Is Krones AG (KRNTY) a Buy, Sell, or Hold?
OTC : KRNTY
Krones AG — Stock Chart
$64.15 USD
-$0.65 (-1.0%)
- Volume
- 100
- Average Volume
- 10
- Market Capitalization
- $1.01B
- P/E Ratio
- 12.09
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $82.70
- Year Low
- $64.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.42
KRNTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $64.15 | $64.15 | 0.00% | 100 |
| 2026-07-20 | $64.80 | $64.80 | 0.00% | 3 |
| 2026-07-17 | $64.80 | $64.80 | 0.00% | 3 |
| 2026-07-16 | $64.80 | $64.80 | 0.00% | - |
| 2026-07-15 | $64.80 | $64.80 | 0.00% | - |
| 2026-07-14 | $64.80 | $64.80 | 0.00% | 3 |
| 2026-07-13 | $64.80 | $64.80 | 0.00% | 3 |
| 2026-07-10 | $64.80 | $64.80 | 0.00% | 2 |
| 2026-07-09 | $64.80 | $64.80 | 0.00% | - |
| 2026-07-08 | $64.80 | $64.80 | 0.00% | 2 |
| 2026-07-07 | $64.80 | $64.80 | 0.00% | 2 |
| 2026-07-06 | $64.80 | $64.80 | 0.00% | 266 |
| 2026-07-02 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-07-01 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-30 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-29 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-26 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-25 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-24 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-23 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-22 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-18 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-17 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-16 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-15 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-12 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-11 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-10 | $69.88 | $69.88 | 0.00% | 1 |
| 2026-06-09 | $69.88 | $69.88 | 0.00% | 2 |
| 2026-06-08 | $69.88 | $69.88 | 0.00% | - |
| 2026-06-05 | $69.88 | $69.88 | 0.00% | 2 |
| 2026-06-04 | $69.88 | $69.88 | 0.00% | 2 |
| 2026-06-03 | $69.88 | $69.88 | 0.00% | 2 |
| 2026-06-02 | $69.88 | $69.88 | 0.00% | 2 |
| 2026-06-01 | $69.88 | $69.88 | 0.00% | 9 |
| 2026-05-29 | $69.88 | $69.88 | 0.00% | 9 |
| 2026-05-28 | $69.88 | $69.88 | 0.00% | 100 |
| 2026-05-27 | $69.46 | $69.88 | 0.60% | 350 |
| 2026-05-26 | $69.02 | $69.02 | 0.00% | - |
| 2026-05-22 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-21 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-20 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-19 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-18 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-15 | $69.02 | $69.02 | 0.00% | - |
| 2026-05-14 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-13 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-12 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-11 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-08 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-07 | $69.02 | $69.02 | 0.00% | - |
| 2026-05-06 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-05 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-05-04 | $69.02 | $69.02 | 0.00% | - |
| 2026-05-01 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-30 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-29 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-28 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-27 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-24 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-23 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-22 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-21 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-20 | $69.02 | $69.02 | 0.00% | - |
| 2026-04-17 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-16 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-15 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-14 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-13 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-10 | $69.02 | $69.02 | 0.00% | 9 |
| 2026-04-09 | $69.02 | $69.02 | 0.00% | 200 |
| 2026-04-08 | $69.02 | $69.02 | 0.00% | 200 |
| 2026-04-07 | $69.02 | $69.02 | 0.00% | 200 |
| 2026-04-06 | $69.02 | $69.02 | 0.00% | 200 |
| 2026-04-02 | $69.02 | $69.02 | 0.00% | 200 |
| 2026-04-01 | $69.02 | $69.02 | 0.00% | 1024 |
| 2026-03-31 | $67.25 | $67.25 | 0.00% | 200 |
| 2026-03-30 | $67.25 | $67.25 | 0.00% | 200 |
| 2026-03-27 | $67.25 | $67.25 | 0.00% | 200 |
| 2026-03-26 | $67.25 | $67.25 | 0.00% | 200 |
| 2026-03-25 | $67.25 | $67.25 | 0.00% | 200 |
| 2026-03-24 | $67.25 | $67.25 | 0.00% | 212 |
| 2026-03-23 | $71.54 | $71.54 | 0.00% | 1 |
| 2026-03-20 | $71.54 | $71.54 | 0.00% | 1 |
| 2026-03-19 | $71.54 | $71.54 | 0.00% | 1 |
| 2026-03-18 | $71.54 | $71.54 | 0.00% | 1 |
| 2026-03-17 | $71.54 | $71.54 | 0.00% | 1 |
| 2026-03-16 | $71.54 | $71.54 | 0.00% | 6 |
| 2026-03-13 | $71.54 | $71.54 | 0.00% | 127 |
| 2026-03-12 | $82.00 | $82.00 | 0.00% | 22 |