Is Karoon Energy Ltd (KRNGF) a Buy, Sell, or Hold?
OTC : KRNGF
Karoon Energy Ltd — Stock Chart
$1.14 USD
$0 (0.0%)
- Volume
- 4.9K
- Average Volume
- 661
- Market Capitalization
- $810.2M
- P/E Ratio
- 7.16
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $1.61
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.68
KRNGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.14 | $1.14 | 0.00% | 4900 |
| 2026-08-11 | $1.14 | $1.14 | 0.00% | 4900 |
| 2026-08-10 | $1.14 | $1.14 | 0.00% | 4900 |
| 2026-08-07 | $1.14 | $1.14 | 0.00% | 4900 |
| 2026-08-06 | $1.14 | $1.14 | 0.00% | 4900 |
| 2026-08-05 | $1.14 | $1.14 | 0.00% | 4900 |
| 2026-08-04 | $1.18 | $1.14 | -3.39% | 4900 |
| 2026-08-03 | $1.17 | $1.17 | 0.00% | 4900 |
| 2026-07-31 | $1.17 | $1.17 | 0.00% | 4900 |
| 2026-07-30 | $1.17 | $1.17 | 0.00% | 4900 |
| 2026-07-29 | $1.17 | $1.17 | 0.00% | 4900 |
| 2026-07-28 | $1.18 | $1.18 | 0.00% | 400 |
| 2026-07-27 | $1.07 | $1.07 | 0.00% | 4900 |
| 2026-07-24 | $1.07 | $1.07 | 0.00% | 4900 |
| 2026-07-23 | $1.07 | $1.07 | 0.00% | 4900 |
| 2026-07-22 | $1.07 | $1.07 | 0.00% | 4900 |
| 2026-07-21 | $1.03 | $1.07 | 3.88% | 4900 |
| 2026-07-20 | $1.10 | $1.15 | 4.55% | 4900 |
| 2026-07-17 | $1.04 | $1.04 | 0.00% | 507 |
| 2026-07-16 | $1.04 | $1.04 | 0.00% | - |
| 2026-07-15 | $1.04 | $1.04 | 0.00% | 507 |
| 2026-07-14 | $1.04 | $1.04 | 0.00% | 507 |
| 2026-07-13 | $1.04 | $1.04 | 0.00% | 507 |
| 2026-07-10 | $1.04 | $1.04 | 0.00% | 507 |
| 2026-07-09 | $1.04 | $1.04 | 0.00% | 507 |
| 2026-07-08 | $1.04 | $1.04 | 0.00% | 5000 |
| 2026-07-07 | $0.89 | $0.89 | 0.00% | - |
| 2026-07-06 | $0.89 | $0.89 | 0.00% | 507 |
| 2026-07-02 | $0.89 | $0.89 | 0.00% | 507 |
| 2026-07-01 | $0.89 | $0.89 | 0.00% | 507 |
| 2026-06-30 | $0.89 | $0.89 | 0.00% | 507 |
| 2026-06-29 | $0.89 | $0.89 | 0.00% | 507 |
| 2026-06-26 | $0.89 | $0.89 | 0.00% | 5001 |
| 2026-06-25 | $1.02 | $1.02 | 0.00% | 507 |
| 2026-06-24 | $1.02 | $1.02 | 0.00% | 507 |
| 2026-06-23 | $1.01 | $1.02 | 0.99% | 507 |
| 2026-06-22 | $0.96 | $1.00 | 4.05% | 1520 |
| 2026-06-18 | $1.00 | $1.00 | 0.00% | 320 |
| 2026-06-17 | $1.02 | $1.00 | -1.96% | 6300 |
| 2026-06-16 | $1.26 | $1.26 | 0.00% | 1000 |
| 2026-06-15 | $1.47 | $1.47 | 0.00% | 200 |
| 2026-06-12 | $1.47 | $1.47 | 0.00% | 200 |
| 2026-06-11 | $1.38 | $1.47 | 6.52% | 300 |
| 2026-06-10 | $1.40 | $1.40 | 0.00% | - |
| 2026-06-09 | $1.40 | $1.40 | 0.00% | - |
| 2026-06-08 | $1.40 | $1.40 | 0.00% | - |
| 2026-06-05 | $1.41 | $1.40 | -0.71% | 1000 |
| 2026-06-04 | $1.45 | $1.45 | 0.00% | - |
| 2026-06-03 | $1.45 | $1.45 | 0.00% | 3700 |
| 2026-06-02 | $1.44 | $1.46 | 1.39% | 1400 |
| 2026-06-01 | $1.46 | $1.46 | 0.00% | 6500 |
| 2026-05-29 | $1.42 | $1.42 | 0.00% | 1000 |
| 2026-05-28 | $1.42 | $1.42 | 0.00% | 1000 |
| 2026-05-27 | $1.41 | $1.42 | 0.71% | 2600 |
| 2026-05-26 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-22 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-21 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-20 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-19 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-18 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-15 | $1.33 | $1.33 | 0.00% | - |
| 2026-05-14 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-13 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-12 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-11 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-08 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-05-07 | $1.51 | $1.41 | -6.62% | 500 |
| 2026-05-06 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-05-05 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-05-04 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-01 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-04-30 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-04-29 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-04-28 | $1.55 | $1.55 | 0.00% | 7000 |
| 2026-04-27 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-04-24 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-04-23 | $1.55 | $1.55 | 0.00% | 330 |
| 2026-04-22 | $1.50 | $1.55 | 3.33% | 330 |
| 2026-04-21 | $1.61 | $1.61 | 0.00% | 330 |
| 2026-04-20 | $1.61 | $1.61 | 0.00% | - |
| 2026-04-17 | $1.61 | $1.61 | 0.00% | 330 |
| 2026-04-16 | $1.60 | $1.61 | 0.63% | 1330 |
| 2026-04-15 | $1.56 | $1.56 | 0.00% | 7000 |
| 2026-04-14 | $1.40 | $1.40 | 0.00% | 500 |
| 2026-04-13 | $1.40 | $1.40 | 0.00% | 500 |
| 2026-04-10 | $1.40 | $1.40 | 0.00% | 2600 |
| 2026-04-09 | $1.40 | $1.40 | 0.00% | 2600 |
| 2026-04-08 | $1.40 | $1.40 | 0.00% | - |
| 2026-04-07 | $1.40 | $1.40 | 0.00% | - |
| 2026-04-06 | $1.40 | $1.40 | 0.00% | 900 |