Is Karoon Energy Ltd (KRNGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Karoon Energy Ltd (KRNGF) research center and poll results.
OTC : KRNGF
Karoon Energy Ltd — Technical Indicators
$1.14 USD
$0 (0.0%)
- Volume
- 4.9K
- Average Volume
- 661
- Market Capitalization
- $810.2M
- P/E Ratio
- 7.16
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $1.61
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-08-12
Close Price
$1.14
Vol: 4900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
1.24
Maximum
1.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.12 | $1.14 | 4900 |
| 2026-08-11 | 1.12 | $1.14 | 4900 |
| 2026-08-10 | 1.11 | $1.14 | 4900 |
| 2026-08-07 | 1.11 | $1.14 | 4900 |
| 2026-08-06 | 1.10 | $1.14 | 4900 |
| 2026-08-05 | 1.10 | $1.14 | 4900 |
| 2026-08-04 | 1.09 | $1.14 | 4900 |
| 2026-08-03 | 1.08 | $1.17 | 4900 |
| 2026-07-31 | 1.06 | $1.17 | 4900 |
| 2026-07-30 | 1.05 | $1.17 | 4900 |
| 2026-07-29 | 1.04 | $1.17 | 4900 |
| 2026-07-28 | 1.02 | $1.18 | 400 |
| 2026-07-27 | 1.01 | $1.07 | 4900 |
| 2026-07-24 | 1.00 | $1.07 | 4900 |
| 2026-07-23 | 1.00 | $1.07 | 4900 |
| 2026-07-22 | 0.99 | $1.07 | 4900 |
| 2026-07-21 | 0.99 | $1.07 | 4900 |
| 2026-07-20 | 0.99 | $1.15 | 4900 |
| 2026-07-17 | 0.98 | $1.04 | 507 |
| 2026-07-16 | 0.98 | $1.04 | — |
| 2026-07-15 | 0.99 | $1.04 | 507 |
| 2026-07-14 | 1.01 | $1.04 | 507 |
| 2026-07-13 | 1.03 | $1.04 | 507 |
| 2026-07-10 | 1.05 | $1.04 | 507 |
| 2026-07-09 | 1.07 | $1.04 | 507 |
| 2026-07-08 | 1.09 | $1.04 | 5000 |
| 2026-07-07 | 1.11 | $0.89 | — |
| 2026-07-06 | 1.13 | $0.89 | 507 |
| 2026-07-02 | 1.16 | $0.89 | 507 |
| 2026-07-01 | 1.19 | $0.89 | 507 |
| 2026-06-30 | 1.22 | $0.89 | 507 |
| 2026-06-29 | 1.25 | $0.89 | 507 |
| 2026-06-26 | 1.27 | $0.89 | 5001 |
| 2026-06-25 | 1.30 | $1.02 | 507 |
| 2026-06-24 | 1.32 | $1.02 | 507 |
| 2026-06-23 | 1.34 | $1.02 | 507 |
| 2026-06-22 | 1.35 | $1.00 | 1520 |
| 2026-06-18 | 1.37 | $1.00 | 320 |
| 2026-06-17 | 1.38 | $1.00 | 6300 |
| 2026-06-16 | 1.40 | $1.26 | 1000 |
| 2026-06-15 | 1.40 | $1.47 | 200 |
| 2026-06-12 | 1.40 | $1.47 | 200 |
| 2026-06-11 | 1.39 | $1.47 | 300 |
| 2026-06-10 | 1.38 | $1.40 | — |
| 2026-06-09 | 1.38 | $1.40 | — |
| 2026-06-08 | 1.38 | $1.40 | — |
| 2026-06-05 | 1.37 | $1.40 | 1000 |
| 2026-06-04 | 1.37 | $1.45 | — |
| 2026-06-03 | 1.38 | $1.45 | 3700 |
| 2026-06-02 | 1.38 | $1.46 | 1400 |
| 2026-06-01 | 1.39 | $1.46 | 6500 |
| 2026-05-29 | 1.39 | $1.42 | 1000 |
| 2026-05-28 | 1.40 | $1.42 | 1000 |
| 2026-05-27 | 1.40 | $1.42 | 2600 |
| 2026-05-26 | 1.41 | $1.33 | 100 |
| 2026-05-22 | 1.42 | $1.33 | 100 |
| 2026-05-21 | 1.43 | $1.33 | 100 |
| 2026-05-20 | 1.44 | $1.33 | 100 |
| 2026-05-19 | 1.46 | $1.33 | 100 |
| 2026-05-18 | 1.47 | $1.33 | 100 |
| 2026-05-15 | 1.48 | $1.33 | — |
| 2026-05-14 | 1.50 | $1.33 | 100 |
| 2026-05-13 | 1.51 | $1.33 | 100 |
| 2026-05-12 | 1.52 | $1.33 | 100 |
| 2026-05-11 | 1.53 | $1.33 | 100 |
| 2026-05-08 | 1.53 | $1.33 | 100 |
| 2026-05-07 | 1.53 | $1.41 | 500 |
| 2026-05-06 | 1.53 | $1.55 | 330 |
| 2026-05-05 | 1.53 | $1.55 | 330 |
| 2026-05-04 | 1.52 | $1.55 | — |
| 2026-05-01 | 1.51 | $1.55 | 330 |
| 2026-04-30 | 1.50 | $1.55 | 330 |
| 2026-04-29 | 1.50 | $1.55 | 330 |
| 2026-04-28 | 1.49 | $1.55 | 7000 |
| 2026-04-27 | 1.48 | $1.55 | 330 |
| 2026-04-24 | 1.47 | $1.55 | 330 |
| 2026-04-23 | 1.47 | $1.55 | 330 |
| 2026-04-22 | 1.46 | $1.55 | 330 |
| 2026-04-21 | 1.45 | $1.61 | 330 |
| 2026-04-20 | 1.45 | $1.61 | — |
| 2026-04-17 | 1.44 | $1.61 | 330 |
| 2026-04-16 | 1.43 | $1.61 | 1330 |
| 2026-04-15 | 1.42 | $1.56 | 7000 |
| 2026-04-14 | 1.41 | $1.40 | 500 |
| 2026-04-13 | 1.41 | $1.40 | 500 |
| 2026-04-10 | 1.40 | $1.40 | 2600 |
| 2026-04-09 | 1.40 | $1.40 | 2600 |
| 2026-04-08 | 1.39 | $1.40 | — |
| 2026-04-07 | 1.39 | $1.40 | — |
| 2026-04-06 | 1.39 | $1.40 | 900 |
| 2026-04-02 | 1.38 | $1.40 | 900 |
| 2026-04-01 | 1.37 | $1.40 | 2500 |
| 2026-03-31 | 1.37 | $1.41 | 900 |
| 2026-03-30 | 1.36 | $1.41 | — |
| 2026-03-27 | 1.35 | $1.41 | 900 |
| 2026-03-26 | 1.34 | $1.42 | — |
| 2026-03-25 | 1.33 | $1.42 | — |
| 2026-03-24 | 1.32 | $1.42 | — |
| 2026-03-23 | 1.32 | $1.42 | — |
| 2026-03-20 | 1.31 | $1.42 | — |
| 2026-03-19 | 1.30 | $1.42 | 9000 |
| 2026-03-18 | 1.29 | $1.45 | — |
| 2026-03-17 | 1.28 | $1.45 | 1000 |
| 2026-03-16 | 1.27 | $1.31 | — |
| 2026-03-13 | 1.27 | $1.31 | — |
| 2026-03-12 | 1.27 | $1.31 | — |
| 2026-03-11 | 1.25 | $1.31 | — |
| 2026-03-10 | 1.24 | $1.31 | — |
| 2026-03-09 | 1.23 | $1.31 | 68800 |
| 2026-03-06 | 1.22 | $1.25 | 500 |
| 2026-03-05 | 1.21 | $1.27 | — |
| 2026-03-04 | 1.20 | $1.27 | — |
| 2026-03-03 | 1.19 | $1.27 | — |
| 2026-03-02 | 1.19 | $1.27 | 405 |
| 2026-02-27 | 1.18 | $1.24 | — |
| 2026-02-26 | 1.18 | $1.24 | — |
| 2026-02-25 | 1.18 | $1.24 | 600 |
| 2026-02-24 | 1.17 | $1.24 | — |
| 2026-02-23 | 1.16 | $1.24 | — |
| 2026-02-20 | 1.16 | $1.24 | 400 |
| 2026-02-19 | 1.15 | $1.26 | — |
| 2026-02-18 | 1.14 | $1.26 | — |
| 2026-02-17 | 1.13 | $1.26 | — |
| 2026-02-13 | 1.12 | $1.26 | — |
| 2026-02-12 | 1.12 | $1.26 | 10000 |
| 2026-02-11 | 1.11 | $1.07 | — |
| 2026-02-10 | 1.11 | $1.07 | — |
| 2026-02-09 | 1.11 | $1.07 | — |
| 2026-02-06 | 1.11 | $1.07 | — |
| 2026-02-05 | 1.11 | $1.07 | 700 |
| 2026-02-04 | 1.12 | $1.07 | 700 |
| 2026-02-03 | 1.12 | $1.07 | 1000 |
| 2026-02-02 | 1.12 | $1.20 | — |
| 2026-01-30 | 1.11 | $1.20 | 100 |
| 2026-01-29 | 1.11 | $1.19 | 700 |
| 2026-01-28 | 1.10 | $1.19 | 700 |
| 2026-01-27 | 1.09 | $1.10 | 700 |
| 2026-01-26 | 1.09 | $1.10 | 700 |
| 2026-01-23 | 1.09 | $1.10 | 700 |
| 2026-01-22 | 1.09 | $1.10 | 700 |
| 2026-01-21 | 1.09 | $1.10 | 700 |
| 2026-01-20 | 1.08 | $1.10 | 700 |
| 2026-01-16 | 1.08 | $1.10 | 700 |
| 2026-01-15 | 1.08 | $1.10 | 700 |
| 2026-01-14 | 1.08 | $1.10 | 700 |
| 2026-01-13 | 1.07 | $1.10 | 700 |
| 2026-01-12 | 1.08 | $1.10 | 700 |
| 2026-01-09 | 1.07 | $1.10 | 700 |
| 2026-01-08 | 1.07 | $1.10 | 700 |
| 2026-01-07 | 1.06 | $1.10 | 700 |
| 2026-01-06 | 1.06 | $1.10 | — |
| 2026-01-05 | 1.05 | $1.10 | 4300 |
| 2026-01-02 | 1.05 | $1.07 | 700 |
| 2025-12-31 | 1.04 | $1.07 | 700 |
| 2025-12-30 | 1.04 | $1.07 | 700 |
| 2025-12-29 | 1.03 | $1.07 | 700 |
| 2025-12-26 | 1.03 | $1.07 | 700 |
| 2025-12-24 | 1.02 | $1.07 | — |
| 2025-12-23 | 1.01 | $1.07 | 1000 |
| 2025-12-22 | 1.02 | $1.05 | 700 |
| 2025-12-19 | 1.02 | $1.05 | 700 |
| 2025-12-18 | 1.02 | $1.05 | 700 |
| 2025-12-17 | 1.03 | $1.05 | 700 |
| 2025-12-16 | 1.03 | $1.05 | 700 |
| 2025-12-15 | 1.04 | $1.05 | 700 |
| 2025-12-12 | 1.04 | $1.11 | 500 |
| 2025-12-11 | 1.04 | $1.00 | — |
| 2025-12-10 | 1.05 | $1.00 | 2000 |
| 2025-12-09 | 1.05 | $1.00 | — |
| 2025-12-08 | 1.06 | $1.00 | 2000 |
| 2025-12-05 | 1.07 | $1.00 | 2000 |
| 2025-12-04 | 1.07 | $1.00 | 2000 |
| 2025-12-03 | 1.08 | $1.00 | 2000 |
| 2025-12-02 | 1.09 | $1.00 | — |
| 2025-12-01 | 1.09 | $1.00 | 2000 |
| 2025-11-28 | 1.10 | $0.92 | — |
| 2025-11-26 | 1.11 | $0.92 | 10 |
| 2025-11-25 | 1.12 | $0.92 | 2000 |
| 2025-11-24 | 1.13 | $1.13 | 10 |
| 2025-11-21 | 1.13 | $1.13 | 10 |
| 2025-11-20 | 1.13 | $1.13 | 10 |
| 2025-11-19 | 1.13 | $1.13 | 10 |
| 2025-11-18 | 1.13 | $1.13 | 10 |
| 2025-11-17 | 1.13 | $1.13 | 10 |
| 2025-11-14 | 1.13 | $1.13 | 10 |
| 2025-11-13 | 1.13 | $1.13 | 10 |
| 2025-11-12 | 1.12 | $1.13 | 10 |
| 2025-11-11 | 1.12 | $1.13 | 10 |
| 2025-11-10 | 1.11 | $1.13 | 10 |
| 2025-11-07 | 1.11 | $1.13 | 200 |
| 2025-11-06 | 1.10 | $1.13 | 200 |
| 2025-11-05 | 1.10 | $1.13 | 200 |
| 2025-11-04 | 1.10 | $1.13 | 200 |
| 2025-11-03 | 1.10 | $1.13 | 200 |
| 2025-10-31 | 1.09 | $1.13 | 200 |
| 2025-10-30 | 1.09 | $1.13 | 200 |
| 2025-10-29 | 1.09 | $1.14 | 800 |
| 2025-10-28 | 1.09 | $1.16 | 6900 |
| 2025-10-27 | 1.09 | $1.11 | — |
| 2025-10-24 | 1.09 | $1.11 | — |
| 2025-10-23 | 1.09 | $1.11 | — |
| 2025-10-22 | 1.09 | $1.11 | — |
| 2025-10-21 | 1.09 | $1.11 | — |
| 2025-10-20 | 1.09 | $1.11 | — |
| 2025-10-17 | 1.09 | $1.11 | — |
| 2025-10-16 | 1.09 | $1.11 | — |
| 2025-10-15 | 1.09 | $1.11 | 800 |
| 2025-10-14 | 1.09 | $0.93 | 6000 |
| 2025-10-13 | 1.10 | $0.98 | — |
| 2025-10-10 | 1.10 | $0.98 | 405 |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.11 | $1.11 | — |
| 2025-10-07 | 1.11 | $1.11 | — |
| 2025-10-06 | 1.11 | $1.11 | — |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.12 | $1.11 | — |
| 2025-10-01 | 1.13 | $1.11 | — |
| 2025-09-30 | 1.13 | $1.11 | — |
| 2025-09-29 | 1.14 | $1.11 | 100 |
| 2025-09-26 | 1.15 | $1.11 | — |
| 2025-09-25 | 1.16 | $1.11 | — |
| 2025-09-24 | 1.16 | $1.11 | — |
| 2025-09-23 | 1.17 | $1.11 | — |
| 2025-09-22 | 1.18 | $1.11 | — |
| 2025-09-19 | 1.18 | $1.11 | — |
| 2025-09-18 | 1.19 | $1.11 | 1500 |
| 2025-09-17 | 1.20 | $1.10 | — |
| 2025-09-16 | 1.21 | $1.10 | — |
| 2025-09-15 | 1.21 | $1.10 | — |
| 2025-09-12 | 1.22 | $1.10 | — |
| 2025-09-11 | 1.23 | $1.10 | — |
| 2025-09-10 | 1.24 | $1.10 | — |
| 2025-09-09 | 1.24 | $1.10 | 330 |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | 120 |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | — |
| 2025-08-21 | 1.25 | $1.25 | — |
| 2025-08-20 | 1.25 | $1.25 | — |
| 2025-08-19 | 1.25 | $1.25 | — |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.24 | $1.25 | — |
| 2025-08-14 | 1.24 | $1.25 | — |
| 2025-08-13 | 1.24 | $1.25 | — |
| 2025-08-12 | 1.24 | $1.25 | — |
| 2025-08-11 | 1.24 | $1.25 | — |
| 2025-08-08 | 1.22 | $1.25 | — |
| 2025-08-07 | 1.20 | $1.25 | — |
| 2025-08-06 | 1.18 | $1.25 | — |
| 2025-08-05 | 1.16 | $1.25 | — |
| 2025-08-04 | 1.14 | $1.25 | — |
| 2025-08-01 | 1.15 | $1.25 | — |
| 2025-07-31 | 1.16 | $1.25 | — |
| 2025-07-30 | 1.17 | $1.25 | — |
| 2025-07-29 | 1.19 | $1.25 | — |
| 2025-07-28 | 1.20 | $1.25 | — |
| 2025-07-25 | 1.21 | $1.25 | — |
| 2025-07-24 | 1.22 | $1.25 | 3030 |
| 2025-07-23 | 1.23 | $1.21 | — |
| 2025-07-22 | 1.24 | $1.21 | — |
| 2025-07-21 | 1.26 | $1.21 | — |
| 2025-07-18 | 1.26 | $1.21 | — |
| 2025-07-17 | 1.27 | $1.21 | — |
| 2025-07-16 | 1.28 | $1.21 | — |
| 2025-07-15 | 1.27 | $1.21 | 133600 |
| 2025-07-14 | 1.27 | $0.96 | 1100 |
| 2025-07-11 | 1.28 | $0.85 | — |
| 2025-07-10 | 1.30 | $0.85 | — |
| 2025-07-09 | 1.31 | $0.85 | — |
| 2025-07-08 | 1.33 | $0.85 | 900 |
| 2025-07-07 | 1.34 | $1.47 | — |
| 2025-07-03 | 1.32 | $1.47 | — |
| 2025-07-02 | 1.30 | $1.47 | — |
| 2025-07-01 | 1.28 | $1.47 | — |
| 2025-06-30 | 1.27 | $1.47 | — |
| 2025-06-27 | 1.25 | $1.47 | — |
| 2025-06-26 | 1.22 | $1.47 | — |
| 2025-06-25 | 1.20 | $1.47 | — |
| 2025-06-24 | 1.18 | $1.47 | 100 |
| 2025-06-23 | 1.15 | $1.51 | 1500 |
| 2025-06-20 | 1.13 | $1.33 | — |
| 2025-06-18 | 1.11 | $1.33 | — |
| 2025-06-17 | 1.09 | $1.33 | 59300 |
| 2025-06-16 | 1.08 | $1.17 | — |
| 2025-06-13 | 1.07 | $1.17 | — |
| 2025-06-12 | 1.07 | $1.17 | — |
| 2025-06-11 | 1.07 | $1.17 | — |
| 2025-06-10 | 1.07 | $1.18 | 800 |
| 2025-06-09 | 1.05 | $1.08 | — |
| 2025-06-06 | 1.05 | $1.08 | — |
| 2025-06-05 | 1.04 | $1.08 | — |
| 2025-06-04 | 1.04 | $1.08 | 2000 |
| 2025-06-03 | 1.03 | $1.18 | — |
| 2025-06-02 | 1.01 | $1.18 | 1500 |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 0.99 | $1.00 | — |
| 2025-05-28 | 0.99 | $1.00 | — |
| 2025-05-27 | 0.98 | $1.00 | — |
| 2025-05-23 | 0.98 | $1.00 | 2000 |
| 2025-05-22 | 0.96 | $1.00 | — |
| 2025-05-21 | 0.95 | $1.00 | — |
| 2025-05-20 | 0.94 | $1.00 | — |
| 2025-05-19 | 0.92 | $1.00 | — |
| 2025-05-16 | 0.91 | $1.00 | 10100 |
| 2025-05-15 | 0.90 | $1.15 | — |
| 2025-05-14 | 0.88 | $1.15 | — |
| 2025-05-13 | 0.86 | $1.15 | 2200 |
| 2025-05-12 | 0.84 | $0.96 | 12000 |
| 2025-05-09 | 0.83 | $0.98 | 5000 |
| 2025-05-08 | 0.81 | $0.94 | — |
| 2025-05-07 | 0.80 | $0.94 | — |
| 2025-05-06 | 0.80 | $0.94 | 2200 |
| 2025-05-05 | 0.79 | $0.88 | — |
| 2025-05-02 | 0.79 | $0.88 | — |
| 2025-05-01 | 0.80 | $0.88 | — |
| 2025-04-30 | 0.80 | $0.88 | 500 |
| 2025-04-29 | 0.81 | $0.90 | — |
| 2025-04-28 | 0.81 | $0.90 | 500 |
| 2025-04-25 | 0.81 | $0.74 | — |
| 2025-04-24 | 0.82 | $0.74 | — |
| 2025-04-23 | 0.83 | $0.74 | — |
| 2025-04-22 | 0.84 | $0.74 | — |
| 2025-04-21 | 0.85 | $0.74 | — |
| 2025-04-17 | 0.87 | $0.74 | — |
| 2025-04-16 | 0.88 | $0.74 | — |
| 2025-04-15 | 0.89 | $0.74 | — |
| 2025-04-14 | 0.90 | $0.74 | — |
| 2025-04-11 | 0.91 | $0.74 | — |
| 2025-04-10 | 0.92 | $0.74 | — |
| 2025-04-09 | 0.93 | $0.74 | 6700 |
| 2025-04-08 | 0.94 | $0.84 | — |
| 2025-04-07 | 0.95 | $0.84 | — |
| 2025-04-04 | 0.95 | $0.84 | 13000 |
| 2025-04-03 | 0.96 | $0.98 | — |
| 2025-04-02 | 0.96 | $0.98 | 2000 |
| 2025-04-01 | 0.95 | $0.96 | — |
| 2025-03-31 | 0.95 | $0.96 | — |
| 2025-03-28 | 0.95 | $0.96 | — |
| 2025-03-27 | 0.95 | $0.96 | — |
| 2025-03-26 | 0.95 | $0.96 | — |
| 2025-03-25 | 0.95 | $0.96 | — |
| 2025-03-24 | 0.94 | $0.96 | — |
| 2025-03-21 | 0.94 | $0.96 | — |
| 2025-03-20 | 0.94 | $0.96 | 2500 |
| 2025-03-19 | 0.94 | $0.95 | — |
| 2025-03-18 | 0.94 | $0.95 | — |
| 2025-03-17 | 0.94 | $0.95 | — |
| 2025-03-14 | 0.94 | $0.95 | 200 |
| 2025-03-13 | 0.94 | $1.00 | 3000 |
| 2025-03-12 | 0.94 | $0.95 | — |
| 2025-03-11 | 0.94 | $0.95 | — |
| 2025-03-10 | 0.94 | $0.95 | — |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.96 | $0.95 | 7300 |
| 2025-03-04 | 0.95 | $0.94 | — |
| 2025-03-03 | 0.95 | $0.94 | 1000 |
| 2025-02-28 | 0.95 | $0.91 | 1000 |
| 2025-02-27 | 0.94 | $0.91 | — |
| 2025-02-26 | 0.94 | $0.91 | — |
| 2025-02-25 | 0.94 | $0.91 | 2005 |
| 2025-02-24 | 0.94 | $0.93 | 4520 |
| 2025-02-21 | 0.94 | $0.92 | 3500 |
| 2025-02-20 | 0.94 | $0.91 | 2500 |
| 2025-02-19 | 0.94 | $0.92 | — |
| 2025-02-18 | 0.94 | $0.92 | 600 |
| 2025-02-14 | 0.93 | $0.99 | — |
| 2025-02-13 | 0.93 | $0.99 | — |
| 2025-02-12 | 0.92 | $0.99 | — |
| 2025-02-11 | 0.91 | $0.99 | 1300 |
| 2025-02-10 | 0.90 | $1.00 | 500 |
| 2025-02-07 | 0.89 | $1.00 | 10100 |
| 2025-02-06 | 0.87 | $1.00 | 11500 |
| 2025-02-05 | 0.86 | $1.09 | 26800 |
| 2025-02-04 | 0.85 | $0.87 | — |
| 2025-02-03 | 0.84 | $0.87 | — |
| 2025-01-31 | 0.84 | $0.87 | — |
| 2025-01-30 | 0.83 | $0.87 | — |
| 2025-01-29 | 0.83 | $0.87 | — |
| 2025-01-28 | 0.82 | $0.87 | 1800 |
| 2025-01-27 | 0.82 | $0.90 | — |
| 2025-01-24 | 0.81 | $0.90 | — |
| 2025-01-23 | 0.81 | $0.90 | 500 |
| 2025-01-22 | 0.81 | $0.90 | — |
| 2025-01-21 | 0.80 | $0.90 | 7000 |
| 2025-01-17 | 0.79 | $0.91 | 1000 |
| 2025-01-16 | 0.79 | $0.92 | 300 |
| 2025-01-15 | 0.78 | $0.77 | — |
| 2025-01-14 | 0.79 | $0.77 | — |
| 2025-01-13 | 0.79 | $0.77 | — |
| 2025-01-10 | 0.80 | $0.77 | — |
| 2025-01-08 | 0.82 | $0.77 | — |
| 2025-01-07 | 0.83 | $0.77 | — |
| 2025-01-06 | 0.84 | $0.77 | — |
| 2025-01-03 | 0.85 | $0.77 | — |
| 2025-01-02 | 0.86 | $0.77 | — |
| 2024-12-31 | 0.87 | $0.77 | — |
| 2024-12-30 | 0.88 | $0.77 | — |
| 2024-12-27 | 0.90 | $0.77 | — |
| 2024-12-26 | 0.91 | $0.77 | 5000 |
| 2024-12-24 | 0.92 | $0.84 | — |
| 2024-12-23 | 0.93 | $0.84 | — |
| 2024-12-20 | 0.94 | $0.84 | 6700 |
| 2024-12-19 | 0.94 | $0.74 | — |
| 2024-12-18 | 0.96 | $0.74 | 2301 |
| 2024-12-17 | 0.97 | $0.85 | — |
| 2024-12-16 | 0.98 | $0.85 | — |
| 2024-12-13 | 0.98 | $0.85 | — |
| 2024-12-12 | 0.99 | $0.85 | 4000 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.01 | $1.00 | — |
| 2024-10-03 | 1.01 | $1.00 | — |
| 2024-10-02 | 1.01 | $1.00 | — |
| 2024-10-01 | 1.02 | $1.00 | — |
| 2024-09-30 | 1.03 | $1.00 | — |
| 2024-09-27 | 1.03 | $1.00 | — |
| 2024-09-26 | 1.04 | $1.00 | — |
| 2024-09-25 | 1.04 | $1.00 | — |
| 2024-09-24 | 1.05 | $1.00 | — |
| 2024-09-23 | 1.05 | $1.00 | — |
| 2024-09-20 | 1.06 | $1.00 | — |
| 2024-09-19 | 1.06 | $1.00 | — |
| 2024-09-18 | 1.06 | $1.00 | — |
| 2024-09-17 | 1.07 | $1.00 | — |
| 2024-09-16 | 1.07 | $1.00 | — |
| 2024-09-13 | 1.07 | $1.00 | — |
| 2024-09-12 | 1.08 | $1.00 | — |
| 2024-09-11 | 1.08 | $1.00 | 1000 |
| 2024-09-10 | 1.09 | $1.07 | — |
| 2024-09-09 | 1.09 | $1.07 | 47600 |
| 2024-09-06 | 1.09 | $1.07 | — |
| 2024-09-05 | 1.10 | $1.07 | 1621 |
| 2024-09-04 | 1.11 | $1.12 | — |
| 2024-09-03 | 1.13 | $1.12 | — |
| 2024-08-30 | 1.14 | $1.12 | — |
| 2024-08-29 | 1.15 | $1.12 | — |
| 2024-08-28 | 1.16 | $1.12 | — |
| 2024-08-27 | 1.17 | $1.12 | 1300 |
| 2024-08-26 | 1.19 | $1.07 | — |
| 2024-08-23 | 1.20 | $1.07 | — |
| 2024-08-22 | 1.21 | $1.07 | — |
| 2024-08-21 | 1.21 | $1.07 | — |
| 2024-08-20 | 1.22 | $1.07 | — |
| 2024-08-19 | 1.22 | $1.07 | — |
| 2024-08-16 | 1.23 | $1.07 | — |
| 2024-08-15 | 1.23 | $1.07 | — |
| 2024-08-14 | 1.24 | $1.07 | — |
| 2024-08-13 | 1.24 | $1.07 | — |
| 2024-08-12 | 1.25 | $1.07 | — |
| 2024-08-09 | 1.25 | $1.07 | 600 |
| 2024-08-08 | 1.25 | $1.36 | — |
| 2024-08-07 | 1.24 | $1.36 | — |
| 2024-08-06 | 1.23 | $1.36 | — |
| 2024-08-05 | 1.22 | $1.36 | — |
| 2024-08-02 | 1.21 | $1.36 | — |
| 2024-08-01 | 1.20 | $1.36 | — |
| 2024-07-31 | 1.19 | $1.36 | — |
| 2024-07-30 | 1.18 | $1.36 | — |
| 2024-07-29 | 1.17 | $1.36 | 1200 |
| 2024-07-26 | 1.16 | $1.18 | 217 |
| 2024-07-25 | 1.16 | $1.18 | — |
| 2024-07-24 | 1.16 | $1.18 | — |
| 2024-07-23 | 1.16 | $1.18 | 2000 |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.16 | $1.16 | — |
| 2024-06-28 | 1.15 | $1.16 | — |
| 2024-06-27 | 1.15 | $1.16 | — |
| 2024-06-26 | 1.15 | $1.16 | — |
| 2024-06-25 | 1.15 | $1.16 | — |
| 2024-06-24 | 1.15 | $1.16 | — |
| 2024-06-21 | 1.16 | $1.16 | — |
| 2024-06-20 | 1.16 | $1.16 | — |
| 2024-06-18 | 1.16 | $1.16 | — |
| 2024-06-17 | 1.17 | $1.16 | — |
| 2024-06-14 | 1.17 | $1.16 | — |
| 2024-06-13 | 1.18 | $1.16 | — |
| 2024-06-12 | 1.18 | $1.16 | — |
| 2024-06-11 | 1.19 | $1.16 | — |
| 2024-06-10 | 1.20 | $1.16 | — |
| 2024-06-07 | 1.21 | $1.16 | — |
| 2024-06-06 | 1.22 | $1.16 | — |
| 2024-06-05 | 1.22 | $1.16 | — |
| 2024-06-04 | 1.23 | $1.16 | 3500 |
| 2024-06-03 | 1.23 | $1.08 | 2300 |
| 2024-05-31 | 1.24 | $1.13 | — |
| 2024-05-30 | 1.25 | $1.13 | — |
| 2024-05-29 | 1.25 | $1.13 | 12500 |
| 2024-05-28 | 1.26 | $1.19 | — |
| 2024-05-24 | 1.26 | $1.19 | 50000 |
| 2024-05-23 | 1.26 | $1.20 | — |
| 2024-05-22 | 1.27 | $1.20 | 1900 |
| 2024-05-21 | 1.27 | $1.25 | — |
| 2024-05-20 | 1.27 | $1.25 | — |
| 2024-05-17 | 1.28 | $1.25 | — |
| 2024-05-16 | 1.28 | $1.25 | — |
| 2024-05-15 | 1.29 | $1.25 | 100 |
| 2024-05-14 | 1.29 | $1.34 | 1001 |
| 2024-05-13 | 1.28 | $1.37 | — |
| 2024-05-10 | 1.27 | $1.37 | 1400 |
| 2024-05-09 | 1.27 | $1.26 | — |
| 2024-05-08 | 1.27 | $1.26 | 50000 |
| 2024-05-07 | 1.26 | $1.28 | — |
| 2024-05-06 | 1.26 | $1.28 | 100 |
| 2024-05-03 | 1.26 | $1.24 | — |
| 2024-05-02 | 1.26 | $1.24 | — |
| 2024-05-01 | 1.26 | $1.24 | — |
| 2024-04-30 | 1.26 | $1.24 | 200 |
| 2024-04-29 | 1.26 | $1.25 | — |
| 2024-04-26 | 1.26 | $1.25 | — |
| 2024-04-25 | 1.26 | $1.25 | 1500 |
| 2024-04-24 | 1.25 | $1.26 | 200 |
| 2024-04-23 | 1.25 | $1.32 | — |
| 2024-04-22 | 1.25 | $1.32 | 1100 |
| 2024-04-19 | 1.24 | $1.37 | — |
| 2024-04-18 | 1.24 | $1.37 | 600 |
| 2024-04-17 | 1.23 | $1.23 | — |
| 2024-04-16 | 1.23 | $1.23 | — |
| 2024-04-15 | 1.23 | $1.23 | — |
| 2024-04-12 | 1.23 | $1.23 | — |
| 2024-04-11 | 1.23 | $1.23 | — |
| 2024-04-10 | 1.23 | $1.23 | — |
| 2024-04-09 | 1.23 | $1.23 | — |
| 2024-04-08 | 1.23 | $1.23 | — |
| 2024-04-05 | 1.23 | $1.23 | — |
| 2024-04-04 | 1.23 | $1.23 | — |
| 2024-04-03 | 1.23 | $1.23 | — |
| 2024-04-02 | 1.23 | $1.23 | — |
| 2024-04-01 | 1.23 | $1.23 | — |
| 2024-03-28 | 1.23 | $1.23 | — |
| 2024-03-27 | 1.23 | $1.23 | — |
| 2024-03-26 | 1.22 | $1.23 | — |
| 2024-03-25 | 1.22 | $1.23 | — |
| 2024-03-22 | 1.21 | $1.23 | — |
| 2024-03-21 | 1.21 | $1.23 | — |
| 2024-03-20 | 1.21 | $1.23 | — |
| 2024-03-19 | 1.20 | $1.23 | — |
| 2024-03-18 | 1.20 | $1.23 | — |
| 2024-03-15 | 1.19 | $1.23 | — |
| 2024-03-14 | 1.19 | $1.23 | — |
| 2024-03-13 | 1.18 | $1.23 | 303 |
| 2024-03-12 | 1.18 | $1.24 | 400 |
| 2024-03-11 | 1.18 | $1.22 | — |
| 2024-03-08 | 1.19 | $1.22 | — |
| 2024-03-07 | 1.19 | $1.22 | — |
| 2024-03-06 | 1.20 | $1.22 | — |
| 2024-03-05 | 1.20 | $1.22 | — |
| 2024-03-04 | 1.20 | $1.22 | — |
| 2024-03-01 | 1.21 | $1.22 | 8000 |
| 2024-02-29 | 1.21 | $1.25 | 4500 |
| 2024-02-28 | 1.22 | $1.14 | — |
| 2024-02-27 | 1.22 | $1.14 | — |
| 2024-02-26 | 1.23 | $1.14 | — |
| 2024-02-23 | 1.24 | $1.14 | — |
| 2024-02-22 | 1.25 | $1.14 | — |
| 2024-02-21 | 1.25 | $1.14 | — |
| 2024-02-20 | 1.25 | $1.14 | — |
| 2024-02-16 | 1.26 | $1.14 | — |
| 2024-02-15 | 1.27 | $1.14 | — |
| 2024-02-14 | 1.28 | $1.14 | 1600 |
| 2024-02-13 | 1.29 | $1.20 | 3800 |
| 2024-02-12 | 1.29 | $1.30 | — |
| 2024-02-09 | 1.29 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.31 | $1.30 | — |
| 2024-02-02 | 1.31 | $1.30 | — |
| 2024-02-01 | 1.31 | $1.30 | — |
| 2024-01-31 | 1.32 | $1.30 | 5000 |
| 2024-01-30 | 1.32 | $1.30 | — |
| 2024-01-29 | 1.33 | $1.30 | — |
| 2024-01-26 | 1.33 | $1.30 | 200 |
| 2024-01-25 | 1.34 | $1.29 | 1600 |
| 2024-01-24 | 1.34 | $1.19 | — |
| 2024-01-23 | 1.35 | $1.19 | 5900 |
| 2024-01-22 | 1.36 | $1.24 | 4808 |
| 2024-01-19 | 1.37 | $1.33 | — |
| 2024-01-18 | 1.37 | $1.33 | — |
| 2024-01-17 | 1.37 | $1.33 | — |
| 2024-01-16 | 1.36 | $1.33 | — |
| 2024-01-12 | 1.36 | $1.33 | 510 |
| 2024-01-11 | 1.36 | $1.36 | — |
| 2024-01-10 | 1.36 | $1.36 | — |
| 2024-01-09 | 1.36 | $1.36 | — |
| 2024-01-08 | 1.36 | $1.36 | — |
| 2024-01-05 | 1.36 | $1.36 | 5300 |
| 2024-01-04 | 1.36 | $1.39 | — |
| 2024-01-03 | 1.36 | $1.39 | — |
| 2024-01-02 | 1.36 | $1.39 | — |
| 2023-12-29 | 1.36 | $1.39 | — |
| 2023-12-28 | 1.36 | $1.39 | — |
| 2023-12-27 | 1.36 | $1.39 | — |
| 2023-12-26 | 1.36 | $1.39 | — |
| 2023-12-22 | 1.35 | $1.39 | — |
| 2023-12-21 | 1.36 | $1.40 | 300 |
| 2023-12-20 | 1.37 | $1.40 | 1100 |
| 2023-12-19 | 1.38 | $1.31 | 1100 |
| 2023-12-18 | 1.39 | $1.30 | — |
| 2023-12-15 | 1.40 | $1.30 | — |
| 2023-12-14 | 1.41 | $1.30 | 1000 |
| 2023-12-13 | 1.42 | $1.36 | — |
| 2023-12-12 | 1.43 | $1.36 | — |
| 2023-12-11 | 1.44 | $1.36 | — |
| 2023-12-08 | 1.45 | $1.36 | — |
| 2023-12-07 | 1.46 | $1.36 | — |
| 2023-12-06 | 1.48 | $1.36 | — |
| 2023-12-05 | 1.49 | $1.36 | 600 |
| 2023-12-04 | 1.50 | $1.36 | 1000 |
| 2023-12-01 | 1.51 | $1.36 | — |
| 2023-11-30 | 1.52 | $1.36 | — |
| 2023-11-29 | 1.53 | $1.36 | — |
| 2023-11-28 | 1.54 | $1.36 | — |
| 2023-11-27 | 1.56 | $1.36 | 145 |
| 2023-11-24 | 1.57 | $1.54 | — |
| 2023-11-22 | 1.57 | $1.53 | — |
| 2023-11-21 | 1.57 | $1.54 | — |
| 2023-11-20 | 1.58 | $1.54 | — |
| 2023-11-17 | 1.58 | $1.54 | — |
| 2023-11-16 | 1.58 | $1.54 | — |
| 2023-11-15 | 1.58 | $1.54 | — |
| 2023-11-14 | 1.58 | $1.54 | — |
| 2023-11-13 | 1.59 | $1.55 | 6861 |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.58 | $1.59 | — |
| 2023-10-31 | 1.58 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | — |
| 2023-10-26 | 1.59 | $1.59 | — |
| 2023-10-25 | 1.59 | $1.59 | — |
| 2023-10-24 | 1.59 | $1.59 | — |
| 2023-10-23 | 1.59 | $1.60 | 2018 |
| 2023-10-20 | 1.59 | $1.58 | — |
| 2023-10-19 | 1.59 | $1.58 | — |
| 2023-10-18 | 1.59 | $1.58 | — |
| 2023-10-17 | 1.59 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-10-13 | 1.58 | $1.58 | — |
| 2023-10-12 | 1.58 | $1.58 | — |
| 2023-10-11 | 1.58 | $1.58 | — |
| 2023-10-10 | 1.58 | $1.58 | — |
| 2023-10-09 | 1.57 | $1.58 | — |
| 2023-10-06 | 1.57 | $1.58 | — |
| 2023-10-05 | 1.57 | $1.58 | — |
| 2023-10-04 | 1.57 | $1.59 | 2321 |
| 2023-10-03 | 1.56 | $1.62 | — |
| 2023-10-02 | 1.55 | $1.62 | — |
| 2023-09-29 | 1.54 | $1.62 | — |
| 2023-09-28 | 1.54 | $1.62 | — |
| 2023-09-27 | 1.53 | $1.63 | 135 |
| 2023-09-26 | 1.52 | $1.56 | — |
| 2023-09-25 | 1.52 | $1.56 | — |
| 2023-09-22 | 1.51 | $1.56 | — |
| 2023-09-21 | 1.51 | $1.56 | — |
| 2023-09-20 | 1.50 | $1.57 | 504 |
| 2023-09-19 | 1.50 | $1.54 | — |
| 2023-09-18 | 1.50 | $1.54 | — |
| 2023-09-15 | 1.49 | $1.54 | — |
| 2023-09-14 | 1.49 | $1.54 | — |
| 2023-09-13 | 1.49 | $1.54 | — |
| 2023-09-12 | 1.48 | $1.54 | — |
| 2023-09-11 | 1.48 | $1.54 | — |
| 2023-09-08 | 1.47 | $1.55 | 2018 |
| 2023-09-07 | 1.47 | $1.47 | — |
| 2023-09-06 | 1.47 | $1.47 | — |
| 2023-09-05 | 1.47 | $1.47 | — |
| 2023-09-01 | 1.47 | $1.47 | — |
| 2023-08-31 | 1.47 | $1.47 | — |
| 2023-08-30 | 1.47 | $1.47 | — |
| 2023-08-29 | 1.47 | $1.48 | 2018 |
| 2023-08-28 | 1.47 | $1.47 | 1413 |
| 2023-08-25 | 1.46 | $1.47 | — |
| 2023-08-24 | 1.45 | $1.47 | — |
| 2023-08-23 | 1.44 | $1.47 | — |
| 2023-08-22 | 1.43 | $1.47 | — |
| 2023-08-21 | 1.43 | $1.47 | — |
| 2023-08-18 | 1.42 | $1.47 | — |
| 2023-08-17 | 1.41 | $1.47 | — |
| 2023-08-16 | 1.40 | $1.47 | — |
| 2023-08-15 | 1.39 | $1.47 | — |
| 2023-08-14 | 1.38 | $1.47 | — |
| 2023-08-11 | 1.37 | $1.47 | — |
| 2023-08-10 | 1.36 | $1.47 | — |
| 2023-08-09 | 1.35 | $1.47 | — |
| 2023-08-08 | 1.34 | $1.47 | — |
| 2023-08-07 | 1.34 | $1.47 | — |
| 2023-08-04 | 1.33 | $1.47 | — |
| 2023-08-03 | 1.32 | $1.47 | — |
| 2023-08-02 | 1.31 | $1.47 | — |
| 2023-08-01 | 1.30 | $1.48 | 1009 |
| 2023-07-31 | 1.30 | $1.29 | — |
| 2023-07-28 | 1.30 | $1.29 | — |
| 2023-07-27 | 1.31 | $1.29 | — |
| 2023-07-26 | 1.31 | $1.29 | — |
| 2023-07-25 | 1.31 | $1.29 | — |
| 2023-07-24 | 1.32 | $1.29 | — |
| 2023-07-21 | 1.32 | $1.29 | — |
| 2023-07-20 | 1.33 | $1.29 | — |
| 2023-07-19 | 1.33 | $1.29 | — |
| 2023-07-18 | 1.33 | $1.29 | — |
| 2023-07-17 | 1.33 | $1.29 | — |
| 2023-07-14 | 1.33 | $1.29 | — |
| 2023-07-13 | 1.33 | $1.29 | — |
| 2023-07-12 | 1.33 | $1.29 | — |
| 2023-07-11 | 1.33 | $1.29 | — |
| 2023-07-10 | 1.33 | $1.29 | — |
| 2023-07-07 | 1.34 | $1.30 | 3531 |
| 2023-07-06 | 1.34 | $1.27 | 2522 |
| 2023-07-05 | 1.35 | $1.37 | — |
| 2023-07-03 | 1.35 | $1.37 | — |
| 2023-06-30 | 1.35 | $1.37 | — |
| 2023-06-29 | 1.35 | $1.37 | — |
| 2023-06-28 | 1.34 | $1.37 | — |
| 2023-06-27 | 1.34 | $1.37 | — |
| 2023-06-26 | 1.34 | $1.37 | — |
| 2023-06-23 | 1.34 | $1.37 | — |
| 2023-06-22 | 1.33 | $1.37 | — |
| 2023-06-21 | 1.33 | $1.38 | 10090 |
| 2023-06-20 | 1.33 | $1.35 | 645 |
| 2023-06-16 | 1.33 | $1.27 | — |
| 2023-06-15 | 1.33 | $1.27 | — |
| 2023-06-14 | 1.33 | $1.27 | — |
| 2023-06-13 | 1.34 | $1.29 | 404 |
| 2023-06-12 | 1.34 | $1.29 | — |
| 2023-06-09 | 1.34 | $1.30 | 1009 |
| 2023-06-08 | 1.34 | $1.41 | — |
| 2023-06-07 | 1.34 | $1.41 | — |
| 2023-06-06 | 1.34 | $1.41 | — |
| 2023-06-05 | 1.33 | $1.42 | 2321 |
| 2023-06-02 | 1.33 | $1.34 | 706 |
| 2023-06-01 | 1.33 | $1.30 | — |
| 2023-05-31 | 1.33 | $1.30 | — |
| 2023-05-30 | 1.33 | $1.31 | 320 |
| 2023-05-26 | 1.33 | $1.33 | — |
| 2023-05-25 | 1.33 | $1.33 | — |
| 2023-05-24 | 1.34 | $1.33 | — |
| 2023-05-23 | 1.35 | $1.33 | — |
| 2023-05-22 | 1.36 | $1.33 | — |
| 2023-05-19 | 1.37 | $1.33 | — |
| 2023-05-18 | 1.38 | $1.33 | — |
| 2023-05-17 | 1.38 | $1.33 | — |
| 2023-05-16 | 1.39 | $1.33 | — |
| 2023-05-15 | 1.40 | $1.33 | — |
| 2023-05-12 | 1.41 | $1.33 | — |
| 2023-05-11 | 1.42 | $1.33 | — |
| 2023-05-10 | 1.43 | $1.33 | — |
| 2023-05-09 | 1.44 | $1.33 | — |
| 2023-05-08 | 1.44 | $1.33 | — |
| 2023-05-05 | 1.44 | $1.33 | — |
| 2023-05-04 | 1.44 | $1.33 | — |
| 2023-05-03 | 1.44 | $1.33 | — |
| 2023-05-02 | 1.44 | $1.33 | — |
| 2023-05-01 | 1.44 | $1.33 | — |
| 2023-04-28 | 1.44 | $1.34 | 2522 |
| 2023-04-27 | 1.44 | $1.51 | — |
| 2023-04-26 | 1.43 | $1.51 | — |
| 2023-04-25 | 1.43 | $1.51 | — |
| 2023-04-24 | 1.42 | $1.51 | — |
| 2023-04-21 | 1.41 | $1.51 | — |
| 2023-04-20 | 1.40 | $1.51 | — |
| 2023-04-19 | 1.39 | $1.51 | — |
| 2023-04-18 | 1.38 | $1.51 | — |
| 2023-04-17 | 1.38 | $1.51 | — |
| 2023-04-14 | 1.37 | $1.52 | 310 |
| 2023-04-13 | 1.36 | $1.51 | — |
| 2023-04-12 | 1.36 | $1.52 | 504 |
| 2023-04-11 | 1.35 | $1.34 | — |
| 2023-04-10 | 1.35 | $1.34 | — |
| 2023-04-06 | 1.36 | $1.34 | — |
| 2023-04-05 | 1.36 | $1.34 | — |
| 2023-04-04 | 1.36 | $1.34 | — |
| 2023-04-03 | 1.36 | $1.34 | — |
| 2023-03-31 | 1.37 | $1.34 | — |
| 2023-03-30 | 1.38 | $1.34 | — |
| 2023-03-29 | 1.39 | $1.34 | — |
| 2023-03-28 | 1.40 | $1.34 | — |
| 2023-03-27 | 1.41 | $1.34 | — |
| 2023-03-24 | 1.42 | $1.34 | — |
| 2023-03-23 | 1.42 | $1.34 | — |
| 2023-03-22 | 1.43 | $1.34 | — |
| 2023-03-21 | 1.45 | $1.34 | — |
| 2023-03-20 | 1.46 | $1.35 | 605 |
| 2023-03-17 | 1.47 | $1.39 | — |
| 2023-03-16 | 1.48 | $1.39 | — |
| 2023-03-15 | 1.49 | $1.39 | — |
| 2023-03-14 | 1.50 | $1.39 | — |
| 2023-03-13 | 1.51 | $1.39 | — |
| 2023-03-10 | 1.52 | $1.39 | — |
| 2023-03-09 | 1.53 | $1.39 | — |
| 2023-03-08 | 1.54 | $1.39 | — |
| 2023-03-07 | 1.55 | $1.39 | — |
| 2023-03-06 | 1.56 | $1.40 | 2220 |
| 2023-03-03 | 1.57 | $1.54 | — |
| 2023-03-02 | 1.57 | $1.54 | — |
| 2023-03-01 | 1.58 | $1.54 | — |
| 2023-02-28 | 1.58 | $1.54 | — |
| 2023-02-27 | 1.59 | $1.55 | 3531 |
| 2023-02-24 | 1.59 | $1.47 | 2018 |
| 2023-02-23 | 1.60 | $1.53 | 2018 |
| 2023-02-22 | 1.60 | $1.59 | — |
| 2023-02-21 | 1.60 | $1.59 | — |
| 2023-02-17 | 1.59 | $1.60 | 5045 |
| 2023-02-16 | 1.58 | $1.59 | — |
| 2023-02-15 | 1.57 | $1.59 | — |
| 2023-02-14 | 1.57 | $1.60 | 1009 |
| 2023-02-13 | 1.57 | $1.55 | — |
| 2023-02-10 | 1.57 | $1.55 | — |
| 2023-02-09 | 1.57 | $1.56 | 645 |
| 2023-02-08 | 1.56 | $1.61 | — |
| 2023-02-07 | 1.56 | $1.61 | — |
| 2023-02-06 | 1.56 | $1.61 | — |
| 2023-02-03 | 1.55 | $1.61 | — |
| 2023-02-02 | 1.54 | $1.62 | 202 |
| 2023-02-01 | 1.54 | $1.64 | — |
| 2023-01-31 | 1.53 | $1.64 | — |
| 2023-01-30 | 1.52 | $1.65 | 1009 |
| 2023-01-27 | 1.51 | $1.58 | — |
| 2023-01-26 | 1.51 | $1.59 | 504 |
| 2023-01-25 | 1.50 | $1.69 | 504 |
| 2023-01-24 | 1.49 | $1.44 | — |
| 2023-01-23 | 1.49 | $1.44 | — |
| 2023-01-20 | 1.49 | $1.44 | — |
| 2023-01-19 | 1.50 | $1.45 | 504 |
| 2023-01-18 | 1.50 | $1.53 | — |
| 2023-01-17 | 1.50 | $1.53 | — |
| 2023-01-13 | 1.49 | $1.53 | — |
| 2023-01-12 | 1.49 | $1.53 | — |
| 2023-01-11 | 1.49 | $1.53 | — |
| 2023-01-10 | 1.49 | $1.53 | — |
| 2023-01-09 | 1.48 | $1.54 | 20584 |
| 2023-01-06 | 1.48 | $1.48 | — |
| 2023-01-05 | 1.48 | $1.48 | — |
| 2023-01-04 | 1.47 | $1.48 | — |
| 2023-01-03 | 1.47 | $1.48 | — |
| 2022-12-30 | 1.47 | $1.48 | — |
| 2022-12-29 | 1.47 | $1.48 | — |
| 2022-12-28 | 1.46 | $1.48 | — |
| 2022-12-27 | 1.46 | $1.48 | — |
| 2022-12-23 | 1.46 | $1.48 | — |
| 2022-12-22 | 1.47 | $1.48 | — |
| 2022-12-21 | 1.47 | $1.48 | — |
| 2022-12-20 | 1.47 | $1.48 | — |
| 2022-12-19 | 1.47 | $1.48 | — |
| 2022-12-16 | 1.47 | $1.49 | 3845 |
| 2022-12-15 | 1.48 | $1.48 | — |
| 2022-12-14 | 1.48 | $1.48 | — |
| 2022-12-13 | 1.48 | $1.48 | — |
| 2022-12-12 | 1.48 | $1.48 | — |
| 2022-12-09 | 1.48 | $1.49 | 504 |
| 2022-12-08 | 1.48 | $1.43 | — |
| 2022-12-07 | 1.48 | $1.43 | — |
| 2022-12-06 | 1.49 | $1.43 | — |
| 2022-12-05 | 1.49 | $1.43 | — |
| 2022-12-02 | 1.49 | $1.43 | — |
| 2022-12-01 | 1.49 | $1.43 | — |
| 2022-11-30 | 1.49 | $1.43 | — |
| 2022-11-29 | 1.49 | $1.44 | 101 |
| 2022-11-28 | 1.48 | $1.52 | — |
| 2022-11-25 | 1.47 | $1.52 | — |
| 2022-11-23 | 1.45 | $1.52 | — |
| 2022-11-22 | 1.44 | $1.52 | — |
| 2022-11-21 | 1.43 | $1.52 | — |
| 2022-11-18 | 1.42 | $1.53 | 303 |
| 2022-11-17 | 1.41 | $1.51 | — |
| 2022-11-16 | 1.40 | $1.51 | — |
| 2022-11-15 | 1.40 | $1.52 | 320 |
| 2022-11-14 | 1.39 | $1.49 | 6155 |
| 2022-11-11 | 1.38 | $1.49 | — |
| 2022-11-10 | 1.37 | $1.49 | — |
| 2022-11-09 | 1.36 | $1.49 | — |
| 2022-11-08 | 1.35 | $1.49 | — |
| 2022-11-07 | 1.35 | $1.51 | 404 |
| 2022-11-04 | 1.34 | $1.40 | — |
| 2022-11-03 | 1.33 | $1.41 | 504 |
| 2022-11-02 | 1.33 | $1.53 | 706 |
| 2022-11-01 | 1.32 | $1.29 | — |
| 2022-10-31 | 1.31 | $1.29 | — |
| 2022-10-28 | 1.31 | $1.29 | — |
| 2022-10-27 | 1.30 | $1.29 | — |
| 2022-10-26 | 1.30 | $1.29 | — |
| 2022-10-25 | 1.29 | $1.29 | — |
| 2022-10-24 | 1.29 | $1.30 | 202 |
| 2022-10-21 | 1.28 | $1.35 | — |
| 2022-10-20 | 1.28 | $1.35 | — |
| 2022-10-19 | 1.28 | $1.35 | — |
| 2022-10-18 | 1.28 | $1.36 | 202 |
| 2022-10-17 | 1.28 | $1.32 | — |
| 2022-10-14 | 1.28 | $1.32 | — |
| 2022-10-13 | 1.28 | $1.32 | — |
| 2022-10-12 | 1.28 | $1.32 | — |
| 2022-10-11 | 1.28 | $1.32 | — |
| 2022-10-10 | 1.28 | $1.32 | — |
| 2022-10-07 | 1.27 | $1.32 | — |
| 2022-10-06 | 1.28 | $1.32 | — |
| 2022-10-05 | 1.28 | $1.34 | 3027 |
| 2022-10-04 | 1.28 | $1.19 | — |
| 2022-10-03 | 1.29 | $1.19 | — |
| 2022-09-30 | 1.30 | $1.19 | — |
| 2022-09-29 | 1.32 | $1.19 | — |
| 2022-09-28 | 1.32 | $1.19 | — |
| 2022-09-27 | 1.32 | $1.19 | — |
| 2022-09-26 | 1.32 | $1.20 | 404 |
| 2022-09-23 | 1.33 | $1.33 | — |
| 2022-09-22 | 1.32 | $1.33 | — |
| 2022-09-21 | 1.32 | $1.33 | — |
| 2022-09-20 | 1.31 | $1.33 | — |
| 2022-09-19 | 1.31 | $1.33 | — |
| 2022-09-16 | 1.31 | $1.35 | 325 |
| 2022-09-15 | 1.30 | $1.29 | — |
| 2022-09-14 | 1.30 | $1.29 | — |
| 2022-09-13 | 1.30 | $1.29 | — |
| 2022-09-12 | 1.30 | $1.30 | 5045 |
| 2022-09-09 | 1.29 | $1.39 | — |
| 2022-09-08 | 1.28 | $1.40 | 1218 |
| 2022-09-07 | 1.27 | $1.39 | — |
| 2022-09-06 | 1.25 | $1.39 | — |
| 2022-09-02 | 1.24 | $1.39 | — |
| 2022-09-01 | 1.23 | $1.40 | 10090 |
| 2022-08-31 | 1.21 | $1.25 | — |
| 2022-08-30 | 1.21 | $1.25 | — |
| 2022-08-29 | 1.20 | $1.25 | — |
| 2022-08-26 | 1.20 | $1.25 | — |
| 2022-08-25 | 1.19 | $1.25 | — |
| 2022-08-24 | 1.18 | $1.25 | — |
| 2022-08-23 | 1.18 | $1.25 | — |
| 2022-08-22 | 1.17 | $1.25 | — |
| 2022-08-19 | 1.17 | $1.25 | — |
| 2022-08-18 | 1.16 | $1.25 | — |
| 2022-08-17 | 1.14 | $1.25 | — |
| 2022-08-16 | 1.13 | $1.25 | — |
| 2022-08-15 | 1.12 | $1.25 | — |
| 2022-08-12 | 1.11 | $1.26 | 2018 |
| 2022-08-11 | 1.09 | $1.13 | — |
| 2022-08-10 | 1.09 | $1.13 | — |
| 2022-08-09 | 1.08 | $1.13 | — |
| 2022-08-08 | 1.08 | $1.13 | — |
| 2022-08-05 | 1.07 | $1.13 | — |
| 2022-08-04 | 1.08 | $1.13 | — |
| 2022-08-03 | 1.08 | $1.13 | — |
| 2022-08-02 | 1.08 | $1.13 | — |
| 2022-08-01 | 1.09 | $1.13 | — |
| 2022-07-29 | 1.09 | $1.13 | — |
| 2022-07-28 | 1.10 | $1.13 | — |
| 2022-07-27 | 1.10 | $1.13 | — |
| 2022-07-26 | 1.10 | $1.13 | — |
| 2022-07-25 | 1.11 | $1.14 | 404 |
| 2022-07-22 | 1.11 | $1.01 | — |
| 2022-07-21 | 1.12 | $1.01 | — |
| 2022-07-20 | 1.13 | $1.01 | — |
| 2022-07-19 | 1.14 | $1.01 | — |
| 2022-07-18 | 1.15 | $1.01 | — |
| 2022-07-15 | 1.16 | $1.01 | — |
| 2022-07-14 | 1.19 | $1.01 | — |
| 2022-07-13 | 1.22 | $1.01 | — |
| 2022-07-12 | 1.24 | $1.01 | — |
| 2022-07-11 | 1.27 | $1.02 | 9283 |
| 2022-07-08 | 1.30 | $1.21 | — |
| 2022-07-07 | 1.32 | $1.21 | — |
| 2022-07-06 | 1.33 | $1.21 | — |
| 2022-07-05 | 1.35 | $1.21 | — |
| 2022-07-01 | 1.36 | $1.21 | — |
| 2022-06-30 | 1.38 | $1.21 | — |
| 2022-06-29 | 1.39 | $1.21 | — |
| 2022-06-28 | 1.40 | $1.21 | — |
| 2022-06-27 | 1.41 | $1.21 | — |
| 2022-06-24 | 1.42 | $1.21 | — |
| 2022-06-23 | 1.43 | $1.21 | — |
| 2022-06-22 | 1.44 | $1.21 | — |
| 2022-06-21 | 1.44 | $1.21 | — |
| 2022-06-17 | 1.45 | $1.21 | — |
| 2022-06-16 | 1.45 | $1.22 | 5348 |
| 2022-06-15 | 1.46 | $1.56 | — |
| 2022-06-14 | 1.45 | $1.56 | — |
| 2022-06-13 | 1.43 | $1.56 | — |
| 2022-06-10 | 1.42 | $1.56 | — |
| 2022-06-09 | 1.41 | $1.57 | 4036 |
| 2022-06-08 | 1.39 | $1.55 | — |
| 2022-06-07 | 1.38 | $1.55 | — |
| 2022-06-06 | 1.37 | $1.56 | 1614 |
| 2022-06-03 | 1.36 | $1.50 | 1009 |
| 2022-06-02 | 1.36 | $1.45 | — |
| 2022-06-01 | 1.36 | $1.47 | 706 |
| 2022-05-31 | 1.36 | $1.46 | 303 |
| 2022-05-27 | 1.36 | $1.45 | 2522 |
| 2022-05-26 | 1.36 | $1.39 | 404 |
| 2022-05-25 | 1.37 | $1.36 | 3027 |
| 2022-05-24 | 1.38 | $1.38 | 3027 |
| 2022-05-23 | 1.40 | $1.30 | — |
| 2022-05-20 | 1.41 | $1.30 | — |
| 2022-05-19 | 1.43 | $1.32 | 807 |
| 2022-05-18 | 1.45 | $1.33 | 1312 |
| 2022-05-17 | 1.46 | $1.29 | — |
| 2022-05-16 | 1.48 | $1.29 | — |
| 2022-05-13 | 1.49 | $1.29 | — |
| 2022-05-12 | 1.51 | $1.29 | — |
| 2022-05-11 | 1.52 | $1.29 | — |
| 2022-05-10 | 1.53 | $1.29 | — |
| 2022-05-09 | 1.55 | $1.30 | 3431 |
| 2022-05-06 | 1.56 | $1.47 | — |
| 2022-05-05 | 1.57 | $1.47 | — |
| 2022-05-04 | 1.58 | $1.47 | — |
| 2022-05-03 | 1.59 | $1.47 | — |
| 2022-05-02 | 1.60 | $1.48 | 1110 |
| 2022-04-29 | 1.61 | $1.45 | — |
| 2022-04-28 | 1.62 | $1.46 | 1211 |
| 2022-04-27 | 1.63 | $1.67 | — |
| 2022-04-26 | 1.63 | $1.67 | — |
| 2022-04-25 | 1.63 | $1.67 | — |
| 2022-04-22 | 1.63 | $1.68 | 3632 |
| 2022-04-21 | 1.64 | $1.67 | 1413 |
| 2022-04-20 | 1.64 | $1.58 | — |
| 2022-04-19 | 1.64 | $1.58 | — |
| 2022-04-18 | 1.65 | $1.58 | — |
| 2022-04-14 | 1.66 | $1.58 | — |
| 2022-04-13 | 1.66 | $1.59 | 908 |
| 2022-04-12 | 1.67 | $1.55 | — |
| 2022-04-11 | 1.68 | $1.55 | — |
| 2022-04-08 | 1.69 | $1.57 | 1211 |
| 2022-04-07 | 1.69 | $1.60 | 807 |
| 2022-04-06 | 1.70 | $1.68 | — |
| 2022-04-05 | 1.70 | $1.70 | 5549 |
| 2022-04-04 | 1.70 | $1.70 | 5852 |
| 2022-04-01 | 1.71 | $1.64 | — |
| 2022-03-31 | 1.70 | $1.64 | — |
| 2022-03-30 | 1.70 | $1.65 | 1009 |
| 2022-03-29 | 1.69 | $1.71 | — |
| 2022-03-28 | 1.68 | $1.71 | — |
| 2022-03-25 | 1.67 | $1.71 | — |
| 2022-03-24 | 1.65 | $1.71 | — |
| 2022-03-23 | 1.63 | $1.71 | — |
| 2022-03-22 | 1.62 | $1.71 | — |
| 2022-03-21 | 1.60 | $1.71 | — |
| 2022-03-18 | 1.59 | $1.71 | — |
| 2022-03-17 | 1.57 | $1.71 | — |
| 2022-03-16 | 1.56 | $1.71 | — |
| 2022-03-15 | 1.54 | $1.71 | — |
| 2022-03-14 | 1.53 | $1.71 | — |
| 2022-03-11 | 1.51 | $1.71 | — |
| 2022-03-10 | 1.50 | $1.71 | — |
| 2022-03-09 | 1.48 | $1.73 | 202 |
| 2022-03-08 | 1.47 | $1.73 | 30270 |
| 2022-03-07 | 1.45 | $1.77 | 2522 |
| 2022-03-04 | 1.43 | $1.56 | — |
| 2022-03-03 | 1.42 | $1.57 | 6054 |
| 2022-03-02 | 1.40 | $1.51 | — |
| 2022-03-01 | 1.39 | $1.51 | — |
| 2022-02-28 | 1.38 | $1.52 | 1413 |
| 2022-02-25 | 1.37 | $1.33 | — |
| 2022-02-24 | 1.37 | $1.33 | 908 |
| 2022-02-23 | 1.37 | $1.39 | — |
| 2022-02-22 | 1.36 | $1.40 | 1009 |
| 2022-02-18 | 1.36 | $1.41 | — |
| 2022-02-17 | 1.36 | $1.41 | — |
| 2022-02-16 | 1.36 | $1.41 | — |
| 2022-02-15 | 1.36 | $1.41 | — |
| 2022-02-14 | 1.36 | $1.41 | — |
| 2022-02-11 | 1.36 | $1.41 | — |
| 2022-02-10 | 1.36 | $1.41 | — |
| 2022-02-09 | 1.35 | $1.42 | 4238 |
| 2022-02-08 | 1.35 | $1.41 | 1413 |
| 2022-02-07 | 1.34 | $1.44 | 504 |
| 2022-02-04 | 1.33 | $1.30 | — |
| 2022-02-03 | 1.32 | $1.30 | — |
| 2022-02-02 | 1.32 | $1.30 | — |
| 2022-02-01 | 1.32 | $1.30 | — |
| 2022-01-31 | 1.31 | $1.30 | — |
| 2022-01-28 | 1.31 | $1.30 | — |
| 2022-01-27 | 1.30 | $1.32 | 1917 |
| 2022-01-26 | 1.30 | $1.30 | 807 |
| 2022-01-25 | 1.29 | $1.32 | — |
| 2022-01-24 | 1.28 | $1.33 | 1009 |
| 2022-01-21 | 1.27 | $1.37 | — |
| 2022-01-20 | 1.26 | $1.37 | — |
| 2022-01-19 | 1.25 | $1.39 | 2321 |
| 2022-01-18 | 1.24 | $1.43 | 4238 |
| 2022-01-14 | 1.23 | $1.46 | 2040 |
| 2022-01-13 | 1.21 | $1.34 | — |
| 2022-01-12 | 1.21 | $1.34 | — |
| 2022-01-11 | 1.20 | $1.35 | 3330 |
| 2022-01-10 | 1.19 | $1.22 | 8072 |
| 2022-01-07 | 1.19 | $1.22 | — |
| 2022-01-06 | 1.18 | $1.22 | — |
| 2022-01-05 | 1.18 | $1.22 | — |
| 2022-01-04 | 1.17 | $1.22 | — |
| 2022-01-03 | 1.17 | $1.22 | — |
| 2021-12-31 | 1.16 | $1.22 | — |
| 2021-12-30 | 1.16 | $1.23 | 1312 |
| 2021-12-29 | 1.15 | $1.21 | 1614 |
| 2021-12-28 | 1.16 | $1.15 | — |
| 2021-12-27 | 1.17 | $1.15 | — |
| 2021-12-23 | 1.17 | $1.16 | 1225 |
| 2021-12-22 | 1.18 | $1.15 | — |
| 2021-12-21 | 1.19 | $1.16 | 3027 |
| 2021-12-20 | 1.20 | $1.13 | — |
| 2021-12-17 | 1.21 | $1.14 | 807 |
| 2021-12-16 | 1.21 | $1.23 | 605 |
| 2021-12-15 | 1.22 | $1.18 | 8173 |
| 2021-12-14 | 1.23 | $1.17 | — |
| 2021-12-13 | 1.24 | $1.17 | — |
| 2021-12-10 | 1.25 | $1.18 | 4339 |
| 2021-12-09 | 1.26 | $1.12 | — |
| 2021-12-08 | 1.28 | $1.12 | — |
| 2021-12-07 | 1.29 | $1.12 | 3027 |
| 2021-12-06 | 1.30 | $1.12 | — |
| 2021-12-03 | 1.31 | $1.13 | 504 |
| 2021-12-02 | 1.32 | $1.13 | — |
| 2021-12-01 | 1.34 | $1.15 | 908 |
| 2021-11-30 | 1.34 | $1.31 | — |
| 2021-11-29 | 1.34 | $1.31 | — |
| 2021-11-26 | 1.33 | $1.31 | — |
| 2021-11-24 | 1.33 | $1.31 | — |
| 2021-11-23 | 1.33 | $1.32 | 5751 |
| 2021-11-22 | 1.33 | $1.30 | 3128 |
| 2021-11-19 | 1.32 | $1.28 | — |
| 2021-11-18 | 1.32 | $1.30 | 8375 |
| 2021-11-17 | 1.32 | $1.39 | 303 |
| 2021-11-16 | 1.31 | $1.39 | 13823 |
| 2021-11-15 | 1.31 | $1.38 | — |
| 2021-11-12 | 1.30 | $1.38 | — |
| 2021-11-11 | 1.29 | $1.38 | — |
| 2021-11-10 | 1.28 | $1.38 | — |
| 2021-11-09 | 1.25 | $1.39 | 5045 |
| 2021-11-08 | 1.23 | $1.37 | 908 |
| 2021-11-05 | 1.20 | $1.35 | 908 |
| 2021-11-04 | 1.18 | $1.35 | — |
| 2021-11-03 | 1.16 | $1.36 | 1009 |
| 2021-11-02 | 1.13 | $1.25 | — |
| 2021-11-01 | 1.12 | $1.25 | — |
| 2021-10-29 | 1.10 | $1.25 | — |
| 2021-10-28 | 1.08 | $1.25 | — |
| 2021-10-27 | 1.06 | $1.25 | — |
| 2021-10-26 | 1.04 | $1.25 | — |
| 2021-10-25 | 1.02 | $1.25 | — |
| 2021-10-22 | 1.01 | $1.26 | 1312 |
| 2021-10-21 | 0.99 | $1.32 | 2018 |
| 2021-10-20 | 0.96 | $1.22 | — |
| 2021-10-19 | 0.95 | $1.22 | — |
| 2021-10-18 | 0.93 | $1.23 | 807 |
| 2021-10-15 | 0.91 | $1.21 | 908 |
| 2021-10-14 | 0.90 | $1.18 | 132986 |
| 2021-10-13 | 0.88 | $0.88 | — |
| 2021-10-12 | 0.88 | $0.88 | — |
| 2021-10-11 | 0.88 | $0.88 | — |
| 2021-10-08 | 0.88 | $0.88 | — |
| 2021-10-07 | 0.88 | $0.88 | — |
| 2021-10-06 | 0.88 | $0.88 | — |
| 2021-10-05 | 0.88 | $0.88 | — |
| 2021-10-04 | 0.88 | $0.88 | — |
| 2021-10-01 | 0.88 | $0.88 | — |
| 2021-09-30 | 0.89 | $0.88 | — |
| 2021-09-29 | 0.89 | $0.88 | — |
| 2021-09-28 | 0.89 | $0.88 | — |
| 2021-09-27 | 0.89 | $0.88 | — |
| 2021-09-24 | 0.89 | $0.88 | — |
| 2021-09-23 | 0.89 | $0.88 | — |
| 2021-09-22 | 0.89 | $0.88 | — |
| 2021-09-21 | 0.89 | $0.88 | — |
| 2021-09-20 | 0.89 | $0.88 | — |
| 2021-09-17 | 0.89 | $0.88 | — |
| 2021-09-16 | 0.89 | $0.88 | — |
| 2021-09-15 | 0.90 | $0.88 | — |
| 2021-09-14 | 0.90 | $0.88 | — |
| 2021-09-13 | 0.90 | $0.89 | 8072 |
| 2021-09-10 | 0.90 | $0.89 | 2522 |
| 2021-09-09 | 0.90 | $0.89 | — |
| 2021-09-08 | 0.90 | $0.89 | — |
| 2021-09-07 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.91 | $0.89 | — |
| 2021-09-02 | 0.91 | $0.89 | — |
| 2021-09-01 | 0.91 | $0.89 | — |
| 2021-08-31 | 0.91 | $0.89 | — |
| 2021-08-30 | 0.91 | $0.89 | — |
| 2021-08-27 | 0.91 | $0.89 | — |
| 2021-08-26 | 0.91 | $0.89 | — |
| 2021-08-25 | 0.92 | $0.90 | 202 |
| 2021-08-24 | 0.92 | $0.91 | — |
| 2021-08-23 | 0.92 | $0.91 | — |
| 2021-08-20 | 0.92 | $0.91 | — |
| 2021-08-19 | 0.92 | $0.91 | — |
| 2021-08-18 | 0.92 | $0.91 | — |
| 2021-08-17 | 0.92 | $0.91 | — |
| 2021-08-16 | 0.92 | $0.91 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.12
2026-08-12
Close Price
$1.14
Vol: 4900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.24
Maximum
1.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.12 | $1.14 | 4900 |
| 2026-08-11 | 1.12 | $1.14 | 4900 |
| 2026-08-10 | 1.12 | $1.14 | 4900 |
| 2026-08-07 | 1.12 | $1.14 | 4900 |
| 2026-08-06 | 1.11 | $1.14 | 4900 |
| 2026-08-05 | 1.11 | $1.14 | 4900 |
| 2026-08-04 | 1.11 | $1.14 | 4900 |
| 2026-08-03 | 1.11 | $1.17 | 4900 |
| 2026-07-31 | 1.10 | $1.17 | 4900 |
| 2026-07-30 | 1.09 | $1.17 | 4900 |
| 2026-07-29 | 1.08 | $1.17 | 4900 |
| 2026-07-28 | 1.07 | $1.18 | 400 |
| 2026-07-27 | 1.06 | $1.07 | 4900 |
| 2026-07-24 | 1.06 | $1.07 | 4900 |
| 2026-07-23 | 1.06 | $1.07 | 4900 |
| 2026-07-22 | 1.06 | $1.07 | 4900 |
| 2026-07-21 | 1.06 | $1.07 | 4900 |
| 2026-07-20 | 1.06 | $1.15 | 4900 |
| 2026-07-17 | 1.05 | $1.04 | 507 |
| 2026-07-16 | 1.05 | $1.04 | — |
| 2026-07-15 | 1.05 | $1.04 | 507 |
| 2026-07-14 | 1.05 | $1.04 | 507 |
| 2026-07-13 | 1.05 | $1.04 | 507 |
| 2026-07-10 | 1.05 | $1.04 | 507 |
| 2026-07-09 | 1.06 | $1.04 | 507 |
| 2026-07-08 | 1.06 | $1.04 | 5000 |
| 2026-07-07 | 1.06 | $0.89 | — |
| 2026-07-06 | 1.08 | $0.89 | 507 |
| 2026-07-02 | 1.10 | $0.89 | 507 |
| 2026-07-01 | 1.12 | $0.89 | 507 |
| 2026-06-30 | 1.14 | $0.89 | 507 |
| 2026-06-29 | 1.17 | $0.89 | 507 |
| 2026-06-26 | 1.20 | $0.89 | 5001 |
| 2026-06-25 | 1.23 | $1.02 | 507 |
| 2026-06-24 | 1.25 | $1.02 | 507 |
| 2026-06-23 | 1.28 | $1.02 | 507 |
| 2026-06-22 | 1.30 | $1.00 | 1520 |
| 2026-06-18 | 1.34 | $1.00 | 320 |
| 2026-06-17 | 1.37 | $1.00 | 6300 |
| 2026-06-16 | 1.41 | $1.26 | 1000 |
| 2026-06-15 | 1.43 | $1.47 | 200 |
| 2026-06-12 | 1.42 | $1.47 | 200 |
| 2026-06-11 | 1.42 | $1.47 | 300 |
| 2026-06-10 | 1.41 | $1.40 | — |
| 2026-06-09 | 1.41 | $1.40 | — |
| 2026-06-08 | 1.41 | $1.40 | — |
| 2026-06-05 | 1.41 | $1.40 | 1000 |
| 2026-06-04 | 1.41 | $1.45 | — |
| 2026-06-03 | 1.41 | $1.45 | 3700 |
| 2026-06-02 | 1.41 | $1.46 | 1400 |
| 2026-06-01 | 1.40 | $1.46 | 6500 |
| 2026-05-29 | 1.39 | $1.42 | 1000 |
| 2026-05-28 | 1.39 | $1.42 | 1000 |
| 2026-05-27 | 1.39 | $1.42 | 2600 |
| 2026-05-26 | 1.39 | $1.33 | 100 |
| 2026-05-22 | 1.39 | $1.33 | 100 |
| 2026-05-21 | 1.40 | $1.33 | 100 |
| 2026-05-20 | 1.40 | $1.33 | 100 |
| 2026-05-19 | 1.41 | $1.33 | 100 |
| 2026-05-18 | 1.42 | $1.33 | 100 |
| 2026-05-15 | 1.43 | $1.33 | — |
| 2026-05-14 | 1.44 | $1.33 | 100 |
| 2026-05-13 | 1.45 | $1.33 | 100 |
| 2026-05-12 | 1.47 | $1.33 | 100 |
| 2026-05-11 | 1.48 | $1.33 | 100 |
| 2026-05-08 | 1.50 | $1.33 | 100 |
| 2026-05-07 | 1.51 | $1.41 | 500 |
| 2026-05-06 | 1.52 | $1.55 | 330 |
| 2026-05-05 | 1.52 | $1.55 | 330 |
| 2026-05-04 | 1.52 | $1.55 | — |
| 2026-05-01 | 1.51 | $1.55 | 330 |
| 2026-04-30 | 1.51 | $1.55 | 330 |
| 2026-04-29 | 1.51 | $1.55 | 330 |
| 2026-04-28 | 1.50 | $1.55 | 7000 |
| 2026-04-27 | 1.50 | $1.55 | 330 |
| 2026-04-24 | 1.49 | $1.55 | 330 |
| 2026-04-23 | 1.49 | $1.55 | 330 |
| 2026-04-22 | 1.48 | $1.55 | 330 |
| 2026-04-21 | 1.47 | $1.61 | 330 |
| 2026-04-20 | 1.46 | $1.61 | — |
| 2026-04-17 | 1.44 | $1.61 | 330 |
| 2026-04-16 | 1.42 | $1.61 | 1330 |
| 2026-04-15 | 1.40 | $1.56 | 7000 |
| 2026-04-14 | 1.39 | $1.40 | 500 |
| 2026-04-13 | 1.39 | $1.40 | 500 |
| 2026-04-10 | 1.38 | $1.40 | 2600 |
| 2026-04-09 | 1.38 | $1.40 | 2600 |
| 2026-04-08 | 1.38 | $1.40 | — |
| 2026-04-07 | 1.38 | $1.40 | — |
| 2026-04-06 | 1.38 | $1.40 | 900 |
| 2026-04-02 | 1.37 | $1.40 | 900 |
| 2026-04-01 | 1.37 | $1.40 | 2500 |
| 2026-03-31 | 1.37 | $1.41 | 900 |
| 2026-03-30 | 1.36 | $1.41 | — |
| 2026-03-27 | 1.36 | $1.41 | 900 |
| 2026-03-26 | 1.35 | $1.42 | — |
| 2026-03-25 | 1.35 | $1.42 | — |
| 2026-03-24 | 1.34 | $1.42 | — |
| 2026-03-23 | 1.33 | $1.42 | — |
| 2026-03-20 | 1.32 | $1.42 | — |
| 2026-03-19 | 1.31 | $1.42 | 9000 |
| 2026-03-18 | 1.30 | $1.45 | — |
| 2026-03-17 | 1.28 | $1.45 | 1000 |
| 2026-03-16 | 1.26 | $1.31 | — |
| 2026-03-13 | 1.26 | $1.31 | — |
| 2026-03-12 | 1.25 | $1.31 | — |
| 2026-03-11 | 1.25 | $1.31 | — |
| 2026-03-10 | 1.24 | $1.31 | — |
| 2026-03-09 | 1.23 | $1.31 | 68800 |
| 2026-03-06 | 1.22 | $1.25 | 500 |
| 2026-03-05 | 1.22 | $1.27 | — |
| 2026-03-04 | 1.22 | $1.27 | — |
| 2026-03-03 | 1.21 | $1.27 | — |
| 2026-03-02 | 1.20 | $1.27 | 405 |
| 2026-02-27 | 1.20 | $1.24 | — |
| 2026-02-26 | 1.19 | $1.24 | — |
| 2026-02-25 | 1.19 | $1.24 | 600 |
| 2026-02-24 | 1.18 | $1.24 | — |
| 2026-02-23 | 1.18 | $1.24 | — |
| 2026-02-20 | 1.17 | $1.24 | 400 |
| 2026-02-19 | 1.16 | $1.26 | — |
| 2026-02-18 | 1.15 | $1.26 | — |
| 2026-02-17 | 1.14 | $1.26 | — |
| 2026-02-13 | 1.13 | $1.26 | — |
| 2026-02-12 | 1.11 | $1.26 | 10000 |
| 2026-02-11 | 1.10 | $1.07 | — |
| 2026-02-10 | 1.10 | $1.07 | — |
| 2026-02-09 | 1.10 | $1.07 | — |
| 2026-02-06 | 1.11 | $1.07 | — |
| 2026-02-05 | 1.11 | $1.07 | 700 |
| 2026-02-04 | 1.12 | $1.07 | 700 |
| 2026-02-03 | 1.12 | $1.07 | 1000 |
| 2026-02-02 | 1.13 | $1.20 | — |
| 2026-01-30 | 1.12 | $1.20 | 100 |
| 2026-01-29 | 1.11 | $1.19 | 700 |
| 2026-01-28 | 1.10 | $1.19 | 700 |
| 2026-01-27 | 1.09 | $1.10 | 700 |
| 2026-01-26 | 1.09 | $1.10 | 700 |
| 2026-01-23 | 1.09 | $1.10 | 700 |
| 2026-01-22 | 1.09 | $1.10 | 700 |
| 2026-01-21 | 1.09 | $1.10 | 700 |
| 2026-01-20 | 1.09 | $1.10 | 700 |
| 2026-01-16 | 1.08 | $1.10 | 700 |
| 2026-01-15 | 1.08 | $1.10 | 700 |
| 2026-01-14 | 1.08 | $1.10 | 700 |
| 2026-01-13 | 1.08 | $1.10 | 700 |
| 2026-01-12 | 1.08 | $1.10 | 700 |
| 2026-01-09 | 1.07 | $1.10 | 700 |
| 2026-01-08 | 1.07 | $1.10 | 700 |
| 2026-01-07 | 1.07 | $1.10 | 700 |
| 2026-01-06 | 1.06 | $1.10 | — |
| 2026-01-05 | 1.06 | $1.10 | 4300 |
| 2026-01-02 | 1.06 | $1.07 | 700 |
| 2025-12-31 | 1.06 | $1.07 | 700 |
| 2025-12-30 | 1.05 | $1.07 | 700 |
| 2025-12-29 | 1.05 | $1.07 | 700 |
| 2025-12-26 | 1.05 | $1.07 | 700 |
| 2025-12-24 | 1.05 | $1.07 | — |
| 2025-12-23 | 1.05 | $1.07 | 1000 |
| 2025-12-22 | 1.04 | $1.05 | 700 |
| 2025-12-19 | 1.04 | $1.05 | 700 |
| 2025-12-18 | 1.04 | $1.05 | 700 |
| 2025-12-17 | 1.04 | $1.05 | 700 |
| 2025-12-16 | 1.04 | $1.05 | 700 |
| 2025-12-15 | 1.04 | $1.05 | 700 |
| 2025-12-12 | 1.04 | $1.11 | 500 |
| 2025-12-11 | 1.03 | $1.00 | — |
| 2025-12-10 | 1.03 | $1.00 | 2000 |
| 2025-12-09 | 1.04 | $1.00 | — |
| 2025-12-08 | 1.04 | $1.00 | 2000 |
| 2025-12-05 | 1.04 | $1.00 | 2000 |
| 2025-12-04 | 1.05 | $1.00 | 2000 |
| 2025-12-03 | 1.05 | $1.00 | 2000 |
| 2025-12-02 | 1.06 | $1.00 | — |
| 2025-12-01 | 1.07 | $1.00 | 2000 |
| 2025-11-28 | 1.07 | $0.92 | — |
| 2025-11-26 | 1.09 | $0.92 | 10 |
| 2025-11-25 | 1.11 | $0.92 | 2000 |
| 2025-11-24 | 1.13 | $1.13 | 10 |
| 2025-11-21 | 1.13 | $1.13 | 10 |
| 2025-11-20 | 1.13 | $1.13 | 10 |
| 2025-11-19 | 1.13 | $1.13 | 10 |
| 2025-11-18 | 1.12 | $1.13 | 10 |
| 2025-11-17 | 1.12 | $1.13 | 10 |
| 2025-11-14 | 1.12 | $1.13 | 10 |
| 2025-11-13 | 1.12 | $1.13 | 10 |
| 2025-11-12 | 1.12 | $1.13 | 10 |
| 2025-11-11 | 1.12 | $1.13 | 10 |
| 2025-11-10 | 1.12 | $1.13 | 10 |
| 2025-11-07 | 1.12 | $1.13 | 200 |
| 2025-11-06 | 1.12 | $1.13 | 200 |
| 2025-11-05 | 1.12 | $1.13 | 200 |
| 2025-11-04 | 1.12 | $1.13 | 200 |
| 2025-11-03 | 1.11 | $1.13 | 200 |
| 2025-10-31 | 1.11 | $1.13 | 200 |
| 2025-10-30 | 1.11 | $1.13 | 200 |
| 2025-10-29 | 1.11 | $1.14 | 800 |
| 2025-10-28 | 1.10 | $1.16 | 6900 |
| 2025-10-27 | 1.10 | $1.11 | — |
| 2025-10-24 | 1.10 | $1.11 | — |
| 2025-10-23 | 1.10 | $1.11 | — |
| 2025-10-22 | 1.09 | $1.11 | — |
| 2025-10-21 | 1.09 | $1.11 | — |
| 2025-10-20 | 1.09 | $1.11 | — |
| 2025-10-17 | 1.09 | $1.11 | — |
| 2025-10-16 | 1.09 | $1.11 | — |
| 2025-10-15 | 1.08 | $1.11 | 800 |
| 2025-10-14 | 1.08 | $0.93 | 6000 |
| 2025-10-13 | 1.10 | $0.98 | — |
| 2025-10-10 | 1.11 | $0.98 | 405 |
| 2025-10-09 | 1.12 | $1.11 | — |
| 2025-10-08 | 1.12 | $1.11 | — |
| 2025-10-07 | 1.13 | $1.11 | — |
| 2025-10-06 | 1.13 | $1.11 | — |
| 2025-10-03 | 1.13 | $1.11 | — |
| 2025-10-02 | 1.13 | $1.11 | — |
| 2025-10-01 | 1.13 | $1.11 | — |
| 2025-09-30 | 1.14 | $1.11 | — |
| 2025-09-29 | 1.14 | $1.11 | 100 |
| 2025-09-26 | 1.14 | $1.11 | — |
| 2025-09-25 | 1.14 | $1.11 | — |
| 2025-09-24 | 1.15 | $1.11 | — |
| 2025-09-23 | 1.15 | $1.11 | — |
| 2025-09-22 | 1.16 | $1.11 | — |
| 2025-09-19 | 1.16 | $1.11 | — |
| 2025-09-18 | 1.17 | $1.11 | 1500 |
| 2025-09-17 | 1.17 | $1.10 | — |
| 2025-09-16 | 1.18 | $1.10 | — |
| 2025-09-15 | 1.19 | $1.10 | — |
| 2025-09-12 | 1.20 | $1.10 | — |
| 2025-09-11 | 1.21 | $1.10 | — |
| 2025-09-10 | 1.22 | $1.10 | — |
| 2025-09-09 | 1.23 | $1.10 | 330 |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | 120 |
| 2025-08-25 | 1.24 | $1.25 | — |
| 2025-08-22 | 1.24 | $1.25 | — |
| 2025-08-21 | 1.24 | $1.25 | — |
| 2025-08-20 | 1.24 | $1.25 | — |
| 2025-08-19 | 1.24 | $1.25 | — |
| 2025-08-18 | 1.24 | $1.25 | — |
| 2025-08-15 | 1.24 | $1.25 | — |
| 2025-08-14 | 1.24 | $1.25 | — |
| 2025-08-13 | 1.24 | $1.25 | — |
| 2025-08-12 | 1.23 | $1.25 | — |
| 2025-08-11 | 1.23 | $1.25 | — |
| 2025-08-08 | 1.23 | $1.25 | — |
| 2025-08-07 | 1.23 | $1.25 | — |
| 2025-08-06 | 1.23 | $1.25 | — |
| 2025-08-05 | 1.23 | $1.25 | — |
| 2025-08-04 | 1.22 | $1.25 | — |
| 2025-08-01 | 1.22 | $1.25 | — |
| 2025-07-31 | 1.22 | $1.25 | — |
| 2025-07-30 | 1.21 | $1.25 | — |
| 2025-07-29 | 1.21 | $1.25 | — |
| 2025-07-28 | 1.20 | $1.25 | — |
| 2025-07-25 | 1.20 | $1.25 | — |
| 2025-07-24 | 1.19 | $1.25 | 3030 |
| 2025-07-23 | 1.19 | $1.21 | — |
| 2025-07-22 | 1.19 | $1.21 | — |
| 2025-07-21 | 1.18 | $1.21 | — |
| 2025-07-18 | 1.18 | $1.21 | — |
| 2025-07-17 | 1.18 | $1.21 | — |
| 2025-07-16 | 1.17 | $1.21 | — |
| 2025-07-15 | 1.17 | $1.21 | 133600 |
| 2025-07-14 | 1.17 | $0.96 | 1100 |
| 2025-07-11 | 1.19 | $0.85 | — |
| 2025-07-10 | 1.22 | $0.85 | — |
| 2025-07-09 | 1.26 | $0.85 | — |
| 2025-07-08 | 1.31 | $0.85 | 900 |
| 2025-07-07 | 1.36 | $1.47 | — |
| 2025-07-03 | 1.34 | $1.47 | — |
| 2025-07-02 | 1.33 | $1.47 | — |
| 2025-07-01 | 1.31 | $1.47 | — |
| 2025-06-30 | 1.30 | $1.47 | — |
| 2025-06-27 | 1.28 | $1.47 | — |
| 2025-06-26 | 1.26 | $1.47 | — |
| 2025-06-25 | 1.24 | $1.47 | — |
| 2025-06-24 | 1.21 | $1.47 | 100 |
| 2025-06-23 | 1.19 | $1.51 | 1500 |
| 2025-06-20 | 1.15 | $1.33 | — |
| 2025-06-18 | 1.13 | $1.33 | — |
| 2025-06-17 | 1.11 | $1.33 | 59300 |
| 2025-06-16 | 1.09 | $1.17 | — |
| 2025-06-13 | 1.08 | $1.17 | — |
| 2025-06-12 | 1.07 | $1.17 | — |
| 2025-06-11 | 1.06 | $1.17 | — |
| 2025-06-10 | 1.05 | $1.18 | 800 |
| 2025-06-09 | 1.04 | $1.08 | — |
| 2025-06-06 | 1.03 | $1.08 | — |
| 2025-06-05 | 1.03 | $1.08 | — |
| 2025-06-04 | 1.02 | $1.08 | 2000 |
| 2025-06-03 | 1.02 | $1.18 | — |
| 2025-06-02 | 1.00 | $1.18 | 1500 |
| 2025-05-30 | 0.98 | $1.00 | — |
| 2025-05-29 | 0.98 | $1.00 | — |
| 2025-05-28 | 0.98 | $1.00 | — |
| 2025-05-27 | 0.98 | $1.00 | — |
| 2025-05-23 | 0.97 | $1.00 | 2000 |
| 2025-05-22 | 0.97 | $1.00 | — |
| 2025-05-21 | 0.97 | $1.00 | — |
| 2025-05-20 | 0.96 | $1.00 | — |
| 2025-05-19 | 0.96 | $1.00 | — |
| 2025-05-16 | 0.96 | $1.00 | 10100 |
| 2025-05-15 | 0.95 | $1.15 | — |
| 2025-05-14 | 0.93 | $1.15 | — |
| 2025-05-13 | 0.91 | $1.15 | 2200 |
| 2025-05-12 | 0.88 | $0.96 | 12000 |
| 2025-05-09 | 0.87 | $0.98 | 5000 |
| 2025-05-08 | 0.86 | $0.94 | — |
| 2025-05-07 | 0.86 | $0.94 | — |
| 2025-05-06 | 0.85 | $0.94 | 2200 |
| 2025-05-05 | 0.84 | $0.88 | — |
| 2025-05-02 | 0.83 | $0.88 | — |
| 2025-05-01 | 0.83 | $0.88 | — |
| 2025-04-30 | 0.82 | $0.88 | 500 |
| 2025-04-29 | 0.81 | $0.90 | — |
| 2025-04-28 | 0.81 | $0.90 | 500 |
| 2025-04-25 | 0.80 | $0.74 | — |
| 2025-04-24 | 0.80 | $0.74 | — |
| 2025-04-23 | 0.81 | $0.74 | — |
| 2025-04-22 | 0.82 | $0.74 | — |
| 2025-04-21 | 0.82 | $0.74 | — |
| 2025-04-17 | 0.83 | $0.74 | — |
| 2025-04-16 | 0.84 | $0.74 | — |
| 2025-04-15 | 0.85 | $0.74 | — |
| 2025-04-14 | 0.87 | $0.74 | — |
| 2025-04-11 | 0.88 | $0.74 | — |
| 2025-04-10 | 0.89 | $0.74 | — |
| 2025-04-09 | 0.91 | $0.74 | 6700 |
| 2025-04-08 | 0.93 | $0.84 | — |
| 2025-04-07 | 0.94 | $0.84 | — |
| 2025-04-04 | 0.95 | $0.84 | 13000 |
| 2025-04-03 | 0.96 | $0.98 | — |
| 2025-04-02 | 0.95 | $0.98 | 2000 |
| 2025-04-01 | 0.95 | $0.96 | — |
| 2025-03-31 | 0.95 | $0.96 | — |
| 2025-03-28 | 0.95 | $0.96 | — |
| 2025-03-27 | 0.95 | $0.96 | — |
| 2025-03-26 | 0.95 | $0.96 | — |
| 2025-03-25 | 0.95 | $0.96 | — |
| 2025-03-24 | 0.95 | $0.96 | — |
| 2025-03-21 | 0.95 | $0.96 | — |
| 2025-03-20 | 0.95 | $0.96 | 2500 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | — |
| 2025-03-14 | 0.95 | $0.95 | 200 |
| 2025-03-13 | 0.95 | $1.00 | 3000 |
| 2025-03-12 | 0.94 | $0.95 | — |
| 2025-03-11 | 0.94 | $0.95 | — |
| 2025-03-10 | 0.94 | $0.95 | — |
| 2025-03-07 | 0.93 | $0.95 | — |
| 2025-03-06 | 0.93 | $0.95 | — |
| 2025-03-05 | 0.93 | $0.95 | 7300 |
| 2025-03-04 | 0.93 | $0.94 | — |
| 2025-03-03 | 0.93 | $0.94 | 1000 |
| 2025-02-28 | 0.92 | $0.91 | 1000 |
| 2025-02-27 | 0.93 | $0.91 | — |
| 2025-02-26 | 0.93 | $0.91 | — |
| 2025-02-25 | 0.93 | $0.91 | 2005 |
| 2025-02-24 | 0.93 | $0.93 | 4520 |
| 2025-02-21 | 0.93 | $0.92 | 3500 |
| 2025-02-20 | 0.93 | $0.91 | 2500 |
| 2025-02-19 | 0.94 | $0.92 | — |
| 2025-02-18 | 0.94 | $0.92 | 600 |
| 2025-02-14 | 0.94 | $0.99 | — |
| 2025-02-13 | 0.93 | $0.99 | — |
| 2025-02-12 | 0.93 | $0.99 | — |
| 2025-02-11 | 0.92 | $0.99 | 1300 |
| 2025-02-10 | 0.91 | $1.00 | 500 |
| 2025-02-07 | 0.90 | $1.00 | 10100 |
| 2025-02-06 | 0.89 | $1.00 | 11500 |
| 2025-02-05 | 0.88 | $1.09 | 26800 |
| 2025-02-04 | 0.86 | $0.87 | — |
| 2025-02-03 | 0.86 | $0.87 | — |
| 2025-01-31 | 0.86 | $0.87 | — |
| 2025-01-30 | 0.86 | $0.87 | — |
| 2025-01-29 | 0.86 | $0.87 | — |
| 2025-01-28 | 0.85 | $0.87 | 1800 |
| 2025-01-27 | 0.85 | $0.90 | — |
| 2025-01-24 | 0.85 | $0.90 | — |
| 2025-01-23 | 0.84 | $0.90 | 500 |
| 2025-01-22 | 0.84 | $0.90 | — |
| 2025-01-21 | 0.83 | $0.90 | 7000 |
| 2025-01-17 | 0.82 | $0.91 | 1000 |
| 2025-01-16 | 0.81 | $0.92 | 300 |
| 2025-01-15 | 0.80 | $0.77 | — |
| 2025-01-14 | 0.81 | $0.77 | — |
| 2025-01-13 | 0.81 | $0.77 | — |
| 2025-01-10 | 0.81 | $0.77 | — |
| 2025-01-08 | 0.82 | $0.77 | — |
| 2025-01-07 | 0.82 | $0.77 | — |
| 2025-01-06 | 0.83 | $0.77 | — |
| 2025-01-03 | 0.84 | $0.77 | — |
| 2025-01-02 | 0.84 | $0.77 | — |
| 2024-12-31 | 0.85 | $0.77 | — |
| 2024-12-30 | 0.86 | $0.77 | — |
| 2024-12-27 | 0.87 | $0.77 | — |
| 2024-12-26 | 0.88 | $0.77 | 5000 |
| 2024-12-24 | 0.89 | $0.84 | — |
| 2024-12-23 | 0.90 | $0.84 | — |
| 2024-12-20 | 0.91 | $0.84 | 6700 |
| 2024-12-19 | 0.91 | $0.74 | — |
| 2024-12-18 | 0.93 | $0.74 | 2301 |
| 2024-12-17 | 0.95 | $0.85 | — |
| 2024-12-16 | 0.96 | $0.85 | — |
| 2024-12-13 | 0.97 | $0.85 | — |
| 2024-12-12 | 0.99 | $0.85 | 4000 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.01 | $1.00 | — |
| 2024-10-21 | 1.01 | $1.00 | — |
| 2024-10-18 | 1.01 | $1.00 | — |
| 2024-10-17 | 1.01 | $1.00 | — |
| 2024-10-16 | 1.01 | $1.00 | — |
| 2024-10-15 | 1.01 | $1.00 | — |
| 2024-10-14 | 1.01 | $1.00 | — |
| 2024-10-11 | 1.01 | $1.00 | — |
| 2024-10-10 | 1.01 | $1.00 | — |
| 2024-10-09 | 1.01 | $1.00 | — |
| 2024-10-08 | 1.01 | $1.00 | — |
| 2024-10-07 | 1.02 | $1.00 | — |
| 2024-10-04 | 1.02 | $1.00 | — |
| 2024-10-03 | 1.02 | $1.00 | — |
| 2024-10-02 | 1.02 | $1.00 | — |
| 2024-10-01 | 1.02 | $1.00 | — |
| 2024-09-30 | 1.03 | $1.00 | — |
| 2024-09-27 | 1.03 | $1.00 | — |
| 2024-09-26 | 1.03 | $1.00 | — |
| 2024-09-25 | 1.04 | $1.00 | — |
| 2024-09-24 | 1.04 | $1.00 | — |
| 2024-09-23 | 1.04 | $1.00 | — |
| 2024-09-20 | 1.05 | $1.00 | — |
| 2024-09-19 | 1.05 | $1.00 | — |
| 2024-09-18 | 1.06 | $1.00 | — |
| 2024-09-17 | 1.07 | $1.00 | — |
| 2024-09-16 | 1.07 | $1.00 | — |
| 2024-09-13 | 1.08 | $1.00 | — |
| 2024-09-12 | 1.09 | $1.00 | — |
| 2024-09-11 | 1.10 | $1.00 | 1000 |
| 2024-09-10 | 1.11 | $1.07 | — |
| 2024-09-09 | 1.11 | $1.07 | 47600 |
| 2024-09-06 | 1.12 | $1.07 | — |
| 2024-09-05 | 1.12 | $1.07 | 1621 |
| 2024-09-04 | 1.13 | $1.12 | — |
| 2024-09-03 | 1.13 | $1.12 | — |
| 2024-08-30 | 1.13 | $1.12 | — |
| 2024-08-29 | 1.13 | $1.12 | — |
| 2024-08-28 | 1.13 | $1.12 | — |
| 2024-08-27 | 1.13 | $1.12 | 1300 |
| 2024-08-26 | 1.13 | $1.07 | — |
| 2024-08-23 | 1.14 | $1.07 | — |
| 2024-08-22 | 1.15 | $1.07 | — |
| 2024-08-21 | 1.16 | $1.07 | — |
| 2024-08-20 | 1.17 | $1.07 | — |
| 2024-08-19 | 1.18 | $1.07 | — |
| 2024-08-16 | 1.19 | $1.07 | — |
| 2024-08-15 | 1.20 | $1.07 | — |
| 2024-08-14 | 1.21 | $1.07 | — |
| 2024-08-13 | 1.23 | $1.07 | — |
| 2024-08-12 | 1.24 | $1.07 | — |
| 2024-08-09 | 1.26 | $1.07 | 600 |
| 2024-08-08 | 1.28 | $1.36 | — |
| 2024-08-07 | 1.27 | $1.36 | — |
| 2024-08-06 | 1.26 | $1.36 | — |
| 2024-08-05 | 1.25 | $1.36 | — |
| 2024-08-02 | 1.24 | $1.36 | — |
| 2024-08-01 | 1.23 | $1.36 | — |
| 2024-07-31 | 1.22 | $1.36 | — |
| 2024-07-30 | 1.20 | $1.36 | — |
| 2024-07-29 | 1.19 | $1.36 | 1200 |
| 2024-07-26 | 1.17 | $1.18 | 217 |
| 2024-07-25 | 1.17 | $1.18 | — |
| 2024-07-24 | 1.16 | $1.18 | — |
| 2024-07-23 | 1.16 | $1.18 | 2000 |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.17 | $1.16 | — |
| 2024-07-02 | 1.17 | $1.16 | — |
| 2024-07-01 | 1.17 | $1.16 | — |
| 2024-06-28 | 1.17 | $1.16 | — |
| 2024-06-27 | 1.17 | $1.16 | — |
| 2024-06-26 | 1.17 | $1.16 | — |
| 2024-06-25 | 1.17 | $1.16 | — |
| 2024-06-24 | 1.17 | $1.16 | — |
| 2024-06-21 | 1.17 | $1.16 | — |
| 2024-06-20 | 1.17 | $1.16 | — |
| 2024-06-18 | 1.17 | $1.16 | — |
| 2024-06-17 | 1.18 | $1.16 | — |
| 2024-06-14 | 1.18 | $1.16 | — |
| 2024-06-13 | 1.18 | $1.16 | — |
| 2024-06-12 | 1.18 | $1.16 | — |
| 2024-06-11 | 1.18 | $1.16 | — |
| 2024-06-10 | 1.19 | $1.16 | — |
| 2024-06-07 | 1.19 | $1.16 | — |
| 2024-06-06 | 1.19 | $1.16 | — |
| 2024-06-05 | 1.20 | $1.16 | — |
| 2024-06-04 | 1.20 | $1.16 | 3500 |
| 2024-06-03 | 1.20 | $1.08 | 2300 |
| 2024-05-31 | 1.22 | $1.13 | — |
| 2024-05-30 | 1.22 | $1.13 | — |
| 2024-05-29 | 1.23 | $1.13 | 12500 |
| 2024-05-28 | 1.25 | $1.19 | — |
| 2024-05-24 | 1.25 | $1.19 | 50000 |
| 2024-05-23 | 1.26 | $1.20 | — |
| 2024-05-22 | 1.26 | $1.20 | 1900 |
| 2024-05-21 | 1.27 | $1.25 | — |
| 2024-05-20 | 1.27 | $1.25 | — |
| 2024-05-17 | 1.28 | $1.25 | — |
| 2024-05-16 | 1.28 | $1.25 | — |
| 2024-05-15 | 1.28 | $1.25 | 100 |
| 2024-05-14 | 1.29 | $1.34 | 1001 |
| 2024-05-13 | 1.28 | $1.37 | — |
| 2024-05-10 | 1.27 | $1.37 | 1400 |
| 2024-05-09 | 1.26 | $1.26 | — |
| 2024-05-08 | 1.26 | $1.26 | 50000 |
| 2024-05-07 | 1.26 | $1.28 | — |
| 2024-05-06 | 1.26 | $1.28 | 100 |
| 2024-05-03 | 1.25 | $1.24 | — |
| 2024-05-02 | 1.26 | $1.24 | — |
| 2024-05-01 | 1.26 | $1.24 | — |
| 2024-04-30 | 1.26 | $1.24 | 200 |
| 2024-04-29 | 1.26 | $1.25 | — |
| 2024-04-26 | 1.26 | $1.25 | — |
| 2024-04-25 | 1.26 | $1.25 | 1500 |
| 2024-04-24 | 1.27 | $1.26 | 200 |
| 2024-04-23 | 1.27 | $1.32 | — |
| 2024-04-22 | 1.26 | $1.32 | 1100 |
| 2024-04-19 | 1.25 | $1.37 | — |
| 2024-04-18 | 1.24 | $1.37 | 600 |
| 2024-04-17 | 1.23 | $1.23 | — |
| 2024-04-16 | 1.23 | $1.23 | — |
| 2024-04-15 | 1.23 | $1.23 | — |
| 2024-04-12 | 1.23 | $1.23 | — |
| 2024-04-11 | 1.23 | $1.23 | — |
| 2024-04-10 | 1.23 | $1.23 | — |
| 2024-04-09 | 1.23 | $1.23 | — |
| 2024-04-08 | 1.23 | $1.23 | — |
| 2024-04-05 | 1.23 | $1.23 | — |
| 2024-04-04 | 1.23 | $1.23 | — |
| 2024-04-03 | 1.23 | $1.23 | — |
| 2024-04-02 | 1.23 | $1.23 | — |
| 2024-04-01 | 1.23 | $1.23 | — |
| 2024-03-28 | 1.23 | $1.23 | — |
| 2024-03-27 | 1.22 | $1.23 | — |
| 2024-03-26 | 1.22 | $1.23 | — |
| 2024-03-25 | 1.22 | $1.23 | — |
| 2024-03-22 | 1.22 | $1.23 | — |
| 2024-03-21 | 1.22 | $1.23 | — |
| 2024-03-20 | 1.22 | $1.23 | — |
| 2024-03-19 | 1.22 | $1.23 | — |
| 2024-03-18 | 1.22 | $1.23 | — |
| 2024-03-15 | 1.22 | $1.23 | — |
| 2024-03-14 | 1.22 | $1.23 | — |
| 2024-03-13 | 1.22 | $1.23 | 303 |
| 2024-03-12 | 1.21 | $1.24 | 400 |
| 2024-03-11 | 1.21 | $1.22 | — |
| 2024-03-08 | 1.21 | $1.22 | — |
| 2024-03-07 | 1.21 | $1.22 | — |
| 2024-03-06 | 1.21 | $1.22 | — |
| 2024-03-05 | 1.21 | $1.22 | — |
| 2024-03-04 | 1.21 | $1.22 | — |
| 2024-03-01 | 1.20 | $1.22 | 8000 |
| 2024-02-29 | 1.20 | $1.25 | 4500 |
| 2024-02-28 | 1.20 | $1.14 | — |
| 2024-02-27 | 1.20 | $1.14 | — |
| 2024-02-26 | 1.21 | $1.14 | — |
| 2024-02-23 | 1.22 | $1.14 | — |
| 2024-02-22 | 1.22 | $1.14 | — |
| 2024-02-21 | 1.23 | $1.14 | — |
| 2024-02-20 | 1.24 | $1.14 | — |
| 2024-02-16 | 1.25 | $1.14 | — |
| 2024-02-15 | 1.27 | $1.14 | — |
| 2024-02-14 | 1.28 | $1.14 | 1600 |
| 2024-02-13 | 1.29 | $1.20 | 3800 |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.31 | $1.30 | — |
| 2024-02-08 | 1.31 | $1.30 | — |
| 2024-02-07 | 1.31 | $1.30 | — |
| 2024-02-06 | 1.31 | $1.30 | — |
| 2024-02-05 | 1.31 | $1.30 | — |
| 2024-02-02 | 1.31 | $1.30 | — |
| 2024-02-01 | 1.31 | $1.30 | — |
| 2024-01-31 | 1.31 | $1.30 | 5000 |
| 2024-01-30 | 1.31 | $1.30 | — |
| 2024-01-29 | 1.31 | $1.30 | — |
| 2024-01-26 | 1.31 | $1.30 | 200 |
| 2024-01-25 | 1.32 | $1.29 | 1600 |
| 2024-01-24 | 1.32 | $1.19 | — |
| 2024-01-23 | 1.33 | $1.19 | 5900 |
| 2024-01-22 | 1.35 | $1.24 | 4808 |
| 2024-01-19 | 1.36 | $1.33 | — |
| 2024-01-18 | 1.36 | $1.33 | — |
| 2024-01-17 | 1.36 | $1.33 | — |
| 2024-01-16 | 1.37 | $1.33 | — |
| 2024-01-12 | 1.37 | $1.33 | 510 |
| 2024-01-11 | 1.38 | $1.36 | — |
| 2024-01-10 | 1.38 | $1.36 | — |
| 2024-01-09 | 1.38 | $1.36 | — |
| 2024-01-08 | 1.38 | $1.36 | — |
| 2024-01-05 | 1.38 | $1.36 | 5300 |
| 2024-01-04 | 1.39 | $1.39 | — |
| 2024-01-03 | 1.39 | $1.39 | — |
| 2024-01-02 | 1.39 | $1.39 | — |
| 2023-12-29 | 1.38 | $1.39 | — |
| 2023-12-28 | 1.38 | $1.39 | — |
| 2023-12-27 | 1.38 | $1.39 | — |
| 2023-12-26 | 1.38 | $1.39 | — |
| 2023-12-22 | 1.38 | $1.39 | — |
| 2023-12-21 | 1.38 | $1.40 | 300 |
| 2023-12-20 | 1.38 | $1.40 | 1100 |
| 2023-12-19 | 1.38 | $1.31 | 1100 |
| 2023-12-18 | 1.38 | $1.30 | — |
| 2023-12-15 | 1.39 | $1.30 | — |
| 2023-12-14 | 1.40 | $1.30 | 1000 |
| 2023-12-13 | 1.41 | $1.36 | — |
| 2023-12-12 | 1.42 | $1.36 | — |
| 2023-12-11 | 1.43 | $1.36 | — |
| 2023-12-08 | 1.43 | $1.36 | — |
| 2023-12-07 | 1.44 | $1.36 | — |
| 2023-12-06 | 1.45 | $1.36 | — |
| 2023-12-05 | 1.46 | $1.36 | 600 |
| 2023-12-04 | 1.47 | $1.36 | 1000 |
| 2023-12-01 | 1.48 | $1.36 | — |
| 2023-11-30 | 1.49 | $1.36 | — |
| 2023-11-29 | 1.51 | $1.36 | — |
| 2023-11-28 | 1.52 | $1.36 | — |
| 2023-11-27 | 1.54 | $1.36 | 145 |
| 2023-11-24 | 1.56 | $1.54 | — |
| 2023-11-22 | 1.56 | $1.53 | — |
| 2023-11-21 | 1.56 | $1.54 | — |
| 2023-11-20 | 1.57 | $1.54 | — |
| 2023-11-17 | 1.57 | $1.54 | — |
| 2023-11-16 | 1.57 | $1.54 | — |
| 2023-11-15 | 1.58 | $1.54 | — |
| 2023-11-14 | 1.58 | $1.54 | — |
| 2023-11-13 | 1.58 | $1.55 | 6861 |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.58 | $1.59 | — |
| 2023-11-01 | 1.58 | $1.59 | — |
| 2023-10-31 | 1.58 | $1.59 | — |
| 2023-10-30 | 1.58 | $1.59 | — |
| 2023-10-27 | 1.58 | $1.59 | — |
| 2023-10-26 | 1.58 | $1.59 | — |
| 2023-10-25 | 1.58 | $1.59 | — |
| 2023-10-24 | 1.58 | $1.59 | — |
| 2023-10-23 | 1.58 | $1.60 | 2018 |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.57 | $1.58 | — |
| 2023-10-16 | 1.57 | $1.58 | — |
| 2023-10-13 | 1.57 | $1.58 | — |
| 2023-10-12 | 1.57 | $1.58 | — |
| 2023-10-11 | 1.57 | $1.58 | — |
| 2023-10-10 | 1.57 | $1.58 | — |
| 2023-10-09 | 1.57 | $1.58 | — |
| 2023-10-06 | 1.57 | $1.58 | — |
| 2023-10-05 | 1.57 | $1.58 | — |
| 2023-10-04 | 1.57 | $1.59 | 2321 |
| 2023-10-03 | 1.56 | $1.62 | — |
| 2023-10-02 | 1.56 | $1.62 | — |
| 2023-09-29 | 1.55 | $1.62 | — |
| 2023-09-28 | 1.54 | $1.62 | — |
| 2023-09-27 | 1.54 | $1.63 | 135 |
| 2023-09-26 | 1.53 | $1.56 | — |
| 2023-09-25 | 1.52 | $1.56 | — |
| 2023-09-22 | 1.52 | $1.56 | — |
| 2023-09-21 | 1.52 | $1.56 | — |
| 2023-09-20 | 1.51 | $1.57 | 504 |
| 2023-09-19 | 1.50 | $1.54 | — |
| 2023-09-18 | 1.50 | $1.54 | — |
| 2023-09-15 | 1.50 | $1.54 | — |
| 2023-09-14 | 1.49 | $1.54 | — |
| 2023-09-13 | 1.49 | $1.54 | — |
| 2023-09-12 | 1.48 | $1.54 | — |
| 2023-09-11 | 1.47 | $1.54 | — |
| 2023-09-08 | 1.47 | $1.55 | 2018 |
| 2023-09-07 | 1.46 | $1.47 | — |
| 2023-09-06 | 1.46 | $1.47 | — |
| 2023-09-05 | 1.46 | $1.47 | — |
| 2023-09-01 | 1.46 | $1.47 | — |
| 2023-08-31 | 1.45 | $1.47 | — |
| 2023-08-30 | 1.45 | $1.47 | — |
| 2023-08-29 | 1.45 | $1.48 | 2018 |
| 2023-08-28 | 1.45 | $1.47 | 1413 |
| 2023-08-25 | 1.44 | $1.47 | — |
| 2023-08-24 | 1.44 | $1.47 | — |
| 2023-08-23 | 1.44 | $1.47 | — |
| 2023-08-22 | 1.44 | $1.47 | — |
| 2023-08-21 | 1.43 | $1.47 | — |
| 2023-08-18 | 1.43 | $1.47 | — |
| 2023-08-17 | 1.42 | $1.47 | — |
| 2023-08-16 | 1.42 | $1.47 | — |
| 2023-08-15 | 1.41 | $1.47 | — |
| 2023-08-14 | 1.41 | $1.47 | — |
| 2023-08-11 | 1.40 | $1.47 | — |
| 2023-08-10 | 1.39 | $1.47 | — |
| 2023-08-09 | 1.39 | $1.47 | — |
| 2023-08-08 | 1.38 | $1.47 | — |
| 2023-08-07 | 1.37 | $1.47 | — |
| 2023-08-04 | 1.36 | $1.47 | — |
| 2023-08-03 | 1.35 | $1.47 | — |
| 2023-08-02 | 1.33 | $1.47 | — |
| 2023-08-01 | 1.32 | $1.48 | 1009 |
| 2023-07-31 | 1.30 | $1.29 | — |
| 2023-07-28 | 1.30 | $1.29 | — |
| 2023-07-27 | 1.30 | $1.29 | — |
| 2023-07-26 | 1.30 | $1.29 | — |
| 2023-07-25 | 1.31 | $1.29 | — |
| 2023-07-24 | 1.31 | $1.29 | — |
| 2023-07-21 | 1.31 | $1.29 | — |
| 2023-07-20 | 1.31 | $1.29 | — |
| 2023-07-19 | 1.31 | $1.29 | — |
| 2023-07-18 | 1.32 | $1.29 | — |
| 2023-07-17 | 1.32 | $1.29 | — |
| 2023-07-14 | 1.32 | $1.29 | — |
| 2023-07-13 | 1.32 | $1.29 | — |
| 2023-07-12 | 1.33 | $1.29 | — |
| 2023-07-11 | 1.33 | $1.29 | — |
| 2023-07-10 | 1.34 | $1.29 | — |
| 2023-07-07 | 1.34 | $1.30 | 3531 |
| 2023-07-06 | 1.35 | $1.27 | 2522 |
| 2023-07-05 | 1.35 | $1.37 | — |
| 2023-07-03 | 1.35 | $1.37 | — |
| 2023-06-30 | 1.35 | $1.37 | — |
| 2023-06-29 | 1.35 | $1.37 | — |
| 2023-06-28 | 1.35 | $1.37 | — |
| 2023-06-27 | 1.34 | $1.37 | — |
| 2023-06-26 | 1.34 | $1.37 | — |
| 2023-06-23 | 1.34 | $1.37 | — |
| 2023-06-22 | 1.34 | $1.37 | — |
| 2023-06-21 | 1.33 | $1.38 | 10090 |
| 2023-06-20 | 1.33 | $1.35 | 645 |
| 2023-06-16 | 1.32 | $1.27 | — |
| 2023-06-15 | 1.33 | $1.27 | — |
| 2023-06-14 | 1.34 | $1.27 | — |
| 2023-06-13 | 1.34 | $1.29 | 404 |
| 2023-06-12 | 1.35 | $1.29 | — |
| 2023-06-09 | 1.36 | $1.30 | 1009 |
| 2023-06-08 | 1.36 | $1.41 | — |
| 2023-06-07 | 1.36 | $1.41 | — |
| 2023-06-06 | 1.35 | $1.41 | — |
| 2023-06-05 | 1.34 | $1.42 | 2321 |
| 2023-06-02 | 1.34 | $1.34 | 706 |
| 2023-06-01 | 1.34 | $1.30 | — |
| 2023-05-31 | 1.34 | $1.30 | — |
| 2023-05-30 | 1.34 | $1.31 | 320 |
| 2023-05-26 | 1.35 | $1.33 | — |
| 2023-05-25 | 1.35 | $1.33 | — |
| 2023-05-24 | 1.35 | $1.33 | — |
| 2023-05-23 | 1.35 | $1.33 | — |
| 2023-05-22 | 1.36 | $1.33 | — |
| 2023-05-19 | 1.36 | $1.33 | — |
| 2023-05-18 | 1.36 | $1.33 | — |
| 2023-05-17 | 1.36 | $1.33 | — |
| 2023-05-16 | 1.37 | $1.33 | — |
| 2023-05-15 | 1.37 | $1.33 | — |
| 2023-05-12 | 1.38 | $1.33 | — |
| 2023-05-11 | 1.38 | $1.33 | — |
| 2023-05-10 | 1.39 | $1.33 | — |
| 2023-05-09 | 1.39 | $1.33 | — |
| 2023-05-08 | 1.40 | $1.33 | — |
| 2023-05-05 | 1.41 | $1.33 | — |
| 2023-05-04 | 1.41 | $1.33 | — |
| 2023-05-03 | 1.42 | $1.33 | — |
| 2023-05-02 | 1.43 | $1.33 | — |
| 2023-05-01 | 1.44 | $1.33 | — |
| 2023-04-28 | 1.45 | $1.34 | 2522 |
| 2023-04-27 | 1.47 | $1.51 | — |
| 2023-04-26 | 1.46 | $1.51 | — |
| 2023-04-25 | 1.46 | $1.51 | — |
| 2023-04-24 | 1.45 | $1.51 | — |
| 2023-04-21 | 1.44 | $1.51 | — |
| 2023-04-20 | 1.44 | $1.51 | — |
| 2023-04-19 | 1.43 | $1.51 | — |
| 2023-04-18 | 1.42 | $1.51 | — |
| 2023-04-17 | 1.41 | $1.51 | — |
| 2023-04-14 | 1.40 | $1.52 | 310 |
| 2023-04-13 | 1.39 | $1.51 | — |
| 2023-04-12 | 1.38 | $1.52 | 504 |
| 2023-04-11 | 1.36 | $1.34 | — |
| 2023-04-10 | 1.37 | $1.34 | — |
| 2023-04-06 | 1.37 | $1.34 | — |
| 2023-04-05 | 1.37 | $1.34 | — |
| 2023-04-04 | 1.37 | $1.34 | — |
| 2023-04-03 | 1.38 | $1.34 | — |
| 2023-03-31 | 1.38 | $1.34 | — |
| 2023-03-30 | 1.39 | $1.34 | — |
| 2023-03-29 | 1.39 | $1.34 | — |
| 2023-03-28 | 1.40 | $1.34 | — |
| 2023-03-27 | 1.40 | $1.34 | — |
| 2023-03-24 | 1.41 | $1.34 | — |
| 2023-03-23 | 1.42 | $1.34 | — |
| 2023-03-22 | 1.42 | $1.34 | — |
| 2023-03-21 | 1.43 | $1.34 | — |
| 2023-03-20 | 1.44 | $1.35 | 605 |
| 2023-03-17 | 1.45 | $1.39 | — |
| 2023-03-16 | 1.46 | $1.39 | — |
| 2023-03-15 | 1.46 | $1.39 | — |
| 2023-03-14 | 1.47 | $1.39 | — |
| 2023-03-13 | 1.48 | $1.39 | — |
| 2023-03-10 | 1.49 | $1.39 | — |
| 2023-03-09 | 1.50 | $1.39 | — |
| 2023-03-08 | 1.51 | $1.39 | — |
| 2023-03-07 | 1.53 | $1.39 | — |
| 2023-03-06 | 1.54 | $1.40 | 2220 |
| 2023-03-03 | 1.56 | $1.54 | — |
| 2023-03-02 | 1.56 | $1.54 | — |
| 2023-03-01 | 1.56 | $1.54 | — |
| 2023-02-28 | 1.56 | $1.54 | — |
| 2023-02-27 | 1.56 | $1.55 | 3531 |
| 2023-02-24 | 1.57 | $1.47 | 2018 |
| 2023-02-23 | 1.58 | $1.53 | 2018 |
| 2023-02-22 | 1.58 | $1.59 | — |
| 2023-02-21 | 1.58 | $1.59 | — |
| 2023-02-17 | 1.58 | $1.60 | 5045 |
| 2023-02-16 | 1.58 | $1.59 | — |
| 2023-02-15 | 1.57 | $1.59 | — |
| 2023-02-14 | 1.57 | $1.60 | 1009 |
| 2023-02-13 | 1.57 | $1.55 | — |
| 2023-02-10 | 1.57 | $1.55 | — |
| 2023-02-09 | 1.57 | $1.56 | 645 |
| 2023-02-08 | 1.57 | $1.61 | — |
| 2023-02-07 | 1.57 | $1.61 | — |
| 2023-02-06 | 1.57 | $1.61 | — |
| 2023-02-03 | 1.56 | $1.61 | — |
| 2023-02-02 | 1.56 | $1.62 | 202 |
| 2023-02-01 | 1.55 | $1.64 | — |
| 2023-01-31 | 1.54 | $1.64 | — |
| 2023-01-30 | 1.53 | $1.65 | 1009 |
| 2023-01-27 | 1.52 | $1.58 | — |
| 2023-01-26 | 1.51 | $1.59 | 504 |
| 2023-01-25 | 1.50 | $1.69 | 504 |
| 2023-01-24 | 1.48 | $1.44 | — |
| 2023-01-23 | 1.49 | $1.44 | — |
| 2023-01-20 | 1.49 | $1.44 | — |
| 2023-01-19 | 1.50 | $1.45 | 504 |
| 2023-01-18 | 1.50 | $1.53 | — |
| 2023-01-17 | 1.50 | $1.53 | — |
| 2023-01-13 | 1.50 | $1.53 | — |
| 2023-01-12 | 1.49 | $1.53 | — |
| 2023-01-11 | 1.49 | $1.53 | — |
| 2023-01-10 | 1.49 | $1.53 | — |
| 2023-01-09 | 1.48 | $1.54 | 20584 |
| 2023-01-06 | 1.48 | $1.48 | — |
| 2023-01-05 | 1.48 | $1.48 | — |
| 2023-01-04 | 1.48 | $1.48 | — |
| 2023-01-03 | 1.47 | $1.48 | — |
| 2022-12-30 | 1.47 | $1.48 | — |
| 2022-12-29 | 1.47 | $1.48 | — |
| 2022-12-28 | 1.47 | $1.48 | — |
| 2022-12-27 | 1.47 | $1.48 | — |
| 2022-12-23 | 1.47 | $1.48 | — |
| 2022-12-22 | 1.47 | $1.48 | — |
| 2022-12-21 | 1.47 | $1.48 | — |
| 2022-12-20 | 1.47 | $1.48 | — |
| 2022-12-19 | 1.47 | $1.48 | — |
| 2022-12-16 | 1.47 | $1.49 | 3845 |
| 2022-12-15 | 1.46 | $1.48 | — |
| 2022-12-14 | 1.46 | $1.48 | — |
| 2022-12-13 | 1.46 | $1.48 | — |
| 2022-12-12 | 1.46 | $1.48 | — |
| 2022-12-09 | 1.45 | $1.49 | 504 |
| 2022-12-08 | 1.45 | $1.43 | — |
| 2022-12-07 | 1.45 | $1.43 | — |
| 2022-12-06 | 1.45 | $1.43 | — |
| 2022-12-05 | 1.46 | $1.43 | — |
| 2022-12-02 | 1.46 | $1.43 | — |
| 2022-12-01 | 1.46 | $1.43 | — |
| 2022-11-30 | 1.47 | $1.43 | — |
| 2022-11-29 | 1.47 | $1.44 | 101 |
| 2022-11-28 | 1.47 | $1.52 | — |
| 2022-11-25 | 1.47 | $1.52 | — |
| 2022-11-23 | 1.46 | $1.52 | — |
| 2022-11-22 | 1.46 | $1.52 | — |
| 2022-11-21 | 1.45 | $1.52 | — |
| 2022-11-18 | 1.44 | $1.53 | 303 |
| 2022-11-17 | 1.44 | $1.51 | — |
| 2022-11-16 | 1.43 | $1.51 | — |
| 2022-11-15 | 1.42 | $1.52 | 320 |
| 2022-11-14 | 1.41 | $1.49 | 6155 |
| 2022-11-11 | 1.40 | $1.49 | — |
| 2022-11-10 | 1.39 | $1.49 | — |
| 2022-11-09 | 1.38 | $1.49 | — |
| 2022-11-08 | 1.37 | $1.49 | — |
| 2022-11-07 | 1.35 | $1.51 | 404 |
| 2022-11-04 | 1.34 | $1.40 | — |
| 2022-11-03 | 1.33 | $1.41 | 504 |
| 2022-11-02 | 1.32 | $1.53 | 706 |
| 2022-11-01 | 1.30 | $1.29 | — |
| 2022-10-31 | 1.30 | $1.29 | — |
| 2022-10-28 | 1.30 | $1.29 | — |
| 2022-10-27 | 1.31 | $1.29 | — |
| 2022-10-26 | 1.31 | $1.29 | — |
| 2022-10-25 | 1.31 | $1.29 | — |
| 2022-10-24 | 1.31 | $1.30 | 202 |
| 2022-10-21 | 1.31 | $1.35 | — |
| 2022-10-20 | 1.31 | $1.35 | — |
| 2022-10-19 | 1.30 | $1.35 | — |
| 2022-10-18 | 1.30 | $1.36 | 202 |
| 2022-10-17 | 1.29 | $1.32 | — |
| 2022-10-14 | 1.29 | $1.32 | — |
| 2022-10-13 | 1.29 | $1.32 | — |
| 2022-10-12 | 1.28 | $1.32 | — |
| 2022-10-11 | 1.28 | $1.32 | — |
| 2022-10-10 | 1.28 | $1.32 | — |
| 2022-10-07 | 1.27 | $1.32 | — |
| 2022-10-06 | 1.27 | $1.32 | — |
| 2022-10-05 | 1.26 | $1.34 | 3027 |
| 2022-10-04 | 1.25 | $1.19 | — |
| 2022-10-03 | 1.26 | $1.19 | — |
| 2022-09-30 | 1.26 | $1.19 | — |
| 2022-09-29 | 1.27 | $1.19 | — |
| 2022-09-28 | 1.28 | $1.19 | — |
| 2022-09-27 | 1.29 | $1.19 | — |
| 2022-09-26 | 1.30 | $1.20 | 404 |
| 2022-09-23 | 1.31 | $1.33 | — |
| 2022-09-22 | 1.31 | $1.33 | — |
| 2022-09-21 | 1.31 | $1.33 | — |
| 2022-09-20 | 1.31 | $1.33 | — |
| 2022-09-19 | 1.30 | $1.33 | — |
| 2022-09-16 | 1.30 | $1.35 | 325 |
| 2022-09-15 | 1.30 | $1.29 | — |
| 2022-09-14 | 1.30 | $1.29 | — |
| 2022-09-13 | 1.30 | $1.29 | — |
| 2022-09-12 | 1.30 | $1.30 | 5045 |
| 2022-09-09 | 1.30 | $1.39 | — |
| 2022-09-08 | 1.29 | $1.40 | 1218 |
| 2022-09-07 | 1.28 | $1.39 | — |
| 2022-09-06 | 1.26 | $1.39 | — |
| 2022-09-02 | 1.25 | $1.39 | — |
| 2022-09-01 | 1.24 | $1.40 | 10090 |
| 2022-08-31 | 1.22 | $1.25 | — |
| 2022-08-30 | 1.22 | $1.25 | — |
| 2022-08-29 | 1.21 | $1.25 | — |
| 2022-08-26 | 1.21 | $1.25 | — |
| 2022-08-25 | 1.20 | $1.25 | — |
| 2022-08-24 | 1.20 | $1.25 | — |
| 2022-08-23 | 1.19 | $1.25 | — |
| 2022-08-22 | 1.19 | $1.25 | — |
| 2022-08-19 | 1.18 | $1.25 | — |
| 2022-08-18 | 1.17 | $1.25 | — |
| 2022-08-17 | 1.17 | $1.25 | — |
| 2022-08-16 | 1.16 | $1.25 | — |
| 2022-08-15 | 1.15 | $1.25 | — |
| 2022-08-12 | 1.14 | $1.26 | 2018 |
| 2022-08-11 | 1.12 | $1.13 | — |
| 2022-08-10 | 1.12 | $1.13 | — |
| 2022-08-09 | 1.12 | $1.13 | — |
| 2022-08-08 | 1.12 | $1.13 | — |
| 2022-08-05 | 1.12 | $1.13 | — |
| 2022-08-04 | 1.12 | $1.13 | — |
| 2022-08-03 | 1.12 | $1.13 | — |
| 2022-08-02 | 1.12 | $1.13 | — |
| 2022-08-01 | 1.12 | $1.13 | — |
| 2022-07-29 | 1.12 | $1.13 | — |
| 2022-07-28 | 1.12 | $1.13 | — |
| 2022-07-27 | 1.11 | $1.13 | — |
| 2022-07-26 | 1.11 | $1.13 | — |
| 2022-07-25 | 1.11 | $1.14 | 404 |
| 2022-07-22 | 1.11 | $1.01 | — |
| 2022-07-21 | 1.12 | $1.01 | — |
| 2022-07-20 | 1.13 | $1.01 | — |
| 2022-07-19 | 1.14 | $1.01 | — |
| 2022-07-18 | 1.16 | $1.01 | — |
| 2022-07-15 | 1.17 | $1.01 | — |
| 2022-07-14 | 1.19 | $1.01 | — |
| 2022-07-13 | 1.21 | $1.01 | — |
| 2022-07-12 | 1.23 | $1.01 | — |
| 2022-07-11 | 1.25 | $1.02 | 9283 |
| 2022-07-08 | 1.27 | $1.21 | — |
| 2022-07-07 | 1.28 | $1.21 | — |
| 2022-07-06 | 1.29 | $1.21 | — |
| 2022-07-05 | 1.30 | $1.21 | — |
| 2022-07-01 | 1.31 | $1.21 | — |
| 2022-06-30 | 1.32 | $1.21 | — |
| 2022-06-29 | 1.33 | $1.21 | — |
| 2022-06-28 | 1.34 | $1.21 | — |
| 2022-06-27 | 1.35 | $1.21 | — |
| 2022-06-24 | 1.37 | $1.21 | — |
| 2022-06-23 | 1.38 | $1.21 | — |
| 2022-06-22 | 1.40 | $1.21 | — |
| 2022-06-21 | 1.42 | $1.21 | — |
| 2022-06-17 | 1.44 | $1.21 | — |
| 2022-06-16 | 1.47 | $1.22 | 5348 |
| 2022-06-15 | 1.49 | $1.56 | — |
| 2022-06-14 | 1.49 | $1.56 | — |
| 2022-06-13 | 1.48 | $1.56 | — |
| 2022-06-10 | 1.47 | $1.56 | — |
| 2022-06-09 | 1.46 | $1.57 | 4036 |
| 2022-06-08 | 1.45 | $1.55 | — |
| 2022-06-07 | 1.44 | $1.55 | — |
| 2022-06-06 | 1.43 | $1.56 | 1614 |
| 2022-06-03 | 1.42 | $1.50 | 1009 |
| 2022-06-02 | 1.41 | $1.45 | — |
| 2022-06-01 | 1.40 | $1.47 | 706 |
| 2022-05-31 | 1.40 | $1.46 | 303 |
| 2022-05-27 | 1.39 | $1.45 | 2522 |
| 2022-05-26 | 1.38 | $1.39 | 404 |
| 2022-05-25 | 1.38 | $1.36 | 3027 |
| 2022-05-24 | 1.38 | $1.38 | 3027 |
| 2022-05-23 | 1.38 | $1.30 | — |
| 2022-05-20 | 1.39 | $1.30 | — |
| 2022-05-19 | 1.40 | $1.32 | 807 |
| 2022-05-18 | 1.41 | $1.33 | 1312 |
| 2022-05-17 | 1.42 | $1.29 | — |
| 2022-05-16 | 1.43 | $1.29 | — |
| 2022-05-13 | 1.45 | $1.29 | — |
| 2022-05-12 | 1.47 | $1.29 | — |
| 2022-05-11 | 1.48 | $1.29 | — |
| 2022-05-10 | 1.50 | $1.29 | — |
| 2022-05-09 | 1.53 | $1.30 | 3431 |
| 2022-05-06 | 1.55 | $1.47 | — |
| 2022-05-05 | 1.56 | $1.47 | — |
| 2022-05-04 | 1.57 | $1.47 | — |
| 2022-05-03 | 1.58 | $1.47 | — |
| 2022-05-02 | 1.59 | $1.48 | 1110 |
| 2022-04-29 | 1.60 | $1.45 | — |
| 2022-04-28 | 1.62 | $1.46 | 1211 |
| 2022-04-27 | 1.64 | $1.67 | — |
| 2022-04-26 | 1.63 | $1.67 | — |
| 2022-04-25 | 1.63 | $1.67 | — |
| 2022-04-22 | 1.62 | $1.68 | 3632 |
| 2022-04-21 | 1.62 | $1.67 | 1413 |
| 2022-04-20 | 1.61 | $1.58 | — |
| 2022-04-19 | 1.62 | $1.58 | — |
| 2022-04-18 | 1.62 | $1.58 | — |
| 2022-04-14 | 1.62 | $1.58 | — |
| 2022-04-13 | 1.63 | $1.59 | 908 |
| 2022-04-12 | 1.63 | $1.55 | — |
| 2022-04-11 | 1.64 | $1.55 | — |
| 2022-04-08 | 1.65 | $1.57 | 1211 |
| 2022-04-07 | 1.66 | $1.60 | 807 |
| 2022-04-06 | 1.67 | $1.68 | — |
| 2022-04-05 | 1.66 | $1.70 | 5549 |
| 2022-04-04 | 1.66 | $1.70 | 5852 |
| 2022-04-01 | 1.66 | $1.64 | — |
| 2022-03-31 | 1.66 | $1.64 | — |
| 2022-03-30 | 1.66 | $1.65 | 1009 |
| 2022-03-29 | 1.66 | $1.71 | — |
| 2022-03-28 | 1.66 | $1.71 | — |
| 2022-03-25 | 1.65 | $1.71 | — |
| 2022-03-24 | 1.64 | $1.71 | — |
| 2022-03-23 | 1.64 | $1.71 | — |
| 2022-03-22 | 1.63 | $1.71 | — |
| 2022-03-21 | 1.62 | $1.71 | — |
| 2022-03-18 | 1.61 | $1.71 | — |
| 2022-03-17 | 1.60 | $1.71 | — |
| 2022-03-16 | 1.59 | $1.71 | — |
| 2022-03-15 | 1.58 | $1.71 | — |
| 2022-03-14 | 1.57 | $1.71 | — |
| 2022-03-11 | 1.55 | $1.71 | — |
| 2022-03-10 | 1.53 | $1.71 | — |
| 2022-03-09 | 1.51 | $1.73 | 202 |
| 2022-03-08 | 1.49 | $1.73 | 30270 |
| 2022-03-07 | 1.47 | $1.77 | 2522 |
| 2022-03-04 | 1.43 | $1.56 | — |
| 2022-03-03 | 1.42 | $1.57 | 6054 |
| 2022-03-02 | 1.41 | $1.51 | — |
| 2022-03-01 | 1.39 | $1.51 | — |
| 2022-02-28 | 1.38 | $1.52 | 1413 |
| 2022-02-25 | 1.37 | $1.33 | — |
| 2022-02-24 | 1.37 | $1.33 | 908 |
| 2022-02-23 | 1.38 | $1.39 | — |
| 2022-02-22 | 1.38 | $1.40 | 1009 |
| 2022-02-18 | 1.37 | $1.41 | — |
| 2022-02-17 | 1.37 | $1.41 | — |
| 2022-02-16 | 1.36 | $1.41 | — |
| 2022-02-15 | 1.36 | $1.41 | — |
| 2022-02-14 | 1.35 | $1.41 | — |
| 2022-02-11 | 1.35 | $1.41 | — |
| 2022-02-10 | 1.34 | $1.41 | — |
| 2022-02-09 | 1.33 | $1.42 | 4238 |
| 2022-02-08 | 1.33 | $1.41 | 1413 |
| 2022-02-07 | 1.32 | $1.44 | 504 |
| 2022-02-04 | 1.30 | $1.30 | — |
| 2022-02-03 | 1.30 | $1.30 | — |
| 2022-02-02 | 1.30 | $1.30 | — |
| 2022-02-01 | 1.31 | $1.30 | — |
| 2022-01-31 | 1.31 | $1.30 | — |
| 2022-01-28 | 1.31 | $1.30 | — |
| 2022-01-27 | 1.31 | $1.32 | 1917 |
| 2022-01-26 | 1.31 | $1.30 | 807 |
| 2022-01-25 | 1.31 | $1.32 | — |
| 2022-01-24 | 1.30 | $1.33 | 1009 |
| 2022-01-21 | 1.30 | $1.37 | — |
| 2022-01-20 | 1.29 | $1.37 | — |
| 2022-01-19 | 1.29 | $1.39 | 2321 |
| 2022-01-18 | 1.28 | $1.43 | 4238 |
| 2022-01-14 | 1.26 | $1.46 | 2040 |
| 2022-01-13 | 1.24 | $1.34 | — |
| 2022-01-12 | 1.23 | $1.34 | — |
| 2022-01-11 | 1.22 | $1.35 | 3330 |
| 2022-01-10 | 1.20 | $1.22 | 8072 |
| 2022-01-07 | 1.20 | $1.22 | — |
| 2022-01-06 | 1.20 | $1.22 | — |
| 2022-01-05 | 1.20 | $1.22 | — |
| 2022-01-04 | 1.19 | $1.22 | — |
| 2022-01-03 | 1.19 | $1.22 | — |
| 2021-12-31 | 1.19 | $1.22 | — |
| 2021-12-30 | 1.18 | $1.23 | 1312 |
| 2021-12-29 | 1.18 | $1.21 | 1614 |
| 2021-12-28 | 1.18 | $1.15 | — |
| 2021-12-27 | 1.18 | $1.15 | — |
| 2021-12-23 | 1.18 | $1.16 | 1225 |
| 2021-12-22 | 1.19 | $1.15 | — |
| 2021-12-21 | 1.19 | $1.16 | 3027 |
| 2021-12-20 | 1.19 | $1.13 | — |
| 2021-12-17 | 1.20 | $1.14 | 807 |
| 2021-12-16 | 1.20 | $1.23 | 605 |
| 2021-12-15 | 1.20 | $1.18 | 8173 |
| 2021-12-14 | 1.20 | $1.17 | — |
| 2021-12-13 | 1.21 | $1.17 | — |
| 2021-12-10 | 1.21 | $1.18 | 4339 |
| 2021-12-09 | 1.21 | $1.12 | — |
| 2021-12-08 | 1.22 | $1.12 | — |
| 2021-12-07 | 1.24 | $1.12 | 3027 |
| 2021-12-06 | 1.25 | $1.12 | — |
| 2021-12-03 | 1.26 | $1.13 | 504 |
| 2021-12-02 | 1.28 | $1.13 | — |
| 2021-12-01 | 1.29 | $1.15 | 908 |
| 2021-11-30 | 1.31 | $1.31 | — |
| 2021-11-29 | 1.31 | $1.31 | — |
| 2021-11-26 | 1.30 | $1.31 | — |
| 2021-11-24 | 1.30 | $1.31 | — |
| 2021-11-23 | 1.30 | $1.32 | 5751 |
| 2021-11-22 | 1.30 | $1.30 | 3128 |
| 2021-11-19 | 1.30 | $1.28 | — |
| 2021-11-18 | 1.30 | $1.30 | 8375 |
| 2021-11-17 | 1.30 | $1.39 | 303 |
| 2021-11-16 | 1.30 | $1.39 | 13823 |
| 2021-11-15 | 1.29 | $1.38 | — |
| 2021-11-12 | 1.28 | $1.38 | — |
| 2021-11-11 | 1.27 | $1.38 | — |
| 2021-11-10 | 1.25 | $1.38 | — |
| 2021-11-09 | 1.24 | $1.39 | 5045 |
| 2021-11-08 | 1.22 | $1.37 | 908 |
| 2021-11-05 | 1.21 | $1.35 | 908 |
| 2021-11-04 | 1.19 | $1.35 | — |
| 2021-11-03 | 1.18 | $1.36 | 1009 |
| 2021-11-02 | 1.16 | $1.25 | — |
| 2021-11-01 | 1.15 | $1.25 | — |
| 2021-10-29 | 1.14 | $1.25 | — |
| 2021-10-28 | 1.13 | $1.25 | — |
| 2021-10-27 | 1.11 | $1.25 | — |
| 2021-10-26 | 1.10 | $1.25 | — |
| 2021-10-25 | 1.08 | $1.25 | — |
| 2021-10-22 | 1.06 | $1.26 | 1312 |
| 2021-10-21 | 1.04 | $1.32 | 2018 |
| 2021-10-20 | 1.01 | $1.22 | — |
| 2021-10-19 | 0.99 | $1.22 | — |
| 2021-10-18 | 0.97 | $1.23 | 807 |
| 2021-10-15 | 0.94 | $1.21 | 908 |
| 2021-10-14 | 0.91 | $1.18 | 132986 |
| 2021-10-13 | 0.88 | $0.88 | — |
| 2021-10-12 | 0.88 | $0.88 | — |
| 2021-10-11 | 0.88 | $0.88 | — |
| 2021-10-08 | 0.88 | $0.88 | — |
| 2021-10-07 | 0.88 | $0.88 | — |
| 2021-10-06 | 0.89 | $0.88 | — |
| 2021-10-05 | 0.89 | $0.88 | — |
| 2021-10-04 | 0.89 | $0.88 | — |
| 2021-10-01 | 0.89 | $0.88 | — |
| 2021-09-30 | 0.89 | $0.88 | — |
| 2021-09-29 | 0.89 | $0.88 | — |
| 2021-09-28 | 0.89 | $0.88 | — |
| 2021-09-27 | 0.89 | $0.88 | — |
| 2021-09-24 | 0.89 | $0.88 | — |
| 2021-09-23 | 0.89 | $0.88 | — |
| 2021-09-22 | 0.89 | $0.88 | — |
| 2021-09-21 | 0.89 | $0.88 | — |
| 2021-09-20 | 0.89 | $0.88 | — |
| 2021-09-17 | 0.89 | $0.88 | — |
| 2021-09-16 | 0.89 | $0.88 | — |
| 2021-09-15 | 0.90 | $0.88 | — |
| 2021-09-14 | 0.90 | $0.88 | — |
| 2021-09-13 | 0.90 | $0.89 | 8072 |
| 2021-09-10 | 0.90 | $0.89 | 2522 |
| 2021-09-09 | 0.90 | $0.89 | — |
| 2021-09-08 | 0.90 | $0.89 | — |
| 2021-09-07 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.89 | — |
| 2021-09-02 | 0.91 | $0.89 | — |
| 2021-09-01 | 0.91 | $0.89 | — |
| 2021-08-31 | 0.91 | $0.89 | — |
| 2021-08-30 | 0.91 | $0.89 | — |
| 2021-08-27 | 0.91 | $0.89 | — |
| 2021-08-26 | 0.91 | $0.89 | — |
| 2021-08-25 | 0.92 | $0.90 | 202 |
| 2021-08-24 | 0.92 | $0.91 | — |
| 2021-08-23 | 0.92 | $0.91 | — |
| 2021-08-20 | 0.92 | $0.91 | — |
| 2021-08-19 | 0.92 | $0.91 | — |
| 2021-08-18 | 0.92 | $0.91 | — |
| 2021-08-17 | 0.92 | $0.91 | — |
| 2021-08-16 | 0.92 | $0.91 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.14
2026-08-12
Close Price
$1.14
Vol: 4900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
1.24
Maximum
1.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.14 | $1.14 | 4900 |
| 2026-08-11 | 1.13 | $1.14 | 4900 |
| 2026-08-10 | 1.13 | $1.14 | 4900 |
| 2026-08-07 | 1.13 | $1.14 | 4900 |
| 2026-08-06 | 1.13 | $1.14 | 4900 |
| 2026-08-05 | 1.12 | $1.14 | 4900 |
| 2026-08-04 | 1.12 | $1.14 | 4900 |
| 2026-08-03 | 1.11 | $1.17 | 4900 |
| 2026-07-31 | 1.10 | $1.17 | 4900 |
| 2026-07-30 | 1.09 | $1.17 | 4900 |
| 2026-07-29 | 1.08 | $1.17 | 4900 |
| 2026-07-28 | 1.06 | $1.18 | 400 |
| 2026-07-27 | 1.05 | $1.07 | 4900 |
| 2026-07-24 | 1.04 | $1.07 | 4900 |
| 2026-07-23 | 1.03 | $1.07 | 4900 |
| 2026-07-22 | 1.02 | $1.07 | 4900 |
| 2026-07-21 | 1.02 | $1.07 | 4900 |
| 2026-07-20 | 1.01 | $1.15 | 4900 |
| 2026-07-17 | 0.99 | $1.04 | 507 |
| 2026-07-16 | 0.99 | $1.04 | — |
| 2026-07-15 | 0.98 | $1.04 | 507 |
| 2026-07-14 | 0.98 | $1.04 | 507 |
| 2026-07-13 | 0.98 | $1.04 | 507 |
| 2026-07-10 | 0.98 | $1.04 | 507 |
| 2026-07-09 | 0.98 | $1.04 | 507 |
| 2026-07-08 | 0.99 | $1.04 | 5000 |
| 2026-07-07 | 0.99 | $0.89 | — |
| 2026-07-06 | 1.02 | $0.89 | 507 |
| 2026-07-02 | 1.04 | $0.89 | 507 |
| 2026-07-01 | 1.07 | $0.89 | 507 |
| 2026-06-30 | 1.10 | $0.89 | 507 |
| 2026-06-29 | 1.14 | $0.89 | 507 |
| 2026-06-26 | 1.17 | $0.89 | 5001 |
| 2026-06-25 | 1.21 | $1.02 | 507 |
| 2026-06-24 | 1.24 | $1.02 | 507 |
| 2026-06-23 | 1.27 | $1.02 | 507 |
| 2026-06-22 | 1.30 | $1.00 | 1520 |
| 2026-06-18 | 1.34 | $1.00 | 320 |
| 2026-06-17 | 1.37 | $1.00 | 6300 |
| 2026-06-16 | 1.41 | $1.26 | 1000 |
| 2026-06-15 | 1.43 | $1.47 | 200 |
| 2026-06-12 | 1.42 | $1.47 | 200 |
| 2026-06-11 | 1.41 | $1.47 | 300 |
| 2026-06-10 | 1.40 | $1.40 | — |
| 2026-06-09 | 1.40 | $1.40 | — |
| 2026-06-08 | 1.40 | $1.40 | — |
| 2026-06-05 | 1.40 | $1.40 | 1000 |
| 2026-06-04 | 1.39 | $1.45 | — |
| 2026-06-03 | 1.39 | $1.45 | 3700 |
| 2026-06-02 | 1.38 | $1.46 | 1400 |
| 2026-06-01 | 1.37 | $1.46 | 6500 |
| 2026-05-29 | 1.37 | $1.42 | 1000 |
| 2026-05-28 | 1.36 | $1.42 | 1000 |
| 2026-05-27 | 1.36 | $1.42 | 2600 |
| 2026-05-26 | 1.36 | $1.33 | 100 |
| 2026-05-22 | 1.37 | $1.33 | 100 |
| 2026-05-21 | 1.38 | $1.33 | 100 |
| 2026-05-20 | 1.39 | $1.33 | 100 |
| 2026-05-19 | 1.40 | $1.33 | 100 |
| 2026-05-18 | 1.42 | $1.33 | 100 |
| 2026-05-15 | 1.43 | $1.33 | — |
| 2026-05-14 | 1.45 | $1.33 | 100 |
| 2026-05-13 | 1.46 | $1.33 | 100 |
| 2026-05-12 | 1.48 | $1.33 | 100 |
| 2026-05-11 | 1.50 | $1.33 | 100 |
| 2026-05-08 | 1.52 | $1.33 | 100 |
| 2026-05-07 | 1.54 | $1.41 | 500 |
| 2026-05-06 | 1.55 | $1.55 | 330 |
| 2026-05-05 | 1.55 | $1.55 | 330 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.54 | $1.55 | 330 |
| 2026-04-30 | 1.54 | $1.55 | 330 |
| 2026-04-29 | 1.53 | $1.55 | 330 |
| 2026-04-28 | 1.53 | $1.55 | 7000 |
| 2026-04-27 | 1.52 | $1.55 | 330 |
| 2026-04-24 | 1.51 | $1.55 | 330 |
| 2026-04-23 | 1.51 | $1.55 | 330 |
| 2026-04-22 | 1.50 | $1.55 | 330 |
| 2026-04-21 | 1.49 | $1.61 | 330 |
| 2026-04-20 | 1.47 | $1.61 | — |
| 2026-04-17 | 1.46 | $1.61 | 330 |
| 2026-04-16 | 1.44 | $1.61 | 1330 |
| 2026-04-15 | 1.42 | $1.56 | 7000 |
| 2026-04-14 | 1.41 | $1.40 | 500 |
| 2026-04-13 | 1.41 | $1.40 | 500 |
| 2026-04-10 | 1.41 | $1.40 | 2600 |
| 2026-04-09 | 1.41 | $1.40 | 2600 |
| 2026-04-08 | 1.41 | $1.40 | — |
| 2026-04-07 | 1.40 | $1.40 | — |
| 2026-04-06 | 1.40 | $1.40 | 900 |
| 2026-04-02 | 1.40 | $1.40 | 900 |
| 2026-04-01 | 1.40 | $1.40 | 2500 |
| 2026-03-31 | 1.40 | $1.41 | 900 |
| 2026-03-30 | 1.39 | $1.41 | — |
| 2026-03-27 | 1.38 | $1.41 | 900 |
| 2026-03-26 | 1.38 | $1.42 | — |
| 2026-03-25 | 1.37 | $1.42 | — |
| 2026-03-24 | 1.36 | $1.42 | — |
| 2026-03-23 | 1.35 | $1.42 | — |
| 2026-03-20 | 1.34 | $1.42 | — |
| 2026-03-19 | 1.33 | $1.42 | 9000 |
| 2026-03-18 | 1.32 | $1.45 | — |
| 2026-03-17 | 1.30 | $1.45 | 1000 |
| 2026-03-16 | 1.28 | $1.31 | — |
| 2026-03-13 | 1.28 | $1.31 | — |
| 2026-03-12 | 1.27 | $1.31 | — |
| 2026-03-11 | 1.27 | $1.31 | — |
| 2026-03-10 | 1.26 | $1.31 | — |
| 2026-03-09 | 1.26 | $1.31 | 68800 |
| 2026-03-06 | 1.25 | $1.25 | 500 |
| 2026-03-05 | 1.24 | $1.27 | — |
| 2026-03-04 | 1.24 | $1.27 | — |
| 2026-03-03 | 1.23 | $1.27 | — |
| 2026-03-02 | 1.22 | $1.27 | 405 |
| 2026-02-27 | 1.21 | $1.24 | — |
| 2026-02-26 | 1.21 | $1.24 | — |
| 2026-02-25 | 1.20 | $1.24 | 600 |
| 2026-02-24 | 1.19 | $1.24 | — |
| 2026-02-23 | 1.19 | $1.24 | — |
| 2026-02-20 | 1.18 | $1.24 | 400 |
| 2026-02-19 | 1.17 | $1.26 | — |
| 2026-02-18 | 1.16 | $1.26 | — |
| 2026-02-17 | 1.14 | $1.26 | — |
| 2026-02-13 | 1.13 | $1.26 | — |
| 2026-02-12 | 1.12 | $1.26 | 10000 |
| 2026-02-11 | 1.10 | $1.07 | — |
| 2026-02-10 | 1.11 | $1.07 | — |
| 2026-02-09 | 1.11 | $1.07 | — |
| 2026-02-06 | 1.12 | $1.07 | — |
| 2026-02-05 | 1.12 | $1.07 | 700 |
| 2026-02-04 | 1.12 | $1.07 | 700 |
| 2026-02-03 | 1.13 | $1.07 | 1000 |
| 2026-02-02 | 1.13 | $1.20 | — |
| 2026-01-30 | 1.13 | $1.20 | 100 |
| 2026-01-29 | 1.12 | $1.19 | 700 |
| 2026-01-28 | 1.11 | $1.19 | 700 |
| 2026-01-27 | 1.10 | $1.10 | 700 |
| 2026-01-26 | 1.10 | $1.10 | 700 |
| 2026-01-23 | 1.10 | $1.10 | 700 |
| 2026-01-22 | 1.10 | $1.10 | 700 |
| 2026-01-21 | 1.09 | $1.10 | 700 |
| 2026-01-20 | 1.09 | $1.10 | 700 |
| 2026-01-16 | 1.09 | $1.10 | 700 |
| 2026-01-15 | 1.09 | $1.10 | 700 |
| 2026-01-14 | 1.09 | $1.10 | 700 |
| 2026-01-13 | 1.09 | $1.10 | 700 |
| 2026-01-12 | 1.08 | $1.10 | 700 |
| 2026-01-09 | 1.08 | $1.10 | 700 |
| 2026-01-08 | 1.08 | $1.10 | 700 |
| 2026-01-07 | 1.07 | $1.10 | 700 |
| 2026-01-06 | 1.07 | $1.10 | — |
| 2026-01-05 | 1.06 | $1.10 | 4300 |
| 2026-01-02 | 1.06 | $1.07 | 700 |
| 2025-12-31 | 1.06 | $1.07 | 700 |
| 2025-12-30 | 1.05 | $1.07 | 700 |
| 2025-12-29 | 1.05 | $1.07 | 700 |
| 2025-12-26 | 1.05 | $1.07 | 700 |
| 2025-12-24 | 1.04 | $1.07 | — |
| 2025-12-23 | 1.03 | $1.07 | 1000 |
| 2025-12-22 | 1.03 | $1.05 | 700 |
| 2025-12-19 | 1.03 | $1.05 | 700 |
| 2025-12-18 | 1.02 | $1.05 | 700 |
| 2025-12-17 | 1.02 | $1.05 | 700 |
| 2025-12-16 | 1.02 | $1.05 | 700 |
| 2025-12-15 | 1.02 | $1.05 | 700 |
| 2025-12-12 | 1.02 | $1.11 | 500 |
| 2025-12-11 | 1.01 | $1.00 | — |
| 2025-12-10 | 1.02 | $1.00 | 2000 |
| 2025-12-09 | 1.02 | $1.00 | — |
| 2025-12-08 | 1.03 | $1.00 | 2000 |
| 2025-12-05 | 1.03 | $1.00 | 2000 |
| 2025-12-04 | 1.04 | $1.00 | 2000 |
| 2025-12-03 | 1.05 | $1.00 | 2000 |
| 2025-12-02 | 1.06 | $1.00 | — |
| 2025-12-01 | 1.06 | $1.00 | 2000 |
| 2025-11-28 | 1.07 | $0.92 | — |
| 2025-11-26 | 1.09 | $0.92 | 10 |
| 2025-11-25 | 1.11 | $0.92 | 2000 |
| 2025-11-24 | 1.13 | $1.13 | 10 |
| 2025-11-21 | 1.13 | $1.13 | 10 |
| 2025-11-20 | 1.13 | $1.13 | 10 |
| 2025-11-19 | 1.13 | $1.13 | 10 |
| 2025-11-18 | 1.13 | $1.13 | 10 |
| 2025-11-17 | 1.13 | $1.13 | 10 |
| 2025-11-14 | 1.13 | $1.13 | 10 |
| 2025-11-13 | 1.13 | $1.13 | 10 |
| 2025-11-12 | 1.13 | $1.13 | 10 |
| 2025-11-11 | 1.13 | $1.13 | 10 |
| 2025-11-10 | 1.13 | $1.13 | 10 |
| 2025-11-07 | 1.12 | $1.13 | 200 |
| 2025-11-06 | 1.12 | $1.13 | 200 |
| 2025-11-05 | 1.12 | $1.13 | 200 |
| 2025-11-04 | 1.11 | $1.13 | 200 |
| 2025-11-03 | 1.11 | $1.13 | 200 |
| 2025-10-31 | 1.11 | $1.13 | 200 |
| 2025-10-30 | 1.10 | $1.13 | 200 |
| 2025-10-29 | 1.10 | $1.14 | 800 |
| 2025-10-28 | 1.10 | $1.16 | 6900 |
| 2025-10-27 | 1.09 | $1.11 | — |
| 2025-10-24 | 1.09 | $1.11 | — |
| 2025-10-23 | 1.09 | $1.11 | — |
| 2025-10-22 | 1.08 | $1.11 | — |
| 2025-10-21 | 1.08 | $1.11 | — |
| 2025-10-20 | 1.08 | $1.11 | — |
| 2025-10-17 | 1.08 | $1.11 | — |
| 2025-10-16 | 1.07 | $1.11 | — |
| 2025-10-15 | 1.07 | $1.11 | 800 |
| 2025-10-14 | 1.07 | $0.93 | 6000 |
| 2025-10-13 | 1.09 | $0.98 | — |
| 2025-10-10 | 1.10 | $0.98 | 405 |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.11 | $1.11 | — |
| 2025-10-07 | 1.11 | $1.11 | — |
| 2025-10-06 | 1.11 | $1.11 | — |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.11 | $1.11 | — |
| 2025-10-01 | 1.11 | $1.11 | — |
| 2025-09-30 | 1.11 | $1.11 | — |
| 2025-09-29 | 1.12 | $1.11 | 100 |
| 2025-09-26 | 1.12 | $1.11 | — |
| 2025-09-25 | 1.13 | $1.11 | — |
| 2025-09-24 | 1.13 | $1.11 | — |
| 2025-09-23 | 1.14 | $1.11 | — |
| 2025-09-22 | 1.14 | $1.11 | — |
| 2025-09-19 | 1.15 | $1.11 | — |
| 2025-09-18 | 1.16 | $1.11 | 1500 |
| 2025-09-17 | 1.17 | $1.10 | — |
| 2025-09-16 | 1.18 | $1.10 | — |
| 2025-09-15 | 1.19 | $1.10 | — |
| 2025-09-12 | 1.20 | $1.10 | — |
| 2025-09-11 | 1.21 | $1.10 | — |
| 2025-09-10 | 1.22 | $1.10 | — |
| 2025-09-09 | 1.24 | $1.10 | 330 |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | 120 |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | — |
| 2025-08-21 | 1.25 | $1.25 | — |
| 2025-08-20 | 1.25 | $1.25 | — |
| 2025-08-19 | 1.25 | $1.25 | — |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.24 | $1.25 | — |
| 2025-08-08 | 1.24 | $1.25 | — |
| 2025-08-07 | 1.24 | $1.25 | — |
| 2025-08-06 | 1.23 | $1.25 | — |
| 2025-08-05 | 1.22 | $1.25 | — |
| 2025-08-04 | 1.21 | $1.25 | — |
| 2025-08-01 | 1.20 | $1.25 | — |
| 2025-07-31 | 1.19 | $1.25 | — |
| 2025-07-30 | 1.19 | $1.25 | — |
| 2025-07-29 | 1.18 | $1.25 | — |
| 2025-07-28 | 1.18 | $1.25 | — |
| 2025-07-25 | 1.17 | $1.25 | — |
| 2025-07-24 | 1.17 | $1.25 | 3030 |
| 2025-07-23 | 1.17 | $1.21 | — |
| 2025-07-22 | 1.17 | $1.21 | — |
| 2025-07-21 | 1.17 | $1.21 | — |
| 2025-07-18 | 1.18 | $1.21 | — |
| 2025-07-17 | 1.19 | $1.21 | — |
| 2025-07-16 | 1.19 | $1.21 | — |
| 2025-07-15 | 1.20 | $1.21 | 133600 |
| 2025-07-14 | 1.20 | $0.96 | 1100 |
| 2025-07-11 | 1.23 | $0.85 | — |
| 2025-07-10 | 1.28 | $0.85 | — |
| 2025-07-09 | 1.32 | $0.85 | — |
| 2025-07-08 | 1.37 | $0.85 | 900 |
| 2025-07-07 | 1.41 | $1.47 | — |
| 2025-07-03 | 1.40 | $1.47 | — |
| 2025-07-02 | 1.38 | $1.47 | — |
| 2025-07-01 | 1.36 | $1.47 | — |
| 2025-06-30 | 1.35 | $1.47 | — |
| 2025-06-27 | 1.32 | $1.47 | — |
| 2025-06-26 | 1.30 | $1.47 | — |
| 2025-06-25 | 1.27 | $1.47 | — |
| 2025-06-24 | 1.25 | $1.47 | 100 |
| 2025-06-23 | 1.22 | $1.51 | 1500 |
| 2025-06-20 | 1.18 | $1.33 | — |
| 2025-06-18 | 1.16 | $1.33 | — |
| 2025-06-17 | 1.14 | $1.33 | 59300 |
| 2025-06-16 | 1.11 | $1.17 | — |
| 2025-06-13 | 1.10 | $1.17 | — |
| 2025-06-12 | 1.09 | $1.17 | — |
| 2025-06-11 | 1.08 | $1.17 | — |
| 2025-06-10 | 1.07 | $1.18 | 800 |
| 2025-06-09 | 1.06 | $1.08 | — |
| 2025-06-06 | 1.06 | $1.08 | — |
| 2025-06-05 | 1.05 | $1.08 | — |
| 2025-06-04 | 1.05 | $1.08 | 2000 |
| 2025-06-03 | 1.05 | $1.18 | — |
| 2025-06-02 | 1.03 | $1.18 | 1500 |
| 2025-05-30 | 1.01 | $1.00 | — |
| 2025-05-29 | 1.01 | $1.00 | — |
| 2025-05-28 | 1.01 | $1.00 | — |
| 2025-05-27 | 1.01 | $1.00 | — |
| 2025-05-23 | 1.01 | $1.00 | 2000 |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 0.99 | $1.00 | — |
| 2025-05-19 | 0.98 | $1.00 | — |
| 2025-05-16 | 0.98 | $1.00 | 10100 |
| 2025-05-15 | 0.97 | $1.15 | — |
| 2025-05-14 | 0.94 | $1.15 | — |
| 2025-05-13 | 0.91 | $1.15 | 2200 |
| 2025-05-12 | 0.88 | $0.96 | 12000 |
| 2025-05-09 | 0.87 | $0.98 | 5000 |
| 2025-05-08 | 0.85 | $0.94 | — |
| 2025-05-07 | 0.84 | $0.94 | — |
| 2025-05-06 | 0.83 | $0.94 | 2200 |
| 2025-05-05 | 0.81 | $0.88 | — |
| 2025-05-02 | 0.81 | $0.88 | — |
| 2025-05-01 | 0.80 | $0.88 | — |
| 2025-04-30 | 0.79 | $0.88 | 500 |
| 2025-04-29 | 0.78 | $0.90 | — |
| 2025-04-28 | 0.77 | $0.90 | 500 |
| 2025-04-25 | 0.77 | $0.74 | — |
| 2025-04-24 | 0.77 | $0.74 | — |
| 2025-04-23 | 0.78 | $0.74 | — |
| 2025-04-22 | 0.79 | $0.74 | — |
| 2025-04-21 | 0.80 | $0.74 | — |
| 2025-04-17 | 0.82 | $0.74 | — |
| 2025-04-16 | 0.83 | $0.74 | — |
| 2025-04-15 | 0.84 | $0.74 | — |
| 2025-04-14 | 0.86 | $0.74 | — |
| 2025-04-11 | 0.87 | $0.74 | — |
| 2025-04-10 | 0.89 | $0.74 | — |
| 2025-04-09 | 0.91 | $0.74 | 6700 |
| 2025-04-08 | 0.93 | $0.84 | — |
| 2025-04-07 | 0.94 | $0.84 | — |
| 2025-04-04 | 0.95 | $0.84 | 13000 |
| 2025-04-03 | 0.96 | $0.98 | — |
| 2025-04-02 | 0.96 | $0.98 | 2000 |
| 2025-04-01 | 0.95 | $0.96 | — |
| 2025-03-31 | 0.95 | $0.96 | — |
| 2025-03-28 | 0.95 | $0.96 | — |
| 2025-03-27 | 0.95 | $0.96 | — |
| 2025-03-26 | 0.95 | $0.96 | — |
| 2025-03-25 | 0.95 | $0.96 | — |
| 2025-03-24 | 0.95 | $0.96 | — |
| 2025-03-21 | 0.95 | $0.96 | — |
| 2025-03-20 | 0.95 | $0.96 | 2500 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | — |
| 2025-03-14 | 0.95 | $0.95 | 200 |
| 2025-03-13 | 0.95 | $1.00 | 3000 |
| 2025-03-12 | 0.94 | $0.95 | — |
| 2025-03-11 | 0.94 | $0.95 | — |
| 2025-03-10 | 0.94 | $0.95 | — |
| 2025-03-07 | 0.94 | $0.95 | — |
| 2025-03-06 | 0.94 | $0.95 | — |
| 2025-03-05 | 0.94 | $0.95 | 7300 |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | 1000 |
| 2025-02-28 | 0.94 | $0.91 | 1000 |
| 2025-02-27 | 0.94 | $0.91 | — |
| 2025-02-26 | 0.94 | $0.91 | — |
| 2025-02-25 | 0.95 | $0.91 | 2005 |
| 2025-02-24 | 0.95 | $0.93 | 4520 |
| 2025-02-21 | 0.95 | $0.92 | 3500 |
| 2025-02-20 | 0.95 | $0.91 | 2500 |
| 2025-02-19 | 0.96 | $0.92 | — |
| 2025-02-18 | 0.96 | $0.92 | 600 |
| 2025-02-14 | 0.96 | $0.99 | — |
| 2025-02-13 | 0.95 | $0.99 | — |
| 2025-02-12 | 0.94 | $0.99 | — |
| 2025-02-11 | 0.94 | $0.99 | 1300 |
| 2025-02-10 | 0.93 | $1.00 | 500 |
| 2025-02-07 | 0.92 | $1.00 | 10100 |
| 2025-02-06 | 0.91 | $1.00 | 11500 |
| 2025-02-05 | 0.89 | $1.09 | 26800 |
| 2025-02-04 | 0.87 | $0.87 | — |
| 2025-02-03 | 0.87 | $0.87 | — |
| 2025-01-31 | 0.86 | $0.87 | — |
| 2025-01-30 | 0.86 | $0.87 | — |
| 2025-01-29 | 0.85 | $0.87 | — |
| 2025-01-28 | 0.85 | $0.87 | 1800 |
| 2025-01-27 | 0.84 | $0.90 | — |
| 2025-01-24 | 0.84 | $0.90 | — |
| 2025-01-23 | 0.83 | $0.90 | 500 |
| 2025-01-22 | 0.82 | $0.90 | — |
| 2025-01-21 | 0.81 | $0.90 | 7000 |
| 2025-01-17 | 0.80 | $0.91 | 1000 |
| 2025-01-16 | 0.79 | $0.92 | 300 |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.78 | $0.77 | — |
| 2025-01-13 | 0.78 | $0.77 | — |
| 2025-01-10 | 0.78 | $0.77 | — |
| 2025-01-08 | 0.79 | $0.77 | — |
| 2025-01-07 | 0.79 | $0.77 | — |
| 2025-01-06 | 0.80 | $0.77 | — |
| 2025-01-03 | 0.81 | $0.77 | — |
| 2025-01-02 | 0.82 | $0.77 | — |
| 2024-12-31 | 0.83 | $0.77 | — |
| 2024-12-30 | 0.84 | $0.77 | — |
| 2024-12-27 | 0.85 | $0.77 | — |
| 2024-12-26 | 0.86 | $0.77 | 5000 |
| 2024-12-24 | 0.88 | $0.84 | — |
| 2024-12-23 | 0.89 | $0.84 | — |
| 2024-12-20 | 0.89 | $0.84 | 6700 |
| 2024-12-19 | 0.90 | $0.74 | — |
| 2024-12-18 | 0.93 | $0.74 | 2301 |
| 2024-12-17 | 0.95 | $0.85 | — |
| 2024-12-16 | 0.96 | $0.85 | — |
| 2024-12-13 | 0.97 | $0.85 | — |
| 2024-12-12 | 0.99 | $0.85 | 4000 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.01 | $1.00 | — |
| 2024-09-30 | 1.01 | $1.00 | — |
| 2024-09-27 | 1.01 | $1.00 | — |
| 2024-09-26 | 1.01 | $1.00 | — |
| 2024-09-25 | 1.02 | $1.00 | — |
| 2024-09-24 | 1.02 | $1.00 | — |
| 2024-09-23 | 1.03 | $1.00 | — |
| 2024-09-20 | 1.03 | $1.00 | — |
| 2024-09-19 | 1.04 | $1.00 | — |
| 2024-09-18 | 1.05 | $1.00 | — |
| 2024-09-17 | 1.05 | $1.00 | — |
| 2024-09-16 | 1.06 | $1.00 | — |
| 2024-09-13 | 1.07 | $1.00 | — |
| 2024-09-12 | 1.07 | $1.00 | — |
| 2024-09-11 | 1.08 | $1.00 | 1000 |
| 2024-09-10 | 1.09 | $1.07 | — |
| 2024-09-09 | 1.09 | $1.07 | 47600 |
| 2024-09-06 | 1.09 | $1.07 | — |
| 2024-09-05 | 1.10 | $1.07 | 1621 |
| 2024-09-04 | 1.10 | $1.12 | — |
| 2024-09-03 | 1.10 | $1.12 | — |
| 2024-08-30 | 1.10 | $1.12 | — |
| 2024-08-29 | 1.10 | $1.12 | — |
| 2024-08-28 | 1.11 | $1.12 | — |
| 2024-08-27 | 1.11 | $1.12 | 1300 |
| 2024-08-26 | 1.12 | $1.07 | — |
| 2024-08-23 | 1.13 | $1.07 | — |
| 2024-08-22 | 1.15 | $1.07 | — |
| 2024-08-21 | 1.16 | $1.07 | — |
| 2024-08-20 | 1.17 | $1.07 | — |
| 2024-08-19 | 1.19 | $1.07 | — |
| 2024-08-16 | 1.20 | $1.07 | — |
| 2024-08-15 | 1.22 | $1.07 | — |
| 2024-08-14 | 1.23 | $1.07 | — |
| 2024-08-13 | 1.25 | $1.07 | — |
| 2024-08-12 | 1.27 | $1.07 | — |
| 2024-08-09 | 1.28 | $1.07 | 600 |
| 2024-08-08 | 1.30 | $1.36 | — |
| 2024-08-07 | 1.29 | $1.36 | — |
| 2024-08-06 | 1.28 | $1.36 | — |
| 2024-08-05 | 1.26 | $1.36 | — |
| 2024-08-02 | 1.25 | $1.36 | — |
| 2024-08-01 | 1.24 | $1.36 | — |
| 2024-07-31 | 1.22 | $1.36 | — |
| 2024-07-30 | 1.20 | $1.36 | — |
| 2024-07-29 | 1.19 | $1.36 | 1200 |
| 2024-07-26 | 1.17 | $1.18 | 217 |
| 2024-07-25 | 1.17 | $1.18 | — |
| 2024-07-24 | 1.16 | $1.18 | — |
| 2024-07-23 | 1.16 | $1.18 | 2000 |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.16 | $1.16 | — |
| 2024-06-28 | 1.16 | $1.16 | — |
| 2024-06-27 | 1.16 | $1.16 | — |
| 2024-06-26 | 1.16 | $1.16 | — |
| 2024-06-25 | 1.16 | $1.16 | — |
| 2024-06-24 | 1.16 | $1.16 | — |
| 2024-06-21 | 1.16 | $1.16 | — |
| 2024-06-20 | 1.16 | $1.16 | — |
| 2024-06-18 | 1.16 | $1.16 | — |
| 2024-06-17 | 1.16 | $1.16 | — |
| 2024-06-14 | 1.16 | $1.16 | — |
| 2024-06-13 | 1.16 | $1.16 | — |
| 2024-06-12 | 1.16 | $1.16 | — |
| 2024-06-11 | 1.16 | $1.16 | — |
| 2024-06-10 | 1.17 | $1.16 | — |
| 2024-06-07 | 1.17 | $1.16 | — |
| 2024-06-06 | 1.18 | $1.16 | — |
| 2024-06-05 | 1.18 | $1.16 | — |
| 2024-06-04 | 1.19 | $1.16 | 3500 |
| 2024-06-03 | 1.20 | $1.08 | 2300 |
| 2024-05-31 | 1.21 | $1.13 | — |
| 2024-05-30 | 1.22 | $1.13 | — |
| 2024-05-29 | 1.24 | $1.13 | 12500 |
| 2024-05-28 | 1.25 | $1.19 | — |
| 2024-05-24 | 1.25 | $1.19 | 50000 |
| 2024-05-23 | 1.26 | $1.20 | — |
| 2024-05-22 | 1.27 | $1.20 | 1900 |
| 2024-05-21 | 1.27 | $1.25 | — |
| 2024-05-20 | 1.28 | $1.25 | — |
| 2024-05-17 | 1.28 | $1.25 | — |
| 2024-05-16 | 1.28 | $1.25 | — |
| 2024-05-15 | 1.29 | $1.25 | 100 |
| 2024-05-14 | 1.29 | $1.34 | 1001 |
| 2024-05-13 | 1.28 | $1.37 | — |
| 2024-05-10 | 1.27 | $1.37 | 1400 |
| 2024-05-09 | 1.26 | $1.26 | — |
| 2024-05-08 | 1.27 | $1.26 | 50000 |
| 2024-05-07 | 1.27 | $1.28 | — |
| 2024-05-06 | 1.26 | $1.28 | 100 |
| 2024-05-03 | 1.26 | $1.24 | — |
| 2024-05-02 | 1.26 | $1.24 | — |
| 2024-05-01 | 1.27 | $1.24 | — |
| 2024-04-30 | 1.27 | $1.24 | 200 |
| 2024-04-29 | 1.27 | $1.25 | — |
| 2024-04-26 | 1.27 | $1.25 | — |
| 2024-04-25 | 1.27 | $1.25 | 1500 |
| 2024-04-24 | 1.27 | $1.26 | 200 |
| 2024-04-23 | 1.27 | $1.32 | — |
| 2024-04-22 | 1.26 | $1.32 | 1100 |
| 2024-04-19 | 1.26 | $1.37 | — |
| 2024-04-18 | 1.24 | $1.37 | 600 |
| 2024-04-17 | 1.23 | $1.23 | — |
| 2024-04-16 | 1.23 | $1.23 | — |
| 2024-04-15 | 1.23 | $1.23 | — |
| 2024-04-12 | 1.23 | $1.23 | — |
| 2024-04-11 | 1.23 | $1.23 | — |
| 2024-04-10 | 1.23 | $1.23 | — |
| 2024-04-09 | 1.23 | $1.23 | — |
| 2024-04-08 | 1.23 | $1.23 | — |
| 2024-04-05 | 1.23 | $1.23 | — |
| 2024-04-04 | 1.23 | $1.23 | — |
| 2024-04-03 | 1.23 | $1.23 | — |
| 2024-04-02 | 1.23 | $1.23 | — |
| 2024-04-01 | 1.23 | $1.23 | — |
| 2024-03-28 | 1.23 | $1.23 | — |
| 2024-03-27 | 1.23 | $1.23 | — |
| 2024-03-26 | 1.23 | $1.23 | — |
| 2024-03-25 | 1.23 | $1.23 | — |
| 2024-03-22 | 1.23 | $1.23 | — |
| 2024-03-21 | 1.22 | $1.23 | — |
| 2024-03-20 | 1.22 | $1.23 | — |
| 2024-03-19 | 1.22 | $1.23 | — |
| 2024-03-18 | 1.22 | $1.23 | — |
| 2024-03-15 | 1.21 | $1.23 | — |
| 2024-03-14 | 1.21 | $1.23 | — |
| 2024-03-13 | 1.20 | $1.23 | 303 |
| 2024-03-12 | 1.20 | $1.24 | 400 |
| 2024-03-11 | 1.19 | $1.22 | — |
| 2024-03-08 | 1.19 | $1.22 | — |
| 2024-03-07 | 1.19 | $1.22 | — |
| 2024-03-06 | 1.19 | $1.22 | — |
| 2024-03-05 | 1.18 | $1.22 | — |
| 2024-03-04 | 1.18 | $1.22 | — |
| 2024-03-01 | 1.18 | $1.22 | 8000 |
| 2024-02-29 | 1.18 | $1.25 | 4500 |
| 2024-02-28 | 1.18 | $1.14 | — |
| 2024-02-27 | 1.19 | $1.14 | — |
| 2024-02-26 | 1.19 | $1.14 | — |
| 2024-02-23 | 1.20 | $1.14 | — |
| 2024-02-22 | 1.21 | $1.14 | — |
| 2024-02-21 | 1.22 | $1.14 | — |
| 2024-02-20 | 1.23 | $1.14 | — |
| 2024-02-16 | 1.25 | $1.14 | — |
| 2024-02-15 | 1.26 | $1.14 | — |
| 2024-02-14 | 1.27 | $1.14 | 1600 |
| 2024-02-13 | 1.28 | $1.20 | 3800 |
| 2024-02-12 | 1.29 | $1.30 | — |
| 2024-02-09 | 1.29 | $1.30 | — |
| 2024-02-08 | 1.29 | $1.30 | — |
| 2024-02-07 | 1.29 | $1.30 | — |
| 2024-02-06 | 1.29 | $1.30 | — |
| 2024-02-05 | 1.29 | $1.30 | — |
| 2024-02-02 | 1.29 | $1.30 | — |
| 2024-02-01 | 1.29 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | 5000 |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | 200 |
| 2024-01-25 | 1.31 | $1.29 | 1600 |
| 2024-01-24 | 1.31 | $1.19 | — |
| 2024-01-23 | 1.33 | $1.19 | 5900 |
| 2024-01-22 | 1.34 | $1.24 | 4808 |
| 2024-01-19 | 1.36 | $1.33 | — |
| 2024-01-18 | 1.36 | $1.33 | — |
| 2024-01-17 | 1.36 | $1.33 | — |
| 2024-01-16 | 1.37 | $1.33 | — |
| 2024-01-12 | 1.37 | $1.33 | 510 |
| 2024-01-11 | 1.37 | $1.36 | — |
| 2024-01-10 | 1.37 | $1.36 | — |
| 2024-01-09 | 1.37 | $1.36 | — |
| 2024-01-08 | 1.37 | $1.36 | — |
| 2024-01-05 | 1.37 | $1.36 | 5300 |
| 2024-01-04 | 1.37 | $1.39 | — |
| 2024-01-03 | 1.37 | $1.39 | — |
| 2024-01-02 | 1.37 | $1.39 | — |
| 2023-12-29 | 1.37 | $1.39 | — |
| 2023-12-28 | 1.36 | $1.39 | — |
| 2023-12-27 | 1.36 | $1.39 | — |
| 2023-12-26 | 1.36 | $1.39 | — |
| 2023-12-22 | 1.35 | $1.39 | — |
| 2023-12-21 | 1.35 | $1.40 | 300 |
| 2023-12-20 | 1.35 | $1.40 | 1100 |
| 2023-12-19 | 1.34 | $1.31 | 1100 |
| 2023-12-18 | 1.35 | $1.30 | — |
| 2023-12-15 | 1.36 | $1.30 | — |
| 2023-12-14 | 1.37 | $1.30 | 1000 |
| 2023-12-13 | 1.38 | $1.36 | — |
| 2023-12-12 | 1.39 | $1.36 | — |
| 2023-12-11 | 1.40 | $1.36 | — |
| 2023-12-08 | 1.41 | $1.36 | — |
| 2023-12-07 | 1.42 | $1.36 | — |
| 2023-12-06 | 1.43 | $1.36 | — |
| 2023-12-05 | 1.44 | $1.36 | 600 |
| 2023-12-04 | 1.45 | $1.36 | 1000 |
| 2023-12-01 | 1.47 | $1.36 | — |
| 2023-11-30 | 1.48 | $1.36 | — |
| 2023-11-29 | 1.50 | $1.36 | — |
| 2023-11-28 | 1.52 | $1.36 | — |
| 2023-11-27 | 1.54 | $1.36 | 145 |
| 2023-11-24 | 1.56 | $1.54 | — |
| 2023-11-22 | 1.56 | $1.53 | — |
| 2023-11-21 | 1.56 | $1.54 | — |
| 2023-11-20 | 1.57 | $1.54 | — |
| 2023-11-17 | 1.57 | $1.54 | — |
| 2023-11-16 | 1.57 | $1.54 | — |
| 2023-11-15 | 1.58 | $1.54 | — |
| 2023-11-14 | 1.58 | $1.54 | — |
| 2023-11-13 | 1.59 | $1.55 | 6861 |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.59 | $1.59 | — |
| 2023-10-31 | 1.59 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | — |
| 2023-10-26 | 1.59 | $1.59 | — |
| 2023-10-25 | 1.59 | $1.59 | — |
| 2023-10-24 | 1.59 | $1.59 | — |
| 2023-10-23 | 1.59 | $1.60 | 2018 |
| 2023-10-20 | 1.59 | $1.58 | — |
| 2023-10-19 | 1.59 | $1.58 | — |
| 2023-10-18 | 1.59 | $1.58 | — |
| 2023-10-17 | 1.59 | $1.58 | — |
| 2023-10-16 | 1.59 | $1.58 | — |
| 2023-10-13 | 1.59 | $1.58 | — |
| 2023-10-12 | 1.59 | $1.58 | — |
| 2023-10-11 | 1.59 | $1.58 | — |
| 2023-10-10 | 1.59 | $1.58 | — |
| 2023-10-09 | 1.59 | $1.58 | — |
| 2023-10-06 | 1.59 | $1.58 | — |
| 2023-10-05 | 1.59 | $1.58 | — |
| 2023-10-04 | 1.58 | $1.59 | 2321 |
| 2023-10-03 | 1.58 | $1.62 | — |
| 2023-10-02 | 1.57 | $1.62 | — |
| 2023-09-29 | 1.57 | $1.62 | — |
| 2023-09-28 | 1.56 | $1.62 | — |
| 2023-09-27 | 1.55 | $1.63 | 135 |
| 2023-09-26 | 1.54 | $1.56 | — |
| 2023-09-25 | 1.54 | $1.56 | — |
| 2023-09-22 | 1.53 | $1.56 | — |
| 2023-09-21 | 1.53 | $1.56 | — |
| 2023-09-20 | 1.52 | $1.57 | 504 |
| 2023-09-19 | 1.51 | $1.54 | — |
| 2023-09-18 | 1.51 | $1.54 | — |
| 2023-09-15 | 1.51 | $1.54 | — |
| 2023-09-14 | 1.50 | $1.54 | — |
| 2023-09-13 | 1.50 | $1.54 | — |
| 2023-09-12 | 1.49 | $1.54 | — |
| 2023-09-11 | 1.48 | $1.54 | — |
| 2023-09-08 | 1.48 | $1.55 | 2018 |
| 2023-09-07 | 1.47 | $1.47 | — |
| 2023-09-06 | 1.47 | $1.47 | — |
| 2023-09-05 | 1.47 | $1.47 | — |
| 2023-09-01 | 1.47 | $1.47 | — |
| 2023-08-31 | 1.47 | $1.47 | — |
| 2023-08-30 | 1.47 | $1.47 | — |
| 2023-08-29 | 1.47 | $1.48 | 2018 |
| 2023-08-28 | 1.47 | $1.47 | 1413 |
| 2023-08-25 | 1.47 | $1.47 | — |
| 2023-08-24 | 1.47 | $1.47 | — |
| 2023-08-23 | 1.47 | $1.47 | — |
| 2023-08-22 | 1.46 | $1.47 | — |
| 2023-08-21 | 1.46 | $1.47 | — |
| 2023-08-18 | 1.45 | $1.47 | — |
| 2023-08-17 | 1.45 | $1.47 | — |
| 2023-08-16 | 1.44 | $1.47 | — |
| 2023-08-15 | 1.43 | $1.47 | — |
| 2023-08-14 | 1.42 | $1.47 | — |
| 2023-08-11 | 1.41 | $1.47 | — |
| 2023-08-10 | 1.40 | $1.47 | — |
| 2023-08-09 | 1.39 | $1.47 | — |
| 2023-08-08 | 1.38 | $1.47 | — |
| 2023-08-07 | 1.37 | $1.47 | — |
| 2023-08-04 | 1.35 | $1.47 | — |
| 2023-08-03 | 1.34 | $1.47 | — |
| 2023-08-02 | 1.32 | $1.47 | — |
| 2023-08-01 | 1.31 | $1.48 | 1009 |
| 2023-07-31 | 1.29 | $1.29 | — |
| 2023-07-28 | 1.29 | $1.29 | — |
| 2023-07-27 | 1.29 | $1.29 | — |
| 2023-07-26 | 1.30 | $1.29 | — |
| 2023-07-25 | 1.30 | $1.29 | — |
| 2023-07-24 | 1.30 | $1.29 | — |
| 2023-07-21 | 1.30 | $1.29 | — |
| 2023-07-20 | 1.31 | $1.29 | — |
| 2023-07-19 | 1.31 | $1.29 | — |
| 2023-07-18 | 1.31 | $1.29 | — |
| 2023-07-17 | 1.32 | $1.29 | — |
| 2023-07-14 | 1.32 | $1.29 | — |
| 2023-07-13 | 1.33 | $1.29 | — |
| 2023-07-12 | 1.33 | $1.29 | — |
| 2023-07-11 | 1.33 | $1.29 | — |
| 2023-07-10 | 1.34 | $1.29 | — |
| 2023-07-07 | 1.34 | $1.30 | 3531 |
| 2023-07-06 | 1.35 | $1.27 | 2522 |
| 2023-07-05 | 1.35 | $1.37 | — |
| 2023-07-03 | 1.35 | $1.37 | — |
| 2023-06-30 | 1.35 | $1.37 | — |
| 2023-06-29 | 1.35 | $1.37 | — |
| 2023-06-28 | 1.35 | $1.37 | — |
| 2023-06-27 | 1.34 | $1.37 | — |
| 2023-06-26 | 1.34 | $1.37 | — |
| 2023-06-23 | 1.34 | $1.37 | — |
| 2023-06-22 | 1.33 | $1.37 | — |
| 2023-06-21 | 1.33 | $1.38 | 10090 |
| 2023-06-20 | 1.32 | $1.35 | 645 |
| 2023-06-16 | 1.32 | $1.27 | — |
| 2023-06-15 | 1.33 | $1.27 | — |
| 2023-06-14 | 1.33 | $1.27 | — |
| 2023-06-13 | 1.34 | $1.29 | 404 |
| 2023-06-12 | 1.35 | $1.29 | — |
| 2023-06-09 | 1.35 | $1.30 | 1009 |
| 2023-06-08 | 1.35 | $1.41 | — |
| 2023-06-07 | 1.35 | $1.41 | — |
| 2023-06-06 | 1.34 | $1.41 | — |
| 2023-06-05 | 1.33 | $1.42 | 2321 |
| 2023-06-02 | 1.32 | $1.34 | 706 |
| 2023-06-01 | 1.32 | $1.30 | — |
| 2023-05-31 | 1.33 | $1.30 | — |
| 2023-05-30 | 1.33 | $1.31 | 320 |
| 2023-05-26 | 1.33 | $1.33 | — |
| 2023-05-25 | 1.33 | $1.33 | — |
| 2023-05-24 | 1.33 | $1.33 | — |
| 2023-05-23 | 1.33 | $1.33 | — |
| 2023-05-22 | 1.34 | $1.33 | — |
| 2023-05-19 | 1.34 | $1.33 | — |
| 2023-05-18 | 1.34 | $1.33 | — |
| 2023-05-17 | 1.35 | $1.33 | — |
| 2023-05-16 | 1.35 | $1.33 | — |
| 2023-05-15 | 1.36 | $1.33 | — |
| 2023-05-12 | 1.37 | $1.33 | — |
| 2023-05-11 | 1.38 | $1.33 | — |
| 2023-05-10 | 1.39 | $1.33 | — |
| 2023-05-09 | 1.40 | $1.33 | — |
| 2023-05-08 | 1.41 | $1.33 | — |
| 2023-05-05 | 1.42 | $1.33 | — |
| 2023-05-04 | 1.43 | $1.33 | — |
| 2023-05-03 | 1.44 | $1.33 | — |
| 2023-05-02 | 1.45 | $1.33 | — |
| 2023-05-01 | 1.46 | $1.33 | — |
| 2023-04-28 | 1.47 | $1.34 | 2522 |
| 2023-04-27 | 1.48 | $1.51 | — |
| 2023-04-26 | 1.47 | $1.51 | — |
| 2023-04-25 | 1.47 | $1.51 | — |
| 2023-04-24 | 1.46 | $1.51 | — |
| 2023-04-21 | 1.45 | $1.51 | — |
| 2023-04-20 | 1.44 | $1.51 | — |
| 2023-04-19 | 1.43 | $1.51 | — |
| 2023-04-18 | 1.41 | $1.51 | — |
| 2023-04-17 | 1.40 | $1.51 | — |
| 2023-04-14 | 1.39 | $1.52 | 310 |
| 2023-04-13 | 1.37 | $1.51 | — |
| 2023-04-12 | 1.36 | $1.52 | 504 |
| 2023-04-11 | 1.34 | $1.34 | — |
| 2023-04-10 | 1.34 | $1.34 | — |
| 2023-04-06 | 1.35 | $1.34 | — |
| 2023-04-05 | 1.35 | $1.34 | — |
| 2023-04-04 | 1.35 | $1.34 | — |
| 2023-04-03 | 1.35 | $1.34 | — |
| 2023-03-31 | 1.35 | $1.34 | — |
| 2023-03-30 | 1.36 | $1.34 | — |
| 2023-03-29 | 1.36 | $1.34 | — |
| 2023-03-28 | 1.37 | $1.34 | — |
| 2023-03-27 | 1.37 | $1.34 | — |
| 2023-03-24 | 1.38 | $1.34 | — |
| 2023-03-23 | 1.39 | $1.34 | — |
| 2023-03-22 | 1.40 | $1.34 | — |
| 2023-03-21 | 1.41 | $1.34 | — |
| 2023-03-20 | 1.42 | $1.35 | 605 |
| 2023-03-17 | 1.43 | $1.39 | — |
| 2023-03-16 | 1.44 | $1.39 | — |
| 2023-03-15 | 1.45 | $1.39 | — |
| 2023-03-14 | 1.46 | $1.39 | — |
| 2023-03-13 | 1.47 | $1.39 | — |
| 2023-03-10 | 1.48 | $1.39 | — |
| 2023-03-09 | 1.49 | $1.39 | — |
| 2023-03-08 | 1.51 | $1.39 | — |
| 2023-03-07 | 1.52 | $1.39 | — |
| 2023-03-06 | 1.54 | $1.40 | 2220 |
| 2023-03-03 | 1.56 | $1.54 | — |
| 2023-03-02 | 1.56 | $1.54 | — |
| 2023-03-01 | 1.56 | $1.54 | — |
| 2023-02-28 | 1.57 | $1.54 | — |
| 2023-02-27 | 1.57 | $1.55 | 3531 |
| 2023-02-24 | 1.57 | $1.47 | 2018 |
| 2023-02-23 | 1.59 | $1.53 | 2018 |
| 2023-02-22 | 1.59 | $1.59 | — |
| 2023-02-21 | 1.59 | $1.59 | — |
| 2023-02-17 | 1.59 | $1.60 | 5045 |
| 2023-02-16 | 1.59 | $1.59 | — |
| 2023-02-15 | 1.59 | $1.59 | — |
| 2023-02-14 | 1.59 | $1.60 | 1009 |
| 2023-02-13 | 1.59 | $1.55 | — |
| 2023-02-10 | 1.59 | $1.55 | — |
| 2023-02-09 | 1.59 | $1.56 | 645 |
| 2023-02-08 | 1.59 | $1.61 | — |
| 2023-02-07 | 1.58 | $1.61 | — |
| 2023-02-06 | 1.58 | $1.61 | — |
| 2023-02-03 | 1.57 | $1.61 | — |
| 2023-02-02 | 1.57 | $1.62 | 202 |
| 2023-02-01 | 1.56 | $1.64 | — |
| 2023-01-31 | 1.55 | $1.64 | — |
| 2023-01-30 | 1.54 | $1.65 | 1009 |
| 2023-01-27 | 1.52 | $1.58 | — |
| 2023-01-26 | 1.52 | $1.59 | 504 |
| 2023-01-25 | 1.51 | $1.69 | 504 |
| 2023-01-24 | 1.49 | $1.44 | — |
| 2023-01-23 | 1.49 | $1.44 | — |
| 2023-01-20 | 1.50 | $1.44 | — |
| 2023-01-19 | 1.50 | $1.45 | 504 |
| 2023-01-18 | 1.51 | $1.53 | — |
| 2023-01-17 | 1.51 | $1.53 | — |
| 2023-01-13 | 1.50 | $1.53 | — |
| 2023-01-12 | 1.50 | $1.53 | — |
| 2023-01-11 | 1.49 | $1.53 | — |
| 2023-01-10 | 1.49 | $1.53 | — |
| 2023-01-09 | 1.49 | $1.54 | 20584 |
| 2023-01-06 | 1.48 | $1.48 | — |
| 2023-01-05 | 1.48 | $1.48 | — |
| 2023-01-04 | 1.48 | $1.48 | — |
| 2023-01-03 | 1.48 | $1.48 | — |
| 2022-12-30 | 1.48 | $1.48 | — |
| 2022-12-29 | 1.48 | $1.48 | — |
| 2022-12-28 | 1.47 | $1.48 | — |
| 2022-12-27 | 1.47 | $1.48 | — |
| 2022-12-23 | 1.47 | $1.48 | — |
| 2022-12-22 | 1.47 | $1.48 | — |
| 2022-12-21 | 1.47 | $1.48 | — |
| 2022-12-20 | 1.47 | $1.48 | — |
| 2022-12-19 | 1.47 | $1.48 | — |
| 2022-12-16 | 1.47 | $1.49 | 3845 |
| 2022-12-15 | 1.46 | $1.48 | — |
| 2022-12-14 | 1.46 | $1.48 | — |
| 2022-12-13 | 1.46 | $1.48 | — |
| 2022-12-12 | 1.46 | $1.48 | — |
| 2022-12-09 | 1.46 | $1.49 | 504 |
| 2022-12-08 | 1.46 | $1.43 | — |
| 2022-12-07 | 1.47 | $1.43 | — |
| 2022-12-06 | 1.47 | $1.43 | — |
| 2022-12-05 | 1.48 | $1.43 | — |
| 2022-12-02 | 1.48 | $1.43 | — |
| 2022-12-01 | 1.49 | $1.43 | — |
| 2022-11-30 | 1.50 | $1.43 | — |
| 2022-11-29 | 1.50 | $1.44 | 101 |
| 2022-11-28 | 1.50 | $1.52 | — |
| 2022-11-25 | 1.50 | $1.52 | — |
| 2022-11-23 | 1.49 | $1.52 | — |
| 2022-11-22 | 1.49 | $1.52 | — |
| 2022-11-21 | 1.48 | $1.52 | — |
| 2022-11-18 | 1.47 | $1.53 | 303 |
| 2022-11-17 | 1.46 | $1.51 | — |
| 2022-11-16 | 1.45 | $1.51 | — |
| 2022-11-15 | 1.44 | $1.52 | 320 |
| 2022-11-14 | 1.42 | $1.49 | 6155 |
| 2022-11-11 | 1.41 | $1.49 | — |
| 2022-11-10 | 1.40 | $1.49 | — |
| 2022-11-09 | 1.39 | $1.49 | — |
| 2022-11-08 | 1.38 | $1.49 | — |
| 2022-11-07 | 1.36 | $1.51 | 404 |
| 2022-11-04 | 1.35 | $1.40 | — |
| 2022-11-03 | 1.34 | $1.41 | 504 |
| 2022-11-02 | 1.33 | $1.53 | 706 |
| 2022-11-01 | 1.31 | $1.29 | — |
| 2022-10-31 | 1.31 | $1.29 | — |
| 2022-10-28 | 1.31 | $1.29 | — |
| 2022-10-27 | 1.32 | $1.29 | — |
| 2022-10-26 | 1.32 | $1.29 | — |
| 2022-10-25 | 1.32 | $1.29 | — |
| 2022-10-24 | 1.32 | $1.30 | 202 |
| 2022-10-21 | 1.31 | $1.35 | — |
| 2022-10-20 | 1.31 | $1.35 | — |
| 2022-10-19 | 1.30 | $1.35 | — |
| 2022-10-18 | 1.30 | $1.36 | 202 |
| 2022-10-17 | 1.29 | $1.32 | — |
| 2022-10-14 | 1.28 | $1.32 | — |
| 2022-10-13 | 1.28 | $1.32 | — |
| 2022-10-12 | 1.28 | $1.32 | — |
| 2022-10-11 | 1.27 | $1.32 | — |
| 2022-10-10 | 1.27 | $1.32 | — |
| 2022-10-07 | 1.26 | $1.32 | — |
| 2022-10-06 | 1.26 | $1.32 | — |
| 2022-10-05 | 1.26 | $1.34 | 3027 |
| 2022-10-04 | 1.25 | $1.19 | — |
| 2022-10-03 | 1.26 | $1.19 | — |
| 2022-09-30 | 1.27 | $1.19 | — |
| 2022-09-29 | 1.28 | $1.19 | — |
| 2022-09-28 | 1.29 | $1.19 | — |
| 2022-09-27 | 1.31 | $1.19 | — |
| 2022-09-26 | 1.32 | $1.20 | 404 |
| 2022-09-23 | 1.33 | $1.33 | — |
| 2022-09-22 | 1.33 | $1.33 | — |
| 2022-09-21 | 1.33 | $1.33 | — |
| 2022-09-20 | 1.33 | $1.33 | — |
| 2022-09-19 | 1.33 | $1.33 | — |
| 2022-09-16 | 1.32 | $1.35 | 325 |
| 2022-09-15 | 1.32 | $1.29 | — |
| 2022-09-14 | 1.32 | $1.29 | — |
| 2022-09-13 | 1.32 | $1.29 | — |
| 2022-09-12 | 1.32 | $1.30 | 5045 |
| 2022-09-09 | 1.32 | $1.39 | — |
| 2022-09-08 | 1.31 | $1.40 | 1218 |
| 2022-09-07 | 1.30 | $1.39 | — |
| 2022-09-06 | 1.29 | $1.39 | — |
| 2022-09-02 | 1.27 | $1.39 | — |
| 2022-09-01 | 1.26 | $1.40 | 10090 |
| 2022-08-31 | 1.24 | $1.25 | — |
| 2022-08-30 | 1.23 | $1.25 | — |
| 2022-08-29 | 1.23 | $1.25 | — |
| 2022-08-26 | 1.22 | $1.25 | — |
| 2022-08-25 | 1.22 | $1.25 | — |
| 2022-08-24 | 1.21 | $1.25 | — |
| 2022-08-23 | 1.21 | $1.25 | — |
| 2022-08-22 | 1.20 | $1.25 | — |
| 2022-08-19 | 1.19 | $1.25 | — |
| 2022-08-18 | 1.18 | $1.25 | — |
| 2022-08-17 | 1.17 | $1.25 | — |
| 2022-08-16 | 1.16 | $1.25 | — |
| 2022-08-15 | 1.15 | $1.25 | — |
| 2022-08-12 | 1.13 | $1.26 | 2018 |
| 2022-08-11 | 1.12 | $1.13 | — |
| 2022-08-10 | 1.11 | $1.13 | — |
| 2022-08-09 | 1.11 | $1.13 | — |
| 2022-08-08 | 1.10 | $1.13 | — |
| 2022-08-05 | 1.10 | $1.13 | — |
| 2022-08-04 | 1.09 | $1.13 | — |
| 2022-08-03 | 1.09 | $1.13 | — |
| 2022-08-02 | 1.08 | $1.13 | — |
| 2022-08-01 | 1.08 | $1.13 | — |
| 2022-07-29 | 1.08 | $1.13 | — |
| 2022-07-28 | 1.07 | $1.13 | — |
| 2022-07-27 | 1.07 | $1.13 | — |
| 2022-07-26 | 1.07 | $1.13 | — |
| 2022-07-25 | 1.07 | $1.14 | 404 |
| 2022-07-22 | 1.06 | $1.01 | — |
| 2022-07-21 | 1.07 | $1.01 | — |
| 2022-07-20 | 1.08 | $1.01 | — |
| 2022-07-19 | 1.10 | $1.01 | — |
| 2022-07-18 | 1.11 | $1.01 | — |
| 2022-07-15 | 1.13 | $1.01 | — |
| 2022-07-14 | 1.14 | $1.01 | — |
| 2022-07-13 | 1.16 | $1.01 | — |
| 2022-07-12 | 1.18 | $1.01 | — |
| 2022-07-11 | 1.21 | $1.02 | 9283 |
| 2022-07-08 | 1.24 | $1.21 | — |
| 2022-07-07 | 1.25 | $1.21 | — |
| 2022-07-06 | 1.26 | $1.21 | — |
| 2022-07-05 | 1.27 | $1.21 | — |
| 2022-07-01 | 1.29 | $1.21 | — |
| 2022-06-30 | 1.30 | $1.21 | — |
| 2022-06-29 | 1.32 | $1.21 | — |
| 2022-06-28 | 1.34 | $1.21 | — |
| 2022-06-27 | 1.36 | $1.21 | — |
| 2022-06-24 | 1.38 | $1.21 | — |
| 2022-06-23 | 1.40 | $1.21 | — |
| 2022-06-22 | 1.42 | $1.21 | — |
| 2022-06-21 | 1.44 | $1.21 | — |
| 2022-06-17 | 1.46 | $1.21 | — |
| 2022-06-16 | 1.49 | $1.22 | 5348 |
| 2022-06-15 | 1.51 | $1.56 | — |
| 2022-06-14 | 1.50 | $1.56 | — |
| 2022-06-13 | 1.49 | $1.56 | — |
| 2022-06-10 | 1.47 | $1.56 | — |
| 2022-06-09 | 1.46 | $1.57 | 4036 |
| 2022-06-08 | 1.44 | $1.55 | — |
| 2022-06-07 | 1.43 | $1.55 | — |
| 2022-06-06 | 1.41 | $1.56 | 1614 |
| 2022-06-03 | 1.39 | $1.50 | 1009 |
| 2022-06-02 | 1.38 | $1.45 | — |
| 2022-06-01 | 1.37 | $1.47 | 706 |
| 2022-05-31 | 1.36 | $1.46 | 303 |
| 2022-05-27 | 1.35 | $1.45 | 2522 |
| 2022-05-26 | 1.34 | $1.39 | 404 |
| 2022-05-25 | 1.34 | $1.36 | 3027 |
| 2022-05-24 | 1.34 | $1.38 | 3027 |
| 2022-05-23 | 1.34 | $1.30 | — |
| 2022-05-20 | 1.35 | $1.30 | — |
| 2022-05-19 | 1.36 | $1.32 | 807 |
| 2022-05-18 | 1.38 | $1.33 | 1312 |
| 2022-05-17 | 1.39 | $1.29 | — |
| 2022-05-16 | 1.41 | $1.29 | — |
| 2022-05-13 | 1.42 | $1.29 | — |
| 2022-05-12 | 1.45 | $1.29 | — |
| 2022-05-11 | 1.47 | $1.29 | — |
| 2022-05-10 | 1.49 | $1.29 | — |
| 2022-05-09 | 1.52 | $1.30 | 3431 |
| 2022-05-06 | 1.54 | $1.47 | — |
| 2022-05-05 | 1.55 | $1.47 | — |
| 2022-05-04 | 1.56 | $1.47 | — |
| 2022-05-03 | 1.57 | $1.47 | — |
| 2022-05-02 | 1.58 | $1.48 | 1110 |
| 2022-04-29 | 1.60 | $1.45 | — |
| 2022-04-28 | 1.61 | $1.46 | 1211 |
| 2022-04-27 | 1.63 | $1.67 | — |
| 2022-04-26 | 1.62 | $1.67 | — |
| 2022-04-25 | 1.62 | $1.67 | — |
| 2022-04-22 | 1.62 | $1.68 | 3632 |
| 2022-04-21 | 1.61 | $1.67 | 1413 |
| 2022-04-20 | 1.61 | $1.58 | — |
| 2022-04-19 | 1.61 | $1.58 | — |
| 2022-04-18 | 1.62 | $1.58 | — |
| 2022-04-14 | 1.63 | $1.58 | — |
| 2022-04-13 | 1.64 | $1.59 | 908 |
| 2022-04-12 | 1.64 | $1.55 | — |
| 2022-04-11 | 1.66 | $1.55 | — |
| 2022-04-08 | 1.67 | $1.57 | 1211 |
| 2022-04-07 | 1.68 | $1.60 | 807 |
| 2022-04-06 | 1.69 | $1.68 | — |
| 2022-04-05 | 1.69 | $1.70 | 5549 |
| 2022-04-04 | 1.69 | $1.70 | 5852 |
| 2022-04-01 | 1.69 | $1.64 | — |
| 2022-03-31 | 1.70 | $1.64 | — |
| 2022-03-30 | 1.70 | $1.65 | 1009 |
| 2022-03-29 | 1.71 | $1.71 | — |
| 2022-03-28 | 1.71 | $1.71 | — |
| 2022-03-25 | 1.70 | $1.71 | — |
| 2022-03-24 | 1.70 | $1.71 | — |
| 2022-03-23 | 1.69 | $1.71 | — |
| 2022-03-22 | 1.68 | $1.71 | — |
| 2022-03-21 | 1.67 | $1.71 | — |
| 2022-03-18 | 1.66 | $1.71 | — |
| 2022-03-17 | 1.64 | $1.71 | — |
| 2022-03-16 | 1.63 | $1.71 | — |
| 2022-03-15 | 1.61 | $1.71 | — |
| 2022-03-14 | 1.60 | $1.71 | — |
| 2022-03-11 | 1.58 | $1.71 | — |
| 2022-03-10 | 1.56 | $1.71 | — |
| 2022-03-09 | 1.54 | $1.73 | 202 |
| 2022-03-08 | 1.51 | $1.73 | 30270 |
| 2022-03-07 | 1.48 | $1.77 | 2522 |
| 2022-03-04 | 1.45 | $1.56 | — |
| 2022-03-03 | 1.44 | $1.57 | 6054 |
| 2022-03-02 | 1.42 | $1.51 | — |
| 2022-03-01 | 1.41 | $1.51 | — |
| 2022-02-28 | 1.40 | $1.52 | 1413 |
| 2022-02-25 | 1.38 | $1.33 | — |
| 2022-02-24 | 1.39 | $1.33 | 908 |
| 2022-02-23 | 1.39 | $1.39 | — |
| 2022-02-22 | 1.39 | $1.40 | 1009 |
| 2022-02-18 | 1.38 | $1.41 | — |
| 2022-02-17 | 1.38 | $1.41 | — |
| 2022-02-16 | 1.37 | $1.41 | — |
| 2022-02-15 | 1.37 | $1.41 | — |
| 2022-02-14 | 1.36 | $1.41 | — |
| 2022-02-11 | 1.36 | $1.41 | — |
| 2022-02-10 | 1.35 | $1.41 | — |
| 2022-02-09 | 1.35 | $1.42 | 4238 |
| 2022-02-08 | 1.34 | $1.41 | 1413 |
| 2022-02-07 | 1.33 | $1.44 | 504 |
| 2022-02-04 | 1.32 | $1.30 | — |
| 2022-02-03 | 1.33 | $1.30 | — |
| 2022-02-02 | 1.33 | $1.30 | — |
| 2022-02-01 | 1.33 | $1.30 | — |
| 2022-01-31 | 1.33 | $1.30 | — |
| 2022-01-28 | 1.33 | $1.30 | — |
| 2022-01-27 | 1.33 | $1.32 | 1917 |
| 2022-01-26 | 1.33 | $1.30 | 807 |
| 2022-01-25 | 1.33 | $1.32 | — |
| 2022-01-24 | 1.33 | $1.33 | 1009 |
| 2022-01-21 | 1.32 | $1.37 | — |
| 2022-01-20 | 1.31 | $1.37 | — |
| 2022-01-19 | 1.30 | $1.39 | 2321 |
| 2022-01-18 | 1.28 | $1.43 | 4238 |
| 2022-01-14 | 1.27 | $1.46 | 2040 |
| 2022-01-13 | 1.24 | $1.34 | — |
| 2022-01-12 | 1.23 | $1.34 | — |
| 2022-01-11 | 1.22 | $1.35 | 3330 |
| 2022-01-10 | 1.20 | $1.22 | 8072 |
| 2022-01-07 | 1.20 | $1.22 | — |
| 2022-01-06 | 1.19 | $1.22 | — |
| 2022-01-05 | 1.19 | $1.22 | — |
| 2022-01-04 | 1.18 | $1.22 | — |
| 2022-01-03 | 1.18 | $1.22 | — |
| 2021-12-31 | 1.17 | $1.22 | — |
| 2021-12-30 | 1.17 | $1.23 | 1312 |
| 2021-12-29 | 1.16 | $1.21 | 1614 |
| 2021-12-28 | 1.16 | $1.15 | — |
| 2021-12-27 | 1.16 | $1.15 | — |
| 2021-12-23 | 1.16 | $1.16 | 1225 |
| 2021-12-22 | 1.16 | $1.15 | — |
| 2021-12-21 | 1.17 | $1.16 | 3027 |
| 2021-12-20 | 1.17 | $1.13 | — |
| 2021-12-17 | 1.18 | $1.14 | 807 |
| 2021-12-16 | 1.18 | $1.23 | 605 |
| 2021-12-15 | 1.18 | $1.18 | 8173 |
| 2021-12-14 | 1.19 | $1.17 | — |
| 2021-12-13 | 1.19 | $1.17 | — |
| 2021-12-10 | 1.20 | $1.18 | 4339 |
| 2021-12-09 | 1.21 | $1.12 | — |
| 2021-12-08 | 1.22 | $1.12 | — |
| 2021-12-07 | 1.24 | $1.12 | 3027 |
| 2021-12-06 | 1.26 | $1.12 | — |
| 2021-12-03 | 1.28 | $1.13 | 504 |
| 2021-12-02 | 1.30 | $1.13 | — |
| 2021-12-01 | 1.31 | $1.15 | 908 |
| 2021-11-30 | 1.33 | $1.31 | — |
| 2021-11-29 | 1.34 | $1.31 | — |
| 2021-11-26 | 1.34 | $1.31 | — |
| 2021-11-24 | 1.34 | $1.31 | — |
| 2021-11-23 | 1.34 | $1.32 | 5751 |
| 2021-11-22 | 1.34 | $1.30 | 3128 |
| 2021-11-19 | 1.34 | $1.28 | — |
| 2021-11-18 | 1.35 | $1.30 | 8375 |
| 2021-11-17 | 1.35 | $1.39 | 303 |
| 2021-11-16 | 1.34 | $1.39 | 13823 |
| 2021-11-15 | 1.34 | $1.38 | — |
| 2021-11-12 | 1.33 | $1.38 | — |
| 2021-11-11 | 1.32 | $1.38 | — |
| 2021-11-10 | 1.31 | $1.38 | — |
| 2021-11-09 | 1.30 | $1.39 | 5045 |
| 2021-11-08 | 1.28 | $1.37 | 908 |
| 2021-11-05 | 1.27 | $1.35 | 908 |
| 2021-11-04 | 1.25 | $1.35 | — |
| 2021-11-03 | 1.23 | $1.36 | 1009 |
| 2021-11-02 | 1.21 | $1.25 | — |
| 2021-11-01 | 1.20 | $1.25 | — |
| 2021-10-29 | 1.18 | $1.25 | — |
| 2021-10-28 | 1.17 | $1.25 | — |
| 2021-10-27 | 1.15 | $1.25 | — |
| 2021-10-26 | 1.13 | $1.25 | — |
| 2021-10-25 | 1.11 | $1.25 | — |
| 2021-10-22 | 1.08 | $1.26 | 1312 |
| 2021-10-21 | 1.06 | $1.32 | 2018 |
| 2021-10-20 | 1.02 | $1.22 | — |
| 2021-10-19 | 1.00 | $1.22 | — |
| 2021-10-18 | 0.97 | $1.23 | 807 |
| 2021-10-15 | 0.94 | $1.21 | 908 |
| 2021-10-14 | 0.91 | $1.18 | 132986 |
| 2021-10-13 | 0.88 | $0.88 | — |
| 2021-10-12 | 0.88 | $0.88 | — |
| 2021-10-11 | 0.88 | $0.88 | — |
| 2021-10-08 | 0.88 | $0.88 | — |
| 2021-10-07 | 0.88 | $0.88 | — |
| 2021-10-06 | 0.88 | $0.88 | — |
| 2021-10-05 | 0.88 | $0.88 | — |
| 2021-10-04 | 0.88 | $0.88 | — |
| 2021-10-01 | 0.88 | $0.88 | — |
| 2021-09-30 | 0.88 | $0.88 | — |
| 2021-09-29 | 0.88 | $0.88 | — |
| 2021-09-28 | 0.88 | $0.88 | — |
| 2021-09-27 | 0.88 | $0.88 | — |
| 2021-09-24 | 0.88 | $0.88 | — |
| 2021-09-23 | 0.89 | $0.88 | — |
| 2021-09-22 | 0.89 | $0.88 | — |
| 2021-09-21 | 0.89 | $0.88 | — |
| 2021-09-20 | 0.89 | $0.88 | — |
| 2021-09-17 | 0.89 | $0.88 | — |
| 2021-09-16 | 0.89 | $0.88 | — |
| 2021-09-15 | 0.89 | $0.88 | — |
| 2021-09-14 | 0.89 | $0.88 | — |
| 2021-09-13 | 0.89 | $0.89 | 8072 |
| 2021-09-10 | 0.90 | $0.89 | 2522 |
| 2021-09-09 | 0.90 | $0.89 | — |
| 2021-09-08 | 0.90 | $0.89 | — |
| 2021-09-07 | 0.90 | $0.89 | — |
| 2021-09-03 | 0.90 | $0.89 | — |
| 2021-09-02 | 0.90 | $0.89 | — |
| 2021-09-01 | 0.90 | $0.89 | — |
| 2021-08-31 | 0.90 | $0.89 | — |
| 2021-08-30 | 0.91 | $0.89 | — |
| 2021-08-27 | 0.91 | $0.89 | — |
| 2021-08-26 | 0.91 | $0.89 | — |
| 2021-08-25 | 0.91 | $0.90 | 202 |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.92 | $0.91 | — |
| 2021-08-20 | 0.92 | $0.91 | — |
| 2021-08-19 | 0.92 | $0.91 | — |
| 2021-08-18 | 0.92 | $0.91 | — |
| 2021-08-17 | 0.92 | $0.91 | — |
| 2021-08-16 | 0.92 | $0.91 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-08-12
Close Price
$1.14
Vol: 4900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
1.24
Maximum
1.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.14 | $1.14 | 4900 |
| 2026-08-11 | 1.14 | $1.14 | 4900 |
| 2026-08-10 | 1.13 | $1.14 | 4900 |
| 2026-08-07 | 1.13 | $1.14 | 4900 |
| 2026-08-06 | 1.13 | $1.14 | 4900 |
| 2026-08-05 | 1.12 | $1.14 | 4900 |
| 2026-08-04 | 1.12 | $1.14 | 4900 |
| 2026-08-03 | 1.11 | $1.17 | 4900 |
| 2026-07-31 | 1.10 | $1.17 | 4900 |
| 2026-07-30 | 1.09 | $1.17 | 4900 |
| 2026-07-29 | 1.07 | $1.17 | 4900 |
| 2026-07-28 | 1.05 | $1.18 | 400 |
| 2026-07-27 | 1.02 | $1.07 | 4900 |
| 2026-07-24 | 1.02 | $1.07 | 4900 |
| 2026-07-23 | 1.01 | $1.07 | 4900 |
| 2026-07-22 | 1.01 | $1.07 | 4900 |
| 2026-07-21 | 1.00 | $1.07 | 4900 |
| 2026-07-20 | 0.99 | $1.15 | 4900 |
| 2026-07-17 | 0.96 | $1.04 | 507 |
| 2026-07-16 | 0.96 | $1.04 | — |
| 2026-07-15 | 0.95 | $1.04 | 507 |
| 2026-07-14 | 0.94 | $1.04 | 507 |
| 2026-07-13 | 0.93 | $1.04 | 507 |
| 2026-07-10 | 0.92 | $1.04 | 507 |
| 2026-07-09 | 0.91 | $1.04 | 507 |
| 2026-07-08 | 0.90 | $1.04 | 5000 |
| 2026-07-07 | 0.88 | $0.89 | — |
| 2026-07-06 | 0.90 | $0.89 | 507 |
| 2026-07-02 | 0.92 | $0.89 | 507 |
| 2026-07-01 | 0.95 | $0.89 | 507 |
| 2026-06-30 | 0.97 | $0.89 | 507 |
| 2026-06-29 | 1.01 | $0.89 | 507 |
| 2026-06-26 | 1.05 | $0.89 | 5001 |
| 2026-06-25 | 1.10 | $1.02 | 507 |
| 2026-06-24 | 1.13 | $1.02 | 507 |
| 2026-06-23 | 1.17 | $1.02 | 507 |
| 2026-06-22 | 1.21 | $1.00 | 1520 |
| 2026-06-18 | 1.27 | $1.00 | 320 |
| 2026-06-17 | 1.33 | $1.00 | 6300 |
| 2026-06-16 | 1.40 | $1.26 | 1000 |
| 2026-06-15 | 1.43 | $1.47 | 200 |
| 2026-06-12 | 1.42 | $1.47 | 200 |
| 2026-06-11 | 1.41 | $1.47 | 300 |
| 2026-06-10 | 1.40 | $1.40 | — |
| 2026-06-09 | 1.40 | $1.40 | — |
| 2026-06-08 | 1.41 | $1.40 | — |
| 2026-06-05 | 1.41 | $1.40 | 1000 |
| 2026-06-04 | 1.41 | $1.45 | — |
| 2026-06-03 | 1.40 | $1.45 | 3700 |
| 2026-06-02 | 1.39 | $1.46 | 1400 |
| 2026-06-01 | 1.38 | $1.46 | 6500 |
| 2026-05-29 | 1.36 | $1.42 | 1000 |
| 2026-05-28 | 1.36 | $1.42 | 1000 |
| 2026-05-27 | 1.35 | $1.42 | 2600 |
| 2026-05-26 | 1.33 | $1.33 | 100 |
| 2026-05-22 | 1.34 | $1.33 | 100 |
| 2026-05-21 | 1.35 | $1.33 | 100 |
| 2026-05-20 | 1.36 | $1.33 | 100 |
| 2026-05-19 | 1.37 | $1.33 | 100 |
| 2026-05-18 | 1.38 | $1.33 | 100 |
| 2026-05-15 | 1.40 | $1.33 | — |
| 2026-05-14 | 1.41 | $1.33 | 100 |
| 2026-05-13 | 1.43 | $1.33 | 100 |
| 2026-05-12 | 1.46 | $1.33 | 100 |
| 2026-05-11 | 1.49 | $1.33 | 100 |
| 2026-05-08 | 1.52 | $1.33 | 100 |
| 2026-05-07 | 1.55 | $1.41 | 500 |
| 2026-05-06 | 1.58 | $1.55 | 330 |
| 2026-05-05 | 1.58 | $1.55 | 330 |
| 2026-05-04 | 1.58 | $1.55 | — |
| 2026-05-01 | 1.58 | $1.55 | 330 |
| 2026-04-30 | 1.58 | $1.55 | 330 |
| 2026-04-29 | 1.58 | $1.55 | 330 |
| 2026-04-28 | 1.58 | $1.55 | 7000 |
| 2026-04-27 | 1.58 | $1.55 | 330 |
| 2026-04-24 | 1.57 | $1.55 | 330 |
| 2026-04-23 | 1.57 | $1.55 | 330 |
| 2026-04-22 | 1.56 | $1.55 | 330 |
| 2026-04-21 | 1.56 | $1.61 | 330 |
| 2026-04-20 | 1.54 | $1.61 | — |
| 2026-04-17 | 1.51 | $1.61 | 330 |
| 2026-04-16 | 1.49 | $1.61 | 1330 |
| 2026-04-15 | 1.45 | $1.56 | 7000 |
| 2026-04-14 | 1.43 | $1.40 | 500 |
| 2026-04-13 | 1.43 | $1.40 | 500 |
| 2026-04-10 | 1.43 | $1.40 | 2600 |
| 2026-04-09 | 1.43 | $1.40 | 2600 |
| 2026-04-08 | 1.43 | $1.40 | — |
| 2026-04-07 | 1.43 | $1.40 | — |
| 2026-04-06 | 1.44 | $1.40 | 900 |
| 2026-04-02 | 1.44 | $1.40 | 900 |
| 2026-04-01 | 1.44 | $1.40 | 2500 |
| 2026-03-31 | 1.44 | $1.41 | 900 |
| 2026-03-30 | 1.44 | $1.41 | — |
| 2026-03-27 | 1.43 | $1.41 | 900 |
| 2026-03-26 | 1.43 | $1.42 | — |
| 2026-03-25 | 1.43 | $1.42 | — |
| 2026-03-24 | 1.42 | $1.42 | — |
| 2026-03-23 | 1.41 | $1.42 | — |
| 2026-03-20 | 1.40 | $1.42 | — |
| 2026-03-19 | 1.39 | $1.42 | 9000 |
| 2026-03-18 | 1.37 | $1.45 | — |
| 2026-03-17 | 1.35 | $1.45 | 1000 |
| 2026-03-16 | 1.32 | $1.31 | — |
| 2026-03-13 | 1.31 | $1.31 | — |
| 2026-03-12 | 1.31 | $1.31 | — |
| 2026-03-11 | 1.30 | $1.31 | — |
| 2026-03-10 | 1.29 | $1.31 | — |
| 2026-03-09 | 1.28 | $1.31 | 68800 |
| 2026-03-06 | 1.27 | $1.25 | 500 |
| 2026-03-05 | 1.27 | $1.27 | — |
| 2026-03-04 | 1.27 | $1.27 | — |
| 2026-03-03 | 1.26 | $1.27 | — |
| 2026-03-02 | 1.26 | $1.27 | 405 |
| 2026-02-27 | 1.25 | $1.24 | — |
| 2026-02-26 | 1.24 | $1.24 | — |
| 2026-02-25 | 1.24 | $1.24 | 600 |
| 2026-02-24 | 1.23 | $1.24 | — |
| 2026-02-23 | 1.23 | $1.24 | — |
| 2026-02-20 | 1.22 | $1.24 | 400 |
| 2026-02-19 | 1.21 | $1.26 | — |
| 2026-02-18 | 1.19 | $1.26 | — |
| 2026-02-17 | 1.17 | $1.26 | — |
| 2026-02-13 | 1.15 | $1.26 | — |
| 2026-02-12 | 1.13 | $1.26 | 10000 |
| 2026-02-11 | 1.10 | $1.07 | — |
| 2026-02-10 | 1.10 | $1.07 | — |
| 2026-02-09 | 1.11 | $1.07 | — |
| 2026-02-06 | 1.12 | $1.07 | — |
| 2026-02-05 | 1.13 | $1.07 | 700 |
| 2026-02-04 | 1.14 | $1.07 | 700 |
| 2026-02-03 | 1.15 | $1.07 | 1000 |
| 2026-02-02 | 1.16 | $1.20 | — |
| 2026-01-30 | 1.15 | $1.20 | 100 |
| 2026-01-29 | 1.14 | $1.19 | 700 |
| 2026-01-28 | 1.12 | $1.19 | 700 |
| 2026-01-27 | 1.11 | $1.10 | 700 |
| 2026-01-26 | 1.10 | $1.10 | 700 |
| 2026-01-23 | 1.10 | $1.10 | 700 |
| 2026-01-22 | 1.10 | $1.10 | 700 |
| 2026-01-21 | 1.10 | $1.10 | 700 |
| 2026-01-20 | 1.10 | $1.10 | 700 |
| 2026-01-16 | 1.10 | $1.10 | 700 |
| 2026-01-15 | 1.10 | $1.10 | 700 |
| 2026-01-14 | 1.10 | $1.10 | 700 |
| 2026-01-13 | 1.09 | $1.10 | 700 |
| 2026-01-12 | 1.09 | $1.10 | 700 |
| 2026-01-09 | 1.09 | $1.10 | 700 |
| 2026-01-08 | 1.08 | $1.10 | 700 |
| 2026-01-07 | 1.08 | $1.10 | 700 |
| 2026-01-06 | 1.07 | $1.10 | — |
| 2026-01-05 | 1.07 | $1.10 | 4300 |
| 2026-01-02 | 1.06 | $1.07 | 700 |
| 2025-12-31 | 1.06 | $1.07 | 700 |
| 2025-12-30 | 1.05 | $1.07 | 700 |
| 2025-12-29 | 1.05 | $1.07 | 700 |
| 2025-12-26 | 1.05 | $1.07 | 700 |
| 2025-12-24 | 1.04 | $1.07 | — |
| 2025-12-23 | 1.04 | $1.07 | 1000 |
| 2025-12-22 | 1.03 | $1.05 | 700 |
| 2025-12-19 | 1.03 | $1.05 | 700 |
| 2025-12-18 | 1.02 | $1.05 | 700 |
| 2025-12-17 | 1.02 | $1.05 | 700 |
| 2025-12-16 | 1.02 | $1.05 | 700 |
| 2025-12-15 | 1.01 | $1.05 | 700 |
| 2025-12-12 | 1.01 | $1.11 | 500 |
| 2025-12-11 | 0.99 | $1.00 | — |
| 2025-12-10 | 0.99 | $1.00 | 2000 |
| 2025-12-09 | 0.99 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 2000 |
| 2025-12-05 | 1.00 | $1.00 | 2000 |
| 2025-12-04 | 1.00 | $1.00 | 2000 |
| 2025-12-03 | 1.01 | $1.00 | 2000 |
| 2025-12-02 | 1.02 | $1.00 | — |
| 2025-12-01 | 1.03 | $1.00 | 2000 |
| 2025-11-28 | 1.04 | $0.92 | — |
| 2025-11-26 | 1.06 | $0.92 | 10 |
| 2025-11-25 | 1.09 | $0.92 | 2000 |
| 2025-11-24 | 1.13 | $1.13 | 10 |
| 2025-11-21 | 1.13 | $1.13 | 10 |
| 2025-11-20 | 1.13 | $1.13 | 10 |
| 2025-11-19 | 1.13 | $1.13 | 10 |
| 2025-11-18 | 1.13 | $1.13 | 10 |
| 2025-11-17 | 1.13 | $1.13 | 10 |
| 2025-11-14 | 1.13 | $1.13 | 10 |
| 2025-11-13 | 1.13 | $1.13 | 10 |
| 2025-11-12 | 1.13 | $1.13 | 10 |
| 2025-11-11 | 1.13 | $1.13 | 10 |
| 2025-11-10 | 1.13 | $1.13 | 10 |
| 2025-11-07 | 1.13 | $1.13 | 200 |
| 2025-11-06 | 1.12 | $1.13 | 200 |
| 2025-11-05 | 1.12 | $1.13 | 200 |
| 2025-11-04 | 1.12 | $1.13 | 200 |
| 2025-11-03 | 1.12 | $1.13 | 200 |
| 2025-10-31 | 1.11 | $1.13 | 200 |
| 2025-10-30 | 1.11 | $1.13 | 200 |
| 2025-10-29 | 1.11 | $1.14 | 800 |
| 2025-10-28 | 1.10 | $1.16 | 6900 |
| 2025-10-27 | 1.09 | $1.11 | — |
| 2025-10-24 | 1.08 | $1.11 | — |
| 2025-10-23 | 1.08 | $1.11 | — |
| 2025-10-22 | 1.07 | $1.11 | — |
| 2025-10-21 | 1.07 | $1.11 | — |
| 2025-10-20 | 1.06 | $1.11 | — |
| 2025-10-17 | 1.05 | $1.11 | — |
| 2025-10-16 | 1.05 | $1.11 | — |
| 2025-10-15 | 1.04 | $1.11 | 800 |
| 2025-10-14 | 1.03 | $0.93 | 6000 |
| 2025-10-13 | 1.05 | $0.98 | — |
| 2025-10-10 | 1.07 | $0.98 | 405 |
| 2025-10-09 | 1.09 | $1.11 | — |
| 2025-10-08 | 1.09 | $1.11 | — |
| 2025-10-07 | 1.09 | $1.11 | — |
| 2025-10-06 | 1.09 | $1.11 | — |
| 2025-10-03 | 1.09 | $1.11 | — |
| 2025-10-02 | 1.09 | $1.11 | — |
| 2025-10-01 | 1.09 | $1.11 | — |
| 2025-09-30 | 1.10 | $1.11 | — |
| 2025-09-29 | 1.10 | $1.11 | 100 |
| 2025-09-26 | 1.10 | $1.11 | — |
| 2025-09-25 | 1.10 | $1.11 | — |
| 2025-09-24 | 1.10 | $1.11 | — |
| 2025-09-23 | 1.11 | $1.11 | — |
| 2025-09-22 | 1.11 | $1.11 | — |
| 2025-09-19 | 1.11 | $1.11 | — |
| 2025-09-18 | 1.12 | $1.11 | 1500 |
| 2025-09-17 | 1.13 | $1.10 | — |
| 2025-09-16 | 1.14 | $1.10 | — |
| 2025-09-15 | 1.15 | $1.10 | — |
| 2025-09-12 | 1.17 | $1.10 | — |
| 2025-09-11 | 1.18 | $1.10 | — |
| 2025-09-10 | 1.20 | $1.10 | — |
| 2025-09-09 | 1.23 | $1.10 | 330 |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.26 | $1.25 | — |
| 2025-09-04 | 1.26 | $1.25 | — |
| 2025-09-03 | 1.26 | $1.25 | — |
| 2025-09-02 | 1.26 | $1.25 | — |
| 2025-08-29 | 1.26 | $1.25 | — |
| 2025-08-28 | 1.26 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.26 | $1.25 | 120 |
| 2025-08-25 | 1.26 | $1.25 | — |
| 2025-08-22 | 1.26 | $1.25 | — |
| 2025-08-21 | 1.26 | $1.25 | — |
| 2025-08-20 | 1.26 | $1.25 | — |
| 2025-08-19 | 1.26 | $1.25 | — |
| 2025-08-18 | 1.26 | $1.25 | — |
| 2025-08-15 | 1.26 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.24 | $1.25 | — |
| 2025-08-04 | 1.24 | $1.25 | — |
| 2025-08-01 | 1.24 | $1.25 | — |
| 2025-07-31 | 1.23 | $1.25 | — |
| 2025-07-30 | 1.23 | $1.25 | — |
| 2025-07-29 | 1.22 | $1.25 | — |
| 2025-07-28 | 1.21 | $1.25 | — |
| 2025-07-25 | 1.20 | $1.25 | — |
| 2025-07-24 | 1.19 | $1.25 | 3030 |
| 2025-07-23 | 1.18 | $1.21 | — |
| 2025-07-22 | 1.18 | $1.21 | — |
| 2025-07-21 | 1.17 | $1.21 | — |
| 2025-07-18 | 1.16 | $1.21 | — |
| 2025-07-17 | 1.15 | $1.21 | — |
| 2025-07-16 | 1.14 | $1.21 | — |
| 2025-07-15 | 1.13 | $1.21 | 133600 |
| 2025-07-14 | 1.12 | $0.96 | 1100 |
| 2025-07-11 | 1.16 | $0.85 | — |
| 2025-07-10 | 1.23 | $0.85 | — |
| 2025-07-09 | 1.31 | $0.85 | — |
| 2025-07-08 | 1.40 | $0.85 | 900 |
| 2025-07-07 | 1.51 | $1.47 | — |
| 2025-07-03 | 1.50 | $1.47 | — |
| 2025-07-02 | 1.49 | $1.47 | — |
| 2025-07-01 | 1.47 | $1.47 | — |
| 2025-06-30 | 1.46 | $1.47 | — |
| 2025-06-27 | 1.44 | $1.47 | — |
| 2025-06-26 | 1.41 | $1.47 | — |
| 2025-06-25 | 1.39 | $1.47 | — |
| 2025-06-24 | 1.35 | $1.47 | 100 |
| 2025-06-23 | 1.31 | $1.51 | 1500 |
| 2025-06-20 | 1.26 | $1.33 | — |
| 2025-06-18 | 1.23 | $1.33 | — |
| 2025-06-17 | 1.20 | $1.33 | 59300 |
| 2025-06-16 | 1.17 | $1.17 | — |
| 2025-06-13 | 1.16 | $1.17 | — |
| 2025-06-12 | 1.15 | $1.17 | — |
| 2025-06-11 | 1.13 | $1.17 | — |
| 2025-06-10 | 1.12 | $1.18 | 800 |
| 2025-06-09 | 1.10 | $1.08 | — |
| 2025-06-06 | 1.10 | $1.08 | — |
| 2025-06-05 | 1.09 | $1.08 | — |
| 2025-06-04 | 1.09 | $1.08 | 2000 |
| 2025-06-03 | 1.09 | $1.18 | — |
| 2025-06-02 | 1.06 | $1.18 | 1500 |
| 2025-05-30 | 1.03 | $1.00 | — |
| 2025-05-29 | 1.03 | $1.00 | — |
| 2025-05-28 | 1.03 | $1.00 | — |
| 2025-05-27 | 1.03 | $1.00 | — |
| 2025-05-23 | 1.03 | $1.00 | 2000 |
| 2025-05-22 | 1.03 | $1.00 | — |
| 2025-05-21 | 1.03 | $1.00 | — |
| 2025-05-20 | 1.03 | $1.00 | — |
| 2025-05-19 | 1.03 | $1.00 | — |
| 2025-05-16 | 1.03 | $1.00 | 10100 |
| 2025-05-15 | 1.03 | $1.15 | — |
| 2025-05-14 | 0.99 | $1.15 | — |
| 2025-05-13 | 0.96 | $1.15 | 2200 |
| 2025-05-12 | 0.91 | $0.96 | 12000 |
| 2025-05-09 | 0.90 | $0.98 | 5000 |
| 2025-05-08 | 0.88 | $0.94 | — |
| 2025-05-07 | 0.86 | $0.94 | — |
| 2025-05-06 | 0.85 | $0.94 | 2200 |
| 2025-05-05 | 0.83 | $0.88 | — |
| 2025-05-02 | 0.82 | $0.88 | — |
| 2025-05-01 | 0.80 | $0.88 | — |
| 2025-04-30 | 0.79 | $0.88 | 500 |
| 2025-04-29 | 0.77 | $0.90 | — |
| 2025-04-28 | 0.75 | $0.90 | 500 |
| 2025-04-25 | 0.73 | $0.74 | — |
| 2025-04-24 | 0.73 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.75 | $0.74 | — |
| 2025-04-17 | 0.76 | $0.74 | — |
| 2025-04-16 | 0.78 | $0.74 | — |
| 2025-04-15 | 0.79 | $0.74 | — |
| 2025-04-14 | 0.81 | $0.74 | — |
| 2025-04-11 | 0.83 | $0.74 | — |
| 2025-04-10 | 0.85 | $0.74 | — |
| 2025-04-09 | 0.88 | $0.74 | 6700 |
| 2025-04-08 | 0.91 | $0.84 | — |
| 2025-04-07 | 0.93 | $0.84 | — |
| 2025-04-04 | 0.95 | $0.84 | 13000 |
| 2025-04-03 | 0.97 | $0.98 | — |
| 2025-04-02 | 0.96 | $0.98 | 2000 |
| 2025-04-01 | 0.96 | $0.96 | — |
| 2025-03-31 | 0.96 | $0.96 | — |
| 2025-03-28 | 0.96 | $0.96 | — |
| 2025-03-27 | 0.96 | $0.96 | — |
| 2025-03-26 | 0.96 | $0.96 | — |
| 2025-03-25 | 0.96 | $0.96 | — |
| 2025-03-24 | 0.96 | $0.96 | — |
| 2025-03-21 | 0.96 | $0.96 | — |
| 2025-03-20 | 0.96 | $0.96 | 2500 |
| 2025-03-19 | 0.96 | $0.95 | — |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.96 | $0.95 | — |
| 2025-03-14 | 0.96 | $0.95 | 200 |
| 2025-03-13 | 0.96 | $1.00 | 3000 |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | — |
| 2025-03-10 | 0.95 | $0.95 | — |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.94 | $0.95 | 7300 |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | 1000 |
| 2025-02-28 | 0.94 | $0.91 | 1000 |
| 2025-02-27 | 0.94 | $0.91 | — |
| 2025-02-26 | 0.94 | $0.91 | — |
| 2025-02-25 | 0.95 | $0.91 | 2005 |
| 2025-02-24 | 0.96 | $0.93 | 4520 |
| 2025-02-21 | 0.96 | $0.92 | 3500 |
| 2025-02-20 | 0.97 | $0.91 | 2500 |
| 2025-02-19 | 0.97 | $0.92 | — |
| 2025-02-18 | 0.98 | $0.92 | 600 |
| 2025-02-14 | 0.99 | $0.99 | — |
| 2025-02-13 | 0.98 | $0.99 | — |
| 2025-02-12 | 0.98 | $0.99 | — |
| 2025-02-11 | 0.97 | $0.99 | 1300 |
| 2025-02-10 | 0.96 | $1.00 | 500 |
| 2025-02-07 | 0.94 | $1.00 | 10100 |
| 2025-02-06 | 0.93 | $1.00 | 11500 |
| 2025-02-05 | 0.91 | $1.09 | 26800 |
| 2025-02-04 | 0.87 | $0.87 | — |
| 2025-02-03 | 0.87 | $0.87 | — |
| 2025-01-31 | 0.87 | $0.87 | — |
| 2025-01-30 | 0.86 | $0.87 | — |
| 2025-01-29 | 0.86 | $0.87 | — |
| 2025-01-28 | 0.86 | $0.87 | 1800 |
| 2025-01-27 | 0.86 | $0.90 | — |
| 2025-01-24 | 0.85 | $0.90 | — |
| 2025-01-23 | 0.84 | $0.90 | 500 |
| 2025-01-22 | 0.82 | $0.90 | — |
| 2025-01-21 | 0.81 | $0.90 | 7000 |
| 2025-01-17 | 0.79 | $0.91 | 1000 |
| 2025-01-16 | 0.77 | $0.92 | 300 |
| 2025-01-15 | 0.74 | $0.77 | — |
| 2025-01-14 | 0.74 | $0.77 | — |
| 2025-01-13 | 0.74 | $0.77 | — |
| 2025-01-10 | 0.75 | $0.77 | — |
| 2025-01-08 | 0.75 | $0.77 | — |
| 2025-01-07 | 0.75 | $0.77 | — |
| 2025-01-06 | 0.76 | $0.77 | — |
| 2025-01-03 | 0.76 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.78 | $0.77 | — |
| 2024-12-30 | 0.79 | $0.77 | — |
| 2024-12-27 | 0.80 | $0.77 | — |
| 2024-12-26 | 0.81 | $0.77 | 5000 |
| 2024-12-24 | 0.83 | $0.84 | — |
| 2024-12-23 | 0.83 | $0.84 | — |
| 2024-12-20 | 0.84 | $0.84 | 6700 |
| 2024-12-19 | 0.85 | $0.74 | — |
| 2024-12-18 | 0.88 | $0.74 | 2301 |
| 2024-12-17 | 0.91 | $0.85 | — |
| 2024-12-16 | 0.93 | $0.85 | — |
| 2024-12-13 | 0.95 | $0.85 | — |
| 2024-12-12 | 0.97 | $0.85 | 4000 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 0.99 | $1.00 | — |
| 2024-11-06 | 0.99 | $1.00 | — |
| 2024-11-05 | 0.99 | $1.00 | — |
| 2024-11-04 | 0.99 | $1.00 | — |
| 2024-11-01 | 0.99 | $1.00 | — |
| 2024-10-31 | 0.99 | $1.00 | — |
| 2024-10-30 | 0.99 | $1.00 | — |
| 2024-10-29 | 0.99 | $1.00 | — |
| 2024-10-28 | 0.99 | $1.00 | — |
| 2024-10-25 | 0.99 | $1.00 | — |
| 2024-10-24 | 0.99 | $1.00 | — |
| 2024-10-23 | 0.99 | $1.00 | — |
| 2024-10-22 | 0.99 | $1.00 | — |
| 2024-10-21 | 0.99 | $1.00 | — |
| 2024-10-18 | 0.99 | $1.00 | — |
| 2024-10-17 | 0.99 | $1.00 | — |
| 2024-10-16 | 0.99 | $1.00 | — |
| 2024-10-15 | 0.98 | $1.00 | — |
| 2024-10-14 | 0.98 | $1.00 | — |
| 2024-10-11 | 0.98 | $1.00 | — |
| 2024-10-10 | 0.98 | $1.00 | — |
| 2024-10-09 | 0.98 | $1.00 | — |
| 2024-10-08 | 0.98 | $1.00 | — |
| 2024-10-07 | 0.98 | $1.00 | — |
| 2024-10-04 | 0.98 | $1.00 | — |
| 2024-10-03 | 0.98 | $1.00 | — |
| 2024-10-02 | 0.98 | $1.00 | — |
| 2024-10-01 | 0.98 | $1.00 | — |
| 2024-09-30 | 0.98 | $1.00 | — |
| 2024-09-27 | 0.98 | $1.00 | — |
| 2024-09-26 | 0.98 | $1.00 | — |
| 2024-09-25 | 0.99 | $1.00 | — |
| 2024-09-24 | 0.99 | $1.00 | — |
| 2024-09-23 | 0.99 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.01 | $1.00 | — |
| 2024-09-17 | 1.01 | $1.00 | — |
| 2024-09-16 | 1.02 | $1.00 | — |
| 2024-09-13 | 1.03 | $1.00 | — |
| 2024-09-12 | 1.04 | $1.00 | — |
| 2024-09-11 | 1.06 | $1.00 | 1000 |
| 2024-09-10 | 1.07 | $1.07 | — |
| 2024-09-09 | 1.08 | $1.07 | 47600 |
| 2024-09-06 | 1.08 | $1.07 | — |
| 2024-09-05 | 1.09 | $1.07 | 1621 |
| 2024-09-04 | 1.09 | $1.12 | — |
| 2024-09-03 | 1.09 | $1.12 | — |
| 2024-08-30 | 1.09 | $1.12 | — |
| 2024-08-29 | 1.09 | $1.12 | — |
| 2024-08-28 | 1.09 | $1.12 | — |
| 2024-08-27 | 1.08 | $1.12 | 1300 |
| 2024-08-26 | 1.08 | $1.07 | — |
| 2024-08-23 | 1.09 | $1.07 | — |
| 2024-08-22 | 1.10 | $1.07 | — |
| 2024-08-21 | 1.11 | $1.07 | — |
| 2024-08-20 | 1.12 | $1.07 | — |
| 2024-08-19 | 1.14 | $1.07 | — |
| 2024-08-16 | 1.16 | $1.07 | — |
| 2024-08-15 | 1.18 | $1.07 | — |
| 2024-08-14 | 1.20 | $1.07 | — |
| 2024-08-13 | 1.23 | $1.07 | — |
| 2024-08-12 | 1.27 | $1.07 | — |
| 2024-08-09 | 1.30 | $1.07 | 600 |
| 2024-08-08 | 1.35 | $1.36 | — |
| 2024-08-07 | 1.34 | $1.36 | — |
| 2024-08-06 | 1.33 | $1.36 | — |
| 2024-08-05 | 1.31 | $1.36 | — |
| 2024-08-02 | 1.30 | $1.36 | — |
| 2024-08-01 | 1.28 | $1.36 | — |
| 2024-07-31 | 1.26 | $1.36 | — |
| 2024-07-30 | 1.23 | $1.36 | — |
| 2024-07-29 | 1.20 | $1.36 | 1200 |
| 2024-07-26 | 1.17 | $1.18 | 217 |
| 2024-07-25 | 1.17 | $1.18 | — |
| 2024-07-24 | 1.16 | $1.18 | — |
| 2024-07-23 | 1.16 | $1.18 | 2000 |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.15 | $1.16 | — |
| 2024-07-18 | 1.15 | $1.16 | — |
| 2024-07-17 | 1.15 | $1.16 | — |
| 2024-07-16 | 1.15 | $1.16 | — |
| 2024-07-15 | 1.15 | $1.16 | — |
| 2024-07-12 | 1.15 | $1.16 | — |
| 2024-07-11 | 1.15 | $1.16 | — |
| 2024-07-10 | 1.15 | $1.16 | — |
| 2024-07-09 | 1.15 | $1.16 | — |
| 2024-07-08 | 1.15 | $1.16 | — |
| 2024-07-05 | 1.15 | $1.16 | — |
| 2024-07-03 | 1.15 | $1.16 | — |
| 2024-07-02 | 1.15 | $1.16 | — |
| 2024-07-01 | 1.15 | $1.16 | — |
| 2024-06-28 | 1.15 | $1.16 | — |
| 2024-06-27 | 1.15 | $1.16 | — |
| 2024-06-26 | 1.15 | $1.16 | — |
| 2024-06-25 | 1.15 | $1.16 | — |
| 2024-06-24 | 1.15 | $1.16 | — |
| 2024-06-21 | 1.15 | $1.16 | — |
| 2024-06-20 | 1.14 | $1.16 | — |
| 2024-06-18 | 1.14 | $1.16 | — |
| 2024-06-17 | 1.14 | $1.16 | — |
| 2024-06-14 | 1.14 | $1.16 | — |
| 2024-06-13 | 1.14 | $1.16 | — |
| 2024-06-12 | 1.15 | $1.16 | — |
| 2024-06-11 | 1.15 | $1.16 | — |
| 2024-06-10 | 1.15 | $1.16 | — |
| 2024-06-07 | 1.15 | $1.16 | — |
| 2024-06-06 | 1.15 | $1.16 | — |
| 2024-06-05 | 1.15 | $1.16 | — |
| 2024-06-04 | 1.15 | $1.16 | 3500 |
| 2024-06-03 | 1.16 | $1.08 | 2300 |
| 2024-05-31 | 1.18 | $1.13 | — |
| 2024-05-30 | 1.19 | $1.13 | — |
| 2024-05-29 | 1.21 | $1.13 | 12500 |
| 2024-05-28 | 1.23 | $1.19 | — |
| 2024-05-24 | 1.24 | $1.19 | 50000 |
| 2024-05-23 | 1.25 | $1.20 | — |
| 2024-05-22 | 1.26 | $1.20 | 1900 |
| 2024-05-21 | 1.28 | $1.25 | — |
| 2024-05-20 | 1.28 | $1.25 | — |
| 2024-05-17 | 1.29 | $1.25 | — |
| 2024-05-16 | 1.29 | $1.25 | — |
| 2024-05-15 | 1.30 | $1.25 | 100 |
| 2024-05-14 | 1.31 | $1.34 | 1001 |
| 2024-05-13 | 1.30 | $1.37 | — |
| 2024-05-10 | 1.29 | $1.37 | 1400 |
| 2024-05-09 | 1.27 | $1.26 | — |
| 2024-05-08 | 1.27 | $1.26 | 50000 |
| 2024-05-07 | 1.27 | $1.28 | — |
| 2024-05-06 | 1.26 | $1.28 | 100 |
| 2024-05-03 | 1.26 | $1.24 | — |
| 2024-05-02 | 1.26 | $1.24 | — |
| 2024-05-01 | 1.27 | $1.24 | — |
| 2024-04-30 | 1.27 | $1.24 | 200 |
| 2024-04-29 | 1.28 | $1.25 | — |
| 2024-04-26 | 1.28 | $1.25 | — |
| 2024-04-25 | 1.29 | $1.25 | 1500 |
| 2024-04-24 | 1.29 | $1.26 | 200 |
| 2024-04-23 | 1.30 | $1.32 | — |
| 2024-04-22 | 1.29 | $1.32 | 1100 |
| 2024-04-19 | 1.28 | $1.37 | — |
| 2024-04-18 | 1.26 | $1.37 | 600 |
| 2024-04-17 | 1.23 | $1.23 | — |
| 2024-04-16 | 1.23 | $1.23 | — |
| 2024-04-15 | 1.23 | $1.23 | — |
| 2024-04-12 | 1.23 | $1.23 | — |
| 2024-04-11 | 1.23 | $1.23 | — |
| 2024-04-10 | 1.23 | $1.23 | — |
| 2024-04-09 | 1.23 | $1.23 | — |
| 2024-04-08 | 1.23 | $1.23 | — |
| 2024-04-05 | 1.23 | $1.23 | — |
| 2024-04-04 | 1.23 | $1.23 | — |
| 2024-04-03 | 1.23 | $1.23 | — |
| 2024-04-02 | 1.23 | $1.23 | — |
| 2024-04-01 | 1.23 | $1.23 | — |
| 2024-03-28 | 1.23 | $1.23 | — |
| 2024-03-27 | 1.22 | $1.23 | — |
| 2024-03-26 | 1.22 | $1.23 | — |
| 2024-03-25 | 1.22 | $1.23 | — |
| 2024-03-22 | 1.22 | $1.23 | — |
| 2024-03-21 | 1.22 | $1.23 | — |
| 2024-03-20 | 1.22 | $1.23 | — |
| 2024-03-19 | 1.22 | $1.23 | — |
| 2024-03-18 | 1.21 | $1.23 | — |
| 2024-03-15 | 1.21 | $1.23 | — |
| 2024-03-14 | 1.21 | $1.23 | — |
| 2024-03-13 | 1.20 | $1.23 | 303 |
| 2024-03-12 | 1.20 | $1.24 | 400 |
| 2024-03-11 | 1.19 | $1.22 | — |
| 2024-03-08 | 1.19 | $1.22 | — |
| 2024-03-07 | 1.18 | $1.22 | — |
| 2024-03-06 | 1.18 | $1.22 | — |
| 2024-03-05 | 1.17 | $1.22 | — |
| 2024-03-04 | 1.16 | $1.22 | — |
| 2024-03-01 | 1.16 | $1.22 | 8000 |
| 2024-02-29 | 1.15 | $1.25 | 4500 |
| 2024-02-28 | 1.13 | $1.14 | — |
| 2024-02-27 | 1.14 | $1.14 | — |
| 2024-02-26 | 1.14 | $1.14 | — |
| 2024-02-23 | 1.15 | $1.14 | — |
| 2024-02-22 | 1.16 | $1.14 | — |
| 2024-02-21 | 1.17 | $1.14 | — |
| 2024-02-20 | 1.19 | $1.14 | — |
| 2024-02-16 | 1.20 | $1.14 | — |
| 2024-02-15 | 1.22 | $1.14 | — |
| 2024-02-14 | 1.24 | $1.14 | 1600 |
| 2024-02-13 | 1.27 | $1.20 | 3800 |
| 2024-02-12 | 1.28 | $1.30 | — |
| 2024-02-09 | 1.28 | $1.30 | — |
| 2024-02-08 | 1.28 | $1.30 | — |
| 2024-02-07 | 1.28 | $1.30 | — |
| 2024-02-06 | 1.28 | $1.30 | — |
| 2024-02-05 | 1.28 | $1.30 | — |
| 2024-02-02 | 1.28 | $1.30 | — |
| 2024-02-01 | 1.27 | $1.30 | — |
| 2024-01-31 | 1.27 | $1.30 | 5000 |
| 2024-01-30 | 1.27 | $1.30 | — |
| 2024-01-29 | 1.27 | $1.30 | — |
| 2024-01-26 | 1.27 | $1.30 | 200 |
| 2024-01-25 | 1.27 | $1.29 | 1600 |
| 2024-01-24 | 1.27 | $1.19 | — |
| 2024-01-23 | 1.29 | $1.19 | 5900 |
| 2024-01-22 | 1.31 | $1.24 | 4808 |
| 2024-01-19 | 1.33 | $1.33 | — |
| 2024-01-18 | 1.33 | $1.33 | — |
| 2024-01-17 | 1.34 | $1.33 | — |
| 2024-01-16 | 1.34 | $1.33 | — |
| 2024-01-12 | 1.35 | $1.33 | 510 |
| 2024-01-11 | 1.35 | $1.36 | — |
| 2024-01-10 | 1.36 | $1.36 | — |
| 2024-01-09 | 1.36 | $1.36 | — |
| 2024-01-08 | 1.36 | $1.36 | — |
| 2024-01-05 | 1.36 | $1.36 | 5300 |
| 2024-01-04 | 1.36 | $1.39 | — |
| 2024-01-03 | 1.36 | $1.39 | — |
| 2024-01-02 | 1.36 | $1.39 | — |
| 2023-12-29 | 1.35 | $1.39 | — |
| 2023-12-28 | 1.35 | $1.39 | — |
| 2023-12-27 | 1.34 | $1.39 | — |
| 2023-12-26 | 1.34 | $1.39 | — |
| 2023-12-22 | 1.33 | $1.39 | — |
| 2023-12-21 | 1.32 | $1.40 | 300 |
| 2023-12-20 | 1.31 | $1.40 | 1100 |
| 2023-12-19 | 1.30 | $1.31 | 1100 |
| 2023-12-18 | 1.31 | $1.30 | — |
| 2023-12-15 | 1.32 | $1.30 | — |
| 2023-12-14 | 1.33 | $1.30 | 1000 |
| 2023-12-13 | 1.34 | $1.36 | — |
| 2023-12-12 | 1.35 | $1.36 | — |
| 2023-12-11 | 1.35 | $1.36 | — |
| 2023-12-08 | 1.36 | $1.36 | — |
| 2023-12-07 | 1.37 | $1.36 | — |
| 2023-12-06 | 1.38 | $1.36 | — |
| 2023-12-05 | 1.39 | $1.36 | 600 |
| 2023-12-04 | 1.40 | $1.36 | 1000 |
| 2023-12-01 | 1.41 | $1.36 | — |
| 2023-11-30 | 1.43 | $1.36 | — |
| 2023-11-29 | 1.46 | $1.36 | — |
| 2023-11-28 | 1.48 | $1.36 | — |
| 2023-11-27 | 1.51 | $1.36 | 145 |
| 2023-11-24 | 1.55 | $1.54 | — |
| 2023-11-22 | 1.55 | $1.53 | — |
| 2023-11-21 | 1.55 | $1.54 | — |
| 2023-11-20 | 1.56 | $1.54 | — |
| 2023-11-17 | 1.56 | $1.54 | — |
| 2023-11-16 | 1.57 | $1.54 | — |
| 2023-11-15 | 1.57 | $1.54 | — |
| 2023-11-14 | 1.58 | $1.54 | — |
| 2023-11-13 | 1.59 | $1.55 | 6861 |
| 2023-11-10 | 1.60 | $1.59 | — |
| 2023-11-09 | 1.60 | $1.59 | — |
| 2023-11-08 | 1.60 | $1.59 | — |
| 2023-11-07 | 1.60 | $1.59 | — |
| 2023-11-06 | 1.60 | $1.59 | — |
| 2023-11-03 | 1.60 | $1.59 | — |
| 2023-11-02 | 1.60 | $1.59 | — |
| 2023-11-01 | 1.60 | $1.59 | — |
| 2023-10-31 | 1.60 | $1.59 | — |
| 2023-10-30 | 1.60 | $1.59 | — |
| 2023-10-27 | 1.60 | $1.59 | — |
| 2023-10-26 | 1.60 | $1.59 | — |
| 2023-10-25 | 1.60 | $1.59 | — |
| 2023-10-24 | 1.60 | $1.59 | — |
| 2023-10-23 | 1.60 | $1.60 | 2018 |
| 2023-10-20 | 1.60 | $1.58 | — |
| 2023-10-19 | 1.60 | $1.58 | — |
| 2023-10-18 | 1.60 | $1.58 | — |
| 2023-10-17 | 1.60 | $1.58 | — |
| 2023-10-16 | 1.60 | $1.58 | — |
| 2023-10-13 | 1.60 | $1.58 | — |
| 2023-10-12 | 1.60 | $1.58 | — |
| 2023-10-11 | 1.61 | $1.58 | — |
| 2023-10-10 | 1.61 | $1.58 | — |
| 2023-10-09 | 1.61 | $1.58 | — |
| 2023-10-06 | 1.61 | $1.58 | — |
| 2023-10-05 | 1.61 | $1.58 | — |
| 2023-10-04 | 1.62 | $1.59 | 2321 |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.61 | $1.62 | — |
| 2023-09-29 | 1.60 | $1.62 | — |
| 2023-09-28 | 1.59 | $1.62 | — |
| 2023-09-27 | 1.58 | $1.63 | 135 |
| 2023-09-26 | 1.57 | $1.56 | — |
| 2023-09-25 | 1.57 | $1.56 | — |
| 2023-09-22 | 1.56 | $1.56 | — |
| 2023-09-21 | 1.56 | $1.56 | — |
| 2023-09-20 | 1.55 | $1.57 | 504 |
| 2023-09-19 | 1.54 | $1.54 | — |
| 2023-09-18 | 1.54 | $1.54 | — |
| 2023-09-15 | 1.54 | $1.54 | — |
| 2023-09-14 | 1.53 | $1.54 | — |
| 2023-09-13 | 1.53 | $1.54 | — |
| 2023-09-12 | 1.52 | $1.54 | — |
| 2023-09-11 | 1.51 | $1.54 | — |
| 2023-09-08 | 1.50 | $1.55 | 2018 |
| 2023-09-07 | 1.49 | $1.47 | — |
| 2023-09-06 | 1.49 | $1.47 | — |
| 2023-09-05 | 1.49 | $1.47 | — |
| 2023-09-01 | 1.49 | $1.47 | — |
| 2023-08-31 | 1.49 | $1.47 | — |
| 2023-08-30 | 1.49 | $1.47 | — |
| 2023-08-29 | 1.49 | $1.48 | 2018 |
| 2023-08-28 | 1.49 | $1.47 | 1413 |
| 2023-08-25 | 1.49 | $1.47 | — |
| 2023-08-24 | 1.49 | $1.47 | — |
| 2023-08-23 | 1.49 | $1.47 | — |
| 2023-08-22 | 1.48 | $1.47 | — |
| 2023-08-21 | 1.48 | $1.47 | — |
| 2023-08-18 | 1.48 | $1.47 | — |
| 2023-08-17 | 1.48 | $1.47 | — |
| 2023-08-16 | 1.47 | $1.47 | — |
| 2023-08-15 | 1.47 | $1.47 | — |
| 2023-08-14 | 1.46 | $1.47 | — |
| 2023-08-11 | 1.45 | $1.47 | — |
| 2023-08-10 | 1.44 | $1.47 | — |
| 2023-08-09 | 1.43 | $1.47 | — |
| 2023-08-08 | 1.42 | $1.47 | — |
| 2023-08-07 | 1.41 | $1.47 | — |
| 2023-08-04 | 1.39 | $1.47 | — |
| 2023-08-03 | 1.37 | $1.47 | — |
| 2023-08-02 | 1.35 | $1.47 | — |
| 2023-08-01 | 1.32 | $1.48 | 1009 |
| 2023-07-31 | 1.28 | $1.29 | — |
| 2023-07-28 | 1.28 | $1.29 | — |
| 2023-07-27 | 1.28 | $1.29 | — |
| 2023-07-26 | 1.29 | $1.29 | — |
| 2023-07-25 | 1.29 | $1.29 | — |
| 2023-07-24 | 1.29 | $1.29 | — |
| 2023-07-21 | 1.29 | $1.29 | — |
| 2023-07-20 | 1.29 | $1.29 | — |
| 2023-07-19 | 1.29 | $1.29 | — |
| 2023-07-18 | 1.30 | $1.29 | — |
| 2023-07-17 | 1.30 | $1.29 | — |
| 2023-07-14 | 1.30 | $1.29 | — |
| 2023-07-13 | 1.31 | $1.29 | — |
| 2023-07-12 | 1.31 | $1.29 | — |
| 2023-07-11 | 1.32 | $1.29 | — |
| 2023-07-10 | 1.33 | $1.29 | — |
| 2023-07-07 | 1.34 | $1.30 | 3531 |
| 2023-07-06 | 1.35 | $1.27 | 2522 |
| 2023-07-05 | 1.36 | $1.37 | — |
| 2023-07-03 | 1.36 | $1.37 | — |
| 2023-06-30 | 1.36 | $1.37 | — |
| 2023-06-29 | 1.35 | $1.37 | — |
| 2023-06-28 | 1.35 | $1.37 | — |
| 2023-06-27 | 1.34 | $1.37 | — |
| 2023-06-26 | 1.34 | $1.37 | — |
| 2023-06-23 | 1.33 | $1.37 | — |
| 2023-06-22 | 1.33 | $1.37 | — |
| 2023-06-21 | 1.32 | $1.38 | 10090 |
| 2023-06-20 | 1.31 | $1.35 | 645 |
| 2023-06-16 | 1.30 | $1.27 | — |
| 2023-06-15 | 1.31 | $1.27 | — |
| 2023-06-14 | 1.32 | $1.27 | — |
| 2023-06-13 | 1.33 | $1.29 | 404 |
| 2023-06-12 | 1.34 | $1.29 | — |
| 2023-06-09 | 1.35 | $1.30 | 1009 |
| 2023-06-08 | 1.36 | $1.41 | — |
| 2023-06-07 | 1.35 | $1.41 | — |
| 2023-06-06 | 1.34 | $1.41 | — |
| 2023-06-05 | 1.33 | $1.42 | 2321 |
| 2023-06-02 | 1.31 | $1.34 | 706 |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.31 | $1.30 | — |
| 2023-05-30 | 1.31 | $1.31 | 320 |
| 2023-05-26 | 1.32 | $1.33 | — |
| 2023-05-25 | 1.32 | $1.33 | — |
| 2023-05-24 | 1.32 | $1.33 | — |
| 2023-05-23 | 1.32 | $1.33 | — |
| 2023-05-22 | 1.32 | $1.33 | — |
| 2023-05-19 | 1.32 | $1.33 | — |
| 2023-05-18 | 1.33 | $1.33 | — |
| 2023-05-17 | 1.33 | $1.33 | — |
| 2023-05-16 | 1.33 | $1.33 | — |
| 2023-05-15 | 1.34 | $1.33 | — |
| 2023-05-12 | 1.34 | $1.33 | — |
| 2023-05-11 | 1.35 | $1.33 | — |
| 2023-05-10 | 1.35 | $1.33 | — |
| 2023-05-09 | 1.36 | $1.33 | — |
| 2023-05-08 | 1.37 | $1.33 | — |
| 2023-05-05 | 1.38 | $1.33 | — |
| 2023-05-04 | 1.40 | $1.33 | — |
| 2023-05-03 | 1.41 | $1.33 | — |
| 2023-05-02 | 1.43 | $1.33 | — |
| 2023-05-01 | 1.45 | $1.33 | — |
| 2023-04-28 | 1.48 | $1.34 | 2522 |
| 2023-04-27 | 1.50 | $1.51 | — |
| 2023-04-26 | 1.50 | $1.51 | — |
| 2023-04-25 | 1.49 | $1.51 | — |
| 2023-04-24 | 1.48 | $1.51 | — |
| 2023-04-21 | 1.47 | $1.51 | — |
| 2023-04-20 | 1.46 | $1.51 | — |
| 2023-04-19 | 1.45 | $1.51 | — |
| 2023-04-18 | 1.44 | $1.51 | — |
| 2023-04-17 | 1.42 | $1.51 | — |
| 2023-04-14 | 1.40 | $1.52 | 310 |
| 2023-04-13 | 1.38 | $1.51 | — |
| 2023-04-12 | 1.35 | $1.52 | 504 |
| 2023-04-11 | 1.32 | $1.34 | — |
| 2023-04-10 | 1.32 | $1.34 | — |
| 2023-04-06 | 1.32 | $1.34 | — |
| 2023-04-05 | 1.32 | $1.34 | — |
| 2023-04-04 | 1.32 | $1.34 | — |
| 2023-04-03 | 1.32 | $1.34 | — |
| 2023-03-31 | 1.32 | $1.34 | — |
| 2023-03-30 | 1.32 | $1.34 | — |
| 2023-03-29 | 1.33 | $1.34 | — |
| 2023-03-28 | 1.33 | $1.34 | — |
| 2023-03-27 | 1.33 | $1.34 | — |
| 2023-03-24 | 1.34 | $1.34 | — |
| 2023-03-23 | 1.35 | $1.34 | — |
| 2023-03-22 | 1.36 | $1.34 | — |
| 2023-03-21 | 1.37 | $1.34 | — |
| 2023-03-20 | 1.38 | $1.35 | 605 |
| 2023-03-17 | 1.39 | $1.39 | — |
| 2023-03-16 | 1.40 | $1.39 | — |
| 2023-03-15 | 1.41 | $1.39 | — |
| 2023-03-14 | 1.42 | $1.39 | — |
| 2023-03-13 | 1.43 | $1.39 | — |
| 2023-03-10 | 1.44 | $1.39 | — |
| 2023-03-09 | 1.46 | $1.39 | — |
| 2023-03-08 | 1.48 | $1.39 | — |
| 2023-03-07 | 1.50 | $1.39 | — |
| 2023-03-06 | 1.52 | $1.40 | 2220 |
| 2023-03-03 | 1.55 | $1.54 | — |
| 2023-03-02 | 1.56 | $1.54 | — |
| 2023-03-01 | 1.56 | $1.54 | — |
| 2023-02-28 | 1.56 | $1.54 | — |
| 2023-02-27 | 1.57 | $1.55 | 3531 |
| 2023-02-24 | 1.57 | $1.47 | 2018 |
| 2023-02-23 | 1.59 | $1.53 | 2018 |
| 2023-02-22 | 1.60 | $1.59 | — |
| 2023-02-21 | 1.60 | $1.59 | — |
| 2023-02-17 | 1.60 | $1.60 | 5045 |
| 2023-02-16 | 1.60 | $1.59 | — |
| 2023-02-15 | 1.60 | $1.59 | — |
| 2023-02-14 | 1.60 | $1.60 | 1009 |
| 2023-02-13 | 1.60 | $1.55 | — |
| 2023-02-10 | 1.61 | $1.55 | — |
| 2023-02-09 | 1.61 | $1.56 | 645 |
| 2023-02-08 | 1.62 | $1.61 | — |
| 2023-02-07 | 1.62 | $1.61 | — |
| 2023-02-06 | 1.61 | $1.61 | — |
| 2023-02-03 | 1.61 | $1.61 | — |
| 2023-02-02 | 1.60 | $1.62 | 202 |
| 2023-02-01 | 1.60 | $1.64 | — |
| 2023-01-31 | 1.58 | $1.64 | — |
| 2023-01-30 | 1.57 | $1.65 | 1009 |
| 2023-01-27 | 1.54 | $1.58 | — |
| 2023-01-26 | 1.53 | $1.59 | 504 |
| 2023-01-25 | 1.52 | $1.69 | 504 |
| 2023-01-24 | 1.48 | $1.44 | — |
| 2023-01-23 | 1.49 | $1.44 | — |
| 2023-01-20 | 1.50 | $1.44 | — |
| 2023-01-19 | 1.51 | $1.45 | 504 |
| 2023-01-18 | 1.53 | $1.53 | — |
| 2023-01-17 | 1.52 | $1.53 | — |
| 2023-01-13 | 1.52 | $1.53 | — |
| 2023-01-12 | 1.52 | $1.53 | — |
| 2023-01-11 | 1.51 | $1.53 | — |
| 2023-01-10 | 1.50 | $1.53 | — |
| 2023-01-09 | 1.50 | $1.54 | 20584 |
| 2023-01-06 | 1.49 | $1.48 | — |
| 2023-01-05 | 1.49 | $1.48 | — |
| 2023-01-04 | 1.49 | $1.48 | — |
| 2023-01-03 | 1.49 | $1.48 | — |
| 2022-12-30 | 1.49 | $1.48 | — |
| 2022-12-29 | 1.49 | $1.48 | — |
| 2022-12-28 | 1.49 | $1.48 | — |
| 2022-12-27 | 1.49 | $1.48 | — |
| 2022-12-23 | 1.49 | $1.48 | — |
| 2022-12-22 | 1.49 | $1.48 | — |
| 2022-12-21 | 1.49 | $1.48 | — |
| 2022-12-20 | 1.49 | $1.48 | — |
| 2022-12-19 | 1.48 | $1.48 | — |
| 2022-12-16 | 1.48 | $1.49 | 3845 |
| 2022-12-15 | 1.48 | $1.48 | — |
| 2022-12-14 | 1.48 | $1.48 | — |
| 2022-12-13 | 1.48 | $1.48 | — |
| 2022-12-12 | 1.47 | $1.48 | — |
| 2022-12-09 | 1.47 | $1.49 | 504 |
| 2022-12-08 | 1.46 | $1.43 | — |
| 2022-12-07 | 1.47 | $1.43 | — |
| 2022-12-06 | 1.48 | $1.43 | — |
| 2022-12-05 | 1.48 | $1.43 | — |
| 2022-12-02 | 1.49 | $1.43 | — |
| 2022-12-01 | 1.50 | $1.43 | — |
| 2022-11-30 | 1.51 | $1.43 | — |
| 2022-11-29 | 1.53 | $1.44 | 101 |
| 2022-11-28 | 1.54 | $1.52 | — |
| 2022-11-25 | 1.54 | $1.52 | — |
| 2022-11-23 | 1.53 | $1.52 | — |
| 2022-11-22 | 1.53 | $1.52 | — |
| 2022-11-21 | 1.52 | $1.52 | — |
| 2022-11-18 | 1.52 | $1.53 | 303 |
| 2022-11-17 | 1.51 | $1.51 | — |
| 2022-11-16 | 1.50 | $1.51 | — |
| 2022-11-15 | 1.49 | $1.52 | 320 |
| 2022-11-14 | 1.47 | $1.49 | 6155 |
| 2022-11-11 | 1.46 | $1.49 | — |
| 2022-11-10 | 1.45 | $1.49 | — |
| 2022-11-09 | 1.44 | $1.49 | — |
| 2022-11-08 | 1.42 | $1.49 | — |
| 2022-11-07 | 1.40 | $1.51 | 404 |
| 2022-11-04 | 1.37 | $1.40 | — |
| 2022-11-03 | 1.36 | $1.41 | 504 |
| 2022-11-02 | 1.35 | $1.53 | 706 |
| 2022-11-01 | 1.31 | $1.29 | — |
| 2022-10-31 | 1.31 | $1.29 | — |
| 2022-10-28 | 1.31 | $1.29 | — |
| 2022-10-27 | 1.32 | $1.29 | — |
| 2022-10-26 | 1.32 | $1.29 | — |
| 2022-10-25 | 1.33 | $1.29 | — |
| 2022-10-24 | 1.33 | $1.30 | 202 |
| 2022-10-21 | 1.34 | $1.35 | — |
| 2022-10-20 | 1.33 | $1.35 | — |
| 2022-10-19 | 1.33 | $1.35 | — |
| 2022-10-18 | 1.32 | $1.36 | 202 |
| 2022-10-17 | 1.31 | $1.32 | — |
| 2022-10-14 | 1.30 | $1.32 | — |
| 2022-10-13 | 1.30 | $1.32 | — |
| 2022-10-12 | 1.29 | $1.32 | — |
| 2022-10-11 | 1.29 | $1.32 | — |
| 2022-10-10 | 1.28 | $1.32 | — |
| 2022-10-07 | 1.27 | $1.32 | — |
| 2022-10-06 | 1.26 | $1.32 | — |
| 2022-10-05 | 1.25 | $1.34 | 3027 |
| 2022-10-04 | 1.23 | $1.19 | — |
| 2022-10-03 | 1.24 | $1.19 | — |
| 2022-09-30 | 1.25 | $1.19 | — |
| 2022-09-29 | 1.27 | $1.19 | — |
| 2022-09-28 | 1.28 | $1.19 | — |
| 2022-09-27 | 1.30 | $1.19 | — |
| 2022-09-26 | 1.33 | $1.20 | 404 |
| 2022-09-23 | 1.35 | $1.33 | — |
| 2022-09-22 | 1.35 | $1.33 | — |
| 2022-09-21 | 1.35 | $1.33 | — |
| 2022-09-20 | 1.35 | $1.33 | — |
| 2022-09-19 | 1.35 | $1.33 | — |
| 2022-09-16 | 1.35 | $1.35 | 325 |
| 2022-09-15 | 1.34 | $1.29 | — |
| 2022-09-14 | 1.35 | $1.29 | — |
| 2022-09-13 | 1.36 | $1.29 | — |
| 2022-09-12 | 1.37 | $1.30 | 5045 |
| 2022-09-09 | 1.37 | $1.39 | — |
| 2022-09-08 | 1.36 | $1.40 | 1218 |
| 2022-09-07 | 1.34 | $1.39 | — |
| 2022-09-06 | 1.33 | $1.39 | — |
| 2022-09-02 | 1.31 | $1.39 | — |
| 2022-09-01 | 1.28 | $1.40 | 10090 |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | — |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.24 | $1.25 | — |
| 2022-08-25 | 1.24 | $1.25 | — |
| 2022-08-24 | 1.23 | $1.25 | — |
| 2022-08-23 | 1.23 | $1.25 | — |
| 2022-08-22 | 1.22 | $1.25 | — |
| 2022-08-19 | 1.21 | $1.25 | — |
| 2022-08-18 | 1.20 | $1.25 | — |
| 2022-08-17 | 1.18 | $1.25 | — |
| 2022-08-16 | 1.17 | $1.25 | — |
| 2022-08-15 | 1.15 | $1.25 | — |
| 2022-08-12 | 1.13 | $1.26 | 2018 |
| 2022-08-11 | 1.10 | $1.13 | — |
| 2022-08-10 | 1.10 | $1.13 | — |
| 2022-08-09 | 1.09 | $1.13 | — |
| 2022-08-08 | 1.09 | $1.13 | — |
| 2022-08-05 | 1.09 | $1.13 | — |
| 2022-08-04 | 1.08 | $1.13 | — |
| 2022-08-03 | 1.07 | $1.13 | — |
| 2022-08-02 | 1.07 | $1.13 | — |
| 2022-08-01 | 1.06 | $1.13 | — |
| 2022-07-29 | 1.05 | $1.13 | — |
| 2022-07-28 | 1.04 | $1.13 | — |
| 2022-07-27 | 1.03 | $1.13 | — |
| 2022-07-26 | 1.02 | $1.13 | — |
| 2022-07-25 | 1.00 | $1.14 | 404 |
| 2022-07-22 | 0.98 | $1.01 | — |
| 2022-07-21 | 0.99 | $1.01 | — |
| 2022-07-20 | 1.00 | $1.01 | — |
| 2022-07-19 | 1.01 | $1.01 | — |
| 2022-07-18 | 1.03 | $1.01 | — |
| 2022-07-15 | 1.05 | $1.01 | — |
| 2022-07-14 | 1.07 | $1.01 | — |
| 2022-07-13 | 1.09 | $1.01 | — |
| 2022-07-12 | 1.12 | $1.01 | — |
| 2022-07-11 | 1.15 | $1.02 | 9283 |
| 2022-07-08 | 1.19 | $1.21 | — |
| 2022-07-07 | 1.20 | $1.21 | — |
| 2022-07-06 | 1.20 | $1.21 | — |
| 2022-07-05 | 1.21 | $1.21 | — |
| 2022-07-01 | 1.22 | $1.21 | — |
| 2022-06-30 | 1.23 | $1.21 | — |
| 2022-06-29 | 1.24 | $1.21 | — |
| 2022-06-28 | 1.26 | $1.21 | — |
| 2022-06-27 | 1.28 | $1.21 | — |
| 2022-06-24 | 1.30 | $1.21 | — |
| 2022-06-23 | 1.33 | $1.21 | — |
| 2022-06-22 | 1.36 | $1.21 | — |
| 2022-06-21 | 1.39 | $1.21 | — |
| 2022-06-17 | 1.43 | $1.21 | — |
| 2022-06-16 | 1.48 | $1.22 | 5348 |
| 2022-06-15 | 1.53 | $1.56 | — |
| 2022-06-14 | 1.52 | $1.56 | — |
| 2022-06-13 | 1.51 | $1.56 | — |
| 2022-06-10 | 1.50 | $1.56 | — |
| 2022-06-09 | 1.48 | $1.57 | 4036 |
| 2022-06-08 | 1.46 | $1.55 | — |
| 2022-06-07 | 1.45 | $1.55 | — |
| 2022-06-06 | 1.42 | $1.56 | 1614 |
| 2022-06-03 | 1.39 | $1.50 | 1009 |
| 2022-06-02 | 1.37 | $1.45 | — |
| 2022-06-01 | 1.36 | $1.47 | 706 |
| 2022-05-31 | 1.34 | $1.46 | 303 |
| 2022-05-27 | 1.32 | $1.45 | 2522 |
| 2022-05-26 | 1.31 | $1.39 | 404 |
| 2022-05-25 | 1.30 | $1.36 | 3027 |
| 2022-05-24 | 1.29 | $1.38 | 3027 |
| 2022-05-23 | 1.28 | $1.30 | — |
| 2022-05-20 | 1.29 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.32 | 807 |
| 2022-05-18 | 1.30 | $1.33 | 1312 |
| 2022-05-17 | 1.31 | $1.29 | — |
| 2022-05-16 | 1.33 | $1.29 | — |
| 2022-05-13 | 1.34 | $1.29 | — |
| 2022-05-12 | 1.37 | $1.29 | — |
| 2022-05-11 | 1.39 | $1.29 | — |
| 2022-05-10 | 1.42 | $1.29 | — |
| 2022-05-09 | 1.46 | $1.30 | 3431 |
| 2022-05-06 | 1.50 | $1.47 | — |
| 2022-05-05 | 1.51 | $1.47 | — |
| 2022-05-04 | 1.53 | $1.47 | — |
| 2022-05-03 | 1.54 | $1.47 | — |
| 2022-05-02 | 1.56 | $1.48 | 1110 |
| 2022-04-29 | 1.58 | $1.45 | — |
| 2022-04-28 | 1.61 | $1.46 | 1211 |
| 2022-04-27 | 1.65 | $1.67 | — |
| 2022-04-26 | 1.64 | $1.67 | — |
| 2022-04-25 | 1.63 | $1.67 | — |
| 2022-04-22 | 1.63 | $1.68 | 3632 |
| 2022-04-21 | 1.62 | $1.67 | 1413 |
| 2022-04-20 | 1.60 | $1.58 | — |
| 2022-04-19 | 1.61 | $1.58 | — |
| 2022-04-18 | 1.62 | $1.58 | — |
| 2022-04-14 | 1.63 | $1.58 | — |
| 2022-04-13 | 1.63 | $1.59 | 908 |
| 2022-04-12 | 1.64 | $1.55 | — |
| 2022-04-11 | 1.66 | $1.55 | — |
| 2022-04-08 | 1.68 | $1.57 | 1211 |
| 2022-04-07 | 1.70 | $1.60 | 807 |
| 2022-04-06 | 1.72 | $1.68 | — |
| 2022-04-05 | 1.72 | $1.70 | 5549 |
| 2022-04-04 | 1.72 | $1.70 | 5852 |
| 2022-04-01 | 1.72 | $1.64 | — |
| 2022-03-31 | 1.73 | $1.64 | — |
| 2022-03-30 | 1.74 | $1.65 | 1009 |
| 2022-03-29 | 1.75 | $1.71 | — |
| 2022-03-28 | 1.75 | $1.71 | — |
| 2022-03-25 | 1.75 | $1.71 | — |
| 2022-03-24 | 1.75 | $1.71 | — |
| 2022-03-23 | 1.75 | $1.71 | — |
| 2022-03-22 | 1.74 | $1.71 | — |
| 2022-03-21 | 1.74 | $1.71 | — |
| 2022-03-18 | 1.73 | $1.71 | — |
| 2022-03-17 | 1.73 | $1.71 | — |
| 2022-03-16 | 1.72 | $1.71 | — |
| 2022-03-15 | 1.70 | $1.71 | — |
| 2022-03-14 | 1.69 | $1.71 | — |
| 2022-03-11 | 1.67 | $1.71 | — |
| 2022-03-10 | 1.65 | $1.71 | — |
| 2022-03-09 | 1.63 | $1.73 | 202 |
| 2022-03-08 | 1.59 | $1.73 | 30270 |
| 2022-03-07 | 1.55 | $1.77 | 2522 |
| 2022-03-04 | 1.50 | $1.56 | — |
| 2022-03-03 | 1.48 | $1.57 | 6054 |
| 2022-03-02 | 1.46 | $1.51 | — |
| 2022-03-01 | 1.44 | $1.51 | — |
| 2022-02-28 | 1.42 | $1.52 | 1413 |
| 2022-02-25 | 1.39 | $1.33 | — |
| 2022-02-24 | 1.41 | $1.33 | 908 |
| 2022-02-23 | 1.42 | $1.39 | — |
| 2022-02-22 | 1.42 | $1.40 | 1009 |
| 2022-02-18 | 1.42 | $1.41 | — |
| 2022-02-17 | 1.42 | $1.41 | — |
| 2022-02-16 | 1.41 | $1.41 | — |
| 2022-02-15 | 1.41 | $1.41 | — |
| 2022-02-14 | 1.40 | $1.41 | — |
| 2022-02-11 | 1.39 | $1.41 | — |
| 2022-02-10 | 1.39 | $1.41 | — |
| 2022-02-09 | 1.38 | $1.42 | 4238 |
| 2022-02-08 | 1.36 | $1.41 | 1413 |
| 2022-02-07 | 1.35 | $1.44 | 504 |
| 2022-02-04 | 1.33 | $1.30 | — |
| 2022-02-03 | 1.33 | $1.30 | — |
| 2022-02-02 | 1.33 | $1.30 | — |
| 2022-02-01 | 1.34 | $1.30 | — |
| 2022-01-31 | 1.34 | $1.30 | — |
| 2022-01-28 | 1.35 | $1.30 | — |
| 2022-01-27 | 1.35 | $1.32 | 1917 |
| 2022-01-26 | 1.36 | $1.30 | 807 |
| 2022-01-25 | 1.36 | $1.32 | — |
| 2022-01-24 | 1.36 | $1.33 | 1009 |
| 2022-01-21 | 1.37 | $1.37 | — |
| 2022-01-20 | 1.36 | $1.37 | — |
| 2022-01-19 | 1.35 | $1.39 | 2321 |
| 2022-01-18 | 1.33 | $1.43 | 4238 |
| 2022-01-14 | 1.31 | $1.46 | 2040 |
| 2022-01-13 | 1.27 | $1.34 | — |
| 2022-01-12 | 1.25 | $1.34 | — |
| 2022-01-11 | 1.23 | $1.35 | 3330 |
| 2022-01-10 | 1.20 | $1.22 | 8072 |
| 2022-01-07 | 1.20 | $1.22 | — |
| 2022-01-06 | 1.20 | $1.22 | — |
| 2022-01-05 | 1.19 | $1.22 | — |
| 2022-01-04 | 1.19 | $1.22 | — |
| 2022-01-03 | 1.18 | $1.22 | — |
| 2021-12-31 | 1.17 | $1.22 | — |
| 2021-12-30 | 1.17 | $1.23 | 1312 |
| 2021-12-29 | 1.15 | $1.21 | 1614 |
| 2021-12-28 | 1.15 | $1.15 | — |
| 2021-12-27 | 1.15 | $1.15 | — |
| 2021-12-23 | 1.15 | $1.16 | 1225 |
| 2021-12-22 | 1.15 | $1.15 | — |
| 2021-12-21 | 1.16 | $1.16 | 3027 |
| 2021-12-20 | 1.16 | $1.13 | — |
| 2021-12-17 | 1.17 | $1.14 | 807 |
| 2021-12-16 | 1.18 | $1.23 | 605 |
| 2021-12-15 | 1.17 | $1.18 | 8173 |
| 2021-12-14 | 1.17 | $1.17 | — |
| 2021-12-13 | 1.17 | $1.17 | — |
| 2021-12-10 | 1.18 | $1.18 | 4339 |
| 2021-12-09 | 1.18 | $1.12 | — |
| 2021-12-08 | 1.20 | $1.12 | — |
| 2021-12-07 | 1.22 | $1.12 | 3027 |
| 2021-12-06 | 1.24 | $1.12 | — |
| 2021-12-03 | 1.27 | $1.13 | 504 |
| 2021-12-02 | 1.29 | $1.13 | — |
| 2021-12-01 | 1.33 | $1.15 | 908 |
| 2021-11-30 | 1.36 | $1.31 | — |
| 2021-11-29 | 1.37 | $1.31 | — |
| 2021-11-26 | 1.37 | $1.31 | — |
| 2021-11-24 | 1.38 | $1.31 | — |
| 2021-11-23 | 1.38 | $1.32 | 5751 |
| 2021-11-22 | 1.39 | $1.30 | 3128 |
| 2021-11-19 | 1.40 | $1.28 | — |
| 2021-11-18 | 1.41 | $1.30 | 8375 |
| 2021-11-17 | 1.42 | $1.39 | 303 |
| 2021-11-16 | 1.42 | $1.39 | 13823 |
| 2021-11-15 | 1.41 | $1.38 | — |
| 2021-11-12 | 1.40 | $1.38 | — |
| 2021-11-11 | 1.40 | $1.38 | — |
| 2021-11-10 | 1.39 | $1.38 | — |
| 2021-11-09 | 1.37 | $1.39 | 5045 |
| 2021-11-08 | 1.36 | $1.37 | 908 |
| 2021-11-05 | 1.34 | $1.35 | 908 |
| 2021-11-04 | 1.32 | $1.35 | — |
| 2021-11-03 | 1.30 | $1.36 | 1009 |
| 2021-11-02 | 1.28 | $1.25 | — |
| 2021-11-01 | 1.27 | $1.25 | — |
| 2021-10-29 | 1.26 | $1.25 | — |
| 2021-10-28 | 1.25 | $1.25 | — |
| 2021-10-27 | 1.24 | $1.25 | — |
| 2021-10-26 | 1.22 | $1.25 | — |
| 2021-10-25 | 1.20 | $1.25 | — |
| 2021-10-22 | 1.18 | $1.26 | 1312 |
| 2021-10-21 | 1.15 | $1.32 | 2018 |
| 2021-10-20 | 1.11 | $1.22 | — |
| 2021-10-19 | 1.07 | $1.22 | — |
| 2021-10-18 | 1.03 | $1.23 | 807 |
| 2021-10-15 | 0.99 | $1.21 | 908 |
| 2021-10-14 | 0.93 | $1.18 | 132986 |
| 2021-10-13 | 0.88 | $0.88 | — |
| 2021-10-12 | 0.88 | $0.88 | — |
| 2021-10-11 | 0.88 | $0.88 | — |
| 2021-10-08 | 0.88 | $0.88 | — |
| 2021-10-07 | 0.88 | $0.88 | — |
| 2021-10-06 | 0.88 | $0.88 | — |
| 2021-10-05 | 0.88 | $0.88 | — |
| 2021-10-04 | 0.88 | $0.88 | — |
| 2021-10-01 | 0.88 | $0.88 | — |
| 2021-09-30 | 0.88 | $0.88 | — |
| 2021-09-29 | 0.88 | $0.88 | — |
| 2021-09-28 | 0.88 | $0.88 | — |
| 2021-09-27 | 0.88 | $0.88 | — |
| 2021-09-24 | 0.88 | $0.88 | — |
| 2021-09-23 | 0.88 | $0.88 | — |
| 2021-09-22 | 0.88 | $0.88 | — |
| 2021-09-21 | 0.88 | $0.88 | — |
| 2021-09-20 | 0.88 | $0.88 | — |
| 2021-09-17 | 0.88 | $0.88 | — |
| 2021-09-16 | 0.88 | $0.88 | — |
| 2021-09-15 | 0.88 | $0.88 | — |
| 2021-09-14 | 0.88 | $0.88 | — |
| 2021-09-13 | 0.89 | $0.89 | 8072 |
| 2021-09-10 | 0.89 | $0.89 | 2522 |
| 2021-09-09 | 0.89 | $0.89 | — |
| 2021-09-08 | 0.89 | $0.89 | — |
| 2021-09-07 | 0.89 | $0.89 | — |
| 2021-09-03 | 0.89 | $0.89 | — |
| 2021-09-02 | 0.89 | $0.89 | — |
| 2021-09-01 | 0.89 | $0.89 | — |
| 2021-08-31 | 0.89 | $0.89 | — |
| 2021-08-30 | 0.90 | $0.89 | — |
| 2021-08-27 | 0.90 | $0.89 | — |
| 2021-08-26 | 0.90 | $0.89 | — |
| 2021-08-25 | 0.91 | $0.90 | 202 |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-08-12
Close Price
$1.14
Vol: 4900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.24
Maximum
1.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.17 | $1.14 | 4900 |
| 2026-08-11 | 1.17 | $1.14 | 4900 |
| 2026-08-10 | 1.18 | $1.14 | 4900 |
| 2026-08-07 | 1.18 | $1.14 | 4900 |
| 2026-08-06 | 1.18 | $1.14 | 4900 |
| 2026-08-05 | 1.18 | $1.14 | 4900 |
| 2026-08-04 | 1.18 | $1.14 | 4900 |
| 2026-08-03 | 1.18 | $1.17 | 4900 |
| 2026-07-31 | 1.16 | $1.17 | 4900 |
| 2026-07-30 | 1.15 | $1.17 | 4900 |
| 2026-07-29 | 1.13 | $1.17 | 4900 |
| 2026-07-28 | 1.10 | $1.18 | 400 |
| 2026-07-27 | 1.07 | $1.07 | 4900 |
| 2026-07-24 | 1.07 | $1.07 | 4900 |
| 2026-07-23 | 1.06 | $1.07 | 4900 |
| 2026-07-22 | 1.05 | $1.07 | 4900 |
| 2026-07-21 | 1.04 | $1.07 | 4900 |
| 2026-07-20 | 1.03 | $1.15 | 4900 |
| 2026-07-17 | 0.99 | $1.04 | 507 |
| 2026-07-16 | 0.98 | $1.04 | — |
| 2026-07-15 | 0.96 | $1.04 | 507 |
| 2026-07-14 | 0.95 | $1.04 | 507 |
| 2026-07-13 | 0.93 | $1.04 | 507 |
| 2026-07-10 | 0.90 | $1.04 | 507 |
| 2026-07-09 | 0.88 | $1.04 | 507 |
| 2026-07-08 | 0.85 | $1.04 | 5000 |
| 2026-07-07 | 0.82 | $0.89 | — |
| 2026-07-06 | 0.82 | $0.89 | 507 |
| 2026-07-02 | 0.84 | $0.89 | 507 |
| 2026-07-01 | 0.86 | $0.89 | 507 |
| 2026-06-30 | 0.88 | $0.89 | 507 |
| 2026-06-29 | 0.92 | $0.89 | 507 |
| 2026-06-26 | 0.96 | $0.89 | 5001 |
| 2026-06-25 | 1.02 | $1.02 | 507 |
| 2026-06-24 | 1.05 | $1.02 | 507 |
| 2026-06-23 | 1.09 | $1.02 | 507 |
| 2026-06-22 | 1.14 | $1.00 | 1520 |
| 2026-06-18 | 1.21 | $1.00 | 320 |
| 2026-06-17 | 1.30 | $1.00 | 6300 |
| 2026-06-16 | 1.40 | $1.26 | 1000 |
| 2026-06-15 | 1.45 | $1.47 | 200 |
| 2026-06-12 | 1.44 | $1.47 | 200 |
| 2026-06-11 | 1.42 | $1.47 | 300 |
| 2026-06-10 | 1.41 | $1.40 | — |
| 2026-06-09 | 1.41 | $1.40 | — |
| 2026-06-08 | 1.41 | $1.40 | — |
| 2026-06-05 | 1.41 | $1.40 | 1000 |
| 2026-06-04 | 1.42 | $1.45 | — |
| 2026-06-03 | 1.41 | $1.45 | 3700 |
| 2026-06-02 | 1.39 | $1.46 | 1400 |
| 2026-06-01 | 1.37 | $1.46 | 6500 |
| 2026-05-29 | 1.35 | $1.42 | 1000 |
| 2026-05-28 | 1.33 | $1.42 | 1000 |
| 2026-05-27 | 1.31 | $1.42 | 2600 |
| 2026-05-26 | 1.29 | $1.33 | 100 |
| 2026-05-22 | 1.29 | $1.33 | 100 |
| 2026-05-21 | 1.29 | $1.33 | 100 |
| 2026-05-20 | 1.30 | $1.33 | 100 |
| 2026-05-19 | 1.31 | $1.33 | 100 |
| 2026-05-18 | 1.32 | $1.33 | 100 |
| 2026-05-15 | 1.33 | $1.33 | — |
| 2026-05-14 | 1.35 | $1.33 | 100 |
| 2026-05-13 | 1.37 | $1.33 | 100 |
| 2026-05-12 | 1.40 | $1.33 | 100 |
| 2026-05-11 | 1.43 | $1.33 | 100 |
| 2026-05-08 | 1.48 | $1.33 | 100 |
| 2026-05-07 | 1.53 | $1.41 | 500 |
| 2026-05-06 | 1.57 | $1.55 | 330 |
| 2026-05-05 | 1.57 | $1.55 | 330 |
| 2026-05-04 | 1.57 | $1.55 | — |
| 2026-05-01 | 1.58 | $1.55 | 330 |
| 2026-04-30 | 1.58 | $1.55 | 330 |
| 2026-04-29 | 1.58 | $1.55 | 330 |
| 2026-04-28 | 1.58 | $1.55 | 7000 |
| 2026-04-27 | 1.58 | $1.55 | 330 |
| 2026-04-24 | 1.59 | $1.55 | 330 |
| 2026-04-23 | 1.59 | $1.55 | 330 |
| 2026-04-22 | 1.58 | $1.55 | 330 |
| 2026-04-21 | 1.58 | $1.61 | 330 |
| 2026-04-20 | 1.56 | $1.61 | — |
| 2026-04-17 | 1.53 | $1.61 | 330 |
| 2026-04-16 | 1.49 | $1.61 | 1330 |
| 2026-04-15 | 1.45 | $1.56 | 7000 |
| 2026-04-14 | 1.41 | $1.40 | 500 |
| 2026-04-13 | 1.41 | $1.40 | 500 |
| 2026-04-10 | 1.42 | $1.40 | 2600 |
| 2026-04-09 | 1.42 | $1.40 | 2600 |
| 2026-04-08 | 1.42 | $1.40 | — |
| 2026-04-07 | 1.43 | $1.40 | — |
| 2026-04-06 | 1.43 | $1.40 | 900 |
| 2026-04-02 | 1.43 | $1.40 | 900 |
| 2026-04-01 | 1.44 | $1.40 | 2500 |
| 2026-03-31 | 1.44 | $1.41 | 900 |
| 2026-03-30 | 1.44 | $1.41 | — |
| 2026-03-27 | 1.45 | $1.41 | 900 |
| 2026-03-26 | 1.45 | $1.42 | — |
| 2026-03-25 | 1.44 | $1.42 | — |
| 2026-03-24 | 1.44 | $1.42 | — |
| 2026-03-23 | 1.43 | $1.42 | — |
| 2026-03-20 | 1.42 | $1.42 | — |
| 2026-03-19 | 1.41 | $1.42 | 9000 |
| 2026-03-18 | 1.39 | $1.45 | — |
| 2026-03-17 | 1.36 | $1.45 | 1000 |
| 2026-03-16 | 1.32 | $1.31 | — |
| 2026-03-13 | 1.32 | $1.31 | — |
| 2026-03-12 | 1.32 | $1.31 | — |
| 2026-03-11 | 1.31 | $1.31 | — |
| 2026-03-10 | 1.30 | $1.31 | — |
| 2026-03-09 | 1.29 | $1.31 | 68800 |
| 2026-03-06 | 1.28 | $1.25 | 500 |
| 2026-03-05 | 1.29 | $1.27 | — |
| 2026-03-04 | 1.28 | $1.27 | — |
| 2026-03-03 | 1.28 | $1.27 | — |
| 2026-03-02 | 1.27 | $1.27 | 405 |
| 2026-02-27 | 1.26 | $1.24 | — |
| 2026-02-26 | 1.26 | $1.24 | — |
| 2026-02-25 | 1.26 | $1.24 | 600 |
| 2026-02-24 | 1.26 | $1.24 | — |
| 2026-02-23 | 1.25 | $1.24 | — |
| 2026-02-20 | 1.24 | $1.24 | 400 |
| 2026-02-19 | 1.23 | $1.26 | — |
| 2026-02-18 | 1.22 | $1.26 | — |
| 2026-02-17 | 1.19 | $1.26 | — |
| 2026-02-13 | 1.16 | $1.26 | — |
| 2026-02-12 | 1.13 | $1.26 | 10000 |
| 2026-02-11 | 1.08 | $1.07 | — |
| 2026-02-10 | 1.09 | $1.07 | — |
| 2026-02-09 | 1.10 | $1.07 | — |
| 2026-02-06 | 1.11 | $1.07 | — |
| 2026-02-05 | 1.12 | $1.07 | 700 |
| 2026-02-04 | 1.14 | $1.07 | 700 |
| 2026-02-03 | 1.16 | $1.07 | 1000 |
| 2026-02-02 | 1.18 | $1.20 | — |
| 2026-01-30 | 1.17 | $1.20 | 100 |
| 2026-01-29 | 1.15 | $1.19 | 700 |
| 2026-01-28 | 1.13 | $1.19 | 700 |
| 2026-01-27 | 1.11 | $1.10 | 700 |
| 2026-01-26 | 1.11 | $1.10 | 700 |
| 2026-01-23 | 1.11 | $1.10 | 700 |
| 2026-01-22 | 1.11 | $1.10 | 700 |
| 2026-01-21 | 1.11 | $1.10 | 700 |
| 2026-01-20 | 1.11 | $1.10 | 700 |
| 2026-01-16 | 1.11 | $1.10 | 700 |
| 2026-01-15 | 1.11 | $1.10 | 700 |
| 2026-01-14 | 1.11 | $1.10 | 700 |
| 2026-01-13 | 1.11 | $1.10 | 700 |
| 2026-01-12 | 1.11 | $1.10 | 700 |
| 2026-01-09 | 1.11 | $1.10 | 700 |
| 2026-01-08 | 1.10 | $1.10 | 700 |
| 2026-01-07 | 1.10 | $1.10 | 700 |
| 2026-01-06 | 1.09 | $1.10 | — |
| 2026-01-05 | 1.08 | $1.10 | 4300 |
| 2026-01-02 | 1.07 | $1.07 | 700 |
| 2025-12-31 | 1.07 | $1.07 | 700 |
| 2025-12-30 | 1.07 | $1.07 | 700 |
| 2025-12-29 | 1.07 | $1.07 | 700 |
| 2025-12-26 | 1.06 | $1.07 | 700 |
| 2025-12-24 | 1.06 | $1.07 | — |
| 2025-12-23 | 1.05 | $1.07 | 1000 |
| 2025-12-22 | 1.04 | $1.05 | 700 |
| 2025-12-19 | 1.04 | $1.05 | 700 |
| 2025-12-18 | 1.03 | $1.05 | 700 |
| 2025-12-17 | 1.03 | $1.05 | 700 |
| 2025-12-16 | 1.02 | $1.05 | 700 |
| 2025-12-15 | 1.01 | $1.05 | 700 |
| 2025-12-12 | 1.01 | $1.11 | 500 |
| 2025-12-11 | 0.98 | $1.00 | — |
| 2025-12-10 | 0.97 | $1.00 | 2000 |
| 2025-12-09 | 0.97 | $1.00 | — |
| 2025-12-08 | 0.98 | $1.00 | 2000 |
| 2025-12-05 | 0.98 | $1.00 | 2000 |
| 2025-12-04 | 0.98 | $1.00 | 2000 |
| 2025-12-03 | 0.98 | $1.00 | 2000 |
| 2025-12-02 | 0.99 | $1.00 | — |
| 2025-12-01 | 0.99 | $1.00 | 2000 |
| 2025-11-28 | 1.00 | $0.92 | — |
| 2025-11-26 | 1.04 | $0.92 | 10 |
| 2025-11-25 | 1.08 | $0.92 | 2000 |
| 2025-11-24 | 1.14 | $1.13 | 10 |
| 2025-11-21 | 1.14 | $1.13 | 10 |
| 2025-11-20 | 1.14 | $1.13 | 10 |
| 2025-11-19 | 1.14 | $1.13 | 10 |
| 2025-11-18 | 1.14 | $1.13 | 10 |
| 2025-11-17 | 1.14 | $1.13 | 10 |
| 2025-11-14 | 1.14 | $1.13 | 10 |
| 2025-11-13 | 1.14 | $1.13 | 10 |
| 2025-11-12 | 1.14 | $1.13 | 10 |
| 2025-11-11 | 1.14 | $1.13 | 10 |
| 2025-11-10 | 1.14 | $1.13 | 10 |
| 2025-11-07 | 1.14 | $1.13 | 200 |
| 2025-11-06 | 1.14 | $1.13 | 200 |
| 2025-11-05 | 1.14 | $1.13 | 200 |
| 2025-11-04 | 1.14 | $1.13 | 200 |
| 2025-11-03 | 1.14 | $1.13 | 200 |
| 2025-10-31 | 1.13 | $1.13 | 200 |
| 2025-10-30 | 1.13 | $1.13 | 200 |
| 2025-10-29 | 1.13 | $1.14 | 800 |
| 2025-10-28 | 1.12 | $1.16 | 6900 |
| 2025-10-27 | 1.10 | $1.11 | — |
| 2025-10-24 | 1.10 | $1.11 | — |
| 2025-10-23 | 1.09 | $1.11 | — |
| 2025-10-22 | 1.09 | $1.11 | — |
| 2025-10-21 | 1.08 | $1.11 | — |
| 2025-10-20 | 1.07 | $1.11 | — |
| 2025-10-17 | 1.06 | $1.11 | — |
| 2025-10-16 | 1.04 | $1.11 | — |
| 2025-10-15 | 1.03 | $1.11 | 800 |
| 2025-10-14 | 1.01 | $0.93 | 6000 |
| 2025-10-13 | 1.04 | $0.98 | — |
| 2025-10-10 | 1.07 | $0.98 | 405 |
| 2025-10-09 | 1.10 | $1.11 | — |
| 2025-10-08 | 1.10 | $1.11 | — |
| 2025-10-07 | 1.09 | $1.11 | — |
| 2025-10-06 | 1.09 | $1.11 | — |
| 2025-10-03 | 1.09 | $1.11 | — |
| 2025-10-02 | 1.09 | $1.11 | — |
| 2025-10-01 | 1.09 | $1.11 | — |
| 2025-09-30 | 1.09 | $1.11 | — |
| 2025-09-29 | 1.08 | $1.11 | 100 |
| 2025-09-26 | 1.08 | $1.11 | — |
| 2025-09-25 | 1.08 | $1.11 | — |
| 2025-09-24 | 1.08 | $1.11 | — |
| 2025-09-23 | 1.08 | $1.11 | — |
| 2025-09-22 | 1.08 | $1.11 | — |
| 2025-09-19 | 1.08 | $1.11 | — |
| 2025-09-18 | 1.09 | $1.11 | 1500 |
| 2025-09-17 | 1.09 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.12 | $1.10 | — |
| 2025-09-12 | 1.13 | $1.10 | — |
| 2025-09-11 | 1.15 | $1.10 | — |
| 2025-09-10 | 1.18 | $1.10 | — |
| 2025-09-09 | 1.21 | $1.10 | 330 |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | 120 |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | — |
| 2025-08-21 | 1.25 | $1.25 | — |
| 2025-08-20 | 1.25 | $1.25 | — |
| 2025-08-19 | 1.25 | $1.25 | — |
| 2025-08-18 | 1.25 | $1.25 | — |
| 2025-08-15 | 1.25 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.24 | $1.25 | — |
| 2025-08-04 | 1.24 | $1.25 | — |
| 2025-08-01 | 1.23 | $1.25 | — |
| 2025-07-31 | 1.23 | $1.25 | — |
| 2025-07-30 | 1.22 | $1.25 | — |
| 2025-07-29 | 1.21 | $1.25 | — |
| 2025-07-28 | 1.20 | $1.25 | — |
| 2025-07-25 | 1.18 | $1.25 | — |
| 2025-07-24 | 1.16 | $1.25 | 3030 |
| 2025-07-23 | 1.14 | $1.21 | — |
| 2025-07-22 | 1.13 | $1.21 | — |
| 2025-07-21 | 1.12 | $1.21 | — |
| 2025-07-18 | 1.10 | $1.21 | — |
| 2025-07-17 | 1.08 | $1.21 | — |
| 2025-07-16 | 1.06 | $1.21 | — |
| 2025-07-15 | 1.03 | $1.21 | 133600 |
| 2025-07-14 | 1.00 | $0.96 | 1100 |
| 2025-07-11 | 1.04 | $0.85 | — |
| 2025-07-10 | 1.13 | $0.85 | — |
| 2025-07-09 | 1.24 | $0.85 | — |
| 2025-07-08 | 1.37 | $0.85 | 900 |
| 2025-07-07 | 1.53 | $1.47 | — |
| 2025-07-03 | 1.53 | $1.47 | — |
| 2025-07-02 | 1.53 | $1.47 | — |
| 2025-07-01 | 1.52 | $1.47 | — |
| 2025-06-30 | 1.51 | $1.47 | — |
| 2025-06-27 | 1.50 | $1.47 | — |
| 2025-06-26 | 1.47 | $1.47 | — |
| 2025-06-25 | 1.45 | $1.47 | — |
| 2025-06-24 | 1.41 | $1.47 | 100 |
| 2025-06-23 | 1.37 | $1.51 | 1500 |
| 2025-06-20 | 1.30 | $1.33 | — |
| 2025-06-18 | 1.27 | $1.33 | — |
| 2025-06-17 | 1.23 | $1.33 | 59300 |
| 2025-06-16 | 1.18 | $1.17 | — |
| 2025-06-13 | 1.18 | $1.17 | — |
| 2025-06-12 | 1.17 | $1.17 | — |
| 2025-06-11 | 1.15 | $1.17 | — |
| 2025-06-10 | 1.14 | $1.18 | 800 |
| 2025-06-09 | 1.11 | $1.08 | — |
| 2025-06-06 | 1.11 | $1.08 | — |
| 2025-06-05 | 1.11 | $1.08 | — |
| 2025-06-04 | 1.11 | $1.08 | 2000 |
| 2025-06-03 | 1.11 | $1.18 | — |
| 2025-06-02 | 1.08 | $1.18 | 1500 |
| 2025-05-30 | 1.04 | $1.00 | — |
| 2025-05-29 | 1.04 | $1.00 | — |
| 2025-05-28 | 1.04 | $1.00 | — |
| 2025-05-27 | 1.05 | $1.00 | — |
| 2025-05-23 | 1.06 | $1.00 | 2000 |
| 2025-05-22 | 1.06 | $1.00 | — |
| 2025-05-21 | 1.07 | $1.00 | — |
| 2025-05-20 | 1.08 | $1.00 | — |
| 2025-05-19 | 1.08 | $1.00 | — |
| 2025-05-16 | 1.09 | $1.00 | 10100 |
| 2025-05-15 | 1.10 | $1.15 | — |
| 2025-05-14 | 1.06 | $1.15 | — |
| 2025-05-13 | 1.01 | $1.15 | 2200 |
| 2025-05-12 | 0.95 | $0.96 | 12000 |
| 2025-05-09 | 0.94 | $0.98 | 5000 |
| 2025-05-08 | 0.92 | $0.94 | — |
| 2025-05-07 | 0.90 | $0.94 | — |
| 2025-05-06 | 0.88 | $0.94 | 2200 |
| 2025-05-05 | 0.85 | $0.88 | — |
| 2025-05-02 | 0.84 | $0.88 | — |
| 2025-05-01 | 0.82 | $0.88 | — |
| 2025-04-30 | 0.80 | $0.88 | 500 |
| 2025-04-29 | 0.78 | $0.90 | — |
| 2025-04-28 | 0.74 | $0.90 | 500 |
| 2025-04-25 | 0.70 | $0.74 | — |
| 2025-04-24 | 0.70 | $0.74 | — |
| 2025-04-23 | 0.70 | $0.74 | — |
| 2025-04-22 | 0.71 | $0.74 | — |
| 2025-04-21 | 0.71 | $0.74 | — |
| 2025-04-17 | 0.72 | $0.74 | — |
| 2025-04-16 | 0.73 | $0.74 | — |
| 2025-04-15 | 0.74 | $0.74 | — |
| 2025-04-14 | 0.76 | $0.74 | — |
| 2025-04-11 | 0.78 | $0.74 | — |
| 2025-04-10 | 0.81 | $0.74 | — |
| 2025-04-09 | 0.85 | $0.74 | 6700 |
| 2025-04-08 | 0.89 | $0.84 | — |
| 2025-04-07 | 0.91 | $0.84 | — |
| 2025-04-04 | 0.94 | $0.84 | 13000 |
| 2025-04-03 | 0.97 | $0.98 | — |
| 2025-04-02 | 0.96 | $0.98 | 2000 |
| 2025-04-01 | 0.96 | $0.96 | — |
| 2025-03-31 | 0.96 | $0.96 | — |
| 2025-03-28 | 0.96 | $0.96 | — |
| 2025-03-27 | 0.96 | $0.96 | — |
| 2025-03-26 | 0.96 | $0.96 | — |
| 2025-03-25 | 0.96 | $0.96 | — |
| 2025-03-24 | 0.96 | $0.96 | — |
| 2025-03-21 | 0.96 | $0.96 | — |
| 2025-03-20 | 0.95 | $0.96 | 2500 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.96 | $0.95 | — |
| 2025-03-14 | 0.96 | $0.95 | 200 |
| 2025-03-13 | 0.97 | $1.00 | 3000 |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | — |
| 2025-03-10 | 0.95 | $0.95 | — |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.94 | $0.95 | — |
| 2025-03-05 | 0.94 | $0.95 | 7300 |
| 2025-03-04 | 0.93 | $0.94 | — |
| 2025-03-03 | 0.93 | $0.94 | 1000 |
| 2025-02-28 | 0.93 | $0.91 | 1000 |
| 2025-02-27 | 0.93 | $0.91 | — |
| 2025-02-26 | 0.94 | $0.91 | — |
| 2025-02-25 | 0.95 | $0.91 | 2005 |
| 2025-02-24 | 0.96 | $0.93 | 4520 |
| 2025-02-21 | 0.96 | $0.92 | 3500 |
| 2025-02-20 | 0.97 | $0.91 | 2500 |
| 2025-02-19 | 0.99 | $0.92 | — |
| 2025-02-18 | 1.00 | $0.92 | 600 |
| 2025-02-14 | 1.02 | $0.99 | — |
| 2025-02-13 | 1.02 | $0.99 | — |
| 2025-02-12 | 1.01 | $0.99 | — |
| 2025-02-11 | 1.01 | $0.99 | 1300 |
| 2025-02-10 | 1.00 | $1.00 | 500 |
| 2025-02-07 | 0.99 | $1.00 | 10100 |
| 2025-02-06 | 0.97 | $1.00 | 11500 |
| 2025-02-05 | 0.95 | $1.09 | 26800 |
| 2025-02-04 | 0.89 | $0.87 | — |
| 2025-02-03 | 0.90 | $0.87 | — |
| 2025-01-31 | 0.90 | $0.87 | — |
| 2025-01-30 | 0.90 | $0.87 | — |
| 2025-01-29 | 0.90 | $0.87 | — |
| 2025-01-28 | 0.90 | $0.87 | 1800 |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.89 | $0.90 | — |
| 2025-01-23 | 0.87 | $0.90 | 500 |
| 2025-01-22 | 0.86 | $0.90 | — |
| 2025-01-21 | 0.84 | $0.90 | 7000 |
| 2025-01-17 | 0.81 | $0.91 | 1000 |
| 2025-01-16 | 0.78 | $0.92 | 300 |
| 2025-01-15 | 0.74 | $0.77 | — |
| 2025-01-14 | 0.74 | $0.77 | — |
| 2025-01-13 | 0.74 | $0.77 | — |
| 2025-01-10 | 0.74 | $0.77 | — |
| 2025-01-08 | 0.74 | $0.77 | — |
| 2025-01-07 | 0.74 | $0.77 | — |
| 2025-01-06 | 0.74 | $0.77 | — |
| 2025-01-03 | 0.74 | $0.77 | — |
| 2025-01-02 | 0.74 | $0.77 | — |
| 2024-12-31 | 0.75 | $0.77 | — |
| 2024-12-30 | 0.76 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.78 | $0.77 | 5000 |
| 2024-12-24 | 0.80 | $0.84 | — |
| 2024-12-23 | 0.80 | $0.84 | — |
| 2024-12-20 | 0.80 | $0.84 | 6700 |
| 2024-12-19 | 0.80 | $0.74 | — |
| 2024-12-18 | 0.84 | $0.74 | 2301 |
| 2024-12-17 | 0.88 | $0.85 | — |
| 2024-12-16 | 0.90 | $0.85 | — |
| 2024-12-13 | 0.93 | $0.85 | — |
| 2024-12-12 | 0.96 | $0.85 | 4000 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 0.99 | $1.00 | — |
| 2024-10-10 | 0.99 | $1.00 | — |
| 2024-10-09 | 0.99 | $1.00 | — |
| 2024-10-08 | 0.99 | $1.00 | — |
| 2024-10-07 | 0.99 | $1.00 | — |
| 2024-10-04 | 0.99 | $1.00 | — |
| 2024-10-03 | 0.99 | $1.00 | — |
| 2024-10-02 | 0.98 | $1.00 | — |
| 2024-10-01 | 0.98 | $1.00 | — |
| 2024-09-30 | 0.98 | $1.00 | — |
| 2024-09-27 | 0.98 | $1.00 | — |
| 2024-09-26 | 0.98 | $1.00 | — |
| 2024-09-25 | 0.98 | $1.00 | — |
| 2024-09-24 | 0.98 | $1.00 | — |
| 2024-09-23 | 0.98 | $1.00 | — |
| 2024-09-20 | 0.98 | $1.00 | — |
| 2024-09-19 | 0.99 | $1.00 | — |
| 2024-09-18 | 0.99 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.01 | $1.00 | — |
| 2024-09-12 | 1.03 | $1.00 | — |
| 2024-09-11 | 1.04 | $1.00 | 1000 |
| 2024-09-10 | 1.06 | $1.07 | — |
| 2024-09-09 | 1.07 | $1.07 | 47600 |
| 2024-09-06 | 1.07 | $1.07 | — |
| 2024-09-05 | 1.08 | $1.07 | 1621 |
| 2024-09-04 | 1.09 | $1.12 | — |
| 2024-09-03 | 1.08 | $1.12 | — |
| 2024-08-30 | 1.08 | $1.12 | — |
| 2024-08-29 | 1.07 | $1.12 | — |
| 2024-08-28 | 1.06 | $1.12 | — |
| 2024-08-27 | 1.05 | $1.12 | 1300 |
| 2024-08-26 | 1.04 | $1.07 | — |
| 2024-08-23 | 1.05 | $1.07 | — |
| 2024-08-22 | 1.05 | $1.07 | — |
| 2024-08-21 | 1.06 | $1.07 | — |
| 2024-08-20 | 1.08 | $1.07 | — |
| 2024-08-19 | 1.09 | $1.07 | — |
| 2024-08-16 | 1.11 | $1.07 | — |
| 2024-08-15 | 1.14 | $1.07 | — |
| 2024-08-14 | 1.17 | $1.07 | — |
| 2024-08-13 | 1.21 | $1.07 | — |
| 2024-08-12 | 1.26 | $1.07 | — |
| 2024-08-09 | 1.32 | $1.07 | 600 |
| 2024-08-08 | 1.39 | $1.36 | — |
| 2024-08-07 | 1.38 | $1.36 | — |
| 2024-08-06 | 1.37 | $1.36 | — |
| 2024-08-05 | 1.36 | $1.36 | — |
| 2024-08-02 | 1.34 | $1.36 | — |
| 2024-08-01 | 1.32 | $1.36 | — |
| 2024-07-31 | 1.30 | $1.36 | — |
| 2024-07-30 | 1.27 | $1.36 | — |
| 2024-07-29 | 1.23 | $1.36 | 1200 |
| 2024-07-26 | 1.18 | $1.18 | 217 |
| 2024-07-25 | 1.18 | $1.18 | — |
| 2024-07-24 | 1.17 | $1.18 | — |
| 2024-07-23 | 1.17 | $1.18 | 2000 |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.15 | $1.16 | — |
| 2024-06-28 | 1.15 | $1.16 | — |
| 2024-06-27 | 1.15 | $1.16 | — |
| 2024-06-26 | 1.15 | $1.16 | — |
| 2024-06-25 | 1.15 | $1.16 | — |
| 2024-06-24 | 1.15 | $1.16 | — |
| 2024-06-21 | 1.15 | $1.16 | — |
| 2024-06-20 | 1.14 | $1.16 | — |
| 2024-06-18 | 1.14 | $1.16 | — |
| 2024-06-17 | 1.14 | $1.16 | — |
| 2024-06-14 | 1.14 | $1.16 | — |
| 2024-06-13 | 1.14 | $1.16 | — |
| 2024-06-12 | 1.13 | $1.16 | — |
| 2024-06-11 | 1.13 | $1.16 | — |
| 2024-06-10 | 1.13 | $1.16 | — |
| 2024-06-07 | 1.13 | $1.16 | — |
| 2024-06-06 | 1.12 | $1.16 | — |
| 2024-06-05 | 1.12 | $1.16 | — |
| 2024-06-04 | 1.12 | $1.16 | 3500 |
| 2024-06-03 | 1.12 | $1.08 | 2300 |
| 2024-05-31 | 1.15 | $1.13 | — |
| 2024-05-30 | 1.16 | $1.13 | — |
| 2024-05-29 | 1.18 | $1.13 | 12500 |
| 2024-05-28 | 1.21 | $1.19 | — |
| 2024-05-24 | 1.22 | $1.19 | 50000 |
| 2024-05-23 | 1.24 | $1.20 | — |
| 2024-05-22 | 1.25 | $1.20 | 1900 |
| 2024-05-21 | 1.27 | $1.25 | — |
| 2024-05-20 | 1.28 | $1.25 | — |
| 2024-05-17 | 1.29 | $1.25 | — |
| 2024-05-16 | 1.30 | $1.25 | — |
| 2024-05-15 | 1.31 | $1.25 | 100 |
| 2024-05-14 | 1.32 | $1.34 | 1001 |
| 2024-05-13 | 1.31 | $1.37 | — |
| 2024-05-10 | 1.29 | $1.37 | 1400 |
| 2024-05-09 | 1.26 | $1.26 | — |
| 2024-05-08 | 1.26 | $1.26 | 50000 |
| 2024-05-07 | 1.27 | $1.28 | — |
| 2024-05-06 | 1.26 | $1.28 | 100 |
| 2024-05-03 | 1.25 | $1.24 | — |
| 2024-05-02 | 1.26 | $1.24 | — |
| 2024-05-01 | 1.27 | $1.24 | — |
| 2024-04-30 | 1.27 | $1.24 | 200 |
| 2024-04-29 | 1.28 | $1.25 | — |
| 2024-04-26 | 1.29 | $1.25 | — |
| 2024-04-25 | 1.30 | $1.25 | 1500 |
| 2024-04-24 | 1.31 | $1.26 | 200 |
| 2024-04-23 | 1.32 | $1.32 | — |
| 2024-04-22 | 1.31 | $1.32 | 1100 |
| 2024-04-19 | 1.30 | $1.37 | — |
| 2024-04-18 | 1.27 | $1.37 | 600 |
| 2024-04-17 | 1.23 | $1.23 | — |
| 2024-04-16 | 1.24 | $1.23 | — |
| 2024-04-15 | 1.24 | $1.23 | — |
| 2024-04-12 | 1.24 | $1.23 | — |
| 2024-04-11 | 1.24 | $1.23 | — |
| 2024-04-10 | 1.24 | $1.23 | — |
| 2024-04-09 | 1.24 | $1.23 | — |
| 2024-04-08 | 1.24 | $1.23 | — |
| 2024-04-05 | 1.24 | $1.23 | — |
| 2024-04-04 | 1.24 | $1.23 | — |
| 2024-04-03 | 1.24 | $1.23 | — |
| 2024-04-02 | 1.24 | $1.23 | — |
| 2024-04-01 | 1.24 | $1.23 | — |
| 2024-03-28 | 1.24 | $1.23 | — |
| 2024-03-27 | 1.24 | $1.23 | — |
| 2024-03-26 | 1.24 | $1.23 | — |
| 2024-03-25 | 1.24 | $1.23 | — |
| 2024-03-22 | 1.24 | $1.23 | — |
| 2024-03-21 | 1.24 | $1.23 | — |
| 2024-03-20 | 1.24 | $1.23 | — |
| 2024-03-19 | 1.24 | $1.23 | — |
| 2024-03-18 | 1.23 | $1.23 | — |
| 2024-03-15 | 1.23 | $1.23 | — |
| 2024-03-14 | 1.23 | $1.23 | — |
| 2024-03-13 | 1.22 | $1.23 | 303 |
| 2024-03-12 | 1.22 | $1.24 | 400 |
| 2024-03-11 | 1.21 | $1.22 | — |
| 2024-03-08 | 1.20 | $1.22 | — |
| 2024-03-07 | 1.20 | $1.22 | — |
| 2024-03-06 | 1.19 | $1.22 | — |
| 2024-03-05 | 1.18 | $1.22 | — |
| 2024-03-04 | 1.17 | $1.22 | — |
| 2024-03-01 | 1.16 | $1.22 | 8000 |
| 2024-02-29 | 1.14 | $1.25 | 4500 |
| 2024-02-28 | 1.12 | $1.14 | — |
| 2024-02-27 | 1.12 | $1.14 | — |
| 2024-02-26 | 1.13 | $1.14 | — |
| 2024-02-23 | 1.13 | $1.14 | — |
| 2024-02-22 | 1.14 | $1.14 | — |
| 2024-02-21 | 1.15 | $1.14 | — |
| 2024-02-20 | 1.17 | $1.14 | — |
| 2024-02-16 | 1.18 | $1.14 | — |
| 2024-02-15 | 1.21 | $1.14 | — |
| 2024-02-14 | 1.24 | $1.14 | 1600 |
| 2024-02-13 | 1.27 | $1.20 | 3800 |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.29 | $1.30 | — |
| 2024-02-08 | 1.29 | $1.30 | — |
| 2024-02-07 | 1.29 | $1.30 | — |
| 2024-02-06 | 1.29 | $1.30 | — |
| 2024-02-05 | 1.28 | $1.30 | — |
| 2024-02-02 | 1.28 | $1.30 | — |
| 2024-02-01 | 1.28 | $1.30 | — |
| 2024-01-31 | 1.27 | $1.30 | 5000 |
| 2024-01-30 | 1.27 | $1.30 | — |
| 2024-01-29 | 1.26 | $1.30 | — |
| 2024-01-26 | 1.26 | $1.30 | 200 |
| 2024-01-25 | 1.25 | $1.29 | 1600 |
| 2024-01-24 | 1.25 | $1.19 | — |
| 2024-01-23 | 1.28 | $1.19 | 5900 |
| 2024-01-22 | 1.31 | $1.24 | 4808 |
| 2024-01-19 | 1.34 | $1.33 | — |
| 2024-01-18 | 1.34 | $1.33 | — |
| 2024-01-17 | 1.35 | $1.33 | — |
| 2024-01-16 | 1.35 | $1.33 | — |
| 2024-01-12 | 1.36 | $1.33 | 510 |
| 2024-01-11 | 1.37 | $1.36 | — |
| 2024-01-10 | 1.37 | $1.36 | — |
| 2024-01-09 | 1.37 | $1.36 | — |
| 2024-01-08 | 1.38 | $1.36 | — |
| 2024-01-05 | 1.38 | $1.36 | 5300 |
| 2024-01-04 | 1.38 | $1.39 | — |
| 2024-01-03 | 1.38 | $1.39 | — |
| 2024-01-02 | 1.38 | $1.39 | — |
| 2023-12-29 | 1.37 | $1.39 | — |
| 2023-12-28 | 1.36 | $1.39 | — |
| 2023-12-27 | 1.36 | $1.39 | — |
| 2023-12-26 | 1.35 | $1.39 | — |
| 2023-12-22 | 1.34 | $1.39 | — |
| 2023-12-21 | 1.32 | $1.40 | 300 |
| 2023-12-20 | 1.31 | $1.40 | 1100 |
| 2023-12-19 | 1.28 | $1.31 | 1100 |
| 2023-12-18 | 1.29 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.31 | $1.30 | 1000 |
| 2023-12-13 | 1.32 | $1.36 | — |
| 2023-12-12 | 1.32 | $1.36 | — |
| 2023-12-11 | 1.32 | $1.36 | — |
| 2023-12-08 | 1.32 | $1.36 | — |
| 2023-12-07 | 1.33 | $1.36 | — |
| 2023-12-06 | 1.33 | $1.36 | — |
| 2023-12-05 | 1.34 | $1.36 | 600 |
| 2023-12-04 | 1.35 | $1.36 | 1000 |
| 2023-12-01 | 1.37 | $1.36 | — |
| 2023-11-30 | 1.39 | $1.36 | — |
| 2023-11-29 | 1.41 | $1.36 | — |
| 2023-11-28 | 1.44 | $1.36 | — |
| 2023-11-27 | 1.48 | $1.36 | 145 |
| 2023-11-24 | 1.53 | $1.54 | — |
| 2023-11-22 | 1.53 | $1.53 | — |
| 2023-11-21 | 1.54 | $1.54 | — |
| 2023-11-20 | 1.54 | $1.54 | — |
| 2023-11-17 | 1.54 | $1.54 | — |
| 2023-11-16 | 1.55 | $1.54 | — |
| 2023-11-15 | 1.56 | $1.54 | — |
| 2023-11-14 | 1.57 | $1.54 | — |
| 2023-11-13 | 1.58 | $1.55 | 6861 |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.59 | $1.59 | — |
| 2023-10-31 | 1.59 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | — |
| 2023-10-26 | 1.59 | $1.59 | — |
| 2023-10-25 | 1.59 | $1.59 | — |
| 2023-10-24 | 1.59 | $1.59 | — |
| 2023-10-23 | 1.59 | $1.60 | 2018 |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.59 | $1.58 | — |
| 2023-10-16 | 1.59 | $1.58 | — |
| 2023-10-13 | 1.59 | $1.58 | — |
| 2023-10-12 | 1.59 | $1.58 | — |
| 2023-10-11 | 1.60 | $1.58 | — |
| 2023-10-10 | 1.60 | $1.58 | — |
| 2023-10-09 | 1.61 | $1.58 | — |
| 2023-10-06 | 1.61 | $1.58 | — |
| 2023-10-05 | 1.62 | $1.58 | — |
| 2023-10-04 | 1.62 | $1.59 | 2321 |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.62 | $1.62 | — |
| 2023-09-29 | 1.61 | $1.62 | — |
| 2023-09-28 | 1.60 | $1.62 | — |
| 2023-09-27 | 1.59 | $1.63 | 135 |
| 2023-09-26 | 1.57 | $1.56 | — |
| 2023-09-25 | 1.57 | $1.56 | — |
| 2023-09-22 | 1.57 | $1.56 | — |
| 2023-09-21 | 1.56 | $1.56 | — |
| 2023-09-20 | 1.56 | $1.57 | 504 |
| 2023-09-19 | 1.55 | $1.54 | — |
| 2023-09-18 | 1.55 | $1.54 | — |
| 2023-09-15 | 1.54 | $1.54 | — |
| 2023-09-14 | 1.54 | $1.54 | — |
| 2023-09-13 | 1.53 | $1.54 | — |
| 2023-09-12 | 1.52 | $1.54 | — |
| 2023-09-11 | 1.51 | $1.54 | — |
| 2023-09-08 | 1.50 | $1.55 | 2018 |
| 2023-09-07 | 1.48 | $1.47 | — |
| 2023-09-06 | 1.48 | $1.47 | — |
| 2023-09-05 | 1.48 | $1.47 | — |
| 2023-09-01 | 1.49 | $1.47 | — |
| 2023-08-31 | 1.49 | $1.47 | — |
| 2023-08-30 | 1.49 | $1.47 | — |
| 2023-08-29 | 1.49 | $1.48 | 2018 |
| 2023-08-28 | 1.49 | $1.47 | 1413 |
| 2023-08-25 | 1.49 | $1.47 | — |
| 2023-08-24 | 1.50 | $1.47 | — |
| 2023-08-23 | 1.50 | $1.47 | — |
| 2023-08-22 | 1.50 | $1.47 | — |
| 2023-08-21 | 1.50 | $1.47 | — |
| 2023-08-18 | 1.50 | $1.47 | — |
| 2023-08-17 | 1.50 | $1.47 | — |
| 2023-08-16 | 1.50 | $1.47 | — |
| 2023-08-15 | 1.50 | $1.47 | — |
| 2023-08-14 | 1.49 | $1.47 | — |
| 2023-08-11 | 1.49 | $1.47 | — |
| 2023-08-10 | 1.48 | $1.47 | — |
| 2023-08-09 | 1.47 | $1.47 | — |
| 2023-08-08 | 1.46 | $1.47 | — |
| 2023-08-07 | 1.45 | $1.47 | — |
| 2023-08-04 | 1.43 | $1.47 | — |
| 2023-08-03 | 1.40 | $1.47 | — |
| 2023-08-02 | 1.37 | $1.47 | — |
| 2023-08-01 | 1.33 | $1.48 | 1009 |
| 2023-07-31 | 1.28 | $1.29 | — |
| 2023-07-28 | 1.28 | $1.29 | — |
| 2023-07-27 | 1.28 | $1.29 | — |
| 2023-07-26 | 1.28 | $1.29 | — |
| 2023-07-25 | 1.28 | $1.29 | — |
| 2023-07-24 | 1.28 | $1.29 | — |
| 2023-07-21 | 1.28 | $1.29 | — |
| 2023-07-20 | 1.28 | $1.29 | — |
| 2023-07-19 | 1.29 | $1.29 | — |
| 2023-07-18 | 1.29 | $1.29 | — |
| 2023-07-17 | 1.29 | $1.29 | — |
| 2023-07-14 | 1.30 | $1.29 | — |
| 2023-07-13 | 1.30 | $1.29 | — |
| 2023-07-12 | 1.31 | $1.29 | — |
| 2023-07-11 | 1.32 | $1.29 | — |
| 2023-07-10 | 1.33 | $1.29 | — |
| 2023-07-07 | 1.34 | $1.30 | 3531 |
| 2023-07-06 | 1.35 | $1.27 | 2522 |
| 2023-07-05 | 1.38 | $1.37 | — |
| 2023-07-03 | 1.37 | $1.37 | — |
| 2023-06-30 | 1.37 | $1.37 | — |
| 2023-06-29 | 1.37 | $1.37 | — |
| 2023-06-28 | 1.36 | $1.37 | — |
| 2023-06-27 | 1.36 | $1.37 | — |
| 2023-06-26 | 1.35 | $1.37 | — |
| 2023-06-23 | 1.34 | $1.37 | — |
| 2023-06-22 | 1.33 | $1.37 | — |
| 2023-06-21 | 1.32 | $1.38 | 10090 |
| 2023-06-20 | 1.30 | $1.35 | 645 |
| 2023-06-16 | 1.29 | $1.27 | — |
| 2023-06-15 | 1.30 | $1.27 | — |
| 2023-06-14 | 1.32 | $1.27 | — |
| 2023-06-13 | 1.33 | $1.29 | 404 |
| 2023-06-12 | 1.35 | $1.29 | — |
| 2023-06-09 | 1.37 | $1.30 | 1009 |
| 2023-06-08 | 1.38 | $1.41 | — |
| 2023-06-07 | 1.37 | $1.41 | — |
| 2023-06-06 | 1.35 | $1.41 | — |
| 2023-06-05 | 1.33 | $1.42 | 2321 |
| 2023-06-02 | 1.31 | $1.34 | 706 |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.31 | $1.30 | — |
| 2023-05-30 | 1.31 | $1.31 | 320 |
| 2023-05-26 | 1.31 | $1.33 | — |
| 2023-05-25 | 1.31 | $1.33 | — |
| 2023-05-24 | 1.31 | $1.33 | — |
| 2023-05-23 | 1.31 | $1.33 | — |
| 2023-05-22 | 1.31 | $1.33 | — |
| 2023-05-19 | 1.31 | $1.33 | — |
| 2023-05-18 | 1.31 | $1.33 | — |
| 2023-05-17 | 1.31 | $1.33 | — |
| 2023-05-16 | 1.31 | $1.33 | — |
| 2023-05-15 | 1.32 | $1.33 | — |
| 2023-05-12 | 1.32 | $1.33 | — |
| 2023-05-11 | 1.32 | $1.33 | — |
| 2023-05-10 | 1.33 | $1.33 | — |
| 2023-05-09 | 1.34 | $1.33 | — |
| 2023-05-08 | 1.35 | $1.33 | — |
| 2023-05-05 | 1.36 | $1.33 | — |
| 2023-05-04 | 1.38 | $1.33 | — |
| 2023-05-03 | 1.40 | $1.33 | — |
| 2023-05-02 | 1.43 | $1.33 | — |
| 2023-05-01 | 1.46 | $1.33 | — |
| 2023-04-28 | 1.50 | $1.34 | 2522 |
| 2023-04-27 | 1.54 | $1.51 | — |
| 2023-04-26 | 1.54 | $1.51 | — |
| 2023-04-25 | 1.53 | $1.51 | — |
| 2023-04-24 | 1.53 | $1.51 | — |
| 2023-04-21 | 1.52 | $1.51 | — |
| 2023-04-20 | 1.51 | $1.51 | — |
| 2023-04-19 | 1.50 | $1.51 | — |
| 2023-04-18 | 1.48 | $1.51 | — |
| 2023-04-17 | 1.47 | $1.51 | — |
| 2023-04-14 | 1.44 | $1.52 | 310 |
| 2023-04-13 | 1.41 | $1.51 | — |
| 2023-04-12 | 1.37 | $1.52 | 504 |
| 2023-04-11 | 1.32 | $1.34 | — |
| 2023-04-10 | 1.32 | $1.34 | — |
| 2023-04-06 | 1.32 | $1.34 | — |
| 2023-04-05 | 1.32 | $1.34 | — |
| 2023-04-04 | 1.31 | $1.34 | — |
| 2023-04-03 | 1.31 | $1.34 | — |
| 2023-03-31 | 1.31 | $1.34 | — |
| 2023-03-30 | 1.31 | $1.34 | — |
| 2023-03-29 | 1.31 | $1.34 | — |
| 2023-03-28 | 1.31 | $1.34 | — |
| 2023-03-27 | 1.31 | $1.34 | — |
| 2023-03-24 | 1.31 | $1.34 | — |
| 2023-03-23 | 1.32 | $1.34 | — |
| 2023-03-22 | 1.33 | $1.34 | — |
| 2023-03-21 | 1.33 | $1.34 | — |
| 2023-03-20 | 1.35 | $1.35 | 605 |
| 2023-03-17 | 1.36 | $1.39 | — |
| 2023-03-16 | 1.36 | $1.39 | — |
| 2023-03-15 | 1.37 | $1.39 | — |
| 2023-03-14 | 1.37 | $1.39 | — |
| 2023-03-13 | 1.38 | $1.39 | — |
| 2023-03-10 | 1.40 | $1.39 | — |
| 2023-03-09 | 1.41 | $1.39 | — |
| 2023-03-08 | 1.44 | $1.39 | — |
| 2023-03-07 | 1.46 | $1.39 | — |
| 2023-03-06 | 1.50 | $1.40 | 2220 |
| 2023-03-03 | 1.53 | $1.54 | — |
| 2023-03-02 | 1.54 | $1.54 | — |
| 2023-03-01 | 1.54 | $1.54 | — |
| 2023-02-28 | 1.54 | $1.54 | — |
| 2023-02-27 | 1.55 | $1.55 | 3531 |
| 2023-02-24 | 1.55 | $1.47 | 2018 |
| 2023-02-23 | 1.58 | $1.53 | 2018 |
| 2023-02-22 | 1.60 | $1.59 | — |
| 2023-02-21 | 1.60 | $1.59 | — |
| 2023-02-17 | 1.60 | $1.60 | 5045 |
| 2023-02-16 | 1.60 | $1.59 | — |
| 2023-02-15 | 1.60 | $1.59 | — |
| 2023-02-14 | 1.60 | $1.60 | 1009 |
| 2023-02-13 | 1.59 | $1.55 | — |
| 2023-02-10 | 1.61 | $1.55 | — |
| 2023-02-09 | 1.62 | $1.56 | 645 |
| 2023-02-08 | 1.63 | $1.61 | — |
| 2023-02-07 | 1.63 | $1.61 | — |
| 2023-02-06 | 1.63 | $1.61 | — |
| 2023-02-03 | 1.63 | $1.61 | — |
| 2023-02-02 | 1.63 | $1.62 | 202 |
| 2023-02-01 | 1.62 | $1.64 | — |
| 2023-01-31 | 1.60 | $1.64 | — |
| 2023-01-30 | 1.58 | $1.65 | 1009 |
| 2023-01-27 | 1.55 | $1.58 | — |
| 2023-01-26 | 1.54 | $1.59 | 504 |
| 2023-01-25 | 1.52 | $1.69 | 504 |
| 2023-01-24 | 1.47 | $1.44 | — |
| 2023-01-23 | 1.48 | $1.44 | — |
| 2023-01-20 | 1.49 | $1.44 | — |
| 2023-01-19 | 1.51 | $1.45 | 504 |
| 2023-01-18 | 1.53 | $1.53 | — |
| 2023-01-17 | 1.53 | $1.53 | — |
| 2023-01-13 | 1.52 | $1.53 | — |
| 2023-01-12 | 1.52 | $1.53 | — |
| 2023-01-11 | 1.51 | $1.53 | — |
| 2023-01-10 | 1.50 | $1.53 | — |
| 2023-01-09 | 1.49 | $1.54 | 20584 |
| 2023-01-06 | 1.48 | $1.48 | — |
| 2023-01-05 | 1.48 | $1.48 | — |
| 2023-01-04 | 1.48 | $1.48 | — |
| 2023-01-03 | 1.48 | $1.48 | — |
| 2022-12-30 | 1.48 | $1.48 | — |
| 2022-12-29 | 1.48 | $1.48 | — |
| 2022-12-28 | 1.48 | $1.48 | — |
| 2022-12-27 | 1.48 | $1.48 | — |
| 2022-12-23 | 1.48 | $1.48 | — |
| 2022-12-22 | 1.48 | $1.48 | — |
| 2022-12-21 | 1.48 | $1.48 | — |
| 2022-12-20 | 1.47 | $1.48 | — |
| 2022-12-19 | 1.47 | $1.48 | — |
| 2022-12-16 | 1.47 | $1.49 | 3845 |
| 2022-12-15 | 1.47 | $1.48 | — |
| 2022-12-14 | 1.46 | $1.48 | — |
| 2022-12-13 | 1.46 | $1.48 | — |
| 2022-12-12 | 1.45 | $1.48 | — |
| 2022-12-09 | 1.45 | $1.49 | 504 |
| 2022-12-08 | 1.44 | $1.43 | — |
| 2022-12-07 | 1.44 | $1.43 | — |
| 2022-12-06 | 1.45 | $1.43 | — |
| 2022-12-05 | 1.46 | $1.43 | — |
| 2022-12-02 | 1.47 | $1.43 | — |
| 2022-12-01 | 1.49 | $1.43 | — |
| 2022-11-30 | 1.51 | $1.43 | — |
| 2022-11-29 | 1.53 | $1.44 | 101 |
| 2022-11-28 | 1.55 | $1.52 | — |
| 2022-11-25 | 1.55 | $1.52 | — |
| 2022-11-23 | 1.55 | $1.52 | — |
| 2022-11-22 | 1.55 | $1.52 | — |
| 2022-11-21 | 1.55 | $1.52 | — |
| 2022-11-18 | 1.54 | $1.53 | 303 |
| 2022-11-17 | 1.53 | $1.51 | — |
| 2022-11-16 | 1.53 | $1.51 | — |
| 2022-11-15 | 1.52 | $1.52 | 320 |
| 2022-11-14 | 1.50 | $1.49 | 6155 |
| 2022-11-11 | 1.49 | $1.49 | — |
| 2022-11-10 | 1.48 | $1.49 | — |
| 2022-11-09 | 1.47 | $1.49 | — |
| 2022-11-08 | 1.45 | $1.49 | — |
| 2022-11-07 | 1.42 | $1.51 | 404 |
| 2022-11-04 | 1.39 | $1.40 | — |
| 2022-11-03 | 1.38 | $1.41 | 504 |
| 2022-11-02 | 1.36 | $1.53 | 706 |
| 2022-11-01 | 1.30 | $1.29 | — |
| 2022-10-31 | 1.30 | $1.29 | — |
| 2022-10-28 | 1.31 | $1.29 | — |
| 2022-10-27 | 1.31 | $1.29 | — |
| 2022-10-26 | 1.32 | $1.29 | — |
| 2022-10-25 | 1.33 | $1.29 | — |
| 2022-10-24 | 1.34 | $1.30 | 202 |
| 2022-10-21 | 1.35 | $1.35 | — |
| 2022-10-20 | 1.34 | $1.35 | — |
| 2022-10-19 | 1.34 | $1.35 | — |
| 2022-10-18 | 1.33 | $1.36 | 202 |
| 2022-10-17 | 1.31 | $1.32 | — |
| 2022-10-14 | 1.31 | $1.32 | — |
| 2022-10-13 | 1.30 | $1.32 | — |
| 2022-10-12 | 1.29 | $1.32 | — |
| 2022-10-11 | 1.28 | $1.32 | — |
| 2022-10-10 | 1.27 | $1.32 | — |
| 2022-10-07 | 1.26 | $1.32 | — |
| 2022-10-06 | 1.24 | $1.32 | — |
| 2022-10-05 | 1.22 | $1.34 | 3027 |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.20 | $1.19 | — |
| 2022-09-30 | 1.21 | $1.19 | — |
| 2022-09-29 | 1.23 | $1.19 | — |
| 2022-09-28 | 1.25 | $1.19 | — |
| 2022-09-27 | 1.28 | $1.19 | — |
| 2022-09-26 | 1.31 | $1.20 | 404 |
| 2022-09-23 | 1.35 | $1.33 | — |
| 2022-09-22 | 1.35 | $1.33 | — |
| 2022-09-21 | 1.35 | $1.33 | — |
| 2022-09-20 | 1.35 | $1.33 | — |
| 2022-09-19 | 1.35 | $1.33 | — |
| 2022-09-16 | 1.36 | $1.35 | 325 |
| 2022-09-15 | 1.35 | $1.29 | — |
| 2022-09-14 | 1.36 | $1.29 | — |
| 2022-09-13 | 1.38 | $1.29 | — |
| 2022-09-12 | 1.40 | $1.30 | 5045 |
| 2022-09-09 | 1.41 | $1.39 | — |
| 2022-09-08 | 1.40 | $1.40 | 1218 |
| 2022-09-07 | 1.39 | $1.39 | — |
| 2022-09-06 | 1.37 | $1.39 | — |
| 2022-09-02 | 1.35 | $1.39 | — |
| 2022-09-01 | 1.32 | $1.40 | 10090 |
| 2022-08-31 | 1.28 | $1.25 | — |
| 2022-08-30 | 1.28 | $1.25 | — |
| 2022-08-29 | 1.28 | $1.25 | — |
| 2022-08-26 | 1.28 | $1.25 | — |
| 2022-08-25 | 1.28 | $1.25 | — |
| 2022-08-24 | 1.28 | $1.25 | — |
| 2022-08-23 | 1.28 | $1.25 | — |
| 2022-08-22 | 1.27 | $1.25 | — |
| 2022-08-19 | 1.26 | $1.25 | — |
| 2022-08-18 | 1.25 | $1.25 | — |
| 2022-08-17 | 1.24 | $1.25 | — |
| 2022-08-16 | 1.22 | $1.25 | — |
| 2022-08-15 | 1.20 | $1.25 | — |
| 2022-08-12 | 1.17 | $1.26 | 2018 |
| 2022-08-11 | 1.14 | $1.13 | — |
| 2022-08-10 | 1.14 | $1.13 | — |
| 2022-08-09 | 1.13 | $1.13 | — |
| 2022-08-08 | 1.13 | $1.13 | — |
| 2022-08-05 | 1.12 | $1.13 | — |
| 2022-08-04 | 1.12 | $1.13 | — |
| 2022-08-03 | 1.11 | $1.13 | — |
| 2022-08-02 | 1.10 | $1.13 | — |
| 2022-08-01 | 1.09 | $1.13 | — |
| 2022-07-29 | 1.08 | $1.13 | — |
| 2022-07-28 | 1.06 | $1.13 | — |
| 2022-07-27 | 1.04 | $1.13 | — |
| 2022-07-26 | 1.02 | $1.13 | — |
| 2022-07-25 | 0.99 | $1.14 | 404 |
| 2022-07-22 | 0.96 | $1.01 | — |
| 2022-07-21 | 0.96 | $1.01 | — |
| 2022-07-20 | 0.97 | $1.01 | — |
| 2022-07-19 | 0.98 | $1.01 | — |
| 2022-07-18 | 0.99 | $1.01 | — |
| 2022-07-15 | 1.00 | $1.01 | — |
| 2022-07-14 | 1.02 | $1.01 | — |
| 2022-07-13 | 1.05 | $1.01 | — |
| 2022-07-12 | 1.08 | $1.01 | — |
| 2022-07-11 | 1.12 | $1.02 | 9283 |
| 2022-07-08 | 1.17 | $1.21 | — |
| 2022-07-07 | 1.17 | $1.21 | — |
| 2022-07-06 | 1.17 | $1.21 | — |
| 2022-07-05 | 1.17 | $1.21 | — |
| 2022-07-01 | 1.18 | $1.21 | — |
| 2022-06-30 | 1.19 | $1.21 | — |
| 2022-06-29 | 1.20 | $1.21 | — |
| 2022-06-28 | 1.21 | $1.21 | — |
| 2022-06-27 | 1.23 | $1.21 | — |
| 2022-06-24 | 1.26 | $1.21 | — |
| 2022-06-23 | 1.29 | $1.21 | — |
| 2022-06-22 | 1.33 | $1.21 | — |
| 2022-06-21 | 1.37 | $1.21 | — |
| 2022-06-17 | 1.43 | $1.21 | — |
| 2022-06-16 | 1.50 | $1.22 | 5348 |
| 2022-06-15 | 1.59 | $1.56 | — |
| 2022-06-14 | 1.58 | $1.56 | — |
| 2022-06-13 | 1.57 | $1.56 | — |
| 2022-06-10 | 1.56 | $1.56 | — |
| 2022-06-09 | 1.54 | $1.57 | 4036 |
| 2022-06-08 | 1.52 | $1.55 | — |
| 2022-06-07 | 1.50 | $1.55 | — |
| 2022-06-06 | 1.47 | $1.56 | 1614 |
| 2022-06-03 | 1.43 | $1.50 | 1009 |
| 2022-06-02 | 1.41 | $1.45 | — |
| 2022-06-01 | 1.39 | $1.47 | 706 |
| 2022-05-31 | 1.36 | $1.46 | 303 |
| 2022-05-27 | 1.33 | $1.45 | 2522 |
| 2022-05-26 | 1.30 | $1.39 | 404 |
| 2022-05-25 | 1.28 | $1.36 | 3027 |
| 2022-05-24 | 1.27 | $1.38 | 3027 |
| 2022-05-23 | 1.25 | $1.30 | — |
| 2022-05-20 | 1.25 | $1.30 | — |
| 2022-05-19 | 1.25 | $1.32 | 807 |
| 2022-05-18 | 1.25 | $1.33 | 1312 |
| 2022-05-17 | 1.25 | $1.29 | — |
| 2022-05-16 | 1.26 | $1.29 | — |
| 2022-05-13 | 1.28 | $1.29 | — |
| 2022-05-12 | 1.30 | $1.29 | — |
| 2022-05-11 | 1.33 | $1.29 | — |
| 2022-05-10 | 1.36 | $1.29 | — |
| 2022-05-09 | 1.41 | $1.30 | 3431 |
| 2022-05-06 | 1.46 | $1.47 | — |
| 2022-05-05 | 1.47 | $1.47 | — |
| 2022-05-04 | 1.48 | $1.47 | — |
| 2022-05-03 | 1.50 | $1.47 | — |
| 2022-05-02 | 1.52 | $1.48 | 1110 |
| 2022-04-29 | 1.55 | $1.45 | — |
| 2022-04-28 | 1.59 | $1.46 | 1211 |
| 2022-04-27 | 1.63 | $1.67 | — |
| 2022-04-26 | 1.62 | $1.67 | — |
| 2022-04-25 | 1.61 | $1.67 | — |
| 2022-04-22 | 1.60 | $1.68 | 3632 |
| 2022-04-21 | 1.58 | $1.67 | 1413 |
| 2022-04-20 | 1.56 | $1.58 | — |
| 2022-04-19 | 1.56 | $1.58 | — |
| 2022-04-18 | 1.57 | $1.58 | — |
| 2022-04-14 | 1.57 | $1.58 | — |
| 2022-04-13 | 1.58 | $1.59 | 908 |
| 2022-04-12 | 1.59 | $1.55 | — |
| 2022-04-11 | 1.61 | $1.55 | — |
| 2022-04-08 | 1.64 | $1.57 | 1211 |
| 2022-04-07 | 1.67 | $1.60 | 807 |
| 2022-04-06 | 1.69 | $1.68 | — |
| 2022-04-05 | 1.70 | $1.70 | 5549 |
| 2022-04-04 | 1.70 | $1.70 | 5852 |
| 2022-04-01 | 1.69 | $1.64 | — |
| 2022-03-31 | 1.71 | $1.64 | — |
| 2022-03-30 | 1.73 | $1.65 | 1009 |
| 2022-03-29 | 1.75 | $1.71 | — |
| 2022-03-28 | 1.75 | $1.71 | — |
| 2022-03-25 | 1.76 | $1.71 | — |
| 2022-03-24 | 1.76 | $1.71 | — |
| 2022-03-23 | 1.76 | $1.71 | — |
| 2022-03-22 | 1.76 | $1.71 | — |
| 2022-03-21 | 1.76 | $1.71 | — |
| 2022-03-18 | 1.76 | $1.71 | — |
| 2022-03-17 | 1.76 | $1.71 | — |
| 2022-03-16 | 1.76 | $1.71 | — |
| 2022-03-15 | 1.75 | $1.71 | — |
| 2022-03-14 | 1.74 | $1.71 | — |
| 2022-03-11 | 1.73 | $1.71 | — |
| 2022-03-10 | 1.71 | $1.71 | — |
| 2022-03-09 | 1.68 | $1.73 | 202 |
| 2022-03-08 | 1.64 | $1.73 | 30270 |
| 2022-03-07 | 1.59 | $1.77 | 2522 |
| 2022-03-04 | 1.52 | $1.56 | — |
| 2022-03-03 | 1.50 | $1.57 | 6054 |
| 2022-03-02 | 1.47 | $1.51 | — |
| 2022-03-01 | 1.44 | $1.51 | — |
| 2022-02-28 | 1.42 | $1.52 | 1413 |
| 2022-02-25 | 1.38 | $1.33 | — |
| 2022-02-24 | 1.40 | $1.33 | 908 |
| 2022-02-23 | 1.42 | $1.39 | — |
| 2022-02-22 | 1.42 | $1.40 | 1009 |
| 2022-02-18 | 1.42 | $1.41 | — |
| 2022-02-17 | 1.42 | $1.41 | — |
| 2022-02-16 | 1.42 | $1.41 | — |
| 2022-02-15 | 1.42 | $1.41 | — |
| 2022-02-14 | 1.41 | $1.41 | — |
| 2022-02-11 | 1.41 | $1.41 | — |
| 2022-02-10 | 1.40 | $1.41 | — |
| 2022-02-09 | 1.39 | $1.42 | 4238 |
| 2022-02-08 | 1.37 | $1.41 | 1413 |
| 2022-02-07 | 1.35 | $1.44 | 504 |
| 2022-02-04 | 1.32 | $1.30 | — |
| 2022-02-03 | 1.32 | $1.30 | — |
| 2022-02-02 | 1.33 | $1.30 | — |
| 2022-02-01 | 1.34 | $1.30 | — |
| 2022-01-31 | 1.35 | $1.30 | — |
| 2022-01-28 | 1.35 | $1.30 | — |
| 2022-01-27 | 1.37 | $1.32 | 1917 |
| 2022-01-26 | 1.37 | $1.30 | 807 |
| 2022-01-25 | 1.39 | $1.32 | — |
| 2022-01-24 | 1.40 | $1.33 | 1009 |
| 2022-01-21 | 1.41 | $1.37 | — |
| 2022-01-20 | 1.40 | $1.37 | — |
| 2022-01-19 | 1.40 | $1.39 | 2321 |
| 2022-01-18 | 1.38 | $1.43 | 4238 |
| 2022-01-14 | 1.35 | $1.46 | 2040 |
| 2022-01-13 | 1.30 | $1.34 | — |
| 2022-01-12 | 1.28 | $1.34 | — |
| 2022-01-11 | 1.25 | $1.35 | 3330 |
| 2022-01-10 | 1.22 | $1.22 | 8072 |
| 2022-01-07 | 1.21 | $1.22 | — |
| 2022-01-06 | 1.21 | $1.22 | — |
| 2022-01-05 | 1.20 | $1.22 | — |
| 2022-01-04 | 1.19 | $1.22 | — |
| 2022-01-03 | 1.18 | $1.22 | — |
| 2021-12-31 | 1.17 | $1.22 | — |
| 2021-12-30 | 1.16 | $1.23 | 1312 |
| 2021-12-29 | 1.14 | $1.21 | 1614 |
| 2021-12-28 | 1.12 | $1.15 | — |
| 2021-12-27 | 1.12 | $1.15 | — |
| 2021-12-23 | 1.12 | $1.16 | 1225 |
| 2021-12-22 | 1.12 | $1.15 | — |
| 2021-12-21 | 1.12 | $1.16 | 3027 |
| 2021-12-20 | 1.12 | $1.13 | — |
| 2021-12-17 | 1.13 | $1.14 | 807 |
| 2021-12-16 | 1.14 | $1.23 | 605 |
| 2021-12-15 | 1.12 | $1.18 | 8173 |
| 2021-12-14 | 1.12 | $1.17 | — |
| 2021-12-13 | 1.11 | $1.17 | — |
| 2021-12-10 | 1.11 | $1.18 | 4339 |
| 2021-12-09 | 1.11 | $1.12 | — |
| 2021-12-08 | 1.12 | $1.12 | — |
| 2021-12-07 | 1.14 | $1.12 | 3027 |
| 2021-12-06 | 1.17 | $1.12 | — |
| 2021-12-03 | 1.20 | $1.13 | 504 |
| 2021-12-02 | 1.23 | $1.13 | — |
| 2021-12-01 | 1.28 | $1.15 | 908 |
| 2021-11-30 | 1.32 | $1.31 | — |
| 2021-11-29 | 1.33 | $1.31 | — |
| 2021-11-26 | 1.34 | $1.31 | — |
| 2021-11-24 | 1.35 | $1.31 | — |
| 2021-11-23 | 1.36 | $1.32 | 5751 |
| 2021-11-22 | 1.37 | $1.30 | 3128 |
| 2021-11-19 | 1.38 | $1.28 | — |
| 2021-11-18 | 1.41 | $1.30 | 8375 |
| 2021-11-17 | 1.43 | $1.39 | 303 |
| 2021-11-16 | 1.43 | $1.39 | 13823 |
| 2021-11-15 | 1.43 | $1.38 | — |
| 2021-11-12 | 1.43 | $1.38 | — |
| 2021-11-11 | 1.42 | $1.38 | — |
| 2021-11-10 | 1.42 | $1.38 | — |
| 2021-11-09 | 1.41 | $1.39 | 5045 |
| 2021-11-08 | 1.39 | $1.37 | 908 |
| 2021-11-05 | 1.38 | $1.35 | 908 |
| 2021-11-04 | 1.36 | $1.35 | — |
| 2021-11-03 | 1.34 | $1.36 | 1009 |
| 2021-11-02 | 1.32 | $1.25 | — |
| 2021-11-01 | 1.32 | $1.25 | — |
| 2021-10-29 | 1.32 | $1.25 | — |
| 2021-10-28 | 1.31 | $1.25 | — |
| 2021-10-27 | 1.31 | $1.25 | — |
| 2021-10-26 | 1.30 | $1.25 | — |
| 2021-10-25 | 1.28 | $1.25 | — |
| 2021-10-22 | 1.26 | $1.26 | 1312 |
| 2021-10-21 | 1.23 | $1.32 | 2018 |
| 2021-10-20 | 1.18 | $1.22 | — |
| 2021-10-19 | 1.14 | $1.22 | — |
| 2021-10-18 | 1.09 | $1.23 | 807 |
| 2021-10-15 | 1.03 | $1.21 | 908 |
| 2021-10-14 | 0.96 | $1.18 | 132986 |
| 2021-10-13 | 0.88 | $0.88 | — |
| 2021-10-12 | 0.88 | $0.88 | — |
| 2021-10-11 | 0.88 | $0.88 | — |
| 2021-10-08 | 0.88 | $0.88 | — |
| 2021-10-07 | 0.88 | $0.88 | — |
| 2021-10-06 | 0.88 | $0.88 | — |
| 2021-10-05 | 0.88 | $0.88 | — |
| 2021-10-04 | 0.88 | $0.88 | — |
| 2021-10-01 | 0.88 | $0.88 | — |
| 2021-09-30 | 0.88 | $0.88 | — |
| 2021-09-29 | 0.88 | $0.88 | — |
| 2021-09-28 | 0.88 | $0.88 | — |
| 2021-09-27 | 0.88 | $0.88 | — |
| 2021-09-24 | 0.88 | $0.88 | — |
| 2021-09-23 | 0.88 | $0.88 | — |
| 2021-09-22 | 0.88 | $0.88 | — |
| 2021-09-21 | 0.88 | $0.88 | — |
| 2021-09-20 | 0.88 | $0.88 | — |
| 2021-09-17 | 0.88 | $0.88 | — |
| 2021-09-16 | 0.88 | $0.88 | — |
| 2021-09-15 | 0.88 | $0.88 | — |
| 2021-09-14 | 0.88 | $0.88 | — |
| 2021-09-13 | 0.89 | $0.89 | 8072 |
| 2021-09-10 | 0.89 | $0.89 | 2522 |
| 2021-09-09 | 0.89 | $0.89 | — |
| 2021-09-08 | 0.89 | $0.89 | — |
| 2021-09-07 | 0.89 | $0.89 | — |
| 2021-09-03 | 0.89 | $0.89 | — |
| 2021-09-02 | 0.89 | $0.89 | — |
| 2021-09-01 | 0.89 | $0.89 | — |
| 2021-08-31 | 0.89 | $0.89 | — |
| 2021-08-30 | 0.89 | $0.89 | — |
| 2021-08-27 | 0.90 | $0.89 | — |
| 2021-08-26 | 0.90 | $0.89 | — |
| 2021-08-25 | 0.91 | $0.90 | 202 |
| 2021-08-24 | 0.91 | $0.91 | — |
| 2021-08-23 | 0.91 | $0.91 | — |
| 2021-08-20 | 0.91 | $0.91 | — |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | — |
| 2021-08-16 | 0.91 | $0.91 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.94
2026-08-12
Close Price
$1.14
Vol: 4900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.92
Average
48.81
Maximum
95.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.94 | $1.14 | 4900 |
| 2026-08-11 | 50.94 | $1.14 | 4900 |
| 2026-08-10 | 50.94 | $1.14 | 4900 |
| 2026-08-07 | 50.94 | $1.14 | 4900 |
| 2026-08-06 | 50.94 | $1.14 | 4900 |
| 2026-08-05 | 50.94 | $1.14 | 4900 |
| 2026-08-04 | 50.94 | $1.14 | 4900 |
| 2026-08-03 | 54.43 | $1.17 | 4900 |
| 2026-07-31 | 54.43 | $1.17 | 4900 |
| 2026-07-30 | 54.43 | $1.17 | 4900 |
| 2026-07-29 | 54.43 | $1.17 | 4900 |
| 2026-07-28 | 55.46 | $1.18 | 400 |
| 2026-07-27 | 44.47 | $1.07 | 4900 |
| 2026-07-24 | 44.47 | $1.07 | 4900 |
| 2026-07-23 | 44.47 | $1.07 | 4900 |
| 2026-07-22 | 44.47 | $1.07 | 4900 |
| 2026-07-21 | 44.47 | $1.07 | 4900 |
| 2026-07-20 | 51.64 | $1.15 | 4900 |
| 2026-07-17 | 38.74 | $1.04 | 507 |
| 2026-07-16 | 38.74 | $1.04 | — |
| 2026-07-15 | 38.74 | $1.04 | 507 |
| 2026-07-14 | 38.74 | $1.04 | 507 |
| 2026-07-13 | 38.74 | $1.04 | 507 |
| 2026-07-10 | 38.74 | $1.04 | 507 |
| 2026-07-09 | 38.74 | $1.04 | 507 |
| 2026-07-08 | 38.74 | $1.04 | 5000 |
| 2026-07-07 | 19.26 | $0.89 | — |
| 2026-07-06 | 19.26 | $0.89 | 507 |
| 2026-07-02 | 19.26 | $0.89 | 507 |
| 2026-07-01 | 19.26 | $0.89 | 507 |
| 2026-06-30 | 19.26 | $0.89 | 507 |
| 2026-06-29 | 19.26 | $0.89 | 507 |
| 2026-06-26 | 19.26 | $0.89 | 5001 |
| 2026-06-25 | 23.85 | $1.02 | 507 |
| 2026-06-24 | 23.85 | $1.02 | 507 |
| 2026-06-23 | 23.85 | $1.02 | 507 |
| 2026-06-22 | 21.38 | $1.00 | 1520 |
| 2026-06-18 | 21.38 | $1.00 | 320 |
| 2026-06-17 | 21.38 | $1.00 | 6300 |
| 2026-06-16 | 33.50 | $1.26 | 1000 |
| 2026-06-15 | 59.32 | $1.47 | 200 |
| 2026-06-12 | 59.32 | $1.47 | 200 |
| 2026-06-11 | 59.32 | $1.47 | 300 |
| 2026-06-10 | 47.83 | $1.40 | — |
| 2026-06-09 | 47.83 | $1.40 | — |
| 2026-06-08 | 47.83 | $1.40 | — |
| 2026-06-05 | 47.83 | $1.40 | 1000 |
| 2026-06-04 | 57.23 | $1.45 | — |
| 2026-06-03 | 57.23 | $1.45 | 3700 |
| 2026-06-02 | 59.34 | $1.46 | 1400 |
| 2026-06-01 | 59.34 | $1.46 | 6500 |
| 2026-05-29 | 53.11 | $1.42 | 1000 |
| 2026-05-28 | 53.11 | $1.42 | 1000 |
| 2026-05-27 | 53.11 | $1.42 | 2600 |
| 2026-05-26 | 33.43 | $1.33 | 100 |
| 2026-05-22 | 33.43 | $1.33 | 100 |
| 2026-05-21 | 33.43 | $1.33 | 100 |
| 2026-05-20 | 33.43 | $1.33 | 100 |
| 2026-05-19 | 33.43 | $1.33 | 100 |
| 2026-05-18 | 33.43 | $1.33 | 100 |
| 2026-05-15 | 33.43 | $1.33 | — |
| 2026-05-14 | 33.43 | $1.33 | 100 |
| 2026-05-13 | 33.43 | $1.33 | 100 |
| 2026-05-12 | 33.43 | $1.33 | 100 |
| 2026-05-11 | 33.43 | $1.33 | 100 |
| 2026-05-08 | 33.43 | $1.33 | 100 |
| 2026-05-07 | 41.87 | $1.41 | 500 |
| 2026-05-06 | 72.13 | $1.55 | 330 |
| 2026-05-05 | 72.13 | $1.55 | 330 |
| 2026-05-04 | 72.13 | $1.55 | — |
| 2026-05-01 | 72.13 | $1.55 | 330 |
| 2026-04-30 | 72.13 | $1.55 | 330 |
| 2026-04-29 | 72.13 | $1.55 | 330 |
| 2026-04-28 | 72.13 | $1.55 | 7000 |
| 2026-04-27 | 72.13 | $1.55 | 330 |
| 2026-04-24 | 72.13 | $1.55 | 330 |
| 2026-04-23 | 72.13 | $1.55 | 330 |
| 2026-04-22 | 72.13 | $1.55 | 330 |
| 2026-04-21 | 87.56 | $1.61 | 330 |
| 2026-04-20 | 87.56 | $1.61 | — |
| 2026-04-17 | 87.56 | $1.61 | 330 |
| 2026-04-16 | 87.56 | $1.61 | 1330 |
| 2026-04-15 | 85.45 | $1.56 | 7000 |
| 2026-04-14 | 69.92 | $1.40 | 500 |
| 2026-04-13 | 69.92 | $1.40 | 500 |
| 2026-04-10 | 69.92 | $1.40 | 2600 |
| 2026-04-09 | 69.92 | $1.40 | 2600 |
| 2026-04-08 | 69.92 | $1.40 | — |
| 2026-04-07 | 69.92 | $1.40 | — |
| 2026-04-06 | 69.92 | $1.40 | 900 |
| 2026-04-02 | 69.92 | $1.40 | 900 |
| 2026-04-01 | 69.92 | $1.40 | 2500 |
| 2026-03-31 | 72.99 | $1.41 | 900 |
| 2026-03-30 | 72.99 | $1.41 | — |
| 2026-03-27 | 72.99 | $1.41 | 900 |
| 2026-03-26 | 75.84 | $1.42 | — |
| 2026-03-25 | 75.84 | $1.42 | — |
| 2026-03-24 | 75.84 | $1.42 | — |
| 2026-03-23 | 75.84 | $1.42 | — |
| 2026-03-20 | 75.84 | $1.42 | — |
| 2026-03-19 | 75.84 | $1.42 | 9000 |
| 2026-03-18 | 83.00 | $1.45 | — |
| 2026-03-17 | 83.00 | $1.45 | 1000 |
| 2026-03-16 | 71.79 | $1.31 | — |
| 2026-03-13 | 71.79 | $1.31 | — |
| 2026-03-12 | 71.79 | $1.31 | — |
| 2026-03-11 | 71.79 | $1.31 | — |
| 2026-03-10 | 71.79 | $1.31 | — |
| 2026-03-09 | 71.79 | $1.31 | 68800 |
| 2026-03-06 | 64.39 | $1.25 | 500 |
| 2026-03-05 | 70.22 | $1.27 | — |
| 2026-03-04 | 70.22 | $1.27 | — |
| 2026-03-03 | 70.22 | $1.27 | — |
| 2026-03-02 | 70.22 | $1.27 | 405 |
| 2026-02-27 | 66.52 | $1.24 | — |
| 2026-02-26 | 66.52 | $1.24 | — |
| 2026-02-25 | 66.52 | $1.24 | 600 |
| 2026-02-24 | 66.52 | $1.24 | — |
| 2026-02-23 | 66.52 | $1.24 | — |
| 2026-02-20 | 66.52 | $1.24 | 400 |
| 2026-02-19 | 70.84 | $1.26 | — |
| 2026-02-18 | 70.84 | $1.26 | — |
| 2026-02-17 | 70.84 | $1.26 | — |
| 2026-02-13 | 70.84 | $1.26 | — |
| 2026-02-12 | 70.84 | $1.26 | 10000 |
| 2026-02-11 | 44.23 | $1.07 | — |
| 2026-02-10 | 44.23 | $1.07 | — |
| 2026-02-09 | 44.23 | $1.07 | — |
| 2026-02-06 | 44.23 | $1.07 | — |
| 2026-02-05 | 44.23 | $1.07 | 700 |
| 2026-02-04 | 44.23 | $1.07 | 700 |
| 2026-02-03 | 44.23 | $1.07 | 1000 |
| 2026-02-02 | 78.41 | $1.20 | — |
| 2026-01-30 | 78.41 | $1.20 | 100 |
| 2026-01-29 | 77.19 | $1.19 | 700 |
| 2026-01-28 | 77.19 | $1.19 | 700 |
| 2026-01-27 | 57.71 | $1.10 | 700 |
| 2026-01-26 | 57.71 | $1.10 | 700 |
| 2026-01-23 | 57.71 | $1.10 | 700 |
| 2026-01-22 | 57.71 | $1.10 | 700 |
| 2026-01-21 | 57.71 | $1.10 | 700 |
| 2026-01-20 | 57.71 | $1.10 | 700 |
| 2026-01-16 | 57.71 | $1.10 | 700 |
| 2026-01-15 | 57.71 | $1.10 | 700 |
| 2026-01-14 | 57.71 | $1.10 | 700 |
| 2026-01-13 | 57.71 | $1.10 | 700 |
| 2026-01-12 | 57.71 | $1.10 | 700 |
| 2026-01-09 | 57.71 | $1.10 | 700 |
| 2026-01-08 | 57.71 | $1.10 | 700 |
| 2026-01-07 | 57.71 | $1.10 | 700 |
| 2026-01-06 | 57.71 | $1.10 | — |
| 2026-01-05 | 57.71 | $1.10 | 4300 |
| 2026-01-02 | 51.66 | $1.07 | 700 |
| 2025-12-31 | 51.66 | $1.07 | 700 |
| 2025-12-30 | 51.66 | $1.07 | 700 |
| 2025-12-29 | 51.66 | $1.07 | 700 |
| 2025-12-26 | 51.66 | $1.07 | 700 |
| 2025-12-24 | 51.66 | $1.07 | — |
| 2025-12-23 | 51.66 | $1.07 | 1000 |
| 2025-12-22 | 48.21 | $1.05 | 700 |
| 2025-12-19 | 48.21 | $1.05 | 700 |
| 2025-12-18 | 48.21 | $1.05 | 700 |
| 2025-12-17 | 48.21 | $1.05 | 700 |
| 2025-12-16 | 48.21 | $1.05 | 700 |
| 2025-12-15 | 48.21 | $1.05 | 700 |
| 2025-12-12 | 57.22 | $1.11 | 500 |
| 2025-12-11 | 36.57 | $1.00 | — |
| 2025-12-10 | 36.57 | $1.00 | 2000 |
| 2025-12-09 | 36.57 | $1.00 | — |
| 2025-12-08 | 36.57 | $1.00 | 2000 |
| 2025-12-05 | 36.57 | $1.00 | 2000 |
| 2025-12-04 | 36.57 | $1.00 | 2000 |
| 2025-12-03 | 36.57 | $1.00 | 2000 |
| 2025-12-02 | 36.57 | $1.00 | — |
| 2025-12-01 | 36.57 | $1.00 | 2000 |
| 2025-11-28 | 19.47 | $0.92 | — |
| 2025-11-26 | 19.47 | $0.92 | 10 |
| 2025-11-25 | 19.47 | $0.92 | 2000 |
| 2025-11-24 | 51.56 | $1.13 | 10 |
| 2025-11-21 | 51.56 | $1.13 | 10 |
| 2025-11-20 | 51.56 | $1.13 | 10 |
| 2025-11-19 | 51.56 | $1.13 | 10 |
| 2025-11-18 | 51.56 | $1.13 | 10 |
| 2025-11-17 | 51.56 | $1.13 | 10 |
| 2025-11-14 | 51.56 | $1.13 | 10 |
| 2025-11-13 | 51.56 | $1.13 | 10 |
| 2025-11-12 | 51.56 | $1.13 | 10 |
| 2025-11-11 | 51.56 | $1.13 | 10 |
| 2025-11-10 | 51.56 | $1.13 | 10 |
| 2025-11-07 | 51.56 | $1.13 | 200 |
| 2025-11-06 | 51.56 | $1.13 | 200 |
| 2025-11-05 | 51.56 | $1.13 | 200 |
| 2025-11-04 | 51.56 | $1.13 | 200 |
| 2025-11-03 | 51.56 | $1.13 | 200 |
| 2025-10-31 | 51.56 | $1.13 | 200 |
| 2025-10-30 | 51.56 | $1.13 | 200 |
| 2025-10-29 | 53.25 | $1.14 | 800 |
| 2025-10-28 | 56.78 | $1.16 | 6900 |
| 2025-10-27 | 48.71 | $1.11 | — |
| 2025-10-24 | 48.71 | $1.11 | — |
| 2025-10-23 | 48.71 | $1.11 | — |
| 2025-10-22 | 48.71 | $1.11 | — |
| 2025-10-21 | 48.71 | $1.11 | — |
| 2025-10-20 | 48.71 | $1.11 | — |
| 2025-10-17 | 48.71 | $1.11 | — |
| 2025-10-16 | 48.71 | $1.11 | — |
| 2025-10-15 | 48.71 | $1.11 | 800 |
| 2025-10-14 | 11.33 | $0.93 | 6000 |
| 2025-10-13 | 14.20 | $0.98 | — |
| 2025-10-10 | 14.19 | $0.98 | 405 |
| 2025-10-09 | 31.86 | $1.11 | — |
| 2025-10-08 | 31.86 | $1.11 | — |
| 2025-10-07 | 31.86 | $1.11 | — |
| 2025-10-06 | 31.86 | $1.11 | — |
| 2025-10-03 | 31.86 | $1.11 | — |
| 2025-10-02 | 31.86 | $1.11 | — |
| 2025-10-01 | 31.86 | $1.11 | — |
| 2025-09-30 | 31.86 | $1.11 | — |
| 2025-09-29 | 31.86 | $1.11 | 100 |
| 2025-09-26 | 31.86 | $1.11 | — |
| 2025-09-25 | 31.86 | $1.11 | — |
| 2025-09-24 | 31.86 | $1.11 | — |
| 2025-09-23 | 31.86 | $1.11 | — |
| 2025-09-22 | 31.86 | $1.11 | — |
| 2025-09-19 | 31.86 | $1.11 | — |
| 2025-09-18 | 31.86 | $1.11 | 1500 |
| 2025-09-17 | 28.79 | $1.10 | — |
| 2025-09-16 | 28.79 | $1.10 | — |
| 2025-09-15 | 28.79 | $1.10 | — |
| 2025-09-12 | 28.79 | $1.10 | — |
| 2025-09-11 | 28.79 | $1.10 | — |
| 2025-09-10 | 28.79 | $1.10 | — |
| 2025-09-09 | 28.79 | $1.10 | 330 |
| 2025-09-08 | 54.62 | $1.25 | — |
| 2025-09-05 | 54.62 | $1.25 | — |
| 2025-09-04 | 54.62 | $1.25 | — |
| 2025-09-03 | 54.62 | $1.25 | — |
| 2025-09-02 | 54.62 | $1.25 | — |
| 2025-08-29 | 54.62 | $1.25 | — |
| 2025-08-28 | 54.62 | $1.25 | — |
| 2025-08-27 | 54.62 | $1.25 | — |
| 2025-08-26 | 54.62 | $1.25 | 120 |
| 2025-08-25 | 54.62 | $1.25 | — |
| 2025-08-22 | 54.62 | $1.25 | — |
| 2025-08-21 | 54.62 | $1.25 | — |
| 2025-08-20 | 54.62 | $1.25 | — |
| 2025-08-19 | 54.62 | $1.25 | — |
| 2025-08-18 | 54.62 | $1.25 | — |
| 2025-08-15 | 54.62 | $1.25 | — |
| 2025-08-14 | 54.62 | $1.25 | — |
| 2025-08-13 | 54.62 | $1.25 | — |
| 2025-08-12 | 54.62 | $1.25 | — |
| 2025-08-11 | 54.62 | $1.25 | — |
| 2025-08-08 | 54.62 | $1.25 | — |
| 2025-08-07 | 54.62 | $1.25 | — |
| 2025-08-06 | 54.62 | $1.25 | — |
| 2025-08-05 | 54.62 | $1.25 | — |
| 2025-08-04 | 54.62 | $1.25 | — |
| 2025-08-01 | 54.62 | $1.25 | — |
| 2025-07-31 | 54.62 | $1.25 | — |
| 2025-07-30 | 54.62 | $1.25 | — |
| 2025-07-29 | 54.62 | $1.25 | — |
| 2025-07-28 | 54.62 | $1.25 | — |
| 2025-07-25 | 54.62 | $1.25 | — |
| 2025-07-24 | 54.62 | $1.25 | 3030 |
| 2025-07-23 | 52.41 | $1.21 | — |
| 2025-07-22 | 52.41 | $1.21 | — |
| 2025-07-21 | 52.41 | $1.21 | — |
| 2025-07-18 | 52.41 | $1.21 | — |
| 2025-07-17 | 52.41 | $1.21 | — |
| 2025-07-16 | 52.41 | $1.21 | — |
| 2025-07-15 | 52.41 | $1.21 | 133600 |
| 2025-07-14 | 39.59 | $0.96 | 1100 |
| 2025-07-11 | 31.93 | $0.85 | — |
| 2025-07-10 | 31.93 | $0.85 | — |
| 2025-07-09 | 31.93 | $0.85 | — |
| 2025-07-08 | 31.93 | $0.85 | 900 |
| 2025-07-07 | 76.44 | $1.47 | — |
| 2025-07-03 | 76.44 | $1.47 | — |
| 2025-07-02 | 76.44 | $1.47 | — |
| 2025-07-01 | 76.44 | $1.47 | — |
| 2025-06-30 | 76.44 | $1.47 | — |
| 2025-06-27 | 76.44 | $1.47 | — |
| 2025-06-26 | 76.44 | $1.47 | — |
| 2025-06-25 | 76.44 | $1.47 | — |
| 2025-06-24 | 76.44 | $1.47 | 100 |
| 2025-06-23 | 81.03 | $1.51 | 1500 |
| 2025-06-20 | 74.48 | $1.33 | — |
| 2025-06-18 | 74.48 | $1.33 | — |
| 2025-06-17 | 74.48 | $1.33 | 59300 |
| 2025-06-16 | 65.35 | $1.17 | — |
| 2025-06-13 | 65.35 | $1.17 | — |
| 2025-06-12 | 65.35 | $1.17 | — |
| 2025-06-11 | 65.35 | $1.17 | — |
| 2025-06-10 | 66.56 | $1.18 | 800 |
| 2025-06-09 | 59.42 | $1.08 | — |
| 2025-06-06 | 59.42 | $1.08 | — |
| 2025-06-05 | 59.42 | $1.08 | — |
| 2025-06-04 | 59.42 | $1.08 | 2000 |
| 2025-06-03 | 71.94 | $1.18 | — |
| 2025-06-02 | 71.94 | $1.18 | 1500 |
| 2025-05-30 | 57.33 | $1.00 | — |
| 2025-05-29 | 57.33 | $1.00 | — |
| 2025-05-28 | 57.33 | $1.00 | — |
| 2025-05-27 | 57.33 | $1.00 | — |
| 2025-05-23 | 57.33 | $1.00 | 2000 |
| 2025-05-22 | 57.33 | $1.00 | — |
| 2025-05-21 | 57.33 | $1.00 | — |
| 2025-05-20 | 57.33 | $1.00 | — |
| 2025-05-19 | 57.33 | $1.00 | — |
| 2025-05-16 | 57.33 | $1.00 | 10100 |
| 2025-05-15 | 77.46 | $1.15 | — |
| 2025-05-14 | 77.46 | $1.15 | — |
| 2025-05-13 | 77.46 | $1.15 | 2200 |
| 2025-05-12 | 63.51 | $0.96 | 12000 |
| 2025-05-09 | 66.70 | $0.98 | 5000 |
| 2025-05-08 | 62.38 | $0.94 | — |
| 2025-05-07 | 62.38 | $0.94 | — |
| 2025-05-06 | 62.38 | $0.94 | 2200 |
| 2025-05-05 | 54.92 | $0.88 | — |
| 2025-05-02 | 54.92 | $0.88 | — |
| 2025-05-01 | 54.92 | $0.88 | — |
| 2025-04-30 | 54.92 | $0.88 | 500 |
| 2025-04-29 | 57.92 | $0.90 | — |
| 2025-04-28 | 57.92 | $0.90 | 500 |
| 2025-04-25 | 24.16 | $0.74 | — |
| 2025-04-24 | 24.16 | $0.74 | — |
| 2025-04-23 | 24.16 | $0.74 | — |
| 2025-04-22 | 24.16 | $0.74 | — |
| 2025-04-21 | 24.16 | $0.74 | — |
| 2025-04-17 | 24.16 | $0.74 | — |
| 2025-04-16 | 24.16 | $0.74 | — |
| 2025-04-15 | 24.16 | $0.74 | — |
| 2025-04-14 | 24.16 | $0.74 | — |
| 2025-04-11 | 24.16 | $0.74 | — |
| 2025-04-10 | 24.16 | $0.74 | — |
| 2025-04-09 | 24.16 | $0.74 | 6700 |
| 2025-04-08 | 33.77 | $0.84 | — |
| 2025-04-07 | 33.77 | $0.84 | — |
| 2025-04-04 | 33.77 | $0.84 | 13000 |
| 2025-04-03 | 60.00 | $0.98 | — |
| 2025-04-02 | 60.00 | $0.98 | 2000 |
| 2025-04-01 | 54.04 | $0.96 | — |
| 2025-03-31 | 54.04 | $0.96 | — |
| 2025-03-28 | 54.04 | $0.96 | — |
| 2025-03-27 | 54.04 | $0.96 | — |
| 2025-03-26 | 54.04 | $0.96 | — |
| 2025-03-25 | 54.04 | $0.96 | — |
| 2025-03-24 | 54.04 | $0.96 | — |
| 2025-03-21 | 54.04 | $0.96 | — |
| 2025-03-20 | 54.04 | $0.96 | 2500 |
| 2025-03-19 | 52.28 | $0.95 | — |
| 2025-03-18 | 52.28 | $0.95 | — |
| 2025-03-17 | 52.28 | $0.95 | — |
| 2025-03-14 | 52.28 | $0.95 | 200 |
| 2025-03-13 | 63.30 | $1.00 | 3000 |
| 2025-03-12 | 55.71 | $0.95 | — |
| 2025-03-11 | 55.71 | $0.95 | — |
| 2025-03-10 | 55.71 | $0.95 | — |
| 2025-03-07 | 55.71 | $0.95 | — |
| 2025-03-06 | 55.71 | $0.95 | — |
| 2025-03-05 | 55.71 | $0.95 | 7300 |
| 2025-03-04 | 54.44 | $0.94 | — |
| 2025-03-03 | 54.44 | $0.94 | 1000 |
| 2025-02-28 | 49.30 | $0.91 | 1000 |
| 2025-02-27 | 49.17 | $0.91 | — |
| 2025-02-26 | 49.17 | $0.91 | — |
| 2025-02-25 | 49.17 | $0.91 | 2005 |
| 2025-02-24 | 51.36 | $0.93 | 4520 |
| 2025-02-21 | 50.61 | $0.92 | 3500 |
| 2025-02-20 | 48.88 | $0.91 | 2500 |
| 2025-02-19 | 51.12 | $0.92 | — |
| 2025-02-18 | 51.12 | $0.92 | 600 |
| 2025-02-14 | 60.86 | $0.99 | — |
| 2025-02-13 | 60.86 | $0.99 | — |
| 2025-02-12 | 60.86 | $0.99 | — |
| 2025-02-11 | 60.86 | $0.99 | 1300 |
| 2025-02-10 | 61.68 | $1.00 | 500 |
| 2025-02-07 | 61.90 | $1.00 | 10100 |
| 2025-02-06 | 62.28 | $1.00 | 11500 |
| 2025-02-05 | 76.50 | $1.09 | 26800 |
| 2025-02-04 | 50.67 | $0.87 | — |
| 2025-02-03 | 50.67 | $0.87 | — |
| 2025-01-31 | 50.67 | $0.87 | — |
| 2025-01-30 | 50.67 | $0.87 | — |
| 2025-01-29 | 50.67 | $0.87 | — |
| 2025-01-28 | 50.67 | $0.87 | 1800 |
| 2025-01-27 | 56.38 | $0.90 | — |
| 2025-01-24 | 56.38 | $0.90 | — |
| 2025-01-23 | 56.38 | $0.90 | 500 |
| 2025-01-22 | 56.30 | $0.90 | — |
| 2025-01-21 | 56.29 | $0.90 | 7000 |
| 2025-01-17 | 58.27 | $0.91 | 1000 |
| 2025-01-16 | 59.87 | $0.92 | 300 |
| 2025-01-15 | 25.00 | $0.77 | — |
| 2025-01-14 | 25.00 | $0.77 | — |
| 2025-01-13 | 25.00 | $0.77 | — |
| 2025-01-10 | 25.00 | $0.77 | — |
| 2025-01-08 | 25.00 | $0.77 | — |
| 2025-01-07 | 25.00 | $0.77 | — |
| 2025-01-06 | 25.00 | $0.77 | — |
| 2025-01-03 | 25.00 | $0.77 | — |
| 2025-01-02 | 25.00 | $0.77 | — |
| 2024-12-31 | 25.00 | $0.77 | — |
| 2024-12-30 | 25.00 | $0.77 | — |
| 2024-12-27 | 25.00 | $0.77 | — |
| 2024-12-26 | 25.00 | $0.77 | 5000 |
| 2024-12-24 | 31.65 | $0.84 | — |
| 2024-12-23 | 31.65 | $0.84 | — |
| 2024-12-20 | 31.65 | $0.84 | 6700 |
| 2024-12-19 | 0.92 | $0.74 | — |
| 2024-12-18 | 0.92 | $0.74 | 2301 |
| 2024-12-17 | 1.66 | $0.85 | — |
| 2024-12-16 | 1.66 | $0.85 | — |
| 2024-12-13 | 1.66 | $0.85 | — |
| 2024-12-12 | 1.66 | $0.85 | 4000 |
| 2024-12-11 | 26.22 | $1.00 | — |
| 2024-12-10 | 26.22 | $1.00 | — |
| 2024-12-09 | 26.22 | $1.00 | — |
| 2024-12-06 | 26.22 | $1.00 | — |
| 2024-12-05 | 26.22 | $1.00 | — |
| 2024-12-04 | 26.22 | $1.00 | — |
| 2024-12-03 | 26.22 | $1.00 | — |
| 2024-12-02 | 26.22 | $1.00 | — |
| 2024-11-29 | 26.22 | $1.00 | — |
| 2024-11-27 | 26.22 | $1.00 | — |
| 2024-11-26 | 26.22 | $1.00 | — |
| 2024-11-25 | 26.22 | $1.00 | — |
| 2024-11-22 | 26.22 | $1.00 | — |
| 2024-11-21 | 26.22 | $1.00 | — |
| 2024-11-20 | 26.22 | $1.00 | — |
| 2024-11-19 | 26.22 | $1.00 | — |
| 2024-11-18 | 26.22 | $1.00 | — |
| 2024-11-15 | 26.22 | $1.00 | — |
| 2024-11-14 | 26.22 | $1.00 | — |
| 2024-11-13 | 26.22 | $1.00 | — |
| 2024-11-12 | 26.22 | $1.00 | — |
| 2024-11-11 | 26.22 | $1.00 | — |
| 2024-11-08 | 26.22 | $1.00 | — |
| 2024-11-07 | 26.22 | $1.00 | — |
| 2024-11-06 | 26.22 | $1.00 | — |
| 2024-11-05 | 26.22 | $1.00 | — |
| 2024-11-04 | 26.22 | $1.00 | — |
| 2024-11-01 | 26.22 | $1.00 | — |
| 2024-10-31 | 26.22 | $1.00 | — |
| 2024-10-30 | 26.22 | $1.00 | — |
| 2024-10-29 | 26.22 | $1.00 | — |
| 2024-10-28 | 26.22 | $1.00 | — |
| 2024-10-25 | 26.22 | $1.00 | — |
| 2024-10-24 | 26.22 | $1.00 | — |
| 2024-10-23 | 26.22 | $1.00 | — |
| 2024-10-22 | 26.22 | $1.00 | — |
| 2024-10-21 | 26.22 | $1.00 | — |
| 2024-10-18 | 26.22 | $1.00 | — |
| 2024-10-17 | 26.22 | $1.00 | — |
| 2024-10-16 | 26.22 | $1.00 | — |
| 2024-10-15 | 26.22 | $1.00 | — |
| 2024-10-14 | 26.22 | $1.00 | — |
| 2024-10-11 | 26.22 | $1.00 | — |
| 2024-10-10 | 26.22 | $1.00 | — |
| 2024-10-09 | 26.22 | $1.00 | — |
| 2024-10-08 | 26.22 | $1.00 | — |
| 2024-10-07 | 26.22 | $1.00 | — |
| 2024-10-04 | 26.22 | $1.00 | — |
| 2024-10-03 | 26.22 | $1.00 | — |
| 2024-10-02 | 26.22 | $1.00 | — |
| 2024-10-01 | 26.22 | $1.00 | — |
| 2024-09-30 | 26.22 | $1.00 | — |
| 2024-09-27 | 26.22 | $1.00 | — |
| 2024-09-26 | 26.22 | $1.00 | — |
| 2024-09-25 | 26.22 | $1.00 | — |
| 2024-09-24 | 26.22 | $1.00 | — |
| 2024-09-23 | 26.22 | $1.00 | — |
| 2024-09-20 | 26.22 | $1.00 | — |
| 2024-09-19 | 26.22 | $1.00 | — |
| 2024-09-18 | 26.22 | $1.00 | — |
| 2024-09-17 | 26.22 | $1.00 | — |
| 2024-09-16 | 26.22 | $1.00 | — |
| 2024-09-13 | 26.22 | $1.00 | — |
| 2024-09-12 | 26.22 | $1.00 | — |
| 2024-09-11 | 26.22 | $1.00 | 1000 |
| 2024-09-10 | 34.67 | $1.07 | — |
| 2024-09-09 | 34.67 | $1.07 | 47600 |
| 2024-09-06 | 34.67 | $1.07 | — |
| 2024-09-05 | 34.67 | $1.07 | 1621 |
| 2024-09-04 | 42.67 | $1.12 | — |
| 2024-09-03 | 42.67 | $1.12 | — |
| 2024-08-30 | 42.67 | $1.12 | — |
| 2024-08-29 | 42.67 | $1.12 | — |
| 2024-08-28 | 42.67 | $1.12 | — |
| 2024-08-27 | 42.67 | $1.12 | 1300 |
| 2024-08-26 | 30.96 | $1.07 | — |
| 2024-08-23 | 30.96 | $1.07 | — |
| 2024-08-22 | 30.96 | $1.07 | — |
| 2024-08-21 | 30.96 | $1.07 | — |
| 2024-08-20 | 30.96 | $1.07 | — |
| 2024-08-19 | 30.96 | $1.07 | — |
| 2024-08-16 | 30.96 | $1.07 | — |
| 2024-08-15 | 30.96 | $1.07 | — |
| 2024-08-14 | 30.96 | $1.07 | — |
| 2024-08-13 | 30.96 | $1.07 | — |
| 2024-08-12 | 30.96 | $1.07 | — |
| 2024-08-09 | 30.96 | $1.07 | 600 |
| 2024-08-08 | 85.95 | $1.36 | — |
| 2024-08-07 | 85.95 | $1.36 | — |
| 2024-08-06 | 85.95 | $1.36 | — |
| 2024-08-05 | 85.95 | $1.36 | — |
| 2024-08-02 | 85.95 | $1.36 | — |
| 2024-08-01 | 85.95 | $1.36 | — |
| 2024-07-31 | 85.95 | $1.36 | — |
| 2024-07-30 | 85.95 | $1.36 | — |
| 2024-07-29 | 85.95 | $1.36 | 1200 |
| 2024-07-26 | 53.97 | $1.18 | 217 |
| 2024-07-25 | 53.97 | $1.18 | — |
| 2024-07-24 | 53.97 | $1.18 | — |
| 2024-07-23 | 53.97 | $1.18 | 2000 |
| 2024-07-22 | 42.02 | $1.16 | — |
| 2024-07-19 | 42.02 | $1.16 | — |
| 2024-07-18 | 42.02 | $1.16 | — |
| 2024-07-17 | 42.02 | $1.16 | — |
| 2024-07-16 | 42.02 | $1.16 | — |
| 2024-07-15 | 42.02 | $1.16 | — |
| 2024-07-12 | 42.02 | $1.16 | — |
| 2024-07-11 | 42.02 | $1.16 | — |
| 2024-07-10 | 42.02 | $1.16 | — |
| 2024-07-09 | 42.02 | $1.16 | — |
| 2024-07-08 | 42.02 | $1.16 | — |
| 2024-07-05 | 42.02 | $1.16 | — |
| 2024-07-03 | 42.02 | $1.16 | — |
| 2024-07-02 | 42.02 | $1.16 | — |
| 2024-07-01 | 42.02 | $1.16 | — |
| 2024-06-28 | 42.02 | $1.16 | — |
| 2024-06-27 | 42.02 | $1.16 | — |
| 2024-06-26 | 42.02 | $1.16 | — |
| 2024-06-25 | 42.02 | $1.16 | — |
| 2024-06-24 | 42.02 | $1.16 | — |
| 2024-06-21 | 42.02 | $1.16 | — |
| 2024-06-20 | 42.02 | $1.16 | — |
| 2024-06-18 | 42.02 | $1.16 | — |
| 2024-06-17 | 42.02 | $1.16 | — |
| 2024-06-14 | 42.02 | $1.16 | — |
| 2024-06-13 | 42.02 | $1.16 | — |
| 2024-06-12 | 42.02 | $1.16 | — |
| 2024-06-11 | 42.02 | $1.16 | — |
| 2024-06-10 | 42.02 | $1.16 | — |
| 2024-06-07 | 42.02 | $1.16 | — |
| 2024-06-06 | 42.02 | $1.16 | — |
| 2024-06-05 | 42.02 | $1.16 | — |
| 2024-06-04 | 42.02 | $1.16 | 3500 |
| 2024-06-03 | 28.34 | $1.08 | 2300 |
| 2024-05-31 | 32.96 | $1.13 | — |
| 2024-05-30 | 32.96 | $1.13 | — |
| 2024-05-29 | 32.96 | $1.13 | 12500 |
| 2024-05-28 | 39.60 | $1.19 | — |
| 2024-05-24 | 39.60 | $1.19 | 50000 |
| 2024-05-23 | 40.84 | $1.20 | — |
| 2024-05-22 | 40.84 | $1.20 | 1900 |
| 2024-05-21 | 47.54 | $1.25 | — |
| 2024-05-20 | 47.54 | $1.25 | — |
| 2024-05-17 | 47.54 | $1.25 | — |
| 2024-05-16 | 47.54 | $1.25 | — |
| 2024-05-15 | 47.54 | $1.25 | 100 |
| 2024-05-14 | 61.64 | $1.34 | 1001 |
| 2024-05-13 | 68.02 | $1.37 | — |
| 2024-05-10 | 68.02 | $1.37 | 1400 |
| 2024-05-09 | 51.34 | $1.26 | — |
| 2024-05-08 | 51.34 | $1.26 | 50000 |
| 2024-05-07 | 56.15 | $1.28 | — |
| 2024-05-06 | 56.15 | $1.28 | 100 |
| 2024-05-03 | 47.23 | $1.24 | — |
| 2024-05-02 | 47.23 | $1.24 | — |
| 2024-05-01 | 47.23 | $1.24 | — |
| 2024-04-30 | 47.23 | $1.24 | 200 |
| 2024-04-29 | 49.27 | $1.25 | — |
| 2024-04-26 | 49.27 | $1.25 | — |
| 2024-04-25 | 49.27 | $1.25 | 1500 |
| 2024-04-24 | 51.16 | $1.26 | 200 |
| 2024-04-23 | 65.53 | $1.32 | — |
| 2024-04-22 | 65.53 | $1.32 | 1100 |
| 2024-04-19 | 83.07 | $1.37 | — |
| 2024-04-18 | 83.07 | $1.37 | 600 |
| 2024-04-17 | 47.68 | $1.23 | — |
| 2024-04-16 | 47.68 | $1.23 | — |
| 2024-04-15 | 47.68 | $1.23 | — |
| 2024-04-12 | 47.68 | $1.23 | — |
| 2024-04-11 | 47.68 | $1.23 | — |
| 2024-04-10 | 47.68 | $1.23 | — |
| 2024-04-09 | 47.68 | $1.23 | — |
| 2024-04-08 | 47.68 | $1.23 | — |
| 2024-04-05 | 47.68 | $1.23 | — |
| 2024-04-04 | 47.68 | $1.23 | — |
| 2024-04-03 | 47.68 | $1.23 | — |
| 2024-04-02 | 47.68 | $1.23 | — |
| 2024-04-01 | 47.68 | $1.23 | — |
| 2024-03-28 | 47.68 | $1.23 | — |
| 2024-03-27 | 47.68 | $1.23 | — |
| 2024-03-26 | 47.68 | $1.23 | — |
| 2024-03-25 | 47.68 | $1.23 | — |
| 2024-03-22 | 47.68 | $1.23 | — |
| 2024-03-21 | 47.68 | $1.23 | — |
| 2024-03-20 | 47.68 | $1.23 | — |
| 2024-03-19 | 47.68 | $1.23 | — |
| 2024-03-18 | 47.68 | $1.23 | — |
| 2024-03-15 | 47.68 | $1.23 | — |
| 2024-03-14 | 47.68 | $1.23 | — |
| 2024-03-13 | 47.68 | $1.23 | 303 |
| 2024-03-12 | 49.74 | $1.24 | 400 |
| 2024-03-11 | 45.24 | $1.22 | — |
| 2024-03-08 | 45.24 | $1.22 | — |
| 2024-03-07 | 45.24 | $1.22 | — |
| 2024-03-06 | 45.24 | $1.22 | — |
| 2024-03-05 | 45.24 | $1.22 | — |
| 2024-03-04 | 45.24 | $1.22 | — |
| 2024-03-01 | 45.24 | $1.22 | 8000 |
| 2024-02-29 | 49.92 | $1.25 | 4500 |
| 2024-02-28 | 21.75 | $1.14 | — |
| 2024-02-27 | 21.75 | $1.14 | — |
| 2024-02-26 | 21.75 | $1.14 | — |
| 2024-02-23 | 21.75 | $1.14 | — |
| 2024-02-22 | 21.75 | $1.14 | — |
| 2024-02-21 | 21.75 | $1.14 | — |
| 2024-02-20 | 21.75 | $1.14 | — |
| 2024-02-16 | 21.75 | $1.14 | — |
| 2024-02-15 | 21.75 | $1.14 | — |
| 2024-02-14 | 21.75 | $1.14 | 1600 |
| 2024-02-13 | 26.64 | $1.20 | 3800 |
| 2024-02-12 | 41.39 | $1.30 | — |
| 2024-02-09 | 41.39 | $1.30 | — |
| 2024-02-08 | 41.39 | $1.30 | — |
| 2024-02-07 | 41.39 | $1.30 | — |
| 2024-02-06 | 41.39 | $1.30 | — |
| 2024-02-05 | 41.39 | $1.30 | — |
| 2024-02-02 | 41.39 | $1.30 | — |
| 2024-02-01 | 41.39 | $1.30 | — |
| 2024-01-31 | 41.39 | $1.30 | 5000 |
| 2024-01-30 | 41.39 | $1.30 | — |
| 2024-01-29 | 41.39 | $1.30 | — |
| 2024-01-26 | 41.39 | $1.30 | 200 |
| 2024-01-25 | 39.58 | $1.29 | 1600 |
| 2024-01-24 | 14.54 | $1.19 | — |
| 2024-01-23 | 14.54 | $1.19 | 5900 |
| 2024-01-22 | 17.89 | $1.24 | 4808 |
| 2024-01-19 | 29.49 | $1.33 | — |
| 2024-01-18 | 29.49 | $1.33 | — |
| 2024-01-17 | 29.49 | $1.33 | — |
| 2024-01-16 | 29.49 | $1.33 | — |
| 2024-01-12 | 29.49 | $1.33 | 510 |
| 2024-01-11 | 35.41 | $1.36 | — |
| 2024-01-10 | 35.41 | $1.36 | — |
| 2024-01-09 | 35.41 | $1.36 | — |
| 2024-01-08 | 35.41 | $1.36 | — |
| 2024-01-05 | 35.41 | $1.36 | 5300 |
| 2024-01-04 | 41.93 | $1.39 | — |
| 2024-01-03 | 41.93 | $1.39 | — |
| 2024-01-02 | 41.93 | $1.39 | — |
| 2023-12-29 | 41.93 | $1.39 | — |
| 2023-12-28 | 41.93 | $1.39 | — |
| 2023-12-27 | 41.93 | $1.39 | — |
| 2023-12-26 | 41.93 | $1.39 | — |
| 2023-12-22 | 41.93 | $1.39 | — |
| 2023-12-21 | 43.71 | $1.40 | 300 |
| 2023-12-20 | 43.71 | $1.40 | 1100 |
| 2023-12-19 | 14.11 | $1.31 | 1100 |
| 2023-12-18 | 9.06 | $1.30 | — |
| 2023-12-15 | 9.06 | $1.30 | — |
| 2023-12-14 | 9.06 | $1.30 | 1000 |
| 2023-12-13 | 12.99 | $1.36 | — |
| 2023-12-12 | 12.99 | $1.36 | — |
| 2023-12-11 | 12.99 | $1.36 | — |
| 2023-12-08 | 12.99 | $1.36 | — |
| 2023-12-07 | 12.99 | $1.36 | — |
| 2023-12-06 | 12.99 | $1.36 | — |
| 2023-12-05 | 12.99 | $1.36 | 600 |
| 2023-12-04 | 12.99 | $1.36 | 1000 |
| 2023-12-01 | 12.99 | $1.36 | — |
| 2023-11-30 | 12.99 | $1.36 | — |
| 2023-11-29 | 12.99 | $1.36 | — |
| 2023-11-28 | 12.99 | $1.36 | — |
| 2023-11-27 | 12.99 | $1.36 | 145 |
| 2023-11-24 | 39.06 | $1.54 | — |
| 2023-11-22 | 31.84 | $1.53 | — |
| 2023-11-21 | 35.88 | $1.54 | — |
| 2023-11-20 | 35.88 | $1.54 | — |
| 2023-11-17 | 35.88 | $1.54 | — |
| 2023-11-16 | 35.88 | $1.54 | — |
| 2023-11-15 | 35.88 | $1.54 | — |
| 2023-11-14 | 35.88 | $1.54 | — |
| 2023-11-13 | 39.56 | $1.55 | 6861 |
| 2023-11-10 | 64.92 | $1.59 | — |
| 2023-11-09 | 64.92 | $1.59 | — |
| 2023-11-08 | 64.92 | $1.59 | — |
| 2023-11-07 | 64.92 | $1.59 | — |
| 2023-11-06 | 64.92 | $1.59 | — |
| 2023-11-03 | 64.92 | $1.59 | — |
| 2023-11-02 | 64.92 | $1.59 | — |
| 2023-11-01 | 64.92 | $1.59 | — |
| 2023-10-31 | 64.92 | $1.59 | — |
| 2023-10-30 | 64.92 | $1.59 | — |
| 2023-10-27 | 64.92 | $1.59 | — |
| 2023-10-26 | 64.92 | $1.59 | — |
| 2023-10-25 | 64.92 | $1.59 | — |
| 2023-10-24 | 64.92 | $1.59 | — |
| 2023-10-23 | 70.42 | $1.60 | 2018 |
| 2023-10-20 | 64.74 | $1.58 | — |
| 2023-10-19 | 64.74 | $1.58 | — |
| 2023-10-18 | 64.74 | $1.58 | — |
| 2023-10-17 | 64.74 | $1.58 | — |
| 2023-10-16 | 64.74 | $1.58 | — |
| 2023-10-13 | 64.74 | $1.58 | — |
| 2023-10-12 | 64.74 | $1.58 | — |
| 2023-10-11 | 64.74 | $1.58 | — |
| 2023-10-10 | 64.74 | $1.58 | — |
| 2023-10-09 | 64.74 | $1.58 | — |
| 2023-10-06 | 64.74 | $1.58 | — |
| 2023-10-05 | 64.74 | $1.58 | — |
| 2023-10-04 | 68.28 | $1.59 | 2321 |
| 2023-10-03 | 80.89 | $1.62 | — |
| 2023-10-02 | 80.89 | $1.62 | — |
| 2023-09-29 | 80.89 | $1.62 | — |
| 2023-09-28 | 80.89 | $1.62 | — |
| 2023-09-27 | 85.16 | $1.63 | 135 |
| 2023-09-26 | 77.14 | $1.56 | — |
| 2023-09-25 | 77.14 | $1.56 | — |
| 2023-09-22 | 77.14 | $1.56 | — |
| 2023-09-21 | 77.14 | $1.56 | — |
| 2023-09-20 | 82.32 | $1.57 | 504 |
| 2023-09-19 | 78.13 | $1.54 | — |
| 2023-09-18 | 78.13 | $1.54 | — |
| 2023-09-15 | 78.13 | $1.54 | — |
| 2023-09-14 | 78.13 | $1.54 | — |
| 2023-09-13 | 78.13 | $1.54 | — |
| 2023-09-12 | 78.13 | $1.54 | — |
| 2023-09-11 | 78.13 | $1.54 | — |
| 2023-09-08 | 82.69 | $1.55 | 2018 |
| 2023-09-07 | 68.91 | $1.47 | — |
| 2023-09-06 | 68.91 | $1.47 | — |
| 2023-09-05 | 68.91 | $1.47 | — |
| 2023-09-01 | 68.91 | $1.47 | — |
| 2023-08-31 | 68.91 | $1.47 | — |
| 2023-08-30 | 68.91 | $1.47 | — |
| 2023-08-29 | 74.35 | $1.48 | 2018 |
| 2023-08-28 | 72.27 | $1.47 | 1413 |
| 2023-08-25 | 72.27 | $1.47 | — |
| 2023-08-24 | 72.27 | $1.47 | — |
| 2023-08-23 | 72.27 | $1.47 | — |
| 2023-08-22 | 72.27 | $1.47 | — |
| 2023-08-21 | 72.27 | $1.47 | — |
| 2023-08-18 | 72.27 | $1.47 | — |
| 2023-08-17 | 72.27 | $1.47 | — |
| 2023-08-16 | 72.27 | $1.47 | — |
| 2023-08-15 | 72.27 | $1.47 | — |
| 2023-08-14 | 72.27 | $1.47 | — |
| 2023-08-11 | 72.27 | $1.47 | — |
| 2023-08-10 | 72.27 | $1.47 | — |
| 2023-08-09 | 72.27 | $1.47 | — |
| 2023-08-08 | 72.27 | $1.47 | — |
| 2023-08-07 | 72.27 | $1.47 | — |
| 2023-08-04 | 72.27 | $1.47 | — |
| 2023-08-03 | 72.27 | $1.47 | — |
| 2023-08-02 | 72.27 | $1.47 | — |
| 2023-08-01 | 74.55 | $1.48 | 1009 |
| 2023-07-31 | 40.86 | $1.29 | — |
| 2023-07-28 | 40.86 | $1.29 | — |
| 2023-07-27 | 40.86 | $1.29 | — |
| 2023-07-26 | 40.86 | $1.29 | — |
| 2023-07-25 | 40.86 | $1.29 | — |
| 2023-07-24 | 40.86 | $1.29 | — |
| 2023-07-21 | 40.86 | $1.29 | — |
| 2023-07-20 | 40.86 | $1.29 | — |
| 2023-07-19 | 40.86 | $1.29 | — |
| 2023-07-18 | 40.86 | $1.29 | — |
| 2023-07-17 | 40.86 | $1.29 | — |
| 2023-07-14 | 40.86 | $1.29 | — |
| 2023-07-13 | 40.86 | $1.29 | — |
| 2023-07-12 | 40.86 | $1.29 | — |
| 2023-07-11 | 40.86 | $1.29 | — |
| 2023-07-10 | 40.86 | $1.29 | — |
| 2023-07-07 | 42.15 | $1.30 | 3531 |
| 2023-07-06 | 36.42 | $1.27 | 2522 |
| 2023-07-05 | 53.08 | $1.37 | — |
| 2023-07-03 | 53.08 | $1.37 | — |
| 2023-06-30 | 53.08 | $1.37 | — |
| 2023-06-29 | 53.08 | $1.37 | — |
| 2023-06-28 | 53.08 | $1.37 | — |
| 2023-06-27 | 53.08 | $1.37 | — |
| 2023-06-26 | 53.08 | $1.37 | — |
| 2023-06-23 | 53.08 | $1.37 | — |
| 2023-06-22 | 53.08 | $1.37 | — |
| 2023-06-21 | 54.65 | $1.38 | 10090 |
| 2023-06-20 | 50.46 | $1.35 | 645 |
| 2023-06-16 | 35.32 | $1.27 | — |
| 2023-06-15 | 35.32 | $1.27 | — |
| 2023-06-14 | 35.32 | $1.27 | — |
| 2023-06-13 | 37.80 | $1.29 | 404 |
| 2023-06-12 | 37.80 | $1.29 | — |
| 2023-06-09 | 39.04 | $1.30 | 1009 |
| 2023-06-08 | 59.27 | $1.41 | — |
| 2023-06-07 | 59.27 | $1.41 | — |
| 2023-06-06 | 59.27 | $1.41 | — |
| 2023-06-05 | 61.76 | $1.42 | 2321 |
| 2023-06-02 | 43.77 | $1.34 | 706 |
| 2023-06-01 | 27.59 | $1.30 | — |
| 2023-05-31 | 27.59 | $1.30 | — |
| 2023-05-30 | 29.51 | $1.31 | 320 |
| 2023-05-26 | 33.99 | $1.33 | — |
| 2023-05-25 | 33.99 | $1.33 | — |
| 2023-05-24 | 33.99 | $1.33 | — |
| 2023-05-23 | 33.99 | $1.33 | — |
| 2023-05-22 | 33.99 | $1.33 | — |
| 2023-05-19 | 33.99 | $1.33 | — |
| 2023-05-18 | 33.99 | $1.33 | — |
| 2023-05-17 | 33.99 | $1.33 | — |
| 2023-05-16 | 33.99 | $1.33 | — |
| 2023-05-15 | 33.99 | $1.33 | — |
| 2023-05-12 | 33.99 | $1.33 | — |
| 2023-05-11 | 33.99 | $1.33 | — |
| 2023-05-10 | 33.99 | $1.33 | — |
| 2023-05-09 | 33.99 | $1.33 | — |
| 2023-05-08 | 33.99 | $1.33 | — |
| 2023-05-05 | 33.99 | $1.33 | — |
| 2023-05-04 | 33.99 | $1.33 | — |
| 2023-05-03 | 33.99 | $1.33 | — |
| 2023-05-02 | 33.99 | $1.33 | — |
| 2023-05-01 | 33.99 | $1.33 | — |
| 2023-04-28 | 34.94 | $1.34 | 2522 |
| 2023-04-27 | 63.80 | $1.51 | — |
| 2023-04-26 | 63.80 | $1.51 | — |
| 2023-04-25 | 63.80 | $1.51 | — |
| 2023-04-24 | 63.80 | $1.51 | — |
| 2023-04-21 | 63.80 | $1.51 | — |
| 2023-04-20 | 63.80 | $1.51 | — |
| 2023-04-19 | 63.80 | $1.51 | — |
| 2023-04-18 | 63.80 | $1.51 | — |
| 2023-04-17 | 63.80 | $1.51 | — |
| 2023-04-14 | 65.82 | $1.52 | 310 |
| 2023-04-13 | 64.76 | $1.51 | — |
| 2023-04-12 | 66.72 | $1.52 | 504 |
| 2023-04-11 | 30.99 | $1.34 | — |
| 2023-04-10 | 30.99 | $1.34 | — |
| 2023-04-06 | 30.99 | $1.34 | — |
| 2023-04-05 | 30.99 | $1.34 | — |
| 2023-04-04 | 30.99 | $1.34 | — |
| 2023-04-03 | 30.99 | $1.34 | — |
| 2023-03-31 | 30.99 | $1.34 | — |
| 2023-03-30 | 30.99 | $1.34 | — |
| 2023-03-29 | 30.99 | $1.34 | — |
| 2023-03-28 | 30.99 | $1.34 | — |
| 2023-03-27 | 30.99 | $1.34 | — |
| 2023-03-24 | 30.99 | $1.34 | — |
| 2023-03-23 | 30.99 | $1.34 | — |
| 2023-03-22 | 30.99 | $1.34 | — |
| 2023-03-21 | 30.99 | $1.34 | — |
| 2023-03-20 | 31.87 | $1.35 | 605 |
| 2023-03-17 | 35.73 | $1.39 | — |
| 2023-03-16 | 35.73 | $1.39 | — |
| 2023-03-15 | 35.73 | $1.39 | — |
| 2023-03-14 | 35.73 | $1.39 | — |
| 2023-03-13 | 35.73 | $1.39 | — |
| 2023-03-10 | 35.73 | $1.39 | — |
| 2023-03-09 | 35.73 | $1.39 | — |
| 2023-03-08 | 35.73 | $1.39 | — |
| 2023-03-07 | 35.73 | $1.39 | — |
| 2023-03-06 | 36.42 | $1.40 | 2220 |
| 2023-03-03 | 49.13 | $1.54 | — |
| 2023-03-02 | 49.13 | $1.54 | — |
| 2023-03-01 | 49.13 | $1.54 | — |
| 2023-02-28 | 49.13 | $1.54 | — |
| 2023-02-27 | 50.15 | $1.55 | 3531 |
| 2023-02-24 | 40.83 | $1.47 | 2018 |
| 2023-02-23 | 47.11 | $1.53 | 2018 |
| 2023-02-22 | 55.16 | $1.59 | — |
| 2023-02-21 | 55.16 | $1.59 | — |
| 2023-02-17 | 56.61 | $1.60 | 5045 |
| 2023-02-16 | 55.50 | $1.59 | — |
| 2023-02-15 | 55.50 | $1.59 | — |
| 2023-02-14 | 56.82 | $1.60 | 1009 |
| 2023-02-13 | 51.32 | $1.55 | — |
| 2023-02-10 | 51.32 | $1.55 | — |
| 2023-02-09 | 52.53 | $1.56 | 645 |
| 2023-02-08 | 59.13 | $1.61 | — |
| 2023-02-07 | 59.13 | $1.61 | — |
| 2023-02-06 | 59.13 | $1.61 | — |
| 2023-02-03 | 59.13 | $1.61 | — |
| 2023-02-02 | 60.37 | $1.62 | 202 |
| 2023-02-01 | 62.86 | $1.64 | — |
| 2023-01-31 | 62.86 | $1.64 | — |
| 2023-01-30 | 64.06 | $1.65 | 1009 |
| 2023-01-27 | 58.85 | $1.58 | — |
| 2023-01-26 | 60.03 | $1.59 | 504 |
| 2023-01-25 | 74.14 | $1.69 | 504 |
| 2023-01-24 | 41.47 | $1.44 | — |
| 2023-01-23 | 41.47 | $1.44 | — |
| 2023-01-20 | 41.47 | $1.44 | — |
| 2023-01-19 | 43.35 | $1.45 | 504 |
| 2023-01-18 | 66.11 | $1.53 | — |
| 2023-01-17 | 66.11 | $1.53 | — |
| 2023-01-13 | 66.11 | $1.53 | — |
| 2023-01-12 | 66.11 | $1.53 | — |
| 2023-01-11 | 66.11 | $1.53 | — |
| 2023-01-10 | 66.11 | $1.53 | — |
| 2023-01-09 | 69.46 | $1.54 | 20584 |
| 2023-01-06 | 57.05 | $1.48 | — |
| 2023-01-05 | 57.05 | $1.48 | — |
| 2023-01-04 | 57.05 | $1.48 | — |
| 2023-01-03 | 57.05 | $1.48 | — |
| 2022-12-30 | 57.05 | $1.48 | — |
| 2022-12-29 | 57.05 | $1.48 | — |
| 2022-12-28 | 57.05 | $1.48 | — |
| 2022-12-27 | 57.05 | $1.48 | — |
| 2022-12-23 | 57.05 | $1.48 | — |
| 2022-12-22 | 57.05 | $1.48 | — |
| 2022-12-21 | 57.05 | $1.48 | — |
| 2022-12-20 | 57.05 | $1.48 | — |
| 2022-12-19 | 57.05 | $1.48 | — |
| 2022-12-16 | 59.10 | $1.49 | 3845 |
| 2022-12-15 | 57.66 | $1.48 | — |
| 2022-12-14 | 57.66 | $1.48 | — |
| 2022-12-13 | 57.66 | $1.48 | — |
| 2022-12-12 | 57.66 | $1.48 | — |
| 2022-12-09 | 59.37 | $1.49 | 504 |
| 2022-12-08 | 51.08 | $1.43 | — |
| 2022-12-07 | 51.08 | $1.43 | — |
| 2022-12-06 | 51.08 | $1.43 | — |
| 2022-12-05 | 51.08 | $1.43 | — |
| 2022-12-02 | 51.08 | $1.43 | — |
| 2022-12-01 | 51.08 | $1.43 | — |
| 2022-11-30 | 51.08 | $1.43 | — |
| 2022-11-29 | 52.33 | $1.44 | 101 |
| 2022-11-28 | 64.18 | $1.52 | — |
| 2022-11-25 | 64.18 | $1.52 | — |
| 2022-11-23 | 64.18 | $1.52 | — |
| 2022-11-22 | 64.18 | $1.52 | — |
| 2022-11-21 | 64.18 | $1.52 | — |
| 2022-11-18 | 65.62 | $1.53 | 303 |
| 2022-11-17 | 64.09 | $1.51 | — |
| 2022-11-16 | 64.09 | $1.51 | — |
| 2022-11-15 | 65.41 | $1.52 | 320 |
| 2022-11-14 | 63.26 | $1.49 | 6155 |
| 2022-11-11 | 63.26 | $1.49 | — |
| 2022-11-10 | 63.26 | $1.49 | — |
| 2022-11-09 | 63.26 | $1.49 | — |
| 2022-11-08 | 63.26 | $1.49 | — |
| 2022-11-07 | 65.35 | $1.51 | 404 |
| 2022-11-04 | 58.12 | $1.40 | — |
| 2022-11-03 | 59.19 | $1.41 | 504 |
| 2022-11-02 | 74.84 | $1.53 | 706 |
| 2022-11-01 | 49.44 | $1.29 | — |
| 2022-10-31 | 49.44 | $1.29 | — |
| 2022-10-28 | 49.44 | $1.29 | — |
| 2022-10-27 | 49.44 | $1.29 | — |
| 2022-10-26 | 49.44 | $1.29 | — |
| 2022-10-25 | 49.44 | $1.29 | — |
| 2022-10-24 | 51.02 | $1.30 | 202 |
| 2022-10-21 | 60.13 | $1.35 | — |
| 2022-10-20 | 60.13 | $1.35 | — |
| 2022-10-19 | 60.13 | $1.35 | — |
| 2022-10-18 | 62.03 | $1.36 | 202 |
| 2022-10-17 | 56.85 | $1.32 | — |
| 2022-10-14 | 56.85 | $1.32 | — |
| 2022-10-13 | 56.85 | $1.32 | — |
| 2022-10-12 | 56.85 | $1.32 | — |
| 2022-10-11 | 56.85 | $1.32 | — |
| 2022-10-10 | 56.85 | $1.32 | — |
| 2022-10-07 | 56.85 | $1.32 | — |
| 2022-10-06 | 56.85 | $1.32 | — |
| 2022-10-05 | 59.55 | $1.34 | 3027 |
| 2022-10-04 | 38.91 | $1.19 | — |
| 2022-10-03 | 38.91 | $1.19 | — |
| 2022-09-30 | 38.91 | $1.19 | — |
| 2022-09-29 | 38.91 | $1.19 | — |
| 2022-09-28 | 38.91 | $1.19 | — |
| 2022-09-27 | 38.91 | $1.19 | — |
| 2022-09-26 | 39.91 | $1.20 | 404 |
| 2022-09-23 | 58.40 | $1.33 | — |
| 2022-09-22 | 58.40 | $1.33 | — |
| 2022-09-21 | 58.40 | $1.33 | — |
| 2022-09-20 | 58.40 | $1.33 | — |
| 2022-09-19 | 58.40 | $1.33 | — |
| 2022-09-16 | 61.81 | $1.35 | 325 |
| 2022-09-15 | 54.19 | $1.29 | — |
| 2022-09-14 | 54.19 | $1.29 | — |
| 2022-09-13 | 54.19 | $1.29 | — |
| 2022-09-12 | 55.78 | $1.30 | 5045 |
| 2022-09-09 | 74.47 | $1.39 | — |
| 2022-09-08 | 77.20 | $1.40 | 1218 |
| 2022-09-07 | 76.37 | $1.39 | — |
| 2022-09-06 | 76.37 | $1.39 | — |
| 2022-09-02 | 76.37 | $1.39 | — |
| 2022-09-01 | 78.81 | $1.40 | 10090 |
| 2022-08-31 | 61.12 | $1.25 | — |
| 2022-08-30 | 61.12 | $1.25 | — |
| 2022-08-29 | 61.12 | $1.25 | — |
| 2022-08-26 | 61.12 | $1.25 | — |
| 2022-08-25 | 61.12 | $1.25 | — |
| 2022-08-24 | 61.12 | $1.25 | — |
| 2022-08-23 | 61.12 | $1.25 | — |
| 2022-08-22 | 61.12 | $1.25 | — |
| 2022-08-19 | 61.12 | $1.25 | — |
| 2022-08-18 | 61.12 | $1.25 | — |
| 2022-08-17 | 61.12 | $1.25 | — |
| 2022-08-16 | 61.12 | $1.25 | — |
| 2022-08-15 | 61.12 | $1.25 | — |
| 2022-08-12 | 62.92 | $1.26 | 2018 |
| 2022-08-11 | 41.77 | $1.13 | — |
| 2022-08-10 | 41.77 | $1.13 | — |
| 2022-08-09 | 41.77 | $1.13 | — |
| 2022-08-08 | 41.77 | $1.13 | — |
| 2022-08-05 | 41.77 | $1.13 | — |
| 2022-08-04 | 41.77 | $1.13 | — |
| 2022-08-03 | 41.77 | $1.13 | — |
| 2022-08-02 | 41.77 | $1.13 | — |
| 2022-08-01 | 41.77 | $1.13 | — |
| 2022-07-29 | 41.77 | $1.13 | — |
| 2022-07-28 | 41.77 | $1.13 | — |
| 2022-07-27 | 41.77 | $1.13 | — |
| 2022-07-26 | 41.77 | $1.13 | — |
| 2022-07-25 | 42.73 | $1.14 | 404 |
| 2022-07-22 | 19.95 | $1.01 | — |
| 2022-07-21 | 19.95 | $1.01 | — |
| 2022-07-20 | 19.95 | $1.01 | — |
| 2022-07-19 | 19.95 | $1.01 | — |
| 2022-07-18 | 19.95 | $1.01 | — |
| 2022-07-15 | 19.95 | $1.01 | — |
| 2022-07-14 | 19.95 | $1.01 | — |
| 2022-07-13 | 19.95 | $1.01 | — |
| 2022-07-12 | 19.95 | $1.01 | — |
| 2022-07-11 | 20.34 | $1.02 | 9283 |
| 2022-07-08 | 31.53 | $1.21 | — |
| 2022-07-07 | 31.53 | $1.21 | — |
| 2022-07-06 | 31.53 | $1.21 | — |
| 2022-07-05 | 31.53 | $1.21 | — |
| 2022-07-01 | 31.53 | $1.21 | — |
| 2022-06-30 | 31.53 | $1.21 | — |
| 2022-06-29 | 31.53 | $1.21 | — |
| 2022-06-28 | 31.53 | $1.21 | — |
| 2022-06-27 | 31.53 | $1.21 | — |
| 2022-06-24 | 31.53 | $1.21 | — |
| 2022-06-23 | 31.53 | $1.21 | — |
| 2022-06-22 | 31.53 | $1.21 | — |
| 2022-06-21 | 31.53 | $1.21 | — |
| 2022-06-17 | 31.53 | $1.21 | — |
| 2022-06-16 | 31.99 | $1.22 | 5348 |
| 2022-06-15 | 59.55 | $1.56 | — |
| 2022-06-14 | 59.55 | $1.56 | — |
| 2022-06-13 | 59.55 | $1.56 | — |
| 2022-06-10 | 59.55 | $1.56 | — |
| 2022-06-09 | 60.81 | $1.57 | 4036 |
| 2022-06-08 | 59.17 | $1.55 | — |
| 2022-06-07 | 59.17 | $1.55 | — |
| 2022-06-06 | 60.31 | $1.56 | 1614 |
| 2022-06-03 | 55.43 | $1.50 | 1009 |
| 2022-06-02 | 50.63 | $1.45 | — |
| 2022-06-01 | 52.79 | $1.47 | 706 |
| 2022-05-31 | 51.82 | $1.46 | 303 |
| 2022-05-27 | 50.85 | $1.45 | 2522 |
| 2022-05-26 | 44.51 | $1.39 | 404 |
| 2022-05-25 | 40.89 | $1.36 | 3027 |
| 2022-05-24 | 42.65 | $1.38 | 3027 |
| 2022-05-23 | 31.41 | $1.30 | — |
| 2022-05-20 | 31.41 | $1.30 | — |
| 2022-05-19 | 32.86 | $1.32 | 807 |
| 2022-05-18 | 33.60 | $1.33 | 1312 |
| 2022-05-17 | 27.40 | $1.29 | — |
| 2022-05-16 | 27.40 | $1.29 | — |
| 2022-05-13 | 27.40 | $1.29 | — |
| 2022-05-12 | 27.40 | $1.29 | — |
| 2022-05-11 | 27.40 | $1.29 | — |
| 2022-05-10 | 27.40 | $1.29 | — |
| 2022-05-09 | 27.88 | $1.30 | 3431 |
| 2022-05-06 | 38.83 | $1.47 | — |
| 2022-05-05 | 38.83 | $1.47 | — |
| 2022-05-04 | 38.83 | $1.47 | — |
| 2022-05-03 | 38.83 | $1.47 | — |
| 2022-05-02 | 39.57 | $1.48 | 1110 |
| 2022-04-29 | 36.08 | $1.45 | — |
| 2022-04-28 | 36.75 | $1.46 | 1211 |
| 2022-04-27 | 58.53 | $1.67 | — |
| 2022-04-26 | 58.53 | $1.67 | — |
| 2022-04-25 | 58.53 | $1.67 | — |
| 2022-04-22 | 59.98 | $1.68 | 3632 |
| 2022-04-21 | 59.01 | $1.67 | 1413 |
| 2022-04-20 | 48.37 | $1.58 | — |
| 2022-04-19 | 48.37 | $1.58 | — |
| 2022-04-18 | 48.37 | $1.58 | — |
| 2022-04-14 | 48.37 | $1.58 | — |
| 2022-04-13 | 49.53 | $1.59 | 908 |
| 2022-04-12 | 44.45 | $1.55 | — |
| 2022-04-11 | 44.45 | $1.55 | — |
| 2022-04-08 | 46.57 | $1.57 | 1211 |
| 2022-04-07 | 49.95 | $1.60 | 807 |
| 2022-04-06 | 61.24 | $1.68 | — |
| 2022-04-05 | 64.72 | $1.70 | 5549 |
| 2022-04-04 | 64.72 | $1.70 | 5852 |
| 2022-04-01 | 58.32 | $1.64 | — |
| 2022-03-31 | 58.32 | $1.64 | — |
| 2022-03-30 | 59.95 | $1.65 | 1009 |
| 2022-03-29 | 71.36 | $1.71 | — |
| 2022-03-28 | 71.36 | $1.71 | — |
| 2022-03-25 | 71.36 | $1.71 | — |
| 2022-03-24 | 71.36 | $1.71 | — |
| 2022-03-23 | 71.36 | $1.71 | — |
| 2022-03-22 | 71.36 | $1.71 | — |
| 2022-03-21 | 71.36 | $1.71 | — |
| 2022-03-18 | 71.36 | $1.71 | — |
| 2022-03-17 | 71.36 | $1.71 | — |
| 2022-03-16 | 71.36 | $1.71 | — |
| 2022-03-15 | 71.36 | $1.71 | — |
| 2022-03-14 | 71.36 | $1.71 | — |
| 2022-03-11 | 71.36 | $1.71 | — |
| 2022-03-10 | 71.36 | $1.71 | — |
| 2022-03-09 | 73.64 | $1.73 | 202 |
| 2022-03-08 | 73.64 | $1.73 | 30270 |
| 2022-03-07 | 78.15 | $1.77 | 2522 |
| 2022-03-04 | 68.55 | $1.56 | — |
| 2022-03-03 | 69.94 | $1.57 | 6054 |
| 2022-03-02 | 66.02 | $1.51 | — |
| 2022-03-01 | 66.02 | $1.51 | — |
| 2022-02-28 | 67.34 | $1.52 | 1413 |
| 2022-02-25 | 48.85 | $1.33 | — |
| 2022-02-24 | 48.85 | $1.33 | 908 |
| 2022-02-23 | 58.25 | $1.39 | — |
| 2022-02-22 | 60.08 | $1.40 | 1009 |
| 2022-02-18 | 61.93 | $1.41 | — |
| 2022-02-17 | 61.93 | $1.41 | — |
| 2022-02-16 | 61.93 | $1.41 | — |
| 2022-02-15 | 61.93 | $1.41 | — |
| 2022-02-14 | 61.93 | $1.41 | — |
| 2022-02-11 | 61.93 | $1.41 | — |
| 2022-02-10 | 61.93 | $1.41 | — |
| 2022-02-09 | 63.29 | $1.42 | 4238 |
| 2022-02-08 | 62.50 | $1.41 | 1413 |
| 2022-02-07 | 66.55 | $1.44 | 504 |
| 2022-02-04 | 53.10 | $1.30 | — |
| 2022-02-03 | 53.10 | $1.30 | — |
| 2022-02-02 | 53.10 | $1.30 | — |
| 2022-02-01 | 53.10 | $1.30 | — |
| 2022-01-31 | 53.10 | $1.30 | — |
| 2022-01-28 | 53.10 | $1.30 | — |
| 2022-01-27 | 55.44 | $1.32 | 1917 |
| 2022-01-26 | 53.49 | $1.30 | 807 |
| 2022-01-25 | 55.81 | $1.32 | — |
| 2022-01-24 | 56.98 | $1.33 | 1009 |
| 2022-01-21 | 61.92 | $1.37 | — |
| 2022-01-20 | 61.92 | $1.37 | — |
| 2022-01-19 | 64.45 | $1.39 | 2321 |
| 2022-01-18 | 69.85 | $1.43 | 4238 |
| 2022-01-14 | 74.29 | $1.46 | 2040 |
| 2022-01-13 | 66.11 | $1.34 | — |
| 2022-01-12 | 66.11 | $1.34 | — |
| 2022-01-11 | 67.73 | $1.35 | 3330 |
| 2022-01-10 | 53.69 | $1.22 | 8072 |
| 2022-01-07 | 53.69 | $1.22 | — |
| 2022-01-06 | 53.69 | $1.22 | — |
| 2022-01-05 | 53.69 | $1.22 | — |
| 2022-01-04 | 53.69 | $1.22 | — |
| 2022-01-03 | 53.69 | $1.22 | — |
| 2021-12-31 | 53.69 | $1.22 | — |
| 2021-12-30 | 54.98 | $1.23 | 1312 |
| 2021-12-29 | 52.83 | $1.21 | 1614 |
| 2021-12-28 | 45.43 | $1.15 | — |
| 2021-12-27 | 45.43 | $1.15 | — |
| 2021-12-23 | 46.52 | $1.16 | 1225 |
| 2021-12-22 | 45.27 | $1.15 | — |
| 2021-12-21 | 46.30 | $1.16 | 3027 |
| 2021-12-20 | 42.56 | $1.13 | — |
| 2021-12-17 | 43.52 | $1.14 | 807 |
| 2021-12-16 | 53.92 | $1.23 | 605 |
| 2021-12-15 | 47.27 | $1.18 | 8173 |
| 2021-12-14 | 45.78 | $1.17 | — |
| 2021-12-13 | 45.78 | $1.17 | — |
| 2021-12-10 | 46.98 | $1.18 | 4339 |
| 2021-12-09 | 37.70 | $1.12 | — |
| 2021-12-08 | 37.70 | $1.12 | — |
| 2021-12-07 | 37.70 | $1.12 | 3027 |
| 2021-12-06 | 37.70 | $1.12 | — |
| 2021-12-03 | 38.62 | $1.13 | 504 |
| 2021-12-02 | 38.62 | $1.13 | — |
| 2021-12-01 | 40.40 | $1.15 | 908 |
| 2021-11-30 | 62.05 | $1.31 | — |
| 2021-11-29 | 62.05 | $1.31 | — |
| 2021-11-26 | 62.05 | $1.31 | — |
| 2021-11-24 | 62.05 | $1.31 | — |
| 2021-11-23 | 63.79 | $1.32 | 5751 |
| 2021-11-22 | 61.75 | $1.30 | 3128 |
| 2021-11-19 | 59.59 | $1.28 | — |
| 2021-11-18 | 62.97 | $1.30 | 8375 |
| 2021-11-17 | 83.14 | $1.39 | 303 |
| 2021-11-16 | 83.14 | $1.39 | 13823 |
| 2021-11-15 | 82.58 | $1.38 | — |
| 2021-11-12 | 82.58 | $1.38 | — |
| 2021-11-11 | 82.58 | $1.38 | — |
| 2021-11-10 | 82.58 | $1.38 | — |
| 2021-11-09 | 84.87 | $1.39 | 5045 |
| 2021-11-08 | 84.03 | $1.37 | 908 |
| 2021-11-05 | 83.14 | $1.35 | 908 |
| 2021-11-04 | 83.14 | $1.35 | — |
| 2021-11-03 | 85.29 | $1.36 | 1009 |
| 2021-11-02 | 79.84 | $1.25 | — |
| 2021-11-01 | 79.84 | $1.25 | — |
| 2021-10-29 | 79.84 | $1.25 | — |
| 2021-10-28 | 79.84 | $1.25 | — |
| 2021-10-27 | 79.84 | $1.25 | — |
| 2021-10-26 | 79.84 | $1.25 | — |
| 2021-10-25 | 79.84 | $1.25 | — |
| 2021-10-22 | 81.76 | $1.26 | 1312 |
| 2021-10-21 | 94.78 | $1.32 | 2018 |
| 2021-10-20 | 93.02 | $1.22 | — |
| 2021-10-19 | 93.02 | $1.22 | — |
| 2021-10-18 | 95.93 | $1.23 | 807 |
| 2021-10-15 | 95.67 | $1.21 | 908 |
| 2021-10-14 | 95.25 | $1.18 | 132986 |
| 2021-10-13 | 25.37 | $0.88 | — |
| 2021-10-12 | 25.37 | $0.88 | — |
| 2021-10-11 | 25.37 | $0.88 | — |
| 2021-10-08 | 25.37 | $0.88 | — |
| 2021-10-07 | 25.37 | $0.88 | — |
| 2021-10-06 | 25.37 | $0.88 | — |
| 2021-10-05 | 25.37 | $0.88 | — |
| 2021-10-04 | 25.37 | $0.88 | — |
| 2021-10-01 | 25.37 | $0.88 | — |
| 2021-09-30 | 25.37 | $0.88 | — |
| 2021-09-29 | 25.37 | $0.88 | — |
| 2021-09-28 | 25.37 | $0.88 | — |
| 2021-09-27 | 25.37 | $0.88 | — |
| 2021-09-24 | 25.37 | $0.88 | — |
| 2021-09-23 | 25.37 | $0.88 | — |
| 2021-09-22 | 25.37 | $0.88 | — |
| 2021-09-21 | 25.37 | $0.88 | — |
| 2021-09-20 | 25.37 | $0.88 | — |
| 2021-09-17 | 25.37 | $0.88 | — |
| 2021-09-16 | 25.37 | $0.88 | — |
| 2021-09-15 | 25.37 | $0.88 | — |
| 2021-09-14 | 25.37 | $0.88 | — |
| 2021-09-13 | 29.05 | $0.89 | 8072 |
| 2021-09-10 | 29.05 | $0.89 | 2522 |
| 2021-09-09 | 29.68 | $0.89 | — |
| 2021-09-08 | 29.68 | $0.89 | — |
| 2021-09-07 | 29.68 | $0.89 | — |
| 2021-09-03 | 29.68 | $0.89 | — |
| 2021-09-02 | 29.68 | $0.89 | — |
| 2021-09-01 | 29.68 | $0.89 | — |
| 2021-08-31 | 29.68 | $0.89 | — |
| 2021-08-30 | 29.68 | $0.89 | — |
| 2021-08-27 | 29.68 | $0.89 | — |
| 2021-08-26 | 29.68 | $0.89 | — |
| 2021-08-25 | 32.29 | $0.90 | 202 |
| 2021-08-24 | 37.26 | $0.91 | — |
| 2021-08-23 | 37.26 | $0.91 | — |
| 2021-08-20 | 37.26 | $0.91 | — |
| 2021-08-19 | 37.26 | $0.91 | — |
| 2021-08-18 | 37.26 | $0.91 | — |
| 2021-08-17 | 37.26 | $0.91 | — |
| 2021-08-16 | 37.26 | $0.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.67
2026-08-12
Close Price
$1.14
Vol: 4900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -26.67 | $1.14 | 4900 |
| 2026-08-11 | -26.67 | $1.14 | 4900 |
| 2026-08-10 | -26.67 | $1.14 | 4900 |
| 2026-08-07 | -26.67 | $1.14 | 4900 |
| 2026-08-06 | -26.67 | $1.14 | 4900 |
| 2026-08-05 | -26.67 | $1.14 | 4900 |
| 2026-08-04 | -26.67 | $1.14 | 4900 |
| 2026-08-03 | -3.45 | $1.17 | 4900 |
| 2026-07-31 | -3.45 | $1.17 | 4900 |
| 2026-07-30 | -3.45 | $1.17 | 4900 |
| 2026-07-29 | -3.45 | $1.17 | 4900 |
| 2026-07-28 | 0.00 | $1.18 | 400 |
| 2026-07-27 | -30.77 | $1.07 | 4900 |
| 2026-07-24 | -30.77 | $1.07 | 4900 |
| 2026-07-23 | -30.77 | $1.07 | 4900 |
| 2026-07-22 | -30.77 | $1.07 | 4900 |
| 2026-07-21 | -30.77 | $1.07 | 4900 |
| 2026-07-20 | 0.00 | $1.15 | 4900 |
| 2026-07-17 | 0.00 | $1.04 | 507 |
| 2026-07-16 | 0.00 | $1.04 | — |
| 2026-07-15 | -59.46 | $1.04 | 507 |
| 2026-07-14 | -74.14 | $1.04 | 507 |
| 2026-07-13 | -74.14 | $1.04 | 507 |
| 2026-07-10 | -74.14 | $1.04 | 507 |
| 2026-07-09 | -74.14 | $1.04 | 507 |
| 2026-07-08 | -74.14 | $1.04 | 5000 |
| 2026-07-07 | -100.00 | $0.89 | — |
| 2026-07-06 | -100.00 | $0.89 | 507 |
| 2026-07-02 | -100.00 | $0.89 | 507 |
| 2026-07-01 | -100.00 | $0.89 | 507 |
| 2026-06-30 | -100.00 | $0.89 | 507 |
| 2026-06-29 | -100.00 | $0.89 | 507 |
| 2026-06-26 | -100.00 | $0.89 | 5001 |
| 2026-06-25 | -88.42 | $1.02 | 507 |
| 2026-06-24 | -88.42 | $1.02 | 507 |
| 2026-06-23 | -88.42 | $1.02 | 507 |
| 2026-06-22 | -92.35 | $1.00 | 1520 |
| 2026-06-18 | -97.92 | $1.00 | 320 |
| 2026-06-17 | -97.92 | $1.00 | 6300 |
| 2026-06-16 | -100.00 | $1.26 | 1000 |
| 2026-06-15 | 0.00 | $1.47 | 200 |
| 2026-06-12 | 0.00 | $1.47 | 200 |
| 2026-06-11 | 0.00 | $1.47 | 300 |
| 2026-06-10 | -46.15 | $1.40 | — |
| 2026-06-09 | -46.15 | $1.40 | — |
| 2026-06-08 | -46.15 | $1.40 | — |
| 2026-06-05 | -46.15 | $1.40 | 1000 |
| 2026-06-04 | -33.33 | $1.45 | — |
| 2026-06-03 | -45.45 | $1.45 | 3700 |
| 2026-06-02 | -40.91 | $1.46 | 1400 |
| 2026-06-01 | -40.91 | $1.46 | 6500 |
| 2026-05-29 | -59.09 | $1.42 | 1000 |
| 2026-05-28 | -59.09 | $1.42 | 1000 |
| 2026-05-27 | -59.09 | $1.42 | 2600 |
| 2026-05-26 | -100.00 | $1.33 | 100 |
| 2026-05-22 | -100.00 | $1.33 | 100 |
| 2026-05-21 | -100.00 | $1.33 | 100 |
| 2026-05-20 | -100.00 | $1.33 | 100 |
| 2026-05-19 | -100.00 | $1.33 | 100 |
| 2026-05-18 | -100.00 | $1.33 | 100 |
| 2026-05-15 | -100.00 | $1.33 | — |
| 2026-05-14 | -100.00 | $1.33 | 100 |
| 2026-05-13 | -100.00 | $1.33 | 100 |
| 2026-05-12 | -100.00 | $1.33 | 100 |
| 2026-05-11 | -100.00 | $1.33 | 100 |
| 2026-05-08 | -100.00 | $1.33 | 100 |
| 2026-05-07 | -95.24 | $1.41 | 500 |
| 2026-05-06 | -28.57 | $1.55 | 330 |
| 2026-05-05 | -28.57 | $1.55 | 330 |
| 2026-05-04 | -28.57 | $1.55 | — |
| 2026-05-01 | -28.57 | $1.55 | 330 |
| 2026-04-30 | -28.57 | $1.55 | 330 |
| 2026-04-29 | -28.57 | $1.55 | 330 |
| 2026-04-28 | -28.57 | $1.55 | 7000 |
| 2026-04-27 | -28.57 | $1.55 | 330 |
| 2026-04-24 | -28.57 | $1.55 | 330 |
| 2026-04-23 | -28.57 | $1.55 | 330 |
| 2026-04-22 | -28.57 | $1.55 | 330 |
| 2026-04-21 | 0.00 | $1.61 | 330 |
| 2026-04-20 | 0.00 | $1.61 | — |
| 2026-04-17 | 0.00 | $1.61 | 330 |
| 2026-04-16 | 0.00 | $1.61 | 1330 |
| 2026-04-15 | 0.00 | $1.56 | 7000 |
| 2026-04-14 | -100.00 | $1.40 | 500 |
| 2026-04-13 | -40.00 | $1.40 | 500 |
| 2026-04-10 | -40.00 | $1.40 | 2600 |
| 2026-04-09 | -40.00 | $1.40 | 2600 |
| 2026-04-08 | -40.00 | $1.40 | — |
| 2026-04-07 | -40.00 | $1.40 | — |
| 2026-04-06 | -40.00 | $1.40 | 900 |
| 2026-04-02 | -28.57 | $1.40 | 900 |
| 2026-04-01 | -28.57 | $1.40 | 2500 |
| 2026-03-31 | -23.81 | $1.41 | 900 |
| 2026-03-30 | -23.81 | $1.41 | — |
| 2026-03-27 | -23.81 | $1.41 | 900 |
| 2026-03-26 | -14.29 | $1.42 | — |
| 2026-03-25 | -14.29 | $1.42 | — |
| 2026-03-24 | -14.29 | $1.42 | — |
| 2026-03-23 | -14.29 | $1.42 | — |
| 2026-03-20 | -14.29 | $1.42 | — |
| 2026-03-19 | -14.29 | $1.42 | 9000 |
| 2026-03-18 | 0.00 | $1.45 | — |
| 2026-03-17 | 0.00 | $1.45 | 1000 |
| 2026-03-16 | 0.00 | $1.31 | — |
| 2026-03-13 | 0.00 | $1.31 | — |
| 2026-03-12 | 0.00 | $1.31 | — |
| 2026-03-11 | 0.00 | $1.31 | — |
| 2026-03-10 | 0.00 | $1.31 | — |
| 2026-03-09 | 0.00 | $1.31 | 68800 |
| 2026-03-06 | -10.00 | $1.25 | 500 |
| 2026-03-05 | 0.00 | $1.27 | — |
| 2026-03-04 | 0.00 | $1.27 | — |
| 2026-03-03 | 0.00 | $1.27 | — |
| 2026-03-02 | 0.00 | $1.27 | 405 |
| 2026-02-27 | -10.53 | $1.24 | — |
| 2026-02-26 | -10.53 | $1.24 | — |
| 2026-02-25 | -10.53 | $1.24 | 600 |
| 2026-02-24 | -10.53 | $1.24 | — |
| 2026-02-23 | -10.53 | $1.24 | — |
| 2026-02-20 | -10.53 | $1.24 | 400 |
| 2026-02-19 | 0.00 | $1.26 | — |
| 2026-02-18 | 0.00 | $1.26 | — |
| 2026-02-17 | 0.00 | $1.26 | — |
| 2026-02-13 | 0.00 | $1.26 | — |
| 2026-02-12 | 0.00 | $1.26 | 10000 |
| 2026-02-11 | -100.00 | $1.07 | — |
| 2026-02-10 | -100.00 | $1.07 | — |
| 2026-02-09 | -100.00 | $1.07 | — |
| 2026-02-06 | -100.00 | $1.07 | — |
| 2026-02-05 | -100.00 | $1.07 | 700 |
| 2026-02-04 | -100.00 | $1.07 | 700 |
| 2026-02-03 | -100.00 | $1.07 | 1000 |
| 2026-02-02 | 0.00 | $1.20 | — |
| 2026-01-30 | 0.00 | $1.20 | 100 |
| 2026-01-29 | 0.00 | $1.19 | 700 |
| 2026-01-28 | 0.00 | $1.19 | 700 |
| 2026-01-27 | 0.00 | $1.10 | 700 |
| 2026-01-26 | 0.00 | $1.10 | 700 |
| 2026-01-23 | 0.00 | $1.10 | 700 |
| 2026-01-22 | 0.00 | $1.10 | 700 |
| 2026-01-21 | 0.00 | $1.10 | 700 |
| 2026-01-20 | 0.00 | $1.10 | 700 |
| 2026-01-16 | 0.00 | $1.10 | 700 |
| 2026-01-15 | 0.00 | $1.10 | 700 |
| 2026-01-14 | 0.00 | $1.10 | 700 |
| 2026-01-13 | 0.00 | $1.10 | 700 |
| 2026-01-12 | -16.67 | $1.10 | 700 |
| 2026-01-09 | -9.09 | $1.10 | 700 |
| 2026-01-08 | -9.09 | $1.10 | 700 |
| 2026-01-07 | -9.09 | $1.10 | 700 |
| 2026-01-06 | -9.09 | $1.10 | — |
| 2026-01-05 | -9.09 | $1.10 | 4300 |
| 2026-01-02 | -36.36 | $1.07 | 700 |
| 2025-12-31 | -36.36 | $1.07 | 700 |
| 2025-12-30 | -36.36 | $1.07 | 700 |
| 2025-12-29 | -36.36 | $1.07 | 700 |
| 2025-12-26 | -21.41 | $1.07 | 700 |
| 2025-12-24 | -21.41 | $1.07 | — |
| 2025-12-23 | -21.41 | $1.07 | 1000 |
| 2025-12-22 | -38.68 | $1.05 | 700 |
| 2025-12-19 | -38.68 | $1.05 | 700 |
| 2025-12-18 | -38.68 | $1.05 | 700 |
| 2025-12-17 | -38.68 | $1.05 | 700 |
| 2025-12-16 | -38.68 | $1.05 | 700 |
| 2025-12-15 | -38.68 | $1.05 | 700 |
| 2025-12-12 | -9.67 | $1.11 | 500 |
| 2025-12-11 | -62.86 | $1.00 | — |
| 2025-12-10 | -62.86 | $1.00 | 2000 |
| 2025-12-09 | -62.86 | $1.00 | — |
| 2025-12-08 | -62.86 | $1.00 | 2000 |
| 2025-12-05 | -62.86 | $1.00 | 2000 |
| 2025-12-04 | -62.86 | $1.00 | 2000 |
| 2025-12-03 | -62.86 | $1.00 | 2000 |
| 2025-12-02 | -62.86 | $1.00 | — |
| 2025-12-01 | -62.86 | $1.00 | 2000 |
| 2025-11-28 | -100.00 | $0.92 | — |
| 2025-11-26 | -100.00 | $0.92 | 10 |
| 2025-11-25 | -100.00 | $0.92 | 2000 |
| 2025-11-24 | -33.33 | $1.13 | 10 |
| 2025-11-21 | -33.33 | $1.13 | 10 |
| 2025-11-20 | -33.33 | $1.13 | 10 |
| 2025-11-19 | -33.33 | $1.13 | 10 |
| 2025-11-18 | -33.33 | $1.13 | 10 |
| 2025-11-17 | -33.33 | $1.13 | 10 |
| 2025-11-14 | -33.33 | $1.13 | 10 |
| 2025-11-13 | -33.33 | $1.13 | 10 |
| 2025-11-12 | -33.33 | $1.13 | 10 |
| 2025-11-11 | -20.00 | $1.13 | 10 |
| 2025-11-10 | -13.09 | $1.13 | 10 |
| 2025-11-07 | -13.09 | $1.13 | 200 |
| 2025-11-06 | -13.09 | $1.13 | 200 |
| 2025-11-05 | -13.09 | $1.13 | 200 |
| 2025-11-04 | -13.09 | $1.13 | 200 |
| 2025-11-03 | -13.09 | $1.13 | 200 |
| 2025-10-31 | -13.09 | $1.13 | 200 |
| 2025-10-30 | -13.09 | $1.13 | 200 |
| 2025-10-29 | -8.73 | $1.14 | 800 |
| 2025-10-28 | 0.00 | $1.16 | 6900 |
| 2025-10-27 | 0.00 | $1.11 | — |
| 2025-10-24 | 0.00 | $1.11 | — |
| 2025-10-23 | 0.00 | $1.11 | — |
| 2025-10-22 | 0.00 | $1.11 | — |
| 2025-10-21 | 0.00 | $1.11 | — |
| 2025-10-20 | 0.00 | $1.11 | — |
| 2025-10-17 | 0.00 | $1.11 | — |
| 2025-10-16 | 0.00 | $1.11 | — |
| 2025-10-15 | 0.00 | $1.11 | 800 |
| 2025-10-14 | -100.00 | $0.93 | 6000 |
| 2025-10-13 | -99.97 | $0.98 | — |
| 2025-10-10 | -100.00 | $0.98 | 405 |
| 2025-10-09 | 0.00 | $1.11 | — |
| 2025-10-08 | 0.00 | $1.11 | — |
| 2025-10-07 | 0.00 | $1.11 | — |
| 2025-10-06 | 0.00 | $1.11 | — |
| 2025-10-03 | -63.64 | $1.11 | — |
| 2025-10-02 | -63.64 | $1.11 | — |
| 2025-10-01 | -63.64 | $1.11 | — |
| 2025-09-30 | -63.64 | $1.11 | — |
| 2025-09-29 | -63.64 | $1.11 | 100 |
| 2025-09-26 | -63.64 | $1.11 | — |
| 2025-09-25 | -63.64 | $1.11 | — |
| 2025-09-24 | -63.64 | $1.11 | — |
| 2025-09-23 | -63.64 | $1.11 | — |
| 2025-09-22 | -63.64 | $1.11 | — |
| 2025-09-19 | -63.64 | $1.11 | — |
| 2025-09-18 | -63.64 | $1.11 | 1500 |
| 2025-09-17 | -100.00 | $1.10 | — |
| 2025-09-16 | -100.00 | $1.10 | — |
| 2025-09-15 | -100.00 | $1.10 | — |
| 2025-09-12 | -100.00 | $1.10 | — |
| 2025-09-11 | -100.00 | $1.10 | — |
| 2025-09-10 | -100.00 | $1.10 | — |
| 2025-09-09 | -100.00 | $1.10 | 330 |
| 2025-08-19 | 0.00 | $1.25 | — |
| 2025-08-18 | 0.00 | $1.25 | — |
| 2025-08-15 | 0.00 | $1.25 | — |
| 2025-08-14 | 0.00 | $1.25 | — |
| 2025-08-13 | 0.00 | $1.25 | — |
| 2025-08-12 | 0.00 | $1.25 | — |
| 2025-08-11 | 0.00 | $1.25 | — |
| 2025-08-08 | 0.00 | $1.25 | — |
| 2025-08-07 | 0.00 | $1.25 | — |
| 2025-08-06 | 0.00 | $1.25 | — |
| 2025-08-05 | 0.00 | $1.25 | — |
| 2025-08-04 | 0.00 | $1.25 | — |
| 2025-08-01 | -35.48 | $1.25 | — |
| 2025-07-31 | -35.48 | $1.25 | — |
| 2025-07-30 | -35.48 | $1.25 | — |
| 2025-07-29 | -35.48 | $1.25 | — |
| 2025-07-28 | -35.48 | $1.25 | — |
| 2025-07-25 | -35.48 | $1.25 | — |
| 2025-07-24 | -35.48 | $1.25 | 3030 |
| 2025-07-23 | -41.94 | $1.21 | — |
| 2025-07-22 | -41.94 | $1.21 | — |
| 2025-07-21 | -45.45 | $1.21 | — |
| 2025-07-18 | -45.45 | $1.21 | — |
| 2025-07-17 | -45.45 | $1.21 | — |
| 2025-07-16 | -48.57 | $1.21 | — |
| 2025-07-15 | -48.57 | $1.21 | 133600 |
| 2025-07-14 | -84.29 | $0.96 | 1100 |
| 2025-07-11 | -100.00 | $0.85 | — |
| 2025-07-10 | -100.00 | $0.85 | — |
| 2025-07-09 | -100.00 | $0.85 | — |
| 2025-07-08 | -100.00 | $0.85 | 900 |
| 2025-07-07 | -13.11 | $1.47 | — |
| 2025-07-03 | -13.11 | $1.47 | — |
| 2025-07-02 | -13.11 | $1.47 | — |
| 2025-07-01 | -13.11 | $1.47 | — |
| 2025-06-30 | -13.11 | $1.47 | — |
| 2025-06-27 | -13.11 | $1.47 | — |
| 2025-06-26 | -13.11 | $1.47 | — |
| 2025-06-25 | -13.11 | $1.47 | — |
| 2025-06-24 | -13.11 | $1.47 | 100 |
| 2025-06-23 | -6.56 | $1.51 | 1500 |
| 2025-06-20 | -36.07 | $1.33 | — |
| 2025-06-18 | -36.07 | $1.33 | — |
| 2025-06-17 | -36.07 | $1.33 | 59300 |
| 2025-06-16 | -4.17 | $1.17 | — |
| 2025-06-13 | -4.17 | $1.17 | — |
| 2025-06-12 | -4.17 | $1.17 | — |
| 2025-06-11 | -4.17 | $1.17 | — |
| 2025-06-10 | 0.00 | $1.18 | 800 |
| 2025-06-09 | -45.29 | $1.08 | — |
| 2025-06-06 | -45.29 | $1.08 | — |
| 2025-06-05 | -41.27 | $1.08 | — |
| 2025-06-04 | -41.27 | $1.08 | 2000 |
| 2025-06-03 | 0.00 | $1.18 | — |
| 2025-06-02 | 0.00 | $1.18 | 1500 |
| 2025-05-30 | -56.01 | $1.00 | — |
| 2025-05-29 | -56.01 | $1.00 | — |
| 2025-05-28 | -56.01 | $1.00 | — |
| 2025-05-27 | -56.01 | $1.00 | — |
| 2025-05-23 | -56.01 | $1.00 | 2000 |
| 2025-05-22 | -36.52 | $1.00 | — |
| 2025-05-21 | -36.52 | $1.00 | — |
| 2025-05-20 | -36.52 | $1.00 | — |
| 2025-05-19 | -36.52 | $1.00 | — |
| 2025-05-16 | -36.52 | $1.00 | 10100 |
| 2025-05-15 | 0.00 | $1.15 | — |
| 2025-05-14 | 0.00 | $1.15 | — |
| 2025-05-13 | 0.00 | $1.15 | 2200 |
| 2025-05-12 | -21.55 | $0.96 | 12000 |
| 2025-05-09 | 0.00 | $0.98 | 5000 |
| 2025-05-08 | 0.00 | $0.94 | — |
| 2025-05-07 | 0.00 | $0.94 | — |
| 2025-05-06 | 0.00 | $0.94 | 2200 |
| 2025-05-05 | -11.08 | $0.88 | — |
| 2025-05-02 | -11.08 | $0.88 | — |
| 2025-05-01 | -40.63 | $0.88 | — |
| 2025-04-30 | -40.63 | $0.88 | 500 |
| 2025-04-29 | -33.24 | $0.90 | — |
| 2025-04-28 | -33.24 | $0.90 | 500 |
| 2025-04-25 | -100.00 | $0.74 | — |
| 2025-04-24 | -100.00 | $0.74 | — |
| 2025-04-23 | -100.00 | $0.74 | — |
| 2025-04-22 | -100.00 | $0.74 | — |
| 2025-04-21 | -100.00 | $0.74 | — |
| 2025-04-17 | -100.00 | $0.74 | — |
| 2025-04-16 | -100.00 | $0.74 | — |
| 2025-04-15 | -100.00 | $0.74 | — |
| 2025-04-14 | -100.00 | $0.74 | — |
| 2025-04-11 | -100.00 | $0.74 | — |
| 2025-04-10 | -100.00 | $0.74 | — |
| 2025-04-09 | -100.00 | $0.74 | 6700 |
| 2025-04-08 | -100.00 | $0.84 | — |
| 2025-04-07 | -100.00 | $0.84 | — |
| 2025-04-04 | -100.00 | $0.84 | 13000 |
| 2025-04-03 | -36.50 | $0.98 | — |
| 2025-04-02 | -36.50 | $0.98 | 2000 |
| 2025-04-01 | -82.12 | $0.96 | — |
| 2025-03-31 | -81.08 | $0.96 | — |
| 2025-03-28 | -86.09 | $0.96 | — |
| 2025-03-27 | -59.52 | $0.96 | — |
| 2025-03-26 | -59.09 | $0.96 | — |
| 2025-03-25 | -59.09 | $0.96 | — |
| 2025-03-24 | -59.09 | $0.96 | — |
| 2025-03-21 | -50.00 | $0.96 | — |
| 2025-03-20 | -50.00 | $0.96 | 2500 |
| 2025-03-19 | -57.54 | $0.95 | — |
| 2025-03-18 | -57.54 | $0.95 | — |
| 2025-03-17 | -55.04 | $0.95 | — |
| 2025-03-14 | -55.04 | $0.95 | 200 |
| 2025-03-13 | -14.72 | $1.00 | 3000 |
| 2025-03-12 | -49.23 | $0.95 | — |
| 2025-03-11 | -49.23 | $0.95 | — |
| 2025-03-10 | -49.23 | $0.95 | — |
| 2025-03-07 | -49.23 | $0.95 | — |
| 2025-03-06 | -62.88 | $0.95 | — |
| 2025-03-05 | -66.49 | $0.95 | 7300 |
| 2025-03-04 | -66.99 | $0.94 | — |
| 2025-03-03 | -66.99 | $0.94 | 1000 |
| 2025-02-28 | -82.50 | $0.91 | 1000 |
| 2025-02-27 | -82.87 | $0.91 | — |
| 2025-02-26 | -82.87 | $0.91 | — |
| 2025-02-25 | -82.87 | $0.91 | 2005 |
| 2025-02-24 | -75.69 | $0.93 | 4520 |
| 2025-02-21 | -78.27 | $0.92 | 3500 |
| 2025-02-20 | -84.25 | $0.91 | 2500 |
| 2025-02-19 | -76.38 | $0.92 | — |
| 2025-02-18 | -76.38 | $0.92 | 600 |
| 2025-02-14 | -46.04 | $0.99 | — |
| 2025-02-13 | -46.04 | $0.99 | — |
| 2025-02-12 | -31.01 | $0.99 | — |
| 2025-02-11 | -31.01 | $0.99 | 1300 |
| 2025-02-10 | -29.27 | $1.00 | 500 |
| 2025-02-07 | -28.78 | $1.00 | 10100 |
| 2025-02-06 | -27.91 | $1.00 | 11500 |
| 2025-02-05 | 0.00 | $1.09 | 26800 |
| 2025-02-04 | -30.26 | $0.87 | — |
| 2025-02-03 | -30.26 | $0.87 | — |
| 2025-01-31 | -30.26 | $0.87 | — |
| 2025-01-30 | -30.26 | $0.87 | — |
| 2025-01-29 | -30.26 | $0.87 | — |
| 2025-01-28 | -30.26 | $0.87 | 1800 |
| 2025-01-27 | -12.25 | $0.90 | — |
| 2025-01-24 | -12.25 | $0.90 | — |
| 2025-01-23 | -12.25 | $0.90 | 500 |
| 2025-01-22 | -12.58 | $0.90 | — |
| 2025-01-21 | -10.79 | $0.90 | 7000 |
| 2025-01-17 | -4.82 | $0.91 | 1000 |
| 2025-01-16 | 0.00 | $0.92 | 300 |
| 2025-01-15 | -76.08 | $0.77 | — |
| 2025-01-14 | -76.08 | $0.77 | — |
| 2025-01-13 | -82.61 | $0.77 | — |
| 2025-01-10 | -90.12 | $0.77 | — |
| 2025-01-08 | -90.12 | $0.77 | — |
| 2025-01-07 | -90.12 | $0.77 | — |
| 2025-01-06 | -90.12 | $0.77 | — |
| 2025-01-03 | -90.12 | $0.77 | — |
| 2025-01-02 | -90.12 | $0.77 | — |
| 2024-12-31 | -90.12 | $0.77 | — |
| 2024-12-30 | -90.12 | $0.77 | — |
| 2024-12-27 | -90.12 | $0.77 | — |
| 2024-12-26 | -90.12 | $0.77 | 5000 |
| 2024-12-24 | -62.52 | $0.84 | — |
| 2024-12-23 | -62.52 | $0.84 | — |
| 2024-12-20 | -62.52 | $0.84 | 6700 |
| 2024-12-19 | -100.00 | $0.74 | — |
| 2024-12-18 | -100.00 | $0.74 | 2301 |
| 2024-12-17 | -100.00 | $0.85 | — |
| 2024-12-16 | -100.00 | $0.85 | — |
| 2024-12-13 | -100.00 | $0.85 | — |
| 2024-12-12 | -100.00 | $0.85 | 4000 |
| 2024-10-07 | -100.00 | $1.00 | — |
| 2024-10-04 | -100.00 | $1.00 | — |
| 2024-10-03 | -100.00 | $1.00 | — |
| 2024-10-02 | -100.00 | $1.00 | — |
| 2024-10-01 | -100.00 | $1.00 | — |
| 2024-09-30 | -100.00 | $1.00 | — |
| 2024-09-27 | -100.00 | $1.00 | — |
| 2024-09-26 | -100.00 | $1.00 | — |
| 2024-09-25 | -100.00 | $1.00 | — |
| 2024-09-24 | -100.00 | $1.00 | — |
| 2024-09-23 | -100.00 | $1.00 | — |
| 2024-09-20 | -100.00 | $1.00 | — |
| 2024-09-19 | -100.00 | $1.00 | — |
| 2024-09-18 | -100.00 | $1.00 | — |
| 2024-09-17 | -100.00 | $1.00 | — |
| 2024-09-16 | -100.00 | $1.00 | — |
| 2024-09-13 | -100.00 | $1.00 | — |
| 2024-09-12 | -100.00 | $1.00 | — |
| 2024-09-11 | -100.00 | $1.00 | 1000 |
| 2024-09-10 | -100.00 | $1.07 | — |
| 2024-09-09 | -100.00 | $1.07 | 47600 |
| 2024-09-06 | -100.00 | $1.07 | — |
| 2024-09-05 | -100.00 | $1.07 | 1621 |
| 2024-09-04 | -82.76 | $1.12 | — |
| 2024-09-03 | -82.76 | $1.12 | — |
| 2024-08-30 | -82.76 | $1.12 | — |
| 2024-08-29 | -82.76 | $1.12 | — |
| 2024-08-28 | -82.76 | $1.12 | — |
| 2024-08-27 | -82.76 | $1.12 | 1300 |
| 2024-08-26 | -100.00 | $1.07 | — |
| 2024-08-23 | -100.00 | $1.07 | — |
| 2024-08-22 | -100.00 | $1.07 | — |
| 2024-08-21 | -100.00 | $1.07 | — |
| 2024-08-20 | -100.00 | $1.07 | — |
| 2024-08-19 | -100.00 | $1.07 | — |
| 2024-08-16 | -100.00 | $1.07 | — |
| 2024-08-15 | -100.00 | $1.07 | — |
| 2024-08-14 | -100.00 | $1.07 | — |
| 2024-08-13 | -100.00 | $1.07 | — |
| 2024-08-12 | -100.00 | $1.07 | — |
| 2024-08-09 | -100.00 | $1.07 | 600 |
| 2024-08-08 | 0.00 | $1.36 | — |
| 2024-08-07 | 0.00 | $1.36 | — |
| 2024-08-06 | 0.00 | $1.36 | — |
| 2024-08-05 | 0.00 | $1.36 | — |
| 2024-08-02 | 0.00 | $1.36 | — |
| 2024-08-01 | 0.00 | $1.36 | — |
| 2024-07-31 | 0.00 | $1.36 | — |
| 2024-07-30 | 0.00 | $1.36 | — |
| 2024-07-29 | 0.00 | $1.36 | 1200 |
| 2024-07-26 | 0.00 | $1.18 | 217 |
| 2024-07-25 | 0.00 | $1.18 | — |
| 2024-07-24 | 0.00 | $1.18 | — |
| 2024-07-23 | 0.00 | $1.18 | 2000 |
| 2024-07-01 | 0.00 | $1.16 | — |
| 2024-06-28 | 0.00 | $1.16 | — |
| 2024-06-27 | 0.00 | $1.16 | — |
| 2024-06-26 | -38.46 | $1.16 | — |
| 2024-06-25 | -38.46 | $1.16 | — |
| 2024-06-24 | -38.46 | $1.16 | — |
| 2024-06-21 | -38.46 | $1.16 | — |
| 2024-06-20 | -38.46 | $1.16 | — |
| 2024-06-18 | -52.94 | $1.16 | — |
| 2024-06-17 | -52.94 | $1.16 | — |
| 2024-06-14 | -52.94 | $1.16 | — |
| 2024-06-13 | -52.94 | $1.16 | — |
| 2024-06-12 | -52.94 | $1.16 | — |
| 2024-06-11 | -69.23 | $1.16 | — |
| 2024-06-10 | -72.41 | $1.16 | — |
| 2024-06-07 | -72.41 | $1.16 | — |
| 2024-06-06 | -72.41 | $1.16 | — |
| 2024-06-05 | -72.41 | $1.16 | — |
| 2024-06-04 | -72.41 | $1.16 | 3500 |
| 2024-06-03 | -100.00 | $1.08 | 2300 |
| 2024-05-31 | -100.00 | $1.13 | — |
| 2024-05-30 | -100.00 | $1.13 | — |
| 2024-05-29 | -100.00 | $1.13 | 12500 |
| 2024-05-28 | -100.00 | $1.19 | — |
| 2024-05-24 | -100.00 | $1.19 | 50000 |
| 2024-05-23 | -100.00 | $1.20 | — |
| 2024-05-22 | -100.00 | $1.20 | 1900 |
| 2024-05-21 | -92.31 | $1.25 | — |
| 2024-05-20 | -92.31 | $1.25 | — |
| 2024-05-17 | -92.31 | $1.25 | — |
| 2024-05-16 | -92.31 | $1.25 | — |
| 2024-05-15 | -94.12 | $1.25 | 100 |
| 2024-05-14 | -38.89 | $1.34 | 1001 |
| 2024-05-13 | -22.22 | $1.37 | — |
| 2024-05-10 | -22.22 | $1.37 | 1400 |
| 2024-05-09 | -83.33 | $1.26 | — |
| 2024-05-08 | -83.33 | $1.26 | 50000 |
| 2024-05-07 | -72.22 | $1.28 | — |
| 2024-05-06 | -72.22 | $1.28 | 100 |
| 2024-05-03 | -94.44 | $1.24 | — |
| 2024-05-02 | -94.44 | $1.24 | — |
| 2024-05-01 | -94.44 | $1.24 | — |
| 2024-04-30 | -94.44 | $1.24 | 200 |
| 2024-04-29 | -88.89 | $1.25 | — |
| 2024-04-26 | -88.89 | $1.25 | — |
| 2024-04-25 | -88.89 | $1.25 | 1500 |
| 2024-04-24 | -83.33 | $1.26 | 200 |
| 2024-04-23 | -50.00 | $1.32 | — |
| 2024-04-22 | -50.00 | $1.32 | 1100 |
| 2024-04-19 | -22.22 | $1.37 | — |
| 2024-04-18 | -22.22 | $1.37 | 600 |
| 2024-04-09 | -100.00 | $1.23 | — |
| 2024-04-08 | -50.00 | $1.23 | — |
| 2024-04-05 | -50.00 | $1.23 | — |
| 2024-04-04 | -50.00 | $1.23 | — |
| 2024-04-03 | -50.00 | $1.23 | — |
| 2024-04-02 | -50.00 | $1.23 | — |
| 2024-04-01 | -50.00 | $1.23 | — |
| 2024-03-28 | -75.00 | $1.23 | — |
| 2024-03-27 | -88.89 | $1.23 | — |
| 2024-03-26 | -47.06 | $1.23 | — |
| 2024-03-25 | -47.06 | $1.23 | — |
| 2024-03-22 | -47.06 | $1.23 | — |
| 2024-03-21 | -47.06 | $1.23 | — |
| 2024-03-20 | -47.06 | $1.23 | — |
| 2024-03-19 | -47.06 | $1.23 | — |
| 2024-03-18 | -47.06 | $1.23 | — |
| 2024-03-15 | -47.06 | $1.23 | — |
| 2024-03-14 | -47.06 | $1.23 | — |
| 2024-03-13 | -47.06 | $1.23 | 303 |
| 2024-03-12 | -41.18 | $1.24 | 400 |
| 2024-03-11 | -52.94 | $1.22 | — |
| 2024-03-08 | -52.94 | $1.22 | — |
| 2024-03-07 | -52.94 | $1.22 | — |
| 2024-03-06 | -52.94 | $1.22 | — |
| 2024-03-05 | -52.94 | $1.22 | — |
| 2024-03-04 | -52.94 | $1.22 | — |
| 2024-03-01 | -52.94 | $1.22 | 8000 |
| 2024-02-29 | -35.29 | $1.25 | 4500 |
| 2024-02-28 | -100.00 | $1.14 | — |
| 2024-02-27 | -100.00 | $1.14 | — |
| 2024-02-26 | -100.00 | $1.14 | — |
| 2024-02-23 | -100.00 | $1.14 | — |
| 2024-02-22 | -100.00 | $1.14 | — |
| 2024-02-21 | -100.00 | $1.14 | — |
| 2024-02-20 | -80.00 | $1.14 | — |
| 2024-02-16 | -80.00 | $1.14 | — |
| 2024-02-15 | -82.61 | $1.14 | — |
| 2024-02-14 | -82.61 | $1.14 | 1600 |
| 2024-02-13 | -56.52 | $1.20 | 3800 |
| 2024-02-12 | -13.04 | $1.30 | — |
| 2024-02-09 | -13.04 | $1.30 | — |
| 2024-02-08 | -23.08 | $1.30 | — |
| 2024-02-07 | -23.08 | $1.30 | — |
| 2024-02-06 | -23.08 | $1.30 | — |
| 2024-02-05 | -23.08 | $1.30 | — |
| 2024-02-02 | -23.08 | $1.30 | — |
| 2024-02-01 | -31.03 | $1.30 | — |
| 2024-01-31 | -31.03 | $1.30 | 5000 |
| 2024-01-30 | -31.03 | $1.30 | — |
| 2024-01-29 | -31.03 | $1.30 | — |
| 2024-01-26 | -31.03 | $1.30 | 200 |
| 2024-01-25 | -34.48 | $1.29 | 1600 |
| 2024-01-24 | -68.97 | $1.19 | — |
| 2024-01-23 | -68.97 | $1.19 | 5900 |
| 2024-01-22 | -66.67 | $1.24 | 4808 |
| 2024-01-19 | -100.00 | $1.33 | — |
| 2024-01-18 | -77.78 | $1.33 | — |
| 2024-01-17 | -70.00 | $1.33 | — |
| 2024-01-16 | -70.00 | $1.33 | — |
| 2024-01-12 | -70.00 | $1.33 | 510 |
| 2024-01-11 | -40.00 | $1.36 | — |
| 2024-01-10 | -40.00 | $1.36 | — |
| 2024-01-09 | -40.00 | $1.36 | — |
| 2024-01-08 | -40.00 | $1.36 | — |
| 2024-01-05 | -40.00 | $1.36 | 5300 |
| 2024-01-04 | -10.00 | $1.39 | — |
| 2024-01-03 | -10.00 | $1.39 | — |
| 2024-01-02 | -10.00 | $1.39 | — |
| 2023-12-29 | -10.00 | $1.39 | — |
| 2023-12-28 | -10.00 | $1.39 | — |
| 2023-12-27 | -10.00 | $1.39 | — |
| 2023-12-26 | -10.00 | $1.39 | — |
| 2023-12-22 | -10.00 | $1.39 | — |
| 2023-12-21 | -58.33 | $1.40 | 300 |
| 2023-12-20 | -58.33 | $1.40 | 1100 |
| 2023-12-19 | -95.83 | $1.31 | 1100 |
| 2023-12-18 | -100.00 | $1.30 | — |
| 2023-12-15 | -100.00 | $1.30 | — |
| 2023-12-14 | -100.00 | $1.30 | 1000 |
| 2023-12-13 | -100.00 | $1.36 | — |
| 2023-12-12 | -100.00 | $1.36 | — |
| 2023-12-11 | -100.00 | $1.36 | — |
| 2023-12-08 | -100.00 | $1.36 | — |
| 2023-12-07 | -100.00 | $1.36 | — |
| 2023-12-06 | -100.00 | $1.36 | — |
| 2023-12-05 | -100.00 | $1.36 | 600 |
| 2023-12-04 | -100.00 | $1.36 | 1000 |
| 2023-12-01 | -100.00 | $1.36 | — |
| 2023-11-30 | -100.00 | $1.36 | — |
| 2023-11-29 | -100.00 | $1.36 | — |
| 2023-11-28 | -100.00 | $1.36 | — |
| 2023-11-27 | -100.00 | $1.36 | 145 |
| 2023-11-24 | -62.50 | $1.54 | — |
| 2023-11-22 | -75.00 | $1.53 | — |
| 2023-11-21 | -62.50 | $1.54 | — |
| 2023-11-20 | -62.50 | $1.54 | — |
| 2023-11-17 | -76.92 | $1.54 | — |
| 2023-11-16 | -76.92 | $1.54 | — |
| 2023-11-15 | -76.92 | $1.54 | — |
| 2023-11-14 | -76.92 | $1.54 | — |
| 2023-11-13 | -69.23 | $1.55 | 6861 |
| 2023-11-10 | -83.33 | $1.59 | — |
| 2023-11-09 | -83.33 | $1.59 | — |
| 2023-11-08 | -83.33 | $1.59 | — |
| 2023-11-07 | -83.33 | $1.59 | — |
| 2023-11-06 | -83.33 | $1.59 | — |
| 2023-11-03 | -83.33 | $1.59 | — |
| 2023-11-02 | -83.33 | $1.59 | — |
| 2023-11-01 | -83.33 | $1.59 | — |
| 2023-10-31 | -62.50 | $1.59 | — |
| 2023-10-30 | -62.50 | $1.59 | — |
| 2023-10-27 | -62.50 | $1.59 | — |
| 2023-10-26 | -62.50 | $1.59 | — |
| 2023-10-25 | -62.50 | $1.59 | — |
| 2023-10-24 | -62.50 | $1.59 | — |
| 2023-10-23 | -50.00 | $1.60 | 2018 |
| 2023-10-20 | -71.43 | $1.58 | — |
| 2023-10-19 | -71.43 | $1.58 | — |
| 2023-10-18 | -71.43 | $1.58 | — |
| 2023-10-17 | -71.43 | $1.58 | — |
| 2023-10-16 | -55.56 | $1.58 | — |
| 2023-10-13 | -55.56 | $1.58 | — |
| 2023-10-12 | -55.56 | $1.58 | — |
| 2023-10-11 | -55.56 | $1.58 | — |
| 2023-10-10 | -55.56 | $1.58 | — |
| 2023-10-09 | -55.56 | $1.58 | — |
| 2023-10-06 | -55.56 | $1.58 | — |
| 2023-10-05 | -55.56 | $1.58 | — |
| 2023-10-04 | -25.00 | $1.59 | 2321 |
| 2023-10-03 | -6.25 | $1.62 | — |
| 2023-10-02 | -6.25 | $1.62 | — |
| 2023-09-29 | -6.25 | $1.62 | — |
| 2023-09-28 | -6.25 | $1.62 | — |
| 2023-09-27 | 0.00 | $1.63 | 135 |
| 2023-09-26 | -43.75 | $1.56 | — |
| 2023-09-25 | -35.00 | $1.56 | — |
| 2023-09-22 | -35.00 | $1.56 | — |
| 2023-09-21 | -35.00 | $1.56 | — |
| 2023-09-20 | -30.00 | $1.57 | 504 |
| 2023-09-19 | -45.00 | $1.54 | — |
| 2023-09-18 | -45.00 | $1.54 | — |
| 2023-09-15 | -45.00 | $1.54 | — |
| 2023-09-14 | -45.00 | $1.54 | — |
| 2023-09-13 | -45.00 | $1.54 | — |
| 2023-09-12 | -45.00 | $1.54 | — |
| 2023-09-11 | -45.00 | $1.54 | — |
| 2023-09-08 | -40.00 | $1.55 | 2018 |
| 2023-09-07 | -20.00 | $1.47 | — |
| 2023-09-06 | -20.00 | $1.47 | — |
| 2023-09-05 | -20.00 | $1.47 | — |
| 2023-09-01 | -20.00 | $1.47 | — |
| 2023-08-31 | -20.00 | $1.47 | — |
| 2023-08-30 | -20.00 | $1.47 | — |
| 2023-08-29 | 0.00 | $1.48 | 2018 |
| 2023-08-28 | -20.00 | $1.47 | 1413 |
| 2023-08-25 | -5.26 | $1.47 | — |
| 2023-08-24 | -5.26 | $1.47 | — |
| 2023-08-23 | -5.26 | $1.47 | — |
| 2023-08-22 | -5.26 | $1.47 | — |
| 2023-08-21 | -5.26 | $1.47 | — |
| 2023-08-18 | -5.26 | $1.47 | — |
| 2023-08-17 | -5.26 | $1.47 | — |
| 2023-08-16 | -5.26 | $1.47 | — |
| 2023-08-15 | -5.26 | $1.47 | — |
| 2023-08-14 | -5.26 | $1.47 | — |
| 2023-08-11 | -5.26 | $1.47 | — |
| 2023-08-10 | -5.26 | $1.47 | — |
| 2023-08-09 | -5.26 | $1.47 | — |
| 2023-08-08 | -5.26 | $1.47 | — |
| 2023-08-07 | -5.26 | $1.47 | — |
| 2023-08-04 | -5.26 | $1.47 | — |
| 2023-08-03 | -5.26 | $1.47 | — |
| 2023-08-02 | -4.76 | $1.47 | — |
| 2023-08-01 | 0.00 | $1.48 | 1009 |
| 2023-07-31 | -80.00 | $1.29 | — |
| 2023-07-28 | -80.00 | $1.29 | — |
| 2023-07-27 | -80.00 | $1.29 | — |
| 2023-07-26 | -80.00 | $1.29 | — |
| 2023-07-25 | -80.00 | $1.29 | — |
| 2023-07-24 | -80.00 | $1.29 | — |
| 2023-07-21 | -80.00 | $1.29 | — |
| 2023-07-20 | -80.00 | $1.29 | — |
| 2023-07-19 | -81.82 | $1.29 | — |
| 2023-07-18 | -81.82 | $1.29 | — |
| 2023-07-17 | -81.82 | $1.29 | — |
| 2023-07-14 | -81.82 | $1.29 | — |
| 2023-07-13 | -81.82 | $1.29 | — |
| 2023-07-12 | -81.82 | $1.29 | — |
| 2023-07-11 | -81.82 | $1.29 | — |
| 2023-07-10 | -81.82 | $1.29 | — |
| 2023-07-07 | -78.57 | $1.30 | 3531 |
| 2023-07-06 | -100.00 | $1.27 | 2522 |
| 2023-07-05 | -28.57 | $1.37 | — |
| 2023-07-03 | -33.33 | $1.37 | — |
| 2023-06-30 | -33.33 | $1.37 | — |
| 2023-06-29 | -33.33 | $1.37 | — |
| 2023-06-28 | -33.33 | $1.37 | — |
| 2023-06-27 | -33.33 | $1.37 | — |
| 2023-06-26 | -33.33 | $1.37 | — |
| 2023-06-23 | -33.33 | $1.37 | — |
| 2023-06-22 | -33.33 | $1.37 | — |
| 2023-06-21 | -26.67 | $1.38 | 10090 |
| 2023-06-20 | -46.67 | $1.35 | 645 |
| 2023-06-16 | -100.00 | $1.27 | — |
| 2023-06-15 | -100.00 | $1.27 | — |
| 2023-06-14 | -100.00 | $1.27 | — |
| 2023-06-13 | -100.00 | $1.29 | 404 |
| 2023-06-12 | -100.00 | $1.29 | — |
| 2023-06-09 | -100.00 | $1.30 | 1009 |
| 2023-06-08 | -8.33 | $1.41 | — |
| 2023-06-07 | -8.33 | $1.41 | — |
| 2023-06-06 | -8.33 | $1.41 | — |
| 2023-06-05 | 0.00 | $1.42 | 2321 |
| 2023-06-02 | 0.00 | $1.34 | 706 |
| 2023-06-01 | -100.00 | $1.30 | — |
| 2023-05-31 | -100.00 | $1.30 | — |
| 2023-05-30 | -100.00 | $1.31 | 320 |
| 2023-05-25 | -100.00 | $1.33 | — |
| 2023-05-24 | -100.00 | $1.33 | — |
| 2023-05-23 | -100.00 | $1.33 | — |
| 2023-05-22 | -100.00 | $1.33 | — |
| 2023-05-19 | -100.00 | $1.33 | — |
| 2023-05-18 | -100.00 | $1.33 | — |
| 2023-05-17 | -100.00 | $1.33 | — |
| 2023-05-16 | -100.00 | $1.33 | — |
| 2023-05-15 | -100.00 | $1.33 | — |
| 2023-05-12 | -100.00 | $1.33 | — |
| 2023-05-11 | -100.00 | $1.33 | — |
| 2023-05-10 | -100.00 | $1.33 | — |
| 2023-05-09 | -100.00 | $1.33 | — |
| 2023-05-08 | -100.00 | $1.33 | — |
| 2023-05-05 | -100.00 | $1.33 | — |
| 2023-05-04 | -100.00 | $1.33 | — |
| 2023-05-03 | -100.00 | $1.33 | — |
| 2023-05-02 | -100.00 | $1.33 | — |
| 2023-05-01 | -100.00 | $1.33 | — |
| 2023-04-28 | -100.00 | $1.34 | 2522 |
| 2023-04-27 | -5.56 | $1.51 | — |
| 2023-04-26 | -5.56 | $1.51 | — |
| 2023-04-25 | -5.56 | $1.51 | — |
| 2023-04-24 | -5.56 | $1.51 | — |
| 2023-04-21 | -5.56 | $1.51 | — |
| 2023-04-20 | -5.56 | $1.51 | — |
| 2023-04-19 | -5.56 | $1.51 | — |
| 2023-04-18 | -5.56 | $1.51 | — |
| 2023-04-17 | -5.56 | $1.51 | — |
| 2023-04-14 | 0.00 | $1.52 | 310 |
| 2023-04-13 | -5.56 | $1.51 | — |
| 2023-04-12 | 0.00 | $1.52 | 504 |
| 2023-04-11 | -100.00 | $1.34 | — |
| 2023-04-10 | -100.00 | $1.34 | — |
| 2023-04-06 | -100.00 | $1.34 | — |
| 2023-04-05 | -100.00 | $1.34 | — |
| 2023-04-04 | -100.00 | $1.34 | — |
| 2023-04-03 | -100.00 | $1.34 | — |
| 2023-03-31 | -100.00 | $1.34 | — |
| 2023-03-30 | -100.00 | $1.34 | — |
| 2023-03-29 | -100.00 | $1.34 | — |
| 2023-03-28 | -100.00 | $1.34 | — |
| 2023-03-27 | -100.00 | $1.34 | — |
| 2023-03-24 | -100.00 | $1.34 | — |
| 2023-03-23 | -100.00 | $1.34 | — |
| 2023-03-22 | -100.00 | $1.34 | — |
| 2023-03-21 | -100.00 | $1.34 | — |
| 2023-03-20 | -100.00 | $1.35 | 605 |
| 2023-03-17 | -100.00 | $1.39 | — |
| 2023-03-16 | -100.00 | $1.39 | — |
| 2023-03-15 | -100.00 | $1.39 | — |
| 2023-03-14 | -100.00 | $1.39 | — |
| 2023-03-13 | -100.00 | $1.39 | — |
| 2023-03-10 | -100.00 | $1.39 | — |
| 2023-03-09 | -100.00 | $1.39 | — |
| 2023-03-08 | -100.00 | $1.39 | — |
| 2023-03-07 | -100.00 | $1.39 | — |
| 2023-03-06 | -100.00 | $1.40 | 2220 |
| 2023-03-03 | -50.00 | $1.54 | — |
| 2023-03-02 | -53.33 | $1.54 | — |
| 2023-03-01 | -58.82 | $1.54 | — |
| 2023-02-28 | -58.82 | $1.54 | — |
| 2023-02-27 | -55.56 | $1.55 | 3531 |
| 2023-02-24 | -100.00 | $1.47 | 2018 |
| 2023-02-23 | -100.00 | $1.53 | 2018 |
| 2023-02-22 | -71.43 | $1.59 | — |
| 2023-02-21 | -40.00 | $1.59 | — |
| 2023-02-17 | -36.00 | $1.60 | 5045 |
| 2023-02-16 | -40.00 | $1.59 | — |
| 2023-02-15 | -40.00 | $1.59 | — |
| 2023-02-14 | -36.00 | $1.60 | 1009 |
| 2023-02-13 | -56.00 | $1.55 | — |
| 2023-02-10 | -56.00 | $1.55 | — |
| 2023-02-09 | -52.00 | $1.56 | 645 |
| 2023-02-08 | -32.00 | $1.61 | — |
| 2023-02-07 | -32.00 | $1.61 | — |
| 2023-02-06 | -32.00 | $1.61 | — |
| 2023-02-03 | -32.00 | $1.61 | — |
| 2023-02-02 | -28.00 | $1.62 | 202 |
| 2023-02-01 | -20.00 | $1.64 | — |
| 2023-01-31 | -20.00 | $1.64 | — |
| 2023-01-30 | -16.00 | $1.65 | 1009 |
| 2023-01-27 | -44.00 | $1.58 | — |
| 2023-01-26 | -40.00 | $1.59 | 504 |
| 2023-01-25 | 0.00 | $1.69 | 504 |
| 2023-01-24 | -100.00 | $1.44 | — |
| 2023-01-23 | -100.00 | $1.44 | — |
| 2023-01-20 | -100.00 | $1.44 | — |
| 2023-01-19 | -100.00 | $1.45 | 504 |
| 2023-01-18 | -16.67 | $1.53 | — |
| 2023-01-17 | -16.67 | $1.53 | — |
| 2023-01-13 | -16.67 | $1.53 | — |
| 2023-01-12 | -16.67 | $1.53 | — |
| 2023-01-11 | -16.67 | $1.53 | — |
| 2023-01-10 | -16.67 | $1.53 | — |
| 2023-01-09 | 0.00 | $1.54 | 20584 |
| 2023-01-06 | -16.67 | $1.48 | — |
| 2023-01-05 | -16.67 | $1.48 | — |
| 2023-01-04 | -16.67 | $1.48 | — |
| 2023-01-03 | -16.67 | $1.48 | — |
| 2022-12-30 | -16.67 | $1.48 | — |
| 2022-12-29 | -16.67 | $1.48 | — |
| 2022-12-28 | -16.67 | $1.48 | — |
| 2022-12-27 | -16.67 | $1.48 | — |
| 2022-12-23 | -44.44 | $1.48 | — |
| 2022-12-22 | -44.44 | $1.48 | — |
| 2022-12-21 | -44.44 | $1.48 | — |
| 2022-12-20 | -44.44 | $1.48 | — |
| 2022-12-19 | -44.44 | $1.48 | — |
| 2022-12-16 | -40.00 | $1.49 | 3845 |
| 2022-12-15 | -50.00 | $1.48 | — |
| 2022-12-14 | -50.00 | $1.48 | — |
| 2022-12-13 | -50.00 | $1.48 | — |
| 2022-12-12 | -73.68 | $1.48 | — |
| 2022-12-09 | -68.42 | $1.49 | 504 |
| 2022-12-08 | -100.00 | $1.43 | — |
| 2022-12-07 | -100.00 | $1.43 | — |
| 2022-12-06 | -100.00 | $1.43 | — |
| 2022-12-05 | -100.00 | $1.43 | — |
| 2022-12-02 | -86.36 | $1.43 | — |
| 2022-12-01 | -86.36 | $1.43 | — |
| 2022-11-30 | -86.36 | $1.43 | — |
| 2022-11-29 | -54.55 | $1.44 | 101 |
| 2022-11-28 | -30.30 | $1.52 | — |
| 2022-11-25 | -30.30 | $1.52 | — |
| 2022-11-23 | -30.30 | $1.52 | — |
| 2022-11-22 | -30.30 | $1.52 | — |
| 2022-11-21 | -30.30 | $1.52 | — |
| 2022-11-18 | -27.27 | $1.53 | 303 |
| 2022-11-17 | -33.33 | $1.51 | — |
| 2022-11-16 | -33.33 | $1.51 | — |
| 2022-11-15 | -30.30 | $1.52 | 320 |
| 2022-11-14 | -39.39 | $1.49 | 6155 |
| 2022-11-11 | -16.67 | $1.49 | — |
| 2022-11-10 | -16.67 | $1.49 | — |
| 2022-11-09 | -16.67 | $1.49 | — |
| 2022-11-08 | -16.67 | $1.49 | — |
| 2022-11-07 | -8.33 | $1.51 | 404 |
| 2022-11-04 | -54.17 | $1.40 | — |
| 2022-11-03 | -50.00 | $1.41 | 504 |
| 2022-11-02 | 0.00 | $1.53 | 706 |
| 2022-11-01 | -100.00 | $1.29 | — |
| 2022-10-31 | -41.18 | $1.29 | — |
| 2022-10-28 | -41.18 | $1.29 | — |
| 2022-10-27 | -41.18 | $1.29 | — |
| 2022-10-26 | -41.18 | $1.29 | — |
| 2022-10-25 | -41.18 | $1.29 | — |
| 2022-10-24 | -35.29 | $1.30 | 202 |
| 2022-10-21 | -5.88 | $1.35 | — |
| 2022-10-20 | -5.88 | $1.35 | — |
| 2022-10-19 | -5.88 | $1.35 | — |
| 2022-10-18 | 0.00 | $1.36 | 202 |
| 2022-10-17 | -13.33 | $1.32 | — |
| 2022-10-14 | -13.33 | $1.32 | — |
| 2022-10-13 | -18.75 | $1.32 | — |
| 2022-10-12 | -18.75 | $1.32 | — |
| 2022-10-11 | -18.75 | $1.32 | — |
| 2022-10-10 | -18.75 | $1.32 | — |
| 2022-10-07 | -18.75 | $1.32 | — |
| 2022-10-06 | -35.00 | $1.32 | — |
| 2022-10-05 | -28.57 | $1.34 | 3027 |
| 2022-10-04 | -100.00 | $1.19 | — |
| 2022-10-03 | -100.00 | $1.19 | — |
| 2022-09-30 | -100.00 | $1.19 | — |
| 2022-09-29 | -100.00 | $1.19 | — |
| 2022-09-28 | -100.00 | $1.19 | — |
| 2022-09-27 | -100.00 | $1.19 | — |
| 2022-09-26 | -100.00 | $1.20 | 404 |
| 2022-09-23 | -46.67 | $1.33 | — |
| 2022-09-22 | -46.67 | $1.33 | — |
| 2022-09-21 | -46.67 | $1.33 | — |
| 2022-09-20 | -46.67 | $1.33 | — |
| 2022-09-19 | -46.67 | $1.33 | — |
| 2022-09-16 | -33.33 | $1.35 | 325 |
| 2022-09-15 | -73.33 | $1.29 | — |
| 2022-09-14 | -73.33 | $1.29 | — |
| 2022-09-13 | -73.33 | $1.29 | — |
| 2022-09-12 | -66.67 | $1.30 | 5045 |
| 2022-09-09 | -6.67 | $1.39 | — |
| 2022-09-08 | 0.00 | $1.40 | 1218 |
| 2022-09-07 | -3.70 | $1.39 | — |
| 2022-09-06 | -3.70 | $1.39 | — |
| 2022-09-02 | -3.70 | $1.39 | — |
| 2022-09-01 | 0.00 | $1.40 | 10090 |
| 2022-08-31 | -7.69 | $1.25 | — |
| 2022-08-30 | -7.69 | $1.25 | — |
| 2022-08-29 | -7.69 | $1.25 | — |
| 2022-08-26 | -7.69 | $1.25 | — |
| 2022-08-25 | -7.69 | $1.25 | — |
| 2022-08-24 | -7.69 | $1.25 | — |
| 2022-08-23 | -7.69 | $1.25 | — |
| 2022-08-22 | -7.69 | $1.25 | — |
| 2022-08-19 | -7.69 | $1.25 | — |
| 2022-08-18 | -4.00 | $1.25 | — |
| 2022-08-17 | -4.00 | $1.25 | — |
| 2022-08-16 | -4.00 | $1.25 | — |
| 2022-08-15 | -4.00 | $1.25 | — |
| 2022-08-12 | 0.00 | $1.26 | 2018 |
| 2022-08-11 | -7.69 | $1.13 | — |
| 2022-08-10 | -7.69 | $1.13 | — |
| 2022-08-09 | -7.69 | $1.13 | — |
| 2022-08-08 | -7.69 | $1.13 | — |
| 2022-08-05 | -6.67 | $1.13 | — |
| 2022-08-04 | -36.36 | $1.13 | — |
| 2022-08-03 | -36.36 | $1.13 | — |
| 2022-08-02 | -36.36 | $1.13 | — |
| 2022-08-01 | -36.36 | $1.13 | — |
| 2022-07-29 | -36.36 | $1.13 | — |
| 2022-07-28 | -36.36 | $1.13 | — |
| 2022-07-27 | -36.36 | $1.13 | — |
| 2022-07-26 | -36.36 | $1.13 | — |
| 2022-07-25 | -31.82 | $1.14 | 404 |
| 2022-07-22 | -90.91 | $1.01 | — |
| 2022-07-21 | -90.91 | $1.01 | — |
| 2022-07-20 | -90.91 | $1.01 | — |
| 2022-07-19 | -90.91 | $1.01 | — |
| 2022-07-18 | -90.91 | $1.01 | — |
| 2022-07-15 | -93.55 | $1.01 | — |
| 2022-07-14 | -96.49 | $1.01 | — |
| 2022-07-13 | -96.49 | $1.01 | — |
| 2022-07-12 | -96.49 | $1.01 | — |
| 2022-07-11 | -94.74 | $1.02 | 9283 |
| 2022-07-08 | -100.00 | $1.21 | — |
| 2022-07-07 | -100.00 | $1.21 | — |
| 2022-07-06 | -100.00 | $1.21 | — |
| 2022-07-05 | -100.00 | $1.21 | — |
| 2022-07-01 | -100.00 | $1.21 | — |
| 2022-06-30 | -100.00 | $1.21 | — |
| 2022-06-29 | -100.00 | $1.21 | — |
| 2022-06-28 | -100.00 | $1.21 | — |
| 2022-06-27 | -100.00 | $1.21 | — |
| 2022-06-24 | -100.00 | $1.21 | — |
| 2022-06-23 | -100.00 | $1.21 | — |
| 2022-06-22 | -100.00 | $1.21 | — |
| 2022-06-21 | -100.00 | $1.21 | — |
| 2022-06-17 | -100.00 | $1.21 | — |
| 2022-06-16 | -100.00 | $1.22 | 5348 |
| 2022-06-15 | -3.70 | $1.56 | — |
| 2022-06-14 | -3.57 | $1.56 | — |
| 2022-06-13 | -3.57 | $1.56 | — |
| 2022-06-10 | -3.57 | $1.56 | — |
| 2022-06-09 | 0.00 | $1.57 | 4036 |
| 2022-06-08 | -3.70 | $1.55 | — |
| 2022-06-07 | -3.70 | $1.55 | — |
| 2022-06-06 | 0.00 | $1.56 | 1614 |
| 2022-06-03 | 0.00 | $1.50 | 1009 |
| 2022-06-02 | -11.11 | $1.45 | — |
| 2022-06-01 | 0.00 | $1.47 | 706 |
| 2022-05-31 | -5.56 | $1.46 | 303 |
| 2022-05-27 | -15.79 | $1.45 | 2522 |
| 2022-05-26 | -47.37 | $1.39 | 404 |
| 2022-05-25 | -63.16 | $1.36 | 3027 |
| 2022-05-24 | -76.32 | $1.38 | 3027 |
| 2022-05-23 | -97.37 | $1.30 | — |
| 2022-05-20 | -97.37 | $1.30 | — |
| 2022-05-19 | -92.31 | $1.32 | 807 |
| 2022-05-18 | -89.74 | $1.33 | 1312 |
| 2022-05-17 | -100.00 | $1.29 | — |
| 2022-05-16 | -100.00 | $1.29 | — |
| 2022-05-13 | -100.00 | $1.29 | — |
| 2022-05-12 | -100.00 | $1.29 | — |
| 2022-05-11 | -100.00 | $1.29 | — |
| 2022-05-10 | -100.00 | $1.29 | — |
| 2022-05-09 | -100.00 | $1.30 | 3431 |
| 2022-05-06 | -91.30 | $1.47 | — |
| 2022-05-05 | -91.30 | $1.47 | — |
| 2022-05-04 | -91.30 | $1.47 | — |
| 2022-05-03 | -92.31 | $1.47 | — |
| 2022-05-02 | -88.46 | $1.48 | 1110 |
| 2022-04-29 | -100.00 | $1.45 | — |
| 2022-04-28 | -100.00 | $1.46 | 1211 |
| 2022-04-27 | -25.00 | $1.67 | — |
| 2022-04-26 | -25.00 | $1.67 | — |
| 2022-04-25 | -25.00 | $1.67 | — |
| 2022-04-22 | -18.75 | $1.68 | 3632 |
| 2022-04-21 | -25.00 | $1.67 | 1413 |
| 2022-04-20 | -81.25 | $1.58 | — |
| 2022-04-19 | -81.25 | $1.58 | — |
| 2022-04-18 | -81.25 | $1.58 | — |
| 2022-04-14 | -81.25 | $1.58 | — |
| 2022-04-13 | -75.00 | $1.59 | 908 |
| 2022-04-12 | -100.00 | $1.55 | — |
| 2022-04-11 | -100.00 | $1.55 | — |
| 2022-04-08 | -100.00 | $1.57 | 1211 |
| 2022-04-07 | -100.00 | $1.60 | 807 |
| 2022-04-06 | -42.86 | $1.68 | — |
| 2022-04-05 | -33.33 | $1.70 | 5549 |
| 2022-04-04 | -33.33 | $1.70 | 5852 |
| 2022-04-01 | -100.00 | $1.64 | — |
| 2022-03-31 | -61.90 | $1.64 | — |
| 2022-03-30 | -57.14 | $1.65 | 1009 |
| 2022-03-29 | -23.08 | $1.71 | — |
| 2022-03-28 | -23.08 | $1.71 | — |
| 2022-03-25 | -20.69 | $1.71 | — |
| 2022-03-24 | -13.64 | $1.71 | — |
| 2022-03-23 | -13.64 | $1.71 | — |
| 2022-03-22 | -13.64 | $1.71 | — |
| 2022-03-21 | -13.64 | $1.71 | — |
| 2022-03-18 | -13.64 | $1.71 | — |
| 2022-03-17 | -13.64 | $1.71 | — |
| 2022-03-16 | -13.64 | $1.71 | — |
| 2022-03-15 | -13.64 | $1.71 | — |
| 2022-03-14 | -13.64 | $1.71 | — |
| 2022-03-11 | -13.64 | $1.71 | — |
| 2022-03-10 | -13.64 | $1.71 | — |
| 2022-03-09 | -9.09 | $1.73 | 202 |
| 2022-03-08 | -9.09 | $1.73 | 30270 |
| 2022-03-07 | 0.00 | $1.77 | 2522 |
| 2022-03-04 | -3.70 | $1.56 | — |
| 2022-03-03 | 0.00 | $1.57 | 6054 |
| 2022-03-02 | -4.55 | $1.51 | — |
| 2022-03-01 | -4.55 | $1.51 | — |
| 2022-02-28 | 0.00 | $1.52 | 1413 |
| 2022-02-25 | -78.57 | $1.33 | — |
| 2022-02-24 | -78.57 | $1.33 | 908 |
| 2022-02-23 | -35.71 | $1.39 | — |
| 2022-02-22 | -28.57 | $1.40 | 1009 |
| 2022-02-18 | -21.43 | $1.41 | — |
| 2022-02-17 | -21.43 | $1.41 | — |
| 2022-02-16 | -21.43 | $1.41 | — |
| 2022-02-15 | -21.43 | $1.41 | — |
| 2022-02-14 | -21.43 | $1.41 | — |
| 2022-02-11 | -31.25 | $1.41 | — |
| 2022-02-10 | -31.25 | $1.41 | — |
| 2022-02-09 | -25.00 | $1.42 | 4238 |
| 2022-02-08 | -31.25 | $1.41 | 1413 |
| 2022-02-07 | -8.33 | $1.44 | 504 |
| 2022-02-04 | -66.67 | $1.30 | — |
| 2022-02-03 | -66.67 | $1.30 | — |
| 2022-02-02 | -66.67 | $1.30 | — |
| 2022-02-01 | -66.67 | $1.30 | — |
| 2022-01-31 | -66.67 | $1.30 | — |
| 2022-01-28 | -66.67 | $1.30 | — |
| 2022-01-27 | -58.33 | $1.32 | 1917 |
| 2022-01-26 | -64.00 | $1.30 | 807 |
| 2022-01-25 | -45.16 | $1.32 | — |
| 2022-01-24 | -41.94 | $1.33 | 1009 |
| 2022-01-21 | -29.03 | $1.37 | — |
| 2022-01-20 | -29.03 | $1.37 | — |
| 2022-01-19 | -22.58 | $1.39 | 2321 |
| 2022-01-18 | -9.09 | $1.43 | 4238 |
| 2022-01-14 | 0.00 | $1.46 | 2040 |
| 2022-01-13 | -19.23 | $1.34 | — |
| 2022-01-12 | -19.23 | $1.34 | — |
| 2022-01-11 | -15.38 | $1.35 | 3330 |
| 2022-01-10 | -35.71 | $1.22 | 8072 |
| 2022-01-07 | -35.71 | $1.22 | — |
| 2022-01-06 | -33.33 | $1.22 | — |
| 2022-01-05 | -33.33 | $1.22 | — |
| 2022-01-04 | -33.33 | $1.22 | — |
| 2022-01-03 | -33.33 | $1.22 | — |
| 2021-12-31 | -33.33 | $1.22 | — |
| 2021-12-30 | -26.67 | $1.23 | 1312 |
| 2021-12-29 | -18.18 | $1.21 | 1614 |
| 2021-12-28 | -84.21 | $1.15 | — |
| 2021-12-27 | -84.21 | $1.15 | — |
| 2021-12-23 | -78.95 | $1.16 | 1225 |
| 2021-12-22 | -84.21 | $1.15 | — |
| 2021-12-21 | -80.95 | $1.16 | 3027 |
| 2021-12-20 | -95.24 | $1.13 | — |
| 2021-12-17 | -90.48 | $1.14 | 807 |
| 2021-12-16 | -50.00 | $1.23 | 605 |
| 2021-12-15 | -77.78 | $1.18 | 8173 |
| 2021-12-14 | -82.14 | $1.17 | — |
| 2021-12-13 | -82.14 | $1.17 | — |
| 2021-12-10 | -78.57 | $1.18 | 4339 |
| 2021-12-09 | -100.00 | $1.12 | — |
| 2021-12-08 | -100.00 | $1.12 | — |
| 2021-12-07 | -100.00 | $1.12 | 3027 |
| 2021-12-06 | -100.00 | $1.12 | — |
| 2021-12-03 | -100.00 | $1.13 | 504 |
| 2021-12-02 | -100.00 | $1.13 | — |
| 2021-12-01 | -100.00 | $1.15 | 908 |
| 2021-11-30 | -60.00 | $1.31 | — |
| 2021-11-29 | -60.00 | $1.31 | — |
| 2021-11-26 | -60.00 | $1.31 | — |
| 2021-11-24 | -60.00 | $1.31 | — |
| 2021-11-23 | -53.33 | $1.32 | 5751 |
| 2021-11-22 | -66.67 | $1.30 | 3128 |
| 2021-11-19 | -80.00 | $1.28 | — |
| 2021-11-18 | -66.67 | $1.30 | 8375 |
| 2021-11-17 | -6.67 | $1.39 | 303 |
| 2021-11-16 | -5.56 | $1.39 | 13823 |
| 2021-11-15 | -5.88 | $1.38 | — |
| 2021-11-12 | -5.88 | $1.38 | — |
| 2021-11-11 | -5.56 | $1.38 | — |
| 2021-11-10 | -4.76 | $1.38 | — |
| 2021-11-09 | 0.00 | $1.39 | 5045 |
| 2021-11-08 | 0.00 | $1.37 | 908 |
| 2021-11-05 | -2.09 | $1.35 | 908 |
| 2021-11-04 | -2.09 | $1.35 | — |
| 2021-11-03 | 0.00 | $1.36 | 1009 |
| 2021-11-02 | -15.98 | $1.25 | — |
| 2021-11-01 | -15.98 | $1.25 | — |
| 2021-10-29 | -15.98 | $1.25 | — |
| 2021-10-28 | -15.98 | $1.25 | — |
| 2021-10-27 | -15.98 | $1.25 | — |
| 2021-10-26 | -15.98 | $1.25 | — |
| 2021-10-25 | -15.98 | $1.25 | — |
| 2021-10-22 | -13.70 | $1.26 | 1312 |
| 2021-10-21 | 0.00 | $1.32 | 2018 |
| 2021-10-20 | -2.87 | $1.22 | — |
| 2021-10-19 | -2.87 | $1.22 | — |
| 2021-10-18 | 0.00 | $1.23 | 807 |
| 2021-10-15 | 0.00 | $1.21 | 908 |
| 2021-10-14 | 0.00 | $1.18 | 132986 |
| 2021-10-08 | -100.00 | $0.88 | — |
| 2021-10-07 | -100.00 | $0.88 | — |
| 2021-10-06 | -100.00 | $0.88 | — |
| 2021-10-05 | -100.00 | $0.88 | — |
| 2021-10-04 | -100.00 | $0.88 | — |
| 2021-10-01 | -100.00 | $0.88 | — |
| 2021-09-30 | -100.00 | $0.88 | — |
| 2021-09-29 | -100.00 | $0.88 | — |
| 2021-09-28 | -100.00 | $0.88 | — |
| 2021-09-27 | -100.00 | $0.88 | — |
| 2021-09-24 | -100.00 | $0.88 | — |
| 2021-09-23 | -100.00 | $0.88 | — |
| 2021-09-22 | -100.00 | $0.88 | — |
| 2021-09-21 | -100.00 | $0.88 | — |
| 2021-09-20 | -100.00 | $0.88 | — |
| 2021-09-17 | -100.00 | $0.88 | — |
| 2021-09-16 | -100.00 | $0.88 | — |
| 2021-09-15 | -100.00 | $0.88 | — |
| 2021-09-14 | -100.00 | $0.88 | — |
| 2021-09-13 | -100.00 | $0.89 | 8072 |
| 2021-09-10 | -100.00 | $0.89 | 2522 |
| 2021-09-09 | -100.00 | $0.89 | — |
| 2021-09-08 | -100.00 | $0.89 | — |
| 2021-09-07 | -100.00 | $0.89 | — |
| 2021-09-03 | -100.00 | $0.89 | — |
| 2021-09-02 | -100.00 | $0.89 | — |
| 2021-09-01 | -100.00 | $0.89 | — |
| 2021-08-31 | -100.00 | $0.89 | — |
| 2021-08-30 | -100.00 | $0.89 | — |
| 2021-08-27 | -100.00 | $0.89 | — |
| 2021-08-26 | -100.00 | $0.89 | — |
| 2021-08-25 | -100.00 | $0.90 | 202 |
| 2021-08-24 | -100.00 | $0.91 | — |
| 2021-08-23 | -100.00 | $0.91 | — |
| 2021-08-20 | -100.00 | $0.91 | — |
| 2021-08-19 | -100.00 | $0.91 | — |
| 2021-08-18 | -100.00 | $0.91 | — |
| 2021-08-17 | -100.00 | $0.91 | — |
| 2021-08-16 | -100.00 | $0.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.26
2026-08-12
Close Price
$1.14
Vol: 4900Average Directional Index - Detailed Analysis
Minimum
11.52
Average
31.92
Maximum
71.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.26 | $1.14 | 4900 |
| 2026-08-11 | 18.09 | $1.14 | 4900 |
| 2026-08-10 | 18.98 | $1.14 | 4900 |
| 2026-08-07 | 19.91 | $1.14 | 4900 |
| 2026-08-06 | 20.89 | $1.14 | 4900 |
| 2026-08-05 | 21.92 | $1.14 | 4900 |
| 2026-08-04 | 23.00 | $1.14 | 4900 |
| 2026-08-03 | 24.14 | $1.17 | 4900 |
| 2026-07-31 | 24.99 | $1.17 | 4900 |
| 2026-07-30 | 25.87 | $1.17 | 4900 |
| 2026-07-29 | 26.81 | $1.17 | 4900 |
| 2026-07-28 | 27.80 | $1.18 | 400 |
| 2026-07-27 | 28.73 | $1.07 | 4900 |
| 2026-07-24 | 29.64 | $1.07 | 4900 |
| 2026-07-23 | 30.60 | $1.07 | 4900 |
| 2026-07-22 | 31.60 | $1.07 | 4900 |
| 2026-07-21 | 32.67 | $1.07 | 4900 |
| 2026-07-20 | 33.78 | $1.15 | 4900 |
| 2026-07-17 | 35.54 | $1.04 | 507 |
| 2026-07-16 | 36.13 | $1.04 | — |
| 2026-07-15 | 36.74 | $1.04 | 507 |
| 2026-07-14 | 37.39 | $1.04 | 507 |
| 2026-07-13 | 38.07 | $1.04 | 507 |
| 2026-07-10 | 38.79 | $1.04 | 507 |
| 2026-07-09 | 39.55 | $1.04 | 507 |
| 2026-07-08 | 40.34 | $1.04 | 5000 |
| 2026-07-07 | 41.18 | $0.89 | — |
| 2026-07-06 | 40.16 | $0.89 | 507 |
| 2026-07-02 | 39.08 | $0.89 | 507 |
| 2026-07-01 | 37.95 | $0.89 | 507 |
| 2026-06-30 | 36.76 | $0.89 | 507 |
| 2026-06-29 | 35.50 | $0.89 | 507 |
| 2026-06-26 | 34.18 | $0.89 | 5001 |
| 2026-06-25 | 32.78 | $1.02 | 507 |
| 2026-06-24 | 31.76 | $1.02 | 507 |
| 2026-06-23 | 30.69 | $1.02 | 507 |
| 2026-06-22 | 29.55 | $1.00 | 1520 |
| 2026-06-18 | 28.13 | $1.00 | 320 |
| 2026-06-17 | 26.76 | $1.00 | 6300 |
| 2026-06-16 | 25.32 | $1.26 | 1000 |
| 2026-06-15 | 25.12 | $1.47 | 200 |
| 2026-06-12 | 25.41 | $1.47 | 200 |
| 2026-06-11 | 25.71 | $1.47 | 300 |
| 2026-06-10 | 26.02 | $1.40 | — |
| 2026-06-09 | 27.38 | $1.40 | — |
| 2026-06-08 | 28.82 | $1.40 | — |
| 2026-06-05 | 30.32 | $1.40 | 1000 |
| 2026-06-04 | 31.91 | $1.45 | — |
| 2026-06-03 | 32.71 | $1.45 | 3700 |
| 2026-06-02 | 33.55 | $1.46 | 1400 |
| 2026-06-01 | 34.44 | $1.46 | 6500 |
| 2026-05-29 | 35.00 | $1.42 | 1000 |
| 2026-05-28 | 36.11 | $1.42 | 1000 |
| 2026-05-27 | 37.28 | $1.42 | 2600 |
| 2026-05-26 | 38.51 | $1.33 | 100 |
| 2026-05-22 | 38.74 | $1.33 | 100 |
| 2026-05-21 | 38.98 | $1.33 | 100 |
| 2026-05-20 | 39.23 | $1.33 | 100 |
| 2026-05-19 | 39.50 | $1.33 | 100 |
| 2026-05-18 | 39.78 | $1.33 | 100 |
| 2026-05-15 | 40.07 | $1.33 | — |
| 2026-05-14 | 40.38 | $1.33 | 100 |
| 2026-05-13 | 40.71 | $1.33 | 100 |
| 2026-05-12 | 41.05 | $1.33 | 100 |
| 2026-05-11 | 41.41 | $1.33 | 100 |
| 2026-05-08 | 41.79 | $1.33 | 100 |
| 2026-05-07 | 42.19 | $1.41 | 500 |
| 2026-05-06 | 43.41 | $1.55 | 330 |
| 2026-05-05 | 44.10 | $1.55 | 330 |
| 2026-05-04 | 44.84 | $1.55 | — |
| 2026-05-01 | 45.61 | $1.55 | 330 |
| 2026-04-30 | 46.42 | $1.55 | 330 |
| 2026-04-29 | 47.28 | $1.55 | 330 |
| 2026-04-28 | 48.18 | $1.55 | 7000 |
| 2026-04-27 | 49.13 | $1.55 | 330 |
| 2026-04-24 | 50.12 | $1.55 | 330 |
| 2026-04-23 | 51.17 | $1.55 | 330 |
| 2026-04-22 | 52.28 | $1.55 | 330 |
| 2026-04-21 | 53.44 | $1.61 | 330 |
| 2026-04-20 | 52.10 | $1.61 | — |
| 2026-04-17 | 50.68 | $1.61 | 330 |
| 2026-04-16 | 49.19 | $1.61 | 1330 |
| 2026-04-15 | 47.62 | $1.56 | 7000 |
| 2026-04-14 | 46.15 | $1.40 | 500 |
| 2026-04-13 | 45.83 | $1.40 | 500 |
| 2026-04-10 | 45.50 | $1.40 | 2600 |
| 2026-04-09 | 45.15 | $1.40 | 2600 |
| 2026-04-08 | 44.78 | $1.40 | — |
| 2026-04-07 | 44.40 | $1.40 | — |
| 2026-04-06 | 43.99 | $1.40 | 900 |
| 2026-04-02 | 43.56 | $1.40 | 900 |
| 2026-04-01 | 43.11 | $1.40 | 2500 |
| 2026-03-31 | 42.63 | $1.41 | 900 |
| 2026-03-30 | 41.81 | $1.41 | — |
| 2026-03-27 | 40.96 | $1.41 | 900 |
| 2026-03-26 | 40.05 | $1.42 | — |
| 2026-03-25 | 39.44 | $1.42 | — |
| 2026-03-24 | 38.80 | $1.42 | — |
| 2026-03-23 | 38.13 | $1.42 | — |
| 2026-03-20 | 37.42 | $1.42 | — |
| 2026-03-19 | 36.67 | $1.42 | 9000 |
| 2026-03-18 | 35.89 | $1.45 | — |
| 2026-03-17 | 34.31 | $1.45 | 1000 |
| 2026-03-16 | 32.64 | $1.31 | — |
| 2026-03-13 | 32.08 | $1.31 | — |
| 2026-03-12 | 31.48 | $1.31 | — |
| 2026-03-11 | 30.85 | $1.31 | — |
| 2026-03-10 | 30.19 | $1.31 | — |
| 2026-03-09 | 29.49 | $1.31 | 68800 |
| 2026-03-06 | 28.76 | $1.25 | 500 |
| 2026-03-05 | 28.76 | $1.27 | — |
| 2026-03-04 | 28.16 | $1.27 | — |
| 2026-03-03 | 27.52 | $1.27 | — |
| 2026-03-02 | 26.85 | $1.27 | 405 |
| 2026-02-27 | 26.15 | $1.24 | — |
| 2026-02-26 | 25.80 | $1.24 | — |
| 2026-02-25 | 25.42 | $1.24 | 600 |
| 2026-02-24 | 25.03 | $1.24 | — |
| 2026-02-23 | 24.62 | $1.24 | — |
| 2026-02-20 | 24.19 | $1.24 | 400 |
| 2026-02-19 | 23.74 | $1.26 | — |
| 2026-02-18 | 22.81 | $1.26 | — |
| 2026-02-17 | 21.82 | $1.26 | — |
| 2026-02-13 | 20.79 | $1.26 | — |
| 2026-02-12 | 19.71 | $1.26 | 10000 |
| 2026-02-11 | 18.56 | $1.07 | — |
| 2026-02-10 | 18.92 | $1.07 | — |
| 2026-02-09 | 19.29 | $1.07 | — |
| 2026-02-06 | 19.68 | $1.07 | — |
| 2026-02-05 | 20.10 | $1.07 | 700 |
| 2026-02-04 | 20.53 | $1.07 | 700 |
| 2026-02-03 | 20.99 | $1.07 | 1000 |
| 2026-02-02 | 21.47 | $1.20 | — |
| 2026-01-30 | 19.66 | $1.20 | 100 |
| 2026-01-29 | 17.74 | $1.19 | 700 |
| 2026-01-28 | 15.86 | $1.19 | 700 |
| 2026-01-27 | 13.88 | $1.10 | 700 |
| 2026-01-26 | 13.87 | $1.10 | 700 |
| 2026-01-23 | 13.85 | $1.10 | 700 |
| 2026-01-22 | 13.84 | $1.10 | 700 |
| 2026-01-21 | 13.82 | $1.10 | 700 |
| 2026-01-20 | 13.80 | $1.10 | 700 |
| 2026-01-16 | 13.78 | $1.10 | 700 |
| 2026-01-15 | 13.76 | $1.10 | 700 |
| 2026-01-14 | 13.74 | $1.10 | 700 |
| 2026-01-13 | 13.72 | $1.10 | 700 |
| 2026-01-12 | 13.69 | $1.10 | 700 |
| 2026-01-09 | 13.67 | $1.10 | 700 |
| 2026-01-08 | 13.64 | $1.10 | 700 |
| 2026-01-07 | 13.61 | $1.10 | 700 |
| 2026-01-06 | 13.59 | $1.10 | — |
| 2026-01-05 | 13.55 | $1.10 | 4300 |
| 2026-01-02 | 13.52 | $1.07 | 700 |
| 2025-12-31 | 14.13 | $1.07 | 700 |
| 2025-12-30 | 14.76 | $1.07 | 700 |
| 2025-12-29 | 15.43 | $1.07 | 700 |
| 2025-12-26 | 16.14 | $1.07 | 700 |
| 2025-12-24 | 16.88 | $1.07 | — |
| 2025-12-23 | 17.67 | $1.07 | 1000 |
| 2025-12-22 | 18.49 | $1.05 | 700 |
| 2025-12-19 | 19.20 | $1.05 | 700 |
| 2025-12-18 | 19.96 | $1.05 | 700 |
| 2025-12-17 | 20.75 | $1.05 | 700 |
| 2025-12-16 | 21.59 | $1.05 | 700 |
| 2025-12-15 | 22.47 | $1.05 | 700 |
| 2025-12-12 | 23.39 | $1.11 | 500 |
| 2025-12-11 | 23.96 | $1.00 | — |
| 2025-12-10 | 23.71 | $1.00 | 2000 |
| 2025-12-09 | 23.45 | $1.00 | — |
| 2025-12-08 | 23.18 | $1.00 | 2000 |
| 2025-12-05 | 22.90 | $1.00 | 2000 |
| 2025-12-04 | 22.59 | $1.00 | 2000 |
| 2025-12-03 | 22.28 | $1.00 | 2000 |
| 2025-12-02 | 21.94 | $1.00 | — |
| 2025-12-01 | 21.59 | $1.00 | 2000 |
| 2025-11-28 | 21.22 | $0.92 | — |
| 2025-11-26 | 19.06 | $0.92 | 10 |
| 2025-11-25 | 16.78 | $0.92 | 2000 |
| 2025-11-24 | 14.38 | $1.13 | 10 |
| 2025-11-21 | 14.90 | $1.13 | 10 |
| 2025-11-20 | 15.44 | $1.13 | 10 |
| 2025-11-19 | 16.01 | $1.13 | 10 |
| 2025-11-18 | 16.61 | $1.13 | 10 |
| 2025-11-17 | 17.24 | $1.13 | 10 |
| 2025-11-14 | 17.91 | $1.13 | 10 |
| 2025-11-13 | 18.61 | $1.13 | 10 |
| 2025-11-12 | 19.35 | $1.13 | 10 |
| 2025-11-11 | 20.13 | $1.13 | 10 |
| 2025-11-10 | 20.95 | $1.13 | 10 |
| 2025-11-07 | 21.81 | $1.13 | 200 |
| 2025-11-06 | 22.71 | $1.13 | 200 |
| 2025-11-05 | 23.67 | $1.13 | 200 |
| 2025-11-04 | 24.67 | $1.13 | 200 |
| 2025-11-03 | 25.73 | $1.13 | 200 |
| 2025-10-31 | 26.84 | $1.13 | 200 |
| 2025-10-30 | 28.02 | $1.13 | 200 |
| 2025-10-29 | 29.25 | $1.14 | 800 |
| 2025-10-28 | 30.55 | $1.16 | 6900 |
| 2025-10-27 | 31.76 | $1.11 | — |
| 2025-10-24 | 32.97 | $1.11 | — |
| 2025-10-23 | 34.24 | $1.11 | — |
| 2025-10-22 | 35.57 | $1.11 | — |
| 2025-10-21 | 36.98 | $1.11 | — |
| 2025-10-20 | 38.46 | $1.11 | — |
| 2025-10-17 | 40.02 | $1.11 | — |
| 2025-10-16 | 41.66 | $1.11 | — |
| 2025-10-15 | 43.39 | $1.11 | 800 |
| 2025-10-14 | 45.21 | $0.93 | 6000 |
| 2025-10-13 | 43.33 | $0.98 | — |
| 2025-10-10 | 41.59 | $0.98 | 405 |
| 2025-10-09 | 39.75 | $1.11 | — |
| 2025-10-08 | 39.01 | $1.11 | — |
| 2025-10-07 | 38.24 | $1.11 | — |
| 2025-10-06 | 37.42 | $1.11 | — |
| 2025-10-03 | 36.56 | $1.11 | — |
| 2025-10-02 | 35.65 | $1.11 | — |
| 2025-10-01 | 34.70 | $1.11 | — |
| 2025-09-30 | 33.69 | $1.11 | — |
| 2025-09-29 | 32.64 | $1.11 | 100 |
| 2025-09-26 | 31.52 | $1.11 | — |
| 2025-09-25 | 30.35 | $1.11 | — |
| 2025-09-24 | 29.12 | $1.11 | — |
| 2025-09-23 | 27.82 | $1.11 | — |
| 2025-09-22 | 26.45 | $1.11 | — |
| 2025-09-19 | 25.02 | $1.11 | — |
| 2025-09-18 | 23.50 | $1.11 | 1500 |
| 2025-09-17 | 21.91 | $1.10 | — |
| 2025-09-16 | 20.98 | $1.10 | — |
| 2025-09-15 | 20.00 | $1.10 | — |
| 2025-09-12 | 18.96 | $1.10 | — |
| 2025-09-11 | 17.88 | $1.10 | — |
| 2025-09-10 | 16.73 | $1.10 | — |
| 2025-09-09 | 15.53 | $1.10 | 330 |
| 2025-09-08 | 14.26 | $1.25 | — |
| 2025-09-05 | 14.40 | $1.25 | — |
| 2025-09-04 | 14.56 | $1.25 | — |
| 2025-09-03 | 14.72 | $1.25 | — |
| 2025-09-02 | 14.89 | $1.25 | — |
| 2025-08-29 | 15.07 | $1.25 | — |
| 2025-08-28 | 15.25 | $1.25 | — |
| 2025-08-27 | 15.45 | $1.25 | — |
| 2025-08-26 | 15.66 | $1.25 | 120 |
| 2025-08-25 | 15.88 | $1.25 | — |
| 2025-08-22 | 16.11 | $1.25 | — |
| 2025-08-21 | 16.35 | $1.25 | — |
| 2025-08-20 | 16.60 | $1.25 | — |
| 2025-08-19 | 16.87 | $1.25 | — |
| 2025-08-18 | 17.15 | $1.25 | — |
| 2025-08-15 | 17.45 | $1.25 | — |
| 2025-08-14 | 17.76 | $1.25 | — |
| 2025-08-13 | 18.09 | $1.25 | — |
| 2025-08-12 | 18.44 | $1.25 | — |
| 2025-08-11 | 18.81 | $1.25 | — |
| 2025-08-08 | 19.19 | $1.25 | — |
| 2025-08-07 | 19.59 | $1.25 | — |
| 2025-08-06 | 20.02 | $1.25 | — |
| 2025-08-05 | 20.47 | $1.25 | — |
| 2025-08-04 | 20.94 | $1.25 | — |
| 2025-08-01 | 21.44 | $1.25 | — |
| 2025-07-31 | 21.96 | $1.25 | — |
| 2025-07-30 | 22.51 | $1.25 | — |
| 2025-07-29 | 23.09 | $1.25 | — |
| 2025-07-28 | 23.70 | $1.25 | — |
| 2025-07-25 | 24.34 | $1.25 | — |
| 2025-07-24 | 25.02 | $1.25 | 3030 |
| 2025-07-23 | 25.73 | $1.21 | — |
| 2025-07-22 | 26.69 | $1.21 | — |
| 2025-07-21 | 27.70 | $1.21 | — |
| 2025-07-18 | 28.77 | $1.21 | — |
| 2025-07-17 | 29.89 | $1.21 | — |
| 2025-07-16 | 31.07 | $1.21 | — |
| 2025-07-15 | 32.31 | $1.21 | 133600 |
| 2025-07-14 | 33.62 | $0.96 | 1100 |
| 2025-07-11 | 34.57 | $0.85 | — |
| 2025-07-10 | 34.86 | $0.85 | — |
| 2025-07-09 | 35.16 | $0.85 | — |
| 2025-07-08 | 35.48 | $0.85 | 900 |
| 2025-07-07 | 35.82 | $1.47 | — |
| 2025-07-03 | 34.95 | $1.47 | — |
| 2025-07-02 | 34.04 | $1.47 | — |
| 2025-07-01 | 33.08 | $1.47 | — |
| 2025-06-30 | 32.07 | $1.47 | — |
| 2025-06-27 | 31.00 | $1.47 | — |
| 2025-06-26 | 29.88 | $1.47 | — |
| 2025-06-25 | 28.70 | $1.47 | — |
| 2025-06-24 | 27.46 | $1.47 | 100 |
| 2025-06-23 | 26.15 | $1.51 | 1500 |
| 2025-06-20 | 24.78 | $1.33 | — |
| 2025-06-18 | 23.96 | $1.33 | — |
| 2025-06-17 | 23.09 | $1.33 | 59300 |
| 2025-06-16 | 22.18 | $1.17 | — |
| 2025-06-13 | 22.90 | $1.17 | — |
| 2025-06-12 | 23.65 | $1.17 | — |
| 2025-06-11 | 24.45 | $1.17 | — |
| 2025-06-10 | 25.29 | $1.18 | 800 |
| 2025-06-09 | 26.17 | $1.08 | — |
| 2025-06-06 | 26.52 | $1.08 | — |
| 2025-06-05 | 26.90 | $1.08 | — |
| 2025-06-04 | 27.29 | $1.08 | 2000 |
| 2025-06-03 | 27.71 | $1.18 | — |
| 2025-06-02 | 26.78 | $1.18 | 1500 |
| 2025-05-30 | 25.81 | $1.00 | — |
| 2025-05-29 | 26.35 | $1.00 | — |
| 2025-05-28 | 26.92 | $1.00 | — |
| 2025-05-27 | 27.51 | $1.00 | — |
| 2025-05-23 | 28.14 | $1.00 | 2000 |
| 2025-05-22 | 28.80 | $1.00 | — |
| 2025-05-21 | 29.50 | $1.00 | — |
| 2025-05-20 | 30.23 | $1.00 | — |
| 2025-05-19 | 31.00 | $1.00 | — |
| 2025-05-16 | 31.81 | $1.00 | 10100 |
| 2025-05-15 | 32.67 | $1.15 | — |
| 2025-05-14 | 31.31 | $1.15 | — |
| 2025-05-13 | 29.89 | $1.15 | 2200 |
| 2025-05-12 | 28.39 | $0.96 | 12000 |
| 2025-05-09 | 27.64 | $0.98 | 5000 |
| 2025-05-08 | 27.29 | $0.94 | — |
| 2025-05-07 | 27.35 | $0.94 | — |
| 2025-05-06 | 27.41 | $0.94 | 2200 |
| 2025-05-05 | 27.48 | $0.88 | — |
| 2025-05-02 | 28.31 | $0.88 | — |
| 2025-05-01 | 29.17 | $0.88 | — |
| 2025-04-30 | 30.08 | $0.88 | 500 |
| 2025-04-29 | 31.04 | $0.90 | — |
| 2025-04-28 | 31.74 | $0.90 | 500 |
| 2025-04-25 | 32.47 | $0.74 | — |
| 2025-04-24 | 31.83 | $0.74 | — |
| 2025-04-23 | 31.17 | $0.74 | — |
| 2025-04-22 | 30.46 | $0.74 | — |
| 2025-04-21 | 29.72 | $0.74 | — |
| 2025-04-17 | 28.94 | $0.74 | — |
| 2025-04-16 | 28.12 | $0.74 | — |
| 2025-04-15 | 27.25 | $0.74 | — |
| 2025-04-14 | 26.34 | $0.74 | — |
| 2025-04-11 | 25.39 | $0.74 | — |
| 2025-04-10 | 24.38 | $0.74 | — |
| 2025-04-09 | 23.32 | $0.74 | 6700 |
| 2025-04-08 | 22.20 | $0.84 | — |
| 2025-04-07 | 22.10 | $0.84 | — |
| 2025-04-04 | 21.99 | $0.84 | 13000 |
| 2025-04-03 | 21.88 | $0.98 | — |
| 2025-04-02 | 21.59 | $0.98 | 2000 |
| 2025-04-01 | 21.29 | $0.96 | — |
| 2025-03-31 | 21.45 | $0.96 | — |
| 2025-03-28 | 21.63 | $0.96 | — |
| 2025-03-27 | 21.82 | $0.96 | — |
| 2025-03-26 | 22.01 | $0.96 | — |
| 2025-03-25 | 22.22 | $0.96 | — |
| 2025-03-24 | 22.44 | $0.96 | — |
| 2025-03-21 | 22.66 | $0.96 | — |
| 2025-03-20 | 22.90 | $0.96 | 2500 |
| 2025-03-19 | 23.16 | $0.95 | — |
| 2025-03-18 | 23.56 | $0.95 | — |
| 2025-03-17 | 23.99 | $0.95 | — |
| 2025-03-14 | 24.44 | $0.95 | 200 |
| 2025-03-13 | 24.92 | $1.00 | 3000 |
| 2025-03-12 | 24.36 | $0.95 | — |
| 2025-03-11 | 24.33 | $0.95 | — |
| 2025-03-10 | 24.30 | $0.95 | — |
| 2025-03-07 | 24.27 | $0.95 | — |
| 2025-03-06 | 24.23 | $0.95 | — |
| 2025-03-05 | 24.20 | $0.95 | 7300 |
| 2025-03-04 | 24.16 | $0.94 | — |
| 2025-03-03 | 24.21 | $0.94 | 1000 |
| 2025-02-28 | 24.26 | $0.91 | 1000 |
| 2025-02-27 | 25.34 | $0.91 | — |
| 2025-02-26 | 26.45 | $0.91 | — |
| 2025-02-25 | 27.62 | $0.91 | 2005 |
| 2025-02-24 | 28.86 | $0.93 | 4520 |
| 2025-02-21 | 30.15 | $0.92 | 3500 |
| 2025-02-20 | 31.70 | $0.91 | 2500 |
| 2025-02-19 | 33.13 | $0.92 | — |
| 2025-02-18 | 34.64 | $0.92 | 600 |
| 2025-02-14 | 36.23 | $0.99 | — |
| 2025-02-13 | 35.94 | $0.99 | — |
| 2025-02-12 | 35.64 | $0.99 | — |
| 2025-02-11 | 35.33 | $0.99 | 1300 |
| 2025-02-10 | 34.99 | $1.00 | 500 |
| 2025-02-07 | 34.08 | $1.00 | 10100 |
| 2025-02-06 | 33.09 | $1.00 | 11500 |
| 2025-02-05 | 32.04 | $1.09 | 26800 |
| 2025-02-04 | 30.94 | $0.87 | — |
| 2025-02-03 | 32.49 | $0.87 | — |
| 2025-01-31 | 34.13 | $0.87 | — |
| 2025-01-30 | 35.86 | $0.87 | — |
| 2025-01-29 | 37.67 | $0.87 | — |
| 2025-01-28 | 39.59 | $0.87 | 1800 |
| 2025-01-27 | 41.60 | $0.90 | — |
| 2025-01-24 | 43.12 | $0.90 | — |
| 2025-01-23 | 44.71 | $0.90 | 500 |
| 2025-01-22 | 46.40 | $0.90 | — |
| 2025-01-21 | 48.17 | $0.90 | 7000 |
| 2025-01-17 | 50.05 | $0.91 | 1000 |
| 2025-01-16 | 51.81 | $0.92 | 300 |
| 2025-01-15 | 53.50 | $0.77 | — |
| 2025-01-14 | 53.68 | $0.77 | — |
| 2025-01-13 | 53.88 | $0.77 | — |
| 2025-01-10 | 54.08 | $0.77 | — |
| 2025-01-08 | 54.29 | $0.77 | — |
| 2025-01-07 | 54.52 | $0.77 | — |
| 2025-01-06 | 54.76 | $0.77 | — |
| 2025-01-03 | 55.01 | $0.77 | — |
| 2025-01-02 | 55.27 | $0.77 | — |
| 2024-12-31 | 55.55 | $0.77 | — |
| 2024-12-30 | 55.84 | $0.77 | — |
| 2024-12-27 | 56.15 | $0.77 | — |
| 2024-12-26 | 56.47 | $0.77 | 5000 |
| 2024-12-24 | 56.81 | $0.84 | — |
| 2024-12-23 | 57.87 | $0.84 | — |
| 2024-12-20 | 58.98 | $0.84 | 6700 |
| 2024-12-19 | 60.16 | $0.74 | — |
| 2024-12-18 | 58.16 | $0.74 | 2301 |
| 2024-12-17 | 56.05 | $0.85 | — |
| 2024-12-16 | 53.91 | $0.85 | — |
| 2024-12-13 | 51.66 | $0.85 | — |
| 2024-12-12 | 49.30 | $0.85 | 4000 |
| 2024-12-11 | 46.80 | $1.00 | — |
| 2024-12-10 | 46.77 | $1.00 | — |
| 2024-12-09 | 46.74 | $1.00 | — |
| 2024-12-06 | 46.70 | $1.00 | — |
| 2024-12-05 | 46.67 | $1.00 | — |
| 2024-12-04 | 46.63 | $1.00 | — |
| 2024-12-03 | 46.59 | $1.00 | — |
| 2024-12-02 | 46.54 | $1.00 | — |
| 2024-11-29 | 46.50 | $1.00 | — |
| 2024-11-27 | 46.45 | $1.00 | — |
| 2024-11-26 | 46.40 | $1.00 | — |
| 2024-11-25 | 46.35 | $1.00 | — |
| 2024-11-22 | 46.29 | $1.00 | — |
| 2024-11-21 | 46.23 | $1.00 | — |
| 2024-11-20 | 46.17 | $1.00 | — |
| 2024-11-19 | 46.11 | $1.00 | — |
| 2024-11-18 | 46.04 | $1.00 | — |
| 2024-11-15 | 45.97 | $1.00 | — |
| 2024-11-14 | 45.89 | $1.00 | — |
| 2024-11-13 | 45.81 | $1.00 | — |
| 2024-11-12 | 45.73 | $1.00 | — |
| 2024-11-11 | 45.64 | $1.00 | — |
| 2024-11-08 | 45.55 | $1.00 | — |
| 2024-11-07 | 45.45 | $1.00 | — |
| 2024-11-06 | 45.34 | $1.00 | — |
| 2024-11-05 | 45.24 | $1.00 | — |
| 2024-11-04 | 45.12 | $1.00 | — |
| 2024-11-01 | 45.00 | $1.00 | — |
| 2024-10-31 | 44.87 | $1.00 | — |
| 2024-10-30 | 44.74 | $1.00 | — |
| 2024-10-29 | 44.60 | $1.00 | — |
| 2024-10-28 | 44.45 | $1.00 | — |
| 2024-10-25 | 44.30 | $1.00 | — |
| 2024-10-24 | 44.14 | $1.00 | — |
| 2024-10-23 | 43.96 | $1.00 | — |
| 2024-10-22 | 43.78 | $1.00 | — |
| 2024-10-21 | 43.59 | $1.00 | — |
| 2024-10-18 | 43.39 | $1.00 | — |
| 2024-10-17 | 43.18 | $1.00 | — |
| 2024-10-16 | 42.96 | $1.00 | — |
| 2024-10-15 | 42.72 | $1.00 | — |
| 2024-10-14 | 42.48 | $1.00 | — |
| 2024-10-11 | 42.22 | $1.00 | — |
| 2024-10-10 | 41.94 | $1.00 | — |
| 2024-10-09 | 41.66 | $1.00 | — |
| 2024-10-08 | 41.35 | $1.00 | — |
| 2024-10-07 | 41.04 | $1.00 | — |
| 2024-10-04 | 40.70 | $1.00 | — |
| 2024-10-03 | 40.35 | $1.00 | — |
| 2024-10-02 | 39.98 | $1.00 | — |
| 2024-10-01 | 39.58 | $1.00 | — |
| 2024-09-30 | 39.17 | $1.00 | — |
| 2024-09-27 | 38.74 | $1.00 | — |
| 2024-09-26 | 38.28 | $1.00 | — |
| 2024-09-25 | 37.80 | $1.00 | — |
| 2024-09-24 | 37.30 | $1.00 | — |
| 2024-09-23 | 36.77 | $1.00 | — |
| 2024-09-20 | 36.21 | $1.00 | — |
| 2024-09-19 | 35.62 | $1.00 | — |
| 2024-09-18 | 35.00 | $1.00 | — |
| 2024-09-17 | 34.34 | $1.00 | — |
| 2024-09-16 | 33.66 | $1.00 | — |
| 2024-09-13 | 32.93 | $1.00 | — |
| 2024-09-12 | 32.17 | $1.00 | — |
| 2024-09-11 | 31.37 | $1.00 | 1000 |
| 2024-09-10 | 30.52 | $1.07 | — |
| 2024-09-09 | 30.53 | $1.07 | 47600 |
| 2024-09-06 | 30.53 | $1.07 | — |
| 2024-09-05 | 30.53 | $1.07 | 1621 |
| 2024-09-04 | 30.53 | $1.12 | — |
| 2024-09-03 | 31.38 | $1.12 | — |
| 2024-08-30 | 32.27 | $1.12 | — |
| 2024-08-29 | 33.20 | $1.12 | — |
| 2024-08-28 | 34.19 | $1.12 | — |
| 2024-08-27 | 35.22 | $1.12 | 1300 |
| 2024-08-26 | 36.31 | $1.07 | — |
| 2024-08-23 | 36.24 | $1.07 | — |
| 2024-08-22 | 36.15 | $1.07 | — |
| 2024-08-21 | 36.07 | $1.07 | — |
| 2024-08-20 | 35.97 | $1.07 | — |
| 2024-08-19 | 35.88 | $1.07 | — |
| 2024-08-16 | 35.78 | $1.07 | — |
| 2024-08-15 | 35.67 | $1.07 | — |
| 2024-08-14 | 35.56 | $1.07 | — |
| 2024-08-13 | 35.44 | $1.07 | — |
| 2024-08-12 | 35.31 | $1.07 | — |
| 2024-08-09 | 35.18 | $1.07 | 600 |
| 2024-08-08 | 35.05 | $1.36 | — |
| 2024-08-07 | 33.10 | $1.36 | — |
| 2024-08-06 | 31.06 | $1.36 | — |
| 2024-08-05 | 28.90 | $1.36 | — |
| 2024-08-02 | 26.63 | $1.36 | — |
| 2024-08-01 | 24.25 | $1.36 | — |
| 2024-07-31 | 21.74 | $1.36 | — |
| 2024-07-30 | 19.09 | $1.36 | — |
| 2024-07-29 | 16.31 | $1.36 | 1200 |
| 2024-07-26 | 13.38 | $1.18 | 217 |
| 2024-07-25 | 13.59 | $1.18 | — |
| 2024-07-24 | 13.80 | $1.18 | — |
| 2024-07-23 | 14.03 | $1.18 | 2000 |
| 2024-07-22 | 14.27 | $1.16 | — |
| 2024-07-19 | 14.32 | $1.16 | — |
| 2024-07-18 | 14.36 | $1.16 | — |
| 2024-07-17 | 14.41 | $1.16 | — |
| 2024-07-16 | 14.46 | $1.16 | — |
| 2024-07-15 | 14.51 | $1.16 | — |
| 2024-07-12 | 14.57 | $1.16 | — |
| 2024-07-11 | 14.62 | $1.16 | — |
| 2024-07-10 | 14.69 | $1.16 | — |
| 2024-07-09 | 14.75 | $1.16 | — |
| 2024-07-08 | 14.82 | $1.16 | — |
| 2024-07-05 | 14.89 | $1.16 | — |
| 2024-07-03 | 14.96 | $1.16 | — |
| 2024-07-02 | 15.04 | $1.16 | — |
| 2024-07-01 | 15.13 | $1.16 | — |
| 2024-06-28 | 15.21 | $1.16 | — |
| 2024-06-27 | 15.31 | $1.16 | — |
| 2024-06-26 | 15.40 | $1.16 | — |
| 2024-06-25 | 15.51 | $1.16 | — |
| 2024-06-24 | 15.61 | $1.16 | — |
| 2024-06-21 | 15.73 | $1.16 | — |
| 2024-06-20 | 15.85 | $1.16 | — |
| 2024-06-18 | 15.97 | $1.16 | — |
| 2024-06-17 | 16.10 | $1.16 | — |
| 2024-06-14 | 16.24 | $1.16 | — |
| 2024-06-13 | 16.39 | $1.16 | — |
| 2024-06-12 | 16.54 | $1.16 | — |
| 2024-06-11 | 16.71 | $1.16 | — |
| 2024-06-10 | 16.88 | $1.16 | — |
| 2024-06-07 | 17.06 | $1.16 | — |
| 2024-06-06 | 17.25 | $1.16 | — |
| 2024-06-05 | 17.44 | $1.16 | — |
| 2024-06-04 | 17.65 | $1.16 | 3500 |
| 2024-06-03 | 17.88 | $1.08 | 2300 |
| 2024-05-31 | 16.74 | $1.13 | — |
| 2024-05-30 | 16.05 | $1.13 | — |
| 2024-05-29 | 15.32 | $1.13 | 12500 |
| 2024-05-28 | 14.55 | $1.19 | — |
| 2024-05-24 | 14.45 | $1.19 | 50000 |
| 2024-05-23 | 14.35 | $1.20 | — |
| 2024-05-22 | 14.38 | $1.20 | 1900 |
| 2024-05-21 | 14.41 | $1.25 | — |
| 2024-05-20 | 15.14 | $1.25 | — |
| 2024-05-17 | 15.91 | $1.25 | — |
| 2024-05-16 | 16.73 | $1.25 | — |
| 2024-05-15 | 17.59 | $1.25 | 100 |
| 2024-05-14 | 18.49 | $1.34 | 1001 |
| 2024-05-13 | 18.03 | $1.37 | — |
| 2024-05-10 | 16.90 | $1.37 | 1400 |
| 2024-05-09 | 15.72 | $1.26 | — |
| 2024-05-08 | 15.96 | $1.26 | 50000 |
| 2024-05-07 | 16.21 | $1.28 | — |
| 2024-05-06 | 16.00 | $1.28 | 100 |
| 2024-05-03 | 15.77 | $1.24 | — |
| 2024-05-02 | 16.27 | $1.24 | — |
| 2024-05-01 | 16.79 | $1.24 | — |
| 2024-04-30 | 17.35 | $1.24 | 200 |
| 2024-04-29 | 17.93 | $1.25 | — |
| 2024-04-26 | 18.33 | $1.25 | — |
| 2024-04-25 | 18.76 | $1.25 | 1500 |
| 2024-04-24 | 19.21 | $1.26 | 200 |
| 2024-04-23 | 19.49 | $1.32 | — |
| 2024-04-22 | 18.39 | $1.32 | 1100 |
| 2024-04-19 | 17.23 | $1.37 | — |
| 2024-04-18 | 14.45 | $1.37 | 600 |
| 2024-04-17 | 11.52 | $1.23 | — |
| 2024-04-16 | 11.91 | $1.23 | — |
| 2024-04-15 | 12.32 | $1.23 | — |
| 2024-04-12 | 12.76 | $1.23 | — |
| 2024-04-11 | 13.21 | $1.23 | — |
| 2024-04-10 | 13.69 | $1.23 | — |
| 2024-04-09 | 14.20 | $1.23 | — |
| 2024-04-08 | 14.73 | $1.23 | — |
| 2024-04-05 | 15.29 | $1.23 | — |
| 2024-04-04 | 15.88 | $1.23 | — |
| 2024-04-03 | 16.50 | $1.23 | — |
| 2024-04-02 | 17.15 | $1.23 | — |
| 2024-04-01 | 17.84 | $1.23 | — |
| 2024-03-28 | 18.56 | $1.23 | — |
| 2024-03-27 | 19.32 | $1.23 | — |
| 2024-03-26 | 20.12 | $1.23 | — |
| 2024-03-25 | 20.97 | $1.23 | — |
| 2024-03-22 | 21.85 | $1.23 | — |
| 2024-03-21 | 22.79 | $1.23 | — |
| 2024-03-20 | 23.77 | $1.23 | — |
| 2024-03-19 | 24.81 | $1.23 | — |
| 2024-03-18 | 25.90 | $1.23 | — |
| 2024-03-15 | 27.05 | $1.23 | — |
| 2024-03-14 | 28.25 | $1.23 | — |
| 2024-03-13 | 29.53 | $1.23 | 303 |
| 2024-03-12 | 30.86 | $1.24 | 400 |
| 2024-03-11 | 32.08 | $1.22 | — |
| 2024-03-08 | 33.71 | $1.22 | — |
| 2024-03-07 | 35.42 | $1.22 | — |
| 2024-03-06 | 37.22 | $1.22 | — |
| 2024-03-05 | 39.12 | $1.22 | — |
| 2024-03-04 | 41.12 | $1.22 | — |
| 2024-03-01 | 43.22 | $1.22 | 8000 |
| 2024-02-29 | 45.44 | $1.25 | 4500 |
| 2024-02-28 | 47.34 | $1.14 | — |
| 2024-02-27 | 46.63 | $1.14 | — |
| 2024-02-26 | 45.88 | $1.14 | — |
| 2024-02-23 | 45.09 | $1.14 | — |
| 2024-02-22 | 44.26 | $1.14 | — |
| 2024-02-21 | 43.39 | $1.14 | — |
| 2024-02-20 | 42.47 | $1.14 | — |
| 2024-02-16 | 41.50 | $1.14 | — |
| 2024-02-15 | 40.48 | $1.14 | — |
| 2024-02-14 | 39.41 | $1.14 | 1600 |
| 2024-02-13 | 38.28 | $1.20 | 3800 |
| 2024-02-12 | 37.50 | $1.30 | — |
| 2024-02-09 | 37.78 | $1.30 | — |
| 2024-02-08 | 38.08 | $1.30 | — |
| 2024-02-07 | 38.39 | $1.30 | — |
| 2024-02-06 | 38.72 | $1.30 | — |
| 2024-02-05 | 39.06 | $1.30 | — |
| 2024-02-02 | 39.42 | $1.30 | — |
| 2024-02-01 | 39.80 | $1.30 | — |
| 2024-01-31 | 40.21 | $1.30 | 5000 |
| 2024-01-30 | 40.63 | $1.30 | — |
| 2024-01-29 | 41.08 | $1.30 | — |
| 2024-01-26 | 41.54 | $1.30 | 200 |
| 2024-01-25 | 42.04 | $1.29 | 1600 |
| 2024-01-24 | 42.56 | $1.19 | — |
| 2024-01-23 | 40.74 | $1.19 | 5900 |
| 2024-01-22 | 38.83 | $1.24 | 4808 |
| 2024-01-19 | 37.06 | $1.33 | — |
| 2024-01-18 | 36.90 | $1.33 | — |
| 2024-01-17 | 36.74 | $1.33 | — |
| 2024-01-16 | 36.56 | $1.33 | — |
| 2024-01-12 | 36.38 | $1.33 | 510 |
| 2024-01-11 | 36.19 | $1.36 | — |
| 2024-01-10 | 36.59 | $1.36 | — |
| 2024-01-09 | 37.01 | $1.36 | — |
| 2024-01-08 | 37.45 | $1.36 | — |
| 2024-01-05 | 37.91 | $1.36 | 5300 |
| 2024-01-04 | 38.41 | $1.39 | — |
| 2024-01-03 | 39.57 | $1.39 | — |
| 2024-01-02 | 40.80 | $1.39 | — |
| 2023-12-29 | 42.10 | $1.39 | — |
| 2023-12-28 | 43.46 | $1.39 | — |
| 2023-12-27 | 44.90 | $1.39 | — |
| 2023-12-26 | 46.41 | $1.39 | — |
| 2023-12-22 | 48.00 | $1.39 | — |
| 2023-12-21 | 49.67 | $1.40 | 300 |
| 2023-12-20 | 51.61 | $1.40 | 1100 |
| 2023-12-19 | 53.65 | $1.31 | 1100 |
| 2023-12-18 | 52.94 | $1.30 | — |
| 2023-12-15 | 51.73 | $1.30 | — |
| 2023-12-14 | 50.46 | $1.30 | 1000 |
| 2023-12-13 | 49.12 | $1.36 | — |
| 2023-12-12 | 48.19 | $1.36 | — |
| 2023-12-11 | 47.21 | $1.36 | — |
| 2023-12-08 | 46.18 | $1.36 | — |
| 2023-12-07 | 45.09 | $1.36 | — |
| 2023-12-06 | 43.95 | $1.36 | — |
| 2023-12-05 | 42.75 | $1.36 | 600 |
| 2023-12-04 | 41.48 | $1.36 | 1000 |
| 2023-12-01 | 40.15 | $1.36 | — |
| 2023-11-30 | 38.75 | $1.36 | — |
| 2023-11-29 | 37.27 | $1.36 | — |
| 2023-11-28 | 35.72 | $1.36 | — |
| 2023-11-27 | 34.08 | $1.36 | 145 |
| 2023-11-24 | 32.36 | $1.54 | — |
| 2023-11-22 | 32.98 | $1.53 | — |
| 2023-11-21 | 33.13 | $1.54 | — |
| 2023-11-20 | 33.60 | $1.54 | — |
| 2023-11-17 | 34.08 | $1.54 | — |
| 2023-11-16 | 34.59 | $1.54 | — |
| 2023-11-15 | 35.13 | $1.54 | — |
| 2023-11-14 | 35.70 | $1.54 | — |
| 2023-11-13 | 36.29 | $1.55 | 6861 |
| 2023-11-10 | 36.92 | $1.59 | — |
| 2023-11-09 | 36.81 | $1.59 | — |
| 2023-11-08 | 36.69 | $1.59 | — |
| 2023-11-07 | 36.56 | $1.59 | — |
| 2023-11-06 | 36.43 | $1.59 | — |
| 2023-11-03 | 36.29 | $1.59 | — |
| 2023-11-02 | 36.14 | $1.59 | — |
| 2023-11-01 | 35.98 | $1.59 | — |
| 2023-10-31 | 35.82 | $1.59 | — |
| 2023-10-30 | 35.65 | $1.59 | — |
| 2023-10-27 | 35.47 | $1.59 | — |
| 2023-10-26 | 35.27 | $1.59 | — |
| 2023-10-25 | 35.07 | $1.59 | — |
| 2023-10-24 | 34.86 | $1.59 | — |
| 2023-10-23 | 34.64 | $1.60 | 2018 |
| 2023-10-20 | 34.01 | $1.58 | — |
| 2023-10-19 | 34.59 | $1.58 | — |
| 2023-10-18 | 35.21 | $1.58 | — |
| 2023-10-17 | 35.86 | $1.58 | — |
| 2023-10-16 | 36.54 | $1.58 | — |
| 2023-10-13 | 37.25 | $1.58 | — |
| 2023-10-12 | 38.01 | $1.58 | — |
| 2023-10-11 | 38.80 | $1.58 | — |
| 2023-10-10 | 39.64 | $1.58 | — |
| 2023-10-09 | 40.52 | $1.58 | — |
| 2023-10-06 | 41.45 | $1.58 | — |
| 2023-10-05 | 42.42 | $1.58 | — |
| 2023-10-04 | 43.45 | $1.59 | 2321 |
| 2023-10-03 | 44.53 | $1.62 | — |
| 2023-10-02 | 43.76 | $1.62 | — |
| 2023-09-29 | 42.95 | $1.62 | — |
| 2023-09-28 | 42.10 | $1.62 | — |
| 2023-09-27 | 41.20 | $1.63 | 135 |
| 2023-09-26 | 39.91 | $1.56 | — |
| 2023-09-25 | 39.24 | $1.56 | — |
| 2023-09-22 | 38.53 | $1.56 | — |
| 2023-09-21 | 37.79 | $1.56 | — |
| 2023-09-20 | 37.01 | $1.57 | 504 |
| 2023-09-19 | 35.81 | $1.54 | — |
| 2023-09-18 | 34.87 | $1.54 | — |
| 2023-09-15 | 33.89 | $1.54 | — |
| 2023-09-14 | 32.85 | $1.54 | — |
| 2023-09-13 | 31.76 | $1.54 | — |
| 2023-09-12 | 30.61 | $1.54 | — |
| 2023-09-11 | 29.40 | $1.54 | — |
| 2023-09-08 | 28.12 | $1.55 | 2018 |
| 2023-09-07 | 26.48 | $1.47 | — |
| 2023-09-06 | 27.52 | $1.47 | — |
| 2023-09-05 | 28.61 | $1.47 | — |
| 2023-09-01 | 29.77 | $1.47 | — |
| 2023-08-31 | 30.98 | $1.47 | — |
| 2023-08-30 | 32.25 | $1.47 | — |
| 2023-08-29 | 33.60 | $1.48 | 2018 |
| 2023-08-28 | 34.66 | $1.47 | 1413 |
| 2023-08-25 | 36.06 | $1.47 | — |
| 2023-08-24 | 35.72 | $1.47 | — |
| 2023-08-23 | 35.37 | $1.47 | — |
| 2023-08-22 | 35.00 | $1.47 | — |
| 2023-08-21 | 34.60 | $1.47 | — |
| 2023-08-18 | 34.19 | $1.47 | — |
| 2023-08-17 | 33.75 | $1.47 | — |
| 2023-08-16 | 33.29 | $1.47 | — |
| 2023-08-15 | 32.81 | $1.47 | — |
| 2023-08-14 | 32.30 | $1.47 | — |
| 2023-08-11 | 31.77 | $1.47 | — |
| 2023-08-10 | 31.20 | $1.47 | — |
| 2023-08-09 | 30.61 | $1.47 | — |
| 2023-08-08 | 29.99 | $1.47 | — |
| 2023-08-07 | 29.33 | $1.47 | — |
| 2023-08-04 | 28.64 | $1.47 | — |
| 2023-08-03 | 27.91 | $1.47 | — |
| 2023-08-02 | 27.15 | $1.47 | — |
| 2023-08-01 | 26.34 | $1.48 | 1009 |
| 2023-07-31 | 25.24 | $1.29 | — |
| 2023-07-28 | 25.02 | $1.29 | — |
| 2023-07-27 | 24.78 | $1.29 | — |
| 2023-07-26 | 24.53 | $1.29 | — |
| 2023-07-25 | 24.26 | $1.29 | — |
| 2023-07-24 | 23.98 | $1.29 | — |
| 2023-07-21 | 23.69 | $1.29 | — |
| 2023-07-20 | 23.38 | $1.29 | — |
| 2023-07-19 | 23.05 | $1.29 | — |
| 2023-07-18 | 22.71 | $1.29 | — |
| 2023-07-17 | 22.35 | $1.29 | — |
| 2023-07-14 | 21.97 | $1.29 | — |
| 2023-07-13 | 21.57 | $1.29 | — |
| 2023-07-12 | 21.15 | $1.29 | — |
| 2023-07-11 | 20.71 | $1.29 | — |
| 2023-07-10 | 20.24 | $1.29 | — |
| 2023-07-07 | 19.75 | $1.30 | 3531 |
| 2023-07-06 | 19.36 | $1.27 | 2522 |
| 2023-07-05 | 18.95 | $1.37 | — |
| 2023-07-03 | 19.62 | $1.37 | — |
| 2023-06-30 | 20.33 | $1.37 | — |
| 2023-06-29 | 21.07 | $1.37 | — |
| 2023-06-28 | 21.85 | $1.37 | — |
| 2023-06-27 | 22.67 | $1.37 | — |
| 2023-06-26 | 23.54 | $1.37 | — |
| 2023-06-23 | 24.45 | $1.37 | — |
| 2023-06-22 | 25.40 | $1.37 | — |
| 2023-06-21 | 26.41 | $1.38 | 10090 |
| 2023-06-20 | 27.31 | $1.35 | 645 |
| 2023-06-16 | 28.69 | $1.27 | — |
| 2023-06-15 | 28.66 | $1.27 | — |
| 2023-06-14 | 28.63 | $1.27 | — |
| 2023-06-13 | 28.60 | $1.29 | 404 |
| 2023-06-12 | 28.82 | $1.29 | — |
| 2023-06-09 | 29.06 | $1.30 | 1009 |
| 2023-06-08 | 29.44 | $1.41 | — |
| 2023-06-07 | 30.01 | $1.41 | — |
| 2023-06-06 | 30.60 | $1.41 | — |
| 2023-06-05 | 31.22 | $1.42 | 2321 |
| 2023-06-02 | 31.61 | $1.34 | 706 |
| 2023-06-01 | 32.64 | $1.30 | — |
| 2023-05-31 | 32.01 | $1.30 | — |
| 2023-05-30 | 31.35 | $1.31 | 320 |
| 2023-05-26 | 30.86 | $1.33 | — |
| 2023-05-25 | 30.82 | $1.33 | — |
| 2023-05-24 | 30.77 | $1.33 | — |
| 2023-05-23 | 30.73 | $1.33 | — |
| 2023-05-22 | 30.68 | $1.33 | — |
| 2023-05-19 | 30.63 | $1.33 | — |
| 2023-05-18 | 30.58 | $1.33 | — |
| 2023-05-17 | 30.52 | $1.33 | — |
| 2023-05-16 | 30.46 | $1.33 | — |
| 2023-05-15 | 30.40 | $1.33 | — |
| 2023-05-12 | 30.33 | $1.33 | — |
| 2023-05-11 | 30.26 | $1.33 | — |
| 2023-05-10 | 30.19 | $1.33 | — |
| 2023-05-09 | 30.11 | $1.33 | — |
| 2023-05-08 | 30.03 | $1.33 | — |
| 2023-05-05 | 29.95 | $1.33 | — |
| 2023-05-04 | 29.86 | $1.33 | — |
| 2023-05-03 | 29.76 | $1.33 | — |
| 2023-05-02 | 29.67 | $1.33 | — |
| 2023-05-01 | 29.56 | $1.33 | — |
| 2023-04-28 | 29.45 | $1.34 | 2522 |
| 2023-04-27 | 29.44 | $1.51 | — |
| 2023-04-26 | 29.48 | $1.51 | — |
| 2023-04-25 | 29.52 | $1.51 | — |
| 2023-04-24 | 29.56 | $1.51 | — |
| 2023-04-21 | 29.61 | $1.51 | — |
| 2023-04-20 | 29.66 | $1.51 | — |
| 2023-04-19 | 29.71 | $1.51 | — |
| 2023-04-18 | 29.77 | $1.51 | — |
| 2023-04-17 | 29.83 | $1.51 | — |
| 2023-04-14 | 29.89 | $1.52 | 310 |
| 2023-04-13 | 29.73 | $1.51 | — |
| 2023-04-12 | 29.68 | $1.52 | 504 |
| 2023-04-11 | 29.42 | $1.34 | — |
| 2023-04-10 | 29.05 | $1.34 | — |
| 2023-04-06 | 28.66 | $1.34 | — |
| 2023-04-05 | 28.25 | $1.34 | — |
| 2023-04-04 | 27.81 | $1.34 | — |
| 2023-04-03 | 27.36 | $1.34 | — |
| 2023-03-31 | 26.88 | $1.34 | — |
| 2023-03-30 | 26.37 | $1.34 | — |
| 2023-03-29 | 25.84 | $1.34 | — |
| 2023-03-28 | 25.28 | $1.34 | — |
| 2023-03-27 | 24.69 | $1.34 | — |
| 2023-03-24 | 24.07 | $1.34 | — |
| 2023-03-23 | 23.41 | $1.34 | — |
| 2023-03-22 | 22.72 | $1.34 | — |
| 2023-03-21 | 22.00 | $1.34 | — |
| 2023-03-20 | 21.24 | $1.35 | 605 |
| 2023-03-17 | 20.53 | $1.39 | — |
| 2023-03-16 | 20.21 | $1.39 | — |
| 2023-03-15 | 19.87 | $1.39 | — |
| 2023-03-14 | 19.52 | $1.39 | — |
| 2023-03-13 | 19.14 | $1.39 | — |
| 2023-03-10 | 18.75 | $1.39 | — |
| 2023-03-09 | 18.33 | $1.39 | — |
| 2023-03-08 | 17.90 | $1.39 | — |
| 2023-03-07 | 17.44 | $1.39 | — |
| 2023-03-06 | 16.95 | $1.40 | 2220 |
| 2023-03-03 | 16.52 | $1.54 | — |
| 2023-03-02 | 17.31 | $1.54 | — |
| 2023-03-01 | 18.14 | $1.54 | — |
| 2023-02-28 | 19.02 | $1.54 | — |
| 2023-02-27 | 19.94 | $1.55 | 3531 |
| 2023-02-24 | 20.91 | $1.47 | 2018 |
| 2023-02-23 | 21.12 | $1.53 | 2018 |
| 2023-02-22 | 22.01 | $1.59 | — |
| 2023-02-21 | 22.52 | $1.59 | — |
| 2023-02-17 | 23.06 | $1.60 | 5045 |
| 2023-02-16 | 23.47 | $1.59 | — |
| 2023-02-15 | 24.02 | $1.59 | — |
| 2023-02-14 | 24.59 | $1.60 | 1009 |
| 2023-02-13 | 25.06 | $1.55 | — |
| 2023-02-10 | 26.11 | $1.55 | — |
| 2023-02-09 | 27.22 | $1.56 | 645 |
| 2023-02-08 | 28.26 | $1.61 | — |
| 2023-02-07 | 28.64 | $1.61 | — |
| 2023-02-06 | 29.03 | $1.61 | — |
| 2023-02-03 | 29.45 | $1.61 | — |
| 2023-02-02 | 29.90 | $1.62 | 202 |
| 2023-02-01 | 30.23 | $1.64 | — |
| 2023-01-31 | 30.31 | $1.64 | — |
| 2023-01-30 | 30.39 | $1.65 | 1009 |
| 2023-01-27 | 30.35 | $1.58 | — |
| 2023-01-26 | 30.83 | $1.59 | 504 |
| 2023-01-25 | 31.21 | $1.69 | 504 |
| 2023-01-24 | 30.07 | $1.44 | — |
| 2023-01-23 | 31.26 | $1.44 | — |
| 2023-01-20 | 32.51 | $1.44 | — |
| 2023-01-19 | 33.83 | $1.45 | 504 |
| 2023-01-18 | 35.44 | $1.53 | — |
| 2023-01-17 | 34.75 | $1.53 | — |
| 2023-01-13 | 34.02 | $1.53 | — |
| 2023-01-12 | 33.26 | $1.53 | — |
| 2023-01-11 | 32.45 | $1.53 | — |
| 2023-01-10 | 31.61 | $1.53 | — |
| 2023-01-09 | 30.72 | $1.54 | 20584 |
| 2023-01-06 | 29.78 | $1.48 | — |
| 2023-01-05 | 29.84 | $1.48 | — |
| 2023-01-04 | 29.92 | $1.48 | — |
| 2023-01-03 | 29.99 | $1.48 | — |
| 2022-12-30 | 30.07 | $1.48 | — |
| 2022-12-29 | 30.15 | $1.48 | — |
| 2022-12-28 | 30.24 | $1.48 | — |
| 2022-12-27 | 30.33 | $1.48 | — |
| 2022-12-23 | 30.43 | $1.48 | — |
| 2022-12-22 | 30.53 | $1.48 | — |
| 2022-12-21 | 30.63 | $1.48 | — |
| 2022-12-20 | 30.75 | $1.48 | — |
| 2022-12-19 | 30.86 | $1.48 | — |
| 2022-12-16 | 30.99 | $1.49 | 3845 |
| 2022-12-15 | 30.89 | $1.48 | — |
| 2022-12-14 | 30.90 | $1.48 | — |
| 2022-12-13 | 30.91 | $1.48 | — |
| 2022-12-12 | 30.92 | $1.48 | — |
| 2022-12-09 | 30.94 | $1.49 | 504 |
| 2022-12-08 | 30.76 | $1.43 | — |
| 2022-12-07 | 31.23 | $1.43 | — |
| 2022-12-06 | 31.73 | $1.43 | — |
| 2022-12-05 | 32.26 | $1.43 | — |
| 2022-12-02 | 32.82 | $1.43 | — |
| 2022-12-01 | 33.40 | $1.43 | — |
| 2022-11-30 | 34.02 | $1.43 | — |
| 2022-11-29 | 34.66 | $1.44 | 101 |
| 2022-11-28 | 35.20 | $1.52 | — |
| 2022-11-25 | 34.38 | $1.52 | — |
| 2022-11-23 | 33.51 | $1.52 | — |
| 2022-11-22 | 32.60 | $1.52 | — |
| 2022-11-21 | 31.64 | $1.52 | — |
| 2022-11-18 | 30.63 | $1.53 | 303 |
| 2022-11-17 | 29.41 | $1.51 | — |
| 2022-11-16 | 28.22 | $1.51 | — |
| 2022-11-15 | 26.96 | $1.52 | 320 |
| 2022-11-14 | 25.49 | $1.49 | 6155 |
| 2022-11-11 | 23.94 | $1.49 | — |
| 2022-11-10 | 22.98 | $1.49 | — |
| 2022-11-09 | 21.98 | $1.49 | — |
| 2022-11-08 | 20.93 | $1.49 | — |
| 2022-11-07 | 19.82 | $1.51 | 404 |
| 2022-11-04 | 18.37 | $1.40 | — |
| 2022-11-03 | 17.51 | $1.41 | 504 |
| 2022-11-02 | 16.46 | $1.53 | 706 |
| 2022-11-01 | 14.72 | $1.29 | — |
| 2022-10-31 | 15.43 | $1.29 | — |
| 2022-10-28 | 16.18 | $1.29 | — |
| 2022-10-27 | 16.96 | $1.29 | — |
| 2022-10-26 | 17.79 | $1.29 | — |
| 2022-10-25 | 18.66 | $1.29 | — |
| 2022-10-24 | 19.57 | $1.30 | 202 |
| 2022-10-21 | 20.50 | $1.35 | — |
| 2022-10-20 | 20.53 | $1.35 | — |
| 2022-10-19 | 20.55 | $1.35 | — |
| 2022-10-18 | 20.58 | $1.36 | 202 |
| 2022-10-17 | 20.41 | $1.32 | — |
| 2022-10-14 | 20.77 | $1.32 | — |
| 2022-10-13 | 21.15 | $1.32 | — |
| 2022-10-12 | 21.56 | $1.32 | — |
| 2022-10-11 | 21.98 | $1.32 | — |
| 2022-10-10 | 22.43 | $1.32 | — |
| 2022-10-07 | 22.90 | $1.32 | — |
| 2022-10-06 | 23.40 | $1.32 | — |
| 2022-10-05 | 23.92 | $1.34 | 3027 |
| 2022-10-04 | 24.19 | $1.19 | — |
| 2022-10-03 | 24.28 | $1.19 | — |
| 2022-09-30 | 24.38 | $1.19 | — |
| 2022-09-29 | 24.48 | $1.19 | — |
| 2022-09-28 | 24.59 | $1.19 | — |
| 2022-09-27 | 24.70 | $1.19 | — |
| 2022-09-26 | 24.82 | $1.20 | 404 |
| 2022-09-23 | 25.05 | $1.33 | — |
| 2022-09-22 | 25.52 | $1.33 | — |
| 2022-09-21 | 26.00 | $1.33 | — |
| 2022-09-20 | 26.52 | $1.33 | — |
| 2022-09-19 | 27.06 | $1.33 | — |
| 2022-09-16 | 27.63 | $1.35 | 325 |
| 2022-09-15 | 27.87 | $1.29 | — |
| 2022-09-14 | 28.93 | $1.29 | — |
| 2022-09-13 | 30.05 | $1.29 | — |
| 2022-09-12 | 31.22 | $1.30 | 5045 |
| 2022-09-09 | 32.29 | $1.39 | — |
| 2022-09-08 | 31.48 | $1.40 | 1218 |
| 2022-09-07 | 30.34 | $1.39 | — |
| 2022-09-06 | 29.23 | $1.39 | — |
| 2022-09-02 | 28.06 | $1.39 | — |
| 2022-09-01 | 26.83 | $1.40 | 10090 |
| 2022-08-31 | 25.29 | $1.25 | — |
| 2022-08-30 | 25.55 | $1.25 | — |
| 2022-08-29 | 25.83 | $1.25 | — |
| 2022-08-26 | 26.13 | $1.25 | — |
| 2022-08-25 | 26.44 | $1.25 | — |
| 2022-08-24 | 26.76 | $1.25 | — |
| 2022-08-23 | 27.10 | $1.25 | — |
| 2022-08-22 | 27.47 | $1.25 | — |
| 2022-08-19 | 27.85 | $1.25 | — |
| 2022-08-18 | 28.25 | $1.25 | — |
| 2022-08-17 | 28.67 | $1.25 | — |
| 2022-08-16 | 29.11 | $1.25 | — |
| 2022-08-15 | 29.58 | $1.25 | — |
| 2022-08-12 | 30.07 | $1.26 | 2018 |
| 2022-08-11 | 30.40 | $1.13 | — |
| 2022-08-10 | 31.02 | $1.13 | — |
| 2022-08-09 | 31.67 | $1.13 | — |
| 2022-08-08 | 32.35 | $1.13 | — |
| 2022-08-05 | 33.07 | $1.13 | — |
| 2022-08-04 | 33.83 | $1.13 | — |
| 2022-08-03 | 34.63 | $1.13 | — |
| 2022-08-02 | 35.46 | $1.13 | — |
| 2022-08-01 | 36.35 | $1.13 | — |
| 2022-07-29 | 37.28 | $1.13 | — |
| 2022-07-28 | 38.26 | $1.13 | — |
| 2022-07-27 | 39.29 | $1.13 | — |
| 2022-07-26 | 40.37 | $1.13 | — |
| 2022-07-25 | 41.51 | $1.14 | 404 |
| 2022-07-22 | 42.81 | $1.01 | — |
| 2022-07-21 | 41.82 | $1.01 | — |
| 2022-07-20 | 40.77 | $1.01 | — |
| 2022-07-19 | 39.67 | $1.01 | — |
| 2022-07-18 | 38.52 | $1.01 | — |
| 2022-07-15 | 37.30 | $1.01 | — |
| 2022-07-14 | 36.01 | $1.01 | — |
| 2022-07-13 | 34.66 | $1.01 | — |
| 2022-07-12 | 33.24 | $1.01 | — |
| 2022-07-11 | 31.75 | $1.02 | 9283 |
| 2022-07-08 | 30.17 | $1.21 | — |
| 2022-07-07 | 29.79 | $1.21 | — |
| 2022-07-06 | 29.40 | $1.21 | — |
| 2022-07-05 | 28.98 | $1.21 | — |
| 2022-07-01 | 28.54 | $1.21 | — |
| 2022-06-30 | 28.08 | $1.21 | — |
| 2022-06-29 | 27.60 | $1.21 | — |
| 2022-06-28 | 27.09 | $1.21 | — |
| 2022-06-27 | 26.55 | $1.21 | — |
| 2022-06-24 | 25.98 | $1.21 | — |
| 2022-06-23 | 25.39 | $1.21 | — |
| 2022-06-22 | 24.76 | $1.21 | — |
| 2022-06-21 | 24.10 | $1.21 | — |
| 2022-06-17 | 23.40 | $1.21 | — |
| 2022-06-16 | 22.67 | $1.22 | 5348 |
| 2022-06-15 | 21.95 | $1.56 | — |
| 2022-06-14 | 22.15 | $1.56 | — |
| 2022-06-13 | 22.36 | $1.56 | — |
| 2022-06-10 | 22.59 | $1.56 | — |
| 2022-06-09 | 22.82 | $1.57 | 4036 |
| 2022-06-08 | 22.94 | $1.55 | — |
| 2022-06-07 | 23.24 | $1.55 | — |
| 2022-06-06 | 23.56 | $1.56 | 1614 |
| 2022-06-03 | 23.77 | $1.50 | 1009 |
| 2022-06-02 | 24.51 | $1.45 | — |
| 2022-06-01 | 25.80 | $1.47 | 706 |
| 2022-05-31 | 26.93 | $1.46 | 303 |
| 2022-05-27 | 28.23 | $1.45 | 2522 |
| 2022-05-26 | 29.59 | $1.39 | 404 |
| 2022-05-25 | 30.51 | $1.36 | 3027 |
| 2022-05-24 | 31.08 | $1.38 | 3027 |
| 2022-05-23 | 31.87 | $1.30 | — |
| 2022-05-20 | 31.52 | $1.30 | — |
| 2022-05-19 | 31.16 | $1.32 | 807 |
| 2022-05-18 | 30.91 | $1.33 | 1312 |
| 2022-05-17 | 30.74 | $1.29 | — |
| 2022-05-16 | 29.90 | $1.29 | — |
| 2022-05-13 | 29.02 | $1.29 | — |
| 2022-05-12 | 28.09 | $1.29 | — |
| 2022-05-11 | 27.11 | $1.29 | — |
| 2022-05-10 | 26.08 | $1.29 | — |
| 2022-05-09 | 25.00 | $1.30 | 3431 |
| 2022-05-06 | 23.91 | $1.47 | — |
| 2022-05-05 | 23.86 | $1.47 | — |
| 2022-05-04 | 23.80 | $1.47 | — |
| 2022-05-03 | 23.75 | $1.47 | — |
| 2022-05-02 | 23.69 | $1.48 | 1110 |
| 2022-04-29 | 23.70 | $1.45 | — |
| 2022-04-28 | 23.34 | $1.46 | 1211 |
| 2022-04-27 | 23.03 | $1.67 | — |
| 2022-04-26 | 23.66 | $1.67 | — |
| 2022-04-25 | 24.31 | $1.67 | — |
| 2022-04-22 | 25.00 | $1.68 | 3632 |
| 2022-04-21 | 25.73 | $1.67 | 1413 |
| 2022-04-20 | 25.92 | $1.58 | — |
| 2022-04-19 | 27.20 | $1.58 | — |
| 2022-04-18 | 28.55 | $1.58 | — |
| 2022-04-14 | 29.97 | $1.58 | — |
| 2022-04-13 | 31.47 | $1.59 | 908 |
| 2022-04-12 | 32.91 | $1.55 | — |
| 2022-04-11 | 34.34 | $1.55 | — |
| 2022-04-08 | 35.85 | $1.57 | 1211 |
| 2022-04-07 | 37.67 | $1.60 | 807 |
| 2022-04-06 | 39.34 | $1.68 | — |
| 2022-04-05 | 39.81 | $1.70 | 5549 |
| 2022-04-04 | 39.91 | $1.70 | 5852 |
| 2022-04-01 | 40.11 | $1.64 | — |
| 2022-03-31 | 40.96 | $1.64 | — |
| 2022-03-30 | 41.86 | $1.65 | 1009 |
| 2022-03-29 | 42.61 | $1.71 | — |
| 2022-03-28 | 42.04 | $1.71 | — |
| 2022-03-25 | 41.44 | $1.71 | — |
| 2022-03-24 | 40.81 | $1.71 | — |
| 2022-03-23 | 40.15 | $1.71 | — |
| 2022-03-22 | 39.45 | $1.71 | — |
| 2022-03-21 | 38.72 | $1.71 | — |
| 2022-03-18 | 37.95 | $1.71 | — |
| 2022-03-17 | 37.13 | $1.71 | — |
| 2022-03-16 | 36.28 | $1.71 | — |
| 2022-03-15 | 35.38 | $1.71 | — |
| 2022-03-14 | 34.43 | $1.71 | — |
| 2022-03-11 | 33.43 | $1.71 | — |
| 2022-03-10 | 32.38 | $1.71 | — |
| 2022-03-09 | 31.27 | $1.73 | 202 |
| 2022-03-08 | 29.83 | $1.73 | 30270 |
| 2022-03-07 | 28.32 | $1.77 | 2522 |
| 2022-03-04 | 26.73 | $1.56 | — |
| 2022-03-03 | 26.01 | $1.57 | 6054 |
| 2022-03-02 | 25.10 | $1.51 | — |
| 2022-03-01 | 24.54 | $1.51 | — |
| 2022-02-28 | 23.95 | $1.52 | 1413 |
| 2022-02-25 | 23.32 | $1.33 | — |
| 2022-02-24 | 24.53 | $1.33 | 908 |
| 2022-02-23 | 25.81 | $1.39 | — |
| 2022-02-22 | 26.16 | $1.40 | 1009 |
| 2022-02-18 | 26.35 | $1.41 | — |
| 2022-02-17 | 26.35 | $1.41 | — |
| 2022-02-16 | 26.35 | $1.41 | — |
| 2022-02-15 | 26.35 | $1.41 | — |
| 2022-02-14 | 26.35 | $1.41 | — |
| 2022-02-11 | 26.35 | $1.41 | — |
| 2022-02-10 | 26.35 | $1.41 | — |
| 2022-02-09 | 26.34 | $1.42 | 4238 |
| 2022-02-08 | 26.34 | $1.41 | 1413 |
| 2022-02-07 | 26.07 | $1.44 | 504 |
| 2022-02-04 | 25.35 | $1.30 | — |
| 2022-02-03 | 25.80 | $1.30 | — |
| 2022-02-02 | 26.28 | $1.30 | — |
| 2022-02-01 | 26.78 | $1.30 | — |
| 2022-01-31 | 27.31 | $1.30 | — |
| 2022-01-28 | 27.87 | $1.30 | — |
| 2022-01-27 | 28.45 | $1.32 | 1917 |
| 2022-01-26 | 28.81 | $1.30 | 807 |
| 2022-01-25 | 29.36 | $1.32 | — |
| 2022-01-24 | 29.68 | $1.33 | 1009 |
| 2022-01-21 | 29.90 | $1.37 | — |
| 2022-01-20 | 29.58 | $1.37 | — |
| 2022-01-19 | 29.25 | $1.39 | 2321 |
| 2022-01-18 | 28.63 | $1.43 | 4238 |
| 2022-01-14 | 27.54 | $1.46 | 2040 |
| 2022-01-13 | 26.11 | $1.34 | — |
| 2022-01-12 | 25.25 | $1.34 | — |
| 2022-01-11 | 24.35 | $1.35 | 3330 |
| 2022-01-10 | 23.24 | $1.22 | 8072 |
| 2022-01-07 | 23.55 | $1.22 | — |
| 2022-01-06 | 23.88 | $1.22 | — |
| 2022-01-05 | 24.23 | $1.22 | — |
| 2022-01-04 | 24.60 | $1.22 | — |
| 2022-01-03 | 24.98 | $1.22 | — |
| 2021-12-31 | 25.39 | $1.22 | — |
| 2021-12-30 | 25.82 | $1.23 | 1312 |
| 2021-12-29 | 26.13 | $1.21 | 1614 |
| 2021-12-28 | 27.06 | $1.15 | — |
| 2021-12-27 | 28.19 | $1.15 | — |
| 2021-12-23 | 29.38 | $1.16 | 1225 |
| 2021-12-22 | 30.74 | $1.15 | — |
| 2021-12-21 | 32.06 | $1.16 | 3027 |
| 2021-12-20 | 33.56 | $1.13 | — |
| 2021-12-17 | 34.76 | $1.14 | 807 |
| 2021-12-16 | 36.13 | $1.23 | 605 |
| 2021-12-15 | 37.37 | $1.18 | 8173 |
| 2021-12-14 | 39.32 | $1.17 | — |
| 2021-12-13 | 41.26 | $1.17 | — |
| 2021-12-10 | 43.30 | $1.18 | 4339 |
| 2021-12-09 | 45.58 | $1.12 | — |
| 2021-12-08 | 47.09 | $1.12 | — |
| 2021-12-07 | 48.68 | $1.12 | 3027 |
| 2021-12-06 | 50.35 | $1.12 | — |
| 2021-12-03 | 52.11 | $1.13 | 504 |
| 2021-12-02 | 54.06 | $1.13 | — |
| 2021-12-01 | 56.12 | $1.15 | 908 |
| 2021-11-30 | 58.48 | $1.31 | — |
| 2021-11-29 | 59.78 | $1.31 | — |
| 2021-11-26 | 61.15 | $1.31 | — |
| 2021-11-24 | 62.59 | $1.31 | — |
| 2021-11-23 | 64.10 | $1.32 | 5751 |
| 2021-11-22 | 65.51 | $1.30 | 3128 |
| 2021-11-19 | 67.26 | $1.28 | — |
| 2021-11-18 | 69.29 | $1.30 | 8375 |
| 2021-11-17 | 71.07 | $1.39 | 303 |
| 2021-11-16 | 70.76 | $1.39 | 13823 |
| 2021-11-15 | 70.43 | $1.38 | — |
| 2021-11-12 | 70.17 | $1.38 | — |
| 2021-11-11 | 69.89 | $1.38 | — |
| 2021-11-10 | 69.60 | $1.38 | — |
| 2021-11-09 | 69.29 | $1.39 | 5045 |
| 2021-11-08 | 68.97 | $1.37 | 908 |
| 2021-11-05 | 68.70 | $1.35 | 908 |
| 2021-11-04 | 68.49 | $1.35 | — |
| 2021-11-03 | 68.26 | $1.36 | 1009 |
| 2021-11-02 | 68.02 | $1.25 | — |
| 2021-11-01 | 68.26 | $1.25 | — |
| 2021-10-29 | 68.50 | $1.25 | — |
| 2021-10-28 | 68.75 | $1.25 | — |
| 2021-10-27 | 69.02 | $1.25 | — |
| 2021-10-26 | 69.30 | $1.25 | — |
| 2021-10-25 | 69.60 | $1.25 | — |
| 2021-10-22 | 69.91 | $1.26 | 1312 |
| 2021-10-21 | 70.06 | $1.32 | 2018 |
| 2021-10-20 | 68.97 | $1.22 | — |
| 2021-10-19 | 67.96 | $1.22 | — |
| 2021-10-18 | 66.90 | $1.23 | 807 |
| 2021-10-15 | 65.52 | $1.21 | 908 |
| 2021-10-14 | 64.09 | $1.18 | 132986 |
| 2021-10-13 | 62.61 | $0.88 | — |
| 2021-10-12 | 62.48 | $0.88 | — |
| 2021-10-11 | 62.34 | $0.88 | — |
| 2021-10-08 | 62.19 | $0.88 | — |
| 2021-10-07 | 62.04 | $0.88 | — |
| 2021-10-06 | 61.87 | $0.88 | — |
| 2021-10-05 | 61.70 | $0.88 | — |
| 2021-10-04 | 61.52 | $0.88 | — |
| 2021-10-01 | 61.33 | $0.88 | — |
| 2021-09-30 | 61.13 | $0.88 | — |
| 2021-09-29 | 60.92 | $0.88 | — |
| 2021-09-28 | 60.70 | $0.88 | — |
| 2021-09-27 | 60.46 | $0.88 | — |
| 2021-09-24 | 60.22 | $0.88 | — |
| 2021-09-23 | 59.96 | $0.88 | — |
| 2021-09-22 | 59.68 | $0.88 | — |
| 2021-09-21 | 59.39 | $0.88 | — |
| 2021-09-20 | 59.09 | $0.88 | — |
| 2021-09-17 | 58.77 | $0.88 | — |
| 2021-09-16 | 58.44 | $0.88 | — |
| 2021-09-15 | 58.09 | $0.88 | — |
| 2021-09-14 | 57.71 | $0.88 | — |
| 2021-09-13 | 57.32 | $0.89 | 8072 |
| 2021-09-10 | 56.65 | $0.89 | 2522 |
| 2021-09-09 | 55.93 | $0.89 | — |
| 2021-09-08 | 55.14 | $0.89 | — |
| 2021-09-07 | 54.31 | $0.89 | — |
| 2021-09-03 | 53.44 | $0.89 | — |
| 2021-09-02 | 52.52 | $0.89 | — |
| 2021-09-01 | 51.55 | $0.89 | — |
| 2021-08-31 | 50.53 | $0.89 | — |
| 2021-08-30 | 49.45 | $0.89 | — |
| 2021-08-27 | 48.32 | $0.89 | — |
| 2021-08-26 | 47.13 | $0.89 | — |
| 2021-08-25 | 45.88 | $0.90 | 202 |
| 2021-08-24 | 44.41 | $0.91 | — |
| 2021-08-23 | 42.61 | $0.91 | — |
| 2021-08-20 | 40.73 | $0.91 | — |
| 2021-08-19 | 38.74 | $0.91 | — |
| 2021-08-18 | 36.65 | $0.91 | — |
| 2021-08-17 | 34.46 | $0.91 | — |
| 2021-08-16 | 32.14 | $0.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected