Loading live market data…

Karnalyte Resources Inc.

TSX:KRN.TO

$0.31 CAD

-$0.01 (-1.59%)

Volume
1.1K
Average Volume
28.46K
Market Capitalization
$16.52M
P/E Ratio
-16.67
Dividend Yield
0.00%
Price Target
$
Year High
$0.52
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.31 $0.31 0.00% 1100
2026-07-13 $0.32 $0.32 -1.56% 6905
2026-07-10 $0.32 $0.32 0.00% 10501
2026-07-09 $0.32 $0.32 0.00% 7300
2026-07-08 $0.32 $0.32 1.59% 11135
2026-07-07 $0.32 $0.32 0.00% 39500
2026-07-06 $0.32 $0.32 0.00% 500
2026-07-03 $0.32 $0.30 -6.25% 6500
2026-07-02 $0.30 $0.31 1.67% 16700
2026-06-30 $0.29 $0.31 8.77% 7600
2026-06-29 $0.28 $0.28 0.00% 5300
2026-06-26 $0.28 $0.28 0.00% 5000
2026-06-25 $0.29 $0.28 -1.75% 8937
2026-06-24 $0.30 $0.28 -6.67% 16329
2026-06-23 $0.29 $0.29 0.00% 6500
2026-06-22 $0.28 $0.28 0.00% 5125
2026-06-19 $0.29 $0.29 0.00% 2500
2026-06-18 $0.28 $0.29 1.79% 6500
2026-06-17 $0.29 $0.28 -3.45% 8700
2026-06-16 $0.28 $0.29 3.57% 47519
2026-06-15 $0.31 $0.31 -1.61% 49411
2026-06-12 $0.29 $0.32 10.34% 5600
2026-06-11 $0.30 $0.30 0.00% 70001
2026-06-10 $0.30 $0.30 0.00% 14600
2026-06-09 $0.31 $0.32 1.61% 1100
2026-06-08 $0.31 $0.30 -3.23% 19829
2026-06-05 $0.31 $0.31 0.00% 22923
2026-06-04 $0.31 $0.31 0.00% 1500
2026-06-03 $0.39 $0.32 -16.88% 77200
2026-06-02 $0.34 $0.33 -2.94% 62500
2026-06-01 $0.39 $0.34 -12.82% 42000
2026-05-29 $0.39 $0.37 -5.13% 31400
2026-05-28 $0.36 $0.34 -5.63% 15921
2026-05-27 $0.35 $0.34 -4.29% 23100
2026-05-26 $0.37 $0.36 -2.70% 4800
2026-05-25 $0.36 $0.36 1.41% 19600
2026-05-22 $0.33 $0.33 0.00% -
2026-05-21 $0.31 $0.33 6.45% 68800
2026-05-20 $0.33 $0.32 -3.03% 38700
2026-05-19 $0.33 $0.33 0.00% 5000
2026-05-15 $0.35 $0.33 -5.71% 57500
2026-05-14 $0.35 $0.32 -7.25% 92700
2026-05-13 $0.35 $0.35 0.00% 3002
2026-05-12 $0.36 $0.36 0.00% -
2026-05-11 $0.36 $0.36 0.00% 10108
2026-05-08 $0.35 $0.36 1.43% 94500
2026-05-07 $0.34 $0.35 2.99% 17400
2026-05-06 $0.39 $0.35 -10.26% 3800
2026-05-05 $0.36 $0.35 -1.41% 107.43K
2026-05-04 $0.38 $0.36 -4.00% 36700
2026-05-01 $0.38 $0.39 2.67% 6100
2026-04-30 $0.41 $0.39 -6.10% 8233
2026-04-29 $0.37 $0.41 10.81% 43800
2026-04-28 $0.39 $0.38 -2.56% 19347
2026-04-27 $0.39 $0.38 -1.30% 27012
2026-04-24 $0.36 $0.36 0.00% 1029
2026-04-23 $0.39 $0.37 -6.41% 7008
2026-04-22 $0.35 $0.38 7.14% 53200
2026-04-21 $0.34 $0.34 1.49% 2047
2026-04-20 $0.37 $0.36 -2.74% 80328
2026-04-17 $0.33 $0.34 4.62% 131.7K
2026-04-16 $0.33 $0.31 -6.06% 156.12K
2026-04-15 $0.33 $0.32 -3.08% 12700
2026-04-14 $0.32 $0.34 7.94% 14200
2026-04-13 $0.32 $0.34 7.94% 93904
2026-04-10 $0.34 $0.31 -7.46% 5327
2026-04-09 $0.29 $0.32 10.34% 24032
2026-04-08 $0.32 $0.29 -9.38% 86200
2026-04-07 $0.36 $0.31 -12.68% 57946
2026-04-06 $0.30 $0.34 13.33% 10800
2026-04-02 $0.33 $0.30 -9.09% 55600
2026-04-01 $0.33 $0.32 -3.03% 5000
2026-03-31 $0.31 $0.31 0.00% 275.69K
2026-03-30 $0.35 $0.31 -11.43% 275.69K
2026-03-27 $0.33 $0.35 6.06% 147.62K
2026-03-26 $0.35 $0.33 -4.35% 42900
2026-03-25 $0.35 $0.33 -5.71% 64818
2026-03-24 $0.35 $0.35 0.00% 35500
2026-03-23 $0.37 $0.35 -5.41% 52847
2026-03-20 $0.37 $0.33 -9.59% 30224
2026-03-19 $0.38 $0.39 2.63% 45600
2026-03-18 $0.29 $0.35 18.97% 29500
2026-03-17 $0.32 $0.29 -9.38% 251.9K
2026-03-16 $0.39 $0.30 -22.08% 96333
2026-03-13 $0.46 $0.38 -17.39% 171.4K
2026-03-12 $0.40 $0.50 23.75% 509.4K
2026-03-11 $0.32 $0.39 23.81% 219.73K
2026-03-10 $0.24 $0.32 33.33% 362K
2026-03-09 $0.26 $0.23 -13.46% 35545
2026-03-06 $0.25 $0.26 4.00% 17508