53.92 | $62.51 | 1.8M |
| 2025-09-08 | 53.13 | $62.36 | 2.5M |
| 2025-09-05 | 52.30 | $62.52 | 4.2M |
| 2025-09-04 | 51.59 | $53.38 | 1.0M |
| 2025-09-03 | 51.35 | $53.26 | 600590 |
| 2025-09-02 | 51.20 | $53.89 | 842424 |
| 2025-08-29 | 51.08 | $53.41 | 917345 |
| 2025-08-28 | 50.92 | $55.45 | 1.3M |
| 2025-08-27 | 50.73 | $54.65 | 919307 |
| 2025-08-26 | 50.52 | $54.69 | 1.6M |
| 2025-08-25 | 50.36 | $53.04 | 1.1M |
| 2025-08-22 | 50.22 | $52.24 | 1.1M |
| 2025-08-21 | 50.13 | $52.23 | 1.4M |
| 2025-08-20 | 49.99 | $50.76 | 873507 |
| 2025-08-19 | 49.90 | $49.87 | 1.2M |
| 2025-08-18 | 50.01 | $51.78 | 996241 |
| 2025-08-15 | 50.23 | $50.60 | 784700 |
| 2025-08-14 | 50.49 | $50.91 | 1.1M |
| 2025-08-13 | 50.76 | $51.83 | 1.8M |
| 2025-08-12 | 50.85 | $49.03 | 1.3M |
| 2025-08-11 | 50.82 | $46.70 | 1.6M |
| 2025-08-08 | 50.95 | $45.78 | 3.0M |
| 2025-08-07 | 51.10 | $48.21 | 1.7M |
| 2025-08-06 | 51.06 | $48.60 | 1.1M |
| 2025-08-05 | 51.01 | $50.39 | 936645 |
| 2025-08-04 | 50.74 | $51.41 | 803423 |
| 2025-08-01 | 50.43 | $50.22 | 1.0M |
| 2025-07-31 | 50.17 | $51.70 | 1.6M |
| 2025-07-30 | 49.85 | $50.39 | 2.0M |
| 2025-07-29 | 49.58 | $51.41 | 2.3M |
| 2025-07-28 | 49.53 | $50.29 | 3.4M |
| 2025-07-25 | 49.53 | $50.45 | 6.1M |
| 2025-07-24 | 49.51 | $49.41 | 11.2M |
| 2025-07-23 | 49.49 | $49.10 | 2.5M |
| 2025-07-22 | 49.44 | $51.96 | 2.0M |
| 2025-07-21 | 49.20 | $56.22 | 739300 |
| 2025-07-18 | 48.71 | $55.74 | 2.8M |
| 2025-07-17 | 48.22 | $56.30 | 1.3M |
| 2025-07-16 | 47.80 | $53.74 | 1.4M |
| 2025-07-15 | 47.49 | $48.31 | 572716 |
| 2025-07-14 | 47.44 | $49.41 | 596023 |
| 2025-07-11 | 47.34 | $48.76 | 628810 |
| 2025-07-10 | 47.21 | $47.44 | 514647 |
| 2025-07-09 | 47.04 | $47.57 | 1.0M |
| 2025-07-08 | 47.00 | $45.03 | 722413 |
| 2025-07-07 | 47.07 | $45.24 | 755000 |
| 2025-07-03 | 47.11 | $45.02 | 904240 |
| 2025-07-02 | 47.01 | $45.24 | 2.4M |
| 2025-07-01 | 46.94 | $44.91 | 1.7M |
| 2025-06-30 | 46.90 | $50.37 | 1.2M |
| 2025-06-27 | 46.52 | $50.47 | 3.8M |
| 2025-06-26 | 46.18 | $49.99 | 987205 |
| 2025-06-25 | 45.84 | $48.89 | 1.1M |
| 2025-06-24 | 45.66 | $48.28 | 647806 |
| 2025-06-23 | 45.34 | $47.15 | 563527 |
| 2025-06-20 | 45.12 | $46.24 | 3.5M |
| 2025-06-18 | 44.95 | $46.00 | 713700 |
| 2025-06-17 | 44.85 | $47.88 | 565174 |
| 2025-06-16 | 44.67 | $47.51 | 993827 |
| 2025-06-13 | 44.51 | $47.41 | 414200 |
| 2025-06-12 | 44.37 | $47.47 | 550532 |
| 2025-06-11 | 44.16 | $45.99 | 560548 |
| 2025-06-10 | 43.87 | $44.15 | 752263 |
| 2025-06-09 | 43.63 | $46.68 | 662267 |
| 2025-06-06 | 43.23 | $46.45 | 1.2M |
| 2025-06-05 | 42.84 | $46.01 | 1.2M |
| 2025-06-04 | 42.44 | $43.16 | 345516 |
| 2025-06-03 | 42.20 | $43.71 | 432190 |
| 2025-06-02 | 41.97 | $44.19 | 571911 |
| 2025-05-30 | 41.66 | $42.86 | 808008 |
| 2025-05-29 | 41.33 | $43.61 | 569369 |
| 2025-05-28 | 40.94 | $43.23 | 595000 |
| 2025-05-27 | 40.52 | $45.29 | 778012 |
| 2025-05-23 | 40.03 | $41.85 | 893699 |
| 2025-05-22 | 39.68 | $42.67 | 909200 |
| 2025-05-21 | 39.30 | $42.97 | 323744 |
| 2025-05-20 | 38.84 | $43.86 | 375891 |
| 2025-05-19 | 38.33 | $44.32 | 502738 |
| 2025-05-16 | 37.73 | $44.32 | 953679 |
| 2025-05-15 | 37.26 | $44.56 | 1.1M |
| 2025-05-14 | 36.76 | $43.37 | 2.9M |
| 2025-05-13 | 36.29 | $40.16 | 804533 |
| 2025-05-12 | 35.91 | $39.26 | 625603 |
| 2025-05-09 | 35.50 | $38.80 | 604400 |
| 2025-05-08 | 35.07 | $38.60 | 386900 |
| 2025-05-07 | 34.66 | $38.10 | 268147 |
| 2025-05-06 | 34.15 | $38.34 | 587132 |
| 2025-05-05 | 33.57 | $39.08 | 501591 |
| 2025-05-02 | 33.01 | $37.89 | 521500 |
| 2025-05-01 | 32.76 | $36.30 | 736114 |
| 2025-04-30 | 32.68 | $35.75 | 679000 |
| 2025-04-29 | 32.57 | $34.85 | 565728 |
| 2025-04-28 | 32.50 | $35.52 | 1.0M |
| 2025-04-25 | 32.48 | $34.80 | 434744 |
| 2025-04-24 | 32.56 | $35.13 | 403600 |
| 2025-04-23 | 32.62 | $33.69 | 567100 |
| 2025-04-22 | 32.81 | $33.82 | 373858 |
| 2025-04-21 | 32.99 | $32.33 | 662700 |
| 2025-04-17 | 33.12 | $34.89 | 671234 |
| 2025-04-16 | 33.18 | $34.43 | 1.0M |
| 2025-04-15 | 33.31 | $34.14 | 1.1M |
| 2025-04-14 | 33.33 | $32.50 | 608100 |
| 2025-04-11 | 33.40 | $31.03 | 929733 |
| 2025-04-10 | 33.51 | $30.17 | 1.1M |
| 2025-04-09 | 33.54 | $30.46 | 1.7M |
| 2025-04-08 | 33.52 | $27.80 | 2.3M |
| 2025-04-07 | 33.61 | $26.77 | 1.4M |
| 2025-04-04 | 33.70 | $27.98 | 1.8M |
| 2025-04-03 | 33.74 | $32.85 | 920900 |
| 2025-04-02 | 33.50 | $34.60 | 1.4M |
| 2025-04-01 | 33.33 | $33.64 | 2.1M |
| 2025-03-31 | 33.25 | $33.42 | 1.2M |
| 2025-03-28 | 33.25 | $35.08 | 2.3M |
| 2025-03-27 | 33.07 | $36.54 | 930342 |
| 2025-03-26 | 32.76 | $36.29 | 916009 |
| 2025-03-25 | 32.45 | $37.39 | 523467 |
| 2025-03-24 | 32.08 | $37.51 | 899323 |
| 2025-03-21 | 31.67 | $34.94 | 2.2M |
| 2025-03-20 | 31.39 | $35.99 | 572400 |
| 2025-03-19 | 31.05 | $37.08 | 661794 |
| 2025-03-18 | 30.75 | $34.50 | 459667 |
| 2025-03-17 | 30.60 | $34.02 | 828363 |
| 2025-03-14 | 30.50 | $33.16 | 527100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.64
2026-07-24
Close Price
$47.44
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.45
Average
63.21
Maximum
103.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.64 | $47.44 | 2.8M |
| 2026-07-23 | 48.77 | $49.72 | 2.5M |
| 2026-07-22 | 48.67 | $47.59 | 3.3M |
| 2026-07-21 | 48.79 | $46.67 | 4.7M |
| 2026-07-20 | 49.01 | $44.88 | 6.1M |
| 2026-07-17 | 49.44 | $46.17 | 6.9M |
| 2026-07-16 | 49.79 | $47.45 | 18.8M |
| 2026-07-15 | 50.03 | $48.78 | 5.7M |
| 2026-07-14 | 50.16 | $45.83 | 1.5M |
| 2026-07-13 | 50.62 | $45.13 | 1.6M |
| 2026-07-10 | 51.20 | $50.01 | 1.2M |
| 2026-07-09 | 51.32 | $50.05 | 1.1M |
| 2026-07-08 | 51.46 | $49.96 | 2.0M |
| 2026-07-07 | 51.62 | $51.47 | 2.1M |
| 2026-07-06 | 51.63 | $53.36 | 4.2M |
| 2026-07-02 | 51.45 | $56.37 | 3.3M |
| 2026-07-01 | 50.93 | $54.93 | 4.8M |
| 2026-06-30 | 50.51 | $49.92 | 3.5M |
| 2026-06-29 | 50.57 | $47.10 | 2.1M |
| 2026-06-26 | 50.94 | $46.42 | 3.3M |
| 2026-06-25 | 51.41 | $46.27 | 3.4M |
| 2026-06-24 | 51.96 | $44.84 | 2.4M |
| 2026-06-23 | 52.70 | $46.38 | 2.3M |
| 2026-06-22 | 53.37 | $47.70 | 2.7M |
| 2026-06-18 | 53.97 | $50.37 | 9.5M |
| 2026-06-17 | 54.35 | $52.03 | 3.9M |
| 2026-06-16 | 54.59 | $51.70 | 6.4M |
| 2026-06-15 | 54.89 | $48.27 | 3.7M |
| 2026-06-12 | 55.59 | $47.83 | 3.4M |
| 2026-06-11 | 56.41 | $49.58 | 3.5M |
| 2026-06-10 | 57.13 | $45.87 | 3.0M |
| 2026-06-09 | 58.31 | $48.37 | 2.6M |
| 2026-06-08 | 59.36 | $49.64 | 2.2M |
| 2026-06-05 | 60.38 | $49.44 | 3.1M |
| 2026-06-04 | 61.53 | $54.39 | 3.5M |
| 2026-06-03 | 62.28 | $51.84 | 4.5M |
| 2026-06-02 | 63.38 | $54.65 | 3.1M |
| 2026-06-01 | 64.30 | $53.65 | 6.0M |
| 2026-05-29 | 65.42 | $57.50 | 14.8M |
| 2026-05-28 | 66.26 | $65.86 | 1.5M |
| 2026-05-27 | 66.30 | $63.52 | 1.5M |
| 2026-05-26 | 66.59 | $60.66 | 2.8M |
| 2026-05-22 | 67.21 | $64.10 | 1.8M |
| 2026-05-21 | 67.54 | $65.30 | 1.3M |
| 2026-05-20 | 67.78 | $65.76 | 1.5M |
| 2026-05-19 | 67.99 | $64.20 | 1.8M |
| 2026-05-18 | 68.39 | $66.21 | 1.5M |
| 2026-05-15 | 68.62 | $62.77 | 2.2M |
| 2026-05-14 | 69.23 | $66.02 | 4.2M |
| 2026-05-13 | 69.57 | $67.28 | 5.9M |
| 2026-05-12 | 69.81 | $62.48 | 3.1M |
| 2026-05-11 | 70.59 | $58.82 | 2.2M |
| 2026-05-08 | 71.82 | $60.84 | 1.8M |
| 2026-05-07 | 72.98 | $60.45 | 1.8M |
| 2026-05-06 | 74.30 | $63.19 | 1.8M |
| 2026-05-05 | 75.47 | $62.89 | 2.1M |
| 2026-05-04 | 76.79 | $65.32 | 1.2M |
| 2026-05-01 | 78.00 | $65.73 | 1.4M |
| 2026-04-30 | 79.29 | $67.98 | 1.7M |
| 2026-04-29 | 80.48 | $65.98 | 1.5M |
| 2026-04-28 | 82.01 | $70.30 | 1.6M |
| 2026-04-27 | 83.24 | $71.95 | 1.3M |
| 2026-04-24 | 84.43 | $70.22 | 3.0M |
| 2026-04-23 | 85.93 | $76.60 | 2.0M |
| 2026-04-22 | 86.91 | $82.11 | 1.0M |
| 2026-04-21 | 87.42 | $82.06 | 1.3M |
| 2026-04-20 | 87.98 | $82.69 | 1.5M |
| 2026-04-17 | 88.54 | $83.58 | 4.0M |
| 2026-04-16 | 89.06 | $87.91 | 1.6M |
| 2026-04-15 | 89.18 | $92.73 | 1.5M |
| 2026-04-14 | 88.80 | $90.18 | 819625 |
| 2026-04-13 | 88.66 | $87.79 | 1.2M |
| 2026-04-10 | 88.75 | $82.52 | 1.2M |
| 2026-04-09 | 89.41 | $84.22 | 1.2M |
| 2026-04-08 | 89.95 | $87.75 | 2.2M |
| 2026-04-07 | 90.18 | $82.00 | 1.6M |
| 2026-04-06 | 91.05 | $86.10 | 1.2M |
| 2026-04-02 | 91.57 | $85.83 | 1.6M |
| 2026-04-01 | 92.17 | $82.69 | 2.0M |
| 2026-03-31 | 93.17 | $80.05 | 2.8M |
| 2026-03-30 | 94.55 | $74.82 | 2.4M |
| 2026-03-27 | 96.63 | $84.07 | 2.3M |
| 2026-03-26 | 97.95 | $86.01 | 2.9M |
| 2026-03-25 | 99.20 | $99.60 | 2.5M |
| 2026-03-24 | 99.16 | $101.84 | 1.9M |
| 2026-03-23 | 98.88 | $102.39 | 1.3M |
| 2026-03-20 | 98.51 | $99.38 | 3.0M |
| 2026-03-19 | 98.42 | $105.95 | 1.8M |
| 2026-03-18 | 97.63 | $101.43 | 1.3M |
| 2026-03-17 | 97.23 | $104.06 | 1.7M |
| 2026-03-16 | 96.51 | $104.08 | 1.6M |
| 2026-03-13 | 95.71 | $99.98 | 1.5M |
| 2026-03-12 | 95.26 | $98.98 | 1.8M |
| 2026-03-11 | 94.87 | $104.84 | 1.1M |
| 2026-03-10 | 93.82 | $102.79 | 1.5M |
| 2026-03-09 | 92.88 | $106.09 | 2.7M |
| 2026-03-06 | 91.48 | $100.54 | 4.1M |
| 2026-03-05 | 90.53 | $97.14 | 1.9M |
| 2026-03-04 | 89.84 | $98.88 | 2.4M |
| 2026-03-03 | 88.88 | $91.11 | 2.1M |
| 2026-03-02 | 88.65 | $93.04 | 4.7M |
| 2026-02-27 | 88.19 | $88.11 | 4.1M |
| 2026-02-26 | 88.19 | $88.31 | 1.9M |
| 2026-02-25 | 88.18 | $83.44 | 1.3M |
| 2026-02-24 | 88.68 | $83.60 | 1.7M |
| 2026-02-23 | 89.22 | $81.27 | 1.5M |
| 2026-02-20 | 90.05 | $81.62 | 2.5M |
| 2026-02-19 | 90.94 | $88.46 | 4.0M |
| 2026-02-18 | 91.20 | $81.00 | 3.8M |
| 2026-02-17 | 92.28 | $75.11 | 2.4M |
| 2026-02-13 | 94.08 | $75.79 | 2.1M |
| 2026-02-12 | 96.01 | $78.71 | 4.1M |
| 2026-02-11 | 97.83 | $79.52 | 4.2M |
| 2026-02-10 | 99.76 | $91.25 | 2.4M |
| 2026-02-09 | 100.65 | $97.47 | 1.5M |
| 2026-02-06 | 100.99 | $95.36 | 1.8M |
| 2026-02-05 | 101.58 | $89.78 | 2.0M |
| 2026-02-04 | 102.82 | $97.94 | 1.9M |
| 2026-02-03 | 103.33 | $111.72 | 1.1M |
| 2026-02-02 | 102.45 | $102.87 | 1.3M |
| 2026-01-30 | 102.41 | $103.80 | 1.5M |
| 2026-01-29 | 102.26 | $110.93 | 1.1M |
| 2026-01-28 | 101.35 | $115.29 | 2.0M |
| 2026-01-27 | 99.88 | $113.34 | 1.0M |
| 2026-01-26 | 98.46 | $108.71 | 1.0M |
| 2026-01-23 | 97.39 | $108.22 | 1.9M |
| 2026-01-22 | 96.24 | $111.61 | 2.9M |
| 2026-01-21 | 94.63 | $104.79 | 2.2M |
| 2026-01-20 | 93.56 | $106.28 | 1.6M |
| 2026-01-16 | 92.22 | $108.50 | 2.4M |
| 2026-01-15 | 90.50 | $109.49 | 1.6M |
| 2026-01-14 | 88.51 | $108.01 | 1.9M |
| 2026-01-13 | 86.45 | $107.49 | 1.8M |
| 2026-01-12 | 84.24 | $107.50 | 1.4M |
| 2026-01-09 | 81.79 | $106.22 | 2.5M |
| 2026-01-08 | 79.22 | $101.28 | 3.4M |
| 2026-01-07 | 76.90 | $91.72 | 2.3M |
| 2026-01-06 | 75.34 | $90.41 | 2.3M |
| 2026-01-05 | 73.75 | $83.99 | 2.1M |
| 2026-01-02 | 72.67 | $76.85 | 1.4M |
| 2025-12-31 | 72.23 | $73.17 | 1.1M |
| 2025-12-30 | 72.13 | $74.62 | 1.4M |
| 2025-12-29 | 71.87 | $77.61 | 1.0M |
| 2025-12-26 | 71.27 | $77.55 | 694500 |
| 2025-12-24 | 70.60 | $80.81 | 1.4M |
| 2025-12-23 | 69.53 | $79.98 | 1.1M |
| 2025-12-22 | 68.43 | $78.87 | 1.9M |
| 2025-12-19 | 67.33 | $71.65 | 7.7M |
| 2025-12-18 | 66.88 | $68.11 | 2.9M |
| 2025-12-17 | 66.75 | $64.94 | 3.0M |
| 2025-12-16 | 66.94 | $67.19 | 2.8M |
| 2025-12-15 | 66.91 | $68.06 | 2.2M |
| 2025-12-12 | 66.79 | $68.44 | 1.7M |
| 2025-12-11 | 66.62 | $69.37 | 1.2M |
| 2025-12-10 | 66.33 | $67.27 | 1.2M |
| 2025-12-09 | 66.23 | $63.75 | 1.2M |
| 2025-12-08 | 66.49 | $66.06 | 1.3M |
| 2025-12-05 | 66.53 | $65.45 | 1.0M |
| 2025-12-04 | 66.65 | $66.48 | 1.2M |
| 2025-12-03 | 66.66 | $66.08 | 794157 |
| 2025-12-02 | 66.72 | $63.83 | 930809 |
| 2025-12-01 | 67.03 | $63.71 | 1.1M |
| 2025-11-28 | 67.38 | $67.03 | 647900 |
| 2025-11-26 | 67.42 | $67.43 | 1.2M |
| 2025-11-25 | 67.41 | $64.96 | 2.5M |
| 2025-11-24 | 67.67 | $63.90 | 2.5M |
| 2025-11-21 | 68.07 | $60.07 | 2.2M |
| 2025-11-20 | 68.91 | $58.96 | 1.9M |
| 2025-11-19 | 69.96 | $60.93 | 1.6M |
| 2025-11-18 | 70.91 | $58.95 | 1.8M |
| 2025-11-17 | 72.17 | $58.28 | 1.2M |
| 2025-11-14 | 73.63 | $60.25 | 2.2M |
| 2025-11-13 | 75.04 | $59.99 | 2.5M |
| 2025-11-12 | 76.62 | $67.74 | 1.4M |
| 2025-11-11 | 77.56 | $69.38 | 1.4M |
| 2025-11-10 | 78.42 | $72.31 | 1.5M |
| 2025-11-07 | 79.06 | $70.68 | 5.4M |
| 2025-11-06 | 79.94 | $74.98 | 2.6M |
| 2025-11-05 | 80.46 | $79.73 | 2.8M |
| 2025-11-04 | 80.54 | $84.70 | 1.1M |
| 2025-11-03 | 80.10 | $87.04 | 1.0M |
| 2025-10-31 | 79.37 | $84.24 | 1.2M |
| 2025-10-30 | 78.86 | $85.60 | 949063 |
| 2025-10-29 | 78.15 | $85.79 | 885100 |
| 2025-10-28 | 77.35 | $85.34 | 1.2M |
| 2025-10-27 | 76.51 | $83.87 | 1.2M |
| 2025-10-24 | 75.73 | $84.15 | 878425 |
| 2025-10-23 | 74.85 | $81.99 | 1.1M |
| 2025-10-22 | 74.09 | $77.21 | 1.7M |
| 2025-10-21 | 73.77 | $78.99 | 822551 |
| 2025-10-20 | 73.22 | $78.25 | 867043 |
| 2025-10-17 | 72.69 | $75.03 | 1.5M |
| 2025-10-16 | 72.44 | $76.85 | 977600 |
| 2025-10-15 | 71.97 | $75.96 | 1.5M |
| 2025-10-14 | 71.55 | $77.00 | 1.2M |
| 2025-10-13 | 70.98 | $79.07 | 1.0M |
| 2025-10-10 | 70.13 | $74.71 | 1.2M |
| 2025-10-09 | 69.65 | $74.51 | 898700 |
| 2025-10-08 | 69.14 | $76.60 | 689288 |
| 2025-10-07 | 68.35 | $75.20 | 889500 |
| 2025-10-06 | 67.63 | $74.22 | 840400 |
| 2025-10-03 | 66.94 | $72.60 | 1.2M |
| 2025-10-02 | 66.34 | $73.41 | 1.9M |
| 2025-10-01 | 65.59 | $73.47 | 1.9M |
| 2025-09-30 | 64.77 | $72.20 | 1.9M |
| 2025-09-29 | 63.98 | $71.35 | 2.3M |
| 2025-09-26 | 63.21 | $68.42 | 1.0M |
| 2025-09-25 | 62.66 | $67.40 | 1.1M |
| 2025-09-24 | 62.16 | $66.91 | 1.5M |
| 2025-09-23 | 61.66 | $68.71 | 1.3M |
| 2025-09-22 | 60.92 | $67.23 | 1.4M |
| 2025-09-19 | 60.25 | $66.12 | 5.6M |
| 2025-09-18 | 59.64 | $65.45 | 1.2M |
| 2025-09-17 | 59.02 | $64.11 | 1.5M |
| 2025-09-16 | 58.49 | $64.86 | 1.3M |
| 2025-09-15 | 57.82 | $63.80 | 1.4M |
| 2025-09-12 | 57.19 | $64.33 | 1.3M |
| 2025-09-11 | 56.44 | $63.80 | 1.4M |
| 2025-09-10 | 55.66 | $62.22 | 2.2M |
| 2025-09-09 | 54.97 | $62.51 | 1.8M |
| 2025-09-08 | 54.18 | $62.36 | 2.5M |
| 2025-09-05 | 53.32 | $62.52 | 4.2M |
| 2025-09-04 | 52.35 | $53.38 | 1.0M |
| 2025-09-03 | 52.24 | $53.26 | 600590 |
| 2025-09-02 | 52.13 | $53.89 | 842424 |
| 2025-08-29 | 51.95 | $53.41 | 917345 |
| 2025-08-28 | 51.79 | $55.45 | 1.3M |
| 2025-08-27 | 51.41 | $54.65 | 919307 |
| 2025-08-26 | 51.07 | $54.69 | 1.6M |
| 2025-08-25 | 50.68 | $53.04 | 1.1M |
| 2025-08-22 | 50.44 | $52.24 | 1.1M |
| 2025-08-21 | 50.25 | $52.23 | 1.4M |
| 2025-08-20 | 50.04 | $50.76 | 873507 |
| 2025-08-19 | 49.96 | $49.87 | 1.2M |
| 2025-08-18 | 49.97 | $51.78 | 996241 |
| 2025-08-15 | 49.78 | $50.60 | 784700 |
| 2025-08-14 | 49.69 | $50.91 | 1.1M |
| 2025-08-13 | 49.57 | $51.83 | 1.8M |
| 2025-08-12 | 49.33 | $49.03 | 1.3M |
| 2025-08-11 | 49.36 | $46.70 | 1.6M |
| 2025-08-08 | 49.64 | $45.78 | 3.0M |
| 2025-08-07 | 50.05 | $48.21 | 1.7M |
| 2025-08-06 | 50.24 | $48.60 | 1.1M |
| 2025-08-05 | 50.41 | $50.39 | 936645 |
| 2025-08-04 | 50.41 | $51.41 | 803423 |
| 2025-08-01 | 50.31 | $50.22 | 1.0M |
| 2025-07-31 | 50.32 | $51.70 | 1.6M |
| 2025-07-30 | 50.17 | $50.39 | 2.0M |
| 2025-07-29 | 50.15 | $51.41 | 2.3M |
| 2025-07-28 | 50.02 | $50.29 | 3.4M |
| 2025-07-25 | 49.99 | $50.45 | 6.1M |
| 2025-07-24 | 49.94 | $49.41 | 11.2M |
| 2025-07-23 | 50.00 | $49.10 | 2.5M |
| 2025-07-22 | 50.09 | $51.96 | 2.0M |
| 2025-07-21 | 49.89 | $56.22 | 739300 |
| 2025-07-18 | 49.23 | $55.74 | 2.8M |
| 2025-07-17 | 48.54 | $56.30 | 1.3M |
| 2025-07-16 | 47.72 | $53.74 | 1.4M |
| 2025-07-15 | 47.09 | $48.31 | 572716 |
| 2025-07-14 | 46.96 | $49.41 | 596023 |
| 2025-07-11 | 46.71 | $48.76 | 628810 |
| 2025-07-10 | 46.49 | $47.44 | 514647 |
| 2025-07-09 | 46.39 | $47.57 | 1.0M |
| 2025-07-08 | 46.26 | $45.03 | 722413 |
| 2025-07-07 | 46.39 | $45.24 | 755000 |
| 2025-07-03 | 46.52 | $45.02 | 904240 |
| 2025-07-02 | 46.67 | $45.24 | 2.4M |
| 2025-07-01 | 46.82 | $44.91 | 1.7M |
| 2025-06-30 | 47.03 | $50.37 | 1.2M |
| 2025-06-27 | 46.67 | $50.47 | 3.8M |
| 2025-06-26 | 46.27 | $49.99 | 987205 |
| 2025-06-25 | 45.88 | $48.89 | 1.1M |
| 2025-06-24 | 45.57 | $48.28 | 647806 |
| 2025-06-23 | 45.28 | $47.15 | 563527 |
| 2025-06-20 | 45.08 | $46.24 | 3.5M |
| 2025-06-18 | 44.96 | $46.00 | 713700 |
| 2025-06-17 | 44.85 | $47.88 | 565174 |
| 2025-06-16 | 44.53 | $47.51 | 993827 |
| 2025-06-13 | 44.22 | $47.41 | 414200 |
| 2025-06-12 | 43.89 | $47.47 | 550532 |
| 2025-06-11 | 43.51 | $45.99 | 560548 |
| 2025-06-10 | 43.25 | $44.15 | 752263 |
| 2025-06-09 | 43.15 | $46.68 | 662267 |
| 2025-06-06 | 42.78 | $46.45 | 1.2M |
| 2025-06-05 | 42.39 | $46.01 | 1.2M |
| 2025-06-04 | 42.01 | $43.16 | 345516 |
| 2025-06-03 | 41.89 | $43.71 | 432190 |
| 2025-06-02 | 41.70 | $44.19 | 571911 |
| 2025-05-30 | 41.44 | $42.86 | 808008 |
| 2025-05-29 | 41.29 | $43.61 | 569369 |
| 2025-05-28 | 41.05 | $43.23 | 595000 |
| 2025-05-27 | 40.82 | $45.29 | 778012 |
| 2025-05-23 | 40.35 | $41.85 | 893699 |
| 2025-05-22 | 40.19 | $42.67 | 909200 |
| 2025-05-21 | 39.93 | $42.97 | 323744 |
| 2025-05-20 | 39.61 | $43.86 | 375891 |
| 2025-05-19 | 39.16 | $44.32 | 502738 |
| 2025-05-16 | 38.61 | $44.32 | 953679 |
| 2025-05-15 | 38.01 | $44.56 | 1.1M |
| 2025-05-14 | 37.32 | $43.37 | 2.9M |
| 2025-05-13 | 36.69 | $40.16 | 804533 |
| 2025-05-12 | 36.32 | $39.26 | 625603 |
| 2025-05-09 | 36.01 | $38.80 | 604400 |
| 2025-05-08 | 35.72 | $38.60 | 386900 |
| 2025-05-07 | 35.42 | $38.10 | 268147 |
| 2025-05-06 | 35.13 | $38.34 | 587132 |
| 2025-05-05 | 34.80 | $39.08 | 501591 |
| 2025-05-02 | 34.35 | $37.89 | 521500 |
| 2025-05-01 | 33.97 | $36.30 | 736114 |
| 2025-04-30 | 33.73 | $35.75 | 679000 |
| 2025-04-29 | 33.52 | $34.85 | 565728 |
| 2025-04-28 | 33.37 | $35.52 | 1.0M |
| 2025-04-25 | 33.15 | $34.80 | 434744 |
| 2025-04-24 | 32.97 | $35.13 | 403600 |
| 2025-04-23 | 32.75 | $33.69 | 567100 |
| 2025-04-22 | 32.65 | $33.82 | 373858 |
| 2025-04-21 | 32.53 | $32.33 | 662700 |
| 2025-04-17 | 32.55 | $34.89 | 671234 |
| 2025-04-16 | 32.30 | $34.43 | 1.0M |
| 2025-04-15 | 32.07 | $34.14 | 1.1M |
| 2025-04-14 | 31.86 | $32.50 | 608100 |
| 2025-04-11 | 31.79 | $31.03 | 929733 |
| 2025-04-10 | 31.87 | $30.17 | 1.1M |
| 2025-04-09 | 32.05 | $30.46 | 1.7M |
| 2025-04-08 | 32.22 | $27.80 | 2.3M |
| 2025-04-07 | 32.68 | $26.77 | 1.4M |
| 2025-04-04 | 33.30 | $27.98 | 1.8M |
| 2025-04-03 | 33.86 | $32.85 | 920900 |
| 2025-04-02 | 33.97 | $34.60 | 1.4M |
| 2025-04-01 | 33.90 | $33.64 | 2.1M |
| 2025-03-31 | 33.93 | $33.42 | 1.2M |
| 2025-03-28 | 33.99 | $35.08 | 2.3M |
| 2025-03-27 | 33.87 | $36.54 | 930342 |
| 2025-03-26 | 33.59 | $36.29 | 916009 |
| 2025-03-25 | 33.31 | $37.39 | 523467 |
| 2025-03-24 | 32.88 | $37.51 | 899323 |
| 2025-03-21 | 32.39 | $34.94 | 2.2M |
| 2025-03-20 | 32.12 | $35.99 | 572400 |
| 2025-03-19 | 31.71 | $37.08 | 661794 |
| 2025-03-18 | 31.15 | $34.50 | 459667 |
| 2025-03-17 | 30.79 | $34.02 | 828363 |
| 2025-03-14 | 30.45 | $33.16 | 527100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.20
2026-07-24
Close Price
$47.44
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.46
Average
63.39
Maximum
108.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.20 | $47.44 | 2.8M |
| 2026-07-23 | 48.34 | $49.72 | 2.5M |
| 2026-07-22 | 48.24 | $47.59 | 3.3M |
| 2026-07-21 | 48.33 | $46.67 | 4.7M |
| 2026-07-20 | 48.52 | $44.88 | 6.1M |
| 2026-07-17 | 48.91 | $46.17 | 6.9M |
| 2026-07-16 | 49.20 | $47.45 | 18.8M |
| 2026-07-15 | 49.39 | $48.78 | 5.7M |
| 2026-07-14 | 49.45 | $45.83 | 1.5M |
| 2026-07-13 | 49.80 | $45.13 | 1.6M |
| 2026-07-10 | 50.23 | $50.01 | 1.2M |
| 2026-07-09 | 50.19 | $50.05 | 1.1M |
| 2026-07-08 | 50.13 | $49.96 | 2.0M |
| 2026-07-07 | 50.08 | $51.47 | 2.1M |
| 2026-07-06 | 49.87 | $53.36 | 4.2M |
| 2026-07-02 | 49.49 | $56.37 | 3.3M |
| 2026-07-01 | 48.80 | $54.93 | 4.8M |
| 2026-06-30 | 48.25 | $49.92 | 3.5M |
| 2026-06-29 | 48.19 | $47.10 | 2.1M |
| 2026-06-26 | 48.45 | $46.42 | 3.3M |
| 2026-06-25 | 48.87 | $46.27 | 3.4M |
| 2026-06-24 | 49.39 | $44.84 | 2.4M |
| 2026-06-23 | 50.11 | $46.38 | 2.3M |
| 2026-06-22 | 50.78 | $47.70 | 2.7M |
| 2026-06-18 | 51.40 | $50.37 | 9.5M |
| 2026-06-17 | 51.84 | $52.03 | 3.9M |
| 2026-06-16 | 52.18 | $51.70 | 6.4M |
| 2026-06-15 | 52.62 | $48.27 | 3.7M |
| 2026-06-12 | 53.46 | $47.83 | 3.4M |
| 2026-06-11 | 54.42 | $49.58 | 3.5M |
| 2026-06-10 | 55.31 | $45.87 | 3.0M |
| 2026-06-09 | 56.62 | $48.37 | 2.6M |
| 2026-06-08 | 57.75 | $49.64 | 2.2M |
| 2026-06-05 | 58.81 | $49.44 | 3.1M |
| 2026-06-04 | 59.94 | $54.39 | 3.5M |
| 2026-06-03 | 60.64 | $51.84 | 4.5M |
| 2026-06-02 | 61.64 | $54.65 | 3.1M |
| 2026-06-01 | 62.42 | $53.65 | 6.0M |
| 2026-05-29 | 63.35 | $57.50 | 14.8M |
| 2026-05-28 | 63.97 | $65.86 | 1.5M |
| 2026-05-27 | 63.79 | $63.52 | 1.5M |
| 2026-05-26 | 63.86 | $60.66 | 2.8M |
| 2026-05-22 | 64.26 | $64.10 | 1.8M |
| 2026-05-21 | 64.37 | $65.30 | 1.3M |
| 2026-05-20 | 64.41 | $65.76 | 1.5M |
| 2026-05-19 | 64.49 | $64.20 | 1.8M |
| 2026-05-18 | 64.80 | $66.21 | 1.5M |
| 2026-05-15 | 65.00 | $62.77 | 2.2M |
| 2026-05-14 | 65.62 | $66.02 | 4.2M |
| 2026-05-13 | 66.04 | $67.28 | 5.9M |
| 2026-05-12 | 66.46 | $62.48 | 3.1M |
| 2026-05-11 | 67.47 | $58.82 | 2.2M |
| 2026-05-08 | 68.96 | $60.84 | 1.8M |
| 2026-05-07 | 70.37 | $60.45 | 1.8M |
| 2026-05-06 | 71.93 | $63.19 | 1.8M |
| 2026-05-05 | 73.34 | $62.89 | 2.1M |
| 2026-05-04 | 74.87 | $65.32 | 1.2M |
| 2026-05-01 | 76.27 | $65.73 | 1.4M |
| 2026-04-30 | 77.73 | $67.98 | 1.7M |
| 2026-04-29 | 79.04 | $65.98 | 1.5M |
| 2026-04-28 | 80.61 | $70.30 | 1.6M |
| 2026-04-27 | 81.79 | $71.95 | 1.3M |
| 2026-04-24 | 82.87 | $70.22 | 3.0M |
| 2026-04-23 | 84.19 | $76.60 | 2.0M |
| 2026-04-22 | 85.02 | $82.11 | 1.0M |
| 2026-04-21 | 85.41 | $82.06 | 1.3M |
| 2026-04-20 | 85.90 | $82.69 | 1.5M |
| 2026-04-17 | 86.41 | $83.58 | 4.0M |
| 2026-04-16 | 86.95 | $87.91 | 1.6M |
| 2026-04-15 | 87.13 | $92.73 | 1.5M |
| 2026-04-14 | 86.91 | $90.18 | 819625 |
| 2026-04-13 | 87.01 | $87.79 | 1.2M |
| 2026-04-10 | 87.38 | $82.52 | 1.2M |
| 2026-04-09 | 88.34 | $84.22 | 1.2M |
| 2026-04-08 | 89.23 | $87.75 | 2.2M |
| 2026-04-07 | 89.86 | $82.00 | 1.6M |
| 2026-04-06 | 91.15 | $86.10 | 1.2M |
| 2026-04-02 | 92.12 | $85.83 | 1.6M |
| 2026-04-01 | 93.17 | $82.69 | 2.0M |
| 2026-03-31 | 94.59 | $80.05 | 2.8M |
| 2026-03-30 | 96.32 | $74.82 | 2.4M |
| 2026-03-27 | 98.63 | $84.07 | 2.3M |
| 2026-03-26 | 100.08 | $86.01 | 2.9M |
| 2026-03-25 | 101.36 | $99.60 | 2.5M |
| 2026-03-24 | 101.27 | $101.84 | 1.9M |
| 2026-03-23 | 100.87 | $102.39 | 1.3M |
| 2026-03-20 | 100.33 | $99.38 | 3.0M |
| 2026-03-19 | 99.98 | $105.95 | 1.8M |
| 2026-03-18 | 98.93 | $101.43 | 1.3M |
| 2026-03-17 | 98.21 | $104.06 | 1.7M |
| 2026-03-16 | 97.10 | $104.08 | 1.6M |
| 2026-03-13 | 95.86 | $99.98 | 1.5M |
| 2026-03-12 | 94.90 | $98.98 | 1.8M |
| 2026-03-11 | 93.95 | $104.84 | 1.1M |
| 2026-03-10 | 92.37 | $102.79 | 1.5M |
| 2026-03-09 | 90.96 | $106.09 | 2.7M |
| 2026-03-06 | 89.19 | $100.54 | 4.1M |
| 2026-03-05 | 87.90 | $97.14 | 1.9M |
| 2026-03-04 | 86.93 | $98.88 | 2.4M |
| 2026-03-03 | 85.86 | $91.11 | 2.1M |
| 2026-03-02 | 85.58 | $93.04 | 4.7M |
| 2026-02-27 | 85.18 | $88.11 | 4.1M |
| 2026-02-26 | 85.35 | $88.31 | 1.9M |
| 2026-02-25 | 85.63 | $83.44 | 1.3M |
| 2026-02-24 | 86.51 | $83.60 | 1.7M |
| 2026-02-23 | 87.50 | $81.27 | 1.5M |
| 2026-02-20 | 88.84 | $81.62 | 2.5M |
| 2026-02-19 | 90.29 | $88.46 | 4.0M |
| 2026-02-18 | 91.17 | $81.00 | 3.8M |
| 2026-02-17 | 92.88 | $75.11 | 2.4M |
| 2026-02-13 | 95.30 | $75.79 | 2.1M |
| 2026-02-12 | 97.83 | $78.71 | 4.1M |
| 2026-02-11 | 100.21 | $79.52 | 4.2M |
| 2026-02-10 | 102.65 | $91.25 | 2.4M |
| 2026-02-09 | 104.05 | $97.47 | 1.5M |
| 2026-02-06 | 104.90 | $95.36 | 1.8M |
| 2026-02-05 | 105.98 | $89.78 | 2.0M |
| 2026-02-04 | 107.60 | $97.94 | 1.9M |
| 2026-02-03 | 108.40 | $111.72 | 1.1M |
| 2026-02-02 | 107.77 | $102.87 | 1.3M |
| 2026-01-30 | 107.85 | $103.80 | 1.5M |
| 2026-01-29 | 107.69 | $110.93 | 1.1M |
| 2026-01-28 | 106.69 | $115.29 | 2.0M |
| 2026-01-27 | 105.09 | $113.34 | 1.0M |
| 2026-01-26 | 103.50 | $108.71 | 1.0M |
| 2026-01-23 | 102.23 | $108.22 | 1.9M |
| 2026-01-22 | 100.86 | $111.61 | 2.9M |
| 2026-01-21 | 99.02 | $104.79 | 2.2M |
| 2026-01-20 | 97.67 | $106.28 | 1.6M |
| 2026-01-16 | 95.99 | $108.50 | 2.4M |
| 2026-01-15 | 93.90 | $109.49 | 1.6M |
| 2026-01-14 | 91.51 | $108.01 | 1.9M |
| 2026-01-13 | 89.07 | $107.49 | 1.8M |
| 2026-01-12 | 86.50 | $107.50 | 1.4M |
| 2026-01-09 | 83.74 | $106.22 | 2.5M |
| 2026-01-08 | 80.92 | $101.28 | 3.4M |
| 2026-01-07 | 78.39 | $91.72 | 2.3M |
| 2026-01-06 | 76.65 | $90.41 | 2.3M |
| 2026-01-05 | 74.91 | $83.99 | 2.1M |
| 2026-01-02 | 73.70 | $76.85 | 1.4M |
| 2025-12-31 | 73.12 | $73.17 | 1.1M |
| 2025-12-30 | 72.85 | $74.62 | 1.4M |
| 2025-12-29 | 72.39 | $77.61 | 1.0M |
| 2025-12-26 | 71.59 | $77.55 | 694500 |
| 2025-12-24 | 70.75 | $80.81 | 1.4M |
| 2025-12-23 | 69.52 | $79.98 | 1.1M |
| 2025-12-22 | 68.30 | $78.87 | 1.9M |
| 2025-12-19 | 67.09 | $71.65 | 7.7M |
| 2025-12-18 | 66.51 | $68.11 | 2.9M |
| 2025-12-17 | 66.23 | $64.94 | 3.0M |
| 2025-12-16 | 66.23 | $67.19 | 2.8M |
| 2025-12-15 | 65.97 | $68.06 | 2.2M |
| 2025-12-12 | 65.59 | $68.44 | 1.7M |
| 2025-12-11 | 65.13 | $69.37 | 1.2M |
| 2025-12-10 | 64.58 | $67.27 | 1.2M |
| 2025-12-09 | 64.23 | $63.75 | 1.2M |
| 2025-12-08 | 64.27 | $66.06 | 1.3M |
| 2025-12-05 | 64.10 | $65.45 | 1.0M |
| 2025-12-04 | 64.04 | $66.48 | 1.2M |
| 2025-12-03 | 63.94 | $66.08 | 794157 |
| 2025-12-02 | 63.97 | $63.83 | 930809 |
| 2025-12-01 | 64.32 | $63.71 | 1.1M |
| 2025-11-28 | 64.79 | $67.03 | 647900 |
| 2025-11-26 | 65.02 | $67.43 | 1.2M |
| 2025-11-25 | 65.31 | $64.96 | 2.5M |
| 2025-11-24 | 65.93 | $63.90 | 2.5M |
| 2025-11-21 | 66.74 | $60.07 | 2.2M |
| 2025-11-20 | 68.03 | $58.96 | 1.9M |
| 2025-11-19 | 69.54 | $60.93 | 1.6M |
| 2025-11-18 | 70.94 | $58.95 | 1.8M |
| 2025-11-17 | 72.62 | $58.28 | 1.2M |
| 2025-11-14 | 74.46 | $60.25 | 2.2M |
| 2025-11-13 | 76.19 | $59.99 | 2.5M |
| 2025-11-12 | 78.02 | $67.74 | 1.4M |
| 2025-11-11 | 79.15 | $69.38 | 1.4M |
| 2025-11-10 | 80.16 | $72.31 | 1.5M |
| 2025-11-07 | 80.92 | $70.68 | 5.4M |
| 2025-11-06 | 81.86 | $74.98 | 2.6M |
| 2025-11-05 | 82.38 | $79.73 | 2.8M |
| 2025-11-04 | 82.44 | $84.70 | 1.1M |
| 2025-11-03 | 81.98 | $87.04 | 1.0M |
| 2025-10-31 | 81.24 | $84.24 | 1.2M |
| 2025-10-30 | 80.70 | $85.60 | 949063 |
| 2025-10-29 | 79.98 | $85.79 | 885100 |
| 2025-10-28 | 79.19 | $85.34 | 1.2M |
| 2025-10-27 | 78.37 | $83.87 | 1.2M |
| 2025-10-24 | 77.63 | $84.15 | 878425 |
| 2025-10-23 | 76.80 | $81.99 | 1.1M |
| 2025-10-22 | 76.09 | $77.21 | 1.7M |
| 2025-10-21 | 75.80 | $78.99 | 822551 |
| 2025-10-20 | 75.28 | $78.25 | 867043 |
| 2025-10-17 | 74.79 | $75.03 | 1.5M |
| 2025-10-16 | 74.56 | $76.85 | 977600 |
| 2025-10-15 | 74.10 | $75.96 | 1.5M |
| 2025-10-14 | 73.67 | $77.00 | 1.2M |
| 2025-10-13 | 73.08 | $79.07 | 1.0M |
| 2025-10-10 | 72.22 | $74.71 | 1.2M |
| 2025-10-09 | 71.73 | $74.51 | 898700 |
| 2025-10-08 | 71.21 | $76.60 | 689288 |
| 2025-10-07 | 70.41 | $75.20 | 889500 |
| 2025-10-06 | 69.70 | $74.22 | 840400 |
| 2025-10-03 | 69.01 | $72.60 | 1.2M |
| 2025-10-02 | 68.44 | $73.41 | 1.9M |
| 2025-10-01 | 67.69 | $73.47 | 1.9M |
| 2025-09-30 | 66.84 | $72.20 | 1.9M |
| 2025-09-29 | 66.02 | $71.35 | 2.3M |
| 2025-09-26 | 65.20 | $68.42 | 1.0M |
| 2025-09-25 | 64.60 | $67.40 | 1.1M |
| 2025-09-24 | 64.03 | $66.91 | 1.5M |
| 2025-09-23 | 63.46 | $68.71 | 1.3M |
| 2025-09-22 | 62.63 | $67.23 | 1.4M |
| 2025-09-19 | 61.88 | $66.12 | 5.6M |
| 2025-09-18 | 61.16 | $65.45 | 1.2M |
| 2025-09-17 | 60.44 | $64.11 | 1.5M |
| 2025-09-16 | 59.78 | $64.86 | 1.3M |
| 2025-09-15 | 58.98 | $63.80 | 1.4M |
| 2025-09-12 | 58.23 | $64.33 | 1.3M |
| 2025-09-11 | 57.35 | $63.80 | 1.4M |
| 2025-09-10 | 56.48 | $62.22 | 2.2M |
| 2025-09-09 | 55.69 | $62.51 | 1.8M |
| 2025-09-08 | 54.79 | $62.36 | 2.5M |
| 2025-09-05 | 53.83 | $62.52 | 4.2M |
| 2025-09-04 | 52.79 | $53.38 | 1.0M |
| 2025-09-03 | 52.60 | $53.26 | 600590 |
| 2025-09-02 | 52.40 | $53.89 | 842424 |
| 2025-08-29 | 52.14 | $53.41 | 917345 |
| 2025-08-28 | 51.90 | $55.45 | 1.3M |
| 2025-08-27 | 51.45 | $54.65 | 919307 |
| 2025-08-26 | 51.06 | $54.69 | 1.6M |
| 2025-08-25 | 50.64 | $53.04 | 1.1M |
| 2025-08-22 | 50.37 | $52.24 | 1.1M |
| 2025-08-21 | 50.17 | $52.23 | 1.4M |
| 2025-08-20 | 49.96 | $50.76 | 873507 |
| 2025-08-19 | 49.88 | $49.87 | 1.2M |
| 2025-08-18 | 49.89 | $51.78 | 996241 |
| 2025-08-15 | 49.74 | $50.60 | 784700 |
| 2025-08-14 | 49.73 | $50.91 | 1.1M |
| 2025-08-13 | 49.72 | $51.83 | 1.8M |
| 2025-08-12 | 49.63 | $49.03 | 1.3M |
| 2025-08-11 | 49.80 | $46.70 | 1.6M |
| 2025-08-08 | 50.20 | $45.78 | 3.0M |
| 2025-08-07 | 50.71 | $48.21 | 1.7M |
| 2025-08-06 | 50.98 | $48.60 | 1.1M |
| 2025-08-05 | 51.21 | $50.39 | 936645 |
| 2025-08-04 | 51.24 | $51.41 | 803423 |
| 2025-08-01 | 51.15 | $50.22 | 1.0M |
| 2025-07-31 | 51.14 | $51.70 | 1.6M |
| 2025-07-30 | 50.97 | $50.39 | 2.0M |
| 2025-07-29 | 50.89 | $51.41 | 2.3M |
| 2025-07-28 | 50.71 | $50.29 | 3.4M |
| 2025-07-25 | 50.64 | $50.45 | 6.1M |
| 2025-07-24 | 50.55 | $49.41 | 11.2M |
| 2025-07-23 | 50.56 | $49.10 | 2.5M |
| 2025-07-22 | 50.59 | $51.96 | 2.0M |
| 2025-07-21 | 50.33 | $56.22 | 739300 |
| 2025-07-18 | 49.61 | $55.74 | 2.8M |
| 2025-07-17 | 48.90 | $56.30 | 1.3M |
| 2025-07-16 | 48.09 | $53.74 | 1.4M |
| 2025-07-15 | 47.49 | $48.31 | 572716 |
| 2025-07-14 | 47.41 | $49.41 | 596023 |
| 2025-07-11 | 47.21 | $48.76 | 628810 |
| 2025-07-10 | 47.06 | $47.44 | 514647 |
| 2025-07-09 | 47.02 | $47.57 | 1.0M |
| 2025-07-08 | 46.97 | $45.03 | 722413 |
| 2025-07-07 | 47.16 | $45.24 | 755000 |
| 2025-07-03 | 47.34 | $45.02 | 904240 |
| 2025-07-02 | 47.53 | $45.24 | 2.4M |
| 2025-07-01 | 47.69 | $44.91 | 1.7M |
| 2025-06-30 | 47.88 | $50.37 | 1.2M |
| 2025-06-27 | 47.52 | $50.47 | 3.8M |
| 2025-06-26 | 47.11 | $49.99 | 987205 |
| 2025-06-25 | 46.71 | $48.89 | 1.1M |
| 2025-06-24 | 46.41 | $48.28 | 647806 |
| 2025-06-23 | 46.13 | $47.15 | 563527 |
| 2025-06-20 | 45.93 | $46.24 | 3.5M |
| 2025-06-18 | 45.81 | $46.00 | 713700 |
| 2025-06-17 | 45.70 | $47.88 | 565174 |
| 2025-06-16 | 45.39 | $47.51 | 993827 |
| 2025-06-13 | 45.11 | $47.41 | 414200 |
| 2025-06-12 | 44.82 | $47.47 | 550532 |
| 2025-06-11 | 44.50 | $45.99 | 560548 |
| 2025-06-10 | 44.30 | $44.15 | 752263 |
| 2025-06-09 | 44.25 | $46.68 | 662267 |
| 2025-06-06 | 43.92 | $46.45 | 1.2M |
| 2025-06-05 | 43.58 | $46.01 | 1.2M |
| 2025-06-04 | 43.24 | $43.16 | 345516 |
| 2025-06-03 | 43.15 | $43.71 | 432190 |
| 2025-06-02 | 42.98 | $44.19 | 571911 |
| 2025-05-30 | 42.74 | $42.86 | 808008 |
| 2025-05-29 | 42.60 | $43.61 | 569369 |
| 2025-05-28 | 42.34 | $43.23 | 595000 |
| 2025-05-27 | 42.08 | $45.29 | 778012 |
| 2025-05-23 | 41.58 | $41.85 | 893699 |
| 2025-05-22 | 41.38 | $42.67 | 909200 |
| 2025-05-21 | 41.05 | $42.97 | 323744 |
| 2025-05-20 | 40.66 | $43.86 | 375891 |
| 2025-05-19 | 40.13 | $44.32 | 502738 |
| 2025-05-16 | 39.51 | $44.32 | 953679 |
| 2025-05-15 | 38.83 | $44.56 | 1.1M |
| 2025-05-14 | 38.09 | $43.37 | 2.9M |
| 2025-05-13 | 37.42 | $40.16 | 804533 |
| 2025-05-12 | 37.01 | $39.26 | 625603 |
| 2025-05-09 | 36.65 | $38.80 | 604400 |
| 2025-05-08 | 36.30 | $38.60 | 386900 |
| 2025-05-07 | 35.92 | $38.10 | 268147 |
| 2025-05-06 | 35.55 | $38.34 | 587132 |
| 2025-05-05 | 35.09 | $39.08 | 501591 |
| 2025-05-02 | 34.52 | $37.89 | 521500 |
| 2025-05-01 | 34.03 | $36.30 | 736114 |
| 2025-04-30 | 33.68 | $35.75 | 679000 |
| 2025-04-29 | 33.38 | $34.85 | 565728 |
| 2025-04-28 | 33.15 | $35.52 | 1.0M |
| 2025-04-25 | 32.86 | $34.80 | 434744 |
| 2025-04-24 | 32.65 | $35.13 | 403600 |
| 2025-04-23 | 32.41 | $33.69 | 567100 |
| 2025-04-22 | 32.33 | $33.82 | 373858 |
| 2025-04-21 | 32.25 | $32.33 | 662700 |
| 2025-04-17 | 32.33 | $34.89 | 671234 |
| 2025-04-16 | 32.16 | $34.43 | 1.0M |
| 2025-04-15 | 32.06 | $34.14 | 1.1M |
| 2025-04-14 | 31.98 | $32.50 | 608100 |
| 2025-04-11 | 32.06 | $31.03 | 929733 |
| 2025-04-10 | 32.30 | $30.17 | 1.1M |
| 2025-04-09 | 32.62 | $30.46 | 1.7M |
| 2025-04-08 | 32.91 | $27.80 | 2.3M |
| 2025-04-07 | 33.47 | $26.77 | 1.4M |
| 2025-04-04 | 34.13 | $27.98 | 1.8M |
| 2025-04-03 | 34.67 | $32.85 | 920900 |
| 2025-04-02 | 34.74 | $34.60 | 1.4M |
| 2025-04-01 | 34.61 | $33.64 | 2.1M |
| 2025-03-31 | 34.58 | $33.42 | 1.2M |
| 2025-03-28 | 34.56 | $35.08 | 2.3M |
| 2025-03-27 | 34.37 | $36.54 | 930342 |
| 2025-03-26 | 34.01 | $36.29 | 916009 |
| 2025-03-25 | 33.64 | $37.39 | 523467 |
| 2025-03-24 | 33.14 | $37.51 | 899323 |
| 2025-03-21 | 32.58 | $34.94 | 2.2M |
| 2025-03-20 | 32.24 | $35.99 | 572400 |
| 2025-03-19 | 31.77 | $37.08 | 661794 |
| 2025-03-18 | 31.17 | $34.50 | 459667 |
| 2025-03-17 | 30.80 | $34.02 | 828363 |
| 2025-03-14 | 30.46 | $33.16 | 527100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.46
2026-07-24
Close Price
$47.44
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.63
Average
63.78
Maximum
114.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.46 | $47.44 | 2.8M |
| 2026-07-23 | 46.48 | $49.72 | 2.5M |
| 2026-07-22 | 46.04 | $47.59 | 3.3M |
| 2026-07-21 | 45.99 | $46.67 | 4.7M |
| 2026-07-20 | 46.14 | $44.88 | 6.1M |
| 2026-07-17 | 46.71 | $46.17 | 6.9M |
| 2026-07-16 | 47.11 | $47.45 | 18.8M |
| 2026-07-15 | 47.32 | $48.78 | 5.7M |
| 2026-07-14 | 47.30 | $45.83 | 1.5M |
| 2026-07-13 | 47.91 | $45.13 | 1.6M |
| 2026-07-10 | 48.78 | $50.01 | 1.2M |
| 2026-07-09 | 48.77 | $50.05 | 1.1M |
| 2026-07-08 | 48.77 | $49.96 | 2.0M |
| 2026-07-07 | 48.81 | $51.47 | 2.1M |
| 2026-07-06 | 48.54 | $53.36 | 4.2M |
| 2026-07-02 | 47.85 | $56.37 | 3.3M |
| 2026-07-01 | 46.44 | $54.93 | 4.8M |
| 2026-06-30 | 45.12 | $49.92 | 3.5M |
| 2026-06-29 | 44.68 | $47.10 | 2.1M |
| 2026-06-26 | 44.79 | $46.42 | 3.3M |
| 2026-06-25 | 45.10 | $46.27 | 3.4M |
| 2026-06-24 | 45.52 | $44.84 | 2.4M |
| 2026-06-23 | 46.34 | $46.38 | 2.3M |
| 2026-06-22 | 47.00 | $47.70 | 2.7M |
| 2026-06-18 | 47.52 | $50.37 | 9.5M |
| 2026-06-17 | 47.60 | $52.03 | 3.9M |
| 2026-06-16 | 47.37 | $51.70 | 6.4M |
| 2026-06-15 | 47.22 | $48.27 | 3.7M |
| 2026-06-12 | 47.81 | $47.83 | 3.4M |
| 2026-06-11 | 48.63 | $49.58 | 3.5M |
| 2026-06-10 | 49.24 | $45.87 | 3.0M |
| 2026-06-09 | 50.78 | $48.37 | 2.6M |
| 2026-06-08 | 52.08 | $49.64 | 2.2M |
| 2026-06-05 | 53.36 | $49.44 | 3.1M |
| 2026-06-04 | 54.93 | $54.39 | 3.5M |
| 2026-06-03 | 55.74 | $51.84 | 4.5M |
| 2026-06-02 | 57.25 | $54.65 | 3.1M |
| 2026-06-01 | 58.44 | $53.65 | 6.0M |
| 2026-05-29 | 60.06 | $57.50 | 14.8M |
| 2026-05-28 | 61.17 | $65.86 | 1.5M |
| 2026-05-27 | 60.72 | $63.52 | 1.5M |
| 2026-05-26 | 60.71 | $60.66 | 2.8M |
| 2026-05-22 | 61.34 | $64.10 | 1.8M |
| 2026-05-21 | 61.38 | $65.30 | 1.3M |
| 2026-05-20 | 61.20 | $65.76 | 1.5M |
| 2026-05-19 | 60.94 | $64.20 | 1.8M |
| 2026-05-18 | 60.99 | $66.21 | 1.5M |
| 2026-05-15 | 60.67 | $62.77 | 2.2M |
| 2026-05-14 | 61.07 | $66.02 | 4.2M |
| 2026-05-13 | 60.88 | $67.28 | 5.9M |
| 2026-05-12 | 60.45 | $62.48 | 3.1M |
| 2026-05-11 | 61.01 | $58.82 | 2.2M |
| 2026-05-08 | 62.48 | $60.84 | 1.8M |
| 2026-05-07 | 63.81 | $60.45 | 1.8M |
| 2026-05-06 | 65.48 | $63.19 | 1.8M |
| 2026-05-05 | 66.89 | $62.89 | 2.1M |
| 2026-05-04 | 68.63 | $65.32 | 1.2M |
| 2026-05-01 | 70.19 | $65.73 | 1.4M |
| 2026-04-30 | 71.95 | $67.98 | 1.7M |
| 2026-04-29 | 73.56 | $65.98 | 1.5M |
| 2026-04-28 | 75.89 | $70.30 | 1.6M |
| 2026-04-27 | 77.71 | $71.95 | 1.3M |
| 2026-04-24 | 79.50 | $70.22 | 3.0M |
| 2026-04-23 | 81.97 | $76.60 | 2.0M |
| 2026-04-22 | 83.52 | $82.11 | 1.0M |
| 2026-04-21 | 84.18 | $82.06 | 1.3M |
| 2026-04-20 | 84.96 | $82.69 | 1.5M |
| 2026-04-17 | 85.76 | $83.58 | 4.0M |
| 2026-04-16 | 86.51 | $87.91 | 1.6M |
| 2026-04-15 | 86.48 | $92.73 | 1.5M |
| 2026-04-14 | 85.45 | $90.18 | 819625 |
| 2026-04-13 | 84.81 | $87.79 | 1.2M |
| 2026-04-10 | 84.59 | $82.52 | 1.2M |
| 2026-04-09 | 85.46 | $84.22 | 1.2M |
| 2026-04-08 | 86.14 | $87.75 | 2.2M |
| 2026-04-07 | 86.20 | $82.00 | 1.6M |
| 2026-04-06 | 87.50 | $86.10 | 1.2M |
| 2026-04-02 | 88.17 | $85.83 | 1.6M |
| 2026-04-01 | 89.02 | $82.69 | 2.0M |
| 2026-03-31 | 90.68 | $80.05 | 2.8M |
| 2026-03-30 | 93.18 | $74.82 | 2.4M |
| 2026-03-27 | 97.19 | $84.07 | 2.3M |
| 2026-03-26 | 99.90 | $86.01 | 2.9M |
| 2026-03-25 | 102.62 | $99.60 | 2.5M |
| 2026-03-24 | 102.89 | $101.84 | 1.9M |
| 2026-03-23 | 102.72 | $102.39 | 1.3M |
| 2026-03-20 | 102.38 | $99.38 | 3.0M |
| 2026-03-19 | 102.61 | $105.95 | 1.8M |
| 2026-03-18 | 101.47 | $101.43 | 1.3M |
| 2026-03-17 | 101.07 | $104.06 | 1.7M |
| 2026-03-16 | 100.03 | $104.08 | 1.6M |
| 2026-03-13 | 98.81 | $99.98 | 1.5M |
| 2026-03-12 | 98.24 | $98.98 | 1.8M |
| 2026-03-11 | 97.77 | $104.84 | 1.1M |
| 2026-03-10 | 95.98 | $102.79 | 1.5M |
| 2026-03-09 | 94.31 | $106.09 | 2.7M |
| 2026-03-06 | 91.68 | $100.54 | 4.1M |
| 2026-03-05 | 89.80 | $97.14 | 1.9M |
| 2026-03-04 | 88.33 | $98.88 | 2.4M |
| 2026-03-03 | 86.27 | $91.11 | 2.1M |
| 2026-03-02 | 85.52 | $93.04 | 4.7M |
| 2026-02-27 | 84.27 | $88.11 | 4.1M |
| 2026-02-26 | 83.87 | $88.31 | 1.9M |
| 2026-02-25 | 83.39 | $83.44 | 1.3M |
| 2026-02-24 | 83.89 | $83.60 | 1.7M |
| 2026-02-23 | 84.45 | $81.27 | 1.5M |
| 2026-02-20 | 85.62 | $81.62 | 2.5M |
| 2026-02-19 | 86.93 | $88.46 | 4.0M |
| 2026-02-18 | 87.03 | $81.00 | 3.8M |
| 2026-02-17 | 88.74 | $75.11 | 2.4M |
| 2026-02-13 | 91.98 | $75.79 | 2.1M |
| 2026-02-12 | 95.61 | $78.71 | 4.1M |
| 2026-02-11 | 99.21 | $79.52 | 4.2M |
| 2026-02-10 | 103.21 | $91.25 | 2.4M |
| 2026-02-09 | 105.37 | $97.47 | 1.5M |
| 2026-02-06 | 106.53 | $95.36 | 1.8M |
| 2026-02-05 | 108.30 | $89.78 | 2.0M |
| 2026-02-04 | 111.49 | $97.94 | 1.9M |
| 2026-02-03 | 113.44 | $111.72 | 1.1M |
| 2026-02-02 | 112.73 | $102.87 | 1.3M |
| 2026-01-30 | 113.73 | $103.80 | 1.5M |
| 2026-01-29 | 114.63 | $110.93 | 1.1M |
| 2026-01-28 | 114.10 | $115.29 | 2.0M |
| 2026-01-27 | 112.51 | $113.34 | 1.0M |
| 2026-01-26 | 111.00 | $108.71 | 1.0M |
| 2026-01-23 | 110.17 | $108.22 | 1.9M |
| 2026-01-22 | 109.23 | $111.61 | 2.9M |
| 2026-01-21 | 107.36 | $104.79 | 2.2M |
| 2026-01-20 | 106.57 | $106.28 | 1.6M |
| 2026-01-16 | 105.26 | $108.50 | 2.4M |
| 2026-01-15 | 103.20 | $109.49 | 1.6M |
| 2026-01-14 | 100.54 | $108.01 | 1.9M |
| 2026-01-13 | 97.70 | $107.49 | 1.8M |
| 2026-01-12 | 94.46 | $107.50 | 1.4M |
| 2026-01-09 | 90.64 | $106.22 | 2.5M |
| 2026-01-08 | 86.42 | $101.28 | 3.4M |
| 2026-01-07 | 82.54 | $91.72 | 2.3M |
| 2026-01-06 | 80.01 | $90.41 | 2.3M |
| 2026-01-05 | 77.33 | $83.99 | 2.1M |
| 2026-01-02 | 75.55 | $76.85 | 1.4M |
| 2025-12-31 | 74.97 | $73.17 | 1.1M |
| 2025-12-30 | 75.06 | $74.62 | 1.4M |
| 2025-12-29 | 74.85 | $77.61 | 1.0M |
| 2025-12-26 | 73.95 | $77.55 | 694500 |
| 2025-12-24 | 72.91 | $80.81 | 1.4M |
| 2025-12-23 | 71.01 | $79.98 | 1.1M |
| 2025-12-22 | 68.96 | $78.87 | 1.9M |
| 2025-12-19 | 66.82 | $71.65 | 7.7M |
| 2025-12-18 | 65.86 | $68.11 | 2.9M |
| 2025-12-17 | 65.49 | $64.94 | 3.0M |
| 2025-12-16 | 65.74 | $67.19 | 2.8M |
| 2025-12-15 | 65.56 | $68.06 | 2.2M |
| 2025-12-12 | 65.18 | $68.44 | 1.7M |
| 2025-12-11 | 64.66 | $69.37 | 1.2M |
| 2025-12-10 | 63.88 | $67.27 | 1.2M |
| 2025-12-09 | 63.42 | $63.75 | 1.2M |
| 2025-12-08 | 63.65 | $66.06 | 1.3M |
| 2025-12-05 | 63.44 | $65.45 | 1.0M |
| 2025-12-04 | 63.34 | $66.48 | 1.2M |
| 2025-12-03 | 63.03 | $66.08 | 794157 |
| 2025-12-02 | 62.77 | $63.83 | 930809 |
| 2025-12-01 | 62.96 | $63.71 | 1.1M |
| 2025-11-28 | 63.23 | $67.03 | 647900 |
| 2025-11-26 | 62.86 | $67.43 | 1.2M |
| 2025-11-25 | 62.38 | $64.96 | 2.5M |
| 2025-11-24 | 62.37 | $63.90 | 2.5M |
| 2025-11-21 | 62.61 | $60.07 | 2.2M |
| 2025-11-20 | 63.71 | $58.96 | 1.9M |
| 2025-11-19 | 65.26 | $60.93 | 1.6M |
| 2025-11-18 | 66.67 | $58.95 | 1.8M |
| 2025-11-17 | 68.74 | $58.28 | 1.2M |
| 2025-11-14 | 71.30 | $60.25 | 2.2M |
| 2025-11-13 | 73.87 | $59.99 | 2.5M |
| 2025-11-12 | 76.92 | $67.74 | 1.4M |
| 2025-11-11 | 78.82 | $69.38 | 1.4M |
| 2025-11-10 | 80.67 | $72.31 | 1.5M |
| 2025-11-07 | 82.20 | $70.68 | 5.4M |
| 2025-11-06 | 84.29 | $74.98 | 2.6M |
| 2025-11-05 | 85.80 | $79.73 | 2.8M |
| 2025-11-04 | 86.51 | $84.70 | 1.1M |
| 2025-11-03 | 86.26 | $87.04 | 1.0M |
| 2025-10-31 | 85.45 | $84.24 | 1.2M |
| 2025-10-30 | 85.07 | $85.60 | 949063 |
| 2025-10-29 | 84.30 | $85.79 | 885100 |
| 2025-10-28 | 83.34 | $85.34 | 1.2M |
| 2025-10-27 | 82.29 | $83.87 | 1.2M |
| 2025-10-24 | 81.35 | $84.15 | 878425 |
| 2025-10-23 | 80.17 | $81.99 | 1.1M |
| 2025-10-22 | 79.22 | $77.21 | 1.7M |
| 2025-10-21 | 79.11 | $78.99 | 822551 |
| 2025-10-20 | 78.57 | $78.25 | 867043 |
| 2025-10-17 | 78.07 | $75.03 | 1.5M |
| 2025-10-16 | 78.15 | $76.85 | 977600 |
| 2025-10-15 | 77.82 | $75.96 | 1.5M |
| 2025-10-14 | 77.59 | $77.00 | 1.2M |
| 2025-10-13 | 77.08 | $79.07 | 1.0M |
| 2025-10-10 | 76.02 | $74.71 | 1.2M |
| 2025-10-09 | 75.68 | $74.51 | 898700 |
| 2025-10-08 | 75.29 | $76.60 | 689288 |
| 2025-10-07 | 74.37 | $75.20 | 889500 |
| 2025-10-06 | 73.56 | $74.22 | 840400 |
| 2025-10-03 | 72.79 | $72.60 | 1.2M |
| 2025-10-02 | 72.22 | $73.41 | 1.9M |
| 2025-10-01 | 71.35 | $73.47 | 1.9M |
| 2025-09-30 | 70.29 | $72.20 | 1.9M |
| 2025-09-29 | 69.31 | $71.35 | 2.3M |
| 2025-09-26 | 68.32 | $68.42 | 1.0M |
| 2025-09-25 | 67.76 | $67.40 | 1.1M |
| 2025-09-24 | 67.30 | $66.91 | 1.5M |
| 2025-09-23 | 66.84 | $68.71 | 1.3M |
| 2025-09-22 | 65.90 | $67.23 | 1.4M |
| 2025-09-19 | 65.10 | $66.12 | 5.6M |
| 2025-09-18 | 64.38 | $65.45 | 1.2M |
| 2025-09-17 | 63.65 | $64.11 | 1.5M |
| 2025-09-16 | 63.07 | $64.86 | 1.3M |
| 2025-09-15 | 62.21 | $63.80 | 1.4M |
| 2025-09-12 | 61.41 | $64.33 | 1.3M |
| 2025-09-11 | 60.35 | $63.80 | 1.4M |
| 2025-09-10 | 59.21 | $62.22 | 2.2M |
| 2025-09-09 | 58.21 | $62.51 | 1.8M |
| 2025-09-08 | 56.96 | $62.36 | 2.5M |
| 2025-09-05 | 55.53 | $62.52 | 4.2M |
| 2025-09-04 | 53.82 | $53.38 | 1.0M |
| 2025-09-03 | 53.76 | $53.26 | 600590 |
| 2025-09-02 | 53.71 | $53.89 | 842424 |
| 2025-08-29 | 53.50 | $53.41 | 917345 |
| 2025-08-28 | 53.36 | $55.45 | 1.3M |
| 2025-08-27 | 52.75 | $54.65 | 919307 |
| 2025-08-26 | 52.21 | $54.69 | 1.6M |
| 2025-08-25 | 51.57 | $53.04 | 1.1M |
| 2025-08-22 | 51.17 | $52.24 | 1.1M |
| 2025-08-21 | 50.87 | $52.23 | 1.4M |
| 2025-08-20 | 50.51 | $50.76 | 873507 |
| 2025-08-19 | 50.41 | $49.87 | 1.2M |
| 2025-08-18 | 50.48 | $51.78 | 996241 |
| 2025-08-15 | 50.15 | $50.60 | 784700 |
| 2025-08-14 | 50.02 | $50.91 | 1.1M |
| 2025-08-13 | 49.79 | $51.83 | 1.8M |
| 2025-08-12 | 49.34 | $49.03 | 1.3M |
| 2025-08-11 | 49.41 | $46.70 | 1.6M |
| 2025-08-08 | 49.97 | $45.78 | 3.0M |
| 2025-08-07 | 50.82 | $48.21 | 1.7M |
| 2025-08-06 | 51.29 | $48.60 | 1.1M |
| 2025-08-05 | 51.74 | $50.39 | 936645 |
| 2025-08-04 | 51.89 | $51.41 | 803423 |
| 2025-08-01 | 51.83 | $50.22 | 1.0M |
| 2025-07-31 | 52.01 | $51.70 | 1.6M |
| 2025-07-30 | 51.90 | $50.39 | 2.0M |
| 2025-07-29 | 52.03 | $51.41 | 2.3M |
| 2025-07-28 | 51.97 | $50.29 | 3.4M |
| 2025-07-25 | 52.11 | $50.45 | 6.1M |
| 2025-07-24 | 52.24 | $49.41 | 11.2M |
| 2025-07-23 | 52.59 | $49.10 | 2.5M |
| 2025-07-22 | 53.06 | $51.96 | 2.0M |
| 2025-07-21 | 52.97 | $56.22 | 739300 |
| 2025-07-18 | 51.97 | $55.74 | 2.8M |
| 2025-07-17 | 50.88 | $56.30 | 1.3M |
| 2025-07-16 | 49.50 | $53.74 | 1.4M |
| 2025-07-15 | 48.42 | $48.31 | 572716 |
| 2025-07-14 | 48.30 | $49.41 | 596023 |
| 2025-07-11 | 47.93 | $48.76 | 628810 |
| 2025-07-10 | 47.62 | $47.44 | 514647 |
| 2025-07-09 | 47.54 | $47.57 | 1.0M |
| 2025-07-08 | 47.41 | $45.03 | 722413 |
| 2025-07-07 | 47.80 | $45.24 | 755000 |
| 2025-07-03 | 48.19 | $45.02 | 904240 |
| 2025-07-02 | 48.68 | $45.24 | 2.4M |
| 2025-07-01 | 49.19 | $44.91 | 1.7M |
| 2025-06-30 | 49.84 | $50.37 | 1.2M |
| 2025-06-27 | 49.43 | $50.47 | 3.8M |
| 2025-06-26 | 48.92 | $49.99 | 987205 |
| 2025-06-25 | 48.42 | $48.89 | 1.1M |
| 2025-06-24 | 48.06 | $48.28 | 647806 |
| 2025-06-23 | 47.75 | $47.15 | 563527 |
| 2025-06-20 | 47.61 | $46.24 | 3.5M |
| 2025-06-18 | 47.63 | $46.00 | 713700 |
| 2025-06-17 | 47.70 | $47.88 | 565174 |
| 2025-06-16 | 47.36 | $47.51 | 993827 |
| 2025-06-13 | 47.03 | $47.41 | 414200 |
| 2025-06-12 | 46.65 | $47.47 | 550532 |
| 2025-06-11 | 46.19 | $45.99 | 560548 |
| 2025-06-10 | 45.95 | $44.15 | 752263 |
| 2025-06-09 | 46.05 | $46.68 | 662267 |
| 2025-06-06 | 45.61 | $46.45 | 1.2M |
| 2025-06-05 | 45.13 | $46.01 | 1.2M |
| 2025-06-04 | 44.66 | $43.16 | 345516 |
| 2025-06-03 | 44.70 | $43.71 | 432190 |
| 2025-06-02 | 44.61 | $44.19 | 571911 |
| 2025-05-30 | 44.39 | $42.86 | 808008 |
| 2025-05-29 | 44.40 | $43.61 | 569369 |
| 2025-05-28 | 44.24 | $43.23 | 595000 |
| 2025-05-27 | 44.12 | $45.29 | 778012 |
| 2025-05-23 | 43.53 | $41.85 | 893699 |
| 2025-05-22 | 43.54 | $42.67 | 909200 |
| 2025-05-21 | 43.37 | $42.97 | 323744 |
| 2025-05-20 | 43.10 | $43.86 | 375891 |
| 2025-05-19 | 42.57 | $44.32 | 502738 |
| 2025-05-16 | 41.84 | $44.32 | 953679 |
| 2025-05-15 | 40.98 | $44.56 | 1.1M |
| 2025-05-14 | 39.91 | $43.37 | 2.9M |
| 2025-05-13 | 38.91 | $40.16 | 804533 |
| 2025-05-12 | 38.42 | $39.26 | 625603 |
| 2025-05-09 | 38.02 | $38.80 | 604400 |
| 2025-05-08 | 37.64 | $38.60 | 386900 |
| 2025-05-07 | 37.24 | $38.10 | 268147 |
| 2025-05-06 | 36.87 | $38.34 | 587132 |
| 2025-05-05 | 36.37 | $39.08 | 501591 |
| 2025-05-02 | 35.64 | $37.89 | 521500 |
| 2025-05-01 | 35.03 | $36.30 | 736114 |
| 2025-04-30 | 34.65 | $35.75 | 679000 |
| 2025-04-29 | 34.32 | $34.85 | 565728 |
| 2025-04-28 | 34.12 | $35.52 | 1.0M |
| 2025-04-25 | 33.75 | $34.80 | 434744 |
| 2025-04-24 | 33.47 | $35.13 | 403600 |
| 2025-04-23 | 33.06 | $33.69 | 567100 |
| 2025-04-22 | 32.90 | $33.82 | 373858 |
| 2025-04-21 | 32.68 | $32.33 | 662700 |
| 2025-04-17 | 32.73 | $34.89 | 671234 |
| 2025-04-16 | 32.26 | $34.43 | 1.0M |
| 2025-04-15 | 31.81 | $34.14 | 1.1M |
| 2025-04-14 | 31.35 | $32.50 | 608100 |
| 2025-04-11 | 31.16 | $31.03 | 929733 |
| 2025-04-10 | 31.25 | $30.17 | 1.1M |
| 2025-04-09 | 31.54 | $30.46 | 1.7M |
| 2025-04-08 | 31.82 | $27.80 | 2.3M |
| 2025-04-07 | 32.71 | $26.77 | 1.4M |
| 2025-04-04 | 33.96 | $27.98 | 1.8M |
| 2025-04-03 | 35.15 | $32.85 | 920900 |
| 2025-04-02 | 35.50 | $34.60 | 1.4M |
| 2025-04-01 | 35.53 | $33.64 | 2.1M |
| 2025-03-31 | 35.75 | $33.42 | 1.2M |
| 2025-03-28 | 36.05 | $35.08 | 2.3M |
| 2025-03-27 | 36.04 | $36.54 | 930342 |
| 2025-03-26 | 35.71 | $36.29 | 916009 |
| 2025-03-25 | 35.36 | $37.39 | 523467 |
| 2025-03-24 | 34.72 | $37.51 | 899323 |
| 2025-03-21 | 33.93 | $34.94 | 2.2M |
| 2025-03-20 | 33.56 | $35.99 | 572400 |
| 2025-03-19 | 32.90 | $37.08 | 661794 |
| 2025-03-18 | 31.89 | $34.50 | 459667 |
| 2025-03-17 | 31.26 | $34.02 | 828363 |
| 2025-03-14 | 30.63 | $33.16 | 527100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.65
2026-07-24
Close Price
$47.44
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.96
Average
63.68
Maximum
117.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.65 | $47.44 | 2.8M |
| 2026-07-23 | 47.70 | $49.72 | 2.5M |
| 2026-07-22 | 47.04 | $47.59 | 3.3M |
| 2026-07-21 | 46.93 | $46.67 | 4.7M |
| 2026-07-20 | 47.11 | $44.88 | 6.1M |
| 2026-07-17 | 47.92 | $46.17 | 6.9M |
| 2026-07-16 | 48.50 | $47.45 | 18.8M |
| 2026-07-15 | 48.82 | $48.78 | 5.7M |
| 2026-07-14 | 48.80 | $45.83 | 1.5M |
| 2026-07-13 | 49.73 | $45.13 | 1.6M |
| 2026-07-10 | 51.08 | $50.01 | 1.2M |
| 2026-07-09 | 51.19 | $50.05 | 1.1M |
| 2026-07-08 | 51.31 | $49.96 | 2.0M |
| 2026-07-07 | 51.49 | $51.47 | 2.1M |
| 2026-07-06 | 51.22 | $53.36 | 4.2M |
| 2026-07-02 | 50.31 | $56.37 | 3.3M |
| 2026-07-01 | 48.26 | $54.93 | 4.8M |
| 2026-06-30 | 46.24 | $49.92 | 3.5M |
| 2026-06-29 | 45.41 | $47.10 | 2.1M |
| 2026-06-26 | 45.34 | $46.42 | 3.3M |
| 2026-06-25 | 45.53 | $46.27 | 3.4M |
| 2026-06-24 | 45.87 | $44.84 | 2.4M |
| 2026-06-23 | 46.80 | $46.38 | 2.3M |
| 2026-06-22 | 47.51 | $47.70 | 2.7M |
| 2026-06-18 | 48.01 | $50.37 | 9.5M |
| 2026-06-17 | 47.84 | $52.03 | 3.9M |
| 2026-06-16 | 47.18 | $51.70 | 6.4M |
| 2026-06-15 | 46.55 | $48.27 | 3.7M |
| 2026-06-12 | 46.96 | $47.83 | 3.4M |
| 2026-06-11 | 47.68 | $49.58 | 3.5M |
| 2026-06-10 | 48.10 | $45.87 | 3.0M |
| 2026-06-09 | 49.87 | $48.37 | 2.6M |
| 2026-06-08 | 51.33 | $49.64 | 2.2M |
| 2026-06-05 | 52.79 | $49.44 | 3.1M |
| 2026-06-04 | 54.71 | $54.39 | 3.5M |
| 2026-06-03 | 55.55 | $51.84 | 4.5M |
| 2026-06-02 | 57.45 | $54.65 | 3.1M |
| 2026-06-01 | 58.94 | $53.65 | 6.0M |
| 2026-05-29 | 61.12 | $57.50 | 14.8M |
| 2026-05-28 | 62.60 | $65.86 | 1.5M |
| 2026-05-27 | 61.81 | $63.52 | 1.5M |
| 2026-05-26 | 61.62 | $60.66 | 2.8M |
| 2026-05-22 | 62.35 | $64.10 | 1.8M |
| 2026-05-21 | 62.21 | $65.30 | 1.3M |
| 2026-05-20 | 61.71 | $65.76 | 1.5M |
| 2026-05-19 | 61.01 | $64.20 | 1.8M |
| 2026-05-18 | 60.73 | $66.21 | 1.5M |
| 2026-05-15 | 59.84 | $62.77 | 2.2M |
| 2026-05-14 | 59.92 | $66.02 | 4.2M |
| 2026-05-13 | 59.10 | $67.28 | 5.9M |
| 2026-05-12 | 57.80 | $62.48 | 3.1M |
| 2026-05-11 | 57.87 | $58.82 | 2.2M |
| 2026-05-08 | 59.24 | $60.84 | 1.8M |
| 2026-05-07 | 60.40 | $60.45 | 1.8M |
| 2026-05-06 | 62.06 | $63.19 | 1.8M |
| 2026-05-05 | 63.36 | $62.89 | 2.1M |
| 2026-05-04 | 65.15 | $65.32 | 1.2M |
| 2026-05-01 | 66.69 | $65.73 | 1.4M |
| 2026-04-30 | 68.55 | $67.98 | 1.7M |
| 2026-04-29 | 70.22 | $65.98 | 1.5M |
| 2026-04-28 | 72.99 | $70.30 | 1.6M |
| 2026-04-27 | 75.10 | $71.95 | 1.3M |
| 2026-04-24 | 77.22 | $70.22 | 3.0M |
| 2026-04-23 | 80.43 | $76.60 | 2.0M |
| 2026-04-22 | 82.38 | $82.11 | 1.0M |
| 2026-04-21 | 83.06 | $82.06 | 1.3M |
| 2026-04-20 | 83.96 | $82.69 | 1.5M |
| 2026-04-17 | 84.89 | $83.58 | 4.0M |
| 2026-04-16 | 85.77 | $87.91 | 1.6M |
| 2026-04-15 | 85.52 | $92.73 | 1.5M |
| 2026-04-14 | 83.73 | $90.18 | 819625 |
| 2026-04-13 | 82.41 | $87.79 | 1.2M |
| 2026-04-10 | 81.62 | $82.52 | 1.2M |
| 2026-04-09 | 82.40 | $84.22 | 1.2M |
| 2026-04-08 | 82.89 | $87.75 | 2.2M |
| 2026-04-07 | 82.44 | $82.00 | 1.6M |
| 2026-04-06 | 83.79 | $86.10 | 1.2M |
| 2026-04-02 | 84.21 | $85.83 | 1.6M |
| 2026-04-01 | 84.89 | $82.69 | 2.0M |
| 2026-03-31 | 86.79 | $80.05 | 2.8M |
| 2026-03-30 | 90.00 | $74.82 | 2.4M |
| 2026-03-27 | 95.60 | $84.07 | 2.3M |
| 2026-03-26 | 99.52 | $86.01 | 2.9M |
| 2026-03-25 | 103.66 | $99.60 | 2.5M |
| 2026-03-24 | 104.37 | $101.84 | 1.9M |
| 2026-03-23 | 104.46 | $102.39 | 1.3M |
| 2026-03-20 | 104.34 | $99.38 | 3.0M |
| 2026-03-19 | 105.09 | $105.95 | 1.8M |
| 2026-03-18 | 103.86 | $101.43 | 1.3M |
| 2026-03-17 | 103.72 | $104.06 | 1.7M |
| 2026-03-16 | 102.64 | $104.08 | 1.6M |
| 2026-03-13 | 101.27 | $99.98 | 1.5M |
| 2026-03-12 | 100.83 | $98.98 | 1.8M |
| 2026-03-11 | 100.56 | $104.84 | 1.1M |
| 2026-03-10 | 98.31 | $102.79 | 1.5M |
| 2026-03-09 | 96.18 | $106.09 | 2.7M |
| 2026-03-06 | 92.51 | $100.54 | 4.1M |
| 2026-03-05 | 89.78 | $97.14 | 1.9M |
| 2026-03-04 | 87.53 | $98.88 | 2.4M |
| 2026-03-03 | 84.28 | $91.11 | 2.1M |
| 2026-03-02 | 82.81 | $93.04 | 4.7M |
| 2026-02-27 | 80.48 | $88.11 | 4.1M |
| 2026-02-26 | 79.28 | $88.31 | 1.9M |
| 2026-02-25 | 77.85 | $83.44 | 1.3M |
| 2026-02-24 | 77.76 | $83.60 | 1.7M |
| 2026-02-23 | 77.71 | $81.27 | 1.5M |
| 2026-02-20 | 78.51 | $81.62 | 2.5M |
| 2026-02-19 | 79.49 | $88.46 | 4.0M |
| 2026-02-18 | 78.65 | $81.00 | 3.8M |
| 2026-02-17 | 80.11 | $75.11 | 2.4M |
| 2026-02-13 | 83.87 | $75.79 | 2.1M |
| 2026-02-12 | 88.36 | $78.71 | 4.1M |
| 2026-02-11 | 92.97 | $79.52 | 4.2M |
| 2026-02-10 | 98.39 | $91.25 | 2.4M |
| 2026-02-09 | 101.29 | $97.47 | 1.5M |
| 2026-02-06 | 102.86 | $95.36 | 1.8M |
| 2026-02-05 | 105.42 | $89.78 | 2.0M |
| 2026-02-04 | 110.26 | $97.94 | 1.9M |
| 2026-02-03 | 113.49 | $111.72 | 1.1M |
| 2026-02-02 | 112.98 | $102.87 | 1.3M |
| 2026-01-30 | 115.04 | $103.80 | 1.5M |
| 2026-01-29 | 117.12 | $110.93 | 1.1M |
| 2026-01-28 | 117.25 | $115.29 | 2.0M |
| 2026-01-27 | 115.86 | $113.34 | 1.0M |
| 2026-01-26 | 114.62 | $108.71 | 1.0M |
| 2026-01-23 | 114.41 | $108.22 | 1.9M |
| 2026-01-22 | 114.12 | $111.61 | 2.9M |
| 2026-01-21 | 112.52 | $104.79 | 2.2M |
| 2026-01-20 | 112.53 | $106.28 | 1.6M |
| 2026-01-16 | 111.88 | $108.50 | 2.4M |
| 2026-01-15 | 110.18 | $109.49 | 1.6M |
| 2026-01-14 | 107.59 | $108.01 | 1.9M |
| 2026-01-13 | 104.71 | $107.49 | 1.8M |
| 2026-01-12 | 101.17 | $107.50 | 1.4M |
| 2026-01-09 | 96.69 | $106.22 | 2.5M |
| 2026-01-08 | 91.47 | $101.28 | 3.4M |
| 2026-01-07 | 86.55 | $91.72 | 2.3M |
| 2026-01-06 | 83.48 | $90.41 | 2.3M |
| 2026-01-05 | 80.07 | $83.99 | 2.1M |
| 2026-01-02 | 77.88 | $76.85 | 1.4M |
| 2025-12-31 | 77.41 | $73.17 | 1.1M |
| 2025-12-30 | 77.95 | $74.62 | 1.4M |
| 2025-12-29 | 78.08 | $77.61 | 1.0M |
| 2025-12-26 | 77.24 | $77.55 | 694500 |
| 2025-12-24 | 76.17 | $80.81 | 1.4M |
| 2025-12-23 | 73.77 | $79.98 | 1.1M |
| 2025-12-22 | 71.07 | $78.87 | 1.9M |
| 2025-12-19 | 68.11 | $71.65 | 7.7M |
| 2025-12-18 | 66.78 | $68.11 | 2.9M |
| 2025-12-17 | 66.27 | $64.94 | 3.0M |
| 2025-12-16 | 66.66 | $67.19 | 2.8M |
| 2025-12-15 | 66.42 | $68.06 | 2.2M |
| 2025-12-12 | 65.87 | $68.44 | 1.7M |
| 2025-12-11 | 65.08 | $69.37 | 1.2M |
| 2025-12-10 | 63.84 | $67.27 | 1.2M |
| 2025-12-09 | 63.02 | $63.75 | 1.2M |
| 2025-12-08 | 63.17 | $66.06 | 1.3M |
| 2025-12-05 | 62.66 | $65.45 | 1.0M |
| 2025-12-04 | 62.27 | $66.48 | 1.2M |
| 2025-12-03 | 61.51 | $66.08 | 794157 |
| 2025-12-02 | 60.77 | $63.83 | 930809 |
| 2025-12-01 | 60.64 | $63.71 | 1.1M |
| 2025-11-28 | 60.59 | $67.03 | 647900 |
| 2025-11-26 | 59.54 | $67.43 | 1.2M |
| 2025-11-25 | 58.23 | $64.96 | 2.5M |
| 2025-11-24 | 57.51 | $63.90 | 2.5M |
| 2025-11-21 | 57.07 | $60.07 | 2.2M |
| 2025-11-20 | 57.87 | $58.96 | 1.9M |
| 2025-11-19 | 59.30 | $60.93 | 1.6M |
| 2025-11-18 | 60.53 | $58.95 | 1.8M |
| 2025-11-17 | 62.77 | $58.28 | 1.2M |
| 2025-11-14 | 65.81 | $60.25 | 2.2M |
| 2025-11-13 | 68.97 | $59.99 | 2.5M |
| 2025-11-12 | 72.96 | $67.74 | 1.4M |
| 2025-11-11 | 75.41 | $69.38 | 1.4M |
| 2025-11-10 | 77.89 | $72.31 | 1.5M |
| 2025-11-07 | 80.01 | $70.68 | 5.4M |
| 2025-11-06 | 83.08 | $74.98 | 2.6M |
| 2025-11-05 | 85.44 | $79.73 | 2.8M |
| 2025-11-04 | 86.75 | $84.70 | 1.1M |
| 2025-11-03 | 86.72 | $87.04 | 1.0M |
| 2025-10-31 | 85.88 | $84.24 | 1.2M |
| 2025-10-30 | 85.66 | $85.60 | 949063 |
| 2025-10-29 | 84.91 | $85.79 | 885100 |
| 2025-10-28 | 83.85 | $85.34 | 1.2M |
| 2025-10-27 | 82.64 | $83.87 | 1.2M |
| 2025-10-24 | 81.57 | $84.15 | 878425 |
| 2025-10-23 | 80.12 | $81.99 | 1.1M |
| 2025-10-22 | 78.98 | $77.21 | 1.7M |
| 2025-10-21 | 79.05 | $78.99 | 822551 |
| 2025-10-20 | 78.52 | $78.25 | 867043 |
| 2025-10-17 | 78.05 | $75.03 | 1.5M |
| 2025-10-16 | 78.44 | $76.85 | 977600 |
| 2025-10-15 | 78.28 | $75.96 | 1.5M |
| 2025-10-14 | 78.30 | $77.00 | 1.2M |
| 2025-10-13 | 77.93 | $79.07 | 1.0M |
| 2025-10-10 | 76.75 | $74.71 | 1.2M |
| 2025-10-09 | 76.62 | $74.51 | 898700 |
| 2025-10-08 | 76.45 | $76.60 | 689288 |
| 2025-10-07 | 75.51 | $75.20 | 889500 |
| 2025-10-06 | 74.74 | $74.22 | 840400 |
| 2025-10-03 | 74.03 | $72.60 | 1.2M |
| 2025-10-02 | 73.60 | $73.41 | 1.9M |
| 2025-10-01 | 72.75 | $73.47 | 1.9M |
| 2025-09-30 | 71.62 | $72.20 | 1.9M |
| 2025-09-29 | 70.58 | $71.35 | 2.3M |
| 2025-09-26 | 69.51 | $68.42 | 1.0M |
| 2025-09-25 | 69.06 | $67.40 | 1.1M |
| 2025-09-24 | 68.78 | $66.91 | 1.5M |
| 2025-09-23 | 68.51 | $68.71 | 1.3M |
| 2025-09-22 | 67.55 | $67.23 | 1.4M |
| 2025-09-19 | 66.78 | $66.12 | 5.6M |
| 2025-09-18 | 66.13 | $65.45 | 1.2M |
| 2025-09-17 | 65.48 | $64.11 | 1.5M |
| 2025-09-16 | 65.04 | $64.86 | 1.3M |
| 2025-09-15 | 64.19 | $63.80 | 1.4M |
| 2025-09-12 | 63.44 | $64.33 | 1.3M |
| 2025-09-11 | 62.29 | $63.80 | 1.4M |
| 2025-09-10 | 60.99 | $62.22 | 2.2M |
| 2025-09-09 | 59.85 | $62.51 | 1.8M |
| 2025-09-08 | 58.33 | $62.36 | 2.5M |
| 2025-09-05 | 56.47 | $62.52 | 4.2M |
| 2025-09-04 | 54.13 | $53.38 | 1.0M |
| 2025-09-03 | 54.15 | $53.26 | 600590 |
| 2025-09-02 | 54.19 | $53.89 | 842424 |
| 2025-08-29 | 54.01 | $53.41 | 917345 |
| 2025-08-28 | 53.93 | $55.45 | 1.3M |
| 2025-08-27 | 53.17 | $54.65 | 919307 |
| 2025-08-26 | 52.47 | $54.69 | 1.6M |
| 2025-08-25 | 51.59 | $53.04 | 1.1M |
| 2025-08-22 | 51.04 | $52.24 | 1.1M |
| 2025-08-21 | 50.61 | $52.23 | 1.4M |
| 2025-08-20 | 50.09 | $50.76 | 873507 |
| 2025-08-19 | 49.91 | $49.87 | 1.2M |
| 2025-08-18 | 49.98 | $51.78 | 996241 |
| 2025-08-15 | 49.47 | $50.60 | 784700 |
| 2025-08-14 | 49.22 | $50.91 | 1.1M |
| 2025-08-13 | 48.81 | $51.83 | 1.8M |
| 2025-08-12 | 48.04 | $49.03 | 1.3M |
| 2025-08-11 | 48.01 | $46.70 | 1.6M |
| 2025-08-08 | 48.71 | $45.78 | 3.0M |
| 2025-08-07 | 49.86 | $48.21 | 1.7M |
| 2025-08-06 | 50.51 | $48.60 | 1.1M |
| 2025-08-05 | 51.16 | $50.39 | 936645 |
| 2025-08-04 | 51.39 | $51.41 | 803423 |
| 2025-08-01 | 51.33 | $50.22 | 1.0M |
| 2025-07-31 | 51.62 | $51.70 | 1.6M |
| 2025-07-30 | 51.50 | $50.39 | 2.0M |
| 2025-07-29 | 51.76 | $51.41 | 2.3M |
| 2025-07-28 | 51.73 | $50.29 | 3.4M |
| 2025-07-25 | 52.03 | $50.45 | 6.1M |
| 2025-07-24 | 52.32 | $49.41 | 11.2M |
| 2025-07-23 | 52.98 | $49.10 | 2.5M |
| 2025-07-22 | 53.85 | $51.96 | 2.0M |
| 2025-07-21 | 53.97 | $56.22 | 739300 |
| 2025-07-18 | 52.72 | $55.74 | 2.8M |
| 2025-07-17 | 51.32 | $56.30 | 1.3M |
| 2025-07-16 | 49.41 | $53.74 | 1.4M |
| 2025-07-15 | 47.87 | $48.31 | 572716 |
| 2025-07-14 | 47.71 | $49.41 | 596023 |
| 2025-07-11 | 47.16 | $48.76 | 628810 |
| 2025-07-10 | 46.68 | $47.44 | 514647 |
| 2025-07-09 | 46.52 | $47.57 | 1.0M |
| 2025-07-08 | 46.29 | $45.03 | 722413 |
| 2025-07-07 | 46.80 | $45.24 | 755000 |
| 2025-07-03 | 47.35 | $45.02 | 904240 |
| 2025-07-02 | 48.09 | $45.24 | 2.4M |
| 2025-07-01 | 48.90 | $44.91 | 1.7M |
| 2025-06-30 | 49.98 | $50.37 | 1.2M |
| 2025-06-27 | 49.53 | $50.47 | 3.8M |
| 2025-06-26 | 48.92 | $49.99 | 987205 |
| 2025-06-25 | 48.30 | $48.89 | 1.1M |
| 2025-06-24 | 47.87 | $48.28 | 647806 |
| 2025-06-23 | 47.52 | $47.15 | 563527 |
| 2025-06-20 | 47.43 | $46.24 | 3.5M |
| 2025-06-18 | 47.58 | $46.00 | 713700 |
| 2025-06-17 | 47.80 | $47.88 | 565174 |
| 2025-06-16 | 47.46 | $47.51 | 993827 |
| 2025-06-13 | 47.12 | $47.41 | 414200 |
| 2025-06-12 | 46.72 | $47.47 | 550532 |
| 2025-06-11 | 46.17 | $45.99 | 560548 |
| 2025-06-10 | 45.95 | $44.15 | 752263 |
| 2025-06-09 | 46.24 | $46.68 | 662267 |
| 2025-06-06 | 45.75 | $46.45 | 1.2M |
| 2025-06-05 | 45.21 | $46.01 | 1.2M |
| 2025-06-04 | 44.65 | $43.16 | 345516 |
| 2025-06-03 | 44.84 | $43.71 | 432190 |
| 2025-06-02 | 44.87 | $44.19 | 571911 |
| 2025-05-30 | 44.73 | $42.86 | 808008 |
| 2025-05-29 | 44.94 | $43.61 | 569369 |
| 2025-05-28 | 44.92 | $43.23 | 595000 |
| 2025-05-27 | 44.97 | $45.29 | 778012 |
| 2025-05-23 | 44.34 | $41.85 | 893699 |
| 2025-05-22 | 44.62 | $42.67 | 909200 |
| 2025-05-21 | 44.66 | $42.97 | 323744 |
| 2025-05-20 | 44.56 | $43.86 | 375891 |
| 2025-05-19 | 44.10 | $44.32 | 502738 |
| 2025-05-16 | 43.35 | $44.32 | 953679 |
| 2025-05-15 | 42.39 | $44.56 | 1.1M |
| 2025-05-14 | 41.10 | $43.37 | 2.9M |
| 2025-05-13 | 39.86 | $40.16 | 804533 |
| 2025-05-12 | 39.33 | $39.26 | 625603 |
| 2025-05-09 | 38.94 | $38.80 | 604400 |
| 2025-05-08 | 38.58 | $38.60 | 386900 |
| 2025-05-07 | 38.17 | $38.10 | 268147 |
| 2025-05-06 | 37.80 | $38.34 | 587132 |
| 2025-05-05 | 37.26 | $39.08 | 501591 |
| 2025-05-02 | 36.33 | $37.89 | 521500 |
| 2025-05-01 | 35.55 | $36.30 | 736114 |
| 2025-04-30 | 35.10 | $35.75 | 679000 |
| 2025-04-29 | 34.70 | $34.85 | 565728 |
| 2025-04-28 | 34.49 | $35.52 | 1.0M |
| 2025-04-25 | 34.00 | $34.80 | 434744 |
| 2025-04-24 | 33.64 | $35.13 | 403600 |
| 2025-04-23 | 33.08 | $33.69 | 567100 |
| 2025-04-22 | 32.85 | $33.82 | 373858 |
| 2025-04-21 | 32.52 | $32.33 | 662700 |
| 2025-04-17 | 32.60 | $34.89 | 671234 |
| 2025-04-16 | 31.89 | $34.43 | 1.0M |
| 2025-04-15 | 31.17 | $34.14 | 1.1M |
| 2025-04-14 | 30.39 | $32.50 | 608100 |
| 2025-04-11 | 29.98 | $31.03 | 929733 |
| 2025-04-10 | 29.96 | $30.17 | 1.1M |
| 2025-04-09 | 30.23 | $30.46 | 1.7M |
| 2025-04-08 | 30.49 | $27.80 | 2.3M |
| 2025-04-07 | 31.66 | $26.77 | 1.4M |
| 2025-04-04 | 33.42 | $27.98 | 1.8M |
| 2025-04-03 | 35.19 | $32.85 | 920900 |
| 2025-04-02 | 35.78 | $34.60 | 1.4M |
| 2025-04-01 | 35.93 | $33.64 | 2.1M |
| 2025-03-31 | 36.40 | $33.42 | 1.2M |
| 2025-03-28 | 37.01 | $35.08 | 2.3M |
| 2025-03-27 | 37.21 | $36.54 | 930342 |
| 2025-03-26 | 36.94 | $36.29 | 916009 |
| 2025-03-25 | 36.66 | $37.39 | 523467 |
| 2025-03-24 | 35.94 | $37.51 | 899323 |
| 2025-03-21 | 35.00 | $34.94 | 2.2M |
| 2025-03-20 | 34.63 | $35.99 | 572400 |
| 2025-03-19 | 33.82 | $37.08 | 661794 |
| 2025-03-18 | 32.47 | $34.50 | 459667 |
| 2025-03-17 | 31.63 | $34.02 | 828363 |
| 2025-03-14 | 30.75 | $33.16 | 527100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.20
2026-07-24
Close Price
$47.44
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.58
Average
54.29
Maximum
77.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.20 | $47.44 | 2.8M |
| 2026-07-23 | 46.88 | $49.72 | 2.5M |
| 2026-07-22 | 43.86 | $47.59 | 3.3M |
| 2026-07-21 | 42.52 | $46.67 | 4.7M |
| 2026-07-20 | 39.86 | $44.88 | 6.1M |
| 2026-07-17 | 41.16 | $46.17 | 6.9M |
| 2026-07-16 | 42.47 | $47.45 | 18.8M |
| 2026-07-15 | 43.85 | $48.78 | 5.7M |
| 2026-07-14 | 39.74 | $45.83 | 1.5M |
| 2026-07-13 | 38.73 | $45.13 | 1.6M |
| 2026-07-10 | 43.57 | $50.01 | 1.2M |
| 2026-07-09 | 43.61 | $50.05 | 1.1M |
| 2026-07-08 | 43.49 | $49.96 | 2.0M |
| 2026-07-07 | 44.99 | $51.47 | 2.1M |
| 2026-07-06 | 46.91 | $53.36 | 4.2M |
| 2026-07-02 | 50.14 | $56.37 | 3.3M |
| 2026-07-01 | 48.53 | $54.93 | 4.8M |
| 2026-06-30 | 42.36 | $49.92 | 3.5M |
| 2026-06-29 | 38.42 | $47.10 | 2.1M |
| 2026-06-26 | 37.44 | $46.42 | 3.3M |
| 2026-06-25 | 37.23 | $46.27 | 3.4M |
| 2026-06-24 | 35.26 | $44.84 | 2.4M |
| 2026-06-23 | 36.43 | $46.38 | 2.3M |
| 2026-06-22 | 37.44 | $47.70 | 2.7M |
| 2026-06-18 | 39.54 | $50.37 | 9.5M |
| 2026-06-17 | 40.89 | $52.03 | 3.9M |
| 2026-06-16 | 40.51 | $51.70 | 6.4M |
| 2026-06-15 | 36.42 | $48.27 | 3.7M |
| 2026-06-12 | 35.88 | $47.83 | 3.4M |
| 2026-06-11 | 37.06 | $49.58 | 3.5M |
| 2026-06-10 | 32.58 | $45.87 | 3.0M |
| 2026-06-09 | 34.14 | $48.37 | 2.6M |
| 2026-06-08 | 34.94 | $49.64 | 2.2M |
| 2026-06-05 | 34.71 | $49.44 | 3.1M |
| 2026-06-04 | 37.87 | $54.39 | 3.5M |
| 2026-06-03 | 34.98 | $51.84 | 4.5M |
| 2026-06-02 | 36.77 | $54.65 | 3.1M |
| 2026-06-01 | 35.65 | $53.65 | 6.0M |
| 2026-05-29 | 38.11 | $57.50 | 14.8M |
| 2026-05-28 | 44.42 | $65.86 | 1.5M |
| 2026-05-27 | 41.86 | $63.52 | 1.5M |
| 2026-05-26 | 38.57 | $60.66 | 2.8M |
| 2026-05-22 | 41.23 | $64.10 | 1.8M |
| 2026-05-21 | 42.20 | $65.30 | 1.3M |
| 2026-05-20 | 42.56 | $65.76 | 1.5M |
| 2026-05-19 | 40.92 | $64.20 | 1.8M |
| 2026-05-18 | 42.40 | $66.21 | 1.5M |
| 2026-05-15 | 38.81 | $62.77 | 2.2M |
| 2026-05-14 | 41.11 | $66.02 | 4.2M |
| 2026-05-13 | 42.03 | $67.28 | 5.9M |
| 2026-05-12 | 36.93 | $62.48 | 3.1M |
| 2026-05-11 | 32.64 | $58.82 | 2.2M |
| 2026-05-08 | 33.85 | $60.84 | 1.8M |
| 2026-05-07 | 33.40 | $60.45 | 1.8M |
| 2026-05-06 | 34.99 | $63.19 | 1.8M |
| 2026-05-05 | 34.67 | $62.89 | 2.1M |
| 2026-05-04 | 36.05 | $65.32 | 1.2M |
| 2026-05-01 | 36.29 | $65.73 | 1.4M |
| 2026-04-30 | 37.55 | $67.98 | 1.7M |
| 2026-04-29 | 35.66 | $65.98 | 1.5M |
| 2026-04-28 | 38.02 | $70.30 | 1.6M |
| 2026-04-27 | 38.95 | $71.95 | 1.3M |
| 2026-04-24 | 37.42 | $70.22 | 3.0M |
| 2026-04-23 | 41.03 | $76.60 | 2.0M |
| 2026-04-22 | 44.56 | $82.11 | 1.0M |
| 2026-04-21 | 44.52 | $82.06 | 1.3M |
| 2026-04-20 | 44.92 | $82.69 | 1.5M |
| 2026-04-17 | 45.47 | $83.58 | 4.0M |
| 2026-04-16 | 48.18 | $87.91 | 1.6M |
| 2026-04-15 | 51.42 | $92.73 | 1.5M |
| 2026-04-14 | 49.72 | $90.18 | 819625 |
| 2026-04-13 | 48.10 | $87.79 | 1.2M |
| 2026-04-10 | 44.35 | $82.52 | 1.2M |
| 2026-04-09 | 45.35 | $84.22 | 1.2M |
| 2026-04-08 | 47.48 | $87.75 | 2.2M |
| 2026-04-07 | 43.38 | $82.00 | 1.6M |
| 2026-04-06 | 45.80 | $86.10 | 1.2M |
| 2026-04-02 | 45.61 | $85.83 | 1.6M |
| 2026-04-01 | 43.42 | $82.69 | 2.0M |
| 2026-03-31 | 41.54 | $80.05 | 2.8M |
| 2026-03-30 | 37.64 | $74.82 | 2.4M |
| 2026-03-27 | 42.39 | $84.07 | 2.3M |
| 2026-03-26 | 43.48 | $86.01 | 2.9M |
| 2026-03-25 | 52.49 | $99.60 | 2.5M |
| 2026-03-24 | 54.25 | $101.84 | 1.9M |
| 2026-03-23 | 54.68 | $102.39 | 1.3M |
| 2026-03-20 | 52.75 | $99.38 | 3.0M |
| 2026-03-19 | 57.87 | $105.95 | 1.8M |
| 2026-03-18 | 55.02 | $101.43 | 1.3M |
| 2026-03-17 | 57.16 | $104.06 | 1.7M |
| 2026-03-16 | 57.18 | $104.08 | 1.6M |
| 2026-03-13 | 54.69 | $99.98 | 1.5M |
| 2026-03-12 | 54.07 | $98.98 | 1.8M |
| 2026-03-11 | 58.51 | $104.84 | 1.1M |
| 2026-03-10 | 57.35 | $102.79 | 1.5M |
| 2026-03-09 | 59.92 | $106.09 | 2.7M |
| 2026-03-06 | 56.83 | $100.54 | 4.1M |
| 2026-03-05 | 54.80 | $97.14 | 1.9M |
| 2026-03-04 | 56.08 | $98.88 | 2.4M |
| 2026-03-03 | 51.24 | $91.11 | 2.1M |
| 2026-03-02 | 52.61 | $93.04 | 4.7M |
| 2026-02-27 | 49.33 | $88.11 | 4.1M |
| 2026-02-26 | 49.46 | $88.31 | 1.9M |
| 2026-02-25 | 46.13 | $83.44 | 1.3M |
| 2026-02-24 | 46.22 | $83.60 | 1.7M |
| 2026-02-23 | 44.64 | $81.27 | 1.5M |
| 2026-02-20 | 44.83 | $81.62 | 2.5M |
| 2026-02-19 | 48.63 | $88.46 | 4.0M |
| 2026-02-18 | 43.68 | $81.00 | 3.8M |
| 2026-02-17 | 39.29 | $75.11 | 2.4M |
| 2026-02-13 | 39.63 | $75.79 | 2.1M |
| 2026-02-12 | 41.08 | $78.71 | 4.1M |
| 2026-02-11 | 41.48 | $79.52 | 4.2M |
| 2026-02-10 | 47.86 | $91.25 | 2.4M |
| 2026-02-09 | 51.88 | $97.47 | 1.5M |
| 2026-02-06 | 50.54 | $95.36 | 1.8M |
| 2026-02-05 | 46.82 | $89.78 | 2.0M |
| 2026-02-04 | 52.28 | $97.94 | 1.9M |
| 2026-02-03 | 64.32 | $111.72 | 1.1M |
| 2026-02-02 | 58.49 | $102.87 | 1.3M |
| 2026-01-30 | 59.46 | $103.80 | 1.5M |
| 2026-01-29 | 67.62 | $110.93 | 1.1M |
| 2026-01-28 | 73.49 | $115.29 | 2.0M |
| 2026-01-27 | 72.47 | $113.34 | 1.0M |
| 2026-01-26 | 69.87 | $108.71 | 1.0M |
| 2026-01-23 | 69.59 | $108.22 | 1.9M |
| 2026-01-22 | 74.26 | $111.61 | 2.9M |
| 2026-01-21 | 70.47 | $104.79 | 2.2M |
| 2026-01-20 | 72.69 | $106.28 | 1.6M |
| 2026-01-16 | 76.09 | $108.50 | 2.4M |
| 2026-01-15 | 77.63 | $109.49 | 1.6M |
| 2026-01-14 | 76.97 | $108.01 | 1.9M |
| 2026-01-13 | 76.74 | $107.49 | 1.8M |
| 2026-01-12 | 76.76 | $107.50 | 1.4M |
| 2026-01-09 | 76.23 | $106.22 | 2.5M |
| 2026-01-08 | 74.08 | $101.28 | 3.4M |
| 2026-01-07 | 68.90 | $91.72 | 2.3M |
| 2026-01-06 | 68.07 | $90.41 | 2.3M |
| 2026-01-05 | 63.54 | $83.99 | 2.1M |
| 2026-01-02 | 57.11 | $76.85 | 1.4M |
| 2025-12-31 | 53.06 | $73.17 | 1.1M |
| 2025-12-30 | 55.00 | $74.62 | 1.4M |
| 2025-12-29 | 59.26 | $77.61 | 1.0M |
| 2025-12-26 | 59.20 | $77.55 | 694500 |
| 2025-12-24 | 64.09 | $80.81 | 1.4M |
| 2025-12-23 | 63.36 | $79.98 | 1.1M |
| 2025-12-22 | 62.38 | $78.87 | 1.9M |
| 2025-12-19 | 54.99 | $71.65 | 7.7M |
| 2025-12-18 | 50.45 | $68.11 | 2.9M |
| 2025-12-17 | 45.81 | $64.94 | 3.0M |
| 2025-12-16 | 48.90 | $67.19 | 2.8M |
| 2025-12-15 | 50.14 | $68.06 | 2.2M |
| 2025-12-12 | 50.67 | $68.44 | 1.7M |
| 2025-12-11 | 51.96 | $69.37 | 1.2M |
| 2025-12-10 | 49.19 | $67.27 | 1.2M |
| 2025-12-09 | 44.05 | $63.75 | 1.2M |
| 2025-12-08 | 47.02 | $66.06 | 1.3M |
| 2025-12-05 | 46.11 | $65.45 | 1.0M |
| 2025-12-04 | 47.41 | $66.48 | 1.2M |
| 2025-12-03 | 46.86 | $66.08 | 794157 |
| 2025-12-02 | 43.68 | $63.83 | 930809 |
| 2025-12-01 | 43.51 | $63.71 | 1.1M |
| 2025-11-28 | 47.29 | $67.03 | 647900 |
| 2025-11-26 | 47.76 | $67.43 | 1.2M |
| 2025-11-25 | 44.49 | $64.96 | 2.5M |
| 2025-11-24 | 43.04 | $63.90 | 2.5M |
| 2025-11-21 | 37.42 | $60.07 | 2.2M |
| 2025-11-20 | 35.67 | $58.96 | 1.9M |
| 2025-11-19 | 37.43 | $60.93 | 1.6M |
| 2025-11-18 | 34.33 | $58.95 | 1.8M |
| 2025-11-17 | 33.27 | $58.28 | 1.2M |
| 2025-11-14 | 34.85 | $60.25 | 2.2M |
| 2025-11-13 | 34.46 | $59.99 | 2.5M |
| 2025-11-12 | 41.47 | $67.74 | 1.4M |
| 2025-11-11 | 43.24 | $69.38 | 1.4M |
| 2025-11-10 | 46.61 | $72.31 | 1.5M |
| 2025-11-07 | 44.32 | $70.68 | 5.4M |
| 2025-11-06 | 49.67 | $74.98 | 2.6M |
| 2025-11-05 | 56.89 | $79.73 | 2.8M |
| 2025-11-04 | 66.49 | $84.70 | 1.1M |
| 2025-11-03 | 71.92 | $87.04 | 1.0M |
| 2025-10-31 | 69.04 | $84.24 | 1.2M |
| 2025-10-30 | 72.46 | $85.60 | 949063 |
| 2025-10-29 | 72.94 | $85.79 | 885100 |
| 2025-10-28 | 72.53 | $85.34 | 1.2M |
| 2025-10-27 | 71.18 | $83.87 | 1.2M |
| 2025-10-24 | 71.82 | $84.15 | 878425 |
| 2025-10-23 | 69.83 | $81.99 | 1.1M |
| 2025-10-22 | 64.58 | $77.21 | 1.7M |
| 2025-10-21 | 68.82 | $78.99 | 822551 |
| 2025-10-20 | 67.99 | $78.25 | 867043 |
| 2025-10-17 | 64.04 | $75.03 | 1.5M |
| 2025-10-16 | 68.59 | $76.85 | 977600 |
| 2025-10-15 | 67.52 | $75.96 | 1.5M |
| 2025-10-14 | 70.17 | $77.00 | 1.2M |
| 2025-10-13 | 75.82 | $79.07 | 1.0M |
| 2025-10-10 | 71.18 | $74.71 | 1.2M |
| 2025-10-09 | 70.94 | $74.51 | 898700 |
| 2025-10-08 | 77.42 | $76.60 | 689288 |
| 2025-10-07 | 76.02 | $75.20 | 889500 |
| 2025-10-06 | 75.00 | $74.22 | 840400 |
| 2025-10-03 | 73.20 | $72.60 | 1.2M |
| 2025-10-02 | 75.79 | $73.41 | 1.9M |
| 2025-10-01 | 75.98 | $73.47 | 1.9M |
| 2025-09-30 | 74.71 | $72.20 | 1.9M |
| 2025-09-29 | 73.83 | $71.35 | 2.3M |
| 2025-09-26 | 70.46 | $68.42 | 1.0M |
| 2025-09-25 | 69.14 | $67.40 | 1.1M |
| 2025-09-24 | 68.50 | $66.91 | 1.5M |
| 2025-09-23 | 73.84 | $68.71 | 1.3M |
| 2025-09-22 | 72.15 | $67.23 | 1.4M |
| 2025-09-19 | 70.80 | $66.12 | 5.6M |
| 2025-09-18 | 69.97 | $65.45 | 1.2M |
| 2025-09-17 | 68.24 | $64.11 | 1.5M |
| 2025-09-16 | 70.39 | $64.86 | 1.3M |
| 2025-09-15 | 69.08 | $63.80 | 1.4M |
| 2025-09-12 | 70.56 | $64.33 | 1.3M |
| 2025-09-11 | 69.95 | $63.80 | 1.4M |
| 2025-09-10 | 68.07 | $62.22 | 2.2M |
| 2025-09-09 | 68.82 | $62.51 | 1.8M |
| 2025-09-08 | 68.65 | $62.36 | 2.5M |
| 2025-09-05 | 69.03 | $62.52 | 4.2M |
| 2025-09-04 | 55.71 | $53.38 | 1.0M |
| 2025-09-03 | 55.47 | $53.26 | 600590 |
| 2025-09-02 | 57.01 | $53.89 | 842424 |
| 2025-08-29 | 56.13 | $53.41 | 917345 |
| 2025-08-28 | 61.17 | $55.45 | 1.3M |
| 2025-08-27 | 59.83 | $54.65 | 919307 |
| 2025-08-26 | 59.93 | $54.69 | 1.6M |
| 2025-08-25 | 57.16 | $53.04 | 1.1M |
| 2025-08-22 | 55.75 | $52.24 | 1.1M |
| 2025-08-21 | 55.73 | $52.23 | 1.4M |
| 2025-08-20 | 53.18 | $50.76 | 873507 |
| 2025-08-19 | 51.58 | $49.87 | 1.2M |
| 2025-08-18 | 55.45 | $51.78 | 996241 |
| 2025-08-15 | 53.40 | $50.60 | 784700 |
| 2025-08-14 | 54.02 | $50.91 | 1.1M |
| 2025-08-13 | 55.86 | $51.83 | 1.8M |
| 2025-08-12 | 51.05 | $49.03 | 1.3M |
| 2025-08-11 | 46.44 | $46.70 | 1.6M |
| 2025-08-08 | 44.48 | $45.78 | 3.0M |
| 2025-08-07 | 48.98 | $48.21 | 1.7M |
| 2025-08-06 | 49.75 | $48.60 | 1.1M |
| 2025-08-05 | 53.39 | $50.39 | 936645 |
| 2025-08-04 | 55.60 | $51.41 | 803423 |
| 2025-08-01 | 53.47 | $50.22 | 1.0M |
| 2025-07-31 | 56.69 | $51.70 | 1.6M |
| 2025-07-30 | 54.38 | $50.39 | 2.0M |
| 2025-07-29 | 56.61 | $51.41 | 2.3M |
| 2025-07-28 | 54.67 | $50.29 | 3.4M |
| 2025-07-25 | 55.00 | $50.45 | 6.1M |
| 2025-07-24 | 53.24 | $49.41 | 11.2M |
| 2025-07-23 | 52.72 | $49.10 | 2.5M |
| 2025-07-22 | 58.46 | $51.96 | 2.0M |
| 2025-07-21 | 69.13 | $56.22 | 739300 |
| 2025-07-18 | 68.52 | $55.74 | 2.8M |
| 2025-07-17 | 70.07 | $56.30 | 1.3M |
| 2025-07-16 | 66.81 | $53.74 | 1.4M |
| 2025-07-15 | 57.50 | $48.31 | 572716 |
| 2025-07-14 | 60.78 | $49.41 | 596023 |
| 2025-07-11 | 59.48 | $48.76 | 628810 |
| 2025-07-10 | 56.72 | $47.44 | 514647 |
| 2025-07-09 | 57.09 | $47.57 | 1.0M |
| 2025-07-08 | 51.28 | $45.03 | 722413 |
| 2025-07-07 | 51.83 | $45.24 | 755000 |
| 2025-07-03 | 51.31 | $45.02 | 904240 |
| 2025-07-02 | 51.84 | $45.24 | 2.4M |
| 2025-07-01 | 51.12 | $44.91 | 1.7M |
| 2025-06-30 | 66.90 | $50.37 | 1.2M |
| 2025-06-27 | 67.26 | $50.47 | 3.8M |
| 2025-06-26 | 66.43 | $49.99 | 987205 |
| 2025-06-25 | 64.48 | $48.89 | 1.1M |
| 2025-06-24 | 63.36 | $48.28 | 647806 |
| 2025-06-23 | 61.20 | $47.15 | 563527 |
| 2025-06-20 | 59.37 | $46.24 | 3.5M |
| 2025-06-18 | 58.88 | $46.00 | 713700 |
| 2025-06-17 | 64.64 | $47.88 | 565174 |
| 2025-06-16 | 63.98 | $47.51 | 993827 |
| 2025-06-13 | 63.80 | $47.41 | 414200 |
| 2025-06-12 | 63.98 | $47.47 | 550532 |
| 2025-06-11 | 61.50 | $45.99 | 560548 |
| 2025-06-10 | 58.10 | $44.15 | 752263 |
| 2025-06-09 | 65.68 | $46.68 | 662267 |
| 2025-06-06 | 65.29 | $46.45 | 1.2M |
| 2025-06-05 | 64.56 | $46.01 | 1.2M |
| 2025-06-04 | 59.25 | $43.16 | 345516 |
| 2025-06-03 | 60.92 | $43.71 | 432190 |
| 2025-06-02 | 62.38 | $44.19 | 571911 |
| 2025-05-30 | 59.85 | $42.86 | 808008 |
| 2025-05-29 | 62.09 | $43.61 | 569369 |
| 2025-05-28 | 61.40 | $43.23 | 595000 |
| 2025-05-27 | 67.80 | $45.29 | 778012 |
| 2025-05-23 | 61.42 | $41.85 | 893699 |
| 2025-05-22 | 64.30 | $42.67 | 909200 |
| 2025-05-21 | 65.37 | $42.97 | 323744 |
| 2025-05-20 | 68.57 | $43.86 | 375891 |
| 2025-05-19 | 70.27 | $44.32 | 502738 |
| 2025-05-16 | 70.27 | $44.32 | 953679 |
| 2025-05-15 | 71.09 | $44.56 | 1.1M |
| 2025-05-14 | 69.40 | $43.37 | 2.9M |
| 2025-05-13 | 63.99 | $40.16 | 804533 |
| 2025-05-12 | 62.21 | $39.26 | 625603 |
| 2025-05-09 | 61.28 | $38.80 | 604400 |
| 2025-05-08 | 60.88 | $38.60 | 386900 |
| 2025-05-07 | 59.90 | $38.10 | 268147 |
| 2025-05-06 | 60.59 | $38.34 | 587132 |
| 2025-05-05 | 62.71 | $39.08 | 501591 |
| 2025-05-02 | 60.61 | $37.89 | 521500 |
| 2025-05-01 | 57.57 | $36.30 | 736114 |
| 2025-04-30 | 56.47 | $35.75 | 679000 |
| 2025-04-29 | 54.63 | $34.85 | 565728 |
| 2025-04-28 | 56.31 | $35.52 | 1.0M |
| 2025-04-25 | 54.90 | $34.80 | 434744 |
| 2025-04-24 | 55.68 | $35.13 | 403600 |
| 2025-04-23 | 52.89 | $33.69 | 567100 |
| 2025-04-22 | 53.18 | $33.82 | 373858 |
| 2025-04-21 | 50.24 | $32.33 | 662700 |
| 2025-04-17 | 55.98 | $34.89 | 671234 |
| 2025-04-16 | 55.10 | $34.43 | 1.0M |
| 2025-04-15 | 54.56 | $34.14 | 1.1M |
| 2025-04-14 | 51.41 | $32.50 | 608100 |
| 2025-04-11 | 48.37 | $31.03 | 929733 |
| 2025-04-10 | 46.50 | $30.17 | 1.1M |
| 2025-04-09 | 47.05 | $30.46 | 1.7M |
| 2025-04-08 | 41.04 | $27.80 | 2.3M |
| 2025-04-07 | 38.47 | $26.77 | 1.4M |
| 2025-04-04 | 40.44 | $27.98 | 1.8M |
| 2025-04-03 | 50.26 | $32.85 | 920900 |
| 2025-04-02 | 54.80 | $34.60 | 1.4M |
| 2025-04-01 | 52.56 | $33.64 | 2.1M |
| 2025-03-31 | 52.05 | $33.42 | 1.2M |
| 2025-03-28 | 56.45 | $35.08 | 2.3M |
| 2025-03-27 | 60.74 | $36.54 | 930342 |
| 2025-03-26 | 60.25 | $36.29 | 916009 |
| 2025-03-25 | 63.58 | $37.39 | 523467 |
| 2025-03-24 | 63.94 | $37.51 | 899323 |
| 2025-03-21 | 59.16 | $34.94 | 2.2M |
| 2025-03-20 | 62.37 | $35.99 | 572400 |
| 2025-03-19 | 65.90 | $37.08 | 661794 |
| 2025-03-18 | 60.93 | $34.50 | 459667 |
| 2025-03-17 | 59.90 | $34.02 | 828363 |
| 2025-03-14 | 58.01 | $33.16 | 527100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.47
2026-07-24
Close Price
$47.44
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-42.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -75.47 | $47.44 | 2.8M |
| 2026-07-23 | -60.60 | $49.72 | 2.5M |
| 2026-07-22 | -74.49 | $47.59 | 3.3M |
| 2026-07-21 | -80.50 | $46.67 | 4.7M |
| 2026-07-20 | -94.14 | $44.88 | 6.1M |
| 2026-07-17 | -85.54 | $46.17 | 6.9M |
| 2026-07-16 | -77.02 | $47.45 | 18.8M |
| 2026-07-15 | -68.15 | $48.78 | 5.7M |
| 2026-07-14 | -87.81 | $45.83 | 1.5M |
| 2026-07-13 | -92.47 | $45.13 | 1.6M |
| 2026-07-10 | -59.96 | $50.01 | 1.2M |
| 2026-07-09 | -59.69 | $50.05 | 1.1M |
| 2026-07-08 | -60.29 | $49.96 | 2.0M |
| 2026-07-07 | -50.23 | $51.47 | 2.1M |
| 2026-07-06 | -37.64 | $53.36 | 4.2M |
| 2026-07-02 | -17.59 | $56.37 | 3.3M |
| 2026-07-01 | -2.58 | $54.93 | 4.8M |
| 2026-06-30 | -46.23 | $49.92 | 3.5M |
| 2026-06-29 | -78.90 | $47.10 | 2.1M |
| 2026-06-26 | -86.25 | $46.42 | 3.3M |
| 2026-06-25 | -90.33 | $46.27 | 3.4M |
| 2026-06-24 | -97.00 | $44.84 | 2.4M |
| 2026-06-23 | -96.04 | $46.38 | 2.3M |
| 2026-06-22 | -90.04 | $47.70 | 2.7M |
| 2026-06-18 | -77.90 | $50.37 | 9.5M |
| 2026-06-17 | -70.35 | $52.03 | 3.9M |
| 2026-06-16 | -71.85 | $51.70 | 6.4M |
| 2026-06-15 | -87.45 | $48.27 | 3.7M |
| 2026-06-12 | -89.45 | $47.83 | 3.4M |
| 2026-06-11 | -83.94 | $49.58 | 3.5M |
| 2026-06-10 | -98.97 | $45.87 | 3.0M |
| 2026-06-09 | -91.76 | $48.37 | 2.6M |
| 2026-06-08 | -92.87 | $49.64 | 2.2M |
| 2026-06-05 | -98.26 | $49.44 | 3.1M |
| 2026-06-04 | -81.05 | $54.39 | 3.5M |
| 2026-06-03 | -98.86 | $51.84 | 4.5M |
| 2026-06-02 | -88.63 | $54.65 | 3.1M |
| 2026-06-01 | -96.04 | $53.65 | 6.0M |
| 2026-05-29 | -84.29 | $57.50 | 14.8M |
| 2026-05-28 | -31.55 | $65.86 | 1.5M |
| 2026-05-27 | -46.31 | $63.52 | 1.5M |
| 2026-05-26 | -68.80 | $60.66 | 2.8M |
| 2026-05-22 | -49.81 | $64.10 | 1.8M |
| 2026-05-21 | -51.67 | $65.30 | 1.3M |
| 2026-05-20 | -60.54 | $65.76 | 1.5M |
| 2026-05-19 | -70.88 | $64.20 | 1.8M |
| 2026-05-18 | -64.51 | $66.21 | 1.5M |
| 2026-05-15 | -75.41 | $62.77 | 2.2M |
| 2026-05-14 | -70.38 | $66.02 | 4.2M |
| 2026-05-13 | -68.74 | $67.28 | 5.9M |
| 2026-05-12 | -86.64 | $62.48 | 3.1M |
| 2026-05-11 | -96.62 | $58.82 | 2.2M |
| 2026-05-08 | -94.17 | $60.84 | 1.8M |
| 2026-05-07 | -95.59 | $60.45 | 1.8M |
| 2026-05-06 | -91.46 | $63.19 | 1.8M |
| 2026-05-05 | -92.35 | $62.89 | 2.1M |
| 2026-05-04 | -98.91 | $65.32 | 1.2M |
| 2026-05-01 | -97.51 | $65.73 | 1.4M |
| 2026-04-30 | -91.38 | $67.98 | 1.7M |
| 2026-04-29 | -98.64 | $65.98 | 1.5M |
| 2026-04-28 | -93.08 | $70.30 | 1.6M |
| 2026-04-27 | -90.51 | $71.95 | 1.3M |
| 2026-04-24 | -97.53 | $70.22 | 3.0M |
| 2026-04-23 | -94.14 | $76.60 | 2.0M |
| 2026-04-22 | -78.17 | $82.11 | 1.0M |
| 2026-04-21 | -78.32 | $82.06 | 1.3M |
| 2026-04-20 | -76.45 | $82.69 | 1.5M |
| 2026-04-17 | -73.81 | $83.58 | 4.0M |
| 2026-04-16 | -60.97 | $87.91 | 1.6M |
| 2026-04-15 | -46.68 | $92.73 | 1.5M |
| 2026-04-14 | -54.24 | $90.18 | 819625 |
| 2026-04-13 | -61.33 | $87.79 | 1.2M |
| 2026-04-10 | -76.96 | $82.52 | 1.2M |
| 2026-04-09 | -71.92 | $84.22 | 1.2M |
| 2026-04-08 | -61.45 | $87.75 | 2.2M |
| 2026-04-07 | -78.50 | $82.00 | 1.6M |
| 2026-04-06 | -66.34 | $86.10 | 1.2M |
| 2026-04-02 | -67.14 | $85.83 | 1.6M |
| 2026-04-01 | -76.45 | $82.69 | 2.0M |
| 2026-03-31 | -84.28 | $80.05 | 2.8M |
| 2026-03-30 | -99.79 | $74.82 | 2.4M |
| 2026-03-27 | -98.03 | $84.07 | 2.3M |
| 2026-03-26 | -96.15 | $86.01 | 2.9M |
| 2026-03-25 | -33.51 | $99.60 | 2.5M |
| 2026-03-24 | -22.14 | $101.84 | 1.9M |
| 2026-03-23 | -17.23 | $102.39 | 1.3M |
| 2026-03-20 | -27.26 | $99.38 | 3.0M |
| 2026-03-19 | -5.36 | $105.95 | 1.8M |
| 2026-03-18 | -20.43 | $101.43 | 1.3M |
| 2026-03-17 | -10.72 | $104.06 | 1.7M |
| 2026-03-16 | -10.10 | $104.08 | 1.6M |
| 2026-03-13 | -22.01 | $99.98 | 1.5M |
| 2026-03-12 | -24.91 | $98.98 | 1.8M |
| 2026-03-11 | -7.90 | $104.84 | 1.1M |
| 2026-03-10 | -13.85 | $102.79 | 1.5M |
| 2026-03-09 | -2.17 | $106.09 | 2.7M |
| 2026-03-06 | -15.66 | $100.54 | 4.1M |
| 2026-03-05 | -19.61 | $97.14 | 1.9M |
| 2026-03-04 | -34.60 | $98.88 | 2.4M |
| 2026-03-03 | -54.33 | $91.11 | 2.1M |
| 2026-03-02 | -49.43 | $93.04 | 4.7M |
| 2026-02-27 | -61.94 | $88.11 | 4.1M |
| 2026-02-26 | -66.44 | $88.31 | 1.9M |
| 2026-02-25 | -77.20 | $83.44 | 1.3M |
| 2026-02-24 | -76.84 | $83.60 | 1.7M |
| 2026-02-23 | -81.99 | $81.27 | 1.5M |
| 2026-02-20 | -81.22 | $81.62 | 2.5M |
| 2026-02-19 | -66.11 | $88.46 | 4.0M |
| 2026-02-18 | -82.59 | $81.00 | 3.8M |
| 2026-02-17 | -95.60 | $75.11 | 2.4M |
| 2026-02-13 | -99.21 | $75.79 | 2.1M |
| 2026-02-12 | -95.78 | $78.71 | 4.1M |
| 2026-02-11 | -98.68 | $79.52 | 4.2M |
| 2026-02-10 | -93.17 | $91.25 | 2.4M |
| 2026-02-09 | -72.25 | $97.47 | 1.5M |
| 2026-02-06 | -79.54 | $95.36 | 1.8M |
| 2026-02-05 | -98.83 | $89.78 | 2.0M |
| 2026-02-04 | -67.68 | $97.94 | 1.9M |
| 2026-02-03 | -19.09 | $111.72 | 1.1M |
| 2026-02-02 | -39.15 | $102.87 | 1.3M |
| 2026-01-30 | -31.44 | $103.80 | 1.5M |
| 2026-01-29 | -16.06 | $110.93 | 1.1M |
| 2026-01-28 | -5.62 | $115.29 | 2.0M |
| 2026-01-27 | -7.93 | $113.34 | 1.0M |
| 2026-01-26 | -18.24 | $108.71 | 1.0M |
| 2026-01-23 | -19.33 | $108.22 | 1.9M |
| 2026-01-22 | -11.78 | $111.61 | 2.9M |
| 2026-01-21 | -18.00 | $104.79 | 2.2M |
| 2026-01-20 | -13.20 | $106.28 | 1.6M |
| 2026-01-16 | -7.77 | $108.50 | 2.4M |
| 2026-01-15 | -5.25 | $109.49 | 1.6M |
| 2026-01-14 | -4.07 | $108.01 | 1.9M |
| 2026-01-13 | -3.84 | $107.49 | 1.8M |
| 2026-01-12 | -3.82 | $107.50 | 1.4M |
| 2026-01-09 | -6.66 | $106.22 | 2.5M |
| 2026-01-08 | -8.45 | $101.28 | 3.4M |
| 2026-01-07 | -8.03 | $91.72 | 2.3M |
| 2026-01-06 | -0.30 | $90.41 | 2.3M |
| 2026-01-05 | -2.29 | $83.99 | 2.1M |
| 2026-01-02 | -23.76 | $76.85 | 1.4M |
| 2025-12-31 | -42.14 | $73.17 | 1.1M |
| 2025-12-30 | -34.34 | $74.62 | 1.4M |
| 2025-12-29 | -18.25 | $77.61 | 1.0M |
| 2025-12-26 | -18.57 | $77.55 | 694500 |
| 2025-12-24 | -1.02 | $80.81 | 1.4M |
| 2025-12-23 | -5.49 | $79.98 | 1.1M |
| 2025-12-22 | -0.54 | $78.87 | 1.9M |
| 2025-12-19 | -5.29 | $71.65 | 7.7M |
| 2025-12-18 | -20.33 | $68.11 | 2.9M |
| 2025-12-17 | -40.15 | $64.94 | 3.0M |
| 2025-12-16 | -26.08 | $67.19 | 2.8M |
| 2025-12-15 | -20.64 | $68.06 | 2.2M |
| 2025-12-12 | -18.26 | $68.44 | 1.7M |
| 2025-12-11 | -3.91 | $69.37 | 1.2M |
| 2025-12-10 | -19.65 | $67.27 | 1.2M |
| 2025-12-09 | -51.22 | $63.75 | 1.2M |
| 2025-12-08 | -42.59 | $66.06 | 1.3M |
| 2025-12-05 | -45.86 | $65.45 | 1.0M |
| 2025-12-04 | -55.44 | $66.48 | 1.2M |
| 2025-12-03 | -64.31 | $66.08 | 794157 |
| 2025-12-02 | -73.43 | $63.83 | 930809 |
| 2025-12-01 | -74.37 | $63.71 | 1.1M |
| 2025-11-28 | -64.17 | $67.03 | 647900 |
| 2025-11-26 | -63.95 | $67.43 | 1.2M |
| 2025-11-25 | -71.33 | $64.96 | 2.5M |
| 2025-11-24 | -74.50 | $63.90 | 2.5M |
| 2025-11-21 | -85.95 | $60.07 | 2.2M |
| 2025-11-20 | -89.91 | $58.96 | 1.9M |
| 2025-11-19 | -83.98 | $60.93 | 1.6M |
| 2025-11-18 | -89.94 | $58.95 | 1.8M |
| 2025-11-17 | -96.89 | $58.28 | 1.2M |
| 2025-11-14 | -90.64 | $60.25 | 2.2M |
| 2025-11-13 | -96.97 | $59.99 | 2.5M |
| 2025-11-12 | -70.90 | $67.74 | 1.4M |
| 2025-11-11 | -65.39 | $69.38 | 1.4M |
| 2025-11-10 | -55.53 | $72.31 | 1.5M |
| 2025-11-07 | -61.02 | $70.68 | 5.4M |
| 2025-11-06 | -86.39 | $74.98 | 2.6M |
| 2025-11-05 | -56.74 | $79.73 | 2.8M |
| 2025-11-04 | -25.72 | $84.70 | 1.1M |
| 2025-11-03 | -11.11 | $87.04 | 1.0M |
| 2025-10-31 | -28.59 | $84.24 | 1.2M |
| 2025-10-30 | -19.84 | $85.60 | 949063 |
| 2025-10-29 | -10.08 | $85.79 | 885100 |
| 2025-10-28 | -9.89 | $85.34 | 1.2M |
| 2025-10-27 | -16.21 | $83.87 | 1.2M |
| 2025-10-24 | -5.98 | $84.15 | 878425 |
| 2025-10-23 | -1.21 | $81.99 | 1.1M |
| 2025-10-22 | -18.62 | $77.21 | 1.7M |
| 2025-10-21 | -7.96 | $78.99 | 822551 |
| 2025-10-20 | -12.40 | $78.25 | 867043 |
| 2025-10-17 | -31.68 | $75.03 | 1.5M |
| 2025-10-16 | -20.78 | $76.85 | 977600 |
| 2025-10-15 | -26.11 | $75.96 | 1.5M |
| 2025-10-14 | -19.53 | $77.00 | 1.2M |
| 2025-10-13 | -1.13 | $79.07 | 1.0M |
| 2025-10-10 | -21.99 | $74.71 | 1.2M |
| 2025-10-09 | -23.24 | $74.51 | 898700 |
| 2025-10-08 | -7.68 | $76.60 | 689288 |
| 2025-10-07 | -5.07 | $75.20 | 889500 |
| 2025-10-06 | -11.77 | $74.22 | 840400 |
| 2025-10-03 | -21.51 | $72.60 | 1.2M |
| 2025-10-02 | -9.70 | $73.41 | 1.9M |
| 2025-10-01 | -4.77 | $73.47 | 1.9M |
| 2025-09-30 | -10.59 | $72.20 | 1.9M |
| 2025-09-29 | -13.93 | $71.35 | 2.3M |
| 2025-09-26 | -10.28 | $68.42 | 1.0M |
| 2025-09-25 | -15.79 | $67.40 | 1.1M |
| 2025-09-24 | -18.44 | $66.91 | 1.5M |
| 2025-09-23 | -8.71 | $68.71 | 1.3M |
| 2025-09-22 | -4.53 | $67.23 | 1.4M |
| 2025-09-19 | -3.32 | $66.12 | 5.6M |
| 2025-09-18 | -5.28 | $65.45 | 1.2M |
| 2025-09-17 | -12.09 | $64.11 | 1.5M |
| 2025-09-16 | -7.93 | $64.86 | 1.3M |
| 2025-09-15 | -12.35 | $63.80 | 1.4M |
| 2025-09-12 | -1.05 | $64.33 | 1.3M |
| 2025-09-11 | -4.13 | $63.80 | 1.4M |
| 2025-09-10 | -13.88 | $62.22 | 2.2M |
| 2025-09-09 | -5.82 | $62.51 | 1.8M |
| 2025-09-08 | -5.78 | $62.36 | 2.5M |
| 2025-09-05 | -4.13 | $62.52 | 4.2M |
| 2025-09-04 | -23.24 | $53.38 | 1.0M |
| 2025-09-03 | -24.27 | $53.26 | 600590 |
| 2025-09-02 | -18.87 | $53.89 | 842424 |
| 2025-08-29 | -22.98 | $53.41 | 917345 |
| 2025-08-28 | -5.49 | $55.45 | 1.3M |
| 2025-08-27 | -5.37 | $54.65 | 919307 |
| 2025-08-26 | -5.00 | $54.69 | 1.6M |
| 2025-08-25 | -7.91 | $53.04 | 1.1M |
| 2025-08-22 | -13.22 | $52.24 | 1.1M |
| 2025-08-21 | -3.11 | $52.23 | 1.4M |
| 2025-08-20 | -21.37 | $50.76 | 873507 |
| 2025-08-19 | -32.42 | $49.87 | 1.2M |
| 2025-08-18 | -14.24 | $51.78 | 996241 |
| 2025-08-15 | -51.30 | $50.60 | 784700 |
| 2025-08-14 | -49.73 | $50.91 | 1.1M |
| 2025-08-13 | -42.59 | $51.83 | 1.8M |
| 2025-08-12 | -64.31 | $49.03 | 1.3M |
| 2025-08-11 | -82.39 | $46.70 | 1.6M |
| 2025-08-08 | -97.88 | $45.78 | 3.0M |
| 2025-08-07 | -87.43 | $48.21 | 1.7M |
| 2025-08-06 | -74.91 | $48.60 | 1.1M |
| 2025-08-05 | -57.56 | $50.39 | 936645 |
| 2025-08-04 | -42.73 | $51.41 | 803423 |
| 2025-08-01 | -51.34 | $50.22 | 1.0M |
| 2025-07-31 | -40.64 | $51.70 | 1.6M |
| 2025-07-30 | -50.11 | $50.39 | 2.0M |
| 2025-07-29 | -42.73 | $51.41 | 2.3M |
| 2025-07-28 | -50.83 | $50.29 | 3.4M |
| 2025-07-25 | -49.67 | $50.45 | 6.1M |
| 2025-07-24 | -57.19 | $49.41 | 11.2M |
| 2025-07-23 | -59.44 | $49.10 | 2.5M |
| 2025-07-22 | -38.76 | $51.96 | 2.0M |
| 2025-07-21 | -7.95 | $56.22 | 739300 |
| 2025-07-18 | -11.42 | $55.74 | 2.8M |
| 2025-07-17 | -5.67 | $56.30 | 1.3M |
| 2025-07-16 | 0.00 | $53.74 | 1.4M |
| 2025-07-15 | -42.21 | $48.31 | 572716 |
| 2025-07-14 | -29.02 | $49.41 | 596023 |
| 2025-07-11 | -36.81 | $48.76 | 628810 |
| 2025-07-10 | -52.64 | $47.44 | 514647 |
| 2025-07-09 | -51.08 | $47.57 | 1.0M |
| 2025-07-08 | -81.53 | $45.03 | 722413 |
| 2025-07-07 | -80.17 | $45.24 | 755000 |
| 2025-07-03 | -74.59 | $45.02 | 904240 |
| 2025-07-02 | -72.18 | $45.24 | 2.4M |
| 2025-07-01 | -75.79 | $44.91 | 1.7M |
| 2025-06-30 | -15.99 | $50.37 | 1.2M |
| 2025-06-27 | -7.94 | $50.47 | 3.8M |
| 2025-06-26 | -13.46 | $49.99 | 987205 |
| 2025-06-25 | -12.53 | $48.89 | 1.1M |
| 2025-06-24 | -19.90 | $48.28 | 647806 |
| 2025-06-23 | -31.22 | $47.15 | 563527 |
| 2025-06-20 | -41.90 | $46.24 | 3.5M |
| 2025-06-18 | -44.72 | $46.00 | 713700 |
| 2025-06-17 | -22.65 | $47.88 | 565174 |
| 2025-06-16 | -27.00 | $47.51 | 993827 |
| 2025-06-13 | -12.82 | $47.41 | 414200 |
| 2025-06-12 | -3.59 | $47.47 | 550532 |
| 2025-06-11 | -16.34 | $45.99 | 560548 |
| 2025-06-10 | -35.60 | $44.15 | 752263 |
| 2025-06-09 | -8.86 | $46.68 | 662267 |
| 2025-06-06 | -10.56 | $46.45 | 1.2M |
| 2025-06-05 | -3.33 | $46.01 | 1.2M |
| 2025-06-04 | -30.49 | $43.16 | 345516 |
| 2025-06-03 | -21.00 | $43.71 | 432190 |
| 2025-06-02 | -16.01 | $44.19 | 571911 |
| 2025-05-30 | -29.83 | $42.86 | 808008 |
| 2025-05-29 | -21.24 | $43.61 | 569369 |
| 2025-05-28 | -20.83 | $43.23 | 595000 |
| 2025-05-27 | -3.43 | $45.29 | 778012 |
| 2025-05-23 | -32.16 | $41.85 | 893699 |
| 2025-05-22 | -25.31 | $42.67 | 909200 |
| 2025-05-21 | -22.16 | $42.97 | 323744 |
| 2025-05-20 | -14.81 | $43.86 | 375891 |
| 2025-05-19 | -10.16 | $44.32 | 502738 |
| 2025-05-16 | -9.82 | $44.32 | 953679 |
| 2025-05-15 | -8.11 | $44.56 | 1.1M |
| 2025-05-14 | -0.85 | $43.37 | 2.9M |
| 2025-05-13 | -3.73 | $40.16 | 804533 |
| 2025-05-12 | -10.59 | $39.26 | 625603 |
| 2025-05-09 | -10.70 | $38.80 | 604400 |
| 2025-05-08 | -6.31 | $38.60 | 386900 |
| 2025-05-07 | -9.09 | $38.10 | 268147 |
| 2025-05-06 | -6.68 | $38.34 | 587132 |
| 2025-05-05 | -1.20 | $39.08 | 501591 |
| 2025-05-02 | -3.53 | $37.89 | 521500 |
| 2025-05-01 | -9.70 | $36.30 | 736114 |
| 2025-04-30 | -2.19 | $35.75 | 679000 |
| 2025-04-29 | -10.40 | $34.85 | 565728 |
| 2025-04-28 | -4.29 | $35.52 | 1.0M |
| 2025-04-25 | -20.37 | $34.80 | 434744 |
| 2025-04-24 | -24.96 | $35.13 | 403600 |
| 2025-04-23 | -36.09 | $33.69 | 567100 |
| 2025-04-22 | -35.13 | $33.82 | 373858 |
| 2025-04-21 | -46.13 | $32.33 | 662700 |
| 2025-04-17 | -27.23 | $34.89 | 671234 |
| 2025-04-16 | -30.63 | $34.43 | 1.0M |
| 2025-04-15 | -32.77 | $34.14 | 1.1M |
| 2025-04-14 | -44.87 | $32.50 | 608100 |
| 2025-04-11 | -55.72 | $31.03 | 929733 |
| 2025-04-10 | -62.07 | $30.17 | 1.1M |
| 2025-04-09 | -59.93 | $30.46 | 1.7M |
| 2025-04-08 | -79.56 | $27.80 | 2.3M |
| 2025-04-07 | -87.16 | $26.77 | 1.4M |
| 2025-04-04 | -92.58 | $27.98 | 1.8M |
| 2025-04-03 | -50.04 | $32.85 | 920900 |
| 2025-04-02 | -34.76 | $34.60 | 1.4M |
| 2025-04-01 | -43.14 | $33.64 | 2.1M |
| 2025-03-31 | -45.07 | $33.42 | 1.2M |
| 2025-03-28 | -30.57 | $35.08 | 2.3M |
| 2025-03-27 | -17.82 | $36.54 | 930342 |
| 2025-03-26 | -20.00 | $36.29 | 916009 |
| 2025-03-25 | -6.39 | $37.39 | 523467 |
| 2025-03-24 | -4.24 | $37.51 | 899323 |
| 2025-03-21 | -25.69 | $34.94 | 2.2M |
| 2025-03-20 | -15.70 | $35.99 | 572400 |
| 2025-03-19 | -3.30 | $37.08 | 661794 |
| 2025-03-18 | -15.29 | $34.50 | 459667 |
| 2025-03-17 | -10.40 | $34.02 | 828363 |
| 2025-03-14 | -14.71 | $33.16 | 527100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.34
2026-07-24
Close Price
$47.44
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
3.87
Average
25.28
Maximum
43.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.34 | $47.44 | 2.8M |
| 2026-07-23 | 16.89 | $49.72 | 2.5M |
| 2026-07-22 | 17.48 | $47.59 | 3.3M |
| 2026-07-21 | 17.84 | $46.67 | 4.7M |
| 2026-07-20 | 17.91 | $44.88 | 6.1M |
| 2026-07-17 | 18.08 | $46.17 | 6.9M |
| 2026-07-16 | 18.39 | $47.45 | 18.8M |
| 2026-07-15 | 18.85 | $48.78 | 5.7M |
| 2026-07-14 | 19.48 | $45.83 | 1.5M |
| 2026-07-13 | 19.57 | $45.13 | 1.6M |
| 2026-07-10 | 19.66 | $50.01 | 1.2M |
| 2026-07-09 | 20.25 | $50.05 | 1.1M |
| 2026-07-08 | 20.88 | $49.96 | 2.0M |
| 2026-07-07 | 21.66 | $51.47 | 2.1M |
| 2026-07-06 | 22.57 | $53.36 | 4.2M |
| 2026-07-02 | 23.57 | $56.37 | 3.3M |
| 2026-07-01 | 24.41 | $54.93 | 4.8M |
| 2026-06-30 | 25.59 | $49.92 | 3.5M |
| 2026-06-29 | 26.22 | $47.10 | 2.1M |
| 2026-06-26 | 26.26 | $46.42 | 3.3M |
| 2026-06-25 | 26.28 | $46.27 | 3.4M |
| 2026-06-24 | 26.07 | $44.84 | 2.4M |
| 2026-06-23 | 25.81 | $46.38 | 2.3M |
| 2026-06-22 | 25.73 | $47.70 | 2.7M |
| 2026-06-18 | 25.66 | $50.37 | 9.5M |
| 2026-06-17 | 25.87 | $52.03 | 3.9M |
| 2026-06-16 | 26.24 | $51.70 | 6.4M |
| 2026-06-15 | 26.33 | $48.27 | 3.7M |
| 2026-06-12 | 25.89 | $47.83 | 3.4M |
| 2026-06-11 | 25.44 | $49.58 | 3.5M |
| 2026-06-10 | 24.91 | $45.87 | 3.0M |
| 2026-06-09 | 24.10 | $48.37 | 2.6M |
| 2026-06-08 | 23.31 | $49.64 | 2.2M |
| 2026-06-05 | 22.59 | $49.44 | 3.1M |
| 2026-06-04 | 21.92 | $54.39 | 3.5M |
| 2026-06-03 | 21.32 | $51.84 | 4.5M |
| 2026-06-02 | 20.78 | $54.65 | 3.1M |
| 2026-06-01 | 20.27 | $53.65 | 6.0M |
| 2026-05-29 | 19.77 | $57.50 | 14.8M |
| 2026-05-28 | 19.49 | $65.86 | 1.5M |
| 2026-05-27 | 19.89 | $63.52 | 1.5M |
| 2026-05-26 | 19.96 | $60.66 | 2.8M |
| 2026-05-22 | 20.19 | $64.10 | 1.8M |
| 2026-05-21 | 20.73 | $65.30 | 1.3M |
| 2026-05-20 | 21.07 | $65.76 | 1.5M |
| 2026-05-19 | 21.42 | $64.20 | 1.8M |
| 2026-05-18 | 21.72 | $66.21 | 1.5M |
| 2026-05-15 | 22.03 | $62.77 | 2.2M |
| 2026-05-14 | 22.05 | $66.02 | 4.2M |
| 2026-05-13 | 22.48 | $67.28 | 5.9M |
| 2026-05-12 | 22.56 | $62.48 | 3.1M |
| 2026-05-11 | 22.11 | $58.82 | 2.2M |
| 2026-05-08 | 21.15 | $60.84 | 1.8M |
| 2026-05-07 | 20.20 | $60.45 | 1.8M |
| 2026-05-06 | 19.22 | $63.19 | 1.8M |
| 2026-05-05 | 18.35 | $62.89 | 2.1M |
| 2026-05-04 | 17.44 | $65.32 | 1.2M |
| 2026-05-01 | 16.80 | $65.73 | 1.4M |
| 2026-04-30 | 16.08 | $67.98 | 1.7M |
| 2026-04-29 | 15.35 | $65.98 | 1.5M |
| 2026-04-28 | 14.59 | $70.30 | 1.6M |
| 2026-04-27 | 13.97 | $71.95 | 1.3M |
| 2026-04-24 | 13.41 | $70.22 | 3.0M |
| 2026-04-23 | 12.82 | $76.60 | 2.0M |
| 2026-04-22 | 12.59 | $82.11 | 1.0M |
| 2026-04-21 | 12.67 | $82.06 | 1.3M |
| 2026-04-20 | 12.65 | $82.69 | 1.5M |
| 2026-04-17 | 12.54 | $83.58 | 4.0M |
| 2026-04-16 | 12.61 | $87.91 | 1.6M |
| 2026-04-15 | 12.99 | $92.73 | 1.5M |
| 2026-04-14 | 13.61 | $90.18 | 819625 |
| 2026-04-13 | 14.13 | $87.79 | 1.2M |
| 2026-04-10 | 14.34 | $82.52 | 1.2M |
| 2026-04-09 | 14.29 | $84.22 | 1.2M |
| 2026-04-08 | 14.46 | $87.75 | 2.2M |
| 2026-04-07 | 14.79 | $82.00 | 1.6M |
| 2026-04-06 | 14.74 | $86.10 | 1.2M |
| 2026-04-02 | 15.07 | $85.83 | 1.6M |
| 2026-04-01 | 15.41 | $82.69 | 2.0M |
| 2026-03-31 | 15.55 | $80.05 | 2.8M |
| 2026-03-30 | 15.24 | $74.82 | 2.4M |
| 2026-03-27 | 14.91 | $84.07 | 2.3M |
| 2026-03-26 | 15.13 | $86.01 | 2.9M |
| 2026-03-25 | 15.53 | $99.60 | 2.5M |
| 2026-03-24 | 15.58 | $101.84 | 1.9M |
| 2026-03-23 | 15.99 | $102.39 | 1.3M |
| 2026-03-20 | 16.35 | $99.38 | 3.0M |
| 2026-03-19 | 16.73 | $105.95 | 1.8M |
| 2026-03-18 | 17.22 | $101.43 | 1.3M |
| 2026-03-17 | 17.16 | $104.06 | 1.7M |
| 2026-03-16 | 17.18 | $104.08 | 1.6M |
| 2026-03-13 | 17.20 | $99.98 | 1.5M |
| 2026-03-12 | 17.33 | $98.98 | 1.8M |
| 2026-03-11 | 17.41 | $104.84 | 1.1M |
| 2026-03-10 | 17.23 | $102.79 | 1.5M |
| 2026-03-09 | 16.94 | $106.09 | 2.7M |
| 2026-03-06 | 16.66 | $100.54 | 4.1M |
| 2026-03-05 | 16.44 | $97.14 | 1.9M |
| 2026-03-04 | 16.51 | $98.88 | 2.4M |
| 2026-03-03 | 16.60 | $91.11 | 2.1M |
| 2026-03-02 | 17.14 | $93.04 | 4.7M |
| 2026-02-27 | 17.21 | $88.11 | 4.1M |
| 2026-02-26 | 17.91 | $88.31 | 1.9M |
| 2026-02-25 | 18.65 | $83.44 | 1.3M |
| 2026-02-24 | 19.19 | $83.60 | 1.7M |
| 2026-02-23 | 19.65 | $81.27 | 1.5M |
| 2026-02-20 | 20.26 | $81.62 | 2.5M |
| 2026-02-19 | 20.92 | $88.46 | 4.0M |
| 2026-02-18 | 21.77 | $81.00 | 3.8M |
| 2026-02-17 | 22.10 | $75.11 | 2.4M |
| 2026-02-13 | 21.99 | $75.79 | 2.1M |
| 2026-02-12 | 22.00 | $78.71 | 4.1M |
| 2026-02-11 | 22.10 | $79.52 | 4.2M |
| 2026-02-10 | 22.31 | $91.25 | 2.4M |
| 2026-02-09 | 23.17 | $97.47 | 1.5M |
| 2026-02-06 | 24.32 | $95.36 | 1.8M |
| 2026-02-05 | 25.43 | $89.78 | 2.0M |
| 2026-02-04 | 26.60 | $97.94 | 1.9M |
| 2026-02-03 | 27.92 | $111.72 | 1.1M |
| 2026-02-02 | 28.26 | $102.87 | 1.3M |
| 2026-01-30 | 29.16 | $103.80 | 1.5M |
| 2026-01-29 | 29.90 | $110.93 | 1.1M |
| 2026-01-28 | 29.91 | $115.29 | 2.0M |
| 2026-01-27 | 29.51 | $113.34 | 1.0M |
| 2026-01-26 | 29.35 | $108.71 | 1.0M |
| 2026-01-23 | 29.40 | $108.22 | 1.9M |
| 2026-01-22 | 29.25 | $111.61 | 2.9M |
| 2026-01-21 | 28.98 | $104.79 | 2.2M |
| 2026-01-20 | 29.24 | $106.28 | 1.6M |
| 2026-01-16 | 28.53 | $108.50 | 2.4M |
| 2026-01-15 | 27.38 | $109.49 | 1.6M |
| 2026-01-14 | 26.17 | $108.01 | 1.9M |
| 2026-01-13 | 25.01 | $107.49 | 1.8M |
| 2026-01-12 | 23.85 | $107.50 | 1.4M |
| 2026-01-09 | 22.39 | $106.22 | 2.5M |
| 2026-01-08 | 20.85 | $101.28 | 3.4M |
| 2026-01-07 | 19.45 | $91.72 | 2.3M |
| 2026-01-06 | 18.59 | $90.41 | 2.3M |
| 2026-01-05 | 17.95 | $83.99 | 2.1M |
| 2026-01-02 | 17.80 | $76.85 | 1.4M |
| 2025-12-31 | 18.45 | $73.17 | 1.1M |
| 2025-12-30 | 19.41 | $74.62 | 1.4M |
| 2025-12-29 | 20.28 | $77.61 | 1.0M |
| 2025-12-26 | 20.90 | $77.55 | 694500 |
| 2025-12-24 | 21.35 | $80.81 | 1.4M |
| 2025-12-23 | 21.51 | $79.98 | 1.1M |
| 2025-12-22 | 21.68 | $78.87 | 1.9M |
| 2025-12-19 | 22.07 | $71.65 | 7.7M |
| 2025-12-18 | 23.18 | $68.11 | 2.9M |
| 2025-12-17 | 24.11 | $64.94 | 3.0M |
| 2025-12-16 | 24.71 | $67.19 | 2.8M |
| 2025-12-15 | 25.55 | $68.06 | 2.2M |
| 2025-12-12 | 26.68 | $68.44 | 1.7M |
| 2025-12-11 | 27.88 | $69.37 | 1.2M |
| 2025-12-10 | 28.94 | $67.27 | 1.2M |
| 2025-12-09 | 29.70 | $63.75 | 1.2M |
| 2025-12-08 | 30.38 | $66.06 | 1.3M |
| 2025-12-05 | 31.28 | $65.45 | 1.0M |
| 2025-12-04 | 32.06 | $66.48 | 1.2M |
| 2025-12-03 | 32.99 | $66.08 | 794157 |
| 2025-12-02 | 33.64 | $63.83 | 930809 |
| 2025-12-01 | 34.43 | $63.71 | 1.1M |
| 2025-11-28 | 35.18 | $67.03 | 647900 |
| 2025-11-26 | 36.28 | $67.43 | 1.2M |
| 2025-11-25 | 37.39 | $64.96 | 2.5M |
| 2025-11-24 | 38.18 | $63.90 | 2.5M |
| 2025-11-21 | 38.81 | $60.07 | 2.2M |
| 2025-11-20 | 38.91 | $58.96 | 1.9M |
| 2025-11-19 | 39.29 | $60.93 | 1.6M |
| 2025-11-18 | 39.24 | $58.95 | 1.8M |
| 2025-11-17 | 38.81 | $58.28 | 1.2M |
| 2025-11-14 | 38.49 | $60.25 | 2.2M |
| 2025-11-13 | 38.15 | $59.99 | 2.5M |
| 2025-11-12 | 37.92 | $67.74 | 1.4M |
| 2025-11-11 | 38.25 | $69.38 | 1.4M |
| 2025-11-10 | 38.72 | $72.31 | 1.5M |
| 2025-11-07 | 39.35 | $70.68 | 5.4M |
| 2025-11-06 | 39.68 | $74.98 | 2.6M |
| 2025-11-05 | 41.67 | $79.73 | 2.8M |
| 2025-11-04 | 43.05 | $84.70 | 1.1M |
| 2025-11-03 | 43.36 | $87.04 | 1.0M |
| 2025-10-31 | 43.19 | $84.24 | 1.2M |
| 2025-10-30 | 43.04 | $85.60 | 949063 |
| 2025-10-29 | 42.48 | $85.79 | 885100 |
| 2025-10-28 | 42.05 | $85.34 | 1.2M |
| 2025-10-27 | 41.63 | $83.87 | 1.2M |
| 2025-10-24 | 41.24 | $84.15 | 878425 |
| 2025-10-23 | 40.97 | $81.99 | 1.1M |
| 2025-10-22 | 41.00 | $77.21 | 1.7M |
| 2025-10-21 | 41.37 | $78.99 | 822551 |
| 2025-10-20 | 41.28 | $78.25 | 867043 |
| 2025-10-17 | 41.30 | $75.03 | 1.5M |
| 2025-10-16 | 41.55 | $76.85 | 977600 |
| 2025-10-15 | 40.88 | $75.96 | 1.5M |
| 2025-10-14 | 40.18 | $77.00 | 1.2M |
| 2025-10-13 | 39.24 | $79.07 | 1.0M |
| 2025-10-10 | 38.34 | $74.71 | 1.2M |
| 2025-10-09 | 37.62 | $74.51 | 898700 |
| 2025-10-08 | 36.73 | $76.60 | 689288 |
| 2025-10-07 | 35.63 | $75.20 | 889500 |
| 2025-10-06 | 34.70 | $74.22 | 840400 |
| 2025-10-03 | 33.78 | $72.60 | 1.2M |
| 2025-10-02 | 32.81 | $73.41 | 1.9M |
| 2025-10-01 | 31.86 | $73.47 | 1.9M |
| 2025-09-30 | 31.00 | $72.20 | 1.9M |
| 2025-09-29 | 30.18 | $71.35 | 2.3M |
| 2025-09-26 | 29.32 | $68.42 | 1.0M |
| 2025-09-25 | 29.09 | $67.40 | 1.1M |
| 2025-09-24 | 29.02 | $66.91 | 1.5M |
| 2025-09-23 | 28.34 | $68.71 | 1.3M |
| 2025-09-22 | 27.04 | $67.23 | 1.4M |
| 2025-09-19 | 25.94 | $66.12 | 5.6M |
| 2025-09-18 | 24.96 | $65.45 | 1.2M |
| 2025-09-17 | 24.01 | $64.11 | 1.5M |
| 2025-09-16 | 23.07 | $64.86 | 1.3M |
| 2025-09-15 | 21.98 | $63.80 | 1.4M |
| 2025-09-12 | 20.86 | $64.33 | 1.3M |
| 2025-09-11 | 19.87 | $63.80 | 1.4M |
| 2025-09-10 | 18.90 | $62.22 | 2.2M |
| 2025-09-09 | 17.66 | $62.51 | 1.8M |
| 2025-09-08 | 16.48 | $62.36 | 2.5M |
| 2025-09-05 | 15.24 | $62.52 | 4.2M |
| 2025-09-04 | 13.95 | $53.38 | 1.0M |
| 2025-09-03 | 14.15 | $53.26 | 600590 |
| 2025-09-02 | 14.27 | $53.89 | 842424 |
| 2025-08-29 | 14.49 | $53.41 | 917345 |
| 2025-08-28 | 14.39 | $55.45 | 1.3M |
| 2025-08-27 | 13.92 | $54.65 | 919307 |
| 2025-08-26 | 13.61 | $54.69 | 1.6M |
| 2025-08-25 | 13.27 | $53.04 | 1.1M |
| 2025-08-22 | 13.20 | $52.24 | 1.1M |
| 2025-08-21 | 13.20 | $52.23 | 1.4M |
| 2025-08-20 | 13.44 | $50.76 | 873507 |
| 2025-08-19 | 13.99 | $49.87 | 1.2M |
| 2025-08-18 | 14.34 | $51.78 | 996241 |
| 2025-08-15 | 14.37 | $50.60 | 784700 |
| 2025-08-14 | 14.51 | $50.91 | 1.1M |
| 2025-08-13 | 14.45 | $51.83 | 1.8M |
| 2025-08-12 | 14.42 | $49.03 | 1.3M |
| 2025-08-11 | 15.03 | $46.70 | 1.6M |
| 2025-08-08 | 15.51 | $45.78 | 3.0M |
| 2025-08-07 | 16.27 | $48.21 | 1.7M |
| 2025-08-06 | 16.52 | $48.60 | 1.1M |
| 2025-08-05 | 17.16 | $50.39 | 936645 |
| 2025-08-04 | 18.01 | $51.41 | 803423 |
| 2025-08-01 | 18.65 | $50.22 | 1.0M |
| 2025-07-31 | 19.45 | $51.70 | 1.6M |
| 2025-07-30 | 20.30 | $50.39 | 2.0M |
| 2025-07-29 | 21.05 | $51.41 | 2.3M |
| 2025-07-28 | 21.79 | $50.29 | 3.4M |
| 2025-07-25 | 22.47 | $50.45 | 6.1M |
| 2025-07-24 | 23.23 | $49.41 | 11.2M |
| 2025-07-23 | 24.17 | $49.10 | 2.5M |
| 2025-07-22 | 25.15 | $51.96 | 2.0M |
| 2025-07-21 | 25.81 | $56.22 | 739300 |
| 2025-07-18 | 25.21 | $55.74 | 2.8M |
| 2025-07-17 | 24.58 | $56.30 | 1.3M |
| 2025-07-16 | 23.95 | $53.74 | 1.4M |
| 2025-07-15 | 23.76 | $48.31 | 572716 |
| 2025-07-14 | 24.33 | $49.41 | 596023 |
| 2025-07-11 | 24.59 | $48.76 | 628810 |
| 2025-07-10 | 25.06 | $47.44 | 514647 |
| 2025-07-09 | 25.79 | $47.57 | 1.0M |
| 2025-07-08 | 26.57 | $45.03 | 722413 |
| 2025-07-07 | 27.89 | $45.24 | 755000 |
| 2025-07-03 | 29.08 | $45.02 | 904240 |
| 2025-07-02 | 30.50 | $45.24 | 2.4M |
| 2025-07-01 | 31.87 | $44.91 | 1.7M |
| 2025-06-30 | 33.31 | $50.37 | 1.2M |
| 2025-06-27 | 33.02 | $50.47 | 3.8M |
| 2025-06-26 | 32.87 | $49.99 | 987205 |
| 2025-06-25 | 32.72 | $48.89 | 1.1M |
| 2025-06-24 | 32.83 | $48.28 | 647806 |
| 2025-06-23 | 33.23 | $47.15 | 563527 |
| 2025-06-20 | 33.88 | $46.24 | 3.5M |
| 2025-06-18 | 34.35 | $46.00 | 713700 |
| 2025-06-17 | 34.86 | $47.88 | 565174 |
| 2025-06-16 | 34.81 | $47.51 | 993827 |
| 2025-06-13 | 34.63 | $47.41 | 414200 |
| 2025-06-12 | 34.72 | $47.47 | 550532 |
| 2025-06-11 | 34.93 | $45.99 | 560548 |
| 2025-06-10 | 35.37 | $44.15 | 752263 |
| 2025-06-09 | 35.83 | $46.68 | 662267 |
| 2025-06-06 | 35.60 | $46.45 | 1.2M |
| 2025-06-05 | 35.10 | $46.01 | 1.2M |
| 2025-06-04 | 34.78 | $43.16 | 345516 |
| 2025-06-03 | 34.79 | $43.71 | 432190 |
| 2025-06-02 | 34.69 | $44.19 | 571911 |
| 2025-05-30 | 34.63 | $42.86 | 808008 |
| 2025-05-29 | 34.71 | $43.61 | 569369 |
| 2025-05-28 | 34.55 | $43.23 | 595000 |
| 2025-05-27 | 34.35 | $45.29 | 778012 |
| 2025-05-23 | 34.19 | $41.85 | 893699 |
| 2025-05-22 | 34.45 | $42.67 | 909200 |
| 2025-05-21 | 34.43 | $42.97 | 323744 |
| 2025-05-20 | 34.20 | $43.86 | 375891 |
| 2025-05-19 | 33.59 | $44.32 | 502738 |
| 2025-05-16 | 32.94 | $44.32 | 953679 |
| 2025-05-15 | 32.13 | $44.56 | 1.1M |
| 2025-05-14 | 31.28 | $43.37 | 2.9M |
| 2025-05-13 | 30.67 | $40.16 | 804533 |
| 2025-05-12 | 30.48 | $39.26 | 625603 |
| 2025-05-09 | 30.32 | $38.80 | 604400 |
| 2025-05-08 | 30.19 | $38.60 | 386900 |
| 2025-05-07 | 30.23 | $38.10 | 268147 |
| 2025-05-06 | 30.28 | $38.34 | 587132 |
| 2025-05-05 | 30.34 | $39.08 | 501591 |
| 2025-05-02 | 30.03 | $37.89 | 521500 |
| 2025-05-01 | 29.83 | $36.30 | 736114 |
| 2025-04-30 | 29.74 | $35.75 | 679000 |
| 2025-04-29 | 29.90 | $34.85 | 565728 |
| 2025-04-28 | 30.12 | $35.52 | 1.0M |
| 2025-04-25 | 30.09 | $34.80 | 434744 |
| 2025-04-24 | 30.16 | $35.13 | 403600 |
| 2025-04-23 | 30.24 | $33.69 | 567100 |
| 2025-04-22 | 30.35 | $33.82 | 373858 |
| 2025-04-21 | 30.67 | $32.33 | 662700 |
| 2025-04-17 | 31.00 | $34.89 | 671234 |
| 2025-04-16 | 30.79 | $34.43 | 1.0M |
| 2025-04-15 | 30.61 | $34.14 | 1.1M |
| 2025-04-14 | 30.47 | $32.50 | 608100 |
| 2025-04-11 | 30.52 | $31.03 | 929733 |
| 2025-04-10 | 30.69 | $30.17 | 1.1M |
| 2025-04-09 | 30.95 | $30.46 | 1.7M |
| 2025-04-08 | 31.27 | $27.80 | 2.3M |
| 2025-04-07 | 31.83 | $26.77 | 1.4M |
| 2025-04-04 | 32.51 | $27.98 | 1.8M |
| 2025-04-03 | 32.81 | $32.85 | 920900 |
| 2025-04-02 | 32.31 | $34.60 | 1.4M |
| 2025-04-01 | 31.43 | $33.64 | 2.1M |
| 2025-03-31 | 30.56 | $33.42 | 1.2M |
| 2025-03-28 | 29.50 | $35.08 | 2.3M |
| 2025-03-27 | 28.09 | $36.54 | 930342 |
| 2025-03-26 | 26.22 | $36.29 | 916009 |
| 2025-03-25 | 24.25 | $37.39 | 523467 |
| 2025-03-24 | 21.99 | $37.51 | 899323 |
| 2025-03-21 | 19.63 | $34.94 | 2.2M |
| 2025-03-20 | 17.23 | $35.99 | 572400 |
| 2025-03-19 | 14.11 | $37.08 | 661794 |
| 2025-03-18 | 10.83 | $34.50 | 459667 |
| 2025-03-17 | 7.42 | $34.02 | 828363 |
| 2025-03-14 | 3.87 | $33.16 | 527100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected