Is Krones AG (KRNTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Krones AG (KRNTY) research center and poll results.
OTC : KRNTY
Krones AG — Technical Indicators
$64.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 11
- Market Capitalization
- $1.01B
- P/E Ratio
- 12.24
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $82.00
- Year Low
- $64.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
66.80
2026-07-21
Close Price
$64.15
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.67
Average
61.04
Maximum
81.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 66.80 | $64.15 | 100 |
| 2026-07-20 | 67.09 | $64.80 | 3 |
| 2026-07-17 | 67.34 | $64.80 | 3 |
| 2026-07-16 | 67.59 | $64.80 | — |
| 2026-07-15 | 67.85 | $64.80 | — |
| 2026-07-14 | 68.10 | $64.80 | 3 |
| 2026-07-13 | 68.36 | $64.80 | 3 |
| 2026-07-10 | 68.61 | $64.80 | 2 |
| 2026-07-09 | 68.86 | $64.80 | — |
| 2026-07-08 | 69.12 | $64.80 | 2 |
| 2026-07-07 | 69.37 | $64.80 | 2 |
| 2026-07-06 | 69.63 | $64.80 | 266 |
| 2026-07-02 | 69.88 | $69.88 | 1 |
| 2026-07-01 | 69.88 | $69.88 | 1 |
| 2026-06-30 | 69.88 | $69.88 | 1 |
| 2026-06-29 | 69.88 | $69.88 | 1 |
| 2026-06-26 | 69.88 | $69.88 | 1 |
| 2026-06-25 | 69.88 | $69.88 | 1 |
| 2026-06-24 | 69.88 | $69.88 | 1 |
| 2026-06-23 | 69.84 | $69.88 | 1 |
| 2026-06-22 | 69.79 | $69.88 | 1 |
| 2026-06-18 | 69.75 | $69.88 | 1 |
| 2026-06-17 | 69.71 | $69.88 | 1 |
| 2026-06-16 | 69.67 | $69.88 | 1 |
| 2026-06-15 | 69.62 | $69.88 | 1 |
| 2026-06-12 | 69.58 | $69.88 | 1 |
| 2026-06-11 | 69.54 | $69.88 | 1 |
| 2026-06-10 | 69.49 | $69.88 | 1 |
| 2026-06-09 | 69.45 | $69.88 | 2 |
| 2026-06-08 | 69.41 | $69.88 | — |
| 2026-06-05 | 69.36 | $69.88 | 2 |
| 2026-06-04 | 69.32 | $69.88 | 2 |
| 2026-06-03 | 69.28 | $69.88 | 2 |
| 2026-06-02 | 69.24 | $69.88 | 2 |
| 2026-06-01 | 69.19 | $69.88 | 9 |
| 2026-05-29 | 69.15 | $69.88 | 9 |
| 2026-05-28 | 69.11 | $69.88 | 100 |
| 2026-05-27 | 69.06 | $69.88 | 350 |
| 2026-05-26 | 69.02 | $69.02 | — |
| 2026-05-22 | 69.02 | $69.02 | 9 |
| 2026-05-21 | 69.02 | $69.02 | 9 |
| 2026-05-20 | 69.02 | $69.02 | 9 |
| 2026-05-19 | 69.02 | $69.02 | 9 |
| 2026-05-18 | 69.02 | $69.02 | 9 |
| 2026-05-15 | 69.02 | $69.02 | — |
| 2026-05-14 | 69.02 | $69.02 | 9 |
| 2026-05-13 | 69.02 | $69.02 | 9 |
| 2026-05-12 | 69.02 | $69.02 | 9 |
| 2026-05-11 | 69.02 | $69.02 | 9 |
| 2026-05-08 | 69.02 | $69.02 | 9 |
| 2026-05-07 | 69.02 | $69.02 | — |
| 2026-05-06 | 69.02 | $69.02 | 9 |
| 2026-05-05 | 69.02 | $69.02 | 9 |
| 2026-05-04 | 69.02 | $69.02 | — |
| 2026-05-01 | 69.02 | $69.02 | 9 |
| 2026-04-30 | 69.02 | $69.02 | 9 |
| 2026-04-29 | 69.02 | $69.02 | 9 |
| 2026-04-28 | 68.93 | $69.02 | 9 |
| 2026-04-27 | 68.84 | $69.02 | 9 |
| 2026-04-24 | 68.75 | $69.02 | 9 |
| 2026-04-23 | 68.67 | $69.02 | 9 |
| 2026-04-22 | 68.58 | $69.02 | 9 |
| 2026-04-21 | 68.49 | $69.02 | 9 |
| 2026-04-20 | 68.62 | $69.02 | — |
| 2026-04-17 | 68.74 | $69.02 | 9 |
| 2026-04-16 | 68.87 | $69.02 | 9 |
| 2026-04-15 | 68.99 | $69.02 | 9 |
| 2026-04-14 | 69.12 | $69.02 | 9 |
| 2026-04-13 | 69.25 | $69.02 | 9 |
| 2026-04-10 | 69.37 | $69.02 | 9 |
| 2026-04-09 | 70.02 | $69.02 | 200 |
| 2026-04-08 | 70.67 | $69.02 | 200 |
| 2026-04-07 | 71.32 | $69.02 | 200 |
| 2026-04-06 | 71.97 | $69.02 | 200 |
| 2026-04-02 | 72.62 | $69.02 | 200 |
| 2026-04-01 | 73.27 | $69.02 | 1024 |
| 2026-03-31 | 73.91 | $67.25 | 200 |
| 2026-03-30 | 74.65 | $67.25 | 200 |
| 2026-03-27 | 75.39 | $67.25 | 200 |
| 2026-03-26 | 76.13 | $67.25 | 200 |
| 2026-03-25 | 76.86 | $67.25 | 200 |
| 2026-03-24 | 77.60 | $67.25 | 212 |
| 2026-03-23 | 78.34 | $71.54 | 1 |
| 2026-03-20 | 78.86 | $71.54 | 1 |
| 2026-03-19 | 79.39 | $71.54 | 1 |
| 2026-03-18 | 79.91 | $71.54 | 1 |
| 2026-03-17 | 80.43 | $71.54 | 1 |
| 2026-03-16 | 80.76 | $71.54 | 6 |
| 2026-03-13 | 81.09 | $71.54 | 127 |
| 2026-03-12 | 81.42 | $82.00 | 22 |
| 2026-03-11 | 81.22 | $82.00 | 1 |
| 2026-03-10 | 81.03 | $82.00 | 1 |
| 2026-03-09 | 80.84 | $82.00 | 1 |
| 2026-03-06 | 80.64 | $82.00 | 8 |
| 2026-03-05 | 80.45 | $82.00 | 2 |
| 2026-03-04 | 80.25 | $82.00 | 2 |
| 2026-03-03 | 80.06 | $82.00 | 2 |
| 2026-03-02 | 79.87 | $82.00 | 3 |
| 2026-02-27 | 79.67 | $82.00 | 3 |
| 2026-02-26 | 79.48 | $82.00 | 3 |
| 2026-02-25 | 79.28 | $82.00 | 3 |
| 2026-02-24 | 79.09 | $82.00 | 3 |
| 2026-02-23 | 78.90 | $82.00 | 3 |
| 2026-02-20 | 78.70 | $82.00 | — |
| 2026-02-19 | 78.51 | $82.00 | — |
| 2026-02-18 | 78.31 | $82.00 | 106 |
| 2026-02-17 | 78.12 | $78.12 | — |
| 2026-02-13 | 78.12 | $78.12 | — |
| 2026-02-12 | 78.12 | $78.12 | — |
| 2026-02-11 | 78.12 | $78.12 | — |
| 2026-02-10 | 78.12 | $78.12 | — |
| 2026-02-09 | 78.12 | $78.12 | — |
| 2026-02-06 | 78.12 | $78.12 | 3 |
| 2026-02-05 | 78.12 | $78.12 | 1 |
| 2026-02-04 | 78.12 | $78.12 | 1 |
| 2026-02-03 | 78.12 | $78.12 | 1 |
| 2026-02-02 | 78.12 | $78.12 | — |
| 2026-01-30 | 78.12 | $78.12 | — |
| 2026-01-29 | 78.12 | $78.12 | 1 |
| 2026-01-28 | 78.12 | $78.12 | 1 |
| 2026-01-27 | 78.12 | $78.12 | 1 |
| 2026-01-26 | 78.12 | $78.12 | 1 |
| 2026-01-23 | 78.12 | $78.12 | 1 |
| 2026-01-22 | 78.12 | $78.12 | 5 |
| 2026-01-21 | 78.12 | $78.12 | 5 |
| 2026-01-20 | 78.12 | $78.12 | 5 |
| 2026-01-16 | 78.12 | $78.12 | 5 |
| 2026-01-15 | 78.12 | $78.12 | 5 |
| 2026-01-14 | 78.12 | $78.12 | 5 |
| 2026-01-13 | 78.12 | $78.12 | 5 |
| 2026-01-12 | 78.12 | $78.12 | 5 |
| 2026-01-09 | 78.12 | $78.12 | 5 |
| 2026-01-08 | 78.12 | $78.12 | 5 |
| 2026-01-07 | 78.10 | $78.12 | 15 |
| 2026-01-06 | 78.08 | $78.12 | — |
| 2026-01-05 | 78.06 | $78.12 | 15 |
| 2026-01-02 | 78.05 | $78.12 | 15 |
| 2025-12-31 | 77.99 | $78.12 | 15 |
| 2025-12-30 | 77.93 | $78.12 | 15 |
| 2025-12-29 | 77.88 | $78.12 | 15 |
| 2025-12-26 | 77.67 | $78.12 | 15 |
| 2025-12-24 | 77.47 | $78.12 | — |
| 2025-12-23 | 77.26 | $78.12 | 15 |
| 2025-12-22 | 77.05 | $78.12 | 15 |
| 2025-12-19 | 76.76 | $78.12 | 15 |
| 2025-12-18 | 76.46 | $78.12 | 15 |
| 2025-12-17 | 76.22 | $78.12 | 15 |
| 2025-12-16 | 75.99 | $78.12 | 15 |
| 2025-12-15 | 75.76 | $78.12 | — |
| 2025-12-12 | 75.53 | $78.12 | — |
| 2025-12-11 | 75.32 | $78.12 | — |
| 2025-12-10 | 75.10 | $78.12 | 550 |
| 2025-12-09 | 74.89 | $77.75 | 15 |
| 2025-12-08 | 74.68 | $77.75 | 187 |
| 2025-12-05 | 74.47 | $77.75 | 187 |
| 2025-12-04 | 74.26 | $77.75 | 187 |
| 2025-12-03 | 74.05 | $77.00 | 287 |
| 2025-12-02 | 73.88 | $77.00 | 287 |
| 2025-12-01 | 73.71 | $77.00 | 287 |
| 2025-11-28 | 73.54 | $74.00 | — |
| 2025-11-26 | 73.51 | $74.00 | 300 |
| 2025-11-25 | 73.41 | $74.00 | — |
| 2025-11-24 | 73.31 | $74.00 | 300 |
| 2025-11-21 | 73.21 | $72.14 | 300 |
| 2025-11-20 | 73.21 | $72.14 | 300 |
| 2025-11-19 | 73.20 | $73.49 | 400 |
| 2025-11-18 | 73.13 | $73.49 | 400 |
| 2025-11-17 | 73.05 | $73.49 | 400 |
| 2025-11-14 | 72.98 | $73.49 | 511 |
| 2025-11-13 | 72.90 | $73.83 | 400 |
| 2025-11-12 | 72.81 | $73.83 | 400 |
| 2025-11-11 | 72.72 | $73.83 | 400 |
| 2025-11-10 | 72.63 | $73.57 | 5 |
| 2025-11-07 | 72.55 | $73.57 | 5 |
| 2025-11-06 | 72.47 | $73.57 | 5 |
| 2025-11-05 | 72.39 | $73.57 | 5 |
| 2025-11-04 | 72.31 | $73.57 | 5 |
| 2025-11-03 | 72.24 | $73.57 | 5 |
| 2025-10-31 | 72.16 | $73.57 | 5 |
| 2025-10-30 | 72.08 | $73.57 | 200 |
| 2025-10-29 | 72.00 | $72.00 | 5 |
| 2025-10-28 | 72.00 | $72.00 | — |
| 2025-10-27 | 72.00 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 72.00 | $72.00 | — |
| 2025-10-22 | 72.00 | $72.00 | — |
| 2025-10-21 | 72.00 | $72.00 | 5 |
| 2025-10-20 | 72.00 | $72.00 | — |
| 2025-10-17 | 72.00 | $72.00 | — |
| 2025-10-16 | 72.16 | $72.00 | — |
| 2025-10-15 | 72.33 | $72.00 | — |
| 2025-10-14 | 72.49 | $72.00 | — |
| 2025-10-13 | 72.85 | $72.00 | 10 |
| 2025-10-10 | 73.22 | $72.00 | — |
| 2025-10-09 | 73.58 | $72.00 | — |
| 2025-10-08 | 73.88 | $72.00 | — |
| 2025-10-07 | 74.21 | $72.00 | — |
| 2025-10-06 | 74.54 | $72.00 | — |
| 2025-10-03 | 74.95 | $72.00 | — |
| 2025-10-02 | 75.35 | $72.00 | — |
| 2025-10-01 | 75.76 | $72.00 | 12 |
| 2025-09-30 | 76.17 | $72.00 | — |
| 2025-09-29 | 76.58 | $72.00 | 1 |
| 2025-09-26 | 76.98 | $72.00 | 30 |
| 2025-09-25 | 77.39 | $72.00 | — |
| 2025-09-24 | 77.80 | $72.00 | — |
| 2025-09-23 | 78.21 | $72.00 | — |
| 2025-09-22 | 78.61 | $72.00 | 219 |
| 2025-09-19 | 79.02 | $75.25 | — |
| 2025-09-18 | 79.27 | $75.25 | — |
| 2025-09-17 | 79.51 | $75.25 | 215 |
| 2025-09-16 | 79.76 | $79.30 | — |
| 2025-09-15 | 79.80 | $79.30 | 50 |
| 2025-09-12 | 79.84 | $79.30 | 222 |
| 2025-09-11 | 79.88 | $78.00 | 400 |
| 2025-09-10 | 79.99 | $78.55 | — |
| 2025-09-09 | 80.07 | $78.55 | 160 |
| 2025-09-08 | 80.15 | $80.15 | — |
| 2025-09-05 | 80.15 | $80.15 | — |
| 2025-09-04 | 80.15 | $80.15 | — |
| 2025-09-03 | 80.15 | $80.15 | — |
| 2025-09-02 | 80.15 | $80.15 | 14 |
| 2025-08-29 | 80.15 | $80.15 | 14 |
| 2025-08-28 | 80.15 | $80.15 | 1 |
| 2025-08-27 | 80.15 | $80.15 | — |
| 2025-08-26 | 80.15 | $80.15 | — |
| 2025-08-25 | 80.15 | $80.15 | — |
| 2025-08-22 | 80.15 | $80.15 | 99 |
| 2025-08-21 | 80.28 | $80.15 | 99 |
| 2025-08-20 | 80.41 | $80.15 | 99 |
| 2025-08-19 | 80.45 | $80.15 | 99 |
| 2025-08-18 | 80.49 | $80.15 | — |
| 2025-08-15 | 80.53 | $80.15 | — |
| 2025-08-14 | 80.58 | $80.15 | — |
| 2025-08-13 | 80.62 | $80.15 | — |
| 2025-08-12 | 80.66 | $80.15 | — |
| 2025-08-11 | 80.70 | $80.15 | — |
| 2025-08-08 | 80.75 | $80.15 | — |
| 2025-08-07 | 80.79 | $80.15 | — |
| 2025-08-06 | 80.83 | $80.15 | 99 |
| 2025-08-05 | 80.87 | $80.15 | — |
| 2025-08-04 | 80.92 | $80.15 | — |
| 2025-08-01 | 80.96 | $80.15 | — |
| 2025-07-31 | 81.00 | $80.15 | — |
| 2025-07-30 | 81.04 | $80.15 | — |
| 2025-07-29 | 81.09 | $80.15 | — |
| 2025-07-28 | 81.13 | $80.15 | 167 |
| 2025-07-25 | 81.17 | $82.70 | — |
| 2025-07-24 | 81.09 | $82.70 | 288 |
| 2025-07-23 | 81.00 | $81.00 | — |
| 2025-07-22 | 81.00 | $81.00 | 56 |
| 2025-07-21 | 81.00 | $81.00 | — |
| 2025-07-18 | 81.00 | $81.00 | — |
| 2025-07-17 | 81.00 | $81.00 | — |
| 2025-07-16 | 81.00 | $81.00 | — |
| 2025-07-15 | 81.00 | $81.00 | — |
| 2025-07-14 | 81.04 | $81.00 | — |
| 2025-07-11 | 81.08 | $81.00 | — |
| 2025-07-10 | 81.11 | $81.00 | — |
| 2025-07-09 | 81.15 | $81.00 | — |
| 2025-07-08 | 81.19 | $81.00 | — |
| 2025-07-07 | 81.23 | $81.00 | — |
| 2025-07-03 | 81.27 | $81.00 | — |
| 2025-07-02 | 81.30 | $81.00 | — |
| 2025-07-01 | 81.34 | $81.00 | — |
| 2025-06-30 | 81.38 | $81.00 | — |
| 2025-06-27 | 81.42 | $81.00 | — |
| 2025-06-26 | 81.46 | $81.00 | — |
| 2025-06-25 | 81.49 | $81.00 | — |
| 2025-06-24 | 81.53 | $81.00 | — |
| 2025-06-23 | 81.57 | $81.00 | — |
| 2025-06-20 | 81.59 | $81.00 | — |
| 2025-06-18 | 81.57 | $81.00 | — |
| 2025-06-17 | 81.56 | $81.00 | — |
| 2025-06-16 | 81.85 | $81.00 | 100 |
| 2025-06-13 | 81.91 | $81.76 | — |
| 2025-06-12 | 81.92 | $81.76 | — |
| 2025-06-11 | 81.15 | $81.76 | — |
| 2025-06-10 | 80.37 | $81.76 | — |
| 2025-06-09 | 79.60 | $81.76 | — |
| 2025-06-06 | 78.82 | $81.76 | — |
| 2025-06-05 | 78.04 | $81.76 | — |
| 2025-06-04 | 77.27 | $81.76 | — |
| 2025-06-03 | 76.49 | $81.76 | — |
| 2025-06-02 | 75.72 | $81.76 | — |
| 2025-05-30 | 74.94 | $81.76 | — |
| 2025-05-29 | 74.16 | $81.76 | — |
| 2025-05-28 | 73.39 | $81.76 | — |
| 2025-05-27 | 72.61 | $81.76 | — |
| 2025-05-23 | 71.84 | $81.76 | 101 |
| 2025-05-22 | 71.06 | $81.36 | 1100 |
| 2025-05-21 | 70.30 | $80.72 | — |
| 2025-05-20 | 69.58 | $80.72 | 282 |
| 2025-05-19 | 68.86 | $86.89 | 276 |
| 2025-05-16 | 67.82 | $82.07 | — |
| 2025-05-15 | 67.03 | $82.07 | 502 |
| 2025-05-14 | 66.41 | $66.24 | — |
| 2025-05-13 | 66.52 | $66.24 | — |
| 2025-05-12 | 66.63 | $66.24 | — |
| 2025-05-09 | 66.84 | $66.24 | — |
| 2025-05-08 | 67.05 | $66.24 | — |
| 2025-05-07 | 67.26 | $66.24 | — |
| 2025-05-06 | 67.47 | $66.24 | — |
| 2025-05-05 | 67.68 | $66.24 | — |
| 2025-05-02 | 67.89 | $66.24 | — |
| 2025-05-01 | 68.10 | $66.24 | — |
| 2025-04-30 | 68.31 | $66.24 | — |
| 2025-04-29 | 68.52 | $66.24 | — |
| 2025-04-28 | 68.73 | $66.24 | — |
| 2025-04-25 | 68.94 | $66.24 | — |
| 2025-04-24 | 69.15 | $66.24 | — |
| 2025-04-23 | 69.36 | $66.24 | — |
| 2025-04-22 | 69.57 | $66.24 | — |
| 2025-04-21 | 69.78 | $66.24 | — |
| 2025-04-17 | 69.99 | $66.24 | 217 |
| 2025-04-16 | 70.20 | $69.70 | 237 |
| 2025-04-15 | 70.24 | $68.36 | — |
| 2025-04-14 | 70.35 | $68.36 | 295 |
| 2025-04-11 | 70.45 | $70.45 | — |
| 2025-04-10 | 70.45 | $70.45 | — |
| 2025-04-09 | 70.45 | $70.45 | — |
| 2025-04-08 | 70.45 | $70.45 | — |
| 2025-04-07 | 70.45 | $70.45 | — |
| 2025-04-04 | 70.45 | $70.45 | — |
| 2025-04-03 | 70.45 | $70.45 | — |
| 2025-04-02 | 70.45 | $70.45 | — |
| 2025-04-01 | 70.45 | $70.45 | — |
| 2025-03-31 | 70.45 | $70.45 | — |
| 2025-03-28 | 70.45 | $70.45 | — |
| 2025-03-27 | 70.45 | $70.45 | — |
| 2025-03-26 | 70.45 | $70.45 | — |
| 2025-03-25 | 70.53 | $70.45 | — |
| 2025-03-24 | 70.61 | $70.45 | — |
| 2025-03-21 | 70.69 | $70.45 | — |
| 2025-03-20 | 70.77 | $70.45 | — |
| 2025-03-19 | 70.85 | $70.45 | — |
| 2025-03-18 | 70.93 | $70.45 | — |
| 2025-03-17 | 71.01 | $70.45 | — |
| 2025-03-14 | 71.09 | $70.45 | — |
| 2025-03-13 | 70.86 | $70.45 | — |
| 2025-03-12 | 70.64 | $70.45 | — |
| 2025-03-11 | 70.41 | $70.45 | — |
| 2025-03-10 | 70.18 | $70.45 | — |
| 2025-03-07 | 69.95 | $70.45 | — |
| 2025-03-06 | 69.73 | $70.45 | — |
| 2025-03-05 | 69.50 | $70.45 | — |
| 2025-03-04 | 69.27 | $70.45 | — |
| 2025-03-03 | 69.04 | $70.45 | — |
| 2025-02-28 | 68.82 | $70.45 | — |
| 2025-02-27 | 68.59 | $70.45 | 145 |
| 2025-02-26 | 68.36 | $72.05 | — |
| 2025-02-25 | 68.05 | $72.05 | — |
| 2025-02-24 | 67.75 | $72.05 | — |
| 2025-02-21 | 67.44 | $72.05 | — |
| 2025-02-20 | 67.13 | $72.05 | — |
| 2025-02-19 | 66.82 | $72.05 | — |
| 2025-02-18 | 66.52 | $72.05 | — |
| 2025-02-14 | 66.21 | $72.05 | 200 |
| 2025-02-13 | 65.90 | $65.90 | — |
| 2025-02-12 | 65.90 | $65.90 | — |
| 2025-02-11 | 65.90 | $65.90 | — |
| 2025-02-10 | 65.90 | $65.90 | — |
| 2025-02-07 | 65.90 | $65.90 | — |
| 2025-02-06 | 65.90 | $65.90 | — |
| 2025-02-05 | 65.90 | $65.90 | — |
| 2025-02-04 | 65.90 | $65.90 | — |
| 2025-02-03 | 65.90 | $65.90 | — |
| 2025-01-31 | 65.90 | $65.90 | — |
| 2025-01-30 | 65.90 | $65.90 | — |
| 2025-01-29 | 65.90 | $65.90 | — |
| 2025-01-28 | 65.90 | $65.90 | — |
| 2025-01-27 | 65.90 | $65.90 | — |
| 2025-01-24 | 65.90 | $65.90 | — |
| 2025-01-23 | 65.90 | $65.90 | — |
| 2025-01-22 | 65.90 | $65.90 | — |
| 2025-01-21 | 65.90 | $65.90 | — |
| 2025-01-17 | 65.90 | $65.90 | — |
| 2025-01-16 | 65.90 | $65.90 | — |
| 2025-01-15 | 65.90 | $65.90 | — |
| 2025-01-14 | 65.90 | $65.90 | — |
| 2025-01-13 | 65.90 | $65.90 | — |
| 2025-01-10 | 65.90 | $65.90 | — |
| 2025-01-08 | 65.90 | $65.90 | — |
| 2025-01-07 | 65.90 | $65.90 | — |
| 2025-01-06 | 65.90 | $65.90 | — |
| 2025-01-03 | 65.90 | $65.90 | — |
| 2025-01-02 | 65.72 | $65.90 | — |
| 2024-12-31 | 65.54 | $65.90 | — |
| 2024-12-30 | 65.36 | $65.90 | — |
| 2024-12-27 | 65.18 | $65.90 | — |
| 2024-12-26 | 65.00 | $65.90 | — |
| 2024-12-24 | 64.82 | $65.90 | — |
| 2024-12-23 | 64.64 | $65.90 | — |
| 2024-12-20 | 64.46 | $65.90 | — |
| 2024-12-19 | 64.28 | $65.90 | — |
| 2024-12-18 | 64.10 | $65.90 | — |
| 2024-12-17 | 63.92 | $65.90 | — |
| 2024-12-16 | 63.74 | $65.90 | — |
| 2024-12-13 | 63.56 | $65.90 | — |
| 2024-12-12 | 63.57 | $65.90 | — |
| 2024-12-11 | 63.58 | $65.90 | — |
| 2024-12-10 | 63.59 | $65.90 | — |
| 2024-12-09 | 63.60 | $65.90 | — |
| 2024-12-06 | 63.61 | $65.90 | — |
| 2024-12-05 | 63.62 | $65.90 | 152 |
| 2024-12-04 | 63.63 | $62.30 | — |
| 2024-12-03 | 63.82 | $62.30 | — |
| 2024-12-02 | 64.01 | $62.30 | — |
| 2024-11-29 | 64.20 | $62.30 | — |
| 2024-11-27 | 64.39 | $62.30 | — |
| 2024-11-26 | 64.58 | $62.30 | — |
| 2024-11-25 | 64.77 | $62.30 | — |
| 2024-11-22 | 64.97 | $62.30 | — |
| 2024-11-21 | 65.17 | $62.30 | — |
| 2024-11-20 | 65.37 | $62.30 | — |
| 2024-11-19 | 65.57 | $62.30 | — |
| 2024-11-18 | 65.77 | $62.30 | — |
| 2024-11-15 | 66.29 | $62.30 | 204 |
| 2024-11-14 | 66.82 | $66.10 | — |
| 2024-11-13 | 67.15 | $66.10 | — |
| 2024-11-12 | 67.49 | $66.10 | — |
| 2024-11-11 | 67.82 | $66.10 | — |
| 2024-11-08 | 68.16 | $66.10 | — |
| 2024-11-07 | 68.49 | $66.10 | — |
| 2024-11-06 | 68.83 | $66.10 | — |
| 2024-11-05 | 69.16 | $66.10 | — |
| 2024-11-04 | 69.50 | $66.10 | — |
| 2024-11-01 | 69.83 | $66.10 | — |
| 2024-10-31 | 70.17 | $66.10 | — |
| 2024-10-30 | 70.50 | $66.10 | — |
| 2024-10-29 | 70.84 | $66.10 | 100 |
| 2024-10-28 | 71.17 | $66.29 | — |
| 2024-10-25 | 71.50 | $66.29 | — |
| 2024-10-24 | 71.82 | $66.29 | — |
| 2024-10-23 | 72.15 | $66.29 | — |
| 2024-10-22 | 72.47 | $66.29 | 1554 |
| 2024-10-21 | 72.80 | $72.80 | — |
| 2024-10-18 | 72.80 | $72.80 | — |
| 2024-10-17 | 72.45 | $72.80 | — |
| 2024-10-16 | 72.10 | $72.80 | — |
| 2024-10-15 | 71.75 | $72.80 | — |
| 2024-10-14 | 71.40 | $72.80 | — |
| 2024-10-11 | 71.05 | $72.80 | — |
| 2024-10-10 | 70.69 | $72.80 | — |
| 2024-10-09 | 70.34 | $72.80 | — |
| 2024-10-08 | 69.99 | $72.80 | — |
| 2024-10-07 | 69.64 | $72.80 | — |
| 2024-10-04 | 69.29 | $72.80 | — |
| 2024-10-03 | 68.94 | $72.80 | — |
| 2024-10-02 | 68.59 | $72.80 | — |
| 2024-10-01 | 68.24 | $72.80 | — |
| 2024-09-30 | 67.89 | $72.80 | — |
| 2024-09-27 | 67.54 | $72.80 | — |
| 2024-09-26 | 67.18 | $72.80 | — |
| 2024-09-25 | 66.83 | $72.80 | — |
| 2024-09-24 | 66.48 | $72.80 | — |
| 2024-09-23 | 66.13 | $72.80 | 882 |
| 2024-09-20 | 65.78 | $65.78 | — |
| 2024-09-19 | 65.78 | $65.78 | — |
| 2024-09-18 | 65.78 | $65.78 | — |
| 2024-09-17 | 65.78 | $65.78 | — |
| 2024-09-16 | 65.78 | $65.78 | — |
| 2024-09-13 | 65.78 | $65.78 | — |
| 2024-09-12 | 65.78 | $65.78 | — |
| 2024-09-11 | 65.78 | $65.78 | — |
| 2024-09-10 | 65.78 | $65.78 | — |
| 2024-09-09 | 65.78 | $65.78 | — |
| 2024-09-06 | 65.78 | $65.78 | — |
| 2024-09-05 | 65.78 | $65.78 | — |
| 2024-09-04 | 65.78 | $65.78 | — |
| 2024-09-03 | 65.78 | $65.78 | — |
| 2024-08-30 | 65.78 | $65.78 | — |
| 2024-08-29 | 65.78 | $65.78 | — |
| 2024-08-28 | 65.78 | $65.78 | — |
| 2024-08-27 | 65.78 | $65.78 | — |
| 2024-08-26 | 65.78 | $65.78 | — |
| 2024-08-23 | 65.78 | $65.78 | — |
| 2024-08-22 | 65.78 | $65.78 | — |
| 2024-08-21 | 65.78 | $65.78 | — |
| 2024-08-20 | 65.78 | $65.78 | — |
| 2024-08-19 | 65.78 | $65.78 | — |
| 2024-08-16 | 65.78 | $65.78 | — |
| 2024-08-15 | 65.78 | $65.78 | — |
| 2024-08-14 | 65.78 | $65.78 | — |
| 2024-08-13 | 65.78 | $65.78 | — |
| 2024-08-12 | 65.78 | $65.78 | — |
| 2024-08-09 | 65.78 | $65.78 | — |
| 2024-08-08 | 65.78 | $65.78 | — |
| 2024-08-07 | 65.78 | $65.78 | — |
| 2024-08-06 | 65.78 | $65.78 | — |
| 2024-08-05 | 65.78 | $65.78 | — |
| 2024-08-02 | 65.78 | $65.78 | — |
| 2024-08-01 | 65.78 | $65.78 | — |
| 2024-07-31 | 65.78 | $65.78 | — |
| 2024-07-30 | 65.78 | $65.78 | — |
| 2024-07-29 | 65.78 | $65.78 | — |
| 2024-07-26 | 65.78 | $65.78 | — |
| 2024-07-25 | 65.78 | $65.78 | — |
| 2024-07-24 | 65.78 | $65.78 | — |
| 2024-07-23 | 65.78 | $65.78 | — |
| 2024-07-22 | 65.78 | $65.78 | — |
| 2024-07-19 | 65.78 | $65.78 | — |
| 2024-07-18 | 65.78 | $65.78 | — |
| 2024-07-17 | 65.78 | $65.78 | — |
| 2024-07-16 | 65.78 | $65.78 | — |
| 2024-07-15 | 65.78 | $65.78 | — |
| 2024-07-12 | 65.78 | $65.78 | — |
| 2024-07-11 | 65.78 | $65.78 | — |
| 2024-07-10 | 66.04 | $65.78 | — |
| 2024-07-09 | 66.30 | $65.78 | — |
| 2024-07-08 | 66.56 | $65.78 | — |
| 2024-07-05 | 66.82 | $65.78 | — |
| 2024-07-03 | 67.09 | $65.78 | — |
| 2024-07-02 | 67.33 | $65.78 | — |
| 2024-07-01 | 67.58 | $65.78 | — |
| 2024-06-28 | 67.82 | $65.78 | — |
| 2024-06-27 | 68.07 | $65.78 | — |
| 2024-06-26 | 68.32 | $65.78 | — |
| 2024-06-25 | 68.56 | $65.78 | — |
| 2024-06-24 | 68.81 | $65.78 | — |
| 2024-06-21 | 69.05 | $65.78 | — |
| 2024-06-20 | 69.30 | $65.78 | — |
| 2024-06-18 | 69.55 | $65.78 | — |
| 2024-06-17 | 69.79 | $65.78 | — |
| 2024-06-14 | 70.04 | $65.78 | — |
| 2024-06-13 | 70.28 | $65.78 | — |
| 2024-06-12 | 70.53 | $65.78 | 250 |
| 2024-06-11 | 70.78 | $71.00 | — |
| 2024-06-10 | 70.76 | $71.00 | — |
| 2024-06-07 | 70.75 | $71.00 | — |
| 2024-06-06 | 70.73 | $71.00 | — |
| 2024-06-05 | 70.72 | $71.00 | 254 |
| 2024-06-04 | 70.54 | $70.70 | — |
| 2024-06-03 | 70.38 | $70.70 | — |
| 2024-05-31 | 70.22 | $70.70 | — |
| 2024-05-30 | 70.06 | $70.70 | — |
| 2024-05-29 | 69.90 | $70.70 | — |
| 2024-05-28 | 69.74 | $70.70 | — |
| 2024-05-24 | 69.58 | $70.70 | — |
| 2024-05-23 | 69.42 | $70.70 | — |
| 2024-05-22 | 69.26 | $70.70 | — |
| 2024-05-21 | 69.10 | $70.70 | — |
| 2024-05-20 | 68.94 | $70.70 | — |
| 2024-05-17 | 68.78 | $70.70 | — |
| 2024-05-16 | 68.62 | $70.70 | — |
| 2024-05-15 | 68.46 | $70.70 | — |
| 2024-05-14 | 68.30 | $70.70 | — |
| 2024-05-13 | 68.14 | $70.70 | — |
| 2024-05-10 | 67.98 | $70.70 | — |
| 2024-05-09 | 67.91 | $70.70 | — |
| 2024-05-08 | 67.85 | $70.70 | 100 |
| 2024-05-07 | 67.78 | $67.50 | — |
| 2024-05-06 | 67.87 | $67.50 | — |
| 2024-05-03 | 67.96 | $67.50 | — |
| 2024-05-02 | 68.06 | $67.50 | — |
| 2024-05-01 | 68.15 | $67.50 | — |
| 2024-04-30 | 68.17 | $67.50 | — |
| 2024-04-29 | 68.20 | $67.50 | — |
| 2024-04-26 | 68.13 | $67.50 | — |
| 2024-04-25 | 68.07 | $67.50 | — |
| 2024-04-24 | 68.00 | $67.50 | — |
| 2024-04-23 | 67.94 | $67.50 | — |
| 2024-04-22 | 67.77 | $67.50 | — |
| 2024-04-19 | 67.59 | $67.50 | — |
| 2024-04-18 | 67.42 | $67.50 | — |
| 2024-04-17 | 67.25 | $67.50 | — |
| 2024-04-16 | 67.08 | $67.50 | — |
| 2024-04-15 | 66.91 | $67.50 | 100 |
| 2024-04-12 | 66.74 | $69.35 | — |
| 2024-04-11 | 66.47 | $69.35 | — |
| 2024-04-10 | 66.21 | $69.35 | — |
| 2024-04-09 | 65.95 | $69.35 | — |
| 2024-04-08 | 65.68 | $69.35 | — |
| 2024-04-05 | 65.42 | $69.35 | — |
| 2024-04-04 | 65.15 | $69.35 | 100 |
| 2024-04-03 | 64.89 | $68.00 | — |
| 2024-04-02 | 64.69 | $68.00 | 150 |
| 2024-04-01 | 64.50 | $66.20 | — |
| 2024-03-28 | 64.39 | $66.20 | — |
| 2024-03-27 | 64.28 | $66.20 | — |
| 2024-03-26 | 64.18 | $66.20 | 150 |
| 2024-03-25 | 64.07 | $64.07 | — |
| 2024-03-22 | 64.07 | $64.07 | — |
| 2024-03-21 | 64.07 | $64.07 | — |
| 2024-03-20 | 64.07 | $64.07 | — |
| 2024-03-19 | 63.97 | $64.07 | — |
| 2024-03-18 | 63.87 | $64.07 | — |
| 2024-03-15 | 63.77 | $64.07 | — |
| 2024-03-14 | 63.67 | $64.07 | — |
| 2024-03-13 | 63.57 | $64.07 | — |
| 2024-03-12 | 63.47 | $64.07 | — |
| 2024-03-11 | 63.37 | $64.07 | — |
| 2024-03-08 | 63.27 | $64.07 | — |
| 2024-03-07 | 63.28 | $64.07 | — |
| 2024-03-06 | 63.28 | $64.07 | — |
| 2024-03-05 | 63.29 | $64.07 | — |
| 2024-03-04 | 63.30 | $64.07 | — |
| 2024-03-01 | 63.30 | $64.07 | — |
| 2024-02-29 | 63.31 | $64.07 | — |
| 2024-02-28 | 63.32 | $64.07 | — |
| 2024-02-27 | 63.32 | $64.07 | — |
| 2024-02-26 | 63.33 | $64.07 | — |
| 2024-02-23 | 63.34 | $64.07 | — |
| 2024-02-22 | 63.34 | $64.07 | 426 |
| 2024-02-21 | 63.35 | $62.07 | — |
| 2024-02-20 | 63.45 | $62.07 | — |
| 2024-02-16 | 63.45 | $62.07 | — |
| 2024-02-15 | 63.44 | $62.07 | — |
| 2024-02-14 | 63.44 | $62.07 | — |
| 2024-02-13 | 63.43 | $62.07 | — |
| 2024-02-12 | 63.42 | $62.07 | — |
| 2024-02-09 | 63.42 | $62.07 | 200 |
| 2024-02-08 | 63.41 | $64.20 | — |
| 2024-02-07 | 63.30 | $64.20 | — |
| 2024-02-06 | 63.19 | $64.20 | — |
| 2024-02-05 | 63.08 | $64.20 | — |
| 2024-02-02 | 62.96 | $64.20 | — |
| 2024-02-01 | 62.85 | $64.20 | — |
| 2024-01-31 | 62.74 | $64.20 | — |
| 2024-01-30 | 62.63 | $64.20 | — |
| 2024-01-29 | 62.51 | $64.20 | — |
| 2024-01-26 | 62.40 | $64.20 | — |
| 2024-01-25 | 62.29 | $64.20 | — |
| 2024-01-24 | 62.18 | $64.20 | — |
| 2024-01-23 | 62.06 | $64.20 | 147 |
| 2024-01-22 | 61.95 | $61.95 | — |
| 2024-01-19 | 61.73 | $61.95 | — |
| 2024-01-18 | 61.52 | $61.95 | — |
| 2024-01-17 | 61.30 | $61.95 | — |
| 2024-01-16 | 61.03 | $61.95 | — |
| 2024-01-12 | 60.76 | $61.95 | — |
| 2024-01-11 | 60.50 | $61.95 | — |
| 2024-01-10 | 60.23 | $61.95 | — |
| 2024-01-09 | 59.96 | $61.95 | — |
| 2024-01-08 | 59.69 | $61.95 | — |
| 2024-01-05 | 59.43 | $61.95 | — |
| 2024-01-04 | 59.16 | $61.95 | — |
| 2024-01-03 | 58.89 | $61.95 | — |
| 2024-01-02 | 58.62 | $61.95 | — |
| 2023-12-29 | 58.36 | $61.95 | — |
| 2023-12-28 | 58.10 | $61.95 | — |
| 2023-12-27 | 57.65 | $61.95 | — |
| 2023-12-26 | 57.21 | $61.95 | — |
| 2023-12-22 | 56.76 | $61.95 | — |
| 2023-12-21 | 56.32 | $61.95 | 100 |
| 2023-12-20 | 55.87 | $57.61 | — |
| 2023-12-19 | 55.65 | $57.61 | — |
| 2023-12-18 | 55.42 | $57.61 | 961 |
| 2023-12-15 | 55.19 | $56.60 | — |
| 2023-12-14 | 55.01 | $56.60 | — |
| 2023-12-13 | 54.84 | $56.60 | — |
| 2023-12-12 | 54.66 | $56.60 | — |
| 2023-12-11 | 54.48 | $56.60 | — |
| 2023-12-08 | 54.30 | $56.60 | — |
| 2023-12-07 | 54.13 | $56.60 | — |
| 2023-12-06 | 53.95 | $56.60 | — |
| 2023-12-05 | 53.77 | $56.60 | — |
| 2023-12-04 | 53.59 | $56.60 | 571 |
| 2023-12-01 | 53.42 | $56.70 | — |
| 2023-11-30 | 53.20 | $56.70 | 576 |
| 2023-11-29 | 52.99 | $53.05 | — |
| 2023-11-28 | 52.97 | $53.05 | — |
| 2023-11-27 | 52.94 | $53.05 | — |
| 2023-11-24 | 52.91 | $53.05 | — |
| 2023-11-22 | 52.88 | $53.05 | — |
| 2023-11-21 | 52.85 | $53.05 | — |
| 2023-11-20 | 52.83 | $53.05 | — |
| 2023-11-17 | 52.80 | $53.05 | — |
| 2023-11-16 | 52.77 | $53.05 | — |
| 2023-11-15 | 52.74 | $53.05 | — |
| 2023-11-14 | 52.71 | $53.05 | — |
| 2023-11-13 | 52.69 | $53.05 | — |
| 2023-11-10 | 52.66 | $53.05 | — |
| 2023-11-09 | 52.63 | $53.05 | — |
| 2023-11-08 | 52.60 | $53.05 | — |
| 2023-11-07 | 52.57 | $53.05 | — |
| 2023-11-06 | 52.55 | $53.05 | — |
| 2023-11-03 | 52.52 | $53.05 | 100 |
| 2023-11-02 | 52.50 | $52.49 | — |
| 2023-11-01 | 52.51 | $52.49 | — |
| 2023-10-31 | 52.52 | $52.49 | — |
| 2023-10-30 | 52.53 | $52.49 | — |
| 2023-10-27 | 52.54 | $52.49 | — |
| 2023-10-26 | 52.55 | $52.49 | — |
| 2023-10-25 | 52.56 | $52.49 | — |
| 2023-10-24 | 52.57 | $52.49 | — |
| 2023-10-23 | 52.58 | $52.49 | — |
| 2023-10-20 | 52.60 | $52.49 | — |
| 2023-10-19 | 52.61 | $52.49 | — |
| 2023-10-18 | 52.62 | $52.49 | — |
| 2023-10-17 | 52.63 | $52.49 | — |
| 2023-10-16 | 52.64 | $52.49 | — |
| 2023-10-13 | 52.65 | $52.49 | — |
| 2023-10-12 | 52.66 | $52.49 | — |
| 2023-10-11 | 52.67 | $52.49 | — |
| 2023-10-10 | 52.68 | $52.49 | — |
| 2023-10-09 | 52.69 | $52.49 | 100 |
| 2023-10-06 | 52.70 | $52.70 | — |
| 2023-10-05 | 52.70 | $52.70 | — |
| 2023-10-04 | 52.70 | $52.70 | — |
| 2023-10-03 | 52.99 | $52.70 | — |
| 2023-10-02 | 53.28 | $52.70 | — |
| 2023-09-29 | 53.57 | $52.70 | — |
| 2023-09-28 | 53.86 | $52.70 | — |
| 2023-09-27 | 54.15 | $52.70 | — |
| 2023-09-26 | 54.44 | $52.70 | — |
| 2023-09-25 | 54.73 | $52.70 | — |
| 2023-09-22 | 55.02 | $52.70 | — |
| 2023-09-21 | 55.31 | $52.70 | — |
| 2023-09-20 | 55.60 | $52.70 | — |
| 2023-09-19 | 55.89 | $52.70 | — |
| 2023-09-18 | 56.18 | $52.70 | — |
| 2023-09-15 | 56.47 | $52.70 | — |
| 2023-09-14 | 56.76 | $52.70 | — |
| 2023-09-13 | 57.05 | $52.70 | — |
| 2023-09-12 | 57.34 | $52.70 | — |
| 2023-09-11 | 57.63 | $52.70 | — |
| 2023-09-08 | 57.92 | $52.70 | — |
| 2023-09-07 | 58.21 | $52.70 | 1000 |
| 2023-09-06 | 58.50 | $58.50 | — |
| 2023-09-05 | 58.50 | $58.50 | — |
| 2023-09-01 | 58.50 | $58.50 | — |
| 2023-08-31 | 58.50 | $58.50 | — |
| 2023-08-30 | 58.50 | $58.50 | — |
| 2023-08-29 | 58.50 | $58.50 | — |
| 2023-08-28 | 58.50 | $58.50 | — |
| 2023-08-25 | 58.50 | $58.50 | — |
| 2023-08-24 | 58.50 | $58.50 | — |
| 2023-08-23 | 58.50 | $58.50 | — |
| 2023-08-22 | 58.50 | $58.50 | — |
| 2023-08-21 | 58.50 | $58.50 | — |
| 2023-08-18 | 58.50 | $58.50 | — |
| 2023-08-17 | 58.50 | $58.50 | — |
| 2023-08-16 | 58.50 | $58.50 | — |
| 2023-08-15 | 58.50 | $58.50 | — |
| 2023-08-14 | 58.50 | $58.50 | — |
| 2023-08-11 | 58.50 | $58.50 | — |
| 2023-08-10 | 58.50 | $58.50 | — |
| 2023-08-09 | 58.50 | $58.50 | — |
| 2023-08-08 | 58.50 | $58.50 | — |
| 2023-08-07 | 58.50 | $58.50 | — |
| 2023-08-04 | 58.50 | $58.50 | — |
| 2023-08-03 | 58.50 | $58.50 | — |
| 2023-08-02 | 58.50 | $58.50 | — |
| 2023-08-01 | 58.50 | $58.50 | — |
| 2023-07-31 | 58.50 | $58.50 | — |
| 2023-07-28 | 58.50 | $58.50 | — |
| 2023-07-27 | 58.50 | $58.50 | — |
| 2023-07-26 | 58.66 | $58.50 | — |
| 2023-07-25 | 58.83 | $58.50 | — |
| 2023-07-24 | 58.99 | $58.50 | — |
| 2023-07-21 | 59.15 | $58.50 | — |
| 2023-07-20 | 59.31 | $58.50 | — |
| 2023-07-19 | 59.48 | $58.50 | — |
| 2023-07-18 | 59.64 | $58.50 | — |
| 2023-07-17 | 59.80 | $58.50 | — |
| 2023-07-14 | 59.96 | $58.50 | — |
| 2023-07-13 | 59.94 | $58.50 | — |
| 2023-07-12 | 59.91 | $58.50 | — |
| 2023-07-11 | 59.89 | $58.50 | — |
| 2023-07-10 | 59.86 | $58.50 | — |
| 2023-07-07 | 59.84 | $58.50 | — |
| 2023-07-06 | 59.81 | $58.50 | — |
| 2023-07-05 | 59.79 | $58.50 | — |
| 2023-07-03 | 59.76 | $58.50 | — |
| 2023-06-30 | 59.72 | $58.50 | — |
| 2023-06-29 | 59.67 | $58.50 | 173 |
| 2023-06-28 | 59.62 | $61.75 | — |
| 2023-06-27 | 59.41 | $61.75 | — |
| 2023-06-26 | 59.20 | $61.75 | — |
| 2023-06-23 | 58.99 | $61.75 | — |
| 2023-06-22 | 58.78 | $61.75 | — |
| 2023-06-21 | 58.57 | $61.75 | — |
| 2023-06-20 | 58.36 | $61.75 | — |
| 2023-06-16 | 58.15 | $61.75 | — |
| 2023-06-15 | 57.94 | $61.75 | 100 |
| 2023-06-14 | 57.73 | $58.00 | — |
| 2023-06-13 | 57.71 | $58.00 | — |
| 2023-06-12 | 57.69 | $58.00 | — |
| 2023-06-09 | 57.66 | $58.00 | — |
| 2023-06-08 | 57.64 | $58.00 | — |
| 2023-06-07 | 57.62 | $58.00 | — |
| 2023-06-06 | 57.60 | $58.00 | — |
| 2023-06-05 | 57.57 | $58.00 | 119 |
| 2023-06-02 | 57.55 | $57.55 | — |
| 2023-06-01 | 57.55 | $57.55 | — |
| 2023-05-31 | 57.55 | $57.55 | — |
| 2023-05-30 | 57.55 | $57.55 | — |
| 2023-05-26 | 57.55 | $57.55 | — |
| 2023-05-25 | 57.55 | $57.55 | — |
| 2023-05-24 | 57.55 | $57.55 | — |
| 2023-05-23 | 57.55 | $57.55 | — |
| 2023-05-22 | 57.55 | $57.55 | — |
| 2023-05-19 | 57.55 | $57.55 | — |
| 2023-05-18 | 57.55 | $57.55 | — |
| 2023-05-17 | 57.55 | $57.55 | — |
| 2023-05-16 | 57.55 | $57.55 | — |
| 2023-05-15 | 57.55 | $57.55 | — |
| 2023-05-12 | 57.55 | $57.55 | — |
| 2023-05-11 | 57.55 | $57.55 | — |
| 2023-05-10 | 57.55 | $57.55 | — |
| 2023-05-09 | 57.55 | $57.55 | — |
| 2023-05-08 | 57.55 | $57.55 | — |
| 2023-05-05 | 57.55 | $57.55 | — |
| 2023-05-04 | 57.55 | $57.55 | — |
| 2023-05-03 | 57.55 | $57.55 | — |
| 2023-05-02 | 57.66 | $57.55 | — |
| 2023-05-01 | 57.73 | $57.55 | — |
| 2023-04-28 | 57.79 | $57.55 | — |
| 2023-04-27 | 57.85 | $57.55 | — |
| 2023-04-26 | 57.92 | $57.55 | — |
| 2023-04-25 | 57.98 | $57.55 | — |
| 2023-04-24 | 58.05 | $57.55 | — |
| 2023-04-21 | 58.11 | $57.55 | — |
| 2023-04-20 | 58.17 | $57.55 | — |
| 2023-04-19 | 58.24 | $57.55 | — |
| 2023-04-18 | 58.30 | $57.55 | — |
| 2023-04-17 | 58.37 | $57.55 | — |
| 2023-04-14 | 58.43 | $57.55 | — |
| 2023-04-13 | 58.49 | $57.55 | — |
| 2023-04-12 | 58.56 | $57.55 | — |
| 2023-04-11 | 58.62 | $57.55 | — |
| 2023-04-10 | 58.69 | $57.55 | — |
| 2023-04-06 | 58.75 | $57.55 | — |
| 2023-04-05 | 58.81 | $57.55 | 128 |
| 2023-04-04 | 58.88 | $59.78 | 101 |
| 2023-04-03 | 58.83 | $58.83 | — |
| 2023-03-31 | 58.83 | $58.83 | — |
| 2023-03-30 | 58.83 | $58.83 | — |
| 2023-03-29 | 58.83 | $58.83 | — |
| 2023-03-28 | 58.83 | $58.83 | — |
| 2023-03-27 | 58.83 | $58.83 | — |
| 2023-03-24 | 58.83 | $58.83 | — |
| 2023-03-23 | 58.83 | $58.83 | — |
| 2023-03-22 | 58.83 | $58.83 | — |
| 2023-03-21 | 58.83 | $58.83 | — |
| 2023-03-20 | 58.83 | $58.83 | — |
| 2023-03-17 | 58.83 | $58.83 | — |
| 2023-03-16 | 58.83 | $58.83 | — |
| 2023-03-15 | 58.83 | $58.83 | — |
| 2023-03-14 | 58.83 | $58.83 | — |
| 2023-03-13 | 58.83 | $58.83 | — |
| 2023-03-10 | 58.83 | $58.83 | — |
| 2023-03-09 | 58.83 | $58.83 | — |
| 2023-03-08 | 58.83 | $58.83 | — |
| 2023-03-07 | 58.83 | $58.83 | — |
| 2023-03-06 | 58.83 | $58.83 | — |
| 2023-03-03 | 58.83 | $58.83 | — |
| 2023-03-02 | 58.83 | $58.83 | — |
| 2023-03-01 | 58.83 | $58.83 | — |
| 2023-02-28 | 58.83 | $58.83 | — |
| 2023-02-27 | 58.83 | $58.83 | — |
| 2023-02-24 | 58.83 | $58.83 | — |
| 2023-02-23 | 58.83 | $58.83 | — |
| 2023-02-22 | 58.83 | $58.83 | — |
| 2023-02-21 | 58.83 | $58.83 | — |
| 2023-02-17 | 58.83 | $58.83 | — |
| 2023-02-16 | 58.83 | $58.83 | — |
| 2023-02-15 | 58.83 | $58.83 | — |
| 2023-02-14 | 58.83 | $58.83 | — |
| 2023-02-13 | 58.83 | $58.83 | — |
| 2023-02-10 | 58.65 | $58.83 | — |
| 2023-02-09 | 58.46 | $58.83 | — |
| 2023-02-08 | 58.28 | $58.83 | — |
| 2023-02-07 | 58.09 | $58.83 | — |
| 2023-02-06 | 57.91 | $58.83 | — |
| 2023-02-03 | 57.72 | $58.83 | — |
| 2023-02-02 | 57.54 | $58.83 | — |
| 2023-02-01 | 57.35 | $58.83 | — |
| 2023-01-31 | 57.17 | $58.83 | — |
| 2023-01-30 | 56.98 | $58.83 | — |
| 2023-01-27 | 56.80 | $58.83 | — |
| 2023-01-26 | 56.54 | $58.83 | — |
| 2023-01-25 | 56.28 | $58.83 | — |
| 2023-01-24 | 56.03 | $58.83 | — |
| 2023-01-23 | 55.77 | $58.83 | — |
| 2023-01-20 | 55.51 | $58.83 | — |
| 2023-01-19 | 55.26 | $58.83 | — |
| 2023-01-18 | 55.00 | $58.83 | — |
| 2023-01-17 | 54.74 | $58.83 | 157 |
| 2023-01-13 | 54.49 | $55.13 | — |
| 2023-01-12 | 54.42 | $55.13 | — |
| 2023-01-11 | 54.34 | $55.13 | — |
| 2023-01-10 | 54.27 | $55.13 | — |
| 2023-01-09 | 54.20 | $55.13 | — |
| 2023-01-06 | 54.13 | $55.13 | — |
| 2023-01-05 | 54.06 | $55.13 | — |
| 2023-01-04 | 53.99 | $55.13 | — |
| 2023-01-03 | 53.91 | $55.13 | — |
| 2022-12-30 | 53.84 | $55.13 | — |
| 2022-12-29 | 53.77 | $55.13 | 543 |
| 2022-12-28 | 53.70 | $53.70 | — |
| 2022-12-27 | 53.70 | $53.70 | — |
| 2022-12-23 | 53.70 | $53.70 | — |
| 2022-12-22 | 53.70 | $53.70 | — |
| 2022-12-21 | 53.70 | $53.70 | — |
| 2022-12-20 | 53.70 | $53.70 | — |
| 2022-12-19 | 53.59 | $53.70 | — |
| 2022-12-16 | 53.48 | $53.70 | — |
| 2022-12-15 | 53.37 | $53.70 | — |
| 2022-12-14 | 53.26 | $53.70 | — |
| 2022-12-13 | 53.15 | $53.70 | — |
| 2022-12-12 | 53.04 | $53.70 | — |
| 2022-12-09 | 52.93 | $53.70 | — |
| 2022-12-08 | 52.82 | $53.70 | — |
| 2022-12-07 | 52.71 | $53.70 | — |
| 2022-12-06 | 52.19 | $53.70 | — |
| 2022-12-05 | 51.67 | $53.70 | — |
| 2022-12-02 | 51.15 | $53.70 | — |
| 2022-12-01 | 50.63 | $53.70 | — |
| 2022-11-30 | 50.11 | $53.70 | — |
| 2022-11-29 | 49.59 | $53.70 | — |
| 2022-11-28 | 49.07 | $53.70 | — |
| 2022-11-25 | 48.55 | $53.70 | — |
| 2022-11-23 | 48.03 | $53.70 | — |
| 2022-11-22 | 47.52 | $53.70 | 101 |
| 2022-11-21 | 47.00 | $51.50 | — |
| 2022-11-18 | 46.59 | $51.50 | — |
| 2022-11-17 | 46.18 | $51.50 | — |
| 2022-11-16 | 45.77 | $51.50 | — |
| 2022-11-15 | 45.36 | $51.50 | — |
| 2022-11-14 | 44.95 | $51.50 | — |
| 2022-11-11 | 44.54 | $51.50 | — |
| 2022-11-10 | 44.13 | $51.50 | — |
| 2022-11-09 | 43.72 | $51.50 | 196 |
| 2022-11-08 | 43.31 | $43.31 | — |
| 2022-11-07 | 43.38 | $43.31 | — |
| 2022-11-04 | 43.45 | $43.31 | — |
| 2022-11-03 | 43.49 | $43.31 | — |
| 2022-11-02 | 43.53 | $43.31 | — |
| 2022-11-01 | 43.58 | $43.31 | — |
| 2022-10-31 | 43.62 | $43.31 | — |
| 2022-10-28 | 43.66 | $43.31 | — |
| 2022-10-27 | 43.70 | $43.31 | — |
| 2022-10-26 | 43.74 | $43.31 | — |
| 2022-10-25 | 43.79 | $43.31 | — |
| 2022-10-24 | 43.83 | $43.31 | — |
| 2022-10-21 | 43.87 | $43.31 | — |
| 2022-10-20 | 43.91 | $43.31 | — |
| 2022-10-19 | 43.95 | $43.31 | — |
| 2022-10-18 | 44.00 | $43.31 | — |
| 2022-10-17 | 44.04 | $43.31 | — |
| 2022-10-14 | 44.08 | $43.31 | — |
| 2022-10-13 | 44.12 | $43.31 | — |
| 2022-10-12 | 44.02 | $43.31 | 402 |
| 2022-10-11 | 43.83 | $44.70 | — |
| 2022-10-10 | 43.57 | $44.70 | 1522 |
| 2022-10-07 | 43.31 | $44.15 | — |
| 2022-10-06 | 43.08 | $44.15 | — |
| 2022-10-05 | 42.86 | $44.15 | — |
| 2022-10-04 | 42.63 | $44.15 | — |
| 2022-10-03 | 42.40 | $44.15 | — |
| 2022-09-30 | 42.26 | $44.15 | — |
| 2022-09-29 | 42.13 | $44.15 | — |
| 2022-09-28 | 41.99 | $44.15 | — |
| 2022-09-27 | 41.86 | $44.15 | — |
| 2022-09-26 | 41.72 | $44.15 | — |
| 2022-09-23 | 41.59 | $44.15 | — |
| 2022-09-22 | 41.55 | $44.15 | — |
| 2022-09-21 | 41.51 | $44.15 | — |
| 2022-09-20 | 41.47 | $44.15 | — |
| 2022-09-19 | 41.44 | $44.15 | — |
| 2022-09-16 | 41.40 | $44.15 | 2192 |
| 2022-09-15 | 41.48 | $41.20 | 116 |
| 2022-09-14 | 41.71 | $39.56 | — |
| 2022-09-13 | 42.02 | $39.56 | — |
| 2022-09-12 | 42.33 | $39.56 | — |
| 2022-09-09 | 42.64 | $39.56 | — |
| 2022-09-08 | 42.73 | $39.56 | — |
| 2022-09-07 | 42.82 | $39.56 | — |
| 2022-09-06 | 42.91 | $39.57 | 180 |
| 2022-09-02 | 43.00 | $41.45 | — |
| 2022-09-01 | 43.00 | $41.45 | — |
| 2022-08-31 | 43.00 | $41.45 | — |
| 2022-08-30 | 43.00 | $41.45 | — |
| 2022-08-29 | 42.99 | $41.45 | — |
| 2022-08-26 | 42.99 | $41.45 | 100 |
| 2022-08-25 | 42.99 | $43.40 | — |
| 2022-08-24 | 42.89 | $43.40 | — |
| 2022-08-23 | 42.79 | $43.40 | — |
| 2022-08-22 | 42.69 | $43.40 | — |
| 2022-08-19 | 42.59 | $43.40 | 1036 |
| 2022-08-18 | 42.49 | $45.75 | — |
| 2022-08-17 | 42.08 | $45.75 | — |
| 2022-08-16 | 41.68 | $45.75 | — |
| 2022-08-15 | 41.28 | $45.75 | — |
| 2022-08-12 | 40.87 | $45.75 | 100 |
| 2022-08-11 | 40.47 | $41.40 | — |
| 2022-08-10 | 40.28 | $41.40 | — |
| 2022-08-09 | 40.09 | $41.40 | — |
| 2022-08-08 | 39.91 | $41.40 | — |
| 2022-08-05 | 39.72 | $41.40 | — |
| 2022-08-04 | 39.54 | $41.40 | — |
| 2022-08-03 | 39.35 | $41.40 | — |
| 2022-08-02 | 39.16 | $41.40 | — |
| 2022-08-01 | 38.98 | $41.40 | — |
| 2022-07-29 | 38.79 | $41.40 | — |
| 2022-07-28 | 38.60 | $41.40 | — |
| 2022-07-27 | 38.42 | $41.40 | — |
| 2022-07-26 | 38.23 | $41.40 | — |
| 2022-07-25 | 38.04 | $41.40 | — |
| 2022-07-22 | 37.86 | $41.40 | 150 |
| 2022-07-21 | 37.67 | $37.67 | — |
| 2022-07-20 | 37.84 | $37.67 | — |
| 2022-07-19 | 38.02 | $37.67 | — |
| 2022-07-18 | 38.19 | $37.67 | — |
| 2022-07-15 | 38.37 | $37.67 | — |
| 2022-07-14 | 38.54 | $37.67 | — |
| 2022-07-13 | 38.71 | $37.67 | — |
| 2022-07-12 | 38.94 | $37.67 | — |
| 2022-07-11 | 39.16 | $37.67 | — |
| 2022-07-08 | 39.38 | $37.67 | — |
| 2022-07-07 | 39.60 | $37.67 | — |
| 2022-07-06 | 39.82 | $37.67 | — |
| 2022-07-05 | 40.04 | $37.67 | — |
| 2022-07-01 | 40.26 | $37.67 | — |
| 2022-06-30 | 40.49 | $37.67 | — |
| 2022-06-29 | 40.71 | $37.67 | — |
| 2022-06-28 | 40.93 | $37.67 | — |
| 2022-06-27 | 41.15 | $37.67 | — |
| 2022-06-24 | 41.37 | $37.67 | — |
| 2022-06-23 | 41.59 | $37.67 | 520 |
| 2022-06-22 | 41.82 | $41.15 | — |
| 2022-06-21 | 41.86 | $41.15 | — |
| 2022-06-17 | 41.91 | $41.15 | — |
| 2022-06-16 | 41.96 | $41.15 | — |
| 2022-06-15 | 42.01 | $41.15 | — |
| 2022-06-14 | 42.05 | $41.15 | 100 |
| 2022-06-13 | 42.10 | $42.10 | — |
| 2022-06-10 | 42.16 | $42.10 | — |
| 2022-06-09 | 42.22 | $42.10 | — |
| 2022-06-08 | 42.28 | $42.10 | — |
| 2022-06-07 | 42.34 | $42.10 | — |
| 2022-06-06 | 42.40 | $42.10 | — |
| 2022-06-03 | 42.46 | $42.10 | — |
| 2022-06-02 | 42.52 | $42.10 | — |
| 2022-06-01 | 42.58 | $42.10 | — |
| 2022-05-31 | 42.64 | $42.10 | — |
| 2022-05-27 | 42.70 | $42.10 | — |
| 2022-05-26 | 42.76 | $42.10 | — |
| 2022-05-25 | 42.82 | $42.10 | — |
| 2022-05-24 | 42.88 | $42.10 | — |
| 2022-05-23 | 42.94 | $42.10 | — |
| 2022-05-20 | 43.00 | $42.10 | — |
| 2022-05-19 | 43.06 | $42.10 | — |
| 2022-05-18 | 43.12 | $42.10 | — |
| 2022-05-17 | 43.18 | $42.10 | — |
| 2022-05-16 | 43.24 | $42.10 | 100 |
| 2022-05-13 | 43.30 | $43.30 | — |
| 2022-05-12 | 43.30 | $43.30 | — |
| 2022-05-11 | 43.30 | $43.30 | — |
| 2022-05-10 | 43.30 | $43.30 | — |
| 2022-05-09 | 43.30 | $43.30 | — |
| 2022-05-06 | 43.30 | $43.30 | — |
| 2022-05-05 | 43.30 | $43.30 | — |
| 2022-05-04 | 43.30 | $43.30 | — |
| 2022-05-03 | 43.30 | $43.30 | — |
| 2022-05-02 | 43.30 | $43.30 | — |
| 2022-04-29 | 43.30 | $43.30 | — |
| 2022-04-28 | 43.30 | $43.30 | — |
| 2022-04-27 | 43.30 | $43.30 | — |
| 2022-04-26 | 43.38 | $43.30 | — |
| 2022-04-25 | 43.47 | $43.30 | — |
| 2022-04-22 | 43.55 | $43.30 | — |
| 2022-04-21 | 43.63 | $43.30 | — |
| 2022-04-20 | 43.71 | $43.30 | — |
| 2022-04-19 | 43.80 | $43.30 | — |
| 2022-04-18 | 43.88 | $43.30 | — |
| 2022-04-14 | 43.96 | $43.30 | — |
| 2022-04-13 | 43.98 | $43.30 | — |
| 2022-04-12 | 44.00 | $43.30 | — |
| 2022-04-11 | 44.02 | $43.30 | — |
| 2022-04-08 | 44.04 | $43.30 | — |
| 2022-04-07 | 44.06 | $43.30 | — |
| 2022-04-06 | 44.08 | $43.30 | — |
| 2022-04-05 | 44.10 | $43.30 | — |
| 2022-04-04 | 44.12 | $43.30 | — |
| 2022-04-01 | 44.14 | $43.30 | — |
| 2022-03-31 | 44.16 | $43.30 | — |
| 2022-03-30 | 44.18 | $43.30 | 241 |
| 2022-03-29 | 44.20 | $44.95 | — |
| 2022-03-28 | 44.14 | $44.95 | — |
| 2022-03-25 | 44.08 | $44.95 | — |
| 2022-03-24 | 44.01 | $44.95 | — |
| 2022-03-23 | 43.95 | $44.95 | — |
| 2022-03-22 | 44.09 | $44.95 | — |
| 2022-03-21 | 44.22 | $44.95 | — |
| 2022-03-18 | 44.42 | $44.95 | 100 |
| 2022-03-17 | 44.63 | $43.70 | — |
| 2022-03-16 | 44.89 | $43.70 | — |
| 2022-03-15 | 45.16 | $43.70 | — |
| 2022-03-14 | 45.42 | $43.70 | — |
| 2022-03-11 | 45.69 | $43.70 | — |
| 2022-03-10 | 45.95 | $43.70 | — |
| 2022-03-09 | 46.22 | $43.70 | — |
| 2022-03-08 | 46.48 | $43.70 | — |
| 2022-03-07 | 47.03 | $43.70 | — |
| 2022-03-04 | 47.58 | $43.70 | — |
| 2022-03-03 | 48.13 | $43.70 | — |
| 2022-03-02 | 48.68 | $43.70 | — |
| 2022-03-01 | 49.23 | $43.70 | — |
| 2022-02-28 | 49.78 | $43.70 | — |
| 2022-02-25 | 50.33 | $43.70 | — |
| 2022-02-24 | 50.88 | $43.70 | 1784 |
| 2022-02-23 | 51.43 | $47.65 | — |
| 2022-02-22 | 51.79 | $47.65 | 802 |
| 2022-02-18 | 52.14 | $49.01 | — |
| 2022-02-17 | 52.42 | $49.01 | — |
| 2022-02-16 | 52.71 | $49.01 | — |
| 2022-02-15 | 52.99 | $49.01 | — |
| 2022-02-14 | 53.28 | $49.01 | — |
| 2022-02-11 | 53.56 | $49.01 | — |
| 2022-02-10 | 53.85 | $49.01 | — |
| 2022-02-09 | 54.13 | $49.01 | — |
| 2022-02-08 | 54.42 | $49.01 | 110 |
| 2022-02-07 | 54.70 | $54.70 | — |
| 2022-02-04 | 54.70 | $54.70 | — |
| 2022-02-03 | 54.70 | $54.70 | — |
| 2022-02-02 | 54.75 | $54.70 | — |
| 2022-02-01 | 54.73 | $54.70 | — |
| 2022-01-31 | 54.71 | $54.70 | — |
| 2022-01-28 | 54.69 | $54.70 | — |
| 2022-01-27 | 54.67 | $54.70 | — |
| 2022-01-26 | 54.65 | $54.70 | — |
| 2022-01-25 | 54.63 | $54.70 | — |
| 2022-01-24 | 54.61 | $54.70 | — |
| 2022-01-21 | 54.59 | $54.70 | — |
| 2022-01-20 | 54.57 | $54.70 | — |
| 2022-01-19 | 54.55 | $54.70 | — |
| 2022-01-18 | 54.53 | $54.70 | — |
| 2022-01-14 | 54.51 | $54.70 | — |
| 2022-01-13 | 54.49 | $54.70 | — |
| 2022-01-12 | 54.47 | $54.70 | — |
| 2022-01-11 | 54.45 | $54.70 | — |
| 2022-01-10 | 54.43 | $54.70 | — |
| 2022-01-07 | 54.41 | $54.70 | — |
| 2022-01-06 | 54.39 | $54.70 | 116 |
| 2022-01-05 | 54.41 | $55.65 | 114 |
| 2022-01-04 | 54.13 | $54.30 | — |
| 2022-01-03 | 53.92 | $54.30 | — |
| 2021-12-31 | 53.71 | $54.30 | — |
| 2021-12-30 | 53.50 | $54.30 | — |
| 2021-12-29 | 53.30 | $54.30 | — |
| 2021-12-28 | 53.09 | $54.30 | — |
| 2021-12-27 | 52.88 | $54.30 | — |
| 2021-12-23 | 52.84 | $54.30 | — |
| 2021-12-22 | 52.80 | $54.30 | — |
| 2021-12-21 | 52.75 | $54.30 | — |
| 2021-12-20 | 52.71 | $54.30 | — |
| 2021-12-17 | 52.67 | $54.30 | — |
| 2021-12-16 | 52.63 | $54.30 | — |
| 2021-12-15 | 52.59 | $54.30 | — |
| 2021-12-14 | 52.55 | $54.30 | — |
| 2021-12-13 | 52.51 | $54.30 | — |
| 2021-12-10 | 52.47 | $54.30 | — |
| 2021-12-09 | 52.43 | $54.30 | 600 |
| 2021-12-08 | 52.39 | $55.10 | 895 |
| 2021-12-07 | 52.30 | $50.12 | — |
| 2021-12-06 | 52.47 | $50.12 | — |
| 2021-12-03 | 52.47 | $50.12 | — |
| 2021-12-02 | 52.46 | $50.12 | — |
| 2021-12-01 | 52.46 | $50.12 | — |
| 2021-11-30 | 52.45 | $50.12 | — |
| 2021-11-29 | 52.45 | $50.12 | 372 |
| 2021-11-26 | 52.44 | $53.48 | — |
| 2021-11-24 | 52.27 | $53.48 | — |
| 2021-11-23 | 52.10 | $53.48 | — |
| 2021-11-22 | 51.92 | $53.48 | — |
| 2021-11-19 | 51.75 | $53.48 | — |
| 2021-11-18 | 51.58 | $53.48 | — |
| 2021-11-17 | 51.41 | $53.48 | — |
| 2021-11-16 | 51.23 | $53.48 | — |
| 2021-11-15 | 51.03 | $53.48 | — |
| 2021-11-12 | 50.83 | $53.48 | — |
| 2021-11-11 | 50.62 | $53.48 | — |
| 2021-11-10 | 50.42 | $53.48 | — |
| 2021-11-09 | 50.21 | $53.48 | — |
| 2021-11-08 | 50.01 | $53.48 | 900 |
| 2021-11-05 | 49.81 | $50.02 | — |
| 2021-11-04 | 49.78 | $50.02 | — |
| 2021-11-03 | 49.74 | $50.02 | — |
| 2021-11-02 | 49.71 | $50.02 | — |
| 2021-11-01 | 49.68 | $50.02 | — |
| 2021-10-29 | 49.65 | $50.02 | — |
| 2021-10-28 | 49.62 | $50.02 | — |
| 2021-10-27 | 49.59 | $50.02 | — |
| 2021-10-26 | 49.56 | $50.02 | — |
| 2021-10-25 | 49.53 | $50.02 | — |
| 2021-10-22 | 49.50 | $50.02 | 105 |
| 2021-10-21 | 49.47 | $50.05 | — |
| 2021-10-20 | 49.43 | $50.05 | 160 |
| 2021-10-19 | 49.40 | $49.40 | — |
| 2021-10-18 | 49.40 | $49.40 | — |
| 2021-10-15 | 49.40 | $49.40 | — |
| 2021-10-14 | 49.40 | $49.40 | — |
| 2021-10-13 | 49.40 | $49.40 | — |
| 2021-10-12 | 49.40 | $49.40 | — |
| 2021-10-11 | 49.40 | $49.40 | — |
| 2021-10-08 | 49.40 | $49.40 | — |
| 2021-10-07 | 49.40 | $49.40 | — |
| 2021-10-06 | 49.40 | $49.40 | — |
| 2021-10-05 | 49.40 | $49.40 | — |
| 2021-10-04 | 49.40 | $49.40 | — |
| 2021-10-01 | 49.40 | $49.40 | — |
| 2021-09-30 | 49.40 | $49.40 | — |
| 2021-09-29 | 49.40 | $49.40 | — |
| 2021-09-28 | 49.40 | $49.40 | — |
| 2021-09-27 | 49.40 | $49.40 | — |
| 2021-09-24 | 49.40 | $49.40 | — |
| 2021-09-23 | 49.40 | $49.40 | — |
| 2021-09-22 | 49.40 | $49.40 | — |
| 2021-09-21 | 49.40 | $49.40 | — |
| 2021-09-20 | 49.40 | $49.40 | — |
| 2021-09-17 | 49.40 | $49.40 | — |
| 2021-09-16 | 49.40 | $49.40 | — |
| 2021-09-15 | 49.40 | $49.40 | — |
| 2021-09-14 | 49.40 | $49.40 | — |
| 2021-09-13 | 49.40 | $49.40 | — |
| 2021-09-10 | 49.40 | $49.40 | — |
| 2021-09-09 | 49.40 | $49.40 | — |
| 2021-09-08 | 49.40 | $49.40 | — |
| 2021-09-07 | 49.40 | $49.40 | — |
| 2021-09-03 | 49.40 | $49.40 | — |
| 2021-09-02 | 49.40 | $49.40 | — |
| 2021-09-01 | 49.40 | $49.40 | — |
| 2021-08-31 | 49.40 | $49.40 | — |
| 2021-08-30 | 49.40 | $49.40 | — |
| 2021-08-27 | 49.40 | $49.40 | — |
| 2021-08-26 | 49.40 | $49.40 | — |
| 2021-08-25 | 49.40 | $49.40 | — |
| 2021-08-24 | 49.40 | $49.40 | — |
| 2021-08-23 | 49.40 | $49.40 | — |
| 2021-08-20 | 49.40 | $49.40 | — |
| 2021-08-19 | 49.40 | $49.40 | — |
| 2021-08-18 | 49.31 | $49.40 | — |
| 2021-08-17 | 49.23 | $49.40 | — |
| 2021-08-16 | 49.14 | $49.40 | — |
| 2021-08-13 | 49.06 | $49.40 | — |
| 2021-08-12 | 48.97 | $49.40 | — |
| 2021-08-11 | 48.83 | $49.40 | — |
| 2021-08-10 | 48.69 | $49.40 | — |
| 2021-08-09 | 48.55 | $49.40 | — |
| 2021-08-06 | 48.41 | $49.40 | — |
| 2021-08-05 | 48.27 | $49.40 | — |
| 2021-08-04 | 48.12 | $49.40 | — |
| 2021-08-03 | 47.98 | $49.40 | — |
| 2021-08-02 | 47.84 | $49.40 | — |
| 2021-07-30 | 47.67 | $49.40 | — |
| 2021-07-29 | 47.50 | $49.40 | — |
| 2021-07-28 | 47.33 | $49.40 | — |
| 2021-07-27 | 47.16 | $49.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
66.25
2026-07-21
Close Price
$64.15
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.22
Average
61.03
Maximum
81.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 66.25 | $64.15 | 100 |
| 2026-07-20 | 66.47 | $64.80 | 3 |
| 2026-07-17 | 66.65 | $64.80 | 3 |
| 2026-07-16 | 66.84 | $64.80 | — |
| 2026-07-15 | 67.05 | $64.80 | — |
| 2026-07-14 | 67.29 | $64.80 | 3 |
| 2026-07-13 | 67.55 | $64.80 | 3 |
| 2026-07-10 | 67.84 | $64.80 | 2 |
| 2026-07-09 | 68.17 | $64.80 | — |
| 2026-07-08 | 68.52 | $64.80 | 2 |
| 2026-07-07 | 68.91 | $64.80 | 2 |
| 2026-07-06 | 69.34 | $64.80 | 266 |
| 2026-07-02 | 69.82 | $69.88 | 1 |
| 2026-07-01 | 69.82 | $69.88 | 1 |
| 2026-06-30 | 69.81 | $69.88 | 1 |
| 2026-06-29 | 69.80 | $69.88 | 1 |
| 2026-06-26 | 69.79 | $69.88 | 1 |
| 2026-06-25 | 69.78 | $69.88 | 1 |
| 2026-06-24 | 69.77 | $69.88 | 1 |
| 2026-06-23 | 69.76 | $69.88 | 1 |
| 2026-06-22 | 69.75 | $69.88 | 1 |
| 2026-06-18 | 69.74 | $69.88 | 1 |
| 2026-06-17 | 69.72 | $69.88 | 1 |
| 2026-06-16 | 69.70 | $69.88 | 1 |
| 2026-06-15 | 69.69 | $69.88 | 1 |
| 2026-06-12 | 69.67 | $69.88 | 1 |
| 2026-06-11 | 69.64 | $69.88 | 1 |
| 2026-06-10 | 69.62 | $69.88 | 1 |
| 2026-06-09 | 69.59 | $69.88 | 2 |
| 2026-06-08 | 69.56 | $69.88 | — |
| 2026-06-05 | 69.53 | $69.88 | 2 |
| 2026-06-04 | 69.49 | $69.88 | 2 |
| 2026-06-03 | 69.45 | $69.88 | 2 |
| 2026-06-02 | 69.40 | $69.88 | 2 |
| 2026-06-01 | 69.35 | $69.88 | 9 |
| 2026-05-29 | 69.30 | $69.88 | 9 |
| 2026-05-28 | 69.24 | $69.88 | 100 |
| 2026-05-27 | 69.17 | $69.88 | 350 |
| 2026-05-26 | 69.09 | $69.02 | — |
| 2026-05-22 | 69.10 | $69.02 | 9 |
| 2026-05-21 | 69.11 | $69.02 | 9 |
| 2026-05-20 | 69.12 | $69.02 | 9 |
| 2026-05-19 | 69.13 | $69.02 | 9 |
| 2026-05-18 | 69.14 | $69.02 | 9 |
| 2026-05-15 | 69.15 | $69.02 | — |
| 2026-05-14 | 69.17 | $69.02 | 9 |
| 2026-05-13 | 69.18 | $69.02 | 9 |
| 2026-05-12 | 69.20 | $69.02 | 9 |
| 2026-05-11 | 69.22 | $69.02 | 9 |
| 2026-05-08 | 69.24 | $69.02 | 9 |
| 2026-05-07 | 69.26 | $69.02 | — |
| 2026-05-06 | 69.29 | $69.02 | 9 |
| 2026-05-05 | 69.31 | $69.02 | 9 |
| 2026-05-04 | 69.34 | $69.02 | — |
| 2026-05-01 | 69.38 | $69.02 | 9 |
| 2026-04-30 | 69.42 | $69.02 | 9 |
| 2026-04-29 | 69.46 | $69.02 | 9 |
| 2026-04-28 | 69.50 | $69.02 | 9 |
| 2026-04-27 | 69.55 | $69.02 | 9 |
| 2026-04-24 | 69.61 | $69.02 | 9 |
| 2026-04-23 | 69.67 | $69.02 | 9 |
| 2026-04-22 | 69.74 | $69.02 | 9 |
| 2026-04-21 | 69.82 | $69.02 | 9 |
| 2026-04-20 | 69.90 | $69.02 | — |
| 2026-04-17 | 69.99 | $69.02 | 9 |
| 2026-04-16 | 70.10 | $69.02 | 9 |
| 2026-04-15 | 70.21 | $69.02 | 9 |
| 2026-04-14 | 70.34 | $69.02 | 9 |
| 2026-04-13 | 70.47 | $69.02 | 9 |
| 2026-04-10 | 70.63 | $69.02 | 9 |
| 2026-04-09 | 70.80 | $69.02 | 200 |
| 2026-04-08 | 70.98 | $69.02 | 200 |
| 2026-04-07 | 71.19 | $69.02 | 200 |
| 2026-04-06 | 71.42 | $69.02 | 200 |
| 2026-04-02 | 71.67 | $69.02 | 200 |
| 2026-04-01 | 71.95 | $69.02 | 1024 |
| 2026-03-31 | 72.26 | $67.25 | 200 |
| 2026-03-30 | 72.78 | $67.25 | 200 |
| 2026-03-27 | 73.37 | $67.25 | 200 |
| 2026-03-26 | 74.01 | $67.25 | 200 |
| 2026-03-25 | 74.72 | $67.25 | 200 |
| 2026-03-24 | 75.51 | $67.25 | 212 |
| 2026-03-23 | 76.38 | $71.54 | 1 |
| 2026-03-20 | 76.89 | $71.54 | 1 |
| 2026-03-19 | 77.45 | $71.54 | 1 |
| 2026-03-18 | 78.07 | $71.54 | 1 |
| 2026-03-17 | 78.76 | $71.54 | 1 |
| 2026-03-16 | 79.52 | $71.54 | 6 |
| 2026-03-13 | 80.36 | $71.54 | 127 |
| 2026-03-12 | 81.29 | $82.00 | 22 |
| 2026-03-11 | 81.21 | $82.00 | 1 |
| 2026-03-10 | 81.13 | $82.00 | 1 |
| 2026-03-09 | 81.04 | $82.00 | 1 |
| 2026-03-06 | 80.94 | $82.00 | 8 |
| 2026-03-05 | 80.82 | $82.00 | 2 |
| 2026-03-04 | 80.70 | $82.00 | 2 |
| 2026-03-03 | 80.56 | $82.00 | 2 |
| 2026-03-02 | 80.41 | $82.00 | 3 |
| 2026-02-27 | 80.25 | $82.00 | 3 |
| 2026-02-26 | 80.06 | $82.00 | 3 |
| 2026-02-25 | 79.86 | $82.00 | 3 |
| 2026-02-24 | 79.63 | $82.00 | 3 |
| 2026-02-23 | 79.38 | $82.00 | 3 |
| 2026-02-20 | 79.11 | $82.00 | — |
| 2026-02-19 | 78.80 | $82.00 | — |
| 2026-02-18 | 78.47 | $82.00 | 106 |
| 2026-02-17 | 78.09 | $78.12 | — |
| 2026-02-13 | 78.09 | $78.12 | — |
| 2026-02-12 | 78.09 | $78.12 | — |
| 2026-02-11 | 78.08 | $78.12 | — |
| 2026-02-10 | 78.08 | $78.12 | — |
| 2026-02-09 | 78.08 | $78.12 | — |
| 2026-02-06 | 78.07 | $78.12 | 3 |
| 2026-02-05 | 78.07 | $78.12 | 1 |
| 2026-02-04 | 78.06 | $78.12 | 1 |
| 2026-02-03 | 78.05 | $78.12 | 1 |
| 2026-02-02 | 78.05 | $78.12 | — |
| 2026-01-30 | 78.04 | $78.12 | — |
| 2026-01-29 | 78.03 | $78.12 | 1 |
| 2026-01-28 | 78.02 | $78.12 | 1 |
| 2026-01-27 | 78.01 | $78.12 | 1 |
| 2026-01-26 | 78.00 | $78.12 | 1 |
| 2026-01-23 | 77.99 | $78.12 | 1 |
| 2026-01-22 | 77.97 | $78.12 | 5 |
| 2026-01-21 | 77.96 | $78.12 | 5 |
| 2026-01-20 | 77.94 | $78.12 | 5 |
| 2026-01-16 | 77.92 | $78.12 | 5 |
| 2026-01-15 | 77.90 | $78.12 | 5 |
| 2026-01-14 | 77.88 | $78.12 | 5 |
| 2026-01-13 | 77.85 | $78.12 | 5 |
| 2026-01-12 | 77.83 | $78.12 | 5 |
| 2026-01-09 | 77.80 | $78.12 | 5 |
| 2026-01-08 | 77.76 | $78.12 | 5 |
| 2026-01-07 | 77.72 | $78.12 | 15 |
| 2026-01-06 | 77.68 | $78.12 | — |
| 2026-01-05 | 77.64 | $78.12 | 15 |
| 2026-01-02 | 77.58 | $78.12 | 15 |
| 2025-12-31 | 77.53 | $78.12 | 15 |
| 2025-12-30 | 77.47 | $78.12 | 15 |
| 2025-12-29 | 77.40 | $78.12 | 15 |
| 2025-12-26 | 77.32 | $78.12 | 15 |
| 2025-12-24 | 77.24 | $78.12 | — |
| 2025-12-23 | 77.14 | $78.12 | 15 |
| 2025-12-22 | 77.04 | $78.12 | 15 |
| 2025-12-19 | 76.93 | $78.12 | 15 |
| 2025-12-18 | 76.80 | $78.12 | 15 |
| 2025-12-17 | 76.66 | $78.12 | 15 |
| 2025-12-16 | 76.51 | $78.12 | 15 |
| 2025-12-15 | 76.34 | $78.12 | — |
| 2025-12-12 | 76.15 | $78.12 | — |
| 2025-12-11 | 75.95 | $78.12 | — |
| 2025-12-10 | 75.72 | $78.12 | 550 |
| 2025-12-09 | 75.46 | $77.75 | 15 |
| 2025-12-08 | 75.22 | $77.75 | 187 |
| 2025-12-05 | 74.96 | $77.75 | 187 |
| 2025-12-04 | 74.66 | $77.75 | 187 |
| 2025-12-03 | 74.34 | $77.00 | 287 |
| 2025-12-02 | 74.06 | $77.00 | 287 |
| 2025-12-01 | 73.75 | $77.00 | 287 |
| 2025-11-28 | 73.40 | $74.00 | — |
| 2025-11-26 | 73.34 | $74.00 | 300 |
| 2025-11-25 | 73.27 | $74.00 | — |
| 2025-11-24 | 73.20 | $74.00 | 300 |
| 2025-11-21 | 73.11 | $72.14 | 300 |
| 2025-11-20 | 73.21 | $72.14 | 300 |
| 2025-11-19 | 73.33 | $73.49 | 400 |
| 2025-11-18 | 73.31 | $73.49 | 400 |
| 2025-11-17 | 73.29 | $73.49 | 400 |
| 2025-11-14 | 73.27 | $73.49 | 511 |
| 2025-11-13 | 73.25 | $73.83 | 400 |
| 2025-11-12 | 73.18 | $73.83 | 400 |
| 2025-11-11 | 73.12 | $73.83 | 400 |
| 2025-11-10 | 73.04 | $73.57 | 5 |
| 2025-11-07 | 72.99 | $73.57 | 5 |
| 2025-11-06 | 72.92 | $73.57 | 5 |
| 2025-11-05 | 72.86 | $73.57 | 5 |
| 2025-11-04 | 72.78 | $73.57 | 5 |
| 2025-11-03 | 72.70 | $73.57 | 5 |
| 2025-10-31 | 72.61 | $73.57 | 5 |
| 2025-10-30 | 72.51 | $73.57 | 200 |
| 2025-10-29 | 72.39 | $72.00 | 5 |
| 2025-10-28 | 72.43 | $72.00 | — |
| 2025-10-27 | 72.48 | $72.00 | — |
| 2025-10-24 | 72.53 | $72.00 | — |
| 2025-10-23 | 72.59 | $72.00 | — |
| 2025-10-22 | 72.65 | $72.00 | — |
| 2025-10-21 | 72.72 | $72.00 | 5 |
| 2025-10-20 | 72.79 | $72.00 | — |
| 2025-10-17 | 72.88 | $72.00 | — |
| 2025-10-16 | 72.97 | $72.00 | — |
| 2025-10-15 | 73.07 | $72.00 | — |
| 2025-10-14 | 73.18 | $72.00 | — |
| 2025-10-13 | 73.31 | $72.00 | 10 |
| 2025-10-10 | 73.44 | $72.00 | — |
| 2025-10-09 | 73.60 | $72.00 | — |
| 2025-10-08 | 73.76 | $72.00 | — |
| 2025-10-07 | 73.95 | $72.00 | — |
| 2025-10-06 | 74.16 | $72.00 | — |
| 2025-10-03 | 74.38 | $72.00 | — |
| 2025-10-02 | 74.63 | $72.00 | — |
| 2025-10-01 | 74.91 | $72.00 | 12 |
| 2025-09-30 | 75.22 | $72.00 | — |
| 2025-09-29 | 75.56 | $72.00 | 1 |
| 2025-09-26 | 75.93 | $72.00 | 30 |
| 2025-09-25 | 76.34 | $72.00 | — |
| 2025-09-24 | 76.80 | $72.00 | — |
| 2025-09-23 | 77.31 | $72.00 | — |
| 2025-09-22 | 77.86 | $72.00 | 219 |
| 2025-09-19 | 78.48 | $75.25 | — |
| 2025-09-18 | 78.82 | $75.25 | — |
| 2025-09-17 | 79.20 | $75.25 | 215 |
| 2025-09-16 | 79.61 | $79.30 | — |
| 2025-09-15 | 79.65 | $79.30 | 50 |
| 2025-09-12 | 79.68 | $79.30 | 222 |
| 2025-09-11 | 79.72 | $78.00 | 400 |
| 2025-09-10 | 79.90 | $78.55 | — |
| 2025-09-09 | 80.05 | $78.55 | 160 |
| 2025-09-08 | 80.20 | $80.15 | — |
| 2025-09-05 | 80.21 | $80.15 | — |
| 2025-09-04 | 80.22 | $80.15 | — |
| 2025-09-03 | 80.22 | $80.15 | — |
| 2025-09-02 | 80.23 | $80.15 | 14 |
| 2025-08-29 | 80.24 | $80.15 | 14 |
| 2025-08-28 | 80.25 | $80.15 | 1 |
| 2025-08-27 | 80.26 | $80.15 | — |
| 2025-08-26 | 80.27 | $80.15 | — |
| 2025-08-25 | 80.28 | $80.15 | — |
| 2025-08-22 | 80.30 | $80.15 | 99 |
| 2025-08-21 | 80.31 | $80.15 | 99 |
| 2025-08-20 | 80.33 | $80.15 | 99 |
| 2025-08-19 | 80.35 | $80.15 | 99 |
| 2025-08-18 | 80.37 | $80.15 | — |
| 2025-08-15 | 80.39 | $80.15 | — |
| 2025-08-14 | 80.42 | $80.15 | — |
| 2025-08-13 | 80.45 | $80.15 | — |
| 2025-08-12 | 80.48 | $80.15 | — |
| 2025-08-11 | 80.51 | $80.15 | — |
| 2025-08-08 | 80.55 | $80.15 | — |
| 2025-08-07 | 80.60 | $80.15 | — |
| 2025-08-06 | 80.64 | $80.15 | 99 |
| 2025-08-05 | 80.69 | $80.15 | — |
| 2025-08-04 | 80.75 | $80.15 | — |
| 2025-08-01 | 80.81 | $80.15 | — |
| 2025-07-31 | 80.88 | $80.15 | — |
| 2025-07-30 | 80.96 | $80.15 | — |
| 2025-07-29 | 81.05 | $80.15 | — |
| 2025-07-28 | 81.14 | $80.15 | 167 |
| 2025-07-25 | 81.25 | $82.70 | — |
| 2025-07-24 | 81.09 | $82.70 | 288 |
| 2025-07-23 | 80.92 | $81.00 | — |
| 2025-07-22 | 80.92 | $81.00 | 56 |
| 2025-07-21 | 80.91 | $81.00 | — |
| 2025-07-18 | 80.90 | $81.00 | — |
| 2025-07-17 | 80.89 | $81.00 | — |
| 2025-07-16 | 80.87 | $81.00 | — |
| 2025-07-15 | 80.86 | $81.00 | — |
| 2025-07-14 | 80.85 | $81.00 | — |
| 2025-07-11 | 80.83 | $81.00 | — |
| 2025-07-10 | 80.81 | $81.00 | — |
| 2025-07-09 | 80.79 | $81.00 | — |
| 2025-07-08 | 80.77 | $81.00 | — |
| 2025-07-07 | 80.75 | $81.00 | — |
| 2025-07-03 | 80.72 | $81.00 | — |
| 2025-07-02 | 80.69 | $81.00 | — |
| 2025-07-01 | 80.66 | $81.00 | — |
| 2025-06-30 | 80.62 | $81.00 | — |
| 2025-06-27 | 80.58 | $81.00 | — |
| 2025-06-26 | 80.54 | $81.00 | — |
| 2025-06-25 | 80.49 | $81.00 | — |
| 2025-06-24 | 80.44 | $81.00 | — |
| 2025-06-23 | 80.38 | $81.00 | — |
| 2025-06-20 | 80.31 | $81.00 | — |
| 2025-06-18 | 80.24 | $81.00 | — |
| 2025-06-17 | 80.16 | $81.00 | — |
| 2025-06-16 | 80.07 | $81.00 | 100 |
| 2025-06-13 | 79.97 | $81.76 | — |
| 2025-06-12 | 79.79 | $81.76 | — |
| 2025-06-11 | 79.58 | $81.76 | — |
| 2025-06-10 | 79.35 | $81.76 | — |
| 2025-06-09 | 79.09 | $81.76 | — |
| 2025-06-06 | 78.81 | $81.76 | — |
| 2025-06-05 | 78.50 | $81.76 | — |
| 2025-06-04 | 78.16 | $81.76 | — |
| 2025-06-03 | 77.78 | $81.76 | — |
| 2025-06-02 | 77.36 | $81.76 | — |
| 2025-05-30 | 76.90 | $81.76 | — |
| 2025-05-29 | 76.39 | $81.76 | — |
| 2025-05-28 | 75.82 | $81.76 | — |
| 2025-05-27 | 75.20 | $81.76 | — |
| 2025-05-23 | 74.51 | $81.76 | 101 |
| 2025-05-22 | 73.75 | $81.36 | 1100 |
| 2025-05-21 | 72.94 | $80.72 | — |
| 2025-05-20 | 72.13 | $80.72 | 282 |
| 2025-05-19 | 71.22 | $86.89 | 276 |
| 2025-05-16 | 69.57 | $82.07 | — |
| 2025-05-15 | 68.26 | $82.07 | 502 |
| 2025-05-14 | 66.80 | $66.24 | — |
| 2025-05-13 | 66.86 | $66.24 | — |
| 2025-05-12 | 66.93 | $66.24 | — |
| 2025-05-09 | 67.00 | $66.24 | — |
| 2025-05-08 | 67.08 | $66.24 | — |
| 2025-05-07 | 67.17 | $66.24 | — |
| 2025-05-06 | 67.26 | $66.24 | — |
| 2025-05-05 | 67.37 | $66.24 | — |
| 2025-05-02 | 67.49 | $66.24 | — |
| 2025-05-01 | 67.62 | $66.24 | — |
| 2025-04-30 | 67.77 | $66.24 | — |
| 2025-04-29 | 67.93 | $66.24 | — |
| 2025-04-28 | 68.11 | $66.24 | — |
| 2025-04-25 | 68.30 | $66.24 | — |
| 2025-04-24 | 68.52 | $66.24 | — |
| 2025-04-23 | 68.76 | $66.24 | — |
| 2025-04-22 | 69.03 | $66.24 | — |
| 2025-04-21 | 69.32 | $66.24 | — |
| 2025-04-17 | 69.64 | $66.24 | 217 |
| 2025-04-16 | 70.00 | $69.70 | 237 |
| 2025-04-15 | 70.03 | $68.36 | — |
| 2025-04-14 | 70.21 | $68.36 | 295 |
| 2025-04-11 | 70.40 | $70.45 | — |
| 2025-04-10 | 70.40 | $70.45 | — |
| 2025-04-09 | 70.39 | $70.45 | — |
| 2025-04-08 | 70.39 | $70.45 | — |
| 2025-04-07 | 70.38 | $70.45 | — |
| 2025-04-04 | 70.37 | $70.45 | — |
| 2025-04-03 | 70.36 | $70.45 | — |
| 2025-04-02 | 70.35 | $70.45 | — |
| 2025-04-01 | 70.34 | $70.45 | — |
| 2025-03-31 | 70.33 | $70.45 | — |
| 2025-03-28 | 70.32 | $70.45 | — |
| 2025-03-27 | 70.31 | $70.45 | — |
| 2025-03-26 | 70.29 | $70.45 | — |
| 2025-03-25 | 70.28 | $70.45 | — |
| 2025-03-24 | 70.26 | $70.45 | — |
| 2025-03-21 | 70.24 | $70.45 | — |
| 2025-03-20 | 70.21 | $70.45 | — |
| 2025-03-19 | 70.19 | $70.45 | — |
| 2025-03-18 | 70.16 | $70.45 | — |
| 2025-03-17 | 70.13 | $70.45 | — |
| 2025-03-14 | 70.10 | $70.45 | — |
| 2025-03-13 | 70.06 | $70.45 | — |
| 2025-03-12 | 70.02 | $70.45 | — |
| 2025-03-11 | 69.97 | $70.45 | — |
| 2025-03-10 | 69.92 | $70.45 | — |
| 2025-03-07 | 69.87 | $70.45 | — |
| 2025-03-06 | 69.81 | $70.45 | — |
| 2025-03-05 | 69.74 | $70.45 | — |
| 2025-03-04 | 69.67 | $70.45 | — |
| 2025-03-03 | 69.58 | $70.45 | — |
| 2025-02-28 | 69.49 | $70.45 | — |
| 2025-02-27 | 69.39 | $70.45 | 145 |
| 2025-02-26 | 69.28 | $72.05 | — |
| 2025-02-25 | 68.99 | $72.05 | — |
| 2025-02-24 | 68.67 | $72.05 | — |
| 2025-02-21 | 68.31 | $72.05 | — |
| 2025-02-20 | 67.92 | $72.05 | — |
| 2025-02-19 | 67.48 | $72.05 | — |
| 2025-02-18 | 67.00 | $72.05 | — |
| 2025-02-14 | 66.47 | $72.05 | 200 |
| 2025-02-13 | 65.88 | $65.90 | — |
| 2025-02-12 | 65.88 | $65.90 | — |
| 2025-02-11 | 65.87 | $65.90 | — |
| 2025-02-10 | 65.87 | $65.90 | — |
| 2025-02-07 | 65.87 | $65.90 | — |
| 2025-02-06 | 65.87 | $65.90 | — |
| 2025-02-05 | 65.86 | $65.90 | — |
| 2025-02-04 | 65.86 | $65.90 | — |
| 2025-02-03 | 65.85 | $65.90 | — |
| 2025-01-31 | 65.85 | $65.90 | — |
| 2025-01-30 | 65.84 | $65.90 | — |
| 2025-01-29 | 65.84 | $65.90 | — |
| 2025-01-28 | 65.83 | $65.90 | — |
| 2025-01-27 | 65.82 | $65.90 | — |
| 2025-01-24 | 65.82 | $65.90 | — |
| 2025-01-23 | 65.81 | $65.90 | — |
| 2025-01-22 | 65.80 | $65.90 | — |
| 2025-01-21 | 65.79 | $65.90 | — |
| 2025-01-17 | 65.77 | $65.90 | — |
| 2025-01-16 | 65.76 | $65.90 | — |
| 2025-01-15 | 65.75 | $65.90 | — |
| 2025-01-14 | 65.73 | $65.90 | — |
| 2025-01-13 | 65.71 | $65.90 | — |
| 2025-01-10 | 65.69 | $65.90 | — |
| 2025-01-08 | 65.67 | $65.90 | — |
| 2025-01-07 | 65.65 | $65.90 | — |
| 2025-01-06 | 65.62 | $65.90 | — |
| 2025-01-03 | 65.59 | $65.90 | — |
| 2025-01-02 | 65.56 | $65.90 | — |
| 2024-12-31 | 65.52 | $65.90 | — |
| 2024-12-30 | 65.48 | $65.90 | — |
| 2024-12-27 | 65.44 | $65.90 | — |
| 2024-12-26 | 65.39 | $65.90 | — |
| 2024-12-24 | 65.33 | $65.90 | — |
| 2024-12-23 | 65.27 | $65.90 | — |
| 2024-12-20 | 65.21 | $65.90 | — |
| 2024-12-19 | 65.14 | $65.90 | — |
| 2024-12-18 | 65.06 | $65.90 | — |
| 2024-12-17 | 64.97 | $65.90 | — |
| 2024-12-16 | 64.87 | $65.90 | — |
| 2024-12-13 | 64.76 | $65.90 | — |
| 2024-12-12 | 64.64 | $65.90 | — |
| 2024-12-11 | 64.51 | $65.90 | — |
| 2024-12-10 | 64.36 | $65.90 | — |
| 2024-12-09 | 64.20 | $65.90 | — |
| 2024-12-06 | 64.02 | $65.90 | — |
| 2024-12-05 | 63.82 | $65.90 | 152 |
| 2024-12-04 | 63.60 | $62.30 | — |
| 2024-12-03 | 63.74 | $62.30 | — |
| 2024-12-02 | 63.89 | $62.30 | — |
| 2024-11-29 | 64.06 | $62.30 | — |
| 2024-11-27 | 64.24 | $62.30 | — |
| 2024-11-26 | 64.45 | $62.30 | — |
| 2024-11-25 | 64.67 | $62.30 | — |
| 2024-11-22 | 64.92 | $62.30 | — |
| 2024-11-21 | 65.20 | $62.30 | — |
| 2024-11-20 | 65.51 | $62.30 | — |
| 2024-11-19 | 65.84 | $62.30 | — |
| 2024-11-18 | 66.22 | $62.30 | — |
| 2024-11-15 | 66.63 | $62.30 | 204 |
| 2024-11-14 | 67.08 | $66.10 | — |
| 2024-11-13 | 67.19 | $66.10 | — |
| 2024-11-12 | 67.30 | $66.10 | — |
| 2024-11-11 | 67.43 | $66.10 | — |
| 2024-11-08 | 67.57 | $66.10 | — |
| 2024-11-07 | 67.72 | $66.10 | — |
| 2024-11-06 | 67.90 | $66.10 | — |
| 2024-11-05 | 68.08 | $66.10 | — |
| 2024-11-04 | 68.29 | $66.10 | — |
| 2024-11-01 | 68.52 | $66.10 | — |
| 2024-10-31 | 68.78 | $66.10 | — |
| 2024-10-30 | 69.06 | $66.10 | — |
| 2024-10-29 | 69.37 | $66.10 | 100 |
| 2024-10-28 | 69.72 | $66.29 | — |
| 2024-10-25 | 70.08 | $66.29 | — |
| 2024-10-24 | 70.48 | $66.29 | — |
| 2024-10-23 | 70.92 | $66.29 | — |
| 2024-10-22 | 71.40 | $66.29 | 1554 |
| 2024-10-21 | 71.94 | $72.80 | — |
| 2024-10-18 | 71.85 | $72.80 | — |
| 2024-10-17 | 71.75 | $72.80 | — |
| 2024-10-16 | 71.64 | $72.80 | — |
| 2024-10-15 | 71.52 | $72.80 | — |
| 2024-10-14 | 71.39 | $72.80 | — |
| 2024-10-11 | 71.24 | $72.80 | — |
| 2024-10-10 | 71.07 | $72.80 | — |
| 2024-10-09 | 70.89 | $72.80 | — |
| 2024-10-08 | 70.69 | $72.80 | — |
| 2024-10-07 | 70.47 | $72.80 | — |
| 2024-10-04 | 70.22 | $72.80 | — |
| 2024-10-03 | 69.95 | $72.80 | — |
| 2024-10-02 | 69.65 | $72.80 | — |
| 2024-10-01 | 69.32 | $72.80 | — |
| 2024-09-30 | 68.95 | $72.80 | — |
| 2024-09-27 | 68.55 | $72.80 | — |
| 2024-09-26 | 68.10 | $72.80 | — |
| 2024-09-25 | 67.60 | $72.80 | — |
| 2024-09-24 | 67.06 | $72.80 | — |
| 2024-09-23 | 66.45 | $72.80 | 882 |
| 2024-09-20 | 65.78 | $65.78 | — |
| 2024-09-19 | 65.78 | $65.78 | — |
| 2024-09-18 | 65.79 | $65.78 | — |
| 2024-09-17 | 65.79 | $65.78 | — |
| 2024-09-16 | 65.79 | $65.78 | — |
| 2024-09-13 | 65.79 | $65.78 | — |
| 2024-09-12 | 65.79 | $65.78 | — |
| 2024-09-11 | 65.79 | $65.78 | — |
| 2024-09-10 | 65.79 | $65.78 | — |
| 2024-09-09 | 65.79 | $65.78 | — |
| 2024-09-06 | 65.79 | $65.78 | — |
| 2024-09-05 | 65.79 | $65.78 | — |
| 2024-09-04 | 65.79 | $65.78 | — |
| 2024-09-03 | 65.80 | $65.78 | — |
| 2024-08-30 | 65.80 | $65.78 | — |
| 2024-08-29 | 65.80 | $65.78 | — |
| 2024-08-28 | 65.80 | $65.78 | — |
| 2024-08-27 | 65.80 | $65.78 | — |
| 2024-08-26 | 65.81 | $65.78 | — |
| 2024-08-23 | 65.81 | $65.78 | — |
| 2024-08-22 | 65.81 | $65.78 | — |
| 2024-08-21 | 65.82 | $65.78 | — |
| 2024-08-20 | 65.82 | $65.78 | — |
| 2024-08-19 | 65.82 | $65.78 | — |
| 2024-08-16 | 65.83 | $65.78 | — |
| 2024-08-15 | 65.83 | $65.78 | — |
| 2024-08-14 | 65.84 | $65.78 | — |
| 2024-08-13 | 65.84 | $65.78 | — |
| 2024-08-12 | 65.85 | $65.78 | — |
| 2024-08-09 | 65.86 | $65.78 | — |
| 2024-08-08 | 65.87 | $65.78 | — |
| 2024-08-07 | 65.88 | $65.78 | — |
| 2024-08-06 | 65.89 | $65.78 | — |
| 2024-08-05 | 65.90 | $65.78 | — |
| 2024-08-02 | 65.91 | $65.78 | — |
| 2024-08-01 | 65.92 | $65.78 | — |
| 2024-07-31 | 65.94 | $65.78 | — |
| 2024-07-30 | 65.95 | $65.78 | — |
| 2024-07-29 | 65.97 | $65.78 | — |
| 2024-07-26 | 65.99 | $65.78 | — |
| 2024-07-25 | 66.02 | $65.78 | — |
| 2024-07-24 | 66.04 | $65.78 | — |
| 2024-07-23 | 66.07 | $65.78 | — |
| 2024-07-22 | 66.10 | $65.78 | — |
| 2024-07-19 | 66.13 | $65.78 | — |
| 2024-07-18 | 66.17 | $65.78 | — |
| 2024-07-17 | 66.21 | $65.78 | — |
| 2024-07-16 | 66.25 | $65.78 | — |
| 2024-07-15 | 66.30 | $65.78 | — |
| 2024-07-12 | 66.36 | $65.78 | — |
| 2024-07-11 | 66.42 | $65.78 | — |
| 2024-07-10 | 66.49 | $65.78 | — |
| 2024-07-09 | 66.56 | $65.78 | — |
| 2024-07-08 | 66.65 | $65.78 | — |
| 2024-07-05 | 66.74 | $65.78 | — |
| 2024-07-03 | 66.84 | $65.78 | — |
| 2024-07-02 | 66.95 | $65.78 | — |
| 2024-07-01 | 67.07 | $65.78 | — |
| 2024-06-28 | 67.21 | $65.78 | — |
| 2024-06-27 | 67.36 | $65.78 | — |
| 2024-06-26 | 67.52 | $65.78 | — |
| 2024-06-25 | 67.71 | $65.78 | — |
| 2024-06-24 | 67.91 | $65.78 | — |
| 2024-06-21 | 68.14 | $65.78 | — |
| 2024-06-20 | 68.38 | $65.78 | — |
| 2024-06-18 | 68.66 | $65.78 | — |
| 2024-06-17 | 68.96 | $65.78 | — |
| 2024-06-14 | 69.29 | $65.78 | — |
| 2024-06-13 | 69.66 | $65.78 | — |
| 2024-06-12 | 70.07 | $65.78 | 250 |
| 2024-06-11 | 70.53 | $71.00 | — |
| 2024-06-10 | 70.48 | $71.00 | — |
| 2024-06-07 | 70.42 | $71.00 | — |
| 2024-06-06 | 70.36 | $71.00 | — |
| 2024-06-05 | 70.29 | $71.00 | 254 |
| 2024-06-04 | 70.22 | $70.70 | — |
| 2024-06-03 | 70.17 | $70.70 | — |
| 2024-05-31 | 70.11 | $70.70 | — |
| 2024-05-30 | 70.05 | $70.70 | — |
| 2024-05-29 | 69.98 | $70.70 | — |
| 2024-05-28 | 69.90 | $70.70 | — |
| 2024-05-24 | 69.82 | $70.70 | — |
| 2024-05-23 | 69.73 | $70.70 | — |
| 2024-05-22 | 69.63 | $70.70 | — |
| 2024-05-21 | 69.51 | $70.70 | — |
| 2024-05-20 | 69.39 | $70.70 | — |
| 2024-05-17 | 69.25 | $70.70 | — |
| 2024-05-16 | 69.10 | $70.70 | — |
| 2024-05-15 | 68.93 | $70.70 | — |
| 2024-05-14 | 68.74 | $70.70 | — |
| 2024-05-13 | 68.53 | $70.70 | — |
| 2024-05-10 | 68.31 | $70.70 | — |
| 2024-05-09 | 68.06 | $70.70 | — |
| 2024-05-08 | 67.78 | $70.70 | 100 |
| 2024-05-07 | 67.47 | $67.50 | — |
| 2024-05-06 | 67.47 | $67.50 | — |
| 2024-05-03 | 67.46 | $67.50 | — |
| 2024-05-02 | 67.46 | $67.50 | — |
| 2024-05-01 | 67.45 | $67.50 | — |
| 2024-04-30 | 67.45 | $67.50 | — |
| 2024-04-29 | 67.44 | $67.50 | — |
| 2024-04-26 | 67.44 | $67.50 | — |
| 2024-04-25 | 67.43 | $67.50 | — |
| 2024-04-24 | 67.42 | $67.50 | — |
| 2024-04-23 | 67.42 | $67.50 | — |
| 2024-04-22 | 67.41 | $67.50 | — |
| 2024-04-19 | 67.40 | $67.50 | — |
| 2024-04-18 | 67.39 | $67.50 | — |
| 2024-04-17 | 67.37 | $67.50 | — |
| 2024-04-16 | 67.36 | $67.50 | — |
| 2024-04-15 | 67.35 | $67.50 | 100 |
| 2024-04-12 | 67.33 | $69.35 | — |
| 2024-04-11 | 67.12 | $69.35 | — |
| 2024-04-10 | 66.88 | $69.35 | — |
| 2024-04-09 | 66.62 | $69.35 | — |
| 2024-04-08 | 66.34 | $69.35 | — |
| 2024-04-05 | 66.02 | $69.35 | — |
| 2024-04-04 | 65.67 | $69.35 | 100 |
| 2024-04-03 | 65.28 | $68.00 | — |
| 2024-04-02 | 64.99 | $68.00 | 150 |
| 2024-04-01 | 64.68 | $66.20 | — |
| 2024-03-28 | 64.52 | $66.20 | — |
| 2024-03-27 | 64.34 | $66.20 | — |
| 2024-03-26 | 64.14 | $66.20 | 150 |
| 2024-03-25 | 63.93 | $64.07 | — |
| 2024-03-22 | 63.91 | $64.07 | — |
| 2024-03-21 | 63.90 | $64.07 | — |
| 2024-03-20 | 63.88 | $64.07 | — |
| 2024-03-19 | 63.86 | $64.07 | — |
| 2024-03-18 | 63.84 | $64.07 | — |
| 2024-03-15 | 63.81 | $64.07 | — |
| 2024-03-14 | 63.78 | $64.07 | — |
| 2024-03-13 | 63.75 | $64.07 | — |
| 2024-03-12 | 63.72 | $64.07 | — |
| 2024-03-11 | 63.68 | $64.07 | — |
| 2024-03-08 | 63.64 | $64.07 | — |
| 2024-03-07 | 63.60 | $64.07 | — |
| 2024-03-06 | 63.55 | $64.07 | — |
| 2024-03-05 | 63.49 | $64.07 | — |
| 2024-03-04 | 63.43 | $64.07 | — |
| 2024-03-01 | 63.37 | $64.07 | — |
| 2024-02-29 | 63.29 | $64.07 | — |
| 2024-02-28 | 63.21 | $64.07 | — |
| 2024-02-27 | 63.12 | $64.07 | — |
| 2024-02-26 | 63.02 | $64.07 | — |
| 2024-02-23 | 62.91 | $64.07 | — |
| 2024-02-22 | 62.79 | $64.07 | 426 |
| 2024-02-21 | 62.65 | $62.07 | — |
| 2024-02-20 | 62.72 | $62.07 | — |
| 2024-02-16 | 62.78 | $62.07 | — |
| 2024-02-15 | 62.86 | $62.07 | — |
| 2024-02-14 | 62.94 | $62.07 | — |
| 2024-02-13 | 63.03 | $62.07 | — |
| 2024-02-12 | 63.13 | $62.07 | — |
| 2024-02-09 | 63.25 | $62.07 | 200 |
| 2024-02-08 | 63.37 | $64.20 | — |
| 2024-02-07 | 63.28 | $64.20 | — |
| 2024-02-06 | 63.19 | $64.20 | — |
| 2024-02-05 | 63.08 | $64.20 | — |
| 2024-02-02 | 62.96 | $64.20 | — |
| 2024-02-01 | 62.83 | $64.20 | — |
| 2024-01-31 | 62.69 | $64.20 | — |
| 2024-01-30 | 62.53 | $64.20 | — |
| 2024-01-29 | 62.35 | $64.20 | — |
| 2024-01-26 | 62.16 | $64.20 | — |
| 2024-01-25 | 61.94 | $64.20 | — |
| 2024-01-24 | 61.71 | $64.20 | — |
| 2024-01-23 | 61.44 | $64.20 | 147 |
| 2024-01-22 | 61.15 | $61.95 | — |
| 2024-01-19 | 61.07 | $61.95 | — |
| 2024-01-18 | 60.98 | $61.95 | — |
| 2024-01-17 | 60.88 | $61.95 | — |
| 2024-01-16 | 60.76 | $61.95 | — |
| 2024-01-12 | 60.64 | $61.95 | — |
| 2024-01-11 | 60.50 | $61.95 | — |
| 2024-01-10 | 60.35 | $61.95 | — |
| 2024-01-09 | 60.18 | $61.95 | — |
| 2024-01-08 | 59.99 | $61.95 | — |
| 2024-01-05 | 59.78 | $61.95 | — |
| 2024-01-04 | 59.56 | $61.95 | — |
| 2024-01-03 | 59.31 | $61.95 | — |
| 2024-01-02 | 59.03 | $61.95 | — |
| 2023-12-29 | 58.72 | $61.95 | — |
| 2023-12-28 | 58.38 | $61.95 | — |
| 2023-12-27 | 58.00 | $61.95 | — |
| 2023-12-26 | 57.59 | $61.95 | — |
| 2023-12-22 | 57.13 | $61.95 | — |
| 2023-12-21 | 56.62 | $61.95 | 100 |
| 2023-12-20 | 56.06 | $57.61 | — |
| 2023-12-19 | 55.90 | $57.61 | — |
| 2023-12-18 | 55.72 | $57.61 | 961 |
| 2023-12-15 | 55.52 | $56.60 | — |
| 2023-12-14 | 55.40 | $56.60 | — |
| 2023-12-13 | 55.28 | $56.60 | — |
| 2023-12-12 | 55.14 | $56.60 | — |
| 2023-12-11 | 54.98 | $56.60 | — |
| 2023-12-08 | 54.81 | $56.60 | — |
| 2023-12-07 | 54.63 | $56.60 | — |
| 2023-12-06 | 54.42 | $56.60 | — |
| 2023-12-05 | 54.19 | $56.60 | — |
| 2023-12-04 | 53.93 | $56.60 | 571 |
| 2023-12-01 | 53.65 | $56.70 | — |
| 2023-11-30 | 53.33 | $56.70 | 576 |
| 2023-11-29 | 52.98 | $53.05 | — |
| 2023-11-28 | 52.97 | $53.05 | — |
| 2023-11-27 | 52.96 | $53.05 | — |
| 2023-11-24 | 52.95 | $53.05 | — |
| 2023-11-22 | 52.94 | $53.05 | — |
| 2023-11-21 | 52.93 | $53.05 | — |
| 2023-11-20 | 52.92 | $53.05 | — |
| 2023-11-17 | 52.91 | $53.05 | — |
| 2023-11-16 | 52.89 | $53.05 | — |
| 2023-11-15 | 52.87 | $53.05 | — |
| 2023-11-14 | 52.86 | $53.05 | — |
| 2023-11-13 | 52.84 | $53.05 | — |
| 2023-11-10 | 52.81 | $53.05 | — |
| 2023-11-09 | 52.79 | $53.05 | — |
| 2023-11-08 | 52.76 | $53.05 | — |
| 2023-11-07 | 52.73 | $53.05 | — |
| 2023-11-06 | 52.70 | $53.05 | — |
| 2023-11-03 | 52.66 | $53.05 | 100 |
| 2023-11-02 | 52.62 | $52.49 | — |
| 2023-11-01 | 52.63 | $52.49 | — |
| 2023-10-31 | 52.65 | $52.49 | — |
| 2023-10-30 | 52.66 | $52.49 | — |
| 2023-10-27 | 52.68 | $52.49 | — |
| 2023-10-26 | 52.70 | $52.49 | — |
| 2023-10-25 | 52.72 | $52.49 | — |
| 2023-10-24 | 52.75 | $52.49 | — |
| 2023-10-23 | 52.77 | $52.49 | — |
| 2023-10-20 | 52.80 | $52.49 | — |
| 2023-10-19 | 52.84 | $52.49 | — |
| 2023-10-18 | 52.87 | $52.49 | — |
| 2023-10-17 | 52.91 | $52.49 | — |
| 2023-10-16 | 52.96 | $52.49 | — |
| 2023-10-13 | 53.01 | $52.49 | — |
| 2023-10-12 | 53.06 | $52.49 | — |
| 2023-10-11 | 53.12 | $52.49 | — |
| 2023-10-10 | 53.19 | $52.49 | — |
| 2023-10-09 | 53.26 | $52.49 | 100 |
| 2023-10-06 | 53.34 | $52.70 | — |
| 2023-10-05 | 53.41 | $52.70 | — |
| 2023-10-04 | 53.49 | $52.70 | — |
| 2023-10-03 | 53.57 | $52.70 | — |
| 2023-10-02 | 53.66 | $52.70 | — |
| 2023-09-29 | 53.76 | $52.70 | — |
| 2023-09-28 | 53.87 | $52.70 | — |
| 2023-09-27 | 54.00 | $52.70 | — |
| 2023-09-26 | 54.13 | $52.70 | — |
| 2023-09-25 | 54.28 | $52.70 | — |
| 2023-09-22 | 54.45 | $52.70 | — |
| 2023-09-21 | 54.63 | $52.70 | — |
| 2023-09-20 | 54.84 | $52.70 | — |
| 2023-09-19 | 55.06 | $52.70 | — |
| 2023-09-18 | 55.31 | $52.70 | — |
| 2023-09-15 | 55.59 | $52.70 | — |
| 2023-09-14 | 55.89 | $52.70 | — |
| 2023-09-13 | 56.22 | $52.70 | — |
| 2023-09-12 | 56.60 | $52.70 | — |
| 2023-09-11 | 57.01 | $52.70 | — |
| 2023-09-08 | 57.46 | $52.70 | — |
| 2023-09-07 | 57.96 | $52.70 | 1000 |
| 2023-09-06 | 58.51 | $58.50 | — |
| 2023-09-05 | 58.51 | $58.50 | — |
| 2023-09-01 | 58.52 | $58.50 | — |
| 2023-08-31 | 58.52 | $58.50 | — |
| 2023-08-30 | 58.52 | $58.50 | — |
| 2023-08-29 | 58.52 | $58.50 | — |
| 2023-08-28 | 58.52 | $58.50 | — |
| 2023-08-25 | 58.53 | $58.50 | — |
| 2023-08-24 | 58.53 | $58.50 | — |
| 2023-08-23 | 58.53 | $58.50 | — |
| 2023-08-22 | 58.54 | $58.50 | — |
| 2023-08-21 | 58.54 | $58.50 | — |
| 2023-08-18 | 58.54 | $58.50 | — |
| 2023-08-17 | 58.55 | $58.50 | — |
| 2023-08-16 | 58.55 | $58.50 | — |
| 2023-08-15 | 58.56 | $58.50 | — |
| 2023-08-14 | 58.57 | $58.50 | — |
| 2023-08-11 | 58.57 | $58.50 | — |
| 2023-08-10 | 58.58 | $58.50 | — |
| 2023-08-09 | 58.59 | $58.50 | — |
| 2023-08-08 | 58.60 | $58.50 | — |
| 2023-08-07 | 58.61 | $58.50 | — |
| 2023-08-04 | 58.62 | $58.50 | — |
| 2023-08-03 | 58.64 | $58.50 | — |
| 2023-08-02 | 58.65 | $58.50 | — |
| 2023-08-01 | 58.67 | $58.50 | — |
| 2023-07-31 | 58.68 | $58.50 | — |
| 2023-07-28 | 58.70 | $58.50 | — |
| 2023-07-27 | 58.72 | $58.50 | — |
| 2023-07-26 | 58.75 | $58.50 | — |
| 2023-07-25 | 58.77 | $58.50 | — |
| 2023-07-24 | 58.80 | $58.50 | — |
| 2023-07-21 | 58.83 | $58.50 | — |
| 2023-07-20 | 58.87 | $58.50 | — |
| 2023-07-19 | 58.91 | $58.50 | — |
| 2023-07-18 | 58.95 | $58.50 | — |
| 2023-07-17 | 59.00 | $58.50 | — |
| 2023-07-14 | 59.05 | $58.50 | — |
| 2023-07-13 | 59.11 | $58.50 | — |
| 2023-07-12 | 59.17 | $58.50 | — |
| 2023-07-11 | 59.24 | $58.50 | — |
| 2023-07-10 | 59.32 | $58.50 | — |
| 2023-07-07 | 59.40 | $58.50 | — |
| 2023-07-06 | 59.50 | $58.50 | — |
| 2023-07-05 | 59.60 | $58.50 | — |
| 2023-07-03 | 59.72 | $58.50 | — |
| 2023-06-30 | 59.85 | $58.50 | — |
| 2023-06-29 | 59.99 | $58.50 | 173 |
| 2023-06-28 | 60.15 | $61.75 | — |
| 2023-06-27 | 59.98 | $61.75 | — |
| 2023-06-26 | 59.79 | $61.75 | — |
| 2023-06-23 | 59.59 | $61.75 | — |
| 2023-06-22 | 59.36 | $61.75 | — |
| 2023-06-21 | 59.11 | $61.75 | — |
| 2023-06-20 | 58.83 | $61.75 | — |
| 2023-06-16 | 58.52 | $61.75 | — |
| 2023-06-15 | 58.18 | $61.75 | 100 |
| 2023-06-14 | 57.81 | $58.00 | — |
| 2023-06-13 | 57.79 | $58.00 | — |
| 2023-06-12 | 57.77 | $58.00 | — |
| 2023-06-09 | 57.74 | $58.00 | — |
| 2023-06-08 | 57.71 | $58.00 | — |
| 2023-06-07 | 57.68 | $58.00 | — |
| 2023-06-06 | 57.65 | $58.00 | — |
| 2023-06-05 | 57.61 | $58.00 | 119 |
| 2023-06-02 | 57.57 | $57.55 | — |
| 2023-06-01 | 57.57 | $57.55 | — |
| 2023-05-31 | 57.58 | $57.55 | — |
| 2023-05-30 | 57.58 | $57.55 | — |
| 2023-05-26 | 57.58 | $57.55 | — |
| 2023-05-25 | 57.59 | $57.55 | — |
| 2023-05-24 | 57.59 | $57.55 | — |
| 2023-05-23 | 57.60 | $57.55 | — |
| 2023-05-22 | 57.60 | $57.55 | — |
| 2023-05-19 | 57.61 | $57.55 | — |
| 2023-05-18 | 57.61 | $57.55 | — |
| 2023-05-17 | 57.62 | $57.55 | — |
| 2023-05-16 | 57.62 | $57.55 | — |
| 2023-05-15 | 57.63 | $57.55 | — |
| 2023-05-12 | 57.64 | $57.55 | — |
| 2023-05-11 | 57.65 | $57.55 | — |
| 2023-05-10 | 57.66 | $57.55 | — |
| 2023-05-09 | 57.67 | $57.55 | — |
| 2023-05-08 | 57.69 | $57.55 | — |
| 2023-05-05 | 57.70 | $57.55 | — |
| 2023-05-04 | 57.72 | $57.55 | — |
| 2023-05-03 | 57.73 | $57.55 | — |
| 2023-05-02 | 57.75 | $57.55 | — |
| 2023-05-01 | 57.77 | $57.55 | — |
| 2023-04-28 | 57.80 | $57.55 | — |
| 2023-04-27 | 57.82 | $57.55 | — |
| 2023-04-26 | 57.85 | $57.55 | — |
| 2023-04-25 | 57.88 | $57.55 | — |
| 2023-04-24 | 57.92 | $57.55 | — |
| 2023-04-21 | 57.96 | $57.55 | — |
| 2023-04-20 | 58.00 | $57.55 | — |
| 2023-04-19 | 58.05 | $57.55 | — |
| 2023-04-18 | 58.10 | $57.55 | — |
| 2023-04-17 | 58.16 | $57.55 | — |
| 2023-04-14 | 58.22 | $57.55 | — |
| 2023-04-13 | 58.29 | $57.55 | — |
| 2023-04-12 | 58.37 | $57.55 | — |
| 2023-04-11 | 58.46 | $57.55 | — |
| 2023-04-10 | 58.55 | $57.55 | — |
| 2023-04-06 | 58.66 | $57.55 | — |
| 2023-04-05 | 58.77 | $57.55 | 128 |
| 2023-04-04 | 58.90 | $59.78 | 101 |
| 2023-04-03 | 58.81 | $58.83 | — |
| 2023-03-31 | 58.81 | $58.83 | — |
| 2023-03-30 | 58.81 | $58.83 | — |
| 2023-03-29 | 58.80 | $58.83 | — |
| 2023-03-28 | 58.80 | $58.83 | — |
| 2023-03-27 | 58.80 | $58.83 | — |
| 2023-03-24 | 58.79 | $58.83 | — |
| 2023-03-23 | 58.79 | $58.83 | — |
| 2023-03-22 | 58.79 | $58.83 | — |
| 2023-03-21 | 58.78 | $58.83 | — |
| 2023-03-20 | 58.78 | $58.83 | — |
| 2023-03-17 | 58.77 | $58.83 | — |
| 2023-03-16 | 58.77 | $58.83 | — |
| 2023-03-15 | 58.76 | $58.83 | — |
| 2023-03-14 | 58.75 | $58.83 | — |
| 2023-03-13 | 58.74 | $58.83 | — |
| 2023-03-10 | 58.73 | $58.83 | — |
| 2023-03-09 | 58.72 | $58.83 | — |
| 2023-03-08 | 58.71 | $58.83 | — |
| 2023-03-07 | 58.70 | $58.83 | — |
| 2023-03-06 | 58.69 | $58.83 | — |
| 2023-03-03 | 58.67 | $58.83 | — |
| 2023-03-02 | 58.65 | $58.83 | — |
| 2023-03-01 | 58.64 | $58.83 | — |
| 2023-02-28 | 58.62 | $58.83 | — |
| 2023-02-27 | 58.59 | $58.83 | — |
| 2023-02-24 | 58.57 | $58.83 | — |
| 2023-02-23 | 58.54 | $58.83 | — |
| 2023-02-22 | 58.51 | $58.83 | — |
| 2023-02-21 | 58.48 | $58.83 | — |
| 2023-02-17 | 58.44 | $58.83 | — |
| 2023-02-16 | 58.40 | $58.83 | — |
| 2023-02-15 | 58.35 | $58.83 | — |
| 2023-02-14 | 58.30 | $58.83 | — |
| 2023-02-13 | 58.25 | $58.83 | — |
| 2023-02-10 | 58.18 | $58.83 | — |
| 2023-02-09 | 58.12 | $58.83 | — |
| 2023-02-08 | 58.04 | $58.83 | — |
| 2023-02-07 | 57.96 | $58.83 | — |
| 2023-02-06 | 57.87 | $58.83 | — |
| 2023-02-03 | 57.76 | $58.83 | — |
| 2023-02-02 | 57.65 | $58.83 | — |
| 2023-02-01 | 57.53 | $58.83 | — |
| 2023-01-31 | 57.39 | $58.83 | — |
| 2023-01-30 | 57.24 | $58.83 | — |
| 2023-01-27 | 57.07 | $58.83 | — |
| 2023-01-26 | 56.89 | $58.83 | — |
| 2023-01-25 | 56.68 | $58.83 | — |
| 2023-01-24 | 56.46 | $58.83 | — |
| 2023-01-23 | 56.21 | $58.83 | — |
| 2023-01-20 | 55.93 | $58.83 | — |
| 2023-01-19 | 55.63 | $58.83 | — |
| 2023-01-18 | 55.29 | $58.83 | — |
| 2023-01-17 | 54.92 | $58.83 | 157 |
| 2023-01-13 | 54.50 | $55.13 | — |
| 2023-01-12 | 54.44 | $55.13 | — |
| 2023-01-11 | 54.37 | $55.13 | — |
| 2023-01-10 | 54.29 | $55.13 | — |
| 2023-01-09 | 54.20 | $55.13 | — |
| 2023-01-06 | 54.10 | $55.13 | — |
| 2023-01-05 | 53.99 | $55.13 | — |
| 2023-01-04 | 53.87 | $55.13 | — |
| 2023-01-03 | 53.74 | $55.13 | — |
| 2022-12-30 | 53.59 | $55.13 | — |
| 2022-12-29 | 53.43 | $55.13 | 543 |
| 2022-12-28 | 53.25 | $53.70 | — |
| 2022-12-27 | 53.20 | $53.70 | — |
| 2022-12-23 | 53.15 | $53.70 | — |
| 2022-12-22 | 53.09 | $53.70 | — |
| 2022-12-21 | 53.03 | $53.70 | — |
| 2022-12-20 | 52.96 | $53.70 | — |
| 2022-12-19 | 52.88 | $53.70 | — |
| 2022-12-16 | 52.79 | $53.70 | — |
| 2022-12-15 | 52.70 | $53.70 | — |
| 2022-12-14 | 52.59 | $53.70 | — |
| 2022-12-13 | 52.47 | $53.70 | — |
| 2022-12-12 | 52.34 | $53.70 | — |
| 2022-12-09 | 52.20 | $53.70 | — |
| 2022-12-08 | 52.04 | $53.70 | — |
| 2022-12-07 | 51.87 | $53.70 | — |
| 2022-12-06 | 51.68 | $53.70 | — |
| 2022-12-05 | 51.46 | $53.70 | — |
| 2022-12-02 | 51.23 | $53.70 | — |
| 2022-12-01 | 50.97 | $53.70 | — |
| 2022-11-30 | 50.68 | $53.70 | — |
| 2022-11-29 | 50.36 | $53.70 | — |
| 2022-11-28 | 50.01 | $53.70 | — |
| 2022-11-25 | 49.62 | $53.70 | — |
| 2022-11-23 | 49.19 | $53.70 | — |
| 2022-11-22 | 48.72 | $53.70 | 101 |
| 2022-11-21 | 48.20 | $51.50 | — |
| 2022-11-18 | 47.85 | $51.50 | — |
| 2022-11-17 | 47.46 | $51.50 | — |
| 2022-11-16 | 47.04 | $51.50 | — |
| 2022-11-15 | 46.57 | $51.50 | — |
| 2022-11-14 | 46.05 | $51.50 | — |
| 2022-11-11 | 45.48 | $51.50 | — |
| 2022-11-10 | 44.84 | $51.50 | — |
| 2022-11-09 | 44.14 | $51.50 | 196 |
| 2022-11-08 | 43.37 | $43.31 | — |
| 2022-11-07 | 43.37 | $43.31 | — |
| 2022-11-04 | 43.38 | $43.31 | — |
| 2022-11-03 | 43.38 | $43.31 | — |
| 2022-11-02 | 43.39 | $43.31 | — |
| 2022-11-01 | 43.40 | $43.31 | — |
| 2022-10-31 | 43.41 | $43.31 | — |
| 2022-10-28 | 43.42 | $43.31 | — |
| 2022-10-27 | 43.43 | $43.31 | — |
| 2022-10-26 | 43.45 | $43.31 | — |
| 2022-10-25 | 43.46 | $43.31 | — |
| 2022-10-24 | 43.48 | $43.31 | — |
| 2022-10-21 | 43.49 | $43.31 | — |
| 2022-10-20 | 43.51 | $43.31 | — |
| 2022-10-19 | 43.53 | $43.31 | — |
| 2022-10-18 | 43.56 | $43.31 | — |
| 2022-10-17 | 43.58 | $43.31 | — |
| 2022-10-14 | 43.61 | $43.31 | — |
| 2022-10-13 | 43.65 | $43.31 | — |
| 2022-10-12 | 43.68 | $43.31 | 402 |
| 2022-10-11 | 43.72 | $44.70 | — |
| 2022-10-10 | 43.62 | $44.70 | 1522 |
| 2022-10-07 | 43.50 | $44.15 | — |
| 2022-10-06 | 43.43 | $44.15 | — |
| 2022-10-05 | 43.36 | $44.15 | — |
| 2022-10-04 | 43.28 | $44.15 | — |
| 2022-10-03 | 43.18 | $44.15 | — |
| 2022-09-30 | 43.08 | $44.15 | — |
| 2022-09-29 | 42.97 | $44.15 | — |
| 2022-09-28 | 42.85 | $44.15 | — |
| 2022-09-27 | 42.71 | $44.15 | — |
| 2022-09-26 | 42.56 | $44.15 | — |
| 2022-09-23 | 42.39 | $44.15 | — |
| 2022-09-22 | 42.20 | $44.15 | — |
| 2022-09-21 | 42.00 | $44.15 | — |
| 2022-09-20 | 41.77 | $44.15 | — |
| 2022-09-19 | 41.52 | $44.15 | — |
| 2022-09-16 | 41.24 | $44.15 | 2192 |
| 2022-09-15 | 40.94 | $41.20 | 116 |
| 2022-09-14 | 40.91 | $39.56 | — |
| 2022-09-13 | 41.05 | $39.56 | — |
| 2022-09-12 | 41.21 | $39.56 | — |
| 2022-09-09 | 41.38 | $39.56 | — |
| 2022-09-08 | 41.58 | $39.56 | — |
| 2022-09-07 | 41.79 | $39.56 | — |
| 2022-09-06 | 42.02 | $39.57 | 180 |
| 2022-09-02 | 42.28 | $41.45 | — |
| 2022-09-01 | 42.37 | $41.45 | — |
| 2022-08-31 | 42.47 | $41.45 | — |
| 2022-08-30 | 42.57 | $41.45 | — |
| 2022-08-29 | 42.69 | $41.45 | — |
| 2022-08-26 | 42.82 | $41.45 | 100 |
| 2022-08-25 | 42.97 | $43.40 | — |
| 2022-08-24 | 42.92 | $43.40 | — |
| 2022-08-23 | 42.87 | $43.40 | — |
| 2022-08-22 | 42.81 | $43.40 | — |
| 2022-08-19 | 42.75 | $43.40 | 1036 |
| 2022-08-18 | 42.68 | $45.75 | — |
| 2022-08-17 | 42.36 | $45.75 | — |
| 2022-08-16 | 42.00 | $45.75 | — |
| 2022-08-15 | 41.61 | $45.75 | — |
| 2022-08-12 | 41.17 | $45.75 | 100 |
| 2022-08-11 | 40.69 | $41.40 | — |
| 2022-08-10 | 40.62 | $41.40 | — |
| 2022-08-09 | 40.54 | $41.40 | — |
| 2022-08-08 | 40.44 | $41.40 | — |
| 2022-08-05 | 40.34 | $41.40 | — |
| 2022-08-04 | 40.23 | $41.40 | — |
| 2022-08-03 | 40.11 | $41.40 | — |
| 2022-08-02 | 39.97 | $41.40 | — |
| 2022-08-01 | 39.82 | $41.40 | — |
| 2022-07-29 | 39.66 | $41.40 | — |
| 2022-07-28 | 39.47 | $41.40 | — |
| 2022-07-27 | 39.27 | $41.40 | — |
| 2022-07-26 | 39.05 | $41.40 | — |
| 2022-07-25 | 38.80 | $41.40 | — |
| 2022-07-22 | 38.53 | $41.40 | 150 |
| 2022-07-21 | 38.22 | $37.67 | — |
| 2022-07-20 | 38.28 | $37.67 | — |
| 2022-07-19 | 38.35 | $37.67 | — |
| 2022-07-18 | 38.42 | $37.67 | — |
| 2022-07-15 | 38.50 | $37.67 | — |
| 2022-07-14 | 38.58 | $37.67 | — |
| 2022-07-13 | 38.68 | $37.67 | — |
| 2022-07-12 | 38.78 | $37.67 | — |
| 2022-07-11 | 38.90 | $37.67 | — |
| 2022-07-08 | 39.03 | $37.67 | — |
| 2022-07-07 | 39.18 | $37.67 | — |
| 2022-07-06 | 39.33 | $37.67 | — |
| 2022-07-05 | 39.51 | $37.67 | — |
| 2022-07-01 | 39.70 | $37.67 | — |
| 2022-06-30 | 39.92 | $37.67 | — |
| 2022-06-29 | 40.15 | $37.67 | — |
| 2022-06-28 | 40.41 | $37.67 | — |
| 2022-06-27 | 40.70 | $37.67 | — |
| 2022-06-24 | 41.02 | $37.67 | — |
| 2022-06-23 | 41.38 | $37.67 | 520 |
| 2022-06-22 | 41.77 | $41.15 | — |
| 2022-06-21 | 41.83 | $41.15 | — |
| 2022-06-17 | 41.90 | $41.15 | — |
| 2022-06-16 | 41.98 | $41.15 | — |
| 2022-06-15 | 42.07 | $41.15 | — |
| 2022-06-14 | 42.16 | $41.15 | 100 |
| 2022-06-13 | 42.27 | $42.10 | — |
| 2022-06-10 | 42.29 | $42.10 | — |
| 2022-06-09 | 42.31 | $42.10 | — |
| 2022-06-08 | 42.33 | $42.10 | — |
| 2022-06-07 | 42.36 | $42.10 | — |
| 2022-06-06 | 42.38 | $42.10 | — |
| 2022-06-03 | 42.41 | $42.10 | — |
| 2022-06-02 | 42.45 | $42.10 | — |
| 2022-06-01 | 42.48 | $42.10 | — |
| 2022-05-31 | 42.52 | $42.10 | — |
| 2022-05-27 | 42.57 | $42.10 | — |
| 2022-05-26 | 42.62 | $42.10 | — |
| 2022-05-25 | 42.67 | $42.10 | — |
| 2022-05-24 | 42.73 | $42.10 | — |
| 2022-05-23 | 42.80 | $42.10 | — |
| 2022-05-20 | 42.87 | $42.10 | — |
| 2022-05-19 | 42.95 | $42.10 | — |
| 2022-05-18 | 43.04 | $42.10 | — |
| 2022-05-17 | 43.14 | $42.10 | — |
| 2022-05-16 | 43.25 | $42.10 | 100 |
| 2022-05-13 | 43.37 | $43.30 | — |
| 2022-05-12 | 43.38 | $43.30 | — |
| 2022-05-11 | 43.39 | $43.30 | — |
| 2022-05-10 | 43.39 | $43.30 | — |
| 2022-05-09 | 43.40 | $43.30 | — |
| 2022-05-06 | 43.42 | $43.30 | — |
| 2022-05-05 | 43.43 | $43.30 | — |
| 2022-05-04 | 43.44 | $43.30 | — |
| 2022-05-03 | 43.46 | $43.30 | — |
| 2022-05-02 | 43.47 | $43.30 | — |
| 2022-04-29 | 43.49 | $43.30 | — |
| 2022-04-28 | 43.51 | $43.30 | — |
| 2022-04-27 | 43.53 | $43.30 | — |
| 2022-04-26 | 43.56 | $43.30 | — |
| 2022-04-25 | 43.58 | $43.30 | — |
| 2022-04-22 | 43.61 | $43.30 | — |
| 2022-04-21 | 43.65 | $43.30 | — |
| 2022-04-20 | 43.68 | $43.30 | — |
| 2022-04-19 | 43.72 | $43.30 | — |
| 2022-04-18 | 43.77 | $43.30 | — |
| 2022-04-14 | 43.82 | $43.30 | — |
| 2022-04-13 | 43.87 | $43.30 | — |
| 2022-04-12 | 43.93 | $43.30 | — |
| 2022-04-11 | 44.00 | $43.30 | — |
| 2022-04-08 | 44.07 | $43.30 | — |
| 2022-04-07 | 44.15 | $43.30 | — |
| 2022-04-06 | 44.24 | $43.30 | — |
| 2022-04-05 | 44.34 | $43.30 | — |
| 2022-04-04 | 44.45 | $43.30 | — |
| 2022-04-01 | 44.57 | $43.30 | — |
| 2022-03-31 | 44.70 | $43.30 | — |
| 2022-03-30 | 44.85 | $43.30 | 241 |
| 2022-03-29 | 45.02 | $44.95 | — |
| 2022-03-28 | 45.02 | $44.95 | — |
| 2022-03-25 | 45.03 | $44.95 | — |
| 2022-03-24 | 45.04 | $44.95 | — |
| 2022-03-23 | 45.05 | $44.95 | — |
| 2022-03-22 | 45.06 | $44.95 | — |
| 2022-03-21 | 45.07 | $44.95 | — |
| 2022-03-18 | 45.08 | $44.95 | 100 |
| 2022-03-17 | 45.10 | $43.70 | — |
| 2022-03-16 | 45.24 | $43.70 | — |
| 2022-03-15 | 45.41 | $43.70 | — |
| 2022-03-14 | 45.59 | $43.70 | — |
| 2022-03-11 | 45.79 | $43.70 | — |
| 2022-03-10 | 46.01 | $43.70 | — |
| 2022-03-09 | 46.25 | $43.70 | — |
| 2022-03-08 | 46.52 | $43.70 | — |
| 2022-03-07 | 46.81 | $43.70 | — |
| 2022-03-04 | 47.14 | $43.70 | — |
| 2022-03-03 | 47.50 | $43.70 | — |
| 2022-03-02 | 47.90 | $43.70 | — |
| 2022-03-01 | 48.34 | $43.70 | — |
| 2022-02-28 | 48.83 | $43.70 | — |
| 2022-02-25 | 49.37 | $43.70 | — |
| 2022-02-24 | 49.97 | $43.70 | 1784 |
| 2022-02-23 | 50.63 | $47.65 | — |
| 2022-02-22 | 50.95 | $47.65 | 802 |
| 2022-02-18 | 51.29 | $49.01 | — |
| 2022-02-17 | 51.53 | $49.01 | — |
| 2022-02-16 | 51.80 | $49.01 | — |
| 2022-02-15 | 52.09 | $49.01 | — |
| 2022-02-14 | 52.42 | $49.01 | — |
| 2022-02-11 | 52.77 | $49.01 | — |
| 2022-02-10 | 53.17 | $49.01 | — |
| 2022-02-09 | 53.61 | $49.01 | — |
| 2022-02-08 | 54.09 | $49.01 | 110 |
| 2022-02-07 | 54.63 | $54.70 | — |
| 2022-02-04 | 54.62 | $54.70 | — |
| 2022-02-03 | 54.61 | $54.70 | — |
| 2022-02-02 | 54.60 | $54.70 | — |
| 2022-02-01 | 54.59 | $54.70 | — |
| 2022-01-31 | 54.58 | $54.70 | — |
| 2022-01-28 | 54.57 | $54.70 | — |
| 2022-01-27 | 54.55 | $54.70 | — |
| 2022-01-26 | 54.54 | $54.70 | — |
| 2022-01-25 | 54.52 | $54.70 | — |
| 2022-01-24 | 54.50 | $54.70 | — |
| 2022-01-21 | 54.48 | $54.70 | — |
| 2022-01-20 | 54.46 | $54.70 | — |
| 2022-01-19 | 54.43 | $54.70 | — |
| 2022-01-18 | 54.40 | $54.70 | — |
| 2022-01-14 | 54.37 | $54.70 | — |
| 2022-01-13 | 54.34 | $54.70 | — |
| 2022-01-12 | 54.30 | $54.70 | — |
| 2022-01-11 | 54.26 | $54.70 | — |
| 2022-01-10 | 54.21 | $54.70 | — |
| 2022-01-07 | 54.16 | $54.70 | — |
| 2022-01-06 | 54.10 | $54.70 | 116 |
| 2022-01-05 | 54.04 | $55.65 | 114 |
| 2022-01-04 | 53.87 | $54.30 | — |
| 2022-01-03 | 53.83 | $54.30 | — |
| 2021-12-31 | 53.78 | $54.30 | — |
| 2021-12-30 | 53.72 | $54.30 | — |
| 2021-12-29 | 53.66 | $54.30 | — |
| 2021-12-28 | 53.59 | $54.30 | — |
| 2021-12-27 | 53.52 | $54.30 | — |
| 2021-12-23 | 53.44 | $54.30 | — |
| 2021-12-22 | 53.34 | $54.30 | — |
| 2021-12-21 | 53.24 | $54.30 | — |
| 2021-12-20 | 53.13 | $54.30 | — |
| 2021-12-17 | 53.01 | $54.30 | — |
| 2021-12-16 | 52.87 | $54.30 | — |
| 2021-12-15 | 52.72 | $54.30 | — |
| 2021-12-14 | 52.56 | $54.30 | — |
| 2021-12-13 | 52.38 | $54.30 | — |
| 2021-12-10 | 52.17 | $54.30 | — |
| 2021-12-09 | 51.95 | $54.30 | 600 |
| 2021-12-08 | 51.70 | $55.10 | 895 |
| 2021-12-07 | 51.34 | $50.12 | — |
| 2021-12-06 | 51.47 | $50.12 | — |
| 2021-12-03 | 51.62 | $50.12 | — |
| 2021-12-02 | 51.77 | $50.12 | — |
| 2021-12-01 | 51.95 | $50.12 | — |
| 2021-11-30 | 52.14 | $50.12 | — |
| 2021-11-29 | 52.35 | $50.12 | 372 |
| 2021-11-26 | 52.59 | $53.48 | — |
| 2021-11-24 | 52.49 | $53.48 | — |
| 2021-11-23 | 52.39 | $53.48 | — |
| 2021-11-22 | 52.27 | $53.48 | — |
| 2021-11-19 | 52.15 | $53.48 | — |
| 2021-11-18 | 52.01 | $53.48 | — |
| 2021-11-17 | 51.85 | $53.48 | — |
| 2021-11-16 | 51.68 | $53.48 | — |
| 2021-11-15 | 51.49 | $53.48 | — |
| 2021-11-12 | 51.28 | $53.48 | — |
| 2021-11-11 | 51.05 | $53.48 | — |
| 2021-11-10 | 50.79 | $53.48 | — |
| 2021-11-09 | 50.51 | $53.48 | — |
| 2021-11-08 | 50.20 | $53.48 | 900 |
| 2021-11-05 | 49.85 | $50.02 | — |
| 2021-11-04 | 49.83 | $50.02 | — |
| 2021-11-03 | 49.81 | $50.02 | — |
| 2021-11-02 | 49.79 | $50.02 | — |
| 2021-11-01 | 49.77 | $50.02 | — |
| 2021-10-29 | 49.74 | $50.02 | — |
| 2021-10-28 | 49.71 | $50.02 | — |
| 2021-10-27 | 49.68 | $50.02 | — |
| 2021-10-26 | 49.65 | $50.02 | — |
| 2021-10-25 | 49.61 | $50.02 | — |
| 2021-10-22 | 49.56 | $50.02 | 105 |
| 2021-10-21 | 49.51 | $50.05 | — |
| 2021-10-20 | 49.46 | $50.05 | 160 |
| 2021-10-19 | 49.39 | $49.40 | — |
| 2021-10-18 | 49.39 | $49.40 | — |
| 2021-10-15 | 49.39 | $49.40 | — |
| 2021-10-14 | 49.39 | $49.40 | — |
| 2021-10-13 | 49.39 | $49.40 | — |
| 2021-10-12 | 49.39 | $49.40 | — |
| 2021-10-11 | 49.39 | $49.40 | — |
| 2021-10-08 | 49.39 | $49.40 | — |
| 2021-10-07 | 49.39 | $49.40 | — |
| 2021-10-06 | 49.39 | $49.40 | — |
| 2021-10-05 | 49.39 | $49.40 | — |
| 2021-10-04 | 49.38 | $49.40 | — |
| 2021-10-01 | 49.38 | $49.40 | — |
| 2021-09-30 | 49.38 | $49.40 | — |
| 2021-09-29 | 49.38 | $49.40 | — |
| 2021-09-28 | 49.38 | $49.40 | — |
| 2021-09-27 | 49.37 | $49.40 | — |
| 2021-09-24 | 49.37 | $49.40 | — |
| 2021-09-23 | 49.37 | $49.40 | — |
| 2021-09-22 | 49.37 | $49.40 | — |
| 2021-09-21 | 49.36 | $49.40 | — |
| 2021-09-20 | 49.36 | $49.40 | — |
| 2021-09-17 | 49.35 | $49.40 | — |
| 2021-09-16 | 49.35 | $49.40 | — |
| 2021-09-15 | 49.34 | $49.40 | — |
| 2021-09-14 | 49.34 | $49.40 | — |
| 2021-09-13 | 49.33 | $49.40 | — |
| 2021-09-10 | 49.32 | $49.40 | — |
| 2021-09-09 | 49.32 | $49.40 | — |
| 2021-09-08 | 49.31 | $49.40 | — |
| 2021-09-07 | 49.30 | $49.40 | — |
| 2021-09-03 | 49.29 | $49.40 | — |
| 2021-09-02 | 49.27 | $49.40 | — |
| 2021-09-01 | 49.26 | $49.40 | — |
| 2021-08-31 | 49.25 | $49.40 | — |
| 2021-08-30 | 49.23 | $49.40 | — |
| 2021-08-27 | 49.21 | $49.40 | — |
| 2021-08-26 | 49.19 | $49.40 | — |
| 2021-08-25 | 49.17 | $49.40 | — |
| 2021-08-24 | 49.15 | $49.40 | — |
| 2021-08-23 | 49.12 | $49.40 | — |
| 2021-08-20 | 49.09 | $49.40 | — |
| 2021-08-19 | 49.06 | $49.40 | — |
| 2021-08-18 | 49.02 | $49.40 | — |
| 2021-08-17 | 48.98 | $49.40 | — |
| 2021-08-16 | 48.94 | $49.40 | — |
| 2021-08-13 | 48.89 | $49.40 | — |
| 2021-08-12 | 48.84 | $49.40 | — |
| 2021-08-11 | 48.78 | $49.40 | — |
| 2021-08-10 | 48.71 | $49.40 | — |
| 2021-08-09 | 48.64 | $49.40 | — |
| 2021-08-06 | 48.56 | $49.40 | — |
| 2021-08-05 | 48.47 | $49.40 | — |
| 2021-08-04 | 48.38 | $49.40 | — |
| 2021-08-03 | 48.27 | $49.40 | — |
| 2021-08-02 | 48.15 | $49.40 | — |
| 2021-07-30 | 48.02 | $49.40 | — |
| 2021-07-29 | 47.87 | $49.40 | — |
| 2021-07-28 | 47.71 | $49.40 | — |
| 2021-07-27 | 47.53 | $49.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.61
2026-07-21
Close Price
$64.15
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.67
Average
61.09
Maximum
81.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 65.61 | $64.15 | 100 |
| 2026-07-20 | 65.89 | $64.80 | 3 |
| 2026-07-17 | 66.13 | $64.80 | 3 |
| 2026-07-16 | 66.40 | $64.80 | — |
| 2026-07-15 | 66.69 | $64.80 | — |
| 2026-07-14 | 67.00 | $64.80 | 3 |
| 2026-07-13 | 67.34 | $64.80 | 3 |
| 2026-07-10 | 67.70 | $64.80 | 2 |
| 2026-07-09 | 68.09 | $64.80 | — |
| 2026-07-08 | 68.50 | $64.80 | 2 |
| 2026-07-07 | 68.94 | $64.80 | 2 |
| 2026-07-06 | 69.40 | $64.80 | 266 |
| 2026-07-02 | 69.88 | $69.88 | 1 |
| 2026-07-01 | 69.88 | $69.88 | 1 |
| 2026-06-30 | 69.88 | $69.88 | 1 |
| 2026-06-29 | 69.88 | $69.88 | 1 |
| 2026-06-26 | 69.88 | $69.88 | 1 |
| 2026-06-25 | 69.88 | $69.88 | 1 |
| 2026-06-24 | 69.88 | $69.88 | 1 |
| 2026-06-23 | 69.88 | $69.88 | 1 |
| 2026-06-22 | 69.87 | $69.88 | 1 |
| 2026-06-18 | 69.86 | $69.88 | 1 |
| 2026-06-17 | 69.84 | $69.88 | 1 |
| 2026-06-16 | 69.82 | $69.88 | 1 |
| 2026-06-15 | 69.79 | $69.88 | 1 |
| 2026-06-12 | 69.77 | $69.88 | 1 |
| 2026-06-11 | 69.73 | $69.88 | 1 |
| 2026-06-10 | 69.70 | $69.88 | 1 |
| 2026-06-09 | 69.65 | $69.88 | 2 |
| 2026-06-08 | 69.61 | $69.88 | — |
| 2026-06-05 | 69.56 | $69.88 | 2 |
| 2026-06-04 | 69.51 | $69.88 | 2 |
| 2026-06-03 | 69.45 | $69.88 | 2 |
| 2026-06-02 | 69.39 | $69.88 | 2 |
| 2026-06-01 | 69.32 | $69.88 | 9 |
| 2026-05-29 | 69.25 | $69.88 | 9 |
| 2026-05-28 | 69.18 | $69.88 | 100 |
| 2026-05-27 | 69.10 | $69.88 | 350 |
| 2026-05-26 | 69.02 | $69.02 | — |
| 2026-05-22 | 69.02 | $69.02 | 9 |
| 2026-05-21 | 69.02 | $69.02 | 9 |
| 2026-05-20 | 69.02 | $69.02 | 9 |
| 2026-05-19 | 69.02 | $69.02 | 9 |
| 2026-05-18 | 69.02 | $69.02 | 9 |
| 2026-05-15 | 69.02 | $69.02 | — |
| 2026-05-14 | 69.02 | $69.02 | 9 |
| 2026-05-13 | 69.02 | $69.02 | 9 |
| 2026-05-12 | 69.02 | $69.02 | 9 |
| 2026-05-11 | 69.02 | $69.02 | 9 |
| 2026-05-08 | 69.02 | $69.02 | 9 |
| 2026-05-07 | 69.02 | $69.02 | — |
| 2026-05-06 | 69.02 | $69.02 | 9 |
| 2026-05-05 | 69.02 | $69.02 | 9 |
| 2026-05-04 | 69.02 | $69.02 | — |
| 2026-05-01 | 69.02 | $69.02 | 9 |
| 2026-04-30 | 69.02 | $69.02 | 9 |
| 2026-04-29 | 69.02 | $69.02 | 9 |
| 2026-04-28 | 69.01 | $69.02 | 9 |
| 2026-04-27 | 68.99 | $69.02 | 9 |
| 2026-04-24 | 68.97 | $69.02 | 9 |
| 2026-04-23 | 68.94 | $69.02 | 9 |
| 2026-04-22 | 68.89 | $69.02 | 9 |
| 2026-04-21 | 68.84 | $69.02 | 9 |
| 2026-04-20 | 68.80 | $69.02 | — |
| 2026-04-17 | 68.78 | $69.02 | 9 |
| 2026-04-16 | 68.76 | $69.02 | 9 |
| 2026-04-15 | 68.76 | $69.02 | 9 |
| 2026-04-14 | 68.77 | $69.02 | 9 |
| 2026-04-13 | 68.79 | $69.02 | 9 |
| 2026-04-10 | 68.83 | $69.02 | 9 |
| 2026-04-09 | 68.92 | $69.02 | 200 |
| 2026-04-08 | 69.08 | $69.02 | 200 |
| 2026-04-07 | 69.30 | $69.02 | 200 |
| 2026-04-06 | 69.58 | $69.02 | 200 |
| 2026-04-02 | 69.92 | $69.02 | 200 |
| 2026-04-01 | 70.32 | $69.02 | 1024 |
| 2026-03-31 | 70.79 | $67.25 | 200 |
| 2026-03-30 | 71.49 | $67.25 | 200 |
| 2026-03-27 | 72.27 | $67.25 | 200 |
| 2026-03-26 | 73.12 | $67.25 | 200 |
| 2026-03-25 | 74.03 | $67.25 | 200 |
| 2026-03-24 | 75.02 | $67.25 | 212 |
| 2026-03-23 | 76.07 | $71.54 | 1 |
| 2026-03-20 | 76.77 | $71.54 | 1 |
| 2026-03-19 | 77.52 | $71.54 | 1 |
| 2026-03-18 | 78.31 | $71.54 | 1 |
| 2026-03-17 | 79.16 | $71.54 | 1 |
| 2026-03-16 | 80.04 | $71.54 | 6 |
| 2026-03-13 | 80.95 | $71.54 | 127 |
| 2026-03-12 | 81.89 | $82.00 | 22 |
| 2026-03-11 | 81.82 | $82.00 | 1 |
| 2026-03-10 | 81.72 | $82.00 | 1 |
| 2026-03-09 | 81.61 | $82.00 | 1 |
| 2026-03-06 | 81.48 | $82.00 | 8 |
| 2026-03-05 | 81.33 | $82.00 | 2 |
| 2026-03-04 | 81.17 | $82.00 | 2 |
| 2026-03-03 | 80.98 | $82.00 | 2 |
| 2026-03-02 | 80.78 | $82.00 | 3 |
| 2026-02-27 | 80.56 | $82.00 | 3 |
| 2026-02-26 | 80.32 | $82.00 | 3 |
| 2026-02-25 | 80.06 | $82.00 | 3 |
| 2026-02-24 | 79.78 | $82.00 | 3 |
| 2026-02-23 | 79.49 | $82.00 | 3 |
| 2026-02-20 | 79.17 | $82.00 | — |
| 2026-02-19 | 78.84 | $82.00 | — |
| 2026-02-18 | 78.49 | $82.00 | 106 |
| 2026-02-17 | 78.12 | $78.12 | — |
| 2026-02-13 | 78.12 | $78.12 | — |
| 2026-02-12 | 78.12 | $78.12 | — |
| 2026-02-11 | 78.12 | $78.12 | — |
| 2026-02-10 | 78.12 | $78.12 | — |
| 2026-02-09 | 78.12 | $78.12 | — |
| 2026-02-06 | 78.12 | $78.12 | 3 |
| 2026-02-05 | 78.12 | $78.12 | 1 |
| 2026-02-04 | 78.12 | $78.12 | 1 |
| 2026-02-03 | 78.12 | $78.12 | 1 |
| 2026-02-02 | 78.12 | $78.12 | — |
| 2026-01-30 | 78.12 | $78.12 | — |
| 2026-01-29 | 78.12 | $78.12 | 1 |
| 2026-01-28 | 78.12 | $78.12 | 1 |
| 2026-01-27 | 78.12 | $78.12 | 1 |
| 2026-01-26 | 78.12 | $78.12 | 1 |
| 2026-01-23 | 78.12 | $78.12 | 1 |
| 2026-01-22 | 78.12 | $78.12 | 5 |
| 2026-01-21 | 78.12 | $78.12 | 5 |
| 2026-01-20 | 78.12 | $78.12 | 5 |
| 2026-01-16 | 78.12 | $78.12 | 5 |
| 2026-01-15 | 78.12 | $78.12 | 5 |
| 2026-01-14 | 78.12 | $78.12 | 5 |
| 2026-01-13 | 78.12 | $78.12 | 5 |
| 2026-01-12 | 78.12 | $78.12 | 5 |
| 2026-01-09 | 78.12 | $78.12 | 5 |
| 2026-01-08 | 78.12 | $78.12 | 5 |
| 2026-01-07 | 78.12 | $78.12 | 15 |
| 2026-01-06 | 78.11 | $78.12 | — |
| 2026-01-05 | 78.11 | $78.12 | 15 |
| 2026-01-02 | 78.10 | $78.12 | 15 |
| 2025-12-31 | 78.09 | $78.12 | 15 |
| 2025-12-30 | 78.07 | $78.12 | 15 |
| 2025-12-29 | 78.05 | $78.12 | 15 |
| 2025-12-26 | 78.01 | $78.12 | 15 |
| 2025-12-24 | 77.94 | $78.12 | — |
| 2025-12-23 | 77.86 | $78.12 | 15 |
| 2025-12-22 | 77.76 | $78.12 | 15 |
| 2025-12-19 | 77.63 | $78.12 | 15 |
| 2025-12-18 | 77.47 | $78.12 | 15 |
| 2025-12-17 | 77.29 | $78.12 | 15 |
| 2025-12-16 | 77.09 | $78.12 | 15 |
| 2025-12-15 | 76.86 | $78.12 | — |
| 2025-12-12 | 76.62 | $78.12 | — |
| 2025-12-11 | 76.35 | $78.12 | — |
| 2025-12-10 | 76.06 | $78.12 | 550 |
| 2025-12-09 | 75.76 | $77.75 | 15 |
| 2025-12-08 | 75.46 | $77.75 | 187 |
| 2025-12-05 | 75.15 | $77.75 | 187 |
| 2025-12-04 | 74.82 | $77.75 | 187 |
| 2025-12-03 | 74.47 | $77.00 | 287 |
| 2025-12-02 | 74.17 | $77.00 | 287 |
| 2025-12-01 | 73.85 | $77.00 | 287 |
| 2025-11-28 | 73.52 | $74.00 | — |
| 2025-11-26 | 73.48 | $74.00 | 300 |
| 2025-11-25 | 73.42 | $74.00 | — |
| 2025-11-24 | 73.36 | $74.00 | 300 |
| 2025-11-21 | 73.28 | $72.14 | 300 |
| 2025-11-20 | 73.38 | $72.14 | 300 |
| 2025-11-19 | 73.49 | $73.49 | 400 |
| 2025-11-18 | 73.45 | $73.49 | 400 |
| 2025-11-17 | 73.41 | $73.49 | 400 |
| 2025-11-14 | 73.36 | $73.49 | 511 |
| 2025-11-13 | 73.30 | $73.83 | 400 |
| 2025-11-12 | 73.21 | $73.83 | 400 |
| 2025-11-11 | 73.10 | $73.83 | 400 |
| 2025-11-10 | 72.99 | $73.57 | 5 |
| 2025-11-07 | 72.89 | $73.57 | 5 |
| 2025-11-06 | 72.79 | $73.57 | 5 |
| 2025-11-05 | 72.67 | $73.57 | 5 |
| 2025-11-04 | 72.55 | $73.57 | 5 |
| 2025-11-03 | 72.43 | $73.57 | 5 |
| 2025-10-31 | 72.29 | $73.57 | 5 |
| 2025-10-30 | 72.15 | $73.57 | 200 |
| 2025-10-29 | 72.00 | $72.00 | 5 |
| 2025-10-28 | 72.00 | $72.00 | — |
| 2025-10-27 | 72.00 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 72.00 | $72.00 | — |
| 2025-10-22 | 72.00 | $72.00 | — |
| 2025-10-21 | 72.00 | $72.00 | 5 |
| 2025-10-20 | 72.00 | $72.00 | — |
| 2025-10-17 | 72.00 | $72.00 | — |
| 2025-10-16 | 72.02 | $72.00 | — |
| 2025-10-15 | 72.05 | $72.00 | — |
| 2025-10-14 | 72.09 | $72.00 | — |
| 2025-10-13 | 72.17 | $72.00 | 10 |
| 2025-10-10 | 72.29 | $72.00 | — |
| 2025-10-09 | 72.44 | $72.00 | — |
| 2025-10-08 | 72.62 | $72.00 | — |
| 2025-10-07 | 72.83 | $72.00 | — |
| 2025-10-06 | 73.07 | $72.00 | — |
| 2025-10-03 | 73.35 | $72.00 | — |
| 2025-10-02 | 73.67 | $72.00 | — |
| 2025-10-01 | 74.03 | $72.00 | 12 |
| 2025-09-30 | 74.43 | $72.00 | — |
| 2025-09-29 | 74.86 | $72.00 | 1 |
| 2025-09-26 | 75.34 | $72.00 | 30 |
| 2025-09-25 | 75.85 | $72.00 | — |
| 2025-09-24 | 76.40 | $72.00 | — |
| 2025-09-23 | 76.99 | $72.00 | — |
| 2025-09-22 | 77.62 | $72.00 | 219 |
| 2025-09-19 | 78.29 | $75.25 | — |
| 2025-09-18 | 78.67 | $75.25 | — |
| 2025-09-17 | 79.08 | $75.25 | 215 |
| 2025-09-16 | 79.51 | $79.30 | — |
| 2025-09-15 | 79.56 | $79.30 | 50 |
| 2025-09-12 | 79.61 | $79.30 | 222 |
| 2025-09-11 | 79.66 | $78.00 | 400 |
| 2025-09-10 | 79.85 | $78.55 | — |
| 2025-09-09 | 80.00 | $78.55 | 160 |
| 2025-09-08 | 80.15 | $80.15 | — |
| 2025-09-05 | 80.15 | $80.15 | — |
| 2025-09-04 | 80.15 | $80.15 | — |
| 2025-09-03 | 80.15 | $80.15 | — |
| 2025-09-02 | 80.15 | $80.15 | 14 |
| 2025-08-29 | 80.15 | $80.15 | 14 |
| 2025-08-28 | 80.15 | $80.15 | 1 |
| 2025-08-27 | 80.15 | $80.15 | — |
| 2025-08-26 | 80.15 | $80.15 | — |
| 2025-08-25 | 80.15 | $80.15 | — |
| 2025-08-22 | 80.15 | $80.15 | 99 |
| 2025-08-21 | 80.16 | $80.15 | 99 |
| 2025-08-20 | 80.19 | $80.15 | 99 |
| 2025-08-19 | 80.21 | $80.15 | 99 |
| 2025-08-18 | 80.25 | $80.15 | — |
| 2025-08-15 | 80.28 | $80.15 | — |
| 2025-08-14 | 80.32 | $80.15 | — |
| 2025-08-13 | 80.37 | $80.15 | — |
| 2025-08-12 | 80.42 | $80.15 | — |
| 2025-08-11 | 80.47 | $80.15 | — |
| 2025-08-08 | 80.53 | $80.15 | — |
| 2025-08-07 | 80.59 | $80.15 | — |
| 2025-08-06 | 80.65 | $80.15 | 99 |
| 2025-08-05 | 80.72 | $80.15 | — |
| 2025-08-04 | 80.79 | $80.15 | — |
| 2025-08-01 | 80.87 | $80.15 | — |
| 2025-07-31 | 80.95 | $80.15 | — |
| 2025-07-30 | 81.04 | $80.15 | — |
| 2025-07-29 | 81.13 | $80.15 | — |
| 2025-07-28 | 81.22 | $80.15 | 167 |
| 2025-07-25 | 81.32 | $82.70 | — |
| 2025-07-24 | 81.16 | $82.70 | 288 |
| 2025-07-23 | 81.00 | $81.00 | — |
| 2025-07-22 | 81.00 | $81.00 | 56 |
| 2025-07-21 | 81.00 | $81.00 | — |
| 2025-07-18 | 81.00 | $81.00 | — |
| 2025-07-17 | 81.00 | $81.00 | — |
| 2025-07-16 | 81.00 | $81.00 | — |
| 2025-07-15 | 81.00 | $81.00 | — |
| 2025-07-14 | 81.00 | $81.00 | — |
| 2025-07-11 | 81.01 | $81.00 | — |
| 2025-07-10 | 81.02 | $81.00 | — |
| 2025-07-09 | 81.04 | $81.00 | — |
| 2025-07-08 | 81.05 | $81.00 | — |
| 2025-07-07 | 81.08 | $81.00 | — |
| 2025-07-03 | 81.10 | $81.00 | — |
| 2025-07-02 | 81.13 | $81.00 | — |
| 2025-07-01 | 81.16 | $81.00 | — |
| 2025-06-30 | 81.20 | $81.00 | — |
| 2025-06-27 | 81.24 | $81.00 | — |
| 2025-06-26 | 81.28 | $81.00 | — |
| 2025-06-25 | 81.33 | $81.00 | — |
| 2025-06-24 | 81.38 | $81.00 | — |
| 2025-06-23 | 81.43 | $81.00 | — |
| 2025-06-20 | 81.49 | $81.00 | — |
| 2025-06-18 | 81.55 | $81.00 | — |
| 2025-06-17 | 81.60 | $81.00 | — |
| 2025-06-16 | 81.68 | $81.00 | 100 |
| 2025-06-13 | 81.77 | $81.76 | — |
| 2025-06-12 | 81.78 | $81.76 | — |
| 2025-06-11 | 81.72 | $81.76 | — |
| 2025-06-10 | 81.59 | $81.76 | — |
| 2025-06-09 | 81.39 | $81.76 | — |
| 2025-06-06 | 81.11 | $81.76 | — |
| 2025-06-05 | 80.75 | $81.76 | — |
| 2025-06-04 | 80.32 | $81.76 | — |
| 2025-06-03 | 79.82 | $81.76 | — |
| 2025-06-02 | 79.25 | $81.76 | — |
| 2025-05-30 | 78.60 | $81.76 | — |
| 2025-05-29 | 77.87 | $81.76 | — |
| 2025-05-28 | 77.08 | $81.76 | — |
| 2025-05-27 | 76.20 | $81.76 | — |
| 2025-05-23 | 75.26 | $81.76 | 101 |
| 2025-05-22 | 74.24 | $81.36 | 1100 |
| 2025-05-21 | 73.19 | $80.72 | — |
| 2025-05-20 | 72.13 | $80.72 | 282 |
| 2025-05-19 | 71.00 | $86.89 | 276 |
| 2025-05-16 | 69.18 | $82.07 | — |
| 2025-05-15 | 67.75 | $82.07 | 502 |
| 2025-05-14 | 66.26 | $66.24 | — |
| 2025-05-13 | 66.28 | $66.24 | — |
| 2025-05-12 | 66.32 | $66.24 | — |
| 2025-05-09 | 66.38 | $66.24 | — |
| 2025-05-08 | 66.45 | $66.24 | — |
| 2025-05-07 | 66.55 | $66.24 | — |
| 2025-05-06 | 66.67 | $66.24 | — |
| 2025-05-05 | 66.80 | $66.24 | — |
| 2025-05-02 | 66.96 | $66.24 | — |
| 2025-05-01 | 67.14 | $66.24 | — |
| 2025-04-30 | 67.33 | $66.24 | — |
| 2025-04-29 | 67.55 | $66.24 | — |
| 2025-04-28 | 67.79 | $66.24 | — |
| 2025-04-25 | 68.05 | $66.24 | — |
| 2025-04-24 | 68.32 | $66.24 | — |
| 2025-04-23 | 68.62 | $66.24 | — |
| 2025-04-22 | 68.94 | $66.24 | — |
| 2025-04-21 | 69.28 | $66.24 | — |
| 2025-04-17 | 69.63 | $66.24 | 217 |
| 2025-04-16 | 70.01 | $69.70 | 237 |
| 2025-04-15 | 70.06 | $68.36 | — |
| 2025-04-14 | 70.25 | $68.36 | 295 |
| 2025-04-11 | 70.45 | $70.45 | — |
| 2025-04-10 | 70.45 | $70.45 | — |
| 2025-04-09 | 70.45 | $70.45 | — |
| 2025-04-08 | 70.45 | $70.45 | — |
| 2025-04-07 | 70.45 | $70.45 | — |
| 2025-04-04 | 70.45 | $70.45 | — |
| 2025-04-03 | 70.45 | $70.45 | — |
| 2025-04-02 | 70.45 | $70.45 | — |
| 2025-04-01 | 70.45 | $70.45 | — |
| 2025-03-31 | 70.45 | $70.45 | — |
| 2025-03-28 | 70.45 | $70.45 | — |
| 2025-03-27 | 70.45 | $70.45 | — |
| 2025-03-26 | 70.45 | $70.45 | — |
| 2025-03-25 | 70.46 | $70.45 | — |
| 2025-03-24 | 70.47 | $70.45 | — |
| 2025-03-21 | 70.50 | $70.45 | — |
| 2025-03-20 | 70.53 | $70.45 | — |
| 2025-03-19 | 70.56 | $70.45 | — |
| 2025-03-18 | 70.61 | $70.45 | — |
| 2025-03-17 | 70.66 | $70.45 | — |
| 2025-03-14 | 70.72 | $70.45 | — |
| 2025-03-13 | 70.76 | $70.45 | — |
| 2025-03-12 | 70.78 | $70.45 | — |
| 2025-03-11 | 70.78 | $70.45 | — |
| 2025-03-10 | 70.75 | $70.45 | — |
| 2025-03-07 | 70.70 | $70.45 | — |
| 2025-03-06 | 70.64 | $70.45 | — |
| 2025-03-05 | 70.54 | $70.45 | — |
| 2025-03-04 | 70.43 | $70.45 | — |
| 2025-03-03 | 70.30 | $70.45 | — |
| 2025-02-28 | 70.14 | $70.45 | — |
| 2025-02-27 | 69.96 | $70.45 | 145 |
| 2025-02-26 | 69.77 | $72.05 | — |
| 2025-02-25 | 69.39 | $72.05 | — |
| 2025-02-24 | 68.98 | $72.05 | — |
| 2025-02-21 | 68.54 | $72.05 | — |
| 2025-02-20 | 68.07 | $72.05 | — |
| 2025-02-19 | 67.57 | $72.05 | — |
| 2025-02-18 | 67.04 | $72.05 | — |
| 2025-02-14 | 66.49 | $72.05 | 200 |
| 2025-02-13 | 65.90 | $65.90 | — |
| 2025-02-12 | 65.90 | $65.90 | — |
| 2025-02-11 | 65.90 | $65.90 | — |
| 2025-02-10 | 65.90 | $65.90 | — |
| 2025-02-07 | 65.90 | $65.90 | — |
| 2025-02-06 | 65.90 | $65.90 | — |
| 2025-02-05 | 65.90 | $65.90 | — |
| 2025-02-04 | 65.90 | $65.90 | — |
| 2025-02-03 | 65.90 | $65.90 | — |
| 2025-01-31 | 65.90 | $65.90 | — |
| 2025-01-30 | 65.90 | $65.90 | — |
| 2025-01-29 | 65.90 | $65.90 | — |
| 2025-01-28 | 65.90 | $65.90 | — |
| 2025-01-27 | 65.90 | $65.90 | — |
| 2025-01-24 | 65.90 | $65.90 | — |
| 2025-01-23 | 65.90 | $65.90 | — |
| 2025-01-22 | 65.90 | $65.90 | — |
| 2025-01-21 | 65.90 | $65.90 | — |
| 2025-01-17 | 65.90 | $65.90 | — |
| 2025-01-16 | 65.90 | $65.90 | — |
| 2025-01-15 | 65.90 | $65.90 | — |
| 2025-01-14 | 65.90 | $65.90 | — |
| 2025-01-13 | 65.90 | $65.90 | — |
| 2025-01-10 | 65.90 | $65.90 | — |
| 2025-01-08 | 65.90 | $65.90 | — |
| 2025-01-07 | 65.90 | $65.90 | — |
| 2025-01-06 | 65.90 | $65.90 | — |
| 2025-01-03 | 65.90 | $65.90 | — |
| 2025-01-02 | 65.88 | $65.90 | — |
| 2024-12-31 | 65.85 | $65.90 | — |
| 2024-12-30 | 65.80 | $65.90 | — |
| 2024-12-27 | 65.73 | $65.90 | — |
| 2024-12-26 | 65.64 | $65.90 | — |
| 2024-12-24 | 65.54 | $65.90 | — |
| 2024-12-23 | 65.42 | $65.90 | — |
| 2024-12-20 | 65.28 | $65.90 | — |
| 2024-12-19 | 65.13 | $65.90 | — |
| 2024-12-18 | 64.96 | $65.90 | — |
| 2024-12-17 | 64.77 | $65.90 | — |
| 2024-12-16 | 64.56 | $65.90 | — |
| 2024-12-13 | 64.34 | $65.90 | — |
| 2024-12-12 | 64.12 | $65.90 | — |
| 2024-12-11 | 63.90 | $65.90 | — |
| 2024-12-10 | 63.68 | $65.90 | — |
| 2024-12-09 | 63.46 | $65.90 | — |
| 2024-12-06 | 63.24 | $65.90 | — |
| 2024-12-05 | 63.02 | $65.90 | 152 |
| 2024-12-04 | 62.81 | $62.30 | — |
| 2024-12-03 | 62.95 | $62.30 | — |
| 2024-12-02 | 63.11 | $62.30 | — |
| 2024-11-29 | 63.30 | $62.30 | — |
| 2024-11-27 | 63.49 | $62.30 | — |
| 2024-11-26 | 63.71 | $62.30 | — |
| 2024-11-25 | 63.95 | $62.30 | — |
| 2024-11-22 | 64.20 | $62.30 | — |
| 2024-11-21 | 64.47 | $62.30 | — |
| 2024-11-20 | 64.77 | $62.30 | — |
| 2024-11-19 | 65.08 | $62.30 | — |
| 2024-11-18 | 65.41 | $62.30 | — |
| 2024-11-15 | 65.79 | $62.30 | 204 |
| 2024-11-14 | 66.22 | $66.10 | — |
| 2024-11-13 | 66.32 | $66.10 | — |
| 2024-11-12 | 66.45 | $66.10 | — |
| 2024-11-11 | 66.61 | $66.10 | — |
| 2024-11-08 | 66.81 | $66.10 | — |
| 2024-11-07 | 67.04 | $66.10 | — |
| 2024-11-06 | 67.30 | $66.10 | — |
| 2024-11-05 | 67.59 | $66.10 | — |
| 2024-11-04 | 67.91 | $66.10 | — |
| 2024-11-01 | 68.27 | $66.10 | — |
| 2024-10-31 | 68.66 | $66.10 | — |
| 2024-10-30 | 69.08 | $66.10 | — |
| 2024-10-29 | 69.53 | $66.10 | 100 |
| 2024-10-28 | 70.01 | $66.29 | — |
| 2024-10-25 | 70.51 | $66.29 | — |
| 2024-10-24 | 71.03 | $66.29 | — |
| 2024-10-23 | 71.59 | $66.29 | — |
| 2024-10-22 | 72.18 | $66.29 | 1554 |
| 2024-10-21 | 72.80 | $72.80 | — |
| 2024-10-18 | 72.80 | $72.80 | — |
| 2024-10-17 | 72.77 | $72.80 | — |
| 2024-10-16 | 72.70 | $72.80 | — |
| 2024-10-15 | 72.60 | $72.80 | — |
| 2024-10-14 | 72.47 | $72.80 | — |
| 2024-10-11 | 72.30 | $72.80 | — |
| 2024-10-10 | 72.10 | $72.80 | — |
| 2024-10-09 | 71.86 | $72.80 | — |
| 2024-10-08 | 71.60 | $72.80 | — |
| 2024-10-07 | 71.30 | $72.80 | — |
| 2024-10-04 | 70.96 | $72.80 | — |
| 2024-10-03 | 70.59 | $72.80 | — |
| 2024-10-02 | 70.19 | $72.80 | — |
| 2024-10-01 | 69.76 | $72.80 | — |
| 2024-09-30 | 69.29 | $72.80 | — |
| 2024-09-27 | 68.79 | $72.80 | — |
| 2024-09-26 | 68.25 | $72.80 | — |
| 2024-09-25 | 67.69 | $72.80 | — |
| 2024-09-24 | 67.08 | $72.80 | — |
| 2024-09-23 | 66.45 | $72.80 | 882 |
| 2024-09-20 | 65.78 | $65.78 | — |
| 2024-09-19 | 65.78 | $65.78 | — |
| 2024-09-18 | 65.78 | $65.78 | — |
| 2024-09-17 | 65.78 | $65.78 | — |
| 2024-09-16 | 65.78 | $65.78 | — |
| 2024-09-13 | 65.78 | $65.78 | — |
| 2024-09-12 | 65.78 | $65.78 | — |
| 2024-09-11 | 65.78 | $65.78 | — |
| 2024-09-10 | 65.78 | $65.78 | — |
| 2024-09-09 | 65.78 | $65.78 | — |
| 2024-09-06 | 65.78 | $65.78 | — |
| 2024-09-05 | 65.78 | $65.78 | — |
| 2024-09-04 | 65.78 | $65.78 | — |
| 2024-09-03 | 65.78 | $65.78 | — |
| 2024-08-30 | 65.78 | $65.78 | — |
| 2024-08-29 | 65.78 | $65.78 | — |
| 2024-08-28 | 65.78 | $65.78 | — |
| 2024-08-27 | 65.78 | $65.78 | — |
| 2024-08-26 | 65.78 | $65.78 | — |
| 2024-08-23 | 65.78 | $65.78 | — |
| 2024-08-22 | 65.78 | $65.78 | — |
| 2024-08-21 | 65.78 | $65.78 | — |
| 2024-08-20 | 65.78 | $65.78 | — |
| 2024-08-19 | 65.78 | $65.78 | — |
| 2024-08-16 | 65.78 | $65.78 | — |
| 2024-08-15 | 65.78 | $65.78 | — |
| 2024-08-14 | 65.78 | $65.78 | — |
| 2024-08-13 | 65.78 | $65.78 | — |
| 2024-08-12 | 65.78 | $65.78 | — |
| 2024-08-09 | 65.78 | $65.78 | — |
| 2024-08-08 | 65.78 | $65.78 | — |
| 2024-08-07 | 65.78 | $65.78 | — |
| 2024-08-06 | 65.78 | $65.78 | — |
| 2024-08-05 | 65.78 | $65.78 | — |
| 2024-08-02 | 65.78 | $65.78 | — |
| 2024-08-01 | 65.78 | $65.78 | — |
| 2024-07-31 | 65.78 | $65.78 | — |
| 2024-07-30 | 65.78 | $65.78 | — |
| 2024-07-29 | 65.78 | $65.78 | — |
| 2024-07-26 | 65.78 | $65.78 | — |
| 2024-07-25 | 65.78 | $65.78 | — |
| 2024-07-24 | 65.78 | $65.78 | — |
| 2024-07-23 | 65.78 | $65.78 | — |
| 2024-07-22 | 65.78 | $65.78 | — |
| 2024-07-19 | 65.78 | $65.78 | — |
| 2024-07-18 | 65.78 | $65.78 | — |
| 2024-07-17 | 65.78 | $65.78 | — |
| 2024-07-16 | 65.78 | $65.78 | — |
| 2024-07-15 | 65.78 | $65.78 | — |
| 2024-07-12 | 65.78 | $65.78 | — |
| 2024-07-11 | 65.78 | $65.78 | — |
| 2024-07-10 | 65.80 | $65.78 | — |
| 2024-07-09 | 65.85 | $65.78 | — |
| 2024-07-08 | 65.93 | $65.78 | — |
| 2024-07-05 | 66.03 | $65.78 | — |
| 2024-07-03 | 66.15 | $65.78 | — |
| 2024-07-02 | 66.30 | $65.78 | — |
| 2024-07-01 | 66.47 | $65.78 | — |
| 2024-06-28 | 66.67 | $65.78 | — |
| 2024-06-27 | 66.88 | $65.78 | — |
| 2024-06-26 | 67.13 | $65.78 | — |
| 2024-06-25 | 67.39 | $65.78 | — |
| 2024-06-24 | 67.68 | $65.78 | — |
| 2024-06-21 | 67.99 | $65.78 | — |
| 2024-06-20 | 68.33 | $65.78 | — |
| 2024-06-18 | 68.68 | $65.78 | — |
| 2024-06-17 | 69.07 | $65.78 | — |
| 2024-06-14 | 69.47 | $65.78 | — |
| 2024-06-13 | 69.90 | $65.78 | — |
| 2024-06-12 | 70.35 | $65.78 | 250 |
| 2024-06-11 | 70.83 | $71.00 | — |
| 2024-06-10 | 70.81 | $71.00 | — |
| 2024-06-07 | 70.78 | $71.00 | — |
| 2024-06-06 | 70.76 | $71.00 | — |
| 2024-06-05 | 70.73 | $71.00 | 254 |
| 2024-06-04 | 70.68 | $70.70 | — |
| 2024-06-03 | 70.65 | $70.70 | — |
| 2024-05-31 | 70.61 | $70.70 | — |
| 2024-05-30 | 70.55 | $70.70 | — |
| 2024-05-29 | 70.47 | $70.70 | — |
| 2024-05-28 | 70.38 | $70.70 | — |
| 2024-05-24 | 70.27 | $70.70 | — |
| 2024-05-23 | 70.15 | $70.70 | — |
| 2024-05-22 | 70.01 | $70.70 | — |
| 2024-05-21 | 69.86 | $70.70 | — |
| 2024-05-20 | 69.69 | $70.70 | — |
| 2024-05-17 | 69.51 | $70.70 | — |
| 2024-05-16 | 69.31 | $70.70 | — |
| 2024-05-15 | 69.10 | $70.70 | — |
| 2024-05-14 | 68.87 | $70.70 | — |
| 2024-05-13 | 68.63 | $70.70 | — |
| 2024-05-10 | 68.37 | $70.70 | — |
| 2024-05-09 | 68.10 | $70.70 | — |
| 2024-05-08 | 67.83 | $70.70 | 100 |
| 2024-05-07 | 67.55 | $67.50 | — |
| 2024-05-06 | 67.59 | $67.50 | — |
| 2024-05-03 | 67.63 | $67.50 | — |
| 2024-05-02 | 67.69 | $67.50 | — |
| 2024-05-01 | 67.75 | $67.50 | — |
| 2024-04-30 | 67.81 | $67.50 | — |
| 2024-04-29 | 67.88 | $67.50 | — |
| 2024-04-26 | 67.94 | $67.50 | — |
| 2024-04-25 | 67.99 | $67.50 | — |
| 2024-04-24 | 68.04 | $67.50 | — |
| 2024-04-23 | 68.08 | $67.50 | — |
| 2024-04-22 | 68.11 | $67.50 | — |
| 2024-04-19 | 68.12 | $67.50 | — |
| 2024-04-18 | 68.11 | $67.50 | — |
| 2024-04-17 | 68.08 | $67.50 | — |
| 2024-04-16 | 68.04 | $67.50 | — |
| 2024-04-15 | 67.99 | $67.50 | 100 |
| 2024-04-12 | 67.92 | $69.35 | — |
| 2024-04-11 | 67.64 | $69.35 | — |
| 2024-04-10 | 67.34 | $69.35 | — |
| 2024-04-09 | 67.02 | $69.35 | — |
| 2024-04-08 | 66.67 | $69.35 | — |
| 2024-04-05 | 66.29 | $69.35 | — |
| 2024-04-04 | 65.89 | $69.35 | 100 |
| 2024-04-03 | 65.47 | $68.00 | — |
| 2024-04-02 | 65.15 | $68.00 | 150 |
| 2024-04-01 | 64.82 | $66.20 | — |
| 2024-03-28 | 64.65 | $66.20 | — |
| 2024-03-27 | 64.47 | $66.20 | — |
| 2024-03-26 | 64.27 | $66.20 | 150 |
| 2024-03-25 | 64.07 | $64.07 | — |
| 2024-03-22 | 64.07 | $64.07 | — |
| 2024-03-21 | 64.07 | $64.07 | — |
| 2024-03-20 | 64.07 | $64.07 | — |
| 2024-03-19 | 64.06 | $64.07 | — |
| 2024-03-18 | 64.04 | $64.07 | — |
| 2024-03-15 | 64.01 | $64.07 | — |
| 2024-03-14 | 63.97 | $64.07 | — |
| 2024-03-13 | 63.93 | $64.07 | — |
| 2024-03-12 | 63.87 | $64.07 | — |
| 2024-03-11 | 63.80 | $64.07 | — |
| 2024-03-08 | 63.73 | $64.07 | — |
| 2024-03-07 | 63.65 | $64.07 | — |
| 2024-03-06 | 63.58 | $64.07 | — |
| 2024-03-05 | 63.50 | $64.07 | — |
| 2024-03-04 | 63.43 | $64.07 | — |
| 2024-03-01 | 63.36 | $64.07 | — |
| 2024-02-29 | 63.28 | $64.07 | — |
| 2024-02-28 | 63.21 | $64.07 | — |
| 2024-02-27 | 63.14 | $64.07 | — |
| 2024-02-26 | 63.07 | $64.07 | — |
| 2024-02-23 | 63.00 | $64.07 | — |
| 2024-02-22 | 62.93 | $64.07 | 426 |
| 2024-02-21 | 62.86 | $62.07 | — |
| 2024-02-20 | 62.99 | $62.07 | — |
| 2024-02-16 | 63.12 | $62.07 | — |
| 2024-02-15 | 63.26 | $62.07 | — |
| 2024-02-14 | 63.39 | $62.07 | — |
| 2024-02-13 | 63.51 | $62.07 | — |
| 2024-02-12 | 63.64 | $62.07 | — |
| 2024-02-09 | 63.77 | $62.07 | 200 |
| 2024-02-08 | 63.90 | $64.20 | — |
| 2024-02-07 | 63.81 | $64.20 | — |
| 2024-02-06 | 63.72 | $64.20 | — |
| 2024-02-05 | 63.61 | $64.20 | — |
| 2024-02-02 | 63.49 | $64.20 | — |
| 2024-02-01 | 63.36 | $64.20 | — |
| 2024-01-31 | 63.23 | $64.20 | — |
| 2024-01-30 | 63.08 | $64.20 | — |
| 2024-01-29 | 62.91 | $64.20 | — |
| 2024-01-26 | 62.74 | $64.20 | — |
| 2024-01-25 | 62.56 | $64.20 | — |
| 2024-01-24 | 62.37 | $64.20 | — |
| 2024-01-23 | 62.16 | $64.20 | 147 |
| 2024-01-22 | 61.95 | $61.95 | — |
| 2024-01-19 | 61.93 | $61.95 | — |
| 2024-01-18 | 61.89 | $61.95 | — |
| 2024-01-17 | 61.83 | $61.95 | — |
| 2024-01-16 | 61.74 | $61.95 | — |
| 2024-01-12 | 61.63 | $61.95 | — |
| 2024-01-11 | 61.49 | $61.95 | — |
| 2024-01-10 | 61.32 | $61.95 | — |
| 2024-01-09 | 61.13 | $61.95 | — |
| 2024-01-08 | 60.92 | $61.95 | — |
| 2024-01-05 | 60.68 | $61.95 | — |
| 2024-01-04 | 60.41 | $61.95 | — |
| 2024-01-03 | 60.12 | $61.95 | — |
| 2024-01-02 | 59.80 | $61.95 | — |
| 2023-12-29 | 59.46 | $61.95 | — |
| 2023-12-28 | 59.10 | $61.95 | — |
| 2023-12-27 | 58.69 | $61.95 | — |
| 2023-12-26 | 58.24 | $61.95 | — |
| 2023-12-22 | 57.74 | $61.95 | — |
| 2023-12-21 | 57.21 | $61.95 | 100 |
| 2023-12-20 | 56.63 | $57.61 | — |
| 2023-12-19 | 56.44 | $57.61 | — |
| 2023-12-18 | 56.23 | $57.61 | 961 |
| 2023-12-15 | 56.00 | $56.60 | — |
| 2023-12-14 | 55.85 | $56.60 | — |
| 2023-12-13 | 55.68 | $56.60 | — |
| 2023-12-12 | 55.50 | $56.60 | — |
| 2023-12-11 | 55.29 | $56.60 | — |
| 2023-12-08 | 55.08 | $56.60 | — |
| 2023-12-07 | 54.84 | $56.60 | — |
| 2023-12-06 | 54.59 | $56.60 | — |
| 2023-12-05 | 54.32 | $56.60 | — |
| 2023-12-04 | 54.03 | $56.60 | 571 |
| 2023-12-01 | 53.73 | $56.70 | — |
| 2023-11-30 | 53.40 | $56.70 | 576 |
| 2023-11-29 | 53.04 | $53.05 | — |
| 2023-11-28 | 53.03 | $53.05 | — |
| 2023-11-27 | 53.02 | $53.05 | — |
| 2023-11-24 | 53.01 | $53.05 | — |
| 2023-11-22 | 52.99 | $53.05 | — |
| 2023-11-21 | 52.98 | $53.05 | — |
| 2023-11-20 | 52.95 | $53.05 | — |
| 2023-11-17 | 52.93 | $53.05 | — |
| 2023-11-16 | 52.90 | $53.05 | — |
| 2023-11-15 | 52.87 | $53.05 | — |
| 2023-11-14 | 52.84 | $53.05 | — |
| 2023-11-13 | 52.81 | $53.05 | — |
| 2023-11-10 | 52.77 | $53.05 | — |
| 2023-11-09 | 52.73 | $53.05 | — |
| 2023-11-08 | 52.69 | $53.05 | — |
| 2023-11-07 | 52.64 | $53.05 | — |
| 2023-11-06 | 52.59 | $53.05 | — |
| 2023-11-03 | 52.54 | $53.05 | 100 |
| 2023-11-02 | 52.49 | $52.49 | — |
| 2023-11-01 | 52.49 | $52.49 | — |
| 2023-10-31 | 52.50 | $52.49 | — |
| 2023-10-30 | 52.50 | $52.49 | — |
| 2023-10-27 | 52.51 | $52.49 | — |
| 2023-10-26 | 52.51 | $52.49 | — |
| 2023-10-25 | 52.52 | $52.49 | — |
| 2023-10-24 | 52.53 | $52.49 | — |
| 2023-10-23 | 52.54 | $52.49 | — |
| 2023-10-20 | 52.55 | $52.49 | — |
| 2023-10-19 | 52.56 | $52.49 | — |
| 2023-10-18 | 52.57 | $52.49 | — |
| 2023-10-17 | 52.58 | $52.49 | — |
| 2023-10-16 | 52.60 | $52.49 | — |
| 2023-10-13 | 52.61 | $52.49 | — |
| 2023-10-12 | 52.63 | $52.49 | — |
| 2023-10-11 | 52.64 | $52.49 | — |
| 2023-10-10 | 52.66 | $52.49 | — |
| 2023-10-09 | 52.68 | $52.49 | 100 |
| 2023-10-06 | 52.70 | $52.70 | — |
| 2023-10-05 | 52.70 | $52.70 | — |
| 2023-10-04 | 52.70 | $52.70 | — |
| 2023-10-03 | 52.73 | $52.70 | — |
| 2023-10-02 | 52.78 | $52.70 | — |
| 2023-09-29 | 52.87 | $52.70 | — |
| 2023-09-28 | 52.98 | $52.70 | — |
| 2023-09-27 | 53.11 | $52.70 | — |
| 2023-09-26 | 53.28 | $52.70 | — |
| 2023-09-25 | 53.47 | $52.70 | — |
| 2023-09-22 | 53.69 | $52.70 | — |
| 2023-09-21 | 53.94 | $52.70 | — |
| 2023-09-20 | 54.22 | $52.70 | — |
| 2023-09-19 | 54.52 | $52.70 | — |
| 2023-09-18 | 54.85 | $52.70 | — |
| 2023-09-15 | 55.21 | $52.70 | — |
| 2023-09-14 | 55.60 | $52.70 | — |
| 2023-09-13 | 56.01 | $52.70 | — |
| 2023-09-12 | 56.46 | $52.70 | — |
| 2023-09-11 | 56.93 | $52.70 | — |
| 2023-09-08 | 57.42 | $52.70 | — |
| 2023-09-07 | 57.95 | $52.70 | 1000 |
| 2023-09-06 | 58.50 | $58.50 | — |
| 2023-09-05 | 58.50 | $58.50 | — |
| 2023-09-01 | 58.50 | $58.50 | — |
| 2023-08-31 | 58.50 | $58.50 | — |
| 2023-08-30 | 58.50 | $58.50 | — |
| 2023-08-29 | 58.50 | $58.50 | — |
| 2023-08-28 | 58.50 | $58.50 | — |
| 2023-08-25 | 58.50 | $58.50 | — |
| 2023-08-24 | 58.50 | $58.50 | — |
| 2023-08-23 | 58.50 | $58.50 | — |
| 2023-08-22 | 58.50 | $58.50 | — |
| 2023-08-21 | 58.50 | $58.50 | — |
| 2023-08-18 | 58.50 | $58.50 | — |
| 2023-08-17 | 58.50 | $58.50 | — |
| 2023-08-16 | 58.50 | $58.50 | — |
| 2023-08-15 | 58.50 | $58.50 | — |
| 2023-08-14 | 58.50 | $58.50 | — |
| 2023-08-11 | 58.50 | $58.50 | — |
| 2023-08-10 | 58.50 | $58.50 | — |
| 2023-08-09 | 58.50 | $58.50 | — |
| 2023-08-08 | 58.50 | $58.50 | — |
| 2023-08-07 | 58.50 | $58.50 | — |
| 2023-08-04 | 58.50 | $58.50 | — |
| 2023-08-03 | 58.50 | $58.50 | — |
| 2023-08-02 | 58.50 | $58.50 | — |
| 2023-08-01 | 58.50 | $58.50 | — |
| 2023-07-31 | 58.50 | $58.50 | — |
| 2023-07-28 | 58.50 | $58.50 | — |
| 2023-07-27 | 58.50 | $58.50 | — |
| 2023-07-26 | 58.52 | $58.50 | — |
| 2023-07-25 | 58.55 | $58.50 | — |
| 2023-07-24 | 58.59 | $58.50 | — |
| 2023-07-21 | 58.65 | $58.50 | — |
| 2023-07-20 | 58.73 | $58.50 | — |
| 2023-07-19 | 58.83 | $58.50 | — |
| 2023-07-18 | 58.93 | $58.50 | — |
| 2023-07-17 | 59.06 | $58.50 | — |
| 2023-07-14 | 59.20 | $58.50 | — |
| 2023-07-13 | 59.33 | $58.50 | — |
| 2023-07-12 | 59.47 | $58.50 | — |
| 2023-07-11 | 59.60 | $58.50 | — |
| 2023-07-10 | 59.73 | $58.50 | — |
| 2023-07-07 | 59.86 | $58.50 | — |
| 2023-07-06 | 59.98 | $58.50 | — |
| 2023-07-05 | 60.10 | $58.50 | — |
| 2023-07-03 | 60.23 | $58.50 | — |
| 2023-06-30 | 60.34 | $58.50 | — |
| 2023-06-29 | 60.45 | $58.50 | 173 |
| 2023-06-28 | 60.56 | $61.75 | — |
| 2023-06-27 | 60.34 | $61.75 | — |
| 2023-06-26 | 60.09 | $61.75 | — |
| 2023-06-23 | 59.83 | $61.75 | — |
| 2023-06-22 | 59.55 | $61.75 | — |
| 2023-06-21 | 59.24 | $61.75 | — |
| 2023-06-20 | 58.92 | $61.75 | — |
| 2023-06-16 | 58.58 | $61.75 | — |
| 2023-06-15 | 58.22 | $61.75 | 100 |
| 2023-06-14 | 57.83 | $58.00 | — |
| 2023-06-13 | 57.81 | $58.00 | — |
| 2023-06-12 | 57.78 | $58.00 | — |
| 2023-06-09 | 57.74 | $58.00 | — |
| 2023-06-08 | 57.71 | $58.00 | — |
| 2023-06-07 | 57.67 | $58.00 | — |
| 2023-06-06 | 57.63 | $58.00 | — |
| 2023-06-05 | 57.59 | $58.00 | 119 |
| 2023-06-02 | 57.55 | $57.55 | — |
| 2023-06-01 | 57.55 | $57.55 | — |
| 2023-05-31 | 57.55 | $57.55 | — |
| 2023-05-30 | 57.55 | $57.55 | — |
| 2023-05-26 | 57.55 | $57.55 | — |
| 2023-05-25 | 57.55 | $57.55 | — |
| 2023-05-24 | 57.55 | $57.55 | — |
| 2023-05-23 | 57.55 | $57.55 | — |
| 2023-05-22 | 57.55 | $57.55 | — |
| 2023-05-19 | 57.55 | $57.55 | — |
| 2023-05-18 | 57.55 | $57.55 | — |
| 2023-05-17 | 57.55 | $57.55 | — |
| 2023-05-16 | 57.55 | $57.55 | — |
| 2023-05-15 | 57.55 | $57.55 | — |
| 2023-05-12 | 57.55 | $57.55 | — |
| 2023-05-11 | 57.55 | $57.55 | — |
| 2023-05-10 | 57.55 | $57.55 | — |
| 2023-05-09 | 57.55 | $57.55 | — |
| 2023-05-08 | 57.55 | $57.55 | — |
| 2023-05-05 | 57.55 | $57.55 | — |
| 2023-05-04 | 57.55 | $57.55 | — |
| 2023-05-03 | 57.55 | $57.55 | — |
| 2023-05-02 | 57.56 | $57.55 | — |
| 2023-05-01 | 57.58 | $57.55 | — |
| 2023-04-28 | 57.60 | $57.55 | — |
| 2023-04-27 | 57.63 | $57.55 | — |
| 2023-04-26 | 57.66 | $57.55 | — |
| 2023-04-25 | 57.71 | $57.55 | — |
| 2023-04-24 | 57.75 | $57.55 | — |
| 2023-04-21 | 57.81 | $57.55 | — |
| 2023-04-20 | 57.87 | $57.55 | — |
| 2023-04-19 | 57.93 | $57.55 | — |
| 2023-04-18 | 58.00 | $57.55 | — |
| 2023-04-17 | 58.08 | $57.55 | — |
| 2023-04-14 | 58.16 | $57.55 | — |
| 2023-04-13 | 58.25 | $57.55 | — |
| 2023-04-12 | 58.35 | $57.55 | — |
| 2023-04-11 | 58.45 | $57.55 | — |
| 2023-04-10 | 58.56 | $57.55 | — |
| 2023-04-06 | 58.67 | $57.55 | — |
| 2023-04-05 | 58.79 | $57.55 | 128 |
| 2023-04-04 | 58.92 | $59.78 | 101 |
| 2023-04-03 | 58.83 | $58.83 | — |
| 2023-03-31 | 58.83 | $58.83 | — |
| 2023-03-30 | 58.83 | $58.83 | — |
| 2023-03-29 | 58.83 | $58.83 | — |
| 2023-03-28 | 58.83 | $58.83 | — |
| 2023-03-27 | 58.83 | $58.83 | — |
| 2023-03-24 | 58.83 | $58.83 | — |
| 2023-03-23 | 58.83 | $58.83 | — |
| 2023-03-22 | 58.83 | $58.83 | — |
| 2023-03-21 | 58.83 | $58.83 | — |
| 2023-03-20 | 58.83 | $58.83 | — |
| 2023-03-17 | 58.83 | $58.83 | — |
| 2023-03-16 | 58.83 | $58.83 | — |
| 2023-03-15 | 58.83 | $58.83 | — |
| 2023-03-14 | 58.83 | $58.83 | — |
| 2023-03-13 | 58.83 | $58.83 | — |
| 2023-03-10 | 58.83 | $58.83 | — |
| 2023-03-09 | 58.83 | $58.83 | — |
| 2023-03-08 | 58.83 | $58.83 | — |
| 2023-03-07 | 58.83 | $58.83 | — |
| 2023-03-06 | 58.83 | $58.83 | — |
| 2023-03-03 | 58.83 | $58.83 | — |
| 2023-03-02 | 58.83 | $58.83 | — |
| 2023-03-01 | 58.83 | $58.83 | — |
| 2023-02-28 | 58.83 | $58.83 | — |
| 2023-02-27 | 58.83 | $58.83 | — |
| 2023-02-24 | 58.83 | $58.83 | — |
| 2023-02-23 | 58.83 | $58.83 | — |
| 2023-02-22 | 58.83 | $58.83 | — |
| 2023-02-21 | 58.83 | $58.83 | — |
| 2023-02-17 | 58.83 | $58.83 | — |
| 2023-02-16 | 58.83 | $58.83 | — |
| 2023-02-15 | 58.83 | $58.83 | — |
| 2023-02-14 | 58.83 | $58.83 | — |
| 2023-02-13 | 58.83 | $58.83 | — |
| 2023-02-10 | 58.81 | $58.83 | — |
| 2023-02-09 | 58.78 | $58.83 | — |
| 2023-02-08 | 58.72 | $58.83 | — |
| 2023-02-07 | 58.65 | $58.83 | — |
| 2023-02-06 | 58.57 | $58.83 | — |
| 2023-02-03 | 58.46 | $58.83 | — |
| 2023-02-02 | 58.34 | $58.83 | — |
| 2023-02-01 | 58.20 | $58.83 | — |
| 2023-01-31 | 58.04 | $58.83 | — |
| 2023-01-30 | 57.86 | $58.83 | — |
| 2023-01-27 | 57.67 | $58.83 | — |
| 2023-01-26 | 57.45 | $58.83 | — |
| 2023-01-25 | 57.21 | $58.83 | — |
| 2023-01-24 | 56.94 | $58.83 | — |
| 2023-01-23 | 56.65 | $58.83 | — |
| 2023-01-20 | 56.33 | $58.83 | — |
| 2023-01-19 | 55.99 | $58.83 | — |
| 2023-01-18 | 55.63 | $58.83 | — |
| 2023-01-17 | 55.24 | $58.83 | 157 |
| 2023-01-13 | 54.82 | $55.13 | — |
| 2023-01-12 | 54.76 | $55.13 | — |
| 2023-01-11 | 54.68 | $55.13 | — |
| 2023-01-10 | 54.60 | $55.13 | — |
| 2023-01-09 | 54.51 | $55.13 | — |
| 2023-01-06 | 54.42 | $55.13 | — |
| 2023-01-05 | 54.31 | $55.13 | — |
| 2023-01-04 | 54.20 | $55.13 | — |
| 2023-01-03 | 54.09 | $55.13 | — |
| 2022-12-30 | 53.97 | $55.13 | — |
| 2022-12-29 | 53.84 | $55.13 | 543 |
| 2022-12-28 | 53.70 | $53.70 | — |
| 2022-12-27 | 53.70 | $53.70 | — |
| 2022-12-23 | 53.70 | $53.70 | — |
| 2022-12-22 | 53.70 | $53.70 | — |
| 2022-12-21 | 53.70 | $53.70 | — |
| 2022-12-20 | 53.70 | $53.70 | — |
| 2022-12-19 | 53.69 | $53.70 | — |
| 2022-12-16 | 53.67 | $53.70 | — |
| 2022-12-15 | 53.64 | $53.70 | — |
| 2022-12-14 | 53.60 | $53.70 | — |
| 2022-12-13 | 53.54 | $53.70 | — |
| 2022-12-12 | 53.48 | $53.70 | — |
| 2022-12-09 | 53.41 | $53.70 | — |
| 2022-12-08 | 53.32 | $53.70 | — |
| 2022-12-07 | 53.23 | $53.70 | — |
| 2022-12-06 | 53.08 | $53.70 | — |
| 2022-12-05 | 52.89 | $53.70 | — |
| 2022-12-02 | 52.65 | $53.70 | — |
| 2022-12-01 | 52.36 | $53.70 | — |
| 2022-11-30 | 52.02 | $53.70 | — |
| 2022-11-29 | 51.62 | $53.70 | — |
| 2022-11-28 | 51.18 | $53.70 | — |
| 2022-11-25 | 50.69 | $53.70 | — |
| 2022-11-23 | 50.15 | $53.70 | — |
| 2022-11-22 | 49.56 | $53.70 | 101 |
| 2022-11-21 | 48.93 | $51.50 | — |
| 2022-11-18 | 48.46 | $51.50 | — |
| 2022-11-17 | 47.95 | $51.50 | — |
| 2022-11-16 | 47.41 | $51.50 | — |
| 2022-11-15 | 46.82 | $51.50 | — |
| 2022-11-14 | 46.20 | $51.50 | — |
| 2022-11-11 | 45.53 | $51.50 | — |
| 2022-11-10 | 44.83 | $51.50 | — |
| 2022-11-09 | 44.09 | $51.50 | 196 |
| 2022-11-08 | 43.31 | $43.31 | — |
| 2022-11-07 | 43.32 | $43.31 | — |
| 2022-11-04 | 43.33 | $43.31 | — |
| 2022-11-03 | 43.35 | $43.31 | — |
| 2022-11-02 | 43.37 | $43.31 | — |
| 2022-11-01 | 43.39 | $43.31 | — |
| 2022-10-31 | 43.42 | $43.31 | — |
| 2022-10-28 | 43.46 | $43.31 | — |
| 2022-10-27 | 43.49 | $43.31 | — |
| 2022-10-26 | 43.53 | $43.31 | — |
| 2022-10-25 | 43.58 | $43.31 | — |
| 2022-10-24 | 43.63 | $43.31 | — |
| 2022-10-21 | 43.68 | $43.31 | — |
| 2022-10-20 | 43.74 | $43.31 | — |
| 2022-10-19 | 43.80 | $43.31 | — |
| 2022-10-18 | 43.87 | $43.31 | — |
| 2022-10-17 | 43.94 | $43.31 | — |
| 2022-10-14 | 44.01 | $43.31 | — |
| 2022-10-13 | 44.09 | $43.31 | — |
| 2022-10-12 | 44.15 | $43.31 | 402 |
| 2022-10-11 | 44.20 | $44.70 | — |
| 2022-10-10 | 44.09 | $44.70 | 1522 |
| 2022-10-07 | 43.96 | $44.15 | — |
| 2022-10-06 | 43.86 | $44.15 | — |
| 2022-10-05 | 43.74 | $44.15 | — |
| 2022-10-04 | 43.59 | $44.15 | — |
| 2022-10-03 | 43.43 | $44.15 | — |
| 2022-09-30 | 43.25 | $44.15 | — |
| 2022-09-29 | 43.05 | $44.15 | — |
| 2022-09-28 | 42.85 | $44.15 | — |
| 2022-09-27 | 42.63 | $44.15 | — |
| 2022-09-26 | 42.40 | $44.15 | — |
| 2022-09-23 | 42.15 | $44.15 | — |
| 2022-09-22 | 41.91 | $44.15 | — |
| 2022-09-21 | 41.65 | $44.15 | — |
| 2022-09-20 | 41.40 | $44.15 | — |
| 2022-09-19 | 41.14 | $44.15 | — |
| 2022-09-16 | 40.88 | $44.15 | 2192 |
| 2022-09-15 | 40.63 | $41.20 | 116 |
| 2022-09-14 | 40.67 | $39.56 | — |
| 2022-09-13 | 40.91 | $39.56 | — |
| 2022-09-12 | 41.17 | $39.56 | — |
| 2022-09-09 | 41.46 | $39.56 | — |
| 2022-09-08 | 41.77 | $39.56 | — |
| 2022-09-07 | 42.08 | $39.56 | — |
| 2022-09-06 | 42.39 | $39.57 | 180 |
| 2022-09-02 | 42.72 | $41.45 | — |
| 2022-09-01 | 42.87 | $41.45 | — |
| 2022-08-31 | 43.02 | $41.45 | — |
| 2022-08-30 | 43.16 | $41.45 | — |
| 2022-08-29 | 43.31 | $41.45 | — |
| 2022-08-26 | 43.46 | $41.45 | 100 |
| 2022-08-25 | 43.60 | $43.40 | — |
| 2022-08-24 | 43.55 | $43.40 | — |
| 2022-08-23 | 43.50 | $43.40 | — |
| 2022-08-22 | 43.43 | $43.40 | — |
| 2022-08-19 | 43.35 | $43.40 | 1036 |
| 2022-08-18 | 43.26 | $45.75 | — |
| 2022-08-17 | 42.92 | $45.75 | — |
| 2022-08-16 | 42.53 | $45.75 | — |
| 2022-08-15 | 42.10 | $45.75 | — |
| 2022-08-12 | 41.64 | $45.75 | 100 |
| 2022-08-11 | 41.13 | $41.40 | — |
| 2022-08-10 | 41.03 | $41.40 | — |
| 2022-08-09 | 40.90 | $41.40 | — |
| 2022-08-08 | 40.76 | $41.40 | — |
| 2022-08-05 | 40.60 | $41.40 | — |
| 2022-08-04 | 40.42 | $41.40 | — |
| 2022-08-03 | 40.23 | $41.40 | — |
| 2022-08-02 | 40.01 | $41.40 | — |
| 2022-08-01 | 39.78 | $41.40 | — |
| 2022-07-29 | 39.54 | $41.40 | — |
| 2022-07-28 | 39.27 | $41.40 | — |
| 2022-07-27 | 38.98 | $41.40 | — |
| 2022-07-26 | 38.68 | $41.40 | — |
| 2022-07-25 | 38.36 | $41.40 | — |
| 2022-07-22 | 38.03 | $41.40 | 150 |
| 2022-07-21 | 37.67 | $37.67 | — |
| 2022-07-20 | 37.69 | $37.67 | — |
| 2022-07-19 | 37.72 | $37.67 | — |
| 2022-07-18 | 37.77 | $37.67 | — |
| 2022-07-15 | 37.84 | $37.67 | — |
| 2022-07-14 | 37.92 | $37.67 | — |
| 2022-07-13 | 38.02 | $37.67 | — |
| 2022-07-12 | 38.14 | $37.67 | — |
| 2022-07-11 | 38.28 | $37.67 | — |
| 2022-07-08 | 38.44 | $37.67 | — |
| 2022-07-07 | 38.63 | $37.67 | — |
| 2022-07-06 | 38.83 | $37.67 | — |
| 2022-07-05 | 39.06 | $37.67 | — |
| 2022-07-01 | 39.30 | $37.67 | — |
| 2022-06-30 | 39.57 | $37.67 | — |
| 2022-06-29 | 39.86 | $37.67 | — |
| 2022-06-28 | 40.17 | $37.67 | — |
| 2022-06-27 | 40.50 | $37.67 | — |
| 2022-06-24 | 40.86 | $37.67 | — |
| 2022-06-23 | 41.23 | $37.67 | 520 |
| 2022-06-22 | 41.63 | $41.15 | — |
| 2022-06-21 | 41.69 | $41.15 | — |
| 2022-06-17 | 41.77 | $41.15 | — |
| 2022-06-16 | 41.84 | $41.15 | — |
| 2022-06-15 | 41.92 | $41.15 | — |
| 2022-06-14 | 42.01 | $41.15 | 100 |
| 2022-06-13 | 42.10 | $42.10 | — |
| 2022-06-10 | 42.11 | $42.10 | — |
| 2022-06-09 | 42.12 | $42.10 | — |
| 2022-06-08 | 42.13 | $42.10 | — |
| 2022-06-07 | 42.16 | $42.10 | — |
| 2022-06-06 | 42.19 | $42.10 | — |
| 2022-06-03 | 42.22 | $42.10 | — |
| 2022-06-02 | 42.26 | $42.10 | — |
| 2022-06-01 | 42.31 | $42.10 | — |
| 2022-05-31 | 42.36 | $42.10 | — |
| 2022-05-27 | 42.41 | $42.10 | — |
| 2022-05-26 | 42.48 | $42.10 | — |
| 2022-05-25 | 42.55 | $42.10 | — |
| 2022-05-24 | 42.62 | $42.10 | — |
| 2022-05-23 | 42.70 | $42.10 | — |
| 2022-05-20 | 42.79 | $42.10 | — |
| 2022-05-19 | 42.88 | $42.10 | — |
| 2022-05-18 | 42.97 | $42.10 | — |
| 2022-05-17 | 43.08 | $42.10 | — |
| 2022-05-16 | 43.19 | $42.10 | 100 |
| 2022-05-13 | 43.30 | $43.30 | — |
| 2022-05-12 | 43.30 | $43.30 | — |
| 2022-05-11 | 43.30 | $43.30 | — |
| 2022-05-10 | 43.30 | $43.30 | — |
| 2022-05-09 | 43.30 | $43.30 | — |
| 2022-05-06 | 43.30 | $43.30 | — |
| 2022-05-05 | 43.30 | $43.30 | — |
| 2022-05-04 | 43.30 | $43.30 | — |
| 2022-05-03 | 43.30 | $43.30 | — |
| 2022-05-02 | 43.30 | $43.30 | — |
| 2022-04-29 | 43.30 | $43.30 | — |
| 2022-04-28 | 43.30 | $43.30 | — |
| 2022-04-27 | 43.30 | $43.30 | — |
| 2022-04-26 | 43.31 | $43.30 | — |
| 2022-04-25 | 43.32 | $43.30 | — |
| 2022-04-22 | 43.35 | $43.30 | — |
| 2022-04-21 | 43.38 | $43.30 | — |
| 2022-04-20 | 43.42 | $43.30 | — |
| 2022-04-19 | 43.47 | $43.30 | — |
| 2022-04-18 | 43.52 | $43.30 | — |
| 2022-04-14 | 43.58 | $43.30 | — |
| 2022-04-13 | 43.65 | $43.30 | — |
| 2022-04-12 | 43.71 | $43.30 | — |
| 2022-04-11 | 43.78 | $43.30 | — |
| 2022-04-08 | 43.85 | $43.30 | — |
| 2022-04-07 | 43.93 | $43.30 | — |
| 2022-04-06 | 44.00 | $43.30 | — |
| 2022-04-05 | 44.08 | $43.30 | — |
| 2022-04-04 | 44.15 | $43.30 | — |
| 2022-04-01 | 44.23 | $43.30 | — |
| 2022-03-31 | 44.32 | $43.30 | — |
| 2022-03-30 | 44.40 | $43.30 | 241 |
| 2022-03-29 | 44.49 | $44.95 | — |
| 2022-03-28 | 44.41 | $44.95 | — |
| 2022-03-25 | 44.33 | $44.95 | — |
| 2022-03-24 | 44.24 | $44.95 | — |
| 2022-03-23 | 44.14 | $44.95 | — |
| 2022-03-22 | 44.06 | $44.95 | — |
| 2022-03-21 | 43.99 | $44.95 | — |
| 2022-03-18 | 43.94 | $44.95 | 100 |
| 2022-03-17 | 43.91 | $43.70 | — |
| 2022-03-16 | 44.02 | $43.70 | — |
| 2022-03-15 | 44.16 | $43.70 | — |
| 2022-03-14 | 44.32 | $43.70 | — |
| 2022-03-11 | 44.51 | $43.70 | — |
| 2022-03-10 | 44.73 | $43.70 | — |
| 2022-03-09 | 44.97 | $43.70 | — |
| 2022-03-08 | 45.23 | $43.70 | — |
| 2022-03-07 | 45.55 | $43.70 | — |
| 2022-03-04 | 45.92 | $43.70 | — |
| 2022-03-03 | 46.34 | $43.70 | — |
| 2022-03-02 | 46.82 | $43.70 | — |
| 2022-03-01 | 47.34 | $43.70 | — |
| 2022-02-28 | 47.92 | $43.70 | — |
| 2022-02-25 | 48.56 | $43.70 | — |
| 2022-02-24 | 49.24 | $43.70 | 1784 |
| 2022-02-23 | 49.98 | $47.65 | — |
| 2022-02-22 | 50.37 | $47.65 | 802 |
| 2022-02-18 | 50.80 | $49.01 | — |
| 2022-02-17 | 51.12 | $49.01 | — |
| 2022-02-16 | 51.48 | $49.01 | — |
| 2022-02-15 | 51.86 | $49.01 | — |
| 2022-02-14 | 52.26 | $49.01 | — |
| 2022-02-11 | 52.70 | $49.01 | — |
| 2022-02-10 | 53.16 | $49.01 | — |
| 2022-02-09 | 53.64 | $49.01 | — |
| 2022-02-08 | 54.16 | $49.01 | 110 |
| 2022-02-07 | 54.70 | $54.70 | — |
| 2022-02-04 | 54.70 | $54.70 | — |
| 2022-02-03 | 54.70 | $54.70 | — |
| 2022-02-02 | 54.70 | $54.70 | — |
| 2022-02-01 | 54.71 | $54.70 | — |
| 2022-01-31 | 54.71 | $54.70 | — |
| 2022-01-28 | 54.71 | $54.70 | — |
| 2022-01-27 | 54.70 | $54.70 | — |
| 2022-01-26 | 54.70 | $54.70 | — |
| 2022-01-25 | 54.69 | $54.70 | — |
| 2022-01-24 | 54.68 | $54.70 | — |
| 2022-01-21 | 54.67 | $54.70 | — |
| 2022-01-20 | 54.66 | $54.70 | — |
| 2022-01-19 | 54.65 | $54.70 | — |
| 2022-01-18 | 54.63 | $54.70 | — |
| 2022-01-14 | 54.61 | $54.70 | — |
| 2022-01-13 | 54.59 | $54.70 | — |
| 2022-01-12 | 54.57 | $54.70 | — |
| 2022-01-11 | 54.54 | $54.70 | — |
| 2022-01-10 | 54.52 | $54.70 | — |
| 2022-01-07 | 54.49 | $54.70 | — |
| 2022-01-06 | 54.46 | $54.70 | 116 |
| 2022-01-05 | 54.43 | $55.65 | 114 |
| 2022-01-04 | 54.29 | $54.30 | — |
| 2022-01-03 | 54.25 | $54.30 | — |
| 2021-12-31 | 54.20 | $54.30 | — |
| 2021-12-30 | 54.12 | $54.30 | — |
| 2021-12-29 | 54.02 | $54.30 | — |
| 2021-12-28 | 53.91 | $54.30 | — |
| 2021-12-27 | 53.77 | $54.30 | — |
| 2021-12-23 | 53.63 | $54.30 | — |
| 2021-12-22 | 53.49 | $54.30 | — |
| 2021-12-21 | 53.34 | $54.30 | — |
| 2021-12-20 | 53.19 | $54.30 | — |
| 2021-12-17 | 53.04 | $54.30 | — |
| 2021-12-16 | 52.88 | $54.30 | — |
| 2021-12-15 | 52.72 | $54.30 | — |
| 2021-12-14 | 52.55 | $54.30 | — |
| 2021-12-13 | 52.38 | $54.30 | — |
| 2021-12-10 | 52.20 | $54.30 | — |
| 2021-12-09 | 52.02 | $54.30 | 600 |
| 2021-12-08 | 51.84 | $55.10 | 895 |
| 2021-12-07 | 51.58 | $50.12 | — |
| 2021-12-06 | 51.80 | $50.12 | — |
| 2021-12-03 | 52.02 | $50.12 | — |
| 2021-12-02 | 52.25 | $50.12 | — |
| 2021-12-01 | 52.47 | $50.12 | — |
| 2021-11-30 | 52.69 | $50.12 | — |
| 2021-11-29 | 52.91 | $50.12 | 372 |
| 2021-11-26 | 53.13 | $53.48 | — |
| 2021-11-24 | 53.02 | $53.48 | — |
| 2021-11-23 | 52.89 | $53.48 | — |
| 2021-11-22 | 52.74 | $53.48 | — |
| 2021-11-19 | 52.57 | $53.48 | — |
| 2021-11-18 | 52.39 | $53.48 | — |
| 2021-11-17 | 52.20 | $53.48 | — |
| 2021-11-16 | 51.98 | $53.48 | — |
| 2021-11-15 | 51.75 | $53.48 | — |
| 2021-11-12 | 51.50 | $53.48 | — |
| 2021-11-11 | 51.22 | $53.48 | — |
| 2021-11-10 | 50.93 | $53.48 | — |
| 2021-11-09 | 50.62 | $53.48 | — |
| 2021-11-08 | 50.29 | $53.48 | 900 |
| 2021-11-05 | 49.94 | $50.02 | — |
| 2021-11-04 | 49.92 | $50.02 | — |
| 2021-11-03 | 49.89 | $50.02 | — |
| 2021-11-02 | 49.86 | $50.02 | — |
| 2021-11-01 | 49.83 | $50.02 | — |
| 2021-10-29 | 49.79 | $50.02 | — |
| 2021-10-28 | 49.76 | $50.02 | — |
| 2021-10-27 | 49.71 | $50.02 | — |
| 2021-10-26 | 49.67 | $50.02 | — |
| 2021-10-25 | 49.62 | $50.02 | — |
| 2021-10-22 | 49.57 | $50.02 | 105 |
| 2021-10-21 | 49.52 | $50.05 | — |
| 2021-10-20 | 49.46 | $50.05 | 160 |
| 2021-10-19 | 49.40 | $49.40 | — |
| 2021-10-18 | 49.40 | $49.40 | — |
| 2021-10-15 | 49.40 | $49.40 | — |
| 2021-10-14 | 49.40 | $49.40 | — |
| 2021-10-13 | 49.40 | $49.40 | — |
| 2021-10-12 | 49.40 | $49.40 | — |
| 2021-10-11 | 49.40 | $49.40 | — |
| 2021-10-08 | 49.40 | $49.40 | — |
| 2021-10-07 | 49.40 | $49.40 | — |
| 2021-10-06 | 49.40 | $49.40 | — |
| 2021-10-05 | 49.40 | $49.40 | — |
| 2021-10-04 | 49.40 | $49.40 | — |
| 2021-10-01 | 49.40 | $49.40 | — |
| 2021-09-30 | 49.40 | $49.40 | — |
| 2021-09-29 | 49.40 | $49.40 | — |
| 2021-09-28 | 49.40 | $49.40 | — |
| 2021-09-27 | 49.40 | $49.40 | — |
| 2021-09-24 | 49.40 | $49.40 | — |
| 2021-09-23 | 49.40 | $49.40 | — |
| 2021-09-22 | 49.40 | $49.40 | — |
| 2021-09-21 | 49.40 | $49.40 | — |
| 2021-09-20 | 49.40 | $49.40 | — |
| 2021-09-17 | 49.40 | $49.40 | — |
| 2021-09-16 | 49.40 | $49.40 | — |
| 2021-09-15 | 49.40 | $49.40 | — |
| 2021-09-14 | 49.40 | $49.40 | — |
| 2021-09-13 | 49.40 | $49.40 | — |
| 2021-09-10 | 49.40 | $49.40 | — |
| 2021-09-09 | 49.40 | $49.40 | — |
| 2021-09-08 | 49.40 | $49.40 | — |
| 2021-09-07 | 49.40 | $49.40 | — |
| 2021-09-03 | 49.40 | $49.40 | — |
| 2021-09-02 | 49.40 | $49.40 | — |
| 2021-09-01 | 49.40 | $49.40 | — |
| 2021-08-31 | 49.40 | $49.40 | — |
| 2021-08-30 | 49.40 | $49.40 | — |
| 2021-08-27 | 49.40 | $49.40 | — |
| 2021-08-26 | 49.40 | $49.40 | — |
| 2021-08-25 | 49.40 | $49.40 | — |
| 2021-08-24 | 49.40 | $49.40 | — |
| 2021-08-23 | 49.40 | $49.40 | — |
| 2021-08-20 | 49.40 | $49.40 | — |
| 2021-08-19 | 49.40 | $49.40 | — |
| 2021-08-18 | 49.39 | $49.40 | — |
| 2021-08-17 | 49.38 | $49.40 | — |
| 2021-08-16 | 49.35 | $49.40 | — |
| 2021-08-13 | 49.32 | $49.40 | — |
| 2021-08-12 | 49.28 | $49.40 | — |
| 2021-08-11 | 49.22 | $49.40 | — |
| 2021-08-10 | 49.16 | $49.40 | — |
| 2021-08-09 | 49.07 | $49.40 | — |
| 2021-08-06 | 48.98 | $49.40 | — |
| 2021-08-05 | 48.87 | $49.40 | — |
| 2021-08-04 | 48.75 | $49.40 | — |
| 2021-08-03 | 48.62 | $49.40 | — |
| 2021-08-02 | 48.47 | $49.40 | — |
| 2021-07-30 | 48.30 | $49.40 | — |
| 2021-07-29 | 48.12 | $49.40 | — |
| 2021-07-28 | 47.92 | $49.40 | — |
| 2021-07-27 | 47.71 | $49.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.50
2026-07-21
Close Price
$64.15
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.09
Average
61.20
Maximum
83.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 64.50 | $64.15 | 100 |
| 2026-07-20 | 64.76 | $64.80 | 3 |
| 2026-07-17 | 64.93 | $64.80 | 3 |
| 2026-07-16 | 65.14 | $64.80 | — |
| 2026-07-15 | 65.39 | $64.80 | — |
| 2026-07-14 | 65.69 | $64.80 | 3 |
| 2026-07-13 | 66.05 | $64.80 | 3 |
| 2026-07-10 | 66.47 | $64.80 | 2 |
| 2026-07-09 | 66.96 | $64.80 | — |
| 2026-07-08 | 67.54 | $64.80 | 2 |
| 2026-07-07 | 68.22 | $64.80 | 2 |
| 2026-07-06 | 69.02 | $64.80 | 266 |
| 2026-07-02 | 69.94 | $69.88 | 1 |
| 2026-07-01 | 69.94 | $69.88 | 1 |
| 2026-06-30 | 69.94 | $69.88 | 1 |
| 2026-06-29 | 69.94 | $69.88 | 1 |
| 2026-06-26 | 69.94 | $69.88 | 1 |
| 2026-06-25 | 69.93 | $69.88 | 1 |
| 2026-06-24 | 69.93 | $69.88 | 1 |
| 2026-06-23 | 69.92 | $69.88 | 1 |
| 2026-06-22 | 69.91 | $69.88 | 1 |
| 2026-06-18 | 69.90 | $69.88 | 1 |
| 2026-06-17 | 69.89 | $69.88 | 1 |
| 2026-06-16 | 69.88 | $69.88 | 1 |
| 2026-06-15 | 69.86 | $69.88 | 1 |
| 2026-06-12 | 69.83 | $69.88 | 1 |
| 2026-06-11 | 69.81 | $69.88 | 1 |
| 2026-06-10 | 69.77 | $69.88 | 1 |
| 2026-06-09 | 69.73 | $69.88 | 2 |
| 2026-06-08 | 69.69 | $69.88 | — |
| 2026-06-05 | 69.64 | $69.88 | 2 |
| 2026-06-04 | 69.57 | $69.88 | 2 |
| 2026-06-03 | 69.50 | $69.88 | 2 |
| 2026-06-02 | 69.41 | $69.88 | 2 |
| 2026-06-01 | 69.31 | $69.88 | 9 |
| 2026-05-29 | 69.20 | $69.88 | 9 |
| 2026-05-28 | 69.07 | $69.88 | 100 |
| 2026-05-27 | 68.91 | $69.88 | 350 |
| 2026-05-26 | 68.73 | $69.02 | — |
| 2026-05-22 | 68.71 | $69.02 | 9 |
| 2026-05-21 | 68.69 | $69.02 | 9 |
| 2026-05-20 | 68.66 | $69.02 | 9 |
| 2026-05-19 | 68.64 | $69.02 | 9 |
| 2026-05-18 | 68.61 | $69.02 | 9 |
| 2026-05-15 | 68.58 | $69.02 | — |
| 2026-05-14 | 68.54 | $69.02 | 9 |
| 2026-05-13 | 68.51 | $69.02 | 9 |
| 2026-05-12 | 68.47 | $69.02 | 9 |
| 2026-05-11 | 68.43 | $69.02 | 9 |
| 2026-05-08 | 68.39 | $69.02 | 9 |
| 2026-05-07 | 68.35 | $69.02 | — |
| 2026-05-06 | 68.30 | $69.02 | 9 |
| 2026-05-05 | 68.25 | $69.02 | 9 |
| 2026-05-04 | 68.20 | $69.02 | — |
| 2026-05-01 | 68.15 | $69.02 | 9 |
| 2026-04-30 | 68.10 | $69.02 | 9 |
| 2026-04-29 | 68.04 | $69.02 | 9 |
| 2026-04-28 | 67.99 | $69.02 | 9 |
| 2026-04-27 | 67.93 | $69.02 | 9 |
| 2026-04-24 | 67.87 | $69.02 | 9 |
| 2026-04-23 | 67.81 | $69.02 | 9 |
| 2026-04-22 | 67.75 | $69.02 | 9 |
| 2026-04-21 | 67.69 | $69.02 | 9 |
| 2026-04-20 | 67.64 | $69.02 | — |
| 2026-04-17 | 67.58 | $69.02 | 9 |
| 2026-04-16 | 67.54 | $69.02 | 9 |
| 2026-04-15 | 67.49 | $69.02 | 9 |
| 2026-04-14 | 67.46 | $69.02 | 9 |
| 2026-04-13 | 67.43 | $69.02 | 9 |
| 2026-04-10 | 67.42 | $69.02 | 9 |
| 2026-04-09 | 67.42 | $69.02 | 200 |
| 2026-04-08 | 67.44 | $69.02 | 200 |
| 2026-04-07 | 67.47 | $69.02 | 200 |
| 2026-04-06 | 67.54 | $69.02 | 200 |
| 2026-04-02 | 67.64 | $69.02 | 200 |
| 2026-04-01 | 67.77 | $69.02 | 1024 |
| 2026-03-31 | 67.95 | $67.25 | 200 |
| 2026-03-30 | 68.55 | $67.25 | 200 |
| 2026-03-27 | 69.27 | $67.25 | 200 |
| 2026-03-26 | 70.12 | $67.25 | 200 |
| 2026-03-25 | 71.14 | $67.25 | 200 |
| 2026-03-24 | 72.33 | $67.25 | 212 |
| 2026-03-23 | 73.74 | $71.54 | 1 |
| 2026-03-20 | 74.48 | $71.54 | 1 |
| 2026-03-19 | 75.35 | $71.54 | 1 |
| 2026-03-18 | 76.37 | $71.54 | 1 |
| 2026-03-17 | 77.57 | $71.54 | 1 |
| 2026-03-16 | 78.96 | $71.54 | 6 |
| 2026-03-13 | 80.58 | $71.54 | 127 |
| 2026-03-12 | 82.47 | $82.00 | 22 |
| 2026-03-11 | 82.44 | $82.00 | 1 |
| 2026-03-10 | 82.40 | $82.00 | 1 |
| 2026-03-09 | 82.35 | $82.00 | 1 |
| 2026-03-06 | 82.29 | $82.00 | 8 |
| 2026-03-05 | 82.21 | $82.00 | 2 |
| 2026-03-04 | 82.11 | $82.00 | 2 |
| 2026-03-03 | 81.98 | $82.00 | 2 |
| 2026-03-02 | 81.83 | $82.00 | 3 |
| 2026-02-27 | 81.64 | $82.00 | 3 |
| 2026-02-26 | 81.42 | $82.00 | 3 |
| 2026-02-25 | 81.15 | $82.00 | 3 |
| 2026-02-24 | 80.84 | $82.00 | 3 |
| 2026-02-23 | 80.47 | $82.00 | 3 |
| 2026-02-20 | 80.03 | $82.00 | — |
| 2026-02-19 | 79.52 | $82.00 | — |
| 2026-02-18 | 78.92 | $82.00 | 106 |
| 2026-02-17 | 78.22 | $78.12 | — |
| 2026-02-13 | 78.23 | $78.12 | — |
| 2026-02-12 | 78.24 | $78.12 | — |
| 2026-02-11 | 78.25 | $78.12 | — |
| 2026-02-10 | 78.26 | $78.12 | — |
| 2026-02-09 | 78.27 | $78.12 | — |
| 2026-02-06 | 78.28 | $78.12 | 3 |
| 2026-02-05 | 78.30 | $78.12 | 1 |
| 2026-02-04 | 78.31 | $78.12 | 1 |
| 2026-02-03 | 78.32 | $78.12 | 1 |
| 2026-02-02 | 78.34 | $78.12 | — |
| 2026-01-30 | 78.35 | $78.12 | — |
| 2026-01-29 | 78.37 | $78.12 | 1 |
| 2026-01-28 | 78.38 | $78.12 | 1 |
| 2026-01-27 | 78.40 | $78.12 | 1 |
| 2026-01-26 | 78.42 | $78.12 | 1 |
| 2026-01-23 | 78.44 | $78.12 | 1 |
| 2026-01-22 | 78.46 | $78.12 | 5 |
| 2026-01-21 | 78.48 | $78.12 | 5 |
| 2026-01-20 | 78.50 | $78.12 | 5 |
| 2026-01-16 | 78.52 | $78.12 | 5 |
| 2026-01-15 | 78.54 | $78.12 | 5 |
| 2026-01-14 | 78.56 | $78.12 | 5 |
| 2026-01-13 | 78.58 | $78.12 | 5 |
| 2026-01-12 | 78.60 | $78.12 | 5 |
| 2026-01-09 | 78.62 | $78.12 | 5 |
| 2026-01-08 | 78.64 | $78.12 | 5 |
| 2026-01-07 | 78.66 | $78.12 | 15 |
| 2026-01-06 | 78.68 | $78.12 | — |
| 2026-01-05 | 78.69 | $78.12 | 15 |
| 2026-01-02 | 78.70 | $78.12 | 15 |
| 2025-12-31 | 78.70 | $78.12 | 15 |
| 2025-12-30 | 78.70 | $78.12 | 15 |
| 2025-12-29 | 78.69 | $78.12 | 15 |
| 2025-12-26 | 78.68 | $78.12 | 15 |
| 2025-12-24 | 78.65 | $78.12 | — |
| 2025-12-23 | 78.61 | $78.12 | 15 |
| 2025-12-22 | 78.56 | $78.12 | 15 |
| 2025-12-19 | 78.49 | $78.12 | 15 |
| 2025-12-18 | 78.41 | $78.12 | 15 |
| 2025-12-17 | 78.30 | $78.12 | 15 |
| 2025-12-16 | 78.16 | $78.12 | 15 |
| 2025-12-15 | 78.00 | $78.12 | — |
| 2025-12-12 | 77.80 | $78.12 | — |
| 2025-12-11 | 77.56 | $78.12 | — |
| 2025-12-10 | 77.27 | $78.12 | 550 |
| 2025-12-09 | 76.93 | $77.75 | 15 |
| 2025-12-08 | 76.60 | $77.75 | 187 |
| 2025-12-05 | 76.21 | $77.75 | 187 |
| 2025-12-04 | 75.76 | $77.75 | 187 |
| 2025-12-03 | 75.22 | $77.00 | 287 |
| 2025-12-02 | 74.76 | $77.00 | 287 |
| 2025-12-01 | 74.21 | $77.00 | 287 |
| 2025-11-28 | 73.57 | $74.00 | — |
| 2025-11-26 | 73.47 | $74.00 | 300 |
| 2025-11-25 | 73.34 | $74.00 | — |
| 2025-11-24 | 73.20 | $74.00 | 300 |
| 2025-11-21 | 73.03 | $72.14 | 300 |
| 2025-11-20 | 73.22 | $72.14 | 300 |
| 2025-11-19 | 73.45 | $73.49 | 400 |
| 2025-11-18 | 73.43 | $73.49 | 400 |
| 2025-11-17 | 73.40 | $73.49 | 400 |
| 2025-11-14 | 73.37 | $73.49 | 511 |
| 2025-11-13 | 73.34 | $73.83 | 400 |
| 2025-11-12 | 73.22 | $73.83 | 400 |
| 2025-11-11 | 73.09 | $73.83 | 400 |
| 2025-11-10 | 72.94 | $73.57 | 5 |
| 2025-11-07 | 72.82 | $73.57 | 5 |
| 2025-11-06 | 72.68 | $73.57 | 5 |
| 2025-11-05 | 72.51 | $73.57 | 5 |
| 2025-11-04 | 72.33 | $73.57 | 5 |
| 2025-11-03 | 72.11 | $73.57 | 5 |
| 2025-10-31 | 71.87 | $73.57 | 5 |
| 2025-10-30 | 71.59 | $73.57 | 200 |
| 2025-10-29 | 71.27 | $72.00 | 5 |
| 2025-10-28 | 71.23 | $72.00 | — |
| 2025-10-27 | 71.20 | $72.00 | — |
| 2025-10-24 | 71.16 | $72.00 | — |
| 2025-10-23 | 71.13 | $72.00 | — |
| 2025-10-22 | 71.10 | $72.00 | — |
| 2025-10-21 | 71.08 | $72.00 | 5 |
| 2025-10-20 | 71.05 | $72.00 | — |
| 2025-10-17 | 71.04 | $72.00 | — |
| 2025-10-16 | 71.03 | $72.00 | — |
| 2025-10-15 | 71.03 | $72.00 | — |
| 2025-10-14 | 71.04 | $72.00 | — |
| 2025-10-13 | 71.06 | $72.00 | 10 |
| 2025-10-10 | 71.10 | $72.00 | — |
| 2025-10-09 | 71.16 | $72.00 | — |
| 2025-10-08 | 71.24 | $72.00 | — |
| 2025-10-07 | 71.34 | $72.00 | — |
| 2025-10-06 | 71.48 | $72.00 | — |
| 2025-10-03 | 71.65 | $72.00 | — |
| 2025-10-02 | 71.87 | $72.00 | — |
| 2025-10-01 | 72.13 | $72.00 | 12 |
| 2025-09-30 | 72.45 | $72.00 | — |
| 2025-09-29 | 72.83 | $72.00 | 1 |
| 2025-09-26 | 73.30 | $72.00 | 30 |
| 2025-09-25 | 73.85 | $72.00 | — |
| 2025-09-24 | 74.50 | $72.00 | — |
| 2025-09-23 | 75.27 | $72.00 | — |
| 2025-09-22 | 76.17 | $72.00 | 219 |
| 2025-09-19 | 77.22 | $75.25 | — |
| 2025-09-18 | 77.77 | $75.25 | — |
| 2025-09-17 | 78.41 | $75.25 | 215 |
| 2025-09-16 | 79.16 | $79.30 | — |
| 2025-09-15 | 79.18 | $79.30 | 50 |
| 2025-09-12 | 79.20 | $79.30 | 222 |
| 2025-09-11 | 79.23 | $78.00 | 400 |
| 2025-09-10 | 79.55 | $78.55 | — |
| 2025-09-09 | 79.79 | $78.55 | 160 |
| 2025-09-08 | 80.08 | $80.15 | — |
| 2025-09-05 | 80.08 | $80.15 | — |
| 2025-09-04 | 80.08 | $80.15 | — |
| 2025-09-03 | 80.08 | $80.15 | — |
| 2025-09-02 | 80.08 | $80.15 | 14 |
| 2025-08-29 | 80.08 | $80.15 | 14 |
| 2025-08-28 | 80.08 | $80.15 | 1 |
| 2025-08-27 | 80.08 | $80.15 | — |
| 2025-08-26 | 80.09 | $80.15 | — |
| 2025-08-25 | 80.09 | $80.15 | — |
| 2025-08-22 | 80.10 | $80.15 | 99 |
| 2025-08-21 | 80.11 | $80.15 | 99 |
| 2025-08-20 | 80.13 | $80.15 | 99 |
| 2025-08-19 | 80.14 | $80.15 | 99 |
| 2025-08-18 | 80.16 | $80.15 | — |
| 2025-08-15 | 80.19 | $80.15 | — |
| 2025-08-14 | 80.22 | $80.15 | — |
| 2025-08-13 | 80.25 | $80.15 | — |
| 2025-08-12 | 80.30 | $80.15 | — |
| 2025-08-11 | 80.35 | $80.15 | — |
| 2025-08-08 | 80.41 | $80.15 | — |
| 2025-08-07 | 80.47 | $80.15 | — |
| 2025-08-06 | 80.56 | $80.15 | 99 |
| 2025-08-05 | 80.65 | $80.15 | — |
| 2025-08-04 | 80.76 | $80.15 | — |
| 2025-08-01 | 80.89 | $80.15 | — |
| 2025-07-31 | 81.04 | $80.15 | — |
| 2025-07-30 | 81.21 | $80.15 | — |
| 2025-07-29 | 81.40 | $80.15 | — |
| 2025-07-28 | 81.63 | $80.15 | 167 |
| 2025-07-25 | 81.89 | $82.70 | — |
| 2025-07-24 | 81.65 | $82.70 | 288 |
| 2025-07-23 | 81.37 | $81.00 | — |
| 2025-07-22 | 81.40 | $81.00 | 56 |
| 2025-07-21 | 81.44 | $81.00 | — |
| 2025-07-18 | 81.47 | $81.00 | — |
| 2025-07-17 | 81.51 | $81.00 | — |
| 2025-07-16 | 81.55 | $81.00 | — |
| 2025-07-15 | 81.60 | $81.00 | — |
| 2025-07-14 | 81.64 | $81.00 | — |
| 2025-07-11 | 81.70 | $81.00 | — |
| 2025-07-10 | 81.75 | $81.00 | — |
| 2025-07-09 | 81.81 | $81.00 | — |
| 2025-07-08 | 81.88 | $81.00 | — |
| 2025-07-07 | 81.94 | $81.00 | — |
| 2025-07-03 | 82.02 | $81.00 | — |
| 2025-07-02 | 82.09 | $81.00 | — |
| 2025-07-01 | 82.18 | $81.00 | — |
| 2025-06-30 | 82.26 | $81.00 | — |
| 2025-06-27 | 82.36 | $81.00 | — |
| 2025-06-26 | 82.46 | $81.00 | — |
| 2025-06-25 | 82.56 | $81.00 | — |
| 2025-06-24 | 82.67 | $81.00 | — |
| 2025-06-23 | 82.79 | $81.00 | — |
| 2025-06-20 | 82.91 | $81.00 | — |
| 2025-06-18 | 83.04 | $81.00 | — |
| 2025-06-17 | 83.17 | $81.00 | — |
| 2025-06-16 | 83.31 | $81.00 | 100 |
| 2025-06-13 | 83.46 | $81.76 | — |
| 2025-06-12 | 83.45 | $81.76 | — |
| 2025-06-11 | 83.42 | $81.76 | — |
| 2025-06-10 | 83.37 | $81.76 | — |
| 2025-06-09 | 83.28 | $81.76 | — |
| 2025-06-06 | 83.16 | $81.76 | — |
| 2025-06-05 | 83.00 | $81.76 | — |
| 2025-06-04 | 82.79 | $81.76 | — |
| 2025-06-03 | 82.52 | $81.76 | — |
| 2025-06-02 | 82.18 | $81.76 | — |
| 2025-05-30 | 81.76 | $81.76 | — |
| 2025-05-29 | 81.25 | $81.76 | — |
| 2025-05-28 | 80.63 | $81.76 | — |
| 2025-05-27 | 79.88 | $81.76 | — |
| 2025-05-23 | 79.00 | $81.76 | 101 |
| 2025-05-22 | 77.94 | $81.36 | 1100 |
| 2025-05-21 | 76.78 | $80.72 | — |
| 2025-05-20 | 75.55 | $80.72 | 282 |
| 2025-05-19 | 74.10 | $86.89 | 276 |
| 2025-05-16 | 71.10 | $82.07 | — |
| 2025-05-15 | 68.63 | $82.07 | 502 |
| 2025-05-14 | 65.76 | $66.24 | — |
| 2025-05-13 | 65.77 | $66.24 | — |
| 2025-05-12 | 65.79 | $66.24 | — |
| 2025-05-09 | 65.81 | $66.24 | — |
| 2025-05-08 | 65.85 | $66.24 | — |
| 2025-05-07 | 65.90 | $66.24 | — |
| 2025-05-06 | 65.96 | $66.24 | — |
| 2025-05-05 | 66.03 | $66.24 | — |
| 2025-05-02 | 66.13 | $66.24 | — |
| 2025-05-01 | 66.25 | $66.24 | — |
| 2025-04-30 | 66.40 | $66.24 | — |
| 2025-04-29 | 66.58 | $66.24 | — |
| 2025-04-28 | 66.79 | $66.24 | — |
| 2025-04-25 | 67.04 | $66.24 | — |
| 2025-04-24 | 67.35 | $66.24 | — |
| 2025-04-23 | 67.70 | $66.24 | — |
| 2025-04-22 | 68.12 | $66.24 | — |
| 2025-04-21 | 68.61 | $66.24 | — |
| 2025-04-17 | 69.19 | $66.24 | 217 |
| 2025-04-16 | 69.86 | $69.70 | 237 |
| 2025-04-15 | 69.90 | $68.36 | — |
| 2025-04-14 | 70.24 | $68.36 | 295 |
| 2025-04-11 | 70.63 | $70.45 | — |
| 2025-04-10 | 70.65 | $70.45 | — |
| 2025-04-09 | 70.66 | $70.45 | — |
| 2025-04-08 | 70.68 | $70.45 | — |
| 2025-04-07 | 70.70 | $70.45 | — |
| 2025-04-04 | 70.72 | $70.45 | — |
| 2025-04-03 | 70.74 | $70.45 | — |
| 2025-04-02 | 70.76 | $70.45 | — |
| 2025-04-01 | 70.78 | $70.45 | — |
| 2025-03-31 | 70.80 | $70.45 | — |
| 2025-03-28 | 70.83 | $70.45 | — |
| 2025-03-27 | 70.86 | $70.45 | — |
| 2025-03-26 | 70.88 | $70.45 | — |
| 2025-03-25 | 70.91 | $70.45 | — |
| 2025-03-24 | 70.94 | $70.45 | — |
| 2025-03-21 | 70.97 | $70.45 | — |
| 2025-03-20 | 71.01 | $70.45 | — |
| 2025-03-19 | 71.04 | $70.45 | — |
| 2025-03-18 | 71.07 | $70.45 | — |
| 2025-03-17 | 71.11 | $70.45 | — |
| 2025-03-14 | 71.15 | $70.45 | — |
| 2025-03-13 | 71.18 | $70.45 | — |
| 2025-03-12 | 71.22 | $70.45 | — |
| 2025-03-11 | 71.25 | $70.45 | — |
| 2025-03-10 | 71.29 | $70.45 | — |
| 2025-03-07 | 71.32 | $70.45 | — |
| 2025-03-06 | 71.35 | $70.45 | — |
| 2025-03-05 | 71.38 | $70.45 | — |
| 2025-03-04 | 71.40 | $70.45 | — |
| 2025-03-03 | 71.42 | $70.45 | — |
| 2025-02-28 | 71.43 | $70.45 | — |
| 2025-02-27 | 71.43 | $70.45 | 145 |
| 2025-02-26 | 71.42 | $72.05 | — |
| 2025-02-25 | 71.07 | $72.05 | — |
| 2025-02-24 | 70.64 | $72.05 | — |
| 2025-02-21 | 70.14 | $72.05 | — |
| 2025-02-20 | 69.54 | $72.05 | — |
| 2025-02-19 | 68.84 | $72.05 | — |
| 2025-02-18 | 68.02 | $72.05 | — |
| 2025-02-14 | 67.07 | $72.05 | 200 |
| 2025-02-13 | 65.95 | $65.90 | — |
| 2025-02-12 | 65.96 | $65.90 | — |
| 2025-02-11 | 65.96 | $65.90 | — |
| 2025-02-10 | 65.97 | $65.90 | — |
| 2025-02-07 | 65.97 | $65.90 | — |
| 2025-02-06 | 65.97 | $65.90 | — |
| 2025-02-05 | 65.98 | $65.90 | — |
| 2025-02-04 | 65.98 | $65.90 | — |
| 2025-02-03 | 65.99 | $65.90 | — |
| 2025-01-31 | 65.99 | $65.90 | — |
| 2025-01-30 | 65.99 | $65.90 | — |
| 2025-01-29 | 66.00 | $65.90 | — |
| 2025-01-28 | 66.00 | $65.90 | — |
| 2025-01-27 | 66.00 | $65.90 | — |
| 2025-01-24 | 66.01 | $65.90 | — |
| 2025-01-23 | 66.01 | $65.90 | — |
| 2025-01-22 | 66.01 | $65.90 | — |
| 2025-01-21 | 66.01 | $65.90 | — |
| 2025-01-17 | 66.01 | $65.90 | — |
| 2025-01-16 | 66.01 | $65.90 | — |
| 2025-01-15 | 66.01 | $65.90 | — |
| 2025-01-14 | 66.00 | $65.90 | — |
| 2025-01-13 | 66.00 | $65.90 | — |
| 2025-01-10 | 65.99 | $65.90 | — |
| 2025-01-08 | 65.97 | $65.90 | — |
| 2025-01-07 | 65.96 | $65.90 | — |
| 2025-01-06 | 65.94 | $65.90 | — |
| 2025-01-03 | 65.91 | $65.90 | — |
| 2025-01-02 | 65.88 | $65.90 | — |
| 2024-12-31 | 65.84 | $65.90 | — |
| 2024-12-30 | 65.80 | $65.90 | — |
| 2024-12-27 | 65.74 | $65.90 | — |
| 2024-12-26 | 65.68 | $65.90 | — |
| 2024-12-24 | 65.60 | $65.90 | — |
| 2024-12-23 | 65.51 | $65.90 | — |
| 2024-12-20 | 65.40 | $65.90 | — |
| 2024-12-19 | 65.28 | $65.90 | — |
| 2024-12-18 | 65.13 | $65.90 | — |
| 2024-12-17 | 64.96 | $65.90 | — |
| 2024-12-16 | 64.76 | $65.90 | — |
| 2024-12-13 | 64.53 | $65.90 | — |
| 2024-12-12 | 64.27 | $65.90 | — |
| 2024-12-11 | 63.96 | $65.90 | — |
| 2024-12-10 | 63.61 | $65.90 | — |
| 2024-12-09 | 63.21 | $65.90 | — |
| 2024-12-06 | 62.75 | $65.90 | — |
| 2024-12-05 | 62.22 | $65.90 | 152 |
| 2024-12-04 | 61.61 | $62.30 | — |
| 2024-12-03 | 61.68 | $62.30 | — |
| 2024-12-02 | 61.77 | $62.30 | — |
| 2024-11-29 | 61.88 | $62.30 | — |
| 2024-11-27 | 62.02 | $62.30 | — |
| 2024-11-26 | 62.19 | $62.30 | — |
| 2024-11-25 | 62.41 | $62.30 | — |
| 2024-11-22 | 62.67 | $62.30 | — |
| 2024-11-21 | 62.98 | $62.30 | — |
| 2024-11-20 | 63.36 | $62.30 | — |
| 2024-11-19 | 63.81 | $62.30 | — |
| 2024-11-18 | 64.34 | $62.30 | — |
| 2024-11-15 | 64.97 | $62.30 | 204 |
| 2024-11-14 | 65.70 | $66.10 | — |
| 2024-11-13 | 65.77 | $66.10 | — |
| 2024-11-12 | 65.85 | $66.10 | — |
| 2024-11-11 | 65.95 | $66.10 | — |
| 2024-11-08 | 66.07 | $66.10 | — |
| 2024-11-07 | 66.22 | $66.10 | — |
| 2024-11-06 | 66.40 | $66.10 | — |
| 2024-11-05 | 66.62 | $66.10 | — |
| 2024-11-04 | 66.89 | $66.10 | — |
| 2024-11-01 | 67.20 | $66.10 | — |
| 2024-10-31 | 67.57 | $66.10 | — |
| 2024-10-30 | 68.01 | $66.10 | — |
| 2024-10-29 | 68.52 | $66.10 | 100 |
| 2024-10-28 | 69.12 | $66.29 | — |
| 2024-10-25 | 69.78 | $66.29 | — |
| 2024-10-24 | 70.55 | $66.29 | — |
| 2024-10-23 | 71.44 | $66.29 | — |
| 2024-10-22 | 72.47 | $66.29 | 1554 |
| 2024-10-21 | 73.65 | $72.80 | — |
| 2024-10-18 | 73.65 | $72.80 | — |
| 2024-10-17 | 73.64 | $72.80 | — |
| 2024-10-16 | 73.62 | $72.80 | — |
| 2024-10-15 | 73.59 | $72.80 | — |
| 2024-10-14 | 73.54 | $72.80 | — |
| 2024-10-11 | 73.46 | $72.80 | — |
| 2024-10-10 | 73.37 | $72.80 | — |
| 2024-10-09 | 73.25 | $72.80 | — |
| 2024-10-08 | 73.09 | $72.80 | — |
| 2024-10-07 | 72.90 | $72.80 | — |
| 2024-10-04 | 72.67 | $72.80 | — |
| 2024-10-03 | 72.38 | $72.80 | — |
| 2024-10-02 | 72.04 | $72.80 | — |
| 2024-10-01 | 71.63 | $72.80 | — |
| 2024-09-30 | 71.14 | $72.80 | — |
| 2024-09-27 | 70.56 | $72.80 | — |
| 2024-09-26 | 69.87 | $72.80 | — |
| 2024-09-25 | 69.07 | $72.80 | — |
| 2024-09-24 | 68.13 | $72.80 | — |
| 2024-09-23 | 67.03 | $72.80 | 882 |
| 2024-09-20 | 65.76 | $65.78 | — |
| 2024-09-19 | 65.75 | $65.78 | — |
| 2024-09-18 | 65.75 | $65.78 | — |
| 2024-09-17 | 65.75 | $65.78 | — |
| 2024-09-16 | 65.75 | $65.78 | — |
| 2024-09-13 | 65.74 | $65.78 | — |
| 2024-09-12 | 65.74 | $65.78 | — |
| 2024-09-11 | 65.74 | $65.78 | — |
| 2024-09-10 | 65.73 | $65.78 | — |
| 2024-09-09 | 65.73 | $65.78 | — |
| 2024-09-06 | 65.73 | $65.78 | — |
| 2024-09-05 | 65.72 | $65.78 | — |
| 2024-09-04 | 65.72 | $65.78 | — |
| 2024-09-03 | 65.71 | $65.78 | — |
| 2024-08-30 | 65.71 | $65.78 | — |
| 2024-08-29 | 65.70 | $65.78 | — |
| 2024-08-28 | 65.70 | $65.78 | — |
| 2024-08-27 | 65.69 | $65.78 | — |
| 2024-08-26 | 65.68 | $65.78 | — |
| 2024-08-23 | 65.67 | $65.78 | — |
| 2024-08-22 | 65.67 | $65.78 | — |
| 2024-08-21 | 65.66 | $65.78 | — |
| 2024-08-20 | 65.65 | $65.78 | — |
| 2024-08-19 | 65.64 | $65.78 | — |
| 2024-08-16 | 65.63 | $65.78 | — |
| 2024-08-15 | 65.62 | $65.78 | — |
| 2024-08-14 | 65.60 | $65.78 | — |
| 2024-08-13 | 65.59 | $65.78 | — |
| 2024-08-12 | 65.58 | $65.78 | — |
| 2024-08-09 | 65.57 | $65.78 | — |
| 2024-08-08 | 65.55 | $65.78 | — |
| 2024-08-07 | 65.54 | $65.78 | — |
| 2024-08-06 | 65.52 | $65.78 | — |
| 2024-08-05 | 65.50 | $65.78 | — |
| 2024-08-02 | 65.49 | $65.78 | — |
| 2024-08-01 | 65.47 | $65.78 | — |
| 2024-07-31 | 65.45 | $65.78 | — |
| 2024-07-30 | 65.44 | $65.78 | — |
| 2024-07-29 | 65.42 | $65.78 | — |
| 2024-07-26 | 65.40 | $65.78 | — |
| 2024-07-25 | 65.38 | $65.78 | — |
| 2024-07-24 | 65.36 | $65.78 | — |
| 2024-07-23 | 65.35 | $65.78 | — |
| 2024-07-22 | 65.33 | $65.78 | — |
| 2024-07-19 | 65.32 | $65.78 | — |
| 2024-07-18 | 65.31 | $65.78 | — |
| 2024-07-17 | 65.30 | $65.78 | — |
| 2024-07-16 | 65.29 | $65.78 | — |
| 2024-07-15 | 65.29 | $65.78 | — |
| 2024-07-12 | 65.30 | $65.78 | — |
| 2024-07-11 | 65.31 | $65.78 | — |
| 2024-07-10 | 65.32 | $65.78 | — |
| 2024-07-09 | 65.35 | $65.78 | — |
| 2024-07-08 | 65.39 | $65.78 | — |
| 2024-07-05 | 65.44 | $65.78 | — |
| 2024-07-03 | 65.50 | $65.78 | — |
| 2024-07-02 | 65.59 | $65.78 | — |
| 2024-07-01 | 65.69 | $65.78 | — |
| 2024-06-28 | 65.81 | $65.78 | — |
| 2024-06-27 | 65.97 | $65.78 | — |
| 2024-06-26 | 66.15 | $65.78 | — |
| 2024-06-25 | 66.38 | $65.78 | — |
| 2024-06-24 | 66.64 | $65.78 | — |
| 2024-06-21 | 66.96 | $65.78 | — |
| 2024-06-20 | 67.33 | $65.78 | — |
| 2024-06-18 | 67.77 | $65.78 | — |
| 2024-06-17 | 68.28 | $65.78 | — |
| 2024-06-14 | 68.88 | $65.78 | — |
| 2024-06-13 | 69.57 | $65.78 | — |
| 2024-06-12 | 70.38 | $65.78 | 250 |
| 2024-06-11 | 71.32 | $71.00 | — |
| 2024-06-10 | 71.30 | $71.00 | — |
| 2024-06-07 | 71.28 | $71.00 | — |
| 2024-06-06 | 71.25 | $71.00 | — |
| 2024-06-05 | 71.20 | $71.00 | 254 |
| 2024-06-04 | 71.15 | $70.70 | — |
| 2024-06-03 | 71.15 | $70.70 | — |
| 2024-05-31 | 71.14 | $70.70 | — |
| 2024-05-30 | 71.12 | $70.70 | — |
| 2024-05-29 | 71.10 | $70.70 | — |
| 2024-05-28 | 71.06 | $70.70 | — |
| 2024-05-24 | 71.02 | $70.70 | — |
| 2024-05-23 | 70.96 | $70.70 | — |
| 2024-05-22 | 70.88 | $70.70 | — |
| 2024-05-21 | 70.79 | $70.70 | — |
| 2024-05-20 | 70.68 | $70.70 | — |
| 2024-05-17 | 70.54 | $70.70 | — |
| 2024-05-16 | 70.37 | $70.70 | — |
| 2024-05-15 | 70.16 | $70.70 | — |
| 2024-05-14 | 69.92 | $70.70 | — |
| 2024-05-13 | 69.63 | $70.70 | — |
| 2024-05-10 | 69.29 | $70.70 | — |
| 2024-05-09 | 68.89 | $70.70 | — |
| 2024-05-08 | 68.42 | $70.70 | 100 |
| 2024-05-07 | 67.87 | $67.50 | — |
| 2024-05-06 | 67.91 | $67.50 | — |
| 2024-05-03 | 67.95 | $67.50 | — |
| 2024-05-02 | 67.99 | $67.50 | — |
| 2024-05-01 | 68.04 | $67.50 | — |
| 2024-04-30 | 68.09 | $67.50 | — |
| 2024-04-29 | 68.14 | $67.50 | — |
| 2024-04-26 | 68.21 | $67.50 | — |
| 2024-04-25 | 68.27 | $67.50 | — |
| 2024-04-24 | 68.35 | $67.50 | — |
| 2024-04-23 | 68.43 | $67.50 | — |
| 2024-04-22 | 68.52 | $67.50 | — |
| 2024-04-19 | 68.62 | $67.50 | — |
| 2024-04-18 | 68.72 | $67.50 | — |
| 2024-04-17 | 68.84 | $67.50 | — |
| 2024-04-16 | 68.97 | $67.50 | — |
| 2024-04-15 | 69.11 | $67.50 | 100 |
| 2024-04-12 | 69.26 | $69.35 | — |
| 2024-04-11 | 69.04 | $69.35 | — |
| 2024-04-10 | 68.77 | $69.35 | — |
| 2024-04-09 | 68.45 | $69.35 | — |
| 2024-04-08 | 68.07 | $69.35 | — |
| 2024-04-05 | 67.62 | $69.35 | — |
| 2024-04-04 | 67.08 | $69.35 | 100 |
| 2024-04-03 | 66.46 | $68.00 | — |
| 2024-04-02 | 66.01 | $68.00 | 150 |
| 2024-04-01 | 65.48 | $66.20 | — |
| 2024-03-28 | 65.24 | $66.20 | — |
| 2024-03-27 | 64.97 | $66.20 | — |
| 2024-03-26 | 64.64 | $66.20 | 150 |
| 2024-03-25 | 64.26 | $64.07 | — |
| 2024-03-22 | 64.27 | $64.07 | — |
| 2024-03-21 | 64.27 | $64.07 | — |
| 2024-03-20 | 64.27 | $64.07 | — |
| 2024-03-19 | 64.27 | $64.07 | — |
| 2024-03-18 | 64.27 | $64.07 | — |
| 2024-03-15 | 64.27 | $64.07 | — |
| 2024-03-14 | 64.26 | $64.07 | — |
| 2024-03-13 | 64.26 | $64.07 | — |
| 2024-03-12 | 64.24 | $64.07 | — |
| 2024-03-11 | 64.22 | $64.07 | — |
| 2024-03-08 | 64.20 | $64.07 | — |
| 2024-03-07 | 64.17 | $64.07 | — |
| 2024-03-06 | 64.13 | $64.07 | — |
| 2024-03-05 | 64.08 | $64.07 | — |
| 2024-03-04 | 64.02 | $64.07 | — |
| 2024-03-01 | 63.95 | $64.07 | — |
| 2024-02-29 | 63.86 | $64.07 | — |
| 2024-02-28 | 63.76 | $64.07 | — |
| 2024-02-27 | 63.63 | $64.07 | — |
| 2024-02-26 | 63.49 | $64.07 | — |
| 2024-02-23 | 63.32 | $64.07 | — |
| 2024-02-22 | 63.11 | $64.07 | 426 |
| 2024-02-21 | 62.88 | $62.07 | — |
| 2024-02-20 | 63.02 | $62.07 | — |
| 2024-02-16 | 63.19 | $62.07 | — |
| 2024-02-15 | 63.39 | $62.07 | — |
| 2024-02-14 | 63.61 | $62.07 | — |
| 2024-02-13 | 63.86 | $62.07 | — |
| 2024-02-12 | 64.15 | $62.07 | — |
| 2024-02-09 | 64.48 | $62.07 | 200 |
| 2024-02-08 | 64.86 | $64.20 | — |
| 2024-02-07 | 64.84 | $64.20 | — |
| 2024-02-06 | 64.81 | $64.20 | — |
| 2024-02-05 | 64.77 | $64.20 | — |
| 2024-02-02 | 64.71 | $64.20 | — |
| 2024-02-01 | 64.64 | $64.20 | — |
| 2024-01-31 | 64.54 | $64.20 | — |
| 2024-01-30 | 64.42 | $64.20 | — |
| 2024-01-29 | 64.26 | $64.20 | — |
| 2024-01-26 | 64.08 | $64.20 | — |
| 2024-01-25 | 63.85 | $64.20 | — |
| 2024-01-24 | 63.57 | $64.20 | — |
| 2024-01-23 | 63.25 | $64.20 | 147 |
| 2024-01-22 | 62.86 | $61.95 | — |
| 2024-01-19 | 62.87 | $61.95 | — |
| 2024-01-18 | 62.87 | $61.95 | — |
| 2024-01-17 | 62.87 | $61.95 | — |
| 2024-01-16 | 62.85 | $61.95 | — |
| 2024-01-12 | 62.82 | $61.95 | — |
| 2024-01-11 | 62.77 | $61.95 | — |
| 2024-01-10 | 62.71 | $61.95 | — |
| 2024-01-09 | 62.62 | $61.95 | — |
| 2024-01-08 | 62.50 | $61.95 | — |
| 2024-01-05 | 62.35 | $61.95 | — |
| 2024-01-04 | 62.17 | $61.95 | — |
| 2024-01-03 | 61.94 | $61.95 | — |
| 2024-01-02 | 61.66 | $61.95 | — |
| 2023-12-29 | 61.32 | $61.95 | — |
| 2023-12-28 | 60.91 | $61.95 | — |
| 2023-12-27 | 60.43 | $61.95 | — |
| 2023-12-26 | 59.85 | $61.95 | — |
| 2023-12-22 | 59.17 | $61.95 | — |
| 2023-12-21 | 58.37 | $61.95 | 100 |
| 2023-12-20 | 57.44 | $57.61 | — |
| 2023-12-19 | 57.25 | $57.61 | — |
| 2023-12-18 | 57.04 | $57.61 | 961 |
| 2023-12-15 | 56.78 | $56.60 | — |
| 2023-12-14 | 56.68 | $56.60 | — |
| 2023-12-13 | 56.56 | $56.60 | — |
| 2023-12-12 | 56.42 | $56.60 | — |
| 2023-12-11 | 56.25 | $56.60 | — |
| 2023-12-08 | 56.04 | $56.60 | — |
| 2023-12-07 | 55.79 | $56.60 | — |
| 2023-12-06 | 55.50 | $56.60 | — |
| 2023-12-05 | 55.16 | $56.60 | — |
| 2023-12-04 | 54.75 | $56.60 | 571 |
| 2023-12-01 | 54.28 | $56.70 | — |
| 2023-11-30 | 53.70 | $56.70 | 576 |
| 2023-11-29 | 53.03 | $53.05 | — |
| 2023-11-28 | 53.02 | $53.05 | — |
| 2023-11-27 | 53.01 | $53.05 | — |
| 2023-11-24 | 52.99 | $53.05 | — |
| 2023-11-22 | 52.98 | $53.05 | — |
| 2023-11-21 | 52.96 | $53.05 | — |
| 2023-11-20 | 52.94 | $53.05 | — |
| 2023-11-17 | 52.91 | $53.05 | — |
| 2023-11-16 | 52.88 | $53.05 | — |
| 2023-11-15 | 52.85 | $53.05 | — |
| 2023-11-14 | 52.81 | $53.05 | — |
| 2023-11-13 | 52.76 | $53.05 | — |
| 2023-11-10 | 52.71 | $53.05 | — |
| 2023-11-09 | 52.65 | $53.05 | — |
| 2023-11-08 | 52.58 | $53.05 | — |
| 2023-11-07 | 52.50 | $53.05 | — |
| 2023-11-06 | 52.41 | $53.05 | — |
| 2023-11-03 | 52.30 | $53.05 | 100 |
| 2023-11-02 | 52.18 | $52.49 | — |
| 2023-11-01 | 52.17 | $52.49 | — |
| 2023-10-31 | 52.15 | $52.49 | — |
| 2023-10-30 | 52.13 | $52.49 | — |
| 2023-10-27 | 52.11 | $52.49 | — |
| 2023-10-26 | 52.09 | $52.49 | — |
| 2023-10-25 | 52.07 | $52.49 | — |
| 2023-10-24 | 52.05 | $52.49 | — |
| 2023-10-23 | 52.03 | $52.49 | — |
| 2023-10-20 | 52.01 | $52.49 | — |
| 2023-10-19 | 51.99 | $52.49 | — |
| 2023-10-18 | 51.97 | $52.49 | — |
| 2023-10-17 | 51.96 | $52.49 | — |
| 2023-10-16 | 51.95 | $52.49 | — |
| 2023-10-13 | 51.94 | $52.49 | — |
| 2023-10-12 | 51.94 | $52.49 | — |
| 2023-10-11 | 51.94 | $52.49 | — |
| 2023-10-10 | 51.95 | $52.49 | — |
| 2023-10-09 | 51.96 | $52.49 | 100 |
| 2023-10-06 | 51.99 | $52.70 | — |
| 2023-10-05 | 51.98 | $52.70 | — |
| 2023-10-04 | 51.98 | $52.70 | — |
| 2023-10-03 | 51.99 | $52.70 | — |
| 2023-10-02 | 52.01 | $52.70 | — |
| 2023-09-29 | 52.03 | $52.70 | — |
| 2023-09-28 | 52.08 | $52.70 | — |
| 2023-09-27 | 52.13 | $52.70 | — |
| 2023-09-26 | 52.21 | $52.70 | — |
| 2023-09-25 | 52.31 | $52.70 | — |
| 2023-09-22 | 52.44 | $52.70 | — |
| 2023-09-21 | 52.59 | $52.70 | — |
| 2023-09-20 | 52.78 | $52.70 | — |
| 2023-09-19 | 53.02 | $52.70 | — |
| 2023-09-18 | 53.30 | $52.70 | — |
| 2023-09-15 | 53.64 | $52.70 | — |
| 2023-09-14 | 54.04 | $52.70 | — |
| 2023-09-13 | 54.52 | $52.70 | — |
| 2023-09-12 | 55.08 | $52.70 | — |
| 2023-09-11 | 55.74 | $52.70 | — |
| 2023-09-08 | 56.51 | $52.70 | — |
| 2023-09-07 | 57.41 | $52.70 | 1000 |
| 2023-09-06 | 58.46 | $58.50 | — |
| 2023-09-05 | 58.46 | $58.50 | — |
| 2023-09-01 | 58.46 | $58.50 | — |
| 2023-08-31 | 58.46 | $58.50 | — |
| 2023-08-30 | 58.45 | $58.50 | — |
| 2023-08-29 | 58.45 | $58.50 | — |
| 2023-08-28 | 58.45 | $58.50 | — |
| 2023-08-25 | 58.44 | $58.50 | — |
| 2023-08-24 | 58.44 | $58.50 | — |
| 2023-08-23 | 58.44 | $58.50 | — |
| 2023-08-22 | 58.44 | $58.50 | — |
| 2023-08-21 | 58.43 | $58.50 | — |
| 2023-08-18 | 58.43 | $58.50 | — |
| 2023-08-17 | 58.43 | $58.50 | — |
| 2023-08-16 | 58.42 | $58.50 | — |
| 2023-08-15 | 58.42 | $58.50 | — |
| 2023-08-14 | 58.42 | $58.50 | — |
| 2023-08-11 | 58.42 | $58.50 | — |
| 2023-08-10 | 58.42 | $58.50 | — |
| 2023-08-09 | 58.42 | $58.50 | — |
| 2023-08-08 | 58.42 | $58.50 | — |
| 2023-08-07 | 58.42 | $58.50 | — |
| 2023-08-04 | 58.42 | $58.50 | — |
| 2023-08-03 | 58.43 | $58.50 | — |
| 2023-08-02 | 58.44 | $58.50 | — |
| 2023-08-01 | 58.45 | $58.50 | — |
| 2023-07-31 | 58.46 | $58.50 | — |
| 2023-07-28 | 58.47 | $58.50 | — |
| 2023-07-27 | 58.49 | $58.50 | — |
| 2023-07-26 | 58.51 | $58.50 | — |
| 2023-07-25 | 58.54 | $58.50 | — |
| 2023-07-24 | 58.57 | $58.50 | — |
| 2023-07-21 | 58.61 | $58.50 | — |
| 2023-07-20 | 58.66 | $58.50 | — |
| 2023-07-19 | 58.71 | $58.50 | — |
| 2023-07-18 | 58.78 | $58.50 | — |
| 2023-07-17 | 58.86 | $58.50 | — |
| 2023-07-14 | 58.95 | $58.50 | — |
| 2023-07-13 | 59.05 | $58.50 | — |
| 2023-07-12 | 59.17 | $58.50 | — |
| 2023-07-11 | 59.31 | $58.50 | — |
| 2023-07-10 | 59.48 | $58.50 | — |
| 2023-07-07 | 59.66 | $58.50 | — |
| 2023-07-06 | 59.88 | $58.50 | — |
| 2023-07-05 | 60.13 | $58.50 | — |
| 2023-07-03 | 60.42 | $58.50 | — |
| 2023-06-30 | 60.75 | $58.50 | — |
| 2023-06-29 | 61.13 | $58.50 | 173 |
| 2023-06-28 | 61.57 | $61.75 | — |
| 2023-06-27 | 61.38 | $61.75 | — |
| 2023-06-26 | 61.15 | $61.75 | — |
| 2023-06-23 | 60.88 | $61.75 | — |
| 2023-06-22 | 60.56 | $61.75 | — |
| 2023-06-21 | 60.19 | $61.75 | — |
| 2023-06-20 | 59.74 | $61.75 | — |
| 2023-06-16 | 59.23 | $61.75 | — |
| 2023-06-15 | 58.62 | $61.75 | 100 |
| 2023-06-14 | 57.92 | $58.00 | — |
| 2023-06-13 | 57.89 | $58.00 | — |
| 2023-06-12 | 57.85 | $58.00 | — |
| 2023-06-09 | 57.81 | $58.00 | — |
| 2023-06-08 | 57.77 | $58.00 | — |
| 2023-06-07 | 57.71 | $58.00 | — |
| 2023-06-06 | 57.65 | $58.00 | — |
| 2023-06-05 | 57.57 | $58.00 | 119 |
| 2023-06-02 | 57.49 | $57.55 | — |
| 2023-06-01 | 57.48 | $57.55 | — |
| 2023-05-31 | 57.48 | $57.55 | — |
| 2023-05-30 | 57.48 | $57.55 | — |
| 2023-05-26 | 57.47 | $57.55 | — |
| 2023-05-25 | 57.47 | $57.55 | — |
| 2023-05-24 | 57.46 | $57.55 | — |
| 2023-05-23 | 57.46 | $57.55 | — |
| 2023-05-22 | 57.45 | $57.55 | — |
| 2023-05-19 | 57.44 | $57.55 | — |
| 2023-05-18 | 57.44 | $57.55 | — |
| 2023-05-17 | 57.43 | $57.55 | — |
| 2023-05-16 | 57.43 | $57.55 | — |
| 2023-05-15 | 57.42 | $57.55 | — |
| 2023-05-12 | 57.42 | $57.55 | — |
| 2023-05-11 | 57.42 | $57.55 | — |
| 2023-05-10 | 57.41 | $57.55 | — |
| 2023-05-09 | 57.41 | $57.55 | — |
| 2023-05-08 | 57.41 | $57.55 | — |
| 2023-05-05 | 57.41 | $57.55 | — |
| 2023-05-04 | 57.41 | $57.55 | — |
| 2023-05-03 | 57.41 | $57.55 | — |
| 2023-05-02 | 57.41 | $57.55 | — |
| 2023-05-01 | 57.42 | $57.55 | — |
| 2023-04-28 | 57.43 | $57.55 | — |
| 2023-04-27 | 57.44 | $57.55 | — |
| 2023-04-26 | 57.46 | $57.55 | — |
| 2023-04-25 | 57.48 | $57.55 | — |
| 2023-04-24 | 57.51 | $57.55 | — |
| 2023-04-21 | 57.55 | $57.55 | — |
| 2023-04-20 | 57.59 | $57.55 | — |
| 2023-04-19 | 57.64 | $57.55 | — |
| 2023-04-18 | 57.70 | $57.55 | — |
| 2023-04-17 | 57.77 | $57.55 | — |
| 2023-04-14 | 57.86 | $57.55 | — |
| 2023-04-13 | 57.97 | $57.55 | — |
| 2023-04-12 | 58.09 | $57.55 | — |
| 2023-04-11 | 58.23 | $57.55 | — |
| 2023-04-10 | 58.40 | $57.55 | — |
| 2023-04-06 | 58.59 | $57.55 | — |
| 2023-04-05 | 58.82 | $57.55 | 128 |
| 2023-04-04 | 59.08 | $59.78 | 101 |
| 2023-04-03 | 58.92 | $58.83 | — |
| 2023-03-31 | 58.92 | $58.83 | — |
| 2023-03-30 | 58.93 | $58.83 | — |
| 2023-03-29 | 58.94 | $58.83 | — |
| 2023-03-28 | 58.95 | $58.83 | — |
| 2023-03-27 | 58.96 | $58.83 | — |
| 2023-03-24 | 58.97 | $58.83 | — |
| 2023-03-23 | 58.98 | $58.83 | — |
| 2023-03-22 | 58.99 | $58.83 | — |
| 2023-03-21 | 59.00 | $58.83 | — |
| 2023-03-20 | 59.01 | $58.83 | — |
| 2023-03-17 | 59.03 | $58.83 | — |
| 2023-03-16 | 59.04 | $58.83 | — |
| 2023-03-15 | 59.06 | $58.83 | — |
| 2023-03-14 | 59.07 | $58.83 | — |
| 2023-03-13 | 59.09 | $58.83 | — |
| 2023-03-10 | 59.11 | $58.83 | — |
| 2023-03-09 | 59.13 | $58.83 | — |
| 2023-03-08 | 59.15 | $58.83 | — |
| 2023-03-07 | 59.17 | $58.83 | — |
| 2023-03-06 | 59.19 | $58.83 | — |
| 2023-03-03 | 59.21 | $58.83 | — |
| 2023-03-02 | 59.23 | $58.83 | — |
| 2023-03-01 | 59.26 | $58.83 | — |
| 2023-02-28 | 59.28 | $58.83 | — |
| 2023-02-27 | 59.31 | $58.83 | — |
| 2023-02-24 | 59.33 | $58.83 | — |
| 2023-02-23 | 59.36 | $58.83 | — |
| 2023-02-22 | 59.38 | $58.83 | — |
| 2023-02-21 | 59.41 | $58.83 | — |
| 2023-02-17 | 59.43 | $58.83 | — |
| 2023-02-16 | 59.45 | $58.83 | — |
| 2023-02-15 | 59.47 | $58.83 | — |
| 2023-02-14 | 59.49 | $58.83 | — |
| 2023-02-13 | 59.51 | $58.83 | — |
| 2023-02-10 | 59.52 | $58.83 | — |
| 2023-02-09 | 59.52 | $58.83 | — |
| 2023-02-08 | 59.52 | $58.83 | — |
| 2023-02-07 | 59.51 | $58.83 | — |
| 2023-02-06 | 59.49 | $58.83 | — |
| 2023-02-03 | 59.45 | $58.83 | — |
| 2023-02-02 | 59.41 | $58.83 | — |
| 2023-02-01 | 59.34 | $58.83 | — |
| 2023-01-31 | 59.26 | $58.83 | — |
| 2023-01-30 | 59.15 | $58.83 | — |
| 2023-01-27 | 59.02 | $58.83 | — |
| 2023-01-26 | 58.86 | $58.83 | — |
| 2023-01-25 | 58.66 | $58.83 | — |
| 2023-01-24 | 58.41 | $58.83 | — |
| 2023-01-23 | 58.12 | $58.83 | — |
| 2023-01-20 | 57.77 | $58.83 | — |
| 2023-01-19 | 57.35 | $58.83 | — |
| 2023-01-18 | 56.86 | $58.83 | — |
| 2023-01-17 | 56.28 | $58.83 | 157 |
| 2023-01-13 | 55.59 | $55.13 | — |
| 2023-01-12 | 55.58 | $55.13 | — |
| 2023-01-11 | 55.55 | $55.13 | — |
| 2023-01-10 | 55.52 | $55.13 | — |
| 2023-01-09 | 55.47 | $55.13 | — |
| 2023-01-06 | 55.40 | $55.13 | — |
| 2023-01-05 | 55.32 | $55.13 | — |
| 2023-01-04 | 55.23 | $55.13 | — |
| 2023-01-03 | 55.10 | $55.13 | — |
| 2022-12-30 | 54.95 | $55.13 | — |
| 2022-12-29 | 54.77 | $55.13 | 543 |
| 2022-12-28 | 54.56 | $53.70 | — |
| 2022-12-27 | 54.60 | $53.70 | — |
| 2022-12-23 | 54.64 | $53.70 | — |
| 2022-12-22 | 54.68 | $53.70 | — |
| 2022-12-21 | 54.72 | $53.70 | — |
| 2022-12-20 | 54.76 | $53.70 | — |
| 2022-12-19 | 54.79 | $53.70 | — |
| 2022-12-16 | 54.82 | $53.70 | — |
| 2022-12-15 | 54.84 | $53.70 | — |
| 2022-12-14 | 54.85 | $53.70 | — |
| 2022-12-13 | 54.86 | $53.70 | — |
| 2022-12-12 | 54.85 | $53.70 | — |
| 2022-12-09 | 54.83 | $53.70 | — |
| 2022-12-08 | 54.79 | $53.70 | — |
| 2022-12-07 | 54.73 | $53.70 | — |
| 2022-12-06 | 54.65 | $53.70 | — |
| 2022-12-05 | 54.53 | $53.70 | — |
| 2022-12-02 | 54.39 | $53.70 | — |
| 2022-12-01 | 54.20 | $53.70 | — |
| 2022-11-30 | 53.96 | $53.70 | — |
| 2022-11-29 | 53.67 | $53.70 | — |
| 2022-11-28 | 53.32 | $53.70 | — |
| 2022-11-25 | 52.89 | $53.70 | — |
| 2022-11-23 | 52.38 | $53.70 | — |
| 2022-11-22 | 51.76 | $53.70 | 101 |
| 2022-11-21 | 51.03 | $51.50 | — |
| 2022-11-18 | 50.64 | $51.50 | — |
| 2022-11-17 | 50.16 | $51.50 | — |
| 2022-11-16 | 49.60 | $51.50 | — |
| 2022-11-15 | 48.93 | $51.50 | — |
| 2022-11-14 | 48.14 | $51.50 | — |
| 2022-11-11 | 47.21 | $51.50 | — |
| 2022-11-10 | 46.12 | $51.50 | — |
| 2022-11-09 | 44.85 | $51.50 | 196 |
| 2022-11-08 | 43.38 | $43.31 | — |
| 2022-11-07 | 43.39 | $43.31 | — |
| 2022-11-04 | 43.41 | $43.31 | — |
| 2022-11-03 | 43.43 | $43.31 | — |
| 2022-11-02 | 43.45 | $43.31 | — |
| 2022-11-01 | 43.47 | $43.31 | — |
| 2022-10-31 | 43.49 | $43.31 | — |
| 2022-10-28 | 43.52 | $43.31 | — |
| 2022-10-27 | 43.56 | $43.31 | — |
| 2022-10-26 | 43.60 | $43.31 | — |
| 2022-10-25 | 43.64 | $43.31 | — |
| 2022-10-24 | 43.69 | $43.31 | — |
| 2022-10-21 | 43.75 | $43.31 | — |
| 2022-10-20 | 43.82 | $43.31 | — |
| 2022-10-19 | 43.89 | $43.31 | — |
| 2022-10-18 | 43.98 | $43.31 | — |
| 2022-10-17 | 44.07 | $43.31 | — |
| 2022-10-14 | 44.18 | $43.31 | — |
| 2022-10-13 | 44.31 | $43.31 | — |
| 2022-10-12 | 44.45 | $43.31 | 402 |
| 2022-10-11 | 44.60 | $44.70 | — |
| 2022-10-10 | 44.49 | $44.70 | 1522 |
| 2022-10-07 | 44.36 | $44.15 | — |
| 2022-10-06 | 44.31 | $44.15 | — |
| 2022-10-05 | 44.25 | $44.15 | — |
| 2022-10-04 | 44.18 | $44.15 | — |
| 2022-10-03 | 44.09 | $44.15 | — |
| 2022-09-30 | 43.98 | $44.15 | — |
| 2022-09-29 | 43.85 | $44.15 | — |
| 2022-09-28 | 43.69 | $44.15 | — |
| 2022-09-27 | 43.51 | $44.15 | — |
| 2022-09-26 | 43.29 | $44.15 | — |
| 2022-09-23 | 43.03 | $44.15 | — |
| 2022-09-22 | 42.73 | $44.15 | — |
| 2022-09-21 | 42.37 | $44.15 | — |
| 2022-09-20 | 41.96 | $44.15 | — |
| 2022-09-19 | 41.48 | $44.15 | — |
| 2022-09-16 | 40.92 | $44.15 | 2192 |
| 2022-09-15 | 40.27 | $41.20 | 116 |
| 2022-09-14 | 40.15 | $39.56 | — |
| 2022-09-13 | 40.35 | $39.56 | — |
| 2022-09-12 | 40.59 | $39.56 | — |
| 2022-09-09 | 40.88 | $39.56 | — |
| 2022-09-08 | 41.21 | $39.56 | — |
| 2022-09-07 | 41.59 | $39.56 | — |
| 2022-09-06 | 42.04 | $39.57 | 180 |
| 2022-09-02 | 42.56 | $41.45 | — |
| 2022-09-01 | 42.76 | $41.45 | — |
| 2022-08-31 | 43.00 | $41.45 | — |
| 2022-08-30 | 43.27 | $41.45 | — |
| 2022-08-29 | 43.58 | $41.45 | — |
| 2022-08-26 | 43.93 | $41.45 | 100 |
| 2022-08-25 | 44.34 | $43.40 | — |
| 2022-08-24 | 44.39 | $43.40 | — |
| 2022-08-23 | 44.44 | $43.40 | — |
| 2022-08-22 | 44.50 | $43.40 | — |
| 2022-08-19 | 44.55 | $43.40 | 1036 |
| 2022-08-18 | 44.60 | $45.75 | — |
| 2022-08-17 | 44.16 | $45.75 | — |
| 2022-08-16 | 43.64 | $45.75 | — |
| 2022-08-15 | 43.02 | $45.75 | — |
| 2022-08-12 | 42.30 | $45.75 | 100 |
| 2022-08-11 | 41.45 | $41.40 | — |
| 2022-08-10 | 41.38 | $41.40 | — |
| 2022-08-09 | 41.30 | $41.40 | — |
| 2022-08-08 | 41.20 | $41.40 | — |
| 2022-08-05 | 41.08 | $41.40 | — |
| 2022-08-04 | 40.93 | $41.40 | — |
| 2022-08-03 | 40.76 | $41.40 | — |
| 2022-08-02 | 40.55 | $41.40 | — |
| 2022-08-01 | 40.31 | $41.40 | — |
| 2022-07-29 | 40.03 | $41.40 | — |
| 2022-07-28 | 39.71 | $41.40 | — |
| 2022-07-27 | 39.33 | $41.40 | — |
| 2022-07-26 | 38.88 | $41.40 | — |
| 2022-07-25 | 38.37 | $41.40 | — |
| 2022-07-22 | 37.78 | $41.40 | 150 |
| 2022-07-21 | 37.10 | $37.67 | — |
| 2022-07-20 | 37.09 | $37.67 | — |
| 2022-07-19 | 37.10 | $37.67 | — |
| 2022-07-18 | 37.11 | $37.67 | — |
| 2022-07-15 | 37.13 | $37.67 | — |
| 2022-07-14 | 37.16 | $37.67 | — |
| 2022-07-13 | 37.20 | $37.67 | — |
| 2022-07-12 | 37.25 | $37.67 | — |
| 2022-07-11 | 37.33 | $37.67 | — |
| 2022-07-08 | 37.42 | $37.67 | — |
| 2022-07-07 | 37.54 | $37.67 | — |
| 2022-07-06 | 37.68 | $37.67 | — |
| 2022-07-05 | 37.86 | $37.67 | — |
| 2022-07-01 | 38.07 | $37.67 | — |
| 2022-06-30 | 38.33 | $37.67 | — |
| 2022-06-29 | 38.64 | $37.67 | — |
| 2022-06-28 | 39.00 | $37.67 | — |
| 2022-06-27 | 39.43 | $37.67 | — |
| 2022-06-24 | 39.93 | $37.67 | — |
| 2022-06-23 | 40.52 | $37.67 | 520 |
| 2022-06-22 | 41.22 | $41.15 | — |
| 2022-06-21 | 41.29 | $41.15 | — |
| 2022-06-17 | 41.37 | $41.15 | — |
| 2022-06-16 | 41.48 | $41.15 | — |
| 2022-06-15 | 41.60 | $41.15 | — |
| 2022-06-14 | 41.74 | $41.15 | 100 |
| 2022-06-13 | 41.91 | $42.10 | — |
| 2022-06-10 | 41.91 | $42.10 | — |
| 2022-06-09 | 41.91 | $42.10 | — |
| 2022-06-08 | 41.91 | $42.10 | — |
| 2022-06-07 | 41.91 | $42.10 | — |
| 2022-06-06 | 41.92 | $42.10 | — |
| 2022-06-03 | 41.93 | $42.10 | — |
| 2022-06-02 | 41.95 | $42.10 | — |
| 2022-06-01 | 41.97 | $42.10 | — |
| 2022-05-31 | 41.99 | $42.10 | — |
| 2022-05-27 | 42.03 | $42.10 | — |
| 2022-05-26 | 42.07 | $42.10 | — |
| 2022-05-25 | 42.12 | $42.10 | — |
| 2022-05-24 | 42.18 | $42.10 | — |
| 2022-05-23 | 42.26 | $42.10 | — |
| 2022-05-20 | 42.34 | $42.10 | — |
| 2022-05-19 | 42.45 | $42.10 | — |
| 2022-05-18 | 42.58 | $42.10 | — |
| 2022-05-17 | 42.73 | $42.10 | — |
| 2022-05-16 | 42.90 | $42.10 | 100 |
| 2022-05-13 | 43.11 | $43.30 | — |
| 2022-05-12 | 43.10 | $43.30 | — |
| 2022-05-11 | 43.08 | $43.30 | — |
| 2022-05-10 | 43.07 | $43.30 | — |
| 2022-05-09 | 43.05 | $43.30 | — |
| 2022-05-06 | 43.04 | $43.30 | — |
| 2022-05-05 | 43.02 | $43.30 | — |
| 2022-05-04 | 43.01 | $43.30 | — |
| 2022-05-03 | 42.99 | $43.30 | — |
| 2022-05-02 | 42.98 | $43.30 | — |
| 2022-04-29 | 42.96 | $43.30 | — |
| 2022-04-28 | 42.94 | $43.30 | — |
| 2022-04-27 | 42.93 | $43.30 | — |
| 2022-04-26 | 42.91 | $43.30 | — |
| 2022-04-25 | 42.90 | $43.30 | — |
| 2022-04-22 | 42.89 | $43.30 | — |
| 2022-04-21 | 42.88 | $43.30 | — |
| 2022-04-20 | 42.87 | $43.30 | — |
| 2022-04-19 | 42.86 | $43.30 | — |
| 2022-04-18 | 42.86 | $43.30 | — |
| 2022-04-14 | 42.87 | $43.30 | — |
| 2022-04-13 | 42.88 | $43.30 | — |
| 2022-04-12 | 42.89 | $43.30 | — |
| 2022-04-11 | 42.91 | $43.30 | — |
| 2022-04-08 | 42.95 | $43.30 | — |
| 2022-04-07 | 42.99 | $43.30 | — |
| 2022-04-06 | 43.05 | $43.30 | — |
| 2022-04-05 | 43.12 | $43.30 | — |
| 2022-04-04 | 43.21 | $43.30 | — |
| 2022-04-01 | 43.32 | $43.30 | — |
| 2022-03-31 | 43.46 | $43.30 | — |
| 2022-03-30 | 43.62 | $43.30 | 241 |
| 2022-03-29 | 43.82 | $44.95 | — |
| 2022-03-28 | 43.71 | $44.95 | — |
| 2022-03-25 | 43.59 | $44.95 | — |
| 2022-03-24 | 43.45 | $44.95 | — |
| 2022-03-23 | 43.30 | $44.95 | — |
| 2022-03-22 | 43.14 | $44.95 | — |
| 2022-03-21 | 42.96 | $44.95 | — |
| 2022-03-18 | 42.76 | $44.95 | 100 |
| 2022-03-17 | 42.55 | $43.70 | — |
| 2022-03-16 | 42.57 | $43.70 | — |
| 2022-03-15 | 42.62 | $43.70 | — |
| 2022-03-14 | 42.68 | $43.70 | — |
| 2022-03-11 | 42.77 | $43.70 | — |
| 2022-03-10 | 42.90 | $43.70 | — |
| 2022-03-09 | 43.05 | $43.70 | — |
| 2022-03-08 | 43.25 | $43.70 | — |
| 2022-03-07 | 43.50 | $43.70 | — |
| 2022-03-04 | 43.81 | $43.70 | — |
| 2022-03-03 | 44.18 | $43.70 | — |
| 2022-03-02 | 44.64 | $43.70 | — |
| 2022-03-01 | 45.18 | $43.70 | — |
| 2022-02-28 | 45.82 | $43.70 | — |
| 2022-02-25 | 46.58 | $43.70 | — |
| 2022-02-24 | 47.49 | $43.70 | 1784 |
| 2022-02-23 | 48.54 | $47.65 | — |
| 2022-02-22 | 48.95 | $47.65 | 802 |
| 2022-02-18 | 49.44 | $49.01 | — |
| 2022-02-17 | 49.72 | $49.01 | — |
| 2022-02-16 | 50.06 | $49.01 | — |
| 2022-02-15 | 50.47 | $49.01 | — |
| 2022-02-14 | 50.94 | $49.01 | — |
| 2022-02-11 | 51.50 | $49.01 | — |
| 2022-02-10 | 52.16 | $49.01 | — |
| 2022-02-09 | 52.93 | $49.01 | — |
| 2022-02-08 | 53.83 | $49.01 | 110 |
| 2022-02-07 | 54.87 | $54.70 | — |
| 2022-02-04 | 54.88 | $54.70 | — |
| 2022-02-03 | 54.89 | $54.70 | — |
| 2022-02-02 | 54.91 | $54.70 | — |
| 2022-02-01 | 54.92 | $54.70 | — |
| 2022-01-31 | 54.93 | $54.70 | — |
| 2022-01-28 | 54.94 | $54.70 | — |
| 2022-01-27 | 54.95 | $54.70 | — |
| 2022-01-26 | 54.96 | $54.70 | — |
| 2022-01-25 | 54.97 | $54.70 | — |
| 2022-01-24 | 54.98 | $54.70 | — |
| 2022-01-21 | 54.99 | $54.70 | — |
| 2022-01-20 | 55.00 | $54.70 | — |
| 2022-01-19 | 55.00 | $54.70 | — |
| 2022-01-18 | 55.01 | $54.70 | — |
| 2022-01-14 | 55.01 | $54.70 | — |
| 2022-01-13 | 55.01 | $54.70 | — |
| 2022-01-12 | 55.00 | $54.70 | — |
| 2022-01-11 | 54.99 | $54.70 | — |
| 2022-01-10 | 54.97 | $54.70 | — |
| 2022-01-07 | 54.95 | $54.70 | — |
| 2022-01-06 | 54.92 | $54.70 | 116 |
| 2022-01-05 | 54.88 | $55.65 | 114 |
| 2022-01-04 | 54.63 | $54.30 | — |
| 2022-01-03 | 54.62 | $54.30 | — |
| 2021-12-31 | 54.60 | $54.30 | — |
| 2021-12-30 | 54.58 | $54.30 | — |
| 2021-12-29 | 54.55 | $54.30 | — |
| 2021-12-28 | 54.51 | $54.30 | — |
| 2021-12-27 | 54.46 | $54.30 | — |
| 2021-12-23 | 54.39 | $54.30 | — |
| 2021-12-22 | 54.31 | $54.30 | — |
| 2021-12-21 | 54.21 | $54.30 | — |
| 2021-12-20 | 54.09 | $54.30 | — |
| 2021-12-17 | 53.94 | $54.30 | — |
| 2021-12-16 | 53.77 | $54.30 | — |
| 2021-12-15 | 53.56 | $54.30 | — |
| 2021-12-14 | 53.32 | $54.30 | — |
| 2021-12-13 | 53.03 | $54.30 | — |
| 2021-12-10 | 52.70 | $54.30 | — |
| 2021-12-09 | 52.30 | $54.30 | 600 |
| 2021-12-08 | 51.85 | $55.10 | 895 |
| 2021-12-07 | 51.15 | $50.12 | — |
| 2021-12-06 | 51.38 | $50.12 | — |
| 2021-12-03 | 51.66 | $50.12 | — |
| 2021-12-02 | 51.98 | $50.12 | — |
| 2021-12-01 | 52.35 | $50.12 | — |
| 2021-11-30 | 52.77 | $50.12 | — |
| 2021-11-29 | 53.27 | $50.12 | 372 |
| 2021-11-26 | 53.83 | $53.48 | — |
| 2021-11-24 | 53.77 | $53.48 | — |
| 2021-11-23 | 53.70 | $53.48 | — |
| 2021-11-22 | 53.61 | $53.48 | — |
| 2021-11-19 | 53.50 | $53.48 | — |
| 2021-11-18 | 53.36 | $53.48 | — |
| 2021-11-17 | 53.19 | $53.48 | — |
| 2021-11-16 | 52.99 | $53.48 | — |
| 2021-11-15 | 52.75 | $53.48 | — |
| 2021-11-12 | 52.46 | $53.48 | — |
| 2021-11-11 | 52.12 | $53.48 | — |
| 2021-11-10 | 51.72 | $53.48 | — |
| 2021-11-09 | 51.25 | $53.48 | — |
| 2021-11-08 | 50.71 | $53.48 | 900 |
| 2021-11-05 | 50.07 | $50.02 | — |
| 2021-11-04 | 50.06 | $50.02 | — |
| 2021-11-03 | 50.04 | $50.02 | — |
| 2021-11-02 | 50.02 | $50.02 | — |
| 2021-11-01 | 50.00 | $50.02 | — |
| 2021-10-29 | 49.97 | $50.02 | — |
| 2021-10-28 | 49.94 | $50.02 | — |
| 2021-10-27 | 49.90 | $50.02 | — |
| 2021-10-26 | 49.85 | $50.02 | — |
| 2021-10-25 | 49.79 | $50.02 | — |
| 2021-10-22 | 49.72 | $50.02 | 105 |
| 2021-10-21 | 49.64 | $50.05 | — |
| 2021-10-20 | 49.54 | $50.05 | 160 |
| 2021-10-19 | 49.43 | $49.40 | — |
| 2021-10-18 | 49.43 | $49.40 | — |
| 2021-10-15 | 49.43 | $49.40 | — |
| 2021-10-14 | 49.43 | $49.40 | — |
| 2021-10-13 | 49.44 | $49.40 | — |
| 2021-10-12 | 49.44 | $49.40 | — |
| 2021-10-11 | 49.44 | $49.40 | — |
| 2021-10-08 | 49.45 | $49.40 | — |
| 2021-10-07 | 49.45 | $49.40 | — |
| 2021-10-06 | 49.45 | $49.40 | — |
| 2021-10-05 | 49.46 | $49.40 | — |
| 2021-10-04 | 49.46 | $49.40 | — |
| 2021-10-01 | 49.47 | $49.40 | — |
| 2021-09-30 | 49.47 | $49.40 | — |
| 2021-09-29 | 49.48 | $49.40 | — |
| 2021-09-28 | 49.48 | $49.40 | — |
| 2021-09-27 | 49.49 | $49.40 | — |
| 2021-09-24 | 49.50 | $49.40 | — |
| 2021-09-23 | 49.50 | $49.40 | — |
| 2021-09-22 | 49.51 | $49.40 | — |
| 2021-09-21 | 49.52 | $49.40 | — |
| 2021-09-20 | 49.53 | $49.40 | — |
| 2021-09-17 | 49.54 | $49.40 | — |
| 2021-09-16 | 49.55 | $49.40 | — |
| 2021-09-15 | 49.56 | $49.40 | — |
| 2021-09-14 | 49.57 | $49.40 | — |
| 2021-09-13 | 49.58 | $49.40 | — |
| 2021-09-10 | 49.59 | $49.40 | — |
| 2021-09-09 | 49.60 | $49.40 | — |
| 2021-09-08 | 49.62 | $49.40 | — |
| 2021-09-07 | 49.63 | $49.40 | — |
| 2021-09-03 | 49.64 | $49.40 | — |
| 2021-09-02 | 49.66 | $49.40 | — |
| 2021-09-01 | 49.67 | $49.40 | — |
| 2021-08-31 | 49.68 | $49.40 | — |
| 2021-08-30 | 49.70 | $49.40 | — |
| 2021-08-27 | 49.71 | $49.40 | — |
| 2021-08-26 | 49.72 | $49.40 | — |
| 2021-08-25 | 49.74 | $49.40 | — |
| 2021-08-24 | 49.75 | $49.40 | — |
| 2021-08-23 | 49.76 | $49.40 | — |
| 2021-08-20 | 49.77 | $49.40 | — |
| 2021-08-19 | 49.77 | $49.40 | — |
| 2021-08-18 | 49.77 | $49.40 | — |
| 2021-08-17 | 49.77 | $49.40 | — |
| 2021-08-16 | 49.77 | $49.40 | — |
| 2021-08-13 | 49.76 | $49.40 | — |
| 2021-08-12 | 49.75 | $49.40 | — |
| 2021-08-11 | 49.72 | $49.40 | — |
| 2021-08-10 | 49.69 | $49.40 | — |
| 2021-08-09 | 49.65 | $49.40 | — |
| 2021-08-06 | 49.60 | $49.40 | — |
| 2021-08-05 | 49.53 | $49.40 | — |
| 2021-08-04 | 49.44 | $49.40 | — |
| 2021-08-03 | 49.34 | $49.40 | — |
| 2021-08-02 | 49.21 | $49.40 | — |
| 2021-07-30 | 49.06 | $49.40 | — |
| 2021-07-29 | 48.88 | $49.40 | — |
| 2021-07-28 | 48.67 | $49.40 | — |
| 2021-07-27 | 48.41 | $49.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.77
2026-07-21
Close Price
$64.15
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.96
Average
61.19
Maximum
84.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 63.77 | $64.15 | 100 |
| 2026-07-20 | 63.99 | $64.80 | 3 |
| 2026-07-17 | 64.08 | $64.80 | 3 |
| 2026-07-16 | 64.21 | $64.80 | — |
| 2026-07-15 | 64.40 | $64.80 | — |
| 2026-07-14 | 64.65 | $64.80 | 3 |
| 2026-07-13 | 64.99 | $64.80 | 3 |
| 2026-07-10 | 65.43 | $64.80 | 2 |
| 2026-07-09 | 66.00 | $64.80 | — |
| 2026-07-08 | 66.71 | $64.80 | 2 |
| 2026-07-07 | 67.59 | $64.80 | 2 |
| 2026-07-06 | 68.67 | $64.80 | 266 |
| 2026-07-02 | 70.00 | $69.88 | 1 |
| 2026-07-01 | 70.02 | $69.88 | 1 |
| 2026-06-30 | 70.03 | $69.88 | 1 |
| 2026-06-29 | 70.04 | $69.88 | 1 |
| 2026-06-26 | 70.06 | $69.88 | 1 |
| 2026-06-25 | 70.07 | $69.88 | 1 |
| 2026-06-24 | 70.09 | $69.88 | 1 |
| 2026-06-23 | 70.11 | $69.88 | 1 |
| 2026-06-22 | 70.12 | $69.88 | 1 |
| 2026-06-18 | 70.14 | $69.88 | 1 |
| 2026-06-17 | 70.15 | $69.88 | 1 |
| 2026-06-16 | 70.16 | $69.88 | 1 |
| 2026-06-15 | 70.18 | $69.88 | 1 |
| 2026-06-12 | 70.18 | $69.88 | 1 |
| 2026-06-11 | 70.19 | $69.88 | 1 |
| 2026-06-10 | 70.19 | $69.88 | 1 |
| 2026-06-09 | 70.18 | $69.88 | 2 |
| 2026-06-08 | 70.17 | $69.88 | — |
| 2026-06-05 | 70.14 | $69.88 | 2 |
| 2026-06-04 | 70.11 | $69.88 | 2 |
| 2026-06-03 | 70.06 | $69.88 | 2 |
| 2026-06-02 | 69.99 | $69.88 | 2 |
| 2026-06-01 | 69.91 | $69.88 | 9 |
| 2026-05-29 | 69.79 | $69.88 | 9 |
| 2026-05-28 | 69.65 | $69.88 | 100 |
| 2026-05-27 | 69.47 | $69.88 | 350 |
| 2026-05-26 | 69.25 | $69.02 | — |
| 2026-05-22 | 69.26 | $69.02 | 9 |
| 2026-05-21 | 69.26 | $69.02 | 9 |
| 2026-05-20 | 69.26 | $69.02 | 9 |
| 2026-05-19 | 69.25 | $69.02 | 9 |
| 2026-05-18 | 69.25 | $69.02 | 9 |
| 2026-05-15 | 69.24 | $69.02 | — |
| 2026-05-14 | 69.23 | $69.02 | 9 |
| 2026-05-13 | 69.22 | $69.02 | 9 |
| 2026-05-12 | 69.20 | $69.02 | 9 |
| 2026-05-11 | 69.18 | $69.02 | 9 |
| 2026-05-08 | 69.16 | $69.02 | 9 |
| 2026-05-07 | 69.13 | $69.02 | — |
| 2026-05-06 | 69.10 | $69.02 | 9 |
| 2026-05-05 | 69.06 | $69.02 | 9 |
| 2026-05-04 | 69.01 | $69.02 | — |
| 2026-05-01 | 68.96 | $69.02 | 9 |
| 2026-04-30 | 68.90 | $69.02 | 9 |
| 2026-04-29 | 68.83 | $69.02 | 9 |
| 2026-04-28 | 68.76 | $69.02 | 9 |
| 2026-04-27 | 68.67 | $69.02 | 9 |
| 2026-04-24 | 68.57 | $69.02 | 9 |
| 2026-04-23 | 68.47 | $69.02 | 9 |
| 2026-04-22 | 68.35 | $69.02 | 9 |
| 2026-04-21 | 68.22 | $69.02 | 9 |
| 2026-04-20 | 68.08 | $69.02 | — |
| 2026-04-17 | 67.93 | $69.02 | 9 |
| 2026-04-16 | 67.77 | $69.02 | 9 |
| 2026-04-15 | 67.59 | $69.02 | 9 |
| 2026-04-14 | 67.41 | $69.02 | 9 |
| 2026-04-13 | 67.21 | $69.02 | 9 |
| 2026-04-10 | 67.01 | $69.02 | 9 |
| 2026-04-09 | 66.79 | $69.02 | 200 |
| 2026-04-08 | 66.58 | $69.02 | 200 |
| 2026-04-07 | 66.36 | $69.02 | 200 |
| 2026-04-06 | 66.15 | $69.02 | 200 |
| 2026-04-02 | 65.94 | $69.02 | 200 |
| 2026-04-01 | 65.75 | $69.02 | 1024 |
| 2026-03-31 | 65.58 | $67.25 | 200 |
| 2026-03-30 | 66.01 | $67.25 | 200 |
| 2026-03-27 | 66.60 | $67.25 | 200 |
| 2026-03-26 | 67.38 | $67.25 | 200 |
| 2026-03-25 | 68.41 | $67.25 | 200 |
| 2026-03-24 | 69.73 | $67.25 | 212 |
| 2026-03-23 | 71.40 | $71.54 | 1 |
| 2026-03-20 | 72.12 | $71.54 | 1 |
| 2026-03-19 | 73.05 | $71.54 | 1 |
| 2026-03-18 | 74.24 | $71.54 | 1 |
| 2026-03-17 | 75.72 | $71.54 | 1 |
| 2026-03-16 | 77.55 | $71.54 | 6 |
| 2026-03-13 | 79.80 | $71.54 | 127 |
| 2026-03-12 | 82.56 | $82.00 | 22 |
| 2026-03-11 | 82.59 | $82.00 | 1 |
| 2026-03-10 | 82.61 | $82.00 | 1 |
| 2026-03-09 | 82.63 | $82.00 | 1 |
| 2026-03-06 | 82.63 | $82.00 | 8 |
| 2026-03-05 | 82.61 | $82.00 | 2 |
| 2026-03-04 | 82.58 | $82.00 | 2 |
| 2026-03-03 | 82.51 | $82.00 | 2 |
| 2026-03-02 | 82.41 | $82.00 | 3 |
| 2026-02-27 | 82.27 | $82.00 | 3 |
| 2026-02-26 | 82.08 | $82.00 | 3 |
| 2026-02-25 | 81.82 | $82.00 | 3 |
| 2026-02-24 | 81.49 | $82.00 | 3 |
| 2026-02-23 | 81.06 | $82.00 | 3 |
| 2026-02-20 | 80.53 | $82.00 | — |
| 2026-02-19 | 79.86 | $82.00 | — |
| 2026-02-18 | 79.03 | $82.00 | 106 |
| 2026-02-17 | 78.03 | $78.12 | — |
| 2026-02-13 | 78.02 | $78.12 | — |
| 2026-02-12 | 78.02 | $78.12 | — |
| 2026-02-11 | 78.02 | $78.12 | — |
| 2026-02-10 | 78.02 | $78.12 | — |
| 2026-02-09 | 78.02 | $78.12 | — |
| 2026-02-06 | 78.02 | $78.12 | 3 |
| 2026-02-05 | 78.03 | $78.12 | 1 |
| 2026-02-04 | 78.03 | $78.12 | 1 |
| 2026-02-03 | 78.03 | $78.12 | 1 |
| 2026-02-02 | 78.04 | $78.12 | — |
| 2026-01-30 | 78.04 | $78.12 | — |
| 2026-01-29 | 78.05 | $78.12 | 1 |
| 2026-01-28 | 78.06 | $78.12 | 1 |
| 2026-01-27 | 78.07 | $78.12 | 1 |
| 2026-01-26 | 78.09 | $78.12 | 1 |
| 2026-01-23 | 78.10 | $78.12 | 1 |
| 2026-01-22 | 78.12 | $78.12 | 5 |
| 2026-01-21 | 78.14 | $78.12 | 5 |
| 2026-01-20 | 78.16 | $78.12 | 5 |
| 2026-01-16 | 78.19 | $78.12 | 5 |
| 2026-01-15 | 78.21 | $78.12 | 5 |
| 2026-01-14 | 78.25 | $78.12 | 5 |
| 2026-01-13 | 78.28 | $78.12 | 5 |
| 2026-01-12 | 78.32 | $78.12 | 5 |
| 2026-01-09 | 78.36 | $78.12 | 5 |
| 2026-01-08 | 78.40 | $78.12 | 5 |
| 2026-01-07 | 78.45 | $78.12 | 15 |
| 2026-01-06 | 78.50 | $78.12 | — |
| 2026-01-05 | 78.55 | $78.12 | 15 |
| 2026-01-02 | 78.61 | $78.12 | 15 |
| 2025-12-31 | 78.66 | $78.12 | 15 |
| 2025-12-30 | 78.72 | $78.12 | 15 |
| 2025-12-29 | 78.77 | $78.12 | 15 |
| 2025-12-26 | 78.82 | $78.12 | 15 |
| 2025-12-24 | 78.87 | $78.12 | — |
| 2025-12-23 | 78.92 | $78.12 | 15 |
| 2025-12-22 | 78.95 | $78.12 | 15 |
| 2025-12-19 | 78.97 | $78.12 | 15 |
| 2025-12-18 | 78.97 | $78.12 | 15 |
| 2025-12-17 | 78.95 | $78.12 | 15 |
| 2025-12-16 | 78.91 | $78.12 | 15 |
| 2025-12-15 | 78.82 | $78.12 | — |
| 2025-12-12 | 78.70 | $78.12 | — |
| 2025-12-11 | 78.52 | $78.12 | — |
| 2025-12-10 | 78.27 | $78.12 | 550 |
| 2025-12-09 | 77.94 | $77.75 | 15 |
| 2025-12-08 | 77.64 | $77.75 | 187 |
| 2025-12-05 | 77.24 | $77.75 | 187 |
| 2025-12-04 | 76.73 | $77.75 | 187 |
| 2025-12-03 | 76.09 | $77.00 | 287 |
| 2025-12-02 | 75.52 | $77.00 | 287 |
| 2025-12-01 | 74.82 | $77.00 | 287 |
| 2025-11-28 | 73.96 | $74.00 | — |
| 2025-11-26 | 73.84 | $74.00 | 300 |
| 2025-11-25 | 73.70 | $74.00 | — |
| 2025-11-24 | 73.53 | $74.00 | 300 |
| 2025-11-21 | 73.31 | $72.14 | 300 |
| 2025-11-20 | 73.62 | $72.14 | 300 |
| 2025-11-19 | 74.01 | $73.49 | 400 |
| 2025-11-18 | 74.04 | $73.49 | 400 |
| 2025-11-17 | 74.07 | $73.49 | 400 |
| 2025-11-14 | 74.10 | $73.49 | 511 |
| 2025-11-13 | 74.13 | $73.83 | 400 |
| 2025-11-12 | 74.05 | $73.83 | 400 |
| 2025-11-11 | 73.94 | $73.83 | 400 |
| 2025-11-10 | 73.80 | $73.57 | 5 |
| 2025-11-07 | 73.71 | $73.57 | 5 |
| 2025-11-06 | 73.58 | $73.57 | 5 |
| 2025-11-05 | 73.42 | $73.57 | 5 |
| 2025-11-04 | 73.22 | $73.57 | 5 |
| 2025-11-03 | 72.96 | $73.57 | 5 |
| 2025-10-31 | 72.66 | $73.57 | 5 |
| 2025-10-30 | 72.28 | $73.57 | 200 |
| 2025-10-29 | 71.82 | $72.00 | 5 |
| 2025-10-28 | 71.77 | $72.00 | — |
| 2025-10-27 | 71.71 | $72.00 | — |
| 2025-10-24 | 71.64 | $72.00 | — |
| 2025-10-23 | 71.57 | $72.00 | — |
| 2025-10-22 | 71.50 | $72.00 | — |
| 2025-10-21 | 71.42 | $72.00 | 5 |
| 2025-10-20 | 71.34 | $72.00 | — |
| 2025-10-17 | 71.25 | $72.00 | — |
| 2025-10-16 | 71.16 | $72.00 | — |
| 2025-10-15 | 71.08 | $72.00 | — |
| 2025-10-14 | 70.99 | $72.00 | — |
| 2025-10-13 | 70.91 | $72.00 | 10 |
| 2025-10-10 | 70.83 | $72.00 | — |
| 2025-10-09 | 70.76 | $72.00 | — |
| 2025-10-08 | 70.71 | $72.00 | — |
| 2025-10-07 | 70.68 | $72.00 | — |
| 2025-10-06 | 70.68 | $72.00 | — |
| 2025-10-03 | 70.71 | $72.00 | — |
| 2025-10-02 | 70.79 | $72.00 | — |
| 2025-10-01 | 70.93 | $72.00 | 12 |
| 2025-09-30 | 71.14 | $72.00 | — |
| 2025-09-29 | 71.43 | $72.00 | 1 |
| 2025-09-26 | 71.83 | $72.00 | 30 |
| 2025-09-25 | 72.36 | $72.00 | — |
| 2025-09-24 | 73.05 | $72.00 | — |
| 2025-09-23 | 73.93 | $72.00 | — |
| 2025-09-22 | 75.04 | $72.00 | 219 |
| 2025-09-19 | 76.42 | $75.25 | — |
| 2025-09-18 | 77.09 | $75.25 | — |
| 2025-09-17 | 77.92 | $75.25 | 215 |
| 2025-09-16 | 78.95 | $79.30 | — |
| 2025-09-15 | 78.93 | $79.30 | 50 |
| 2025-09-12 | 78.92 | $79.30 | 222 |
| 2025-09-11 | 78.91 | $78.00 | 400 |
| 2025-09-10 | 79.31 | $78.55 | — |
| 2025-09-09 | 79.64 | $78.55 | 160 |
| 2025-09-08 | 80.04 | $80.15 | — |
| 2025-09-05 | 80.03 | $80.15 | — |
| 2025-09-04 | 80.02 | $80.15 | — |
| 2025-09-03 | 80.00 | $80.15 | — |
| 2025-09-02 | 79.99 | $80.15 | 14 |
| 2025-08-29 | 79.97 | $80.15 | 14 |
| 2025-08-28 | 79.95 | $80.15 | 1 |
| 2025-08-27 | 79.94 | $80.15 | — |
| 2025-08-26 | 79.92 | $80.15 | — |
| 2025-08-25 | 79.90 | $80.15 | — |
| 2025-08-22 | 79.88 | $80.15 | 99 |
| 2025-08-21 | 79.87 | $80.15 | 99 |
| 2025-08-20 | 79.85 | $80.15 | 99 |
| 2025-08-19 | 79.83 | $80.15 | 99 |
| 2025-08-18 | 79.82 | $80.15 | — |
| 2025-08-15 | 79.81 | $80.15 | — |
| 2025-08-14 | 79.81 | $80.15 | — |
| 2025-08-13 | 79.81 | $80.15 | — |
| 2025-08-12 | 79.81 | $80.15 | — |
| 2025-08-11 | 79.83 | $80.15 | — |
| 2025-08-08 | 79.85 | $80.15 | — |
| 2025-08-07 | 79.89 | $80.15 | — |
| 2025-08-06 | 79.94 | $80.15 | 99 |
| 2025-08-05 | 80.02 | $80.15 | — |
| 2025-08-04 | 80.11 | $80.15 | — |
| 2025-08-01 | 80.23 | $80.15 | — |
| 2025-07-31 | 80.39 | $80.15 | — |
| 2025-07-30 | 80.59 | $80.15 | — |
| 2025-07-29 | 80.83 | $80.15 | — |
| 2025-07-28 | 81.13 | $80.15 | 167 |
| 2025-07-25 | 81.49 | $82.70 | — |
| 2025-07-24 | 81.12 | $82.70 | 288 |
| 2025-07-23 | 80.68 | $81.00 | — |
| 2025-07-22 | 80.68 | $81.00 | 56 |
| 2025-07-21 | 80.68 | $81.00 | — |
| 2025-07-18 | 80.68 | $81.00 | — |
| 2025-07-17 | 80.68 | $81.00 | — |
| 2025-07-16 | 80.69 | $81.00 | — |
| 2025-07-15 | 80.70 | $81.00 | — |
| 2025-07-14 | 80.72 | $81.00 | — |
| 2025-07-11 | 80.74 | $81.00 | — |
| 2025-07-10 | 80.77 | $81.00 | — |
| 2025-07-09 | 80.81 | $81.00 | — |
| 2025-07-08 | 80.85 | $81.00 | — |
| 2025-07-07 | 80.90 | $81.00 | — |
| 2025-07-03 | 80.96 | $81.00 | — |
| 2025-07-02 | 81.04 | $81.00 | — |
| 2025-07-01 | 81.12 | $81.00 | — |
| 2025-06-30 | 81.22 | $81.00 | — |
| 2025-06-27 | 81.34 | $81.00 | — |
| 2025-06-26 | 81.48 | $81.00 | — |
| 2025-06-25 | 81.63 | $81.00 | — |
| 2025-06-24 | 81.81 | $81.00 | — |
| 2025-06-23 | 82.01 | $81.00 | — |
| 2025-06-20 | 82.24 | $81.00 | — |
| 2025-06-18 | 82.50 | $81.00 | — |
| 2025-06-17 | 82.79 | $81.00 | — |
| 2025-06-16 | 83.12 | $81.00 | 100 |
| 2025-06-13 | 83.49 | $81.76 | — |
| 2025-06-12 | 83.66 | $81.76 | — |
| 2025-06-11 | 83.83 | $81.76 | — |
| 2025-06-10 | 84.00 | $81.76 | — |
| 2025-06-09 | 84.15 | $81.76 | — |
| 2025-06-06 | 84.28 | $81.76 | — |
| 2025-06-05 | 84.38 | $81.76 | — |
| 2025-06-04 | 84.44 | $81.76 | — |
| 2025-06-03 | 84.46 | $81.76 | — |
| 2025-06-02 | 84.40 | $81.76 | — |
| 2025-05-30 | 84.26 | $81.76 | — |
| 2025-05-29 | 84.01 | $81.76 | — |
| 2025-05-28 | 83.63 | $81.76 | — |
| 2025-05-27 | 83.08 | $81.76 | — |
| 2025-05-23 | 82.33 | $81.76 | 101 |
| 2025-05-22 | 81.34 | $81.36 | 1100 |
| 2025-05-21 | 80.18 | $80.72 | — |
| 2025-05-20 | 78.89 | $80.72 | 282 |
| 2025-05-19 | 77.25 | $86.89 | 276 |
| 2025-05-16 | 73.23 | $82.07 | — |
| 2025-05-15 | 69.83 | $82.07 | 502 |
| 2025-05-14 | 65.68 | $66.24 | — |
| 2025-05-13 | 65.63 | $66.24 | — |
| 2025-05-12 | 65.58 | $66.24 | — |
| 2025-05-09 | 65.53 | $66.24 | — |
| 2025-05-08 | 65.49 | $66.24 | — |
| 2025-05-07 | 65.46 | $66.24 | — |
| 2025-05-06 | 65.44 | $66.24 | — |
| 2025-05-05 | 65.44 | $66.24 | — |
| 2025-05-02 | 65.45 | $66.24 | — |
| 2025-05-01 | 65.49 | $66.24 | — |
| 2025-04-30 | 65.55 | $66.24 | — |
| 2025-04-29 | 65.66 | $66.24 | — |
| 2025-04-28 | 65.81 | $66.24 | — |
| 2025-04-25 | 66.02 | $66.24 | — |
| 2025-04-24 | 66.30 | $66.24 | — |
| 2025-04-23 | 66.66 | $66.24 | — |
| 2025-04-22 | 67.13 | $66.24 | — |
| 2025-04-21 | 67.71 | $66.24 | — |
| 2025-04-17 | 68.44 | $66.24 | 217 |
| 2025-04-16 | 69.34 | $69.70 | 237 |
| 2025-04-15 | 69.35 | $68.36 | — |
| 2025-04-14 | 69.79 | $68.36 | 295 |
| 2025-04-11 | 70.33 | $70.45 | — |
| 2025-04-10 | 70.34 | $70.45 | — |
| 2025-04-09 | 70.34 | $70.45 | — |
| 2025-04-08 | 70.34 | $70.45 | — |
| 2025-04-07 | 70.35 | $70.45 | — |
| 2025-04-04 | 70.36 | $70.45 | — |
| 2025-04-03 | 70.37 | $70.45 | — |
| 2025-04-02 | 70.38 | $70.45 | — |
| 2025-04-01 | 70.40 | $70.45 | — |
| 2025-03-31 | 70.41 | $70.45 | — |
| 2025-03-28 | 70.43 | $70.45 | — |
| 2025-03-27 | 70.46 | $70.45 | — |
| 2025-03-26 | 70.49 | $70.45 | — |
| 2025-03-25 | 70.52 | $70.45 | — |
| 2025-03-24 | 70.56 | $70.45 | — |
| 2025-03-21 | 70.60 | $70.45 | — |
| 2025-03-20 | 70.65 | $70.45 | — |
| 2025-03-19 | 70.70 | $70.45 | — |
| 2025-03-18 | 70.77 | $70.45 | — |
| 2025-03-17 | 70.83 | $70.45 | — |
| 2025-03-14 | 70.91 | $70.45 | — |
| 2025-03-13 | 71.00 | $70.45 | — |
| 2025-03-12 | 71.09 | $70.45 | — |
| 2025-03-11 | 71.19 | $70.45 | — |
| 2025-03-10 | 71.30 | $70.45 | — |
| 2025-03-07 | 71.43 | $70.45 | — |
| 2025-03-06 | 71.56 | $70.45 | — |
| 2025-03-05 | 71.71 | $70.45 | — |
| 2025-03-04 | 71.86 | $70.45 | — |
| 2025-03-03 | 72.03 | $70.45 | — |
| 2025-02-28 | 72.20 | $70.45 | — |
| 2025-02-27 | 72.39 | $70.45 | 145 |
| 2025-02-26 | 72.59 | $72.05 | — |
| 2025-02-25 | 72.28 | $72.05 | — |
| 2025-02-24 | 71.88 | $72.05 | — |
| 2025-02-21 | 71.36 | $72.05 | — |
| 2025-02-20 | 70.69 | $72.05 | — |
| 2025-02-19 | 69.85 | $72.05 | — |
| 2025-02-18 | 68.80 | $72.05 | — |
| 2025-02-14 | 67.50 | $72.05 | 200 |
| 2025-02-13 | 65.91 | $65.90 | — |
| 2025-02-12 | 65.92 | $65.90 | — |
| 2025-02-11 | 65.92 | $65.90 | — |
| 2025-02-10 | 65.93 | $65.90 | — |
| 2025-02-07 | 65.94 | $65.90 | — |
| 2025-02-06 | 65.94 | $65.90 | — |
| 2025-02-05 | 65.95 | $65.90 | — |
| 2025-02-04 | 65.96 | $65.90 | — |
| 2025-02-03 | 65.97 | $65.90 | — |
| 2025-01-31 | 65.99 | $65.90 | — |
| 2025-01-30 | 66.00 | $65.90 | — |
| 2025-01-29 | 66.01 | $65.90 | — |
| 2025-01-28 | 66.03 | $65.90 | — |
| 2025-01-27 | 66.05 | $65.90 | — |
| 2025-01-24 | 66.06 | $65.90 | — |
| 2025-01-23 | 66.08 | $65.90 | — |
| 2025-01-22 | 66.10 | $65.90 | — |
| 2025-01-21 | 66.13 | $65.90 | — |
| 2025-01-17 | 66.15 | $65.90 | — |
| 2025-01-16 | 66.18 | $65.90 | — |
| 2025-01-15 | 66.20 | $65.90 | — |
| 2025-01-14 | 66.23 | $65.90 | — |
| 2025-01-13 | 66.26 | $65.90 | — |
| 2025-01-10 | 66.29 | $65.90 | — |
| 2025-01-08 | 66.31 | $65.90 | — |
| 2025-01-07 | 66.34 | $65.90 | — |
| 2025-01-06 | 66.37 | $65.90 | — |
| 2025-01-03 | 66.39 | $65.90 | — |
| 2025-01-02 | 66.41 | $65.90 | — |
| 2024-12-31 | 66.43 | $65.90 | — |
| 2024-12-30 | 66.43 | $65.90 | — |
| 2024-12-27 | 66.44 | $65.90 | — |
| 2024-12-26 | 66.43 | $65.90 | — |
| 2024-12-24 | 66.40 | $65.90 | — |
| 2024-12-23 | 66.37 | $65.90 | — |
| 2024-12-20 | 66.31 | $65.90 | — |
| 2024-12-19 | 66.23 | $65.90 | — |
| 2024-12-18 | 66.11 | $65.90 | — |
| 2024-12-17 | 65.97 | $65.90 | — |
| 2024-12-16 | 65.78 | $65.90 | — |
| 2024-12-13 | 65.54 | $65.90 | — |
| 2024-12-12 | 65.23 | $65.90 | — |
| 2024-12-11 | 64.86 | $65.90 | — |
| 2024-12-10 | 64.40 | $65.90 | — |
| 2024-12-09 | 63.84 | $65.90 | — |
| 2024-12-06 | 63.16 | $65.90 | — |
| 2024-12-05 | 62.34 | $65.90 | 152 |
| 2024-12-04 | 61.36 | $62.30 | — |
| 2024-12-03 | 61.33 | $62.30 | — |
| 2024-12-02 | 61.31 | $62.30 | — |
| 2024-11-29 | 61.32 | $62.30 | — |
| 2024-11-27 | 61.35 | $62.30 | — |
| 2024-11-26 | 61.43 | $62.30 | — |
| 2024-11-25 | 61.55 | $62.30 | — |
| 2024-11-22 | 61.73 | $62.30 | — |
| 2024-11-21 | 61.99 | $62.30 | — |
| 2024-11-20 | 62.33 | $62.30 | — |
| 2024-11-19 | 62.79 | $62.30 | — |
| 2024-11-18 | 63.37 | $62.30 | — |
| 2024-11-15 | 64.11 | $62.30 | 204 |
| 2024-11-14 | 65.03 | $66.10 | — |
| 2024-11-13 | 64.98 | $66.10 | — |
| 2024-11-12 | 64.95 | $66.10 | — |
| 2024-11-11 | 64.92 | $66.10 | — |
| 2024-11-08 | 64.92 | $66.10 | — |
| 2024-11-07 | 64.95 | $66.10 | — |
| 2024-11-06 | 65.02 | $66.10 | — |
| 2024-11-05 | 65.12 | $66.10 | — |
| 2024-11-04 | 65.28 | $66.10 | — |
| 2024-11-01 | 65.51 | $66.10 | — |
| 2024-10-31 | 65.82 | $66.10 | — |
| 2024-10-30 | 66.23 | $66.10 | — |
| 2024-10-29 | 66.75 | $66.10 | 100 |
| 2024-10-28 | 67.42 | $66.29 | — |
| 2024-10-25 | 68.20 | $66.29 | — |
| 2024-10-24 | 69.17 | $66.29 | — |
| 2024-10-23 | 70.36 | $66.29 | — |
| 2024-10-22 | 71.82 | $66.29 | 1554 |
| 2024-10-21 | 73.59 | $72.80 | — |
| 2024-10-18 | 73.67 | $72.80 | — |
| 2024-10-17 | 73.75 | $72.80 | — |
| 2024-10-16 | 73.83 | $72.80 | — |
| 2024-10-15 | 73.90 | $72.80 | — |
| 2024-10-14 | 73.97 | $72.80 | — |
| 2024-10-11 | 74.02 | $72.80 | — |
| 2024-10-10 | 74.05 | $72.80 | — |
| 2024-10-09 | 74.06 | $72.80 | — |
| 2024-10-08 | 74.04 | $72.80 | — |
| 2024-10-07 | 73.98 | $72.80 | — |
| 2024-10-04 | 73.87 | $72.80 | — |
| 2024-10-03 | 73.70 | $72.80 | — |
| 2024-10-02 | 73.45 | $72.80 | — |
| 2024-10-01 | 73.10 | $72.80 | — |
| 2024-09-30 | 72.64 | $72.80 | — |
| 2024-09-27 | 72.05 | $72.80 | — |
| 2024-09-26 | 71.29 | $72.80 | — |
| 2024-09-25 | 70.32 | $72.80 | — |
| 2024-09-24 | 69.12 | $72.80 | — |
| 2024-09-23 | 67.64 | $72.80 | 882 |
| 2024-09-20 | 65.82 | $65.78 | — |
| 2024-09-19 | 65.82 | $65.78 | — |
| 2024-09-18 | 65.82 | $65.78 | — |
| 2024-09-17 | 65.83 | $65.78 | — |
| 2024-09-16 | 65.83 | $65.78 | — |
| 2024-09-13 | 65.83 | $65.78 | — |
| 2024-09-12 | 65.83 | $65.78 | — |
| 2024-09-11 | 65.84 | $65.78 | — |
| 2024-09-10 | 65.84 | $65.78 | — |
| 2024-09-09 | 65.84 | $65.78 | — |
| 2024-09-06 | 65.84 | $65.78 | — |
| 2024-09-05 | 65.84 | $65.78 | — |
| 2024-09-04 | 65.85 | $65.78 | — |
| 2024-09-03 | 65.85 | $65.78 | — |
| 2024-08-30 | 65.85 | $65.78 | — |
| 2024-08-29 | 65.85 | $65.78 | — |
| 2024-08-28 | 65.85 | $65.78 | — |
| 2024-08-27 | 65.85 | $65.78 | — |
| 2024-08-26 | 65.86 | $65.78 | — |
| 2024-08-23 | 65.86 | $65.78 | — |
| 2024-08-22 | 65.86 | $65.78 | — |
| 2024-08-21 | 65.85 | $65.78 | — |
| 2024-08-20 | 65.85 | $65.78 | — |
| 2024-08-19 | 65.85 | $65.78 | — |
| 2024-08-16 | 65.85 | $65.78 | — |
| 2024-08-15 | 65.84 | $65.78 | — |
| 2024-08-14 | 65.84 | $65.78 | — |
| 2024-08-13 | 65.83 | $65.78 | — |
| 2024-08-12 | 65.83 | $65.78 | — |
| 2024-08-09 | 65.82 | $65.78 | — |
| 2024-08-08 | 65.81 | $65.78 | — |
| 2024-08-07 | 65.79 | $65.78 | — |
| 2024-08-06 | 65.78 | $65.78 | — |
| 2024-08-05 | 65.76 | $65.78 | — |
| 2024-08-02 | 65.75 | $65.78 | — |
| 2024-08-01 | 65.73 | $65.78 | — |
| 2024-07-31 | 65.70 | $65.78 | — |
| 2024-07-30 | 65.68 | $65.78 | — |
| 2024-07-29 | 65.65 | $65.78 | — |
| 2024-07-26 | 65.62 | $65.78 | — |
| 2024-07-25 | 65.58 | $65.78 | — |
| 2024-07-24 | 65.54 | $65.78 | — |
| 2024-07-23 | 65.50 | $65.78 | — |
| 2024-07-22 | 65.46 | $65.78 | — |
| 2024-07-19 | 65.41 | $65.78 | — |
| 2024-07-18 | 65.36 | $65.78 | — |
| 2024-07-17 | 65.31 | $65.78 | — |
| 2024-07-16 | 65.25 | $65.78 | — |
| 2024-07-15 | 65.19 | $65.78 | — |
| 2024-07-12 | 65.14 | $65.78 | — |
| 2024-07-11 | 65.08 | $65.78 | — |
| 2024-07-10 | 65.02 | $65.78 | — |
| 2024-07-09 | 64.97 | $65.78 | — |
| 2024-07-08 | 64.92 | $65.78 | — |
| 2024-07-05 | 64.88 | $65.78 | — |
| 2024-07-03 | 64.85 | $65.78 | — |
| 2024-07-02 | 64.83 | $65.78 | — |
| 2024-07-01 | 64.84 | $65.78 | — |
| 2024-06-28 | 64.86 | $65.78 | — |
| 2024-06-27 | 64.92 | $65.78 | — |
| 2024-06-26 | 65.02 | $65.78 | — |
| 2024-06-25 | 65.16 | $65.78 | — |
| 2024-06-24 | 65.36 | $65.78 | — |
| 2024-06-21 | 65.63 | $65.78 | — |
| 2024-06-20 | 65.99 | $65.78 | — |
| 2024-06-18 | 66.45 | $65.78 | — |
| 2024-06-17 | 67.03 | $65.78 | — |
| 2024-06-14 | 67.76 | $65.78 | — |
| 2024-06-13 | 68.66 | $65.78 | — |
| 2024-06-12 | 69.77 | $65.78 | 250 |
| 2024-06-11 | 71.13 | $71.00 | — |
| 2024-06-10 | 71.13 | $71.00 | — |
| 2024-06-07 | 71.12 | $71.00 | — |
| 2024-06-06 | 71.10 | $71.00 | — |
| 2024-06-05 | 71.06 | $71.00 | 254 |
| 2024-06-04 | 71.02 | $70.70 | — |
| 2024-06-03 | 71.05 | $70.70 | — |
| 2024-05-31 | 71.08 | $70.70 | — |
| 2024-05-30 | 71.10 | $70.70 | — |
| 2024-05-29 | 71.12 | $70.70 | — |
| 2024-05-28 | 71.13 | $70.70 | — |
| 2024-05-24 | 71.13 | $70.70 | — |
| 2024-05-23 | 71.11 | $70.70 | — |
| 2024-05-22 | 71.08 | $70.70 | — |
| 2024-05-21 | 71.03 | $70.70 | — |
| 2024-05-20 | 70.95 | $70.70 | — |
| 2024-05-17 | 70.83 | $70.70 | — |
| 2024-05-16 | 70.68 | $70.70 | — |
| 2024-05-15 | 70.47 | $70.70 | — |
| 2024-05-14 | 70.20 | $70.70 | — |
| 2024-05-13 | 69.86 | $70.70 | — |
| 2024-05-10 | 69.43 | $70.70 | — |
| 2024-05-09 | 68.90 | $70.70 | — |
| 2024-05-08 | 68.24 | $70.70 | 100 |
| 2024-05-07 | 67.44 | $67.50 | — |
| 2024-05-06 | 67.46 | $67.50 | — |
| 2024-05-03 | 67.50 | $67.50 | — |
| 2024-05-02 | 67.54 | $67.50 | — |
| 2024-05-01 | 67.60 | $67.50 | — |
| 2024-04-30 | 67.66 | $67.50 | — |
| 2024-04-29 | 67.73 | $67.50 | — |
| 2024-04-26 | 67.82 | $67.50 | — |
| 2024-04-25 | 67.92 | $67.50 | — |
| 2024-04-24 | 68.03 | $67.50 | — |
| 2024-04-23 | 68.17 | $67.50 | — |
| 2024-04-22 | 68.33 | $67.50 | — |
| 2024-04-19 | 68.52 | $67.50 | — |
| 2024-04-18 | 68.73 | $67.50 | — |
| 2024-04-17 | 68.98 | $67.50 | — |
| 2024-04-16 | 69.26 | $67.50 | — |
| 2024-04-15 | 69.59 | $67.50 | 100 |
| 2024-04-12 | 69.96 | $69.35 | — |
| 2024-04-11 | 69.80 | $69.35 | — |
| 2024-04-10 | 69.58 | $69.35 | — |
| 2024-04-09 | 69.28 | $69.35 | — |
| 2024-04-08 | 68.89 | $69.35 | — |
| 2024-04-05 | 68.39 | $69.35 | — |
| 2024-04-04 | 67.76 | $69.35 | 100 |
| 2024-04-03 | 66.97 | $68.00 | — |
| 2024-04-02 | 66.41 | $68.00 | 150 |
| 2024-04-01 | 65.71 | $66.20 | — |
| 2024-03-28 | 65.43 | $66.20 | — |
| 2024-03-27 | 65.07 | $66.20 | — |
| 2024-03-26 | 64.62 | $66.20 | 150 |
| 2024-03-25 | 64.08 | $64.07 | — |
| 2024-03-22 | 64.08 | $64.07 | — |
| 2024-03-21 | 64.09 | $64.07 | — |
| 2024-03-20 | 64.09 | $64.07 | — |
| 2024-03-19 | 64.10 | $64.07 | — |
| 2024-03-18 | 64.10 | $64.07 | — |
| 2024-03-15 | 64.10 | $64.07 | — |
| 2024-03-14 | 64.10 | $64.07 | — |
| 2024-03-13 | 64.09 | $64.07 | — |
| 2024-03-12 | 64.08 | $64.07 | — |
| 2024-03-11 | 64.06 | $64.07 | — |
| 2024-03-08 | 64.03 | $64.07 | — |
| 2024-03-07 | 64.00 | $64.07 | — |
| 2024-03-06 | 63.95 | $64.07 | — |
| 2024-03-05 | 63.89 | $64.07 | — |
| 2024-03-04 | 63.81 | $64.07 | — |
| 2024-03-01 | 63.71 | $64.07 | — |
| 2024-02-29 | 63.59 | $64.07 | — |
| 2024-02-28 | 63.44 | $64.07 | — |
| 2024-02-27 | 63.25 | $64.07 | — |
| 2024-02-26 | 63.01 | $64.07 | — |
| 2024-02-23 | 62.73 | $64.07 | — |
| 2024-02-22 | 62.39 | $64.07 | 426 |
| 2024-02-21 | 61.97 | $62.07 | — |
| 2024-02-20 | 62.11 | $62.07 | — |
| 2024-02-16 | 62.28 | $62.07 | — |
| 2024-02-15 | 62.50 | $62.07 | — |
| 2024-02-14 | 62.77 | $62.07 | — |
| 2024-02-13 | 63.09 | $62.07 | — |
| 2024-02-12 | 63.49 | $62.07 | — |
| 2024-02-09 | 63.97 | $62.07 | 200 |
| 2024-02-08 | 64.55 | $64.20 | — |
| 2024-02-07 | 64.57 | $64.20 | — |
| 2024-02-06 | 64.58 | $64.20 | — |
| 2024-02-05 | 64.58 | $64.20 | — |
| 2024-02-02 | 64.56 | $64.20 | — |
| 2024-02-01 | 64.52 | $64.20 | — |
| 2024-01-31 | 64.46 | $64.20 | — |
| 2024-01-30 | 64.36 | $64.20 | — |
| 2024-01-29 | 64.23 | $64.20 | — |
| 2024-01-26 | 64.04 | $64.20 | — |
| 2024-01-25 | 63.80 | $64.20 | — |
| 2024-01-24 | 63.48 | $64.20 | — |
| 2024-01-23 | 63.07 | $64.20 | 147 |
| 2024-01-22 | 62.57 | $61.95 | — |
| 2024-01-19 | 62.64 | $61.95 | — |
| 2024-01-18 | 62.72 | $61.95 | — |
| 2024-01-17 | 62.79 | $61.95 | — |
| 2024-01-16 | 62.87 | $61.95 | — |
| 2024-01-12 | 62.93 | $61.95 | — |
| 2024-01-11 | 62.99 | $61.95 | — |
| 2024-01-10 | 63.03 | $61.95 | — |
| 2024-01-09 | 63.06 | $61.95 | — |
| 2024-01-08 | 63.06 | $61.95 | — |
| 2024-01-05 | 63.03 | $61.95 | — |
| 2024-01-04 | 62.95 | $61.95 | — |
| 2024-01-03 | 62.83 | $61.95 | — |
| 2024-01-02 | 62.64 | $61.95 | — |
| 2023-12-29 | 62.38 | $61.95 | — |
| 2023-12-28 | 62.02 | $61.95 | — |
| 2023-12-27 | 61.54 | $61.95 | — |
| 2023-12-26 | 60.92 | $61.95 | — |
| 2023-12-22 | 60.13 | $61.95 | — |
| 2023-12-21 | 59.14 | $61.95 | 100 |
| 2023-12-20 | 57.91 | $57.61 | — |
| 2023-12-19 | 57.76 | $57.61 | — |
| 2023-12-18 | 57.55 | $57.61 | 961 |
| 2023-12-15 | 57.29 | $56.60 | — |
| 2023-12-14 | 57.27 | $56.60 | — |
| 2023-12-13 | 57.22 | $56.60 | — |
| 2023-12-12 | 57.14 | $56.60 | — |
| 2023-12-11 | 57.03 | $56.60 | — |
| 2023-12-08 | 56.86 | $56.60 | — |
| 2023-12-07 | 56.64 | $56.60 | — |
| 2023-12-06 | 56.36 | $56.60 | — |
| 2023-12-05 | 55.99 | $56.60 | — |
| 2023-12-04 | 55.52 | $56.60 | 571 |
| 2023-12-01 | 54.93 | $56.70 | — |
| 2023-11-30 | 54.16 | $56.70 | 576 |
| 2023-11-29 | 53.23 | $53.05 | — |
| 2023-11-28 | 53.23 | $53.05 | — |
| 2023-11-27 | 53.24 | $53.05 | — |
| 2023-11-24 | 53.25 | $53.05 | — |
| 2023-11-22 | 53.25 | $53.05 | — |
| 2023-11-21 | 53.26 | $53.05 | — |
| 2023-11-20 | 53.26 | $53.05 | — |
| 2023-11-17 | 53.25 | $53.05 | — |
| 2023-11-16 | 53.25 | $53.05 | — |
| 2023-11-15 | 53.23 | $53.05 | — |
| 2023-11-14 | 53.21 | $53.05 | — |
| 2023-11-13 | 53.18 | $53.05 | — |
| 2023-11-10 | 53.14 | $53.05 | — |
| 2023-11-09 | 53.09 | $53.05 | — |
| 2023-11-08 | 53.03 | $53.05 | — |
| 2023-11-07 | 52.94 | $53.05 | — |
| 2023-11-06 | 52.84 | $53.05 | — |
| 2023-11-03 | 52.72 | $53.05 | 100 |
| 2023-11-02 | 52.56 | $52.49 | — |
| 2023-11-01 | 52.55 | $52.49 | — |
| 2023-10-31 | 52.54 | $52.49 | — |
| 2023-10-30 | 52.52 | $52.49 | — |
| 2023-10-27 | 52.51 | $52.49 | — |
| 2023-10-26 | 52.49 | $52.49 | — |
| 2023-10-25 | 52.47 | $52.49 | — |
| 2023-10-24 | 52.44 | $52.49 | — |
| 2023-10-23 | 52.42 | $52.49 | — |
| 2023-10-20 | 52.39 | $52.49 | — |
| 2023-10-19 | 52.36 | $52.49 | — |
| 2023-10-18 | 52.33 | $52.49 | — |
| 2023-10-17 | 52.30 | $52.49 | — |
| 2023-10-16 | 52.27 | $52.49 | — |
| 2023-10-13 | 52.24 | $52.49 | — |
| 2023-10-12 | 52.21 | $52.49 | — |
| 2023-10-11 | 52.19 | $52.49 | — |
| 2023-10-10 | 52.16 | $52.49 | — |
| 2023-10-09 | 52.14 | $52.49 | 100 |
| 2023-10-06 | 52.13 | $52.70 | — |
| 2023-10-05 | 52.07 | $52.70 | — |
| 2023-10-04 | 52.00 | $52.70 | — |
| 2023-10-03 | 51.93 | $52.70 | — |
| 2023-10-02 | 51.87 | $52.70 | — |
| 2023-09-29 | 51.81 | $52.70 | — |
| 2023-09-28 | 51.76 | $52.70 | — |
| 2023-09-27 | 51.72 | $52.70 | — |
| 2023-09-26 | 51.69 | $52.70 | — |
| 2023-09-25 | 51.68 | $52.70 | — |
| 2023-09-22 | 51.70 | $52.70 | — |
| 2023-09-21 | 51.75 | $52.70 | — |
| 2023-09-20 | 51.84 | $52.70 | — |
| 2023-09-19 | 51.99 | $52.70 | — |
| 2023-09-18 | 52.20 | $52.70 | — |
| 2023-09-15 | 52.48 | $52.70 | — |
| 2023-09-14 | 52.86 | $52.70 | — |
| 2023-09-13 | 53.35 | $52.70 | — |
| 2023-09-12 | 53.98 | $52.70 | — |
| 2023-09-11 | 54.78 | $52.70 | — |
| 2023-09-08 | 55.77 | $52.70 | — |
| 2023-09-07 | 57.00 | $52.70 | 1000 |
| 2023-09-06 | 58.50 | $58.50 | — |
| 2023-09-05 | 58.50 | $58.50 | — |
| 2023-09-01 | 58.49 | $58.50 | — |
| 2023-08-31 | 58.49 | $58.50 | — |
| 2023-08-30 | 58.49 | $58.50 | — |
| 2023-08-29 | 58.48 | $58.50 | — |
| 2023-08-28 | 58.48 | $58.50 | — |
| 2023-08-25 | 58.47 | $58.50 | — |
| 2023-08-24 | 58.47 | $58.50 | — |
| 2023-08-23 | 58.46 | $58.50 | — |
| 2023-08-22 | 58.45 | $58.50 | — |
| 2023-08-21 | 58.44 | $58.50 | — |
| 2023-08-18 | 58.43 | $58.50 | — |
| 2023-08-17 | 58.43 | $58.50 | — |
| 2023-08-16 | 58.41 | $58.50 | — |
| 2023-08-15 | 58.40 | $58.50 | — |
| 2023-08-14 | 58.39 | $58.50 | — |
| 2023-08-11 | 58.38 | $58.50 | — |
| 2023-08-10 | 58.37 | $58.50 | — |
| 2023-08-09 | 58.35 | $58.50 | — |
| 2023-08-08 | 58.34 | $58.50 | — |
| 2023-08-07 | 58.32 | $58.50 | — |
| 2023-08-04 | 58.31 | $58.50 | — |
| 2023-08-03 | 58.29 | $58.50 | — |
| 2023-08-02 | 58.28 | $58.50 | — |
| 2023-08-01 | 58.26 | $58.50 | — |
| 2023-07-31 | 58.25 | $58.50 | — |
| 2023-07-28 | 58.24 | $58.50 | — |
| 2023-07-27 | 58.23 | $58.50 | — |
| 2023-07-26 | 58.22 | $58.50 | — |
| 2023-07-25 | 58.22 | $58.50 | — |
| 2023-07-24 | 58.22 | $58.50 | — |
| 2023-07-21 | 58.23 | $58.50 | — |
| 2023-07-20 | 58.25 | $58.50 | — |
| 2023-07-19 | 58.28 | $58.50 | — |
| 2023-07-18 | 58.32 | $58.50 | — |
| 2023-07-17 | 58.38 | $58.50 | — |
| 2023-07-14 | 58.45 | $58.50 | — |
| 2023-07-13 | 58.55 | $58.50 | — |
| 2023-07-12 | 58.68 | $58.50 | — |
| 2023-07-11 | 58.84 | $58.50 | — |
| 2023-07-10 | 59.04 | $58.50 | — |
| 2023-07-07 | 59.28 | $58.50 | — |
| 2023-07-06 | 59.58 | $58.50 | — |
| 2023-07-05 | 59.95 | $58.50 | — |
| 2023-07-03 | 60.39 | $58.50 | — |
| 2023-06-30 | 60.92 | $58.50 | — |
| 2023-06-29 | 61.55 | $58.50 | 173 |
| 2023-06-28 | 62.31 | $61.75 | — |
| 2023-06-27 | 62.18 | $61.75 | — |
| 2023-06-26 | 62.00 | $61.75 | — |
| 2023-06-23 | 61.75 | $61.75 | — |
| 2023-06-22 | 61.43 | $61.75 | — |
| 2023-06-21 | 61.02 | $61.75 | — |
| 2023-06-20 | 60.51 | $61.75 | — |
| 2023-06-16 | 59.86 | $61.75 | — |
| 2023-06-15 | 59.05 | $61.75 | 100 |
| 2023-06-14 | 58.06 | $58.00 | — |
| 2023-06-13 | 58.04 | $58.00 | — |
| 2023-06-12 | 58.01 | $58.00 | — |
| 2023-06-09 | 57.97 | $58.00 | — |
| 2023-06-08 | 57.92 | $58.00 | — |
| 2023-06-07 | 57.86 | $58.00 | — |
| 2023-06-06 | 57.78 | $58.00 | — |
| 2023-06-05 | 57.68 | $58.00 | 119 |
| 2023-06-02 | 57.56 | $57.55 | — |
| 2023-06-01 | 57.56 | $57.55 | — |
| 2023-05-31 | 57.56 | $57.55 | — |
| 2023-05-30 | 57.55 | $57.55 | — |
| 2023-05-26 | 57.55 | $57.55 | — |
| 2023-05-25 | 57.54 | $57.55 | — |
| 2023-05-24 | 57.54 | $57.55 | — |
| 2023-05-23 | 57.53 | $57.55 | — |
| 2023-05-22 | 57.52 | $57.55 | — |
| 2023-05-19 | 57.51 | $57.55 | — |
| 2023-05-18 | 57.51 | $57.55 | — |
| 2023-05-17 | 57.50 | $57.55 | — |
| 2023-05-16 | 57.48 | $57.55 | — |
| 2023-05-15 | 57.47 | $57.55 | — |
| 2023-05-12 | 57.46 | $57.55 | — |
| 2023-05-11 | 57.45 | $57.55 | — |
| 2023-05-10 | 57.43 | $57.55 | — |
| 2023-05-09 | 57.42 | $57.55 | — |
| 2023-05-08 | 57.40 | $57.55 | — |
| 2023-05-05 | 57.38 | $57.55 | — |
| 2023-05-04 | 57.37 | $57.55 | — |
| 2023-05-03 | 57.35 | $57.55 | — |
| 2023-05-02 | 57.33 | $57.55 | — |
| 2023-05-01 | 57.32 | $57.55 | — |
| 2023-04-28 | 57.30 | $57.55 | — |
| 2023-04-27 | 57.29 | $57.55 | — |
| 2023-04-26 | 57.28 | $57.55 | — |
| 2023-04-25 | 57.27 | $57.55 | — |
| 2023-04-24 | 57.27 | $57.55 | — |
| 2023-04-21 | 57.28 | $57.55 | — |
| 2023-04-20 | 57.29 | $57.55 | — |
| 2023-04-19 | 57.31 | $57.55 | — |
| 2023-04-18 | 57.35 | $57.55 | — |
| 2023-04-17 | 57.40 | $57.55 | — |
| 2023-04-14 | 57.47 | $57.55 | — |
| 2023-04-13 | 57.57 | $57.55 | — |
| 2023-04-12 | 57.69 | $57.55 | — |
| 2023-04-11 | 57.85 | $57.55 | — |
| 2023-04-10 | 58.05 | $57.55 | — |
| 2023-04-06 | 58.30 | $57.55 | — |
| 2023-04-05 | 58.60 | $57.55 | 128 |
| 2023-04-04 | 58.98 | $59.78 | 101 |
| 2023-04-03 | 58.73 | $58.83 | — |
| 2023-03-31 | 58.72 | $58.83 | — |
| 2023-03-30 | 58.72 | $58.83 | — |
| 2023-03-29 | 58.72 | $58.83 | — |
| 2023-03-28 | 58.71 | $58.83 | — |
| 2023-03-27 | 58.71 | $58.83 | — |
| 2023-03-24 | 58.71 | $58.83 | — |
| 2023-03-23 | 58.70 | $58.83 | — |
| 2023-03-22 | 58.70 | $58.83 | — |
| 2023-03-21 | 58.70 | $58.83 | — |
| 2023-03-20 | 58.70 | $58.83 | — |
| 2023-03-17 | 58.70 | $58.83 | — |
| 2023-03-16 | 58.70 | $58.83 | — |
| 2023-03-15 | 58.70 | $58.83 | — |
| 2023-03-14 | 58.70 | $58.83 | — |
| 2023-03-13 | 58.71 | $58.83 | — |
| 2023-03-10 | 58.71 | $58.83 | — |
| 2023-03-09 | 58.72 | $58.83 | — |
| 2023-03-08 | 58.73 | $58.83 | — |
| 2023-03-07 | 58.74 | $58.83 | — |
| 2023-03-06 | 58.75 | $58.83 | — |
| 2023-03-03 | 58.76 | $58.83 | — |
| 2023-03-02 | 58.78 | $58.83 | — |
| 2023-03-01 | 58.80 | $58.83 | — |
| 2023-02-28 | 58.82 | $58.83 | — |
| 2023-02-27 | 58.84 | $58.83 | — |
| 2023-02-24 | 58.87 | $58.83 | — |
| 2023-02-23 | 58.90 | $58.83 | — |
| 2023-02-22 | 58.93 | $58.83 | — |
| 2023-02-21 | 58.96 | $58.83 | — |
| 2023-02-17 | 59.00 | $58.83 | — |
| 2023-02-16 | 59.04 | $58.83 | — |
| 2023-02-15 | 59.08 | $58.83 | — |
| 2023-02-14 | 59.13 | $58.83 | — |
| 2023-02-13 | 59.17 | $58.83 | — |
| 2023-02-10 | 59.22 | $58.83 | — |
| 2023-02-09 | 59.26 | $58.83 | — |
| 2023-02-08 | 59.30 | $58.83 | — |
| 2023-02-07 | 59.34 | $58.83 | — |
| 2023-02-06 | 59.38 | $58.83 | — |
| 2023-02-03 | 59.40 | $58.83 | — |
| 2023-02-02 | 59.42 | $58.83 | — |
| 2023-02-01 | 59.41 | $58.83 | — |
| 2023-01-31 | 59.39 | $58.83 | — |
| 2023-01-30 | 59.35 | $58.83 | — |
| 2023-01-27 | 59.27 | $58.83 | — |
| 2023-01-26 | 59.15 | $58.83 | — |
| 2023-01-25 | 58.98 | $58.83 | — |
| 2023-01-24 | 58.75 | $58.83 | — |
| 2023-01-23 | 58.45 | $58.83 | — |
| 2023-01-20 | 58.06 | $58.83 | — |
| 2023-01-19 | 57.56 | $58.83 | — |
| 2023-01-18 | 56.93 | $58.83 | — |
| 2023-01-17 | 56.15 | $58.83 | 157 |
| 2023-01-13 | 55.19 | $55.13 | — |
| 2023-01-12 | 55.18 | $55.13 | — |
| 2023-01-11 | 55.16 | $55.13 | — |
| 2023-01-10 | 55.12 | $55.13 | — |
| 2023-01-09 | 55.08 | $55.13 | — |
| 2023-01-06 | 55.01 | $55.13 | — |
| 2023-01-05 | 54.91 | $55.13 | — |
| 2023-01-04 | 54.79 | $55.13 | — |
| 2023-01-03 | 54.63 | $55.13 | — |
| 2022-12-30 | 54.43 | $55.13 | — |
| 2022-12-29 | 54.18 | $55.13 | 543 |
| 2022-12-28 | 53.86 | $53.70 | — |
| 2022-12-27 | 53.92 | $53.70 | — |
| 2022-12-23 | 53.99 | $53.70 | — |
| 2022-12-22 | 54.06 | $53.70 | — |
| 2022-12-21 | 54.13 | $53.70 | — |
| 2022-12-20 | 54.21 | $53.70 | — |
| 2022-12-19 | 54.30 | $53.70 | — |
| 2022-12-16 | 54.39 | $53.70 | — |
| 2022-12-15 | 54.49 | $53.70 | — |
| 2022-12-14 | 54.59 | $53.70 | — |
| 2022-12-13 | 54.68 | $53.70 | — |
| 2022-12-12 | 54.78 | $53.70 | — |
| 2022-12-09 | 54.87 | $53.70 | — |
| 2022-12-08 | 54.96 | $53.70 | — |
| 2022-12-07 | 55.03 | $53.70 | — |
| 2022-12-06 | 55.09 | $53.70 | — |
| 2022-12-05 | 55.12 | $53.70 | — |
| 2022-12-02 | 55.12 | $53.70 | — |
| 2022-12-01 | 55.08 | $53.70 | — |
| 2022-11-30 | 54.99 | $53.70 | — |
| 2022-11-29 | 54.84 | $53.70 | — |
| 2022-11-28 | 54.60 | $53.70 | — |
| 2022-11-25 | 54.27 | $53.70 | — |
| 2022-11-23 | 53.81 | $53.70 | — |
| 2022-11-22 | 53.21 | $53.70 | 101 |
| 2022-11-21 | 52.43 | $51.50 | — |
| 2022-11-18 | 52.13 | $51.50 | — |
| 2022-11-17 | 51.72 | $51.50 | — |
| 2022-11-16 | 51.18 | $51.50 | — |
| 2022-11-15 | 50.48 | $51.50 | — |
| 2022-11-14 | 49.58 | $51.50 | — |
| 2022-11-11 | 48.45 | $51.50 | — |
| 2022-11-10 | 47.04 | $51.50 | — |
| 2022-11-09 | 45.31 | $51.50 | 196 |
| 2022-11-08 | 43.18 | $43.31 | — |
| 2022-11-07 | 43.18 | $43.31 | — |
| 2022-11-04 | 43.18 | $43.31 | — |
| 2022-11-03 | 43.19 | $43.31 | — |
| 2022-11-02 | 43.19 | $43.31 | — |
| 2022-11-01 | 43.21 | $43.31 | — |
| 2022-10-31 | 43.22 | $43.31 | — |
| 2022-10-28 | 43.24 | $43.31 | — |
| 2022-10-27 | 43.27 | $43.31 | — |
| 2022-10-26 | 43.30 | $43.31 | — |
| 2022-10-25 | 43.35 | $43.31 | — |
| 2022-10-24 | 43.40 | $43.31 | — |
| 2022-10-21 | 43.47 | $43.31 | — |
| 2022-10-20 | 43.55 | $43.31 | — |
| 2022-10-19 | 43.65 | $43.31 | — |
| 2022-10-18 | 43.77 | $43.31 | — |
| 2022-10-17 | 43.92 | $43.31 | — |
| 2022-10-14 | 44.09 | $43.31 | — |
| 2022-10-13 | 44.30 | $43.31 | — |
| 2022-10-12 | 44.54 | $43.31 | 402 |
| 2022-10-11 | 44.83 | $44.70 | — |
| 2022-10-10 | 44.73 | $44.70 | 1522 |
| 2022-10-07 | 44.60 | $44.15 | — |
| 2022-10-06 | 44.60 | $44.15 | — |
| 2022-10-05 | 44.58 | $44.15 | — |
| 2022-10-04 | 44.56 | $44.15 | — |
| 2022-10-03 | 44.51 | $44.15 | — |
| 2022-09-30 | 44.44 | $44.15 | — |
| 2022-09-29 | 44.34 | $44.15 | — |
| 2022-09-28 | 44.20 | $44.15 | — |
| 2022-09-27 | 44.02 | $44.15 | — |
| 2022-09-26 | 43.79 | $44.15 | — |
| 2022-09-23 | 43.50 | $44.15 | — |
| 2022-09-22 | 43.12 | $44.15 | — |
| 2022-09-21 | 42.66 | $44.15 | — |
| 2022-09-20 | 42.09 | $44.15 | — |
| 2022-09-19 | 41.39 | $44.15 | — |
| 2022-09-16 | 40.54 | $44.15 | 2192 |
| 2022-09-15 | 39.52 | $41.20 | 116 |
| 2022-09-14 | 39.22 | $39.56 | — |
| 2022-09-13 | 39.39 | $39.56 | — |
| 2022-09-12 | 39.61 | $39.56 | — |
| 2022-09-09 | 39.89 | $39.56 | — |
| 2022-09-08 | 40.26 | $39.56 | — |
| 2022-09-07 | 40.72 | $39.56 | — |
| 2022-09-06 | 41.29 | $39.57 | 180 |
| 2022-09-02 | 41.99 | $41.45 | — |
| 2022-09-01 | 42.25 | $41.45 | — |
| 2022-08-31 | 42.57 | $41.45 | — |
| 2022-08-30 | 42.96 | $41.45 | — |
| 2022-08-29 | 43.43 | $41.45 | — |
| 2022-08-26 | 43.99 | $41.45 | 100 |
| 2022-08-25 | 44.66 | $43.40 | — |
| 2022-08-24 | 44.85 | $43.40 | — |
| 2022-08-23 | 45.05 | $43.40 | — |
| 2022-08-22 | 45.28 | $43.40 | — |
| 2022-08-19 | 45.53 | $43.40 | 1036 |
| 2022-08-18 | 45.81 | $45.75 | — |
| 2022-08-17 | 45.37 | $45.75 | — |
| 2022-08-16 | 44.81 | $45.75 | — |
| 2022-08-15 | 44.09 | $45.75 | — |
| 2022-08-12 | 43.20 | $45.75 | 100 |
| 2022-08-11 | 42.08 | $41.40 | — |
| 2022-08-10 | 42.08 | $41.40 | — |
| 2022-08-09 | 42.07 | $41.40 | — |
| 2022-08-08 | 42.04 | $41.40 | — |
| 2022-08-05 | 41.99 | $41.40 | — |
| 2022-08-04 | 41.90 | $41.40 | — |
| 2022-08-03 | 41.78 | $41.40 | — |
| 2022-08-02 | 41.62 | $41.40 | — |
| 2022-08-01 | 41.40 | $41.40 | — |
| 2022-07-29 | 41.12 | $41.40 | — |
| 2022-07-28 | 40.77 | $41.40 | — |
| 2022-07-27 | 40.32 | $41.40 | — |
| 2022-07-26 | 39.77 | $41.40 | — |
| 2022-07-25 | 39.08 | $41.40 | — |
| 2022-07-22 | 38.24 | $41.40 | 150 |
| 2022-07-21 | 37.23 | $37.67 | — |
| 2022-07-20 | 37.18 | $37.67 | — |
| 2022-07-19 | 37.13 | $37.67 | — |
| 2022-07-18 | 37.09 | $37.67 | — |
| 2022-07-15 | 37.04 | $37.67 | — |
| 2022-07-14 | 37.01 | $37.67 | — |
| 2022-07-13 | 36.98 | $37.67 | — |
| 2022-07-12 | 36.96 | $37.67 | — |
| 2022-07-11 | 36.96 | $37.67 | — |
| 2022-07-08 | 36.98 | $37.67 | — |
| 2022-07-07 | 37.03 | $37.67 | — |
| 2022-07-06 | 37.10 | $37.67 | — |
| 2022-07-05 | 37.22 | $37.67 | — |
| 2022-07-01 | 37.39 | $37.67 | — |
| 2022-06-30 | 37.61 | $37.67 | — |
| 2022-06-29 | 37.91 | $37.67 | — |
| 2022-06-28 | 38.30 | $37.67 | — |
| 2022-06-27 | 38.80 | $37.67 | — |
| 2022-06-24 | 39.42 | $37.67 | — |
| 2022-06-23 | 40.20 | $37.67 | 520 |
| 2022-06-22 | 41.15 | $41.15 | — |
| 2022-06-21 | 41.23 | $41.15 | — |
| 2022-06-17 | 41.32 | $41.15 | — |
| 2022-06-16 | 41.44 | $41.15 | — |
| 2022-06-15 | 41.59 | $41.15 | — |
| 2022-06-14 | 41.78 | $41.15 | 100 |
| 2022-06-13 | 42.02 | $42.10 | — |
| 2022-06-10 | 42.01 | $42.10 | — |
| 2022-06-09 | 42.00 | $42.10 | — |
| 2022-06-08 | 41.99 | $42.10 | — |
| 2022-06-07 | 41.98 | $42.10 | — |
| 2022-06-06 | 41.98 | $42.10 | — |
| 2022-06-03 | 41.97 | $42.10 | — |
| 2022-06-02 | 41.97 | $42.10 | — |
| 2022-06-01 | 41.98 | $42.10 | — |
| 2022-05-31 | 42.00 | $42.10 | — |
| 2022-05-27 | 42.02 | $42.10 | — |
| 2022-05-26 | 42.05 | $42.10 | — |
| 2022-05-25 | 42.10 | $42.10 | — |
| 2022-05-24 | 42.16 | $42.10 | — |
| 2022-05-23 | 42.24 | $42.10 | — |
| 2022-05-20 | 42.34 | $42.10 | — |
| 2022-05-19 | 42.48 | $42.10 | — |
| 2022-05-18 | 42.64 | $42.10 | — |
| 2022-05-17 | 42.85 | $42.10 | — |
| 2022-05-16 | 43.10 | $42.10 | 100 |
| 2022-05-13 | 43.41 | $43.30 | — |
| 2022-05-12 | 43.41 | $43.30 | — |
| 2022-05-11 | 43.41 | $43.30 | — |
| 2022-05-10 | 43.41 | $43.30 | — |
| 2022-05-09 | 43.40 | $43.30 | — |
| 2022-05-06 | 43.40 | $43.30 | — |
| 2022-05-05 | 43.40 | $43.30 | — |
| 2022-05-04 | 43.39 | $43.30 | — |
| 2022-05-03 | 43.38 | $43.30 | — |
| 2022-05-02 | 43.38 | $43.30 | — |
| 2022-04-29 | 43.37 | $43.30 | — |
| 2022-04-28 | 43.36 | $43.30 | — |
| 2022-04-27 | 43.35 | $43.30 | — |
| 2022-04-26 | 43.34 | $43.30 | — |
| 2022-04-25 | 43.33 | $43.30 | — |
| 2022-04-22 | 43.32 | $43.30 | — |
| 2022-04-21 | 43.31 | $43.30 | — |
| 2022-04-20 | 43.31 | $43.30 | — |
| 2022-04-19 | 43.30 | $43.30 | — |
| 2022-04-18 | 43.30 | $43.30 | — |
| 2022-04-14 | 43.31 | $43.30 | — |
| 2022-04-13 | 43.32 | $43.30 | — |
| 2022-04-12 | 43.33 | $43.30 | — |
| 2022-04-11 | 43.36 | $43.30 | — |
| 2022-04-08 | 43.40 | $43.30 | — |
| 2022-04-07 | 43.45 | $43.30 | — |
| 2022-04-06 | 43.53 | $43.30 | — |
| 2022-04-05 | 43.62 | $43.30 | — |
| 2022-04-04 | 43.75 | $43.30 | — |
| 2022-04-01 | 43.91 | $43.30 | — |
| 2022-03-31 | 44.11 | $43.30 | — |
| 2022-03-30 | 44.36 | $43.30 | 241 |
| 2022-03-29 | 44.66 | $44.95 | — |
| 2022-03-28 | 44.52 | $44.95 | — |
| 2022-03-25 | 44.35 | $44.95 | — |
| 2022-03-24 | 44.16 | $44.95 | — |
| 2022-03-23 | 43.92 | $44.95 | — |
| 2022-03-22 | 43.65 | $44.95 | — |
| 2022-03-21 | 43.34 | $44.95 | — |
| 2022-03-18 | 42.97 | $44.95 | 100 |
| 2022-03-17 | 42.55 | $43.70 | — |
| 2022-03-16 | 42.45 | $43.70 | — |
| 2022-03-15 | 42.36 | $43.70 | — |
| 2022-03-14 | 42.29 | $43.70 | — |
| 2022-03-11 | 42.23 | $43.70 | — |
| 2022-03-10 | 42.20 | $43.70 | — |
| 2022-03-09 | 42.20 | $43.70 | — |
| 2022-03-08 | 42.24 | $43.70 | — |
| 2022-03-07 | 42.34 | $43.70 | — |
| 2022-03-04 | 42.50 | $43.70 | — |
| 2022-03-03 | 42.75 | $43.70 | — |
| 2022-03-02 | 43.10 | $43.70 | — |
| 2022-03-01 | 43.57 | $43.70 | — |
| 2022-02-28 | 44.21 | $43.70 | — |
| 2022-02-25 | 45.02 | $43.70 | — |
| 2022-02-24 | 46.06 | $43.70 | 1784 |
| 2022-02-23 | 47.37 | $47.65 | — |
| 2022-02-22 | 47.75 | $47.65 | 802 |
| 2022-02-18 | 48.24 | $49.01 | — |
| 2022-02-17 | 48.45 | $49.01 | — |
| 2022-02-16 | 48.73 | $49.01 | — |
| 2022-02-15 | 49.10 | $49.01 | — |
| 2022-02-14 | 49.59 | $49.01 | — |
| 2022-02-11 | 50.21 | $49.01 | — |
| 2022-02-10 | 51.00 | $49.01 | — |
| 2022-02-09 | 51.98 | $49.01 | — |
| 2022-02-08 | 53.19 | $49.01 | 110 |
| 2022-02-07 | 54.67 | $54.70 | — |
| 2022-02-04 | 54.68 | $54.70 | — |
| 2022-02-03 | 54.68 | $54.70 | — |
| 2022-02-02 | 54.69 | $54.70 | — |
| 2022-02-01 | 54.70 | $54.70 | — |
| 2022-01-31 | 54.71 | $54.70 | — |
| 2022-01-28 | 54.73 | $54.70 | — |
| 2022-01-27 | 54.74 | $54.70 | — |
| 2022-01-26 | 54.76 | $54.70 | — |
| 2022-01-25 | 54.77 | $54.70 | — |
| 2022-01-24 | 54.79 | $54.70 | — |
| 2022-01-21 | 54.81 | $54.70 | — |
| 2022-01-20 | 54.83 | $54.70 | — |
| 2022-01-19 | 54.85 | $54.70 | — |
| 2022-01-18 | 54.87 | $54.70 | — |
| 2022-01-14 | 54.89 | $54.70 | — |
| 2022-01-13 | 54.90 | $54.70 | — |
| 2022-01-12 | 54.92 | $54.70 | — |
| 2022-01-11 | 54.93 | $54.70 | — |
| 2022-01-10 | 54.94 | $54.70 | — |
| 2022-01-07 | 54.94 | $54.70 | — |
| 2022-01-06 | 54.94 | $54.70 | 116 |
| 2022-01-05 | 54.92 | $55.65 | 114 |
| 2022-01-04 | 54.59 | $54.30 | — |
| 2022-01-03 | 54.61 | $54.30 | — |
| 2021-12-31 | 54.63 | $54.30 | — |
| 2021-12-30 | 54.64 | $54.30 | — |
| 2021-12-29 | 54.65 | $54.30 | — |
| 2021-12-28 | 54.64 | $54.30 | — |
| 2021-12-27 | 54.63 | $54.30 | — |
| 2021-12-23 | 54.60 | $54.30 | — |
| 2021-12-22 | 54.55 | $54.30 | — |
| 2021-12-21 | 54.47 | $54.30 | — |
| 2021-12-20 | 54.37 | $54.30 | — |
| 2021-12-17 | 54.23 | $54.30 | — |
| 2021-12-16 | 54.05 | $54.30 | — |
| 2021-12-15 | 53.82 | $54.30 | — |
| 2021-12-14 | 53.52 | $54.30 | — |
| 2021-12-13 | 53.15 | $54.30 | — |
| 2021-12-10 | 52.70 | $54.30 | — |
| 2021-12-09 | 52.14 | $54.30 | 600 |
| 2021-12-08 | 51.45 | $55.10 | 895 |
| 2021-12-07 | 50.37 | $50.12 | — |
| 2021-12-06 | 50.63 | $50.12 | — |
| 2021-12-03 | 50.96 | $50.12 | — |
| 2021-12-02 | 51.37 | $50.12 | — |
| 2021-12-01 | 51.87 | $50.12 | — |
| 2021-11-30 | 52.48 | $50.12 | — |
| 2021-11-29 | 53.22 | $50.12 | 372 |
| 2021-11-26 | 54.11 | $53.48 | — |
| 2021-11-24 | 54.12 | $53.48 | — |
| 2021-11-23 | 54.11 | $53.48 | — |
| 2021-11-22 | 54.09 | $53.48 | — |
| 2021-11-19 | 54.04 | $53.48 | — |
| 2021-11-18 | 53.96 | $53.48 | — |
| 2021-11-17 | 53.84 | $53.48 | — |
| 2021-11-16 | 53.68 | $53.48 | — |
| 2021-11-15 | 53.46 | $53.48 | — |
| 2021-11-12 | 53.17 | $53.48 | — |
| 2021-11-11 | 52.80 | $53.48 | — |
| 2021-11-10 | 52.33 | $53.48 | — |
| 2021-11-09 | 51.74 | $53.48 | — |
| 2021-11-08 | 51.01 | $53.48 | 900 |
| 2021-11-05 | 50.11 | $50.02 | — |
| 2021-11-04 | 50.11 | $50.02 | — |
| 2021-11-03 | 50.10 | $50.02 | — |
| 2021-11-02 | 50.09 | $50.02 | — |
| 2021-11-01 | 50.08 | $50.02 | — |
| 2021-10-29 | 50.05 | $50.02 | — |
| 2021-10-28 | 50.02 | $50.02 | — |
| 2021-10-27 | 49.98 | $50.02 | — |
| 2021-10-26 | 49.93 | $50.02 | — |
| 2021-10-25 | 49.86 | $50.02 | — |
| 2021-10-22 | 49.78 | $50.02 | 105 |
| 2021-10-21 | 49.67 | $50.05 | — |
| 2021-10-20 | 49.53 | $50.05 | 160 |
| 2021-10-19 | 49.36 | $49.40 | — |
| 2021-10-18 | 49.36 | $49.40 | — |
| 2021-10-15 | 49.36 | $49.40 | — |
| 2021-10-14 | 49.36 | $49.40 | — |
| 2021-10-13 | 49.35 | $49.40 | — |
| 2021-10-12 | 49.35 | $49.40 | — |
| 2021-10-11 | 49.35 | $49.40 | — |
| 2021-10-08 | 49.35 | $49.40 | — |
| 2021-10-07 | 49.35 | $49.40 | — |
| 2021-10-06 | 49.34 | $49.40 | — |
| 2021-10-05 | 49.34 | $49.40 | — |
| 2021-10-04 | 49.34 | $49.40 | — |
| 2021-10-01 | 49.34 | $49.40 | — |
| 2021-09-30 | 49.34 | $49.40 | — |
| 2021-09-29 | 49.34 | $49.40 | — |
| 2021-09-28 | 49.34 | $49.40 | — |
| 2021-09-27 | 49.34 | $49.40 | — |
| 2021-09-24 | 49.34 | $49.40 | — |
| 2021-09-23 | 49.34 | $49.40 | — |
| 2021-09-22 | 49.34 | $49.40 | — |
| 2021-09-21 | 49.34 | $49.40 | — |
| 2021-09-20 | 49.34 | $49.40 | — |
| 2021-09-17 | 49.34 | $49.40 | — |
| 2021-09-16 | 49.35 | $49.40 | — |
| 2021-09-15 | 49.35 | $49.40 | — |
| 2021-09-14 | 49.36 | $49.40 | — |
| 2021-09-13 | 49.36 | $49.40 | — |
| 2021-09-10 | 49.37 | $49.40 | — |
| 2021-09-09 | 49.38 | $49.40 | — |
| 2021-09-08 | 49.39 | $49.40 | — |
| 2021-09-07 | 49.40 | $49.40 | — |
| 2021-09-03 | 49.42 | $49.40 | — |
| 2021-09-02 | 49.43 | $49.40 | — |
| 2021-09-01 | 49.45 | $49.40 | — |
| 2021-08-31 | 49.47 | $49.40 | — |
| 2021-08-30 | 49.49 | $49.40 | — |
| 2021-08-27 | 49.51 | $49.40 | — |
| 2021-08-26 | 49.54 | $49.40 | — |
| 2021-08-25 | 49.57 | $49.40 | — |
| 2021-08-24 | 49.60 | $49.40 | — |
| 2021-08-23 | 49.63 | $49.40 | — |
| 2021-08-20 | 49.66 | $49.40 | — |
| 2021-08-19 | 49.69 | $49.40 | — |
| 2021-08-18 | 49.73 | $49.40 | — |
| 2021-08-17 | 49.76 | $49.40 | — |
| 2021-08-16 | 49.79 | $49.40 | — |
| 2021-08-13 | 49.82 | $49.40 | — |
| 2021-08-12 | 49.85 | $49.40 | — |
| 2021-08-11 | 49.88 | $49.40 | — |
| 2021-08-10 | 49.90 | $49.40 | — |
| 2021-08-09 | 49.91 | $49.40 | — |
| 2021-08-06 | 49.91 | $49.40 | — |
| 2021-08-05 | 49.89 | $49.40 | — |
| 2021-08-04 | 49.86 | $49.40 | — |
| 2021-08-03 | 49.81 | $49.40 | — |
| 2021-08-02 | 49.72 | $49.40 | — |
| 2021-07-30 | 49.61 | $49.40 | — |
| 2021-07-29 | 49.45 | $49.40 | — |
| 2021-07-28 | 49.24 | $49.40 | — |
| 2021-07-27 | 48.97 | $49.40 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.77
2026-07-21
Close Price
$64.15
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.09
Average
55.21
Maximum
99.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.77 | $64.15 | 100 |
| 2026-07-20 | 5.72 | $64.80 | 3 |
| 2026-07-17 | 5.72 | $64.80 | 3 |
| 2026-07-16 | 5.72 | $64.80 | — |
| 2026-07-15 | 5.72 | $64.80 | — |
| 2026-07-14 | 5.72 | $64.80 | 3 |
| 2026-07-13 | 5.72 | $64.80 | 3 |
| 2026-07-10 | 5.72 | $64.80 | 2 |
| 2026-07-09 | 5.72 | $64.80 | — |
| 2026-07-08 | 5.72 | $64.80 | 2 |
| 2026-07-07 | 5.72 | $64.80 | 2 |
| 2026-07-06 | 5.72 | $64.80 | 266 |
| 2026-07-02 | 50.54 | $69.88 | 1 |
| 2026-07-01 | 50.54 | $69.88 | 1 |
| 2026-06-30 | 50.54 | $69.88 | 1 |
| 2026-06-29 | 50.54 | $69.88 | 1 |
| 2026-06-26 | 50.54 | $69.88 | 1 |
| 2026-06-25 | 50.54 | $69.88 | 1 |
| 2026-06-24 | 50.54 | $69.88 | 1 |
| 2026-06-23 | 50.54 | $69.88 | 1 |
| 2026-06-22 | 50.54 | $69.88 | 1 |
| 2026-06-18 | 50.54 | $69.88 | 1 |
| 2026-06-17 | 50.54 | $69.88 | 1 |
| 2026-06-16 | 50.54 | $69.88 | 1 |
| 2026-06-15 | 50.54 | $69.88 | 1 |
| 2026-06-12 | 50.54 | $69.88 | 1 |
| 2026-06-11 | 50.54 | $69.88 | 1 |
| 2026-06-10 | 50.54 | $69.88 | 1 |
| 2026-06-09 | 50.54 | $69.88 | 2 |
| 2026-06-08 | 50.54 | $69.88 | — |
| 2026-06-05 | 50.54 | $69.88 | 2 |
| 2026-06-04 | 50.54 | $69.88 | 2 |
| 2026-06-03 | 50.54 | $69.88 | 2 |
| 2026-06-02 | 50.54 | $69.88 | 2 |
| 2026-06-01 | 50.54 | $69.88 | 9 |
| 2026-05-29 | 50.54 | $69.88 | 9 |
| 2026-05-28 | 50.54 | $69.88 | 100 |
| 2026-05-27 | 50.54 | $69.88 | 350 |
| 2026-05-26 | 23.98 | $69.02 | — |
| 2026-05-22 | 23.98 | $69.02 | 9 |
| 2026-05-21 | 23.98 | $69.02 | 9 |
| 2026-05-20 | 23.98 | $69.02 | 9 |
| 2026-05-19 | 23.98 | $69.02 | 9 |
| 2026-05-18 | 23.98 | $69.02 | 9 |
| 2026-05-15 | 23.98 | $69.02 | — |
| 2026-05-14 | 23.98 | $69.02 | 9 |
| 2026-05-13 | 23.98 | $69.02 | 9 |
| 2026-05-12 | 23.98 | $69.02 | 9 |
| 2026-05-11 | 23.98 | $69.02 | 9 |
| 2026-05-08 | 23.98 | $69.02 | 9 |
| 2026-05-07 | 23.98 | $69.02 | — |
| 2026-05-06 | 23.98 | $69.02 | 9 |
| 2026-05-05 | 23.98 | $69.02 | 9 |
| 2026-05-04 | 23.98 | $69.02 | — |
| 2026-05-01 | 23.98 | $69.02 | 9 |
| 2026-04-30 | 23.98 | $69.02 | 9 |
| 2026-04-29 | 23.98 | $69.02 | 9 |
| 2026-04-28 | 23.98 | $69.02 | 9 |
| 2026-04-27 | 23.98 | $69.02 | 9 |
| 2026-04-24 | 23.98 | $69.02 | 9 |
| 2026-04-23 | 23.98 | $69.02 | 9 |
| 2026-04-22 | 23.98 | $69.02 | 9 |
| 2026-04-21 | 23.98 | $69.02 | 9 |
| 2026-04-20 | 23.98 | $69.02 | — |
| 2026-04-17 | 23.98 | $69.02 | 9 |
| 2026-04-16 | 23.98 | $69.02 | 9 |
| 2026-04-15 | 23.98 | $69.02 | 9 |
| 2026-04-14 | 23.98 | $69.02 | 9 |
| 2026-04-13 | 23.98 | $69.02 | 9 |
| 2026-04-10 | 23.98 | $69.02 | 9 |
| 2026-04-09 | 23.98 | $69.02 | 200 |
| 2026-04-08 | 23.98 | $69.02 | 200 |
| 2026-04-07 | 23.98 | $69.02 | 200 |
| 2026-04-06 | 23.98 | $69.02 | 200 |
| 2026-04-02 | 23.98 | $69.02 | 200 |
| 2026-04-01 | 23.98 | $69.02 | 1024 |
| 2026-03-31 | 9.79 | $67.25 | 200 |
| 2026-03-30 | 9.79 | $67.25 | 200 |
| 2026-03-27 | 9.79 | $67.25 | 200 |
| 2026-03-26 | 9.79 | $67.25 | 200 |
| 2026-03-25 | 9.79 | $67.25 | 200 |
| 2026-03-24 | 9.79 | $67.25 | 212 |
| 2026-03-23 | 14.67 | $71.54 | 1 |
| 2026-03-20 | 14.67 | $71.54 | 1 |
| 2026-03-19 | 14.67 | $71.54 | 1 |
| 2026-03-18 | 14.67 | $71.54 | 1 |
| 2026-03-17 | 14.67 | $71.54 | 1 |
| 2026-03-16 | 14.67 | $71.54 | 6 |
| 2026-03-13 | 14.67 | $71.54 | 127 |
| 2026-03-12 | 97.19 | $82.00 | 22 |
| 2026-03-11 | 97.19 | $82.00 | 1 |
| 2026-03-10 | 97.19 | $82.00 | 1 |
| 2026-03-09 | 97.19 | $82.00 | 1 |
| 2026-03-06 | 97.19 | $82.00 | 8 |
| 2026-03-05 | 97.19 | $82.00 | 2 |
| 2026-03-04 | 97.19 | $82.00 | 2 |
| 2026-03-03 | 97.19 | $82.00 | 2 |
| 2026-03-02 | 97.19 | $82.00 | 3 |
| 2026-02-27 | 97.19 | $82.00 | 3 |
| 2026-02-26 | 97.19 | $82.00 | 3 |
| 2026-02-25 | 97.19 | $82.00 | 3 |
| 2026-02-24 | 97.19 | $82.00 | 3 |
| 2026-02-23 | 97.19 | $82.00 | 3 |
| 2026-02-20 | 97.19 | $82.00 | — |
| 2026-02-19 | 97.19 | $82.00 | — |
| 2026-02-18 | 97.19 | $82.00 | 106 |
| 2026-02-17 | 77.99 | $78.12 | — |
| 2026-02-13 | 77.99 | $78.12 | — |
| 2026-02-12 | 77.99 | $78.12 | — |
| 2026-02-11 | 77.99 | $78.12 | — |
| 2026-02-10 | 77.99 | $78.12 | — |
| 2026-02-09 | 77.99 | $78.12 | — |
| 2026-02-06 | 77.99 | $78.12 | 3 |
| 2026-02-05 | 77.99 | $78.12 | 1 |
| 2026-02-04 | 77.99 | $78.12 | 1 |
| 2026-02-03 | 77.99 | $78.12 | 1 |
| 2026-02-02 | 77.99 | $78.12 | — |
| 2026-01-30 | 77.99 | $78.12 | — |
| 2026-01-29 | 77.99 | $78.12 | 1 |
| 2026-01-28 | 77.99 | $78.12 | 1 |
| 2026-01-27 | 77.99 | $78.12 | 1 |
| 2026-01-26 | 77.99 | $78.12 | 1 |
| 2026-01-23 | 77.99 | $78.12 | 1 |
| 2026-01-22 | 77.99 | $78.12 | 5 |
| 2026-01-21 | 77.99 | $78.12 | 5 |
| 2026-01-20 | 77.99 | $78.12 | 5 |
| 2026-01-16 | 77.99 | $78.12 | 5 |
| 2026-01-15 | 77.99 | $78.12 | 5 |
| 2026-01-14 | 77.99 | $78.12 | 5 |
| 2026-01-13 | 77.99 | $78.12 | 5 |
| 2026-01-12 | 77.99 | $78.12 | 5 |
| 2026-01-09 | 77.99 | $78.12 | 5 |
| 2026-01-08 | 77.99 | $78.12 | 5 |
| 2026-01-07 | 77.99 | $78.12 | 15 |
| 2026-01-06 | 77.99 | $78.12 | — |
| 2026-01-05 | 77.99 | $78.12 | 15 |
| 2026-01-02 | 77.99 | $78.12 | 15 |
| 2025-12-31 | 77.99 | $78.12 | 15 |
| 2025-12-30 | 77.99 | $78.12 | 15 |
| 2025-12-29 | 77.99 | $78.12 | 15 |
| 2025-12-26 | 77.99 | $78.12 | 15 |
| 2025-12-24 | 77.99 | $78.12 | — |
| 2025-12-23 | 77.99 | $78.12 | 15 |
| 2025-12-22 | 77.99 | $78.12 | 15 |
| 2025-12-19 | 77.99 | $78.12 | 15 |
| 2025-12-18 | 77.99 | $78.12 | 15 |
| 2025-12-17 | 77.99 | $78.12 | 15 |
| 2025-12-16 | 77.99 | $78.12 | 15 |
| 2025-12-15 | 77.99 | $78.12 | — |
| 2025-12-12 | 77.99 | $78.12 | — |
| 2025-12-11 | 77.99 | $78.12 | — |
| 2025-12-10 | 77.99 | $78.12 | 550 |
| 2025-12-09 | 76.55 | $77.75 | 15 |
| 2025-12-08 | 76.55 | $77.75 | 187 |
| 2025-12-05 | 76.55 | $77.75 | 187 |
| 2025-12-04 | 76.55 | $77.75 | 187 |
| 2025-12-03 | 73.69 | $77.00 | 287 |
| 2025-12-02 | 73.69 | $77.00 | 287 |
| 2025-12-01 | 73.69 | $77.00 | 287 |
| 2025-11-28 | 54.85 | $74.00 | — |
| 2025-11-26 | 54.85 | $74.00 | 300 |
| 2025-11-25 | 54.85 | $74.00 | — |
| 2025-11-24 | 54.85 | $74.00 | 300 |
| 2025-11-21 | 29.28 | $72.14 | 300 |
| 2025-11-20 | 29.28 | $72.14 | 300 |
| 2025-11-19 | 46.55 | $73.49 | 400 |
| 2025-11-18 | 46.55 | $73.49 | 400 |
| 2025-11-17 | 46.55 | $73.49 | 400 |
| 2025-11-14 | 46.55 | $73.49 | 511 |
| 2025-11-13 | 52.96 | $73.83 | 400 |
| 2025-11-12 | 52.96 | $73.83 | 400 |
| 2025-11-11 | 52.96 | $73.83 | 400 |
| 2025-11-10 | 48.30 | $73.57 | 5 |
| 2025-11-07 | 48.30 | $73.57 | 5 |
| 2025-11-06 | 48.30 | $73.57 | 5 |
| 2025-11-05 | 48.30 | $73.57 | 5 |
| 2025-11-04 | 48.30 | $73.57 | 5 |
| 2025-11-03 | 48.30 | $73.57 | 5 |
| 2025-10-31 | 48.30 | $73.57 | 5 |
| 2025-10-30 | 48.30 | $73.57 | 200 |
| 2025-10-29 | 14.18 | $72.00 | 5 |
| 2025-10-28 | 14.18 | $72.00 | — |
| 2025-10-27 | 14.18 | $72.00 | — |
| 2025-10-24 | 14.18 | $72.00 | — |
| 2025-10-23 | 14.18 | $72.00 | — |
| 2025-10-22 | 14.18 | $72.00 | — |
| 2025-10-21 | 14.18 | $72.00 | 5 |
| 2025-10-20 | 14.18 | $72.00 | — |
| 2025-10-17 | 14.18 | $72.00 | — |
| 2025-10-16 | 14.18 | $72.00 | — |
| 2025-10-15 | 14.18 | $72.00 | — |
| 2025-10-14 | 14.18 | $72.00 | — |
| 2025-10-13 | 14.18 | $72.00 | 10 |
| 2025-10-10 | 14.18 | $72.00 | — |
| 2025-10-09 | 14.18 | $72.00 | — |
| 2025-10-08 | 14.18 | $72.00 | — |
| 2025-10-07 | 14.18 | $72.00 | — |
| 2025-10-06 | 14.18 | $72.00 | — |
| 2025-10-03 | 14.18 | $72.00 | — |
| 2025-10-02 | 14.18 | $72.00 | — |
| 2025-10-01 | 14.18 | $72.00 | 12 |
| 2025-09-30 | 14.18 | $72.00 | — |
| 2025-09-29 | 14.18 | $72.00 | 1 |
| 2025-09-26 | 14.18 | $72.00 | 30 |
| 2025-09-25 | 14.18 | $72.00 | — |
| 2025-09-24 | 14.18 | $72.00 | — |
| 2025-09-23 | 14.18 | $72.00 | — |
| 2025-09-22 | 14.18 | $72.00 | 219 |
| 2025-09-19 | 21.00 | $75.25 | — |
| 2025-09-18 | 21.00 | $75.25 | — |
| 2025-09-17 | 21.00 | $75.25 | 215 |
| 2025-09-16 | 43.22 | $79.30 | — |
| 2025-09-15 | 43.22 | $79.30 | 50 |
| 2025-09-12 | 43.22 | $79.30 | 222 |
| 2025-09-11 | 19.89 | $78.00 | 400 |
| 2025-09-10 | 23.82 | $78.55 | — |
| 2025-09-09 | 23.82 | $78.55 | 160 |
| 2025-09-08 | 49.55 | $80.15 | — |
| 2025-09-05 | 49.55 | $80.15 | — |
| 2025-09-04 | 49.55 | $80.15 | — |
| 2025-09-03 | 49.55 | $80.15 | — |
| 2025-09-02 | 49.55 | $80.15 | 14 |
| 2025-08-29 | 49.55 | $80.15 | 14 |
| 2025-08-28 | 49.55 | $80.15 | 1 |
| 2025-08-27 | 49.55 | $80.15 | — |
| 2025-08-26 | 49.55 | $80.15 | — |
| 2025-08-25 | 49.55 | $80.15 | — |
| 2025-08-22 | 49.55 | $80.15 | 99 |
| 2025-08-21 | 49.55 | $80.15 | 99 |
| 2025-08-20 | 49.55 | $80.15 | 99 |
| 2025-08-19 | 49.55 | $80.15 | 99 |
| 2025-08-18 | 49.55 | $80.15 | — |
| 2025-08-15 | 49.55 | $80.15 | — |
| 2025-08-14 | 49.55 | $80.15 | — |
| 2025-08-13 | 49.55 | $80.15 | — |
| 2025-08-12 | 49.55 | $80.15 | — |
| 2025-08-11 | 49.55 | $80.15 | — |
| 2025-08-08 | 49.55 | $80.15 | — |
| 2025-08-07 | 49.55 | $80.15 | — |
| 2025-08-06 | 49.55 | $80.15 | 99 |
| 2025-08-05 | 49.55 | $80.15 | — |
| 2025-08-04 | 49.55 | $80.15 | — |
| 2025-08-01 | 49.55 | $80.15 | — |
| 2025-07-31 | 49.55 | $80.15 | — |
| 2025-07-30 | 49.55 | $80.15 | — |
| 2025-07-29 | 49.55 | $80.15 | — |
| 2025-07-28 | 49.55 | $80.15 | 167 |
| 2025-07-25 | 78.57 | $82.70 | — |
| 2025-07-24 | 78.57 | $82.70 | 288 |
| 2025-07-23 | 66.90 | $81.00 | — |
| 2025-07-22 | 66.90 | $81.00 | 56 |
| 2025-07-21 | 66.90 | $81.00 | — |
| 2025-07-18 | 66.90 | $81.00 | — |
| 2025-07-17 | 66.90 | $81.00 | — |
| 2025-07-16 | 66.90 | $81.00 | — |
| 2025-07-15 | 66.90 | $81.00 | — |
| 2025-07-14 | 66.90 | $81.00 | — |
| 2025-07-11 | 66.90 | $81.00 | — |
| 2025-07-10 | 66.90 | $81.00 | — |
| 2025-07-09 | 66.90 | $81.00 | — |
| 2025-07-08 | 66.90 | $81.00 | — |
| 2025-07-07 | 66.90 | $81.00 | — |
| 2025-07-03 | 66.90 | $81.00 | — |
| 2025-07-02 | 66.90 | $81.00 | — |
| 2025-07-01 | 66.90 | $81.00 | — |
| 2025-06-30 | 66.90 | $81.00 | — |
| 2025-06-27 | 66.90 | $81.00 | — |
| 2025-06-26 | 66.90 | $81.00 | — |
| 2025-06-25 | 66.90 | $81.00 | — |
| 2025-06-24 | 66.90 | $81.00 | — |
| 2025-06-23 | 66.90 | $81.00 | — |
| 2025-06-20 | 66.90 | $81.00 | — |
| 2025-06-18 | 66.90 | $81.00 | — |
| 2025-06-17 | 66.90 | $81.00 | — |
| 2025-06-16 | 66.90 | $81.00 | 100 |
| 2025-06-13 | 71.49 | $81.76 | — |
| 2025-06-12 | 71.49 | $81.76 | — |
| 2025-06-11 | 71.49 | $81.76 | — |
| 2025-06-10 | 71.49 | $81.76 | — |
| 2025-06-09 | 71.49 | $81.76 | — |
| 2025-06-06 | 71.49 | $81.76 | — |
| 2025-06-05 | 71.49 | $81.76 | — |
| 2025-06-04 | 71.49 | $81.76 | — |
| 2025-06-03 | 71.49 | $81.76 | — |
| 2025-06-02 | 71.49 | $81.76 | — |
| 2025-05-30 | 71.49 | $81.76 | — |
| 2025-05-29 | 71.49 | $81.76 | — |
| 2025-05-28 | 71.49 | $81.76 | — |
| 2025-05-27 | 71.49 | $81.76 | — |
| 2025-05-23 | 71.49 | $81.76 | 101 |
| 2025-05-22 | 71.00 | $81.36 | 1100 |
| 2025-05-21 | 70.23 | $80.72 | — |
| 2025-05-20 | 70.23 | $80.72 | 282 |
| 2025-05-19 | 91.28 | $86.89 | 276 |
| 2025-05-16 | 88.78 | $82.07 | — |
| 2025-05-15 | 88.78 | $82.07 | 502 |
| 2025-05-14 | 26.40 | $66.24 | — |
| 2025-05-13 | 26.40 | $66.24 | — |
| 2025-05-12 | 26.40 | $66.24 | — |
| 2025-05-09 | 26.40 | $66.24 | — |
| 2025-05-08 | 26.40 | $66.24 | — |
| 2025-05-07 | 26.40 | $66.24 | — |
| 2025-05-06 | 26.40 | $66.24 | — |
| 2025-05-05 | 26.40 | $66.24 | — |
| 2025-05-02 | 26.40 | $66.24 | — |
| 2025-05-01 | 26.40 | $66.24 | — |
| 2025-04-30 | 26.40 | $66.24 | — |
| 2025-04-29 | 26.40 | $66.24 | — |
| 2025-04-28 | 26.40 | $66.24 | — |
| 2025-04-25 | 26.40 | $66.24 | — |
| 2025-04-24 | 26.40 | $66.24 | — |
| 2025-04-23 | 26.40 | $66.24 | — |
| 2025-04-22 | 26.40 | $66.24 | — |
| 2025-04-21 | 26.40 | $66.24 | — |
| 2025-04-17 | 26.40 | $66.24 | 217 |
| 2025-04-16 | 48.78 | $69.70 | 237 |
| 2025-04-15 | 25.57 | $68.36 | — |
| 2025-04-14 | 25.57 | $68.36 | 295 |
| 2025-04-11 | 70.62 | $70.45 | — |
| 2025-04-10 | 70.62 | $70.45 | — |
| 2025-04-09 | 70.62 | $70.45 | — |
| 2025-04-08 | 70.62 | $70.45 | — |
| 2025-04-07 | 70.62 | $70.45 | — |
| 2025-04-04 | 70.62 | $70.45 | — |
| 2025-04-03 | 70.62 | $70.45 | — |
| 2025-04-02 | 70.62 | $70.45 | — |
| 2025-04-01 | 70.62 | $70.45 | — |
| 2025-03-31 | 70.62 | $70.45 | — |
| 2025-03-28 | 70.62 | $70.45 | — |
| 2025-03-27 | 70.62 | $70.45 | — |
| 2025-03-26 | 70.62 | $70.45 | — |
| 2025-03-25 | 70.62 | $70.45 | — |
| 2025-03-24 | 70.62 | $70.45 | — |
| 2025-03-21 | 70.62 | $70.45 | — |
| 2025-03-20 | 70.62 | $70.45 | — |
| 2025-03-19 | 70.62 | $70.45 | — |
| 2025-03-18 | 70.62 | $70.45 | — |
| 2025-03-17 | 70.62 | $70.45 | — |
| 2025-03-14 | 70.62 | $70.45 | — |
| 2025-03-13 | 70.62 | $70.45 | — |
| 2025-03-12 | 70.62 | $70.45 | — |
| 2025-03-11 | 70.62 | $70.45 | — |
| 2025-03-10 | 70.62 | $70.45 | — |
| 2025-03-07 | 70.62 | $70.45 | — |
| 2025-03-06 | 70.62 | $70.45 | — |
| 2025-03-05 | 70.62 | $70.45 | — |
| 2025-03-04 | 70.62 | $70.45 | — |
| 2025-03-03 | 70.62 | $70.45 | — |
| 2025-02-28 | 70.62 | $70.45 | — |
| 2025-02-27 | 70.62 | $70.45 | 145 |
| 2025-02-26 | 95.60 | $72.05 | — |
| 2025-02-25 | 95.60 | $72.05 | — |
| 2025-02-24 | 95.60 | $72.05 | — |
| 2025-02-21 | 95.60 | $72.05 | — |
| 2025-02-20 | 95.60 | $72.05 | — |
| 2025-02-19 | 95.60 | $72.05 | — |
| 2025-02-18 | 95.60 | $72.05 | — |
| 2025-02-14 | 95.60 | $72.05 | 200 |
| 2025-02-13 | 55.06 | $65.90 | — |
| 2025-02-12 | 55.06 | $65.90 | — |
| 2025-02-11 | 55.06 | $65.90 | — |
| 2025-02-10 | 55.06 | $65.90 | — |
| 2025-02-07 | 55.06 | $65.90 | — |
| 2025-02-06 | 55.06 | $65.90 | — |
| 2025-02-05 | 55.06 | $65.90 | — |
| 2025-02-04 | 55.06 | $65.90 | — |
| 2025-02-03 | 55.06 | $65.90 | — |
| 2025-01-31 | 55.06 | $65.90 | — |
| 2025-01-30 | 55.06 | $65.90 | — |
| 2025-01-29 | 55.06 | $65.90 | — |
| 2025-01-28 | 55.06 | $65.90 | — |
| 2025-01-27 | 55.06 | $65.90 | — |
| 2025-01-24 | 55.06 | $65.90 | — |
| 2025-01-23 | 55.06 | $65.90 | — |
| 2025-01-22 | 55.06 | $65.90 | — |
| 2025-01-21 | 55.06 | $65.90 | — |
| 2025-01-17 | 55.06 | $65.90 | — |
| 2025-01-16 | 55.06 | $65.90 | — |
| 2025-01-15 | 55.06 | $65.90 | — |
| 2025-01-14 | 55.06 | $65.90 | — |
| 2025-01-13 | 55.06 | $65.90 | — |
| 2025-01-10 | 55.06 | $65.90 | — |
| 2025-01-08 | 55.06 | $65.90 | — |
| 2025-01-07 | 55.06 | $65.90 | — |
| 2025-01-06 | 55.06 | $65.90 | — |
| 2025-01-03 | 55.06 | $65.90 | — |
| 2025-01-02 | 55.06 | $65.90 | — |
| 2024-12-31 | 55.06 | $65.90 | — |
| 2024-12-30 | 55.06 | $65.90 | — |
| 2024-12-27 | 55.06 | $65.90 | — |
| 2024-12-26 | 55.06 | $65.90 | — |
| 2024-12-24 | 55.06 | $65.90 | — |
| 2024-12-23 | 55.06 | $65.90 | — |
| 2024-12-20 | 55.06 | $65.90 | — |
| 2024-12-19 | 55.06 | $65.90 | — |
| 2024-12-18 | 55.06 | $65.90 | — |
| 2024-12-17 | 55.06 | $65.90 | — |
| 2024-12-16 | 55.06 | $65.90 | — |
| 2024-12-13 | 55.06 | $65.90 | — |
| 2024-12-12 | 55.06 | $65.90 | — |
| 2024-12-11 | 55.06 | $65.90 | — |
| 2024-12-10 | 55.06 | $65.90 | — |
| 2024-12-09 | 55.06 | $65.90 | — |
| 2024-12-06 | 55.06 | $65.90 | — |
| 2024-12-05 | 55.06 | $65.90 | 152 |
| 2024-12-04 | 12.81 | $62.30 | — |
| 2024-12-03 | 12.81 | $62.30 | — |
| 2024-12-02 | 12.81 | $62.30 | — |
| 2024-11-29 | 12.81 | $62.30 | — |
| 2024-11-27 | 12.81 | $62.30 | — |
| 2024-11-26 | 12.81 | $62.30 | — |
| 2024-11-25 | 12.81 | $62.30 | — |
| 2024-11-22 | 12.81 | $62.30 | — |
| 2024-11-21 | 12.81 | $62.30 | — |
| 2024-11-20 | 12.81 | $62.30 | — |
| 2024-11-19 | 12.81 | $62.30 | — |
| 2024-11-18 | 12.81 | $62.30 | — |
| 2024-11-15 | 12.81 | $62.30 | 204 |
| 2024-11-14 | 26.12 | $66.10 | — |
| 2024-11-13 | 26.12 | $66.10 | — |
| 2024-11-12 | 26.12 | $66.10 | — |
| 2024-11-11 | 26.12 | $66.10 | — |
| 2024-11-08 | 26.12 | $66.10 | — |
| 2024-11-07 | 26.12 | $66.10 | — |
| 2024-11-06 | 26.12 | $66.10 | — |
| 2024-11-05 | 26.12 | $66.10 | — |
| 2024-11-04 | 26.12 | $66.10 | — |
| 2024-11-01 | 26.12 | $66.10 | — |
| 2024-10-31 | 26.12 | $66.10 | — |
| 2024-10-30 | 26.12 | $66.10 | — |
| 2024-10-29 | 26.12 | $66.10 | 100 |
| 2024-10-28 | 26.83 | $66.29 | — |
| 2024-10-25 | 26.83 | $66.29 | — |
| 2024-10-24 | 26.83 | $66.29 | — |
| 2024-10-23 | 26.83 | $66.29 | — |
| 2024-10-22 | 26.83 | $66.29 | 1554 |
| 2024-10-21 | 97.91 | $72.80 | — |
| 2024-10-18 | 97.91 | $72.80 | — |
| 2024-10-17 | 97.91 | $72.80 | — |
| 2024-10-16 | 97.91 | $72.80 | — |
| 2024-10-15 | 97.91 | $72.80 | — |
| 2024-10-14 | 97.91 | $72.80 | — |
| 2024-10-11 | 97.91 | $72.80 | — |
| 2024-10-10 | 97.91 | $72.80 | — |
| 2024-10-09 | 97.91 | $72.80 | — |
| 2024-10-08 | 97.91 | $72.80 | — |
| 2024-10-07 | 97.91 | $72.80 | — |
| 2024-10-04 | 97.91 | $72.80 | — |
| 2024-10-03 | 97.91 | $72.80 | — |
| 2024-10-02 | 97.91 | $72.80 | — |
| 2024-10-01 | 97.91 | $72.80 | — |
| 2024-09-30 | 97.91 | $72.80 | — |
| 2024-09-27 | 97.91 | $72.80 | — |
| 2024-09-26 | 97.91 | $72.80 | — |
| 2024-09-25 | 97.91 | $72.80 | — |
| 2024-09-24 | 97.91 | $72.80 | — |
| 2024-09-23 | 97.91 | $72.80 | 882 |
| 2024-09-20 | 22.87 | $65.78 | — |
| 2024-09-19 | 22.87 | $65.78 | — |
| 2024-09-18 | 22.87 | $65.78 | — |
| 2024-09-17 | 22.87 | $65.78 | — |
| 2024-09-16 | 22.87 | $65.78 | — |
| 2024-09-13 | 22.87 | $65.78 | — |
| 2024-09-12 | 22.87 | $65.78 | — |
| 2024-09-11 | 22.87 | $65.78 | — |
| 2024-09-10 | 22.87 | $65.78 | — |
| 2024-09-09 | 22.87 | $65.78 | — |
| 2024-09-06 | 22.87 | $65.78 | — |
| 2024-09-05 | 22.87 | $65.78 | — |
| 2024-09-04 | 22.87 | $65.78 | — |
| 2024-09-03 | 22.87 | $65.78 | — |
| 2024-08-30 | 22.87 | $65.78 | — |
| 2024-08-29 | 22.87 | $65.78 | — |
| 2024-08-28 | 22.87 | $65.78 | — |
| 2024-08-27 | 22.87 | $65.78 | — |
| 2024-08-26 | 22.87 | $65.78 | — |
| 2024-08-23 | 22.87 | $65.78 | — |
| 2024-08-22 | 22.87 | $65.78 | — |
| 2024-08-21 | 22.87 | $65.78 | — |
| 2024-08-20 | 22.87 | $65.78 | — |
| 2024-08-19 | 22.87 | $65.78 | — |
| 2024-08-16 | 22.87 | $65.78 | — |
| 2024-08-15 | 22.87 | $65.78 | — |
| 2024-08-14 | 22.87 | $65.78 | — |
| 2024-08-13 | 22.87 | $65.78 | — |
| 2024-08-12 | 22.87 | $65.78 | — |
| 2024-08-09 | 22.87 | $65.78 | — |
| 2024-08-08 | 22.87 | $65.78 | — |
| 2024-08-07 | 22.87 | $65.78 | — |
| 2024-08-06 | 22.87 | $65.78 | — |
| 2024-08-05 | 22.87 | $65.78 | — |
| 2024-08-02 | 22.87 | $65.78 | — |
| 2024-08-01 | 22.87 | $65.78 | — |
| 2024-07-31 | 22.87 | $65.78 | — |
| 2024-07-30 | 22.87 | $65.78 | — |
| 2024-07-29 | 22.87 | $65.78 | — |
| 2024-07-26 | 22.87 | $65.78 | — |
| 2024-07-25 | 22.87 | $65.78 | — |
| 2024-07-24 | 22.87 | $65.78 | — |
| 2024-07-23 | 22.87 | $65.78 | — |
| 2024-07-22 | 22.87 | $65.78 | — |
| 2024-07-19 | 22.87 | $65.78 | — |
| 2024-07-18 | 22.87 | $65.78 | — |
| 2024-07-17 | 22.87 | $65.78 | — |
| 2024-07-16 | 22.87 | $65.78 | — |
| 2024-07-15 | 22.87 | $65.78 | — |
| 2024-07-12 | 22.87 | $65.78 | — |
| 2024-07-11 | 22.87 | $65.78 | — |
| 2024-07-10 | 22.87 | $65.78 | — |
| 2024-07-09 | 22.87 | $65.78 | — |
| 2024-07-08 | 22.87 | $65.78 | — |
| 2024-07-05 | 22.87 | $65.78 | — |
| 2024-07-03 | 22.87 | $65.78 | — |
| 2024-07-02 | 22.87 | $65.78 | — |
| 2024-07-01 | 22.87 | $65.78 | — |
| 2024-06-28 | 22.87 | $65.78 | — |
| 2024-06-27 | 22.87 | $65.78 | — |
| 2024-06-26 | 22.87 | $65.78 | — |
| 2024-06-25 | 22.87 | $65.78 | — |
| 2024-06-24 | 22.87 | $65.78 | — |
| 2024-06-21 | 22.87 | $65.78 | — |
| 2024-06-20 | 22.87 | $65.78 | — |
| 2024-06-18 | 22.87 | $65.78 | — |
| 2024-06-17 | 22.87 | $65.78 | — |
| 2024-06-14 | 22.87 | $65.78 | — |
| 2024-06-13 | 22.87 | $65.78 | — |
| 2024-06-12 | 22.87 | $65.78 | 250 |
| 2024-06-11 | 86.49 | $71.00 | — |
| 2024-06-10 | 86.49 | $71.00 | — |
| 2024-06-07 | 86.49 | $71.00 | — |
| 2024-06-06 | 86.49 | $71.00 | — |
| 2024-06-05 | 86.49 | $71.00 | 254 |
| 2024-06-04 | 84.58 | $70.70 | — |
| 2024-06-03 | 84.58 | $70.70 | — |
| 2024-05-31 | 84.58 | $70.70 | — |
| 2024-05-30 | 84.58 | $70.70 | — |
| 2024-05-29 | 84.58 | $70.70 | — |
| 2024-05-28 | 84.58 | $70.70 | — |
| 2024-05-24 | 84.58 | $70.70 | — |
| 2024-05-23 | 84.58 | $70.70 | — |
| 2024-05-22 | 84.58 | $70.70 | — |
| 2024-05-21 | 84.58 | $70.70 | — |
| 2024-05-20 | 84.58 | $70.70 | — |
| 2024-05-17 | 84.58 | $70.70 | — |
| 2024-05-16 | 84.58 | $70.70 | — |
| 2024-05-15 | 84.58 | $70.70 | — |
| 2024-05-14 | 84.58 | $70.70 | — |
| 2024-05-13 | 84.58 | $70.70 | — |
| 2024-05-10 | 84.58 | $70.70 | — |
| 2024-05-09 | 84.58 | $70.70 | — |
| 2024-05-08 | 84.58 | $70.70 | 100 |
| 2024-05-07 | 64.31 | $67.50 | — |
| 2024-05-06 | 64.31 | $67.50 | — |
| 2024-05-03 | 64.31 | $67.50 | — |
| 2024-05-02 | 64.31 | $67.50 | — |
| 2024-05-01 | 64.31 | $67.50 | — |
| 2024-04-30 | 64.31 | $67.50 | — |
| 2024-04-29 | 64.31 | $67.50 | — |
| 2024-04-26 | 64.31 | $67.50 | — |
| 2024-04-25 | 64.31 | $67.50 | — |
| 2024-04-24 | 64.31 | $67.50 | — |
| 2024-04-23 | 64.31 | $67.50 | — |
| 2024-04-22 | 64.31 | $67.50 | — |
| 2024-04-19 | 64.31 | $67.50 | — |
| 2024-04-18 | 64.31 | $67.50 | — |
| 2024-04-17 | 64.31 | $67.50 | — |
| 2024-04-16 | 64.31 | $67.50 | — |
| 2024-04-15 | 64.31 | $67.50 | 100 |
| 2024-04-12 | 94.28 | $69.35 | — |
| 2024-04-11 | 94.28 | $69.35 | — |
| 2024-04-10 | 94.28 | $69.35 | — |
| 2024-04-09 | 94.28 | $69.35 | — |
| 2024-04-08 | 94.28 | $69.35 | — |
| 2024-04-05 | 94.28 | $69.35 | — |
| 2024-04-04 | 94.28 | $69.35 | 100 |
| 2024-04-03 | 92.50 | $68.00 | — |
| 2024-04-02 | 92.50 | $68.00 | 150 |
| 2024-04-01 | 88.01 | $66.20 | — |
| 2024-03-28 | 88.01 | $66.20 | — |
| 2024-03-27 | 88.01 | $66.20 | — |
| 2024-03-26 | 88.01 | $66.20 | 150 |
| 2024-03-25 | 71.58 | $64.07 | — |
| 2024-03-22 | 71.58 | $64.07 | — |
| 2024-03-21 | 71.58 | $64.07 | — |
| 2024-03-20 | 71.58 | $64.07 | — |
| 2024-03-19 | 71.58 | $64.07 | — |
| 2024-03-18 | 71.58 | $64.07 | — |
| 2024-03-15 | 71.58 | $64.07 | — |
| 2024-03-14 | 71.58 | $64.07 | — |
| 2024-03-13 | 71.58 | $64.07 | — |
| 2024-03-12 | 71.58 | $64.07 | — |
| 2024-03-11 | 71.58 | $64.07 | — |
| 2024-03-08 | 71.58 | $64.07 | — |
| 2024-03-07 | 71.58 | $64.07 | — |
| 2024-03-06 | 71.58 | $64.07 | — |
| 2024-03-05 | 71.58 | $64.07 | — |
| 2024-03-04 | 71.58 | $64.07 | — |
| 2024-03-01 | 71.58 | $64.07 | — |
| 2024-02-29 | 71.58 | $64.07 | — |
| 2024-02-28 | 71.58 | $64.07 | — |
| 2024-02-27 | 71.58 | $64.07 | — |
| 2024-02-26 | 71.58 | $64.07 | — |
| 2024-02-23 | 71.58 | $64.07 | — |
| 2024-02-22 | 71.58 | $64.07 | 426 |
| 2024-02-21 | 53.00 | $62.07 | — |
| 2024-02-20 | 53.00 | $62.07 | — |
| 2024-02-16 | 53.00 | $62.07 | — |
| 2024-02-15 | 53.00 | $62.07 | — |
| 2024-02-14 | 53.00 | $62.07 | — |
| 2024-02-13 | 53.00 | $62.07 | — |
| 2024-02-12 | 53.00 | $62.07 | — |
| 2024-02-09 | 53.00 | $62.07 | 200 |
| 2024-02-08 | 98.50 | $64.20 | — |
| 2024-02-07 | 98.50 | $64.20 | — |
| 2024-02-06 | 98.50 | $64.20 | — |
| 2024-02-05 | 98.50 | $64.20 | — |
| 2024-02-02 | 98.50 | $64.20 | — |
| 2024-02-01 | 98.50 | $64.20 | — |
| 2024-01-31 | 98.50 | $64.20 | — |
| 2024-01-30 | 98.50 | $64.20 | — |
| 2024-01-29 | 98.50 | $64.20 | — |
| 2024-01-26 | 98.50 | $64.20 | — |
| 2024-01-25 | 98.50 | $64.20 | — |
| 2024-01-24 | 98.50 | $64.20 | — |
| 2024-01-23 | 98.50 | $64.20 | 147 |
| 2024-01-22 | 97.19 | $61.95 | — |
| 2024-01-19 | 97.19 | $61.95 | — |
| 2024-01-18 | 97.19 | $61.95 | — |
| 2024-01-17 | 97.19 | $61.95 | — |
| 2024-01-16 | 97.19 | $61.95 | — |
| 2024-01-12 | 97.19 | $61.95 | — |
| 2024-01-11 | 97.19 | $61.95 | — |
| 2024-01-10 | 97.19 | $61.95 | — |
| 2024-01-09 | 97.19 | $61.95 | — |
| 2024-01-08 | 97.19 | $61.95 | — |
| 2024-01-05 | 97.19 | $61.95 | — |
| 2024-01-04 | 97.19 | $61.95 | — |
| 2024-01-03 | 97.19 | $61.95 | — |
| 2024-01-02 | 97.19 | $61.95 | — |
| 2023-12-29 | 97.19 | $61.95 | — |
| 2023-12-28 | 97.19 | $61.95 | — |
| 2023-12-27 | 97.19 | $61.95 | — |
| 2023-12-26 | 97.19 | $61.95 | — |
| 2023-12-22 | 97.19 | $61.95 | — |
| 2023-12-21 | 97.19 | $61.95 | 100 |
| 2023-12-20 | 92.93 | $57.61 | — |
| 2023-12-19 | 92.93 | $57.61 | — |
| 2023-12-18 | 92.93 | $57.61 | 961 |
| 2023-12-15 | 89.88 | $56.60 | — |
| 2023-12-14 | 89.88 | $56.60 | — |
| 2023-12-13 | 89.88 | $56.60 | — |
| 2023-12-12 | 89.88 | $56.60 | — |
| 2023-12-11 | 89.88 | $56.60 | — |
| 2023-12-08 | 89.88 | $56.60 | — |
| 2023-12-07 | 89.88 | $56.60 | — |
| 2023-12-06 | 89.88 | $56.60 | — |
| 2023-12-05 | 89.88 | $56.60 | — |
| 2023-12-04 | 89.88 | $56.60 | 571 |
| 2023-12-01 | 92.24 | $56.70 | — |
| 2023-11-30 | 92.24 | $56.70 | 576 |
| 2023-11-29 | 41.66 | $53.05 | — |
| 2023-11-28 | 41.66 | $53.05 | — |
| 2023-11-27 | 41.66 | $53.05 | — |
| 2023-11-24 | 41.66 | $53.05 | — |
| 2023-11-22 | 41.66 | $53.05 | — |
| 2023-11-21 | 41.66 | $53.05 | — |
| 2023-11-20 | 41.66 | $53.05 | — |
| 2023-11-17 | 41.66 | $53.05 | — |
| 2023-11-16 | 41.66 | $53.05 | — |
| 2023-11-15 | 41.66 | $53.05 | — |
| 2023-11-14 | 41.66 | $53.05 | — |
| 2023-11-13 | 41.66 | $53.05 | — |
| 2023-11-10 | 41.66 | $53.05 | — |
| 2023-11-09 | 41.66 | $53.05 | — |
| 2023-11-08 | 41.66 | $53.05 | — |
| 2023-11-07 | 41.66 | $53.05 | — |
| 2023-11-06 | 41.66 | $53.05 | — |
| 2023-11-03 | 41.66 | $53.05 | 100 |
| 2023-11-02 | 3.20 | $52.49 | — |
| 2023-11-01 | 3.20 | $52.49 | — |
| 2023-10-31 | 3.20 | $52.49 | — |
| 2023-10-30 | 3.20 | $52.49 | — |
| 2023-10-27 | 3.20 | $52.49 | — |
| 2023-10-26 | 3.20 | $52.49 | — |
| 2023-10-25 | 3.20 | $52.49 | — |
| 2023-10-24 | 3.20 | $52.49 | — |
| 2023-10-23 | 3.20 | $52.49 | — |
| 2023-10-20 | 3.20 | $52.49 | — |
| 2023-10-19 | 3.20 | $52.49 | — |
| 2023-10-18 | 3.20 | $52.49 | — |
| 2023-10-17 | 3.20 | $52.49 | — |
| 2023-10-16 | 3.20 | $52.49 | — |
| 2023-10-13 | 3.20 | $52.49 | — |
| 2023-10-12 | 3.20 | $52.49 | — |
| 2023-10-11 | 3.20 | $52.49 | — |
| 2023-10-10 | 3.20 | $52.49 | — |
| 2023-10-09 | 3.20 | $52.49 | 100 |
| 2023-10-06 | 3.53 | $52.70 | — |
| 2023-10-05 | 3.53 | $52.70 | — |
| 2023-10-04 | 3.53 | $52.70 | — |
| 2023-10-03 | 3.53 | $52.70 | — |
| 2023-10-02 | 3.53 | $52.70 | — |
| 2023-09-29 | 3.53 | $52.70 | — |
| 2023-09-28 | 3.53 | $52.70 | — |
| 2023-09-27 | 3.53 | $52.70 | — |
| 2023-09-26 | 3.53 | $52.70 | — |
| 2023-09-25 | 3.53 | $52.70 | — |
| 2023-09-22 | 3.53 | $52.70 | — |
| 2023-09-21 | 3.53 | $52.70 | — |
| 2023-09-20 | 3.53 | $52.70 | — |
| 2023-09-19 | 3.53 | $52.70 | — |
| 2023-09-18 | 3.53 | $52.70 | — |
| 2023-09-15 | 3.53 | $52.70 | — |
| 2023-09-14 | 3.53 | $52.70 | — |
| 2023-09-13 | 3.53 | $52.70 | — |
| 2023-09-12 | 3.53 | $52.70 | — |
| 2023-09-11 | 3.53 | $52.70 | — |
| 2023-09-08 | 3.53 | $52.70 | — |
| 2023-09-07 | 3.53 | $52.70 | 1000 |
| 2023-09-06 | 43.74 | $58.50 | — |
| 2023-09-05 | 43.74 | $58.50 | — |
| 2023-09-01 | 43.74 | $58.50 | — |
| 2023-08-31 | 43.74 | $58.50 | — |
| 2023-08-30 | 43.74 | $58.50 | — |
| 2023-08-29 | 43.74 | $58.50 | — |
| 2023-08-28 | 43.74 | $58.50 | — |
| 2023-08-25 | 43.74 | $58.50 | — |
| 2023-08-24 | 43.74 | $58.50 | — |
| 2023-08-23 | 43.74 | $58.50 | — |
| 2023-08-22 | 43.74 | $58.50 | — |
| 2023-08-21 | 43.74 | $58.50 | — |
| 2023-08-18 | 43.74 | $58.50 | — |
| 2023-08-17 | 43.74 | $58.50 | — |
| 2023-08-16 | 43.74 | $58.50 | — |
| 2023-08-15 | 43.74 | $58.50 | — |
| 2023-08-14 | 43.74 | $58.50 | — |
| 2023-08-11 | 43.74 | $58.50 | — |
| 2023-08-10 | 43.74 | $58.50 | — |
| 2023-08-09 | 43.74 | $58.50 | — |
| 2023-08-08 | 43.74 | $58.50 | — |
| 2023-08-07 | 43.74 | $58.50 | — |
| 2023-08-04 | 43.74 | $58.50 | — |
| 2023-08-03 | 43.74 | $58.50 | — |
| 2023-08-02 | 43.74 | $58.50 | — |
| 2023-08-01 | 43.74 | $58.50 | — |
| 2023-07-31 | 43.74 | $58.50 | — |
| 2023-07-28 | 43.74 | $58.50 | — |
| 2023-07-27 | 43.74 | $58.50 | — |
| 2023-07-26 | 43.74 | $58.50 | — |
| 2023-07-25 | 43.74 | $58.50 | — |
| 2023-07-24 | 43.74 | $58.50 | — |
| 2023-07-21 | 43.74 | $58.50 | — |
| 2023-07-20 | 43.74 | $58.50 | — |
| 2023-07-19 | 43.74 | $58.50 | — |
| 2023-07-18 | 43.74 | $58.50 | — |
| 2023-07-17 | 43.74 | $58.50 | — |
| 2023-07-14 | 43.74 | $58.50 | — |
| 2023-07-13 | 43.74 | $58.50 | — |
| 2023-07-12 | 43.74 | $58.50 | — |
| 2023-07-11 | 43.74 | $58.50 | — |
| 2023-07-10 | 43.74 | $58.50 | — |
| 2023-07-07 | 43.74 | $58.50 | — |
| 2023-07-06 | 43.74 | $58.50 | — |
| 2023-07-05 | 43.74 | $58.50 | — |
| 2023-07-03 | 43.74 | $58.50 | — |
| 2023-06-30 | 43.74 | $58.50 | — |
| 2023-06-29 | 43.74 | $58.50 | 173 |
| 2023-06-28 | 95.82 | $61.75 | — |
| 2023-06-27 | 95.82 | $61.75 | — |
| 2023-06-26 | 95.82 | $61.75 | — |
| 2023-06-23 | 95.82 | $61.75 | — |
| 2023-06-22 | 95.82 | $61.75 | — |
| 2023-06-21 | 95.82 | $61.75 | — |
| 2023-06-20 | 95.82 | $61.75 | — |
| 2023-06-16 | 95.82 | $61.75 | — |
| 2023-06-15 | 95.82 | $61.75 | 100 |
| 2023-06-14 | 68.81 | $58.00 | — |
| 2023-06-13 | 68.81 | $58.00 | — |
| 2023-06-12 | 68.81 | $58.00 | — |
| 2023-06-09 | 68.81 | $58.00 | — |
| 2023-06-08 | 68.81 | $58.00 | — |
| 2023-06-07 | 68.81 | $58.00 | — |
| 2023-06-06 | 68.81 | $58.00 | — |
| 2023-06-05 | 68.81 | $58.00 | 119 |
| 2023-06-02 | 35.80 | $57.55 | — |
| 2023-06-01 | 35.80 | $57.55 | — |
| 2023-05-31 | 35.80 | $57.55 | — |
| 2023-05-30 | 35.80 | $57.55 | — |
| 2023-05-26 | 35.80 | $57.55 | — |
| 2023-05-25 | 35.80 | $57.55 | — |
| 2023-05-24 | 35.80 | $57.55 | — |
| 2023-05-23 | 35.80 | $57.55 | — |
| 2023-05-22 | 35.80 | $57.55 | — |
| 2023-05-19 | 35.80 | $57.55 | — |
| 2023-05-18 | 35.80 | $57.55 | — |
| 2023-05-17 | 35.80 | $57.55 | — |
| 2023-05-16 | 35.80 | $57.55 | — |
| 2023-05-15 | 35.80 | $57.55 | — |
| 2023-05-12 | 35.80 | $57.55 | — |
| 2023-05-11 | 35.80 | $57.55 | — |
| 2023-05-10 | 35.80 | $57.55 | — |
| 2023-05-09 | 35.80 | $57.55 | — |
| 2023-05-08 | 35.80 | $57.55 | — |
| 2023-05-05 | 35.80 | $57.55 | — |
| 2023-05-04 | 35.80 | $57.55 | — |
| 2023-05-03 | 35.80 | $57.55 | — |
| 2023-05-02 | 35.80 | $57.55 | — |
| 2023-05-01 | 35.80 | $57.55 | — |
| 2023-04-28 | 35.80 | $57.55 | — |
| 2023-04-27 | 35.80 | $57.55 | — |
| 2023-04-26 | 35.80 | $57.55 | — |
| 2023-04-25 | 35.80 | $57.55 | — |
| 2023-04-24 | 35.80 | $57.55 | — |
| 2023-04-21 | 35.80 | $57.55 | — |
| 2023-04-20 | 35.80 | $57.55 | — |
| 2023-04-19 | 35.80 | $57.55 | — |
| 2023-04-18 | 35.80 | $57.55 | — |
| 2023-04-17 | 35.80 | $57.55 | — |
| 2023-04-14 | 35.80 | $57.55 | — |
| 2023-04-13 | 35.80 | $57.55 | — |
| 2023-04-12 | 35.80 | $57.55 | — |
| 2023-04-11 | 35.80 | $57.55 | — |
| 2023-04-10 | 35.80 | $57.55 | — |
| 2023-04-06 | 35.80 | $57.55 | — |
| 2023-04-05 | 35.80 | $57.55 | 128 |
| 2023-04-04 | 99.54 | $59.78 | 101 |
| 2023-04-03 | 98.36 | $58.83 | — |
| 2023-03-31 | 98.36 | $58.83 | — |
| 2023-03-30 | 98.36 | $58.83 | — |
| 2023-03-29 | 98.36 | $58.83 | — |
| 2023-03-28 | 98.36 | $58.83 | — |
| 2023-03-27 | 98.36 | $58.83 | — |
| 2023-03-24 | 98.36 | $58.83 | — |
| 2023-03-23 | 98.36 | $58.83 | — |
| 2023-03-22 | 98.36 | $58.83 | — |
| 2023-03-21 | 98.36 | $58.83 | — |
| 2023-03-20 | 98.36 | $58.83 | — |
| 2023-03-17 | 98.36 | $58.83 | — |
| 2023-03-16 | 98.36 | $58.83 | — |
| 2023-03-15 | 98.36 | $58.83 | — |
| 2023-03-14 | 98.36 | $58.83 | — |
| 2023-03-13 | 98.36 | $58.83 | — |
| 2023-03-10 | 98.36 | $58.83 | — |
| 2023-03-09 | 98.36 | $58.83 | — |
| 2023-03-08 | 98.36 | $58.83 | — |
| 2023-03-07 | 98.36 | $58.83 | — |
| 2023-03-06 | 98.36 | $58.83 | — |
| 2023-03-03 | 98.36 | $58.83 | — |
| 2023-03-02 | 98.36 | $58.83 | — |
| 2023-03-01 | 98.36 | $58.83 | — |
| 2023-02-28 | 98.36 | $58.83 | — |
| 2023-02-27 | 98.36 | $58.83 | — |
| 2023-02-24 | 98.36 | $58.83 | — |
| 2023-02-23 | 98.36 | $58.83 | — |
| 2023-02-22 | 98.36 | $58.83 | — |
| 2023-02-21 | 98.36 | $58.83 | — |
| 2023-02-17 | 98.36 | $58.83 | — |
| 2023-02-16 | 98.36 | $58.83 | — |
| 2023-02-15 | 98.36 | $58.83 | — |
| 2023-02-14 | 98.36 | $58.83 | — |
| 2023-02-13 | 98.36 | $58.83 | — |
| 2023-02-10 | 98.36 | $58.83 | — |
| 2023-02-09 | 98.36 | $58.83 | — |
| 2023-02-08 | 98.36 | $58.83 | — |
| 2023-02-07 | 98.36 | $58.83 | — |
| 2023-02-06 | 98.36 | $58.83 | — |
| 2023-02-03 | 98.36 | $58.83 | — |
| 2023-02-02 | 98.36 | $58.83 | — |
| 2023-02-01 | 98.36 | $58.83 | — |
| 2023-01-31 | 98.36 | $58.83 | — |
| 2023-01-30 | 98.36 | $58.83 | — |
| 2023-01-27 | 98.36 | $58.83 | — |
| 2023-01-26 | 98.36 | $58.83 | — |
| 2023-01-25 | 98.36 | $58.83 | — |
| 2023-01-24 | 98.36 | $58.83 | — |
| 2023-01-23 | 98.36 | $58.83 | — |
| 2023-01-20 | 98.36 | $58.83 | — |
| 2023-01-19 | 98.36 | $58.83 | — |
| 2023-01-18 | 98.36 | $58.83 | — |
| 2023-01-17 | 98.36 | $58.83 | 157 |
| 2023-01-13 | 95.57 | $55.13 | — |
| 2023-01-12 | 95.57 | $55.13 | — |
| 2023-01-11 | 95.57 | $55.13 | — |
| 2023-01-10 | 95.57 | $55.13 | — |
| 2023-01-09 | 95.57 | $55.13 | — |
| 2023-01-06 | 95.57 | $55.13 | — |
| 2023-01-05 | 95.57 | $55.13 | — |
| 2023-01-04 | 95.57 | $55.13 | — |
| 2023-01-03 | 95.57 | $55.13 | — |
| 2022-12-30 | 95.57 | $55.13 | — |
| 2022-12-29 | 95.57 | $55.13 | 543 |
| 2022-12-28 | 92.92 | $53.70 | — |
| 2022-12-27 | 92.92 | $53.70 | — |
| 2022-12-23 | 92.92 | $53.70 | — |
| 2022-12-22 | 92.92 | $53.70 | — |
| 2022-12-21 | 92.92 | $53.70 | — |
| 2022-12-20 | 92.92 | $53.70 | — |
| 2022-12-19 | 92.92 | $53.70 | — |
| 2022-12-16 | 92.92 | $53.70 | — |
| 2022-12-15 | 92.92 | $53.70 | — |
| 2022-12-14 | 92.92 | $53.70 | — |
| 2022-12-13 | 92.92 | $53.70 | — |
| 2022-12-12 | 92.92 | $53.70 | — |
| 2022-12-09 | 92.92 | $53.70 | — |
| 2022-12-08 | 92.92 | $53.70 | — |
| 2022-12-07 | 92.92 | $53.70 | — |
| 2022-12-06 | 92.92 | $53.70 | — |
| 2022-12-05 | 92.92 | $53.70 | — |
| 2022-12-02 | 92.92 | $53.70 | — |
| 2022-12-01 | 92.92 | $53.70 | — |
| 2022-11-30 | 92.92 | $53.70 | — |
| 2022-11-29 | 92.92 | $53.70 | — |
| 2022-11-28 | 92.92 | $53.70 | — |
| 2022-11-25 | 92.92 | $53.70 | — |
| 2022-11-23 | 92.92 | $53.70 | — |
| 2022-11-22 | 92.92 | $53.70 | 101 |
| 2022-11-21 | 90.51 | $51.50 | — |
| 2022-11-18 | 90.51 | $51.50 | — |
| 2022-11-17 | 90.51 | $51.50 | — |
| 2022-11-16 | 90.51 | $51.50 | — |
| 2022-11-15 | 90.51 | $51.50 | — |
| 2022-11-14 | 90.51 | $51.50 | — |
| 2022-11-11 | 90.51 | $51.50 | — |
| 2022-11-10 | 90.51 | $51.50 | — |
| 2022-11-09 | 90.51 | $51.50 | 196 |
| 2022-11-08 | 52.49 | $43.31 | — |
| 2022-11-07 | 52.49 | $43.31 | — |
| 2022-11-04 | 52.49 | $43.31 | — |
| 2022-11-03 | 52.49 | $43.31 | — |
| 2022-11-02 | 52.49 | $43.31 | — |
| 2022-11-01 | 52.49 | $43.31 | — |
| 2022-10-31 | 52.49 | $43.31 | — |
| 2022-10-28 | 52.49 | $43.31 | — |
| 2022-10-27 | 52.49 | $43.31 | — |
| 2022-10-26 | 52.49 | $43.31 | — |
| 2022-10-25 | 52.49 | $43.31 | — |
| 2022-10-24 | 52.49 | $43.31 | — |
| 2022-10-21 | 52.49 | $43.31 | — |
| 2022-10-20 | 52.49 | $43.31 | — |
| 2022-10-19 | 52.49 | $43.31 | — |
| 2022-10-18 | 52.49 | $43.31 | — |
| 2022-10-17 | 52.49 | $43.31 | — |
| 2022-10-14 | 52.49 | $43.31 | — |
| 2022-10-13 | 52.49 | $43.31 | — |
| 2022-10-12 | 52.49 | $43.31 | 402 |
| 2022-10-11 | 69.41 | $44.70 | — |
| 2022-10-10 | 69.41 | $44.70 | 1522 |
| 2022-10-07 | 65.43 | $44.15 | — |
| 2022-10-06 | 65.43 | $44.15 | — |
| 2022-10-05 | 65.43 | $44.15 | — |
| 2022-10-04 | 65.43 | $44.15 | — |
| 2022-10-03 | 65.43 | $44.15 | — |
| 2022-09-30 | 65.43 | $44.15 | — |
| 2022-09-29 | 65.43 | $44.15 | — |
| 2022-09-28 | 65.43 | $44.15 | — |
| 2022-09-27 | 65.43 | $44.15 | — |
| 2022-09-26 | 65.43 | $44.15 | — |
| 2022-09-23 | 65.43 | $44.15 | — |
| 2022-09-22 | 65.43 | $44.15 | — |
| 2022-09-21 | 65.43 | $44.15 | — |
| 2022-09-20 | 65.43 | $44.15 | — |
| 2022-09-19 | 65.43 | $44.15 | — |
| 2022-09-16 | 65.43 | $44.15 | 2192 |
| 2022-09-15 | 50.11 | $41.20 | 116 |
| 2022-09-14 | 34.86 | $39.56 | — |
| 2022-09-13 | 34.86 | $39.56 | — |
| 2022-09-12 | 34.86 | $39.56 | — |
| 2022-09-09 | 34.86 | $39.56 | — |
| 2022-09-08 | 34.86 | $39.56 | — |
| 2022-09-07 | 34.86 | $39.56 | — |
| 2022-09-06 | 34.91 | $39.57 | 180 |
| 2022-09-02 | 46.24 | $41.45 | — |
| 2022-09-01 | 46.24 | $41.45 | — |
| 2022-08-31 | 46.24 | $41.45 | — |
| 2022-08-30 | 46.24 | $41.45 | — |
| 2022-08-29 | 46.24 | $41.45 | — |
| 2022-08-26 | 46.24 | $41.45 | 100 |
| 2022-08-25 | 61.44 | $43.40 | — |
| 2022-08-24 | 61.44 | $43.40 | — |
| 2022-08-23 | 61.44 | $43.40 | — |
| 2022-08-22 | 61.44 | $43.40 | — |
| 2022-08-19 | 61.44 | $43.40 | 1036 |
| 2022-08-18 | 88.61 | $45.75 | — |
| 2022-08-17 | 88.61 | $45.75 | — |
| 2022-08-16 | 88.61 | $45.75 | — |
| 2022-08-15 | 88.61 | $45.75 | — |
| 2022-08-12 | 88.61 | $45.75 | 100 |
| 2022-08-11 | 68.95 | $41.40 | — |
| 2022-08-10 | 68.95 | $41.40 | — |
| 2022-08-09 | 68.95 | $41.40 | — |
| 2022-08-08 | 68.95 | $41.40 | — |
| 2022-08-05 | 68.95 | $41.40 | — |
| 2022-08-04 | 68.95 | $41.40 | — |
| 2022-08-03 | 68.95 | $41.40 | — |
| 2022-08-02 | 68.95 | $41.40 | — |
| 2022-08-01 | 68.95 | $41.40 | — |
| 2022-07-29 | 68.95 | $41.40 | — |
| 2022-07-28 | 68.95 | $41.40 | — |
| 2022-07-27 | 68.95 | $41.40 | — |
| 2022-07-26 | 68.95 | $41.40 | — |
| 2022-07-25 | 68.95 | $41.40 | — |
| 2022-07-22 | 68.95 | $41.40 | 150 |
| 2022-07-21 | 1.09 | $37.67 | — |
| 2022-07-20 | 1.09 | $37.67 | — |
| 2022-07-19 | 1.09 | $37.67 | — |
| 2022-07-18 | 1.09 | $37.67 | — |
| 2022-07-15 | 1.09 | $37.67 | — |
| 2022-07-14 | 1.09 | $37.67 | — |
| 2022-07-13 | 1.09 | $37.67 | — |
| 2022-07-12 | 1.09 | $37.67 | — |
| 2022-07-11 | 1.09 | $37.67 | — |
| 2022-07-08 | 1.09 | $37.67 | — |
| 2022-07-07 | 1.09 | $37.67 | — |
| 2022-07-06 | 1.09 | $37.67 | — |
| 2022-07-05 | 1.09 | $37.67 | — |
| 2022-07-01 | 1.09 | $37.67 | — |
| 2022-06-30 | 1.09 | $37.67 | — |
| 2022-06-29 | 1.09 | $37.67 | — |
| 2022-06-28 | 1.09 | $37.67 | — |
| 2022-06-27 | 1.09 | $37.67 | — |
| 2022-06-24 | 1.09 | $37.67 | — |
| 2022-06-23 | 1.09 | $37.67 | 520 |
| 2022-06-22 | 4.06 | $41.15 | — |
| 2022-06-21 | 4.06 | $41.15 | — |
| 2022-06-17 | 4.06 | $41.15 | — |
| 2022-06-16 | 4.06 | $41.15 | — |
| 2022-06-15 | 4.06 | $41.15 | — |
| 2022-06-14 | 4.06 | $41.15 | 100 |
| 2022-06-13 | 8.92 | $42.10 | — |
| 2022-06-10 | 8.92 | $42.10 | — |
| 2022-06-09 | 8.92 | $42.10 | — |
| 2022-06-08 | 8.92 | $42.10 | — |
| 2022-06-07 | 8.92 | $42.10 | — |
| 2022-06-06 | 8.92 | $42.10 | — |
| 2022-06-03 | 8.92 | $42.10 | — |
| 2022-06-02 | 8.92 | $42.10 | — |
| 2022-06-01 | 8.92 | $42.10 | — |
| 2022-05-31 | 8.92 | $42.10 | — |
| 2022-05-27 | 8.92 | $42.10 | — |
| 2022-05-26 | 8.92 | $42.10 | — |
| 2022-05-25 | 8.92 | $42.10 | — |
| 2022-05-24 | 8.92 | $42.10 | — |
| 2022-05-23 | 8.92 | $42.10 | — |
| 2022-05-20 | 8.92 | $42.10 | — |
| 2022-05-19 | 8.92 | $42.10 | — |
| 2022-05-18 | 8.92 | $42.10 | — |
| 2022-05-17 | 8.92 | $42.10 | — |
| 2022-05-16 | 8.92 | $42.10 | 100 |
| 2022-05-13 | 19.46 | $43.30 | — |
| 2022-05-12 | 19.46 | $43.30 | — |
| 2022-05-11 | 19.46 | $43.30 | — |
| 2022-05-10 | 19.46 | $43.30 | — |
| 2022-05-09 | 19.46 | $43.30 | — |
| 2022-05-06 | 19.46 | $43.30 | — |
| 2022-05-05 | 19.46 | $43.30 | — |
| 2022-05-04 | 19.46 | $43.30 | — |
| 2022-05-03 | 19.46 | $43.30 | — |
| 2022-05-02 | 19.46 | $43.30 | — |
| 2022-04-29 | 19.46 | $43.30 | — |
| 2022-04-28 | 19.46 | $43.30 | — |
| 2022-04-27 | 19.46 | $43.30 | — |
| 2022-04-26 | 19.46 | $43.30 | — |
| 2022-04-25 | 19.46 | $43.30 | — |
| 2022-04-22 | 19.46 | $43.30 | — |
| 2022-04-21 | 19.46 | $43.30 | — |
| 2022-04-20 | 19.46 | $43.30 | — |
| 2022-04-19 | 19.46 | $43.30 | — |
| 2022-04-18 | 19.46 | $43.30 | — |
| 2022-04-14 | 19.46 | $43.30 | — |
| 2022-04-13 | 19.46 | $43.30 | — |
| 2022-04-12 | 19.46 | $43.30 | — |
| 2022-04-11 | 19.46 | $43.30 | — |
| 2022-04-08 | 19.46 | $43.30 | — |
| 2022-04-07 | 19.46 | $43.30 | — |
| 2022-04-06 | 19.46 | $43.30 | — |
| 2022-04-05 | 19.46 | $43.30 | — |
| 2022-04-04 | 19.46 | $43.30 | — |
| 2022-04-01 | 19.46 | $43.30 | — |
| 2022-03-31 | 19.46 | $43.30 | — |
| 2022-03-30 | 19.46 | $43.30 | 241 |
| 2022-03-29 | 28.41 | $44.95 | — |
| 2022-03-28 | 28.41 | $44.95 | — |
| 2022-03-25 | 28.41 | $44.95 | — |
| 2022-03-24 | 28.41 | $44.95 | — |
| 2022-03-23 | 28.41 | $44.95 | — |
| 2022-03-22 | 28.41 | $44.95 | — |
| 2022-03-21 | 28.41 | $44.95 | — |
| 2022-03-18 | 28.41 | $44.95 | 100 |
| 2022-03-17 | 6.89 | $43.70 | — |
| 2022-03-16 | 6.89 | $43.70 | — |
| 2022-03-15 | 6.89 | $43.70 | — |
| 2022-03-14 | 6.89 | $43.70 | — |
| 2022-03-11 | 6.89 | $43.70 | — |
| 2022-03-10 | 6.89 | $43.70 | — |
| 2022-03-09 | 6.89 | $43.70 | — |
| 2022-03-08 | 6.89 | $43.70 | — |
| 2022-03-07 | 6.89 | $43.70 | — |
| 2022-03-04 | 6.89 | $43.70 | — |
| 2022-03-03 | 6.89 | $43.70 | — |
| 2022-03-02 | 6.89 | $43.70 | — |
| 2022-03-01 | 6.89 | $43.70 | — |
| 2022-02-28 | 6.89 | $43.70 | — |
| 2022-02-25 | 6.89 | $43.70 | — |
| 2022-02-24 | 6.89 | $43.70 | 1784 |
| 2022-02-23 | 11.84 | $47.65 | — |
| 2022-02-22 | 11.84 | $47.65 | 802 |
| 2022-02-18 | 15.24 | $49.01 | — |
| 2022-02-17 | 15.24 | $49.01 | — |
| 2022-02-16 | 15.24 | $49.01 | — |
| 2022-02-15 | 15.24 | $49.01 | — |
| 2022-02-14 | 15.24 | $49.01 | — |
| 2022-02-11 | 15.24 | $49.01 | — |
| 2022-02-10 | 15.24 | $49.01 | — |
| 2022-02-09 | 15.24 | $49.01 | — |
| 2022-02-08 | 15.24 | $49.01 | 110 |
| 2022-02-07 | 62.81 | $54.70 | — |
| 2022-02-04 | 62.81 | $54.70 | — |
| 2022-02-03 | 62.81 | $54.70 | — |
| 2022-02-02 | 62.81 | $54.70 | — |
| 2022-02-01 | 62.81 | $54.70 | — |
| 2022-01-31 | 62.81 | $54.70 | — |
| 2022-01-28 | 62.81 | $54.70 | — |
| 2022-01-27 | 62.81 | $54.70 | — |
| 2022-01-26 | 62.81 | $54.70 | — |
| 2022-01-25 | 62.81 | $54.70 | — |
| 2022-01-24 | 62.81 | $54.70 | — |
| 2022-01-21 | 62.81 | $54.70 | — |
| 2022-01-20 | 62.81 | $54.70 | — |
| 2022-01-19 | 62.81 | $54.70 | — |
| 2022-01-18 | 62.81 | $54.70 | — |
| 2022-01-14 | 62.81 | $54.70 | — |
| 2022-01-13 | 62.81 | $54.70 | — |
| 2022-01-12 | 62.81 | $54.70 | — |
| 2022-01-11 | 62.81 | $54.70 | — |
| 2022-01-10 | 62.81 | $54.70 | — |
| 2022-01-07 | 62.81 | $54.70 | — |
| 2022-01-06 | 62.81 | $54.70 | 116 |
| 2022-01-05 | 75.55 | $55.65 | 114 |
| 2022-01-04 | 66.33 | $54.30 | — |
| 2022-01-03 | 66.33 | $54.30 | — |
| 2021-12-31 | 66.33 | $54.30 | — |
| 2021-12-30 | 66.33 | $54.30 | — |
| 2021-12-29 | 66.33 | $54.30 | — |
| 2021-12-28 | 66.33 | $54.30 | — |
| 2021-12-27 | 66.33 | $54.30 | — |
| 2021-12-23 | 66.33 | $54.30 | — |
| 2021-12-22 | 66.33 | $54.30 | — |
| 2021-12-21 | 66.33 | $54.30 | — |
| 2021-12-20 | 66.33 | $54.30 | — |
| 2021-12-17 | 66.33 | $54.30 | — |
| 2021-12-16 | 66.33 | $54.30 | — |
| 2021-12-15 | 66.33 | $54.30 | — |
| 2021-12-14 | 66.33 | $54.30 | — |
| 2021-12-13 | 66.33 | $54.30 | — |
| 2021-12-10 | 66.33 | $54.30 | — |
| 2021-12-09 | 66.33 | $54.30 | 600 |
| 2021-12-08 | 72.78 | $55.10 | 895 |
| 2021-12-07 | 35.82 | $50.12 | — |
| 2021-12-06 | 35.82 | $50.12 | — |
| 2021-12-03 | 35.82 | $50.12 | — |
| 2021-12-02 | 35.82 | $50.12 | — |
| 2021-12-01 | 35.82 | $50.12 | — |
| 2021-11-30 | 35.82 | $50.12 | — |
| 2021-11-29 | 35.82 | $50.12 | 372 |
| 2021-11-26 | 99.48 | $53.48 | — |
| 2021-11-24 | 99.48 | $53.48 | — |
| 2021-11-23 | 99.48 | $53.48 | — |
| 2021-11-22 | 99.48 | $53.48 | — |
| 2021-11-19 | 99.48 | $53.48 | — |
| 2021-11-18 | 99.48 | $53.48 | — |
| 2021-11-17 | 99.48 | $53.48 | — |
| 2021-11-16 | 99.48 | $53.48 | — |
| 2021-11-15 | 99.48 | $53.48 | — |
| 2021-11-12 | 99.48 | $53.48 | — |
| 2021-11-11 | 99.48 | $53.48 | — |
| 2021-11-10 | 99.48 | $53.48 | — |
| 2021-11-09 | 99.48 | $53.48 | — |
| 2021-11-08 | 99.48 | $53.48 | 900 |
| 2021-11-05 | 95.19 | $50.02 | — |
| 2021-11-04 | 95.19 | $50.02 | — |
| 2021-11-03 | 95.19 | $50.02 | — |
| 2021-11-02 | 95.19 | $50.02 | — |
| 2021-11-01 | 95.19 | $50.02 | — |
| 2021-10-29 | 95.19 | $50.02 | — |
| 2021-10-28 | 95.19 | $50.02 | — |
| 2021-10-27 | 95.19 | $50.02 | — |
| 2021-10-26 | 95.19 | $50.02 | — |
| 2021-10-25 | 95.19 | $50.02 | — |
| 2021-10-22 | 95.19 | $50.02 | 105 |
| 2021-10-21 | 99.26 | $50.05 | — |
| 2021-10-20 | 99.26 | $50.05 | 160 |
| 2021-10-19 | 95.51 | $49.40 | — |
| 2021-10-18 | 95.51 | $49.40 | — |
| 2021-10-15 | 95.51 | $49.40 | — |
| 2021-10-14 | 95.51 | $49.40 | — |
| 2021-10-13 | 95.51 | $49.40 | — |
| 2021-10-12 | 95.51 | $49.40 | — |
| 2021-10-11 | 95.51 | $49.40 | — |
| 2021-10-08 | 95.51 | $49.40 | — |
| 2021-10-07 | 95.51 | $49.40 | — |
| 2021-10-06 | 95.51 | $49.40 | — |
| 2021-10-05 | 95.51 | $49.40 | — |
| 2021-10-04 | 95.51 | $49.40 | — |
| 2021-10-01 | 95.51 | $49.40 | — |
| 2021-09-30 | 95.51 | $49.40 | — |
| 2021-09-29 | 95.51 | $49.40 | — |
| 2021-09-28 | 95.51 | $49.40 | — |
| 2021-09-27 | 95.51 | $49.40 | — |
| 2021-09-24 | 95.51 | $49.40 | — |
| 2021-09-23 | 95.51 | $49.40 | — |
| 2021-09-22 | 95.51 | $49.40 | — |
| 2021-09-21 | 95.51 | $49.40 | — |
| 2021-09-20 | 95.51 | $49.40 | — |
| 2021-09-17 | 95.51 | $49.40 | — |
| 2021-09-16 | 95.51 | $49.40 | — |
| 2021-09-15 | 95.51 | $49.40 | — |
| 2021-09-14 | 95.51 | $49.40 | — |
| 2021-09-13 | 95.51 | $49.40 | — |
| 2021-09-10 | 95.51 | $49.40 | — |
| 2021-09-09 | 95.51 | $49.40 | — |
| 2021-09-08 | 95.51 | $49.40 | — |
| 2021-09-07 | 95.51 | $49.40 | — |
| 2021-09-03 | 95.51 | $49.40 | — |
| 2021-09-02 | 95.51 | $49.40 | — |
| 2021-09-01 | 95.51 | $49.40 | — |
| 2021-08-31 | 95.51 | $49.40 | — |
| 2021-08-30 | 95.51 | $49.40 | — |
| 2021-08-27 | 95.51 | $49.40 | — |
| 2021-08-26 | 95.51 | $49.40 | — |
| 2021-08-25 | 95.51 | $49.40 | — |
| 2021-08-24 | 95.51 | $49.40 | — |
| 2021-08-23 | 95.51 | $49.40 | — |
| 2021-08-20 | 95.51 | $49.40 | — |
| 2021-08-19 | 95.51 | $49.40 | — |
| 2021-08-18 | 95.51 | $49.40 | — |
| 2021-08-17 | 95.51 | $49.40 | — |
| 2021-08-16 | 95.51 | $49.40 | — |
| 2021-08-13 | 95.51 | $49.40 | — |
| 2021-08-12 | 95.51 | $49.40 | — |
| 2021-08-11 | 95.51 | $49.40 | — |
| 2021-08-10 | 95.51 | $49.40 | — |
| 2021-08-09 | 95.51 | $49.40 | — |
| 2021-08-06 | 95.51 | $49.40 | — |
| 2021-08-05 | 95.51 | $49.40 | — |
| 2021-08-04 | 95.51 | $49.40 | — |
| 2021-08-03 | 95.51 | $49.40 | — |
| 2021-08-02 | 95.51 | $49.40 | — |
| 2021-07-30 | 95.51 | $49.40 | — |
| 2021-07-29 | 95.51 | $49.40 | — |
| 2021-07-28 | 95.51 | $49.40 | — |
| 2021-07-27 | 95.51 | $49.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$64.15
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $64.15 | 100 |
| 2026-07-20 | -100.00 | $64.80 | 3 |
| 2026-07-17 | -100.00 | $64.80 | 3 |
| 2026-07-16 | -100.00 | $64.80 | — |
| 2026-07-15 | -100.00 | $64.80 | — |
| 2026-07-14 | -100.00 | $64.80 | 3 |
| 2026-07-13 | -100.00 | $64.80 | 3 |
| 2026-07-10 | -100.00 | $64.80 | 2 |
| 2026-07-09 | -100.00 | $64.80 | — |
| 2026-07-08 | -100.00 | $64.80 | 2 |
| 2026-07-07 | -100.00 | $64.80 | 2 |
| 2026-07-06 | -100.00 | $64.80 | 266 |
| 2026-06-24 | 0.00 | $69.88 | 1 |
| 2026-06-23 | 0.00 | $69.88 | 1 |
| 2026-06-22 | 0.00 | $69.88 | 1 |
| 2026-06-18 | 0.00 | $69.88 | 1 |
| 2026-06-17 | 0.00 | $69.88 | 1 |
| 2026-06-16 | 0.00 | $69.88 | 1 |
| 2026-06-15 | 0.00 | $69.88 | 1 |
| 2026-06-12 | 0.00 | $69.88 | 1 |
| 2026-06-11 | 0.00 | $69.88 | 1 |
| 2026-06-10 | 0.00 | $69.88 | 1 |
| 2026-06-09 | 0.00 | $69.88 | 2 |
| 2026-06-08 | 0.00 | $69.88 | — |
| 2026-06-05 | 0.00 | $69.88 | 2 |
| 2026-06-04 | 0.00 | $69.88 | 2 |
| 2026-06-03 | 0.00 | $69.88 | 2 |
| 2026-06-02 | 0.00 | $69.88 | 2 |
| 2026-06-01 | 0.00 | $69.88 | 9 |
| 2026-05-29 | 0.00 | $69.88 | 9 |
| 2026-05-28 | 0.00 | $69.88 | 100 |
| 2026-05-27 | 0.00 | $69.88 | 350 |
| 2026-04-28 | 0.00 | $69.02 | 9 |
| 2026-04-27 | 0.00 | $69.02 | 9 |
| 2026-04-24 | 0.00 | $69.02 | 9 |
| 2026-04-23 | 0.00 | $69.02 | 9 |
| 2026-04-22 | 0.00 | $69.02 | 9 |
| 2026-04-21 | 0.00 | $69.02 | 9 |
| 2026-04-20 | -58.74 | $69.02 | — |
| 2026-04-17 | -58.74 | $69.02 | 9 |
| 2026-04-16 | -58.74 | $69.02 | 9 |
| 2026-04-15 | -58.74 | $69.02 | 9 |
| 2026-04-14 | -58.74 | $69.02 | 9 |
| 2026-04-13 | -58.74 | $69.02 | 9 |
| 2026-04-10 | -58.74 | $69.02 | 9 |
| 2026-04-09 | -88.00 | $69.02 | 200 |
| 2026-04-08 | -88.00 | $69.02 | 200 |
| 2026-04-07 | -88.00 | $69.02 | 200 |
| 2026-04-06 | -88.00 | $69.02 | 200 |
| 2026-04-02 | -88.00 | $69.02 | 200 |
| 2026-04-01 | -88.00 | $69.02 | 1024 |
| 2026-03-31 | -100.00 | $67.25 | 200 |
| 2026-03-30 | -100.00 | $67.25 | 200 |
| 2026-03-27 | -100.00 | $67.25 | 200 |
| 2026-03-26 | -100.00 | $67.25 | 200 |
| 2026-03-25 | -100.00 | $67.25 | 200 |
| 2026-03-24 | -100.00 | $67.25 | 212 |
| 2026-03-23 | -100.00 | $71.54 | 1 |
| 2026-03-20 | -100.00 | $71.54 | 1 |
| 2026-03-19 | -100.00 | $71.54 | 1 |
| 2026-03-18 | -100.00 | $71.54 | 1 |
| 2026-03-17 | -100.00 | $71.54 | 1 |
| 2026-03-16 | -100.00 | $71.54 | 6 |
| 2026-03-13 | -100.00 | $71.54 | 127 |
| 2026-03-12 | 0.00 | $82.00 | 22 |
| 2026-03-11 | 0.00 | $82.00 | 1 |
| 2026-03-10 | 0.00 | $82.00 | 1 |
| 2026-03-09 | 0.00 | $82.00 | 1 |
| 2026-03-06 | 0.00 | $82.00 | 8 |
| 2026-03-05 | 0.00 | $82.00 | 2 |
| 2026-03-04 | 0.00 | $82.00 | 2 |
| 2026-03-03 | 0.00 | $82.00 | 2 |
| 2026-03-02 | 0.00 | $82.00 | 3 |
| 2026-02-27 | 0.00 | $82.00 | 3 |
| 2026-02-26 | 0.00 | $82.00 | 3 |
| 2026-02-25 | 0.00 | $82.00 | 3 |
| 2026-02-24 | 0.00 | $82.00 | 3 |
| 2026-02-23 | 0.00 | $82.00 | 3 |
| 2026-02-20 | 0.00 | $82.00 | — |
| 2026-02-19 | 0.00 | $82.00 | — |
| 2026-02-18 | 0.00 | $82.00 | 106 |
| 2026-01-07 | 0.00 | $78.12 | 15 |
| 2026-01-06 | 0.00 | $78.12 | — |
| 2026-01-05 | 0.00 | $78.12 | 15 |
| 2026-01-02 | 0.00 | $78.12 | 15 |
| 2025-12-31 | 0.00 | $78.12 | 15 |
| 2025-12-30 | 0.00 | $78.12 | 15 |
| 2025-12-29 | 0.00 | $78.12 | 15 |
| 2025-12-26 | 0.00 | $78.12 | 15 |
| 2025-12-24 | 0.00 | $78.12 | — |
| 2025-12-23 | 0.00 | $78.12 | 15 |
| 2025-12-22 | 0.00 | $78.12 | 15 |
| 2025-12-19 | 0.00 | $78.12 | 15 |
| 2025-12-18 | 0.00 | $78.12 | 15 |
| 2025-12-17 | 0.00 | $78.12 | 15 |
| 2025-12-16 | 0.00 | $78.12 | 15 |
| 2025-12-15 | 0.00 | $78.12 | — |
| 2025-12-12 | 0.00 | $78.12 | — |
| 2025-12-11 | 0.00 | $78.12 | — |
| 2025-12-10 | 0.00 | $78.12 | 550 |
| 2025-12-09 | 0.00 | $77.75 | 15 |
| 2025-12-08 | 0.00 | $77.75 | 187 |
| 2025-12-05 | 0.00 | $77.75 | 187 |
| 2025-12-04 | 0.00 | $77.75 | 187 |
| 2025-12-03 | 0.00 | $77.00 | 287 |
| 2025-12-02 | 0.00 | $77.00 | 287 |
| 2025-12-01 | 0.00 | $77.00 | 287 |
| 2025-11-28 | 0.00 | $74.00 | — |
| 2025-11-26 | 0.00 | $74.00 | 300 |
| 2025-11-25 | 0.00 | $74.00 | — |
| 2025-11-24 | 0.00 | $74.00 | 300 |
| 2025-11-21 | -92.39 | $72.14 | 300 |
| 2025-11-20 | -92.39 | $72.14 | 300 |
| 2025-11-19 | -19.02 | $73.49 | 400 |
| 2025-11-18 | -19.02 | $73.49 | 400 |
| 2025-11-17 | -19.02 | $73.49 | 400 |
| 2025-11-14 | -19.02 | $73.49 | 511 |
| 2025-11-13 | -0.54 | $73.83 | 400 |
| 2025-11-12 | -0.54 | $73.83 | 400 |
| 2025-11-11 | -0.54 | $73.83 | 400 |
| 2025-11-10 | 0.00 | $73.57 | 5 |
| 2025-11-07 | 0.00 | $73.57 | 5 |
| 2025-11-06 | 0.00 | $73.57 | 5 |
| 2025-11-05 | 0.00 | $73.57 | 5 |
| 2025-11-04 | 0.00 | $73.57 | 5 |
| 2025-11-03 | 0.00 | $73.57 | 5 |
| 2025-10-31 | 0.00 | $73.57 | 5 |
| 2025-10-30 | 0.00 | $73.57 | 200 |
| 2025-10-16 | -100.00 | $72.00 | — |
| 2025-10-15 | -100.00 | $72.00 | — |
| 2025-10-14 | -100.00 | $72.00 | — |
| 2025-10-13 | -100.00 | $72.00 | 10 |
| 2025-10-10 | -100.00 | $72.00 | — |
| 2025-10-09 | -100.00 | $72.00 | — |
| 2025-10-08 | -100.00 | $72.00 | — |
| 2025-10-07 | -100.00 | $72.00 | — |
| 2025-10-06 | -100.00 | $72.00 | — |
| 2025-10-03 | -100.00 | $72.00 | — |
| 2025-10-02 | -100.00 | $72.00 | — |
| 2025-10-01 | -100.00 | $72.00 | 12 |
| 2025-09-30 | -100.00 | $72.00 | — |
| 2025-09-29 | -100.00 | $72.00 | 1 |
| 2025-09-26 | -100.00 | $72.00 | 30 |
| 2025-09-25 | -100.00 | $72.00 | — |
| 2025-09-24 | -100.00 | $72.00 | — |
| 2025-09-23 | -100.00 | $72.00 | — |
| 2025-09-22 | -100.00 | $72.00 | 219 |
| 2025-09-19 | -100.00 | $75.25 | — |
| 2025-09-18 | -100.00 | $75.25 | — |
| 2025-09-17 | -100.00 | $75.25 | 215 |
| 2025-09-16 | -33.33 | $79.30 | — |
| 2025-09-15 | -33.33 | $79.30 | 50 |
| 2025-09-12 | -33.33 | $79.30 | 222 |
| 2025-09-11 | -84.31 | $78.00 | 400 |
| 2025-09-10 | -100.00 | $78.55 | — |
| 2025-09-09 | -100.00 | $78.55 | 160 |
| 2025-08-21 | -100.00 | $80.15 | 99 |
| 2025-08-20 | -100.00 | $80.15 | 99 |
| 2025-08-19 | -100.00 | $80.15 | 99 |
| 2025-08-18 | -100.00 | $80.15 | — |
| 2025-08-15 | -100.00 | $80.15 | — |
| 2025-08-14 | -100.00 | $80.15 | — |
| 2025-08-13 | -100.00 | $80.15 | — |
| 2025-08-12 | -100.00 | $80.15 | — |
| 2025-08-11 | -100.00 | $80.15 | — |
| 2025-08-08 | -100.00 | $80.15 | — |
| 2025-08-07 | -100.00 | $80.15 | — |
| 2025-08-06 | -100.00 | $80.15 | 99 |
| 2025-08-05 | -100.00 | $80.15 | — |
| 2025-08-04 | -100.00 | $80.15 | — |
| 2025-08-01 | -100.00 | $80.15 | — |
| 2025-07-31 | -100.00 | $80.15 | — |
| 2025-07-30 | -100.00 | $80.15 | — |
| 2025-07-29 | -100.00 | $80.15 | — |
| 2025-07-28 | -100.00 | $80.15 | 167 |
| 2025-07-25 | 0.00 | $82.70 | — |
| 2025-07-24 | 0.00 | $82.70 | 288 |
| 2025-07-14 | -100.00 | $81.00 | — |
| 2025-07-11 | -100.00 | $81.00 | — |
| 2025-07-10 | -100.00 | $81.00 | — |
| 2025-07-09 | -100.00 | $81.00 | — |
| 2025-07-08 | -100.00 | $81.00 | — |
| 2025-07-07 | -100.00 | $81.00 | — |
| 2025-07-03 | -100.00 | $81.00 | — |
| 2025-07-02 | -100.00 | $81.00 | — |
| 2025-07-01 | -100.00 | $81.00 | — |
| 2025-06-30 | -100.00 | $81.00 | — |
| 2025-06-27 | -100.00 | $81.00 | — |
| 2025-06-26 | -100.00 | $81.00 | — |
| 2025-06-25 | -100.00 | $81.00 | — |
| 2025-06-24 | -100.00 | $81.00 | — |
| 2025-06-23 | -100.00 | $81.00 | — |
| 2025-06-20 | -100.00 | $81.00 | — |
| 2025-06-18 | -73.08 | $81.00 | — |
| 2025-06-17 | -85.49 | $81.00 | — |
| 2025-06-16 | -95.46 | $81.00 | 100 |
| 2025-06-13 | -83.14 | $81.76 | — |
| 2025-06-12 | -83.14 | $81.76 | — |
| 2025-06-11 | -24.84 | $81.76 | — |
| 2025-06-10 | -24.84 | $81.76 | — |
| 2025-06-09 | -24.84 | $81.76 | — |
| 2025-06-06 | -24.84 | $81.76 | — |
| 2025-06-05 | -24.84 | $81.76 | — |
| 2025-06-04 | -24.84 | $81.76 | — |
| 2025-06-03 | -24.84 | $81.76 | — |
| 2025-06-02 | -24.84 | $81.76 | — |
| 2025-05-30 | -24.84 | $81.76 | — |
| 2025-05-29 | -24.84 | $81.76 | — |
| 2025-05-28 | -24.84 | $81.76 | — |
| 2025-05-27 | -24.84 | $81.76 | — |
| 2025-05-23 | -24.84 | $81.76 | 101 |
| 2025-05-22 | -26.78 | $81.36 | 1100 |
| 2025-05-21 | -29.88 | $80.72 | — |
| 2025-05-20 | -29.88 | $80.72 | 282 |
| 2025-05-19 | 0.00 | $86.89 | 276 |
| 2025-05-16 | -4.47 | $82.07 | — |
| 2025-05-15 | -4.47 | $82.07 | 502 |
| 2025-05-14 | -100.00 | $66.24 | — |
| 2025-05-13 | -100.00 | $66.24 | — |
| 2025-05-12 | -68.24 | $66.24 | — |
| 2025-05-09 | -72.34 | $66.24 | — |
| 2025-05-08 | -72.34 | $66.24 | — |
| 2025-05-07 | -72.34 | $66.24 | — |
| 2025-05-06 | -72.34 | $66.24 | — |
| 2025-05-05 | -72.34 | $66.24 | — |
| 2025-05-02 | -72.34 | $66.24 | — |
| 2025-05-01 | -72.34 | $66.24 | — |
| 2025-04-30 | -72.34 | $66.24 | — |
| 2025-04-29 | -72.34 | $66.24 | — |
| 2025-04-28 | -72.34 | $66.24 | — |
| 2025-04-25 | -72.34 | $66.24 | — |
| 2025-04-24 | -72.34 | $66.24 | — |
| 2025-04-23 | -72.34 | $66.24 | — |
| 2025-04-22 | -72.34 | $66.24 | — |
| 2025-04-21 | -72.34 | $66.24 | — |
| 2025-04-17 | -72.34 | $66.24 | 217 |
| 2025-04-16 | -12.89 | $69.70 | 237 |
| 2025-04-15 | -35.91 | $68.36 | — |
| 2025-04-14 | -35.91 | $68.36 | 295 |
| 2025-03-25 | -100.00 | $70.45 | — |
| 2025-03-24 | -100.00 | $70.45 | — |
| 2025-03-21 | -100.00 | $70.45 | — |
| 2025-03-20 | -100.00 | $70.45 | — |
| 2025-03-19 | -100.00 | $70.45 | — |
| 2025-03-18 | -100.00 | $70.45 | — |
| 2025-03-17 | -100.00 | $70.45 | — |
| 2025-03-14 | -100.00 | $70.45 | — |
| 2025-03-13 | -26.02 | $70.45 | — |
| 2025-03-12 | -26.02 | $70.45 | — |
| 2025-03-11 | -26.02 | $70.45 | — |
| 2025-03-10 | -26.02 | $70.45 | — |
| 2025-03-07 | -26.02 | $70.45 | — |
| 2025-03-06 | -26.02 | $70.45 | — |
| 2025-03-05 | -26.02 | $70.45 | — |
| 2025-03-04 | -26.02 | $70.45 | — |
| 2025-03-03 | -26.02 | $70.45 | — |
| 2025-02-28 | -26.02 | $70.45 | — |
| 2025-02-27 | -26.02 | $70.45 | 145 |
| 2025-02-26 | 0.00 | $72.05 | — |
| 2025-02-25 | 0.00 | $72.05 | — |
| 2025-02-24 | 0.00 | $72.05 | — |
| 2025-02-21 | 0.00 | $72.05 | — |
| 2025-02-20 | 0.00 | $72.05 | — |
| 2025-02-19 | 0.00 | $72.05 | — |
| 2025-02-18 | 0.00 | $72.05 | — |
| 2025-02-14 | 0.00 | $72.05 | 200 |
| 2025-01-02 | 0.00 | $65.90 | — |
| 2024-12-31 | 0.00 | $65.90 | — |
| 2024-12-30 | 0.00 | $65.90 | — |
| 2024-12-27 | 0.00 | $65.90 | — |
| 2024-12-26 | 0.00 | $65.90 | — |
| 2024-12-24 | 0.00 | $65.90 | — |
| 2024-12-23 | 0.00 | $65.90 | — |
| 2024-12-20 | 0.00 | $65.90 | — |
| 2024-12-19 | 0.00 | $65.90 | — |
| 2024-12-18 | 0.00 | $65.90 | — |
| 2024-12-17 | 0.00 | $65.90 | — |
| 2024-12-16 | 0.00 | $65.90 | — |
| 2024-12-13 | 0.00 | $65.90 | — |
| 2024-12-12 | -5.26 | $65.90 | — |
| 2024-12-11 | -5.26 | $65.90 | — |
| 2024-12-10 | -5.26 | $65.90 | — |
| 2024-12-09 | -5.26 | $65.90 | — |
| 2024-12-06 | -5.26 | $65.90 | — |
| 2024-12-05 | -5.26 | $65.90 | 152 |
| 2024-12-04 | -100.00 | $62.30 | — |
| 2024-12-03 | -100.00 | $62.30 | — |
| 2024-12-02 | -100.00 | $62.30 | — |
| 2024-11-29 | -100.00 | $62.30 | — |
| 2024-11-27 | -100.00 | $62.30 | — |
| 2024-11-26 | -100.00 | $62.30 | — |
| 2024-11-25 | -100.00 | $62.30 | — |
| 2024-11-22 | -100.00 | $62.30 | — |
| 2024-11-21 | -100.00 | $62.30 | — |
| 2024-11-20 | -100.00 | $62.30 | — |
| 2024-11-19 | -100.00 | $62.30 | — |
| 2024-11-18 | -100.00 | $62.30 | — |
| 2024-11-15 | -100.00 | $62.30 | 204 |
| 2024-11-14 | -94.50 | $66.10 | — |
| 2024-11-13 | -94.50 | $66.10 | — |
| 2024-11-12 | -94.50 | $66.10 | — |
| 2024-11-11 | -94.50 | $66.10 | — |
| 2024-11-08 | -94.50 | $66.10 | — |
| 2024-11-07 | -94.50 | $66.10 | — |
| 2024-11-06 | -94.50 | $66.10 | — |
| 2024-11-05 | -94.50 | $66.10 | — |
| 2024-11-04 | -94.50 | $66.10 | — |
| 2024-11-01 | -94.50 | $66.10 | — |
| 2024-10-31 | -94.50 | $66.10 | — |
| 2024-10-30 | -94.50 | $66.10 | — |
| 2024-10-29 | -94.50 | $66.10 | 100 |
| 2024-10-28 | -91.82 | $66.29 | — |
| 2024-10-25 | -91.82 | $66.29 | — |
| 2024-10-24 | -91.82 | $66.29 | — |
| 2024-10-23 | -91.82 | $66.29 | — |
| 2024-10-22 | -91.82 | $66.29 | 1554 |
| 2024-10-17 | 0.00 | $72.80 | — |
| 2024-10-16 | 0.00 | $72.80 | — |
| 2024-10-15 | 0.00 | $72.80 | — |
| 2024-10-14 | 0.00 | $72.80 | — |
| 2024-10-11 | 0.00 | $72.80 | — |
| 2024-10-10 | 0.00 | $72.80 | — |
| 2024-10-09 | 0.00 | $72.80 | — |
| 2024-10-08 | 0.00 | $72.80 | — |
| 2024-10-07 | 0.00 | $72.80 | — |
| 2024-10-04 | 0.00 | $72.80 | — |
| 2024-10-03 | 0.00 | $72.80 | — |
| 2024-10-02 | 0.00 | $72.80 | — |
| 2024-10-01 | 0.00 | $72.80 | — |
| 2024-09-30 | 0.00 | $72.80 | — |
| 2024-09-27 | 0.00 | $72.80 | — |
| 2024-09-26 | 0.00 | $72.80 | — |
| 2024-09-25 | 0.00 | $72.80 | — |
| 2024-09-24 | 0.00 | $72.80 | — |
| 2024-09-23 | 0.00 | $72.80 | 882 |
| 2024-07-10 | -100.00 | $65.78 | — |
| 2024-07-09 | -100.00 | $65.78 | — |
| 2024-07-08 | -100.00 | $65.78 | — |
| 2024-07-05 | -100.00 | $65.78 | — |
| 2024-07-03 | -100.00 | $65.78 | — |
| 2024-07-02 | -100.00 | $65.78 | — |
| 2024-07-01 | -100.00 | $65.78 | — |
| 2024-06-28 | -100.00 | $65.78 | — |
| 2024-06-27 | -100.00 | $65.78 | — |
| 2024-06-26 | -100.00 | $65.78 | — |
| 2024-06-25 | -100.00 | $65.78 | — |
| 2024-06-24 | -100.00 | $65.78 | — |
| 2024-06-21 | -100.00 | $65.78 | — |
| 2024-06-20 | -100.00 | $65.78 | — |
| 2024-06-18 | -100.00 | $65.78 | — |
| 2024-06-17 | -100.00 | $65.78 | — |
| 2024-06-14 | -100.00 | $65.78 | — |
| 2024-06-13 | -100.00 | $65.78 | — |
| 2024-06-12 | -100.00 | $65.78 | 250 |
| 2024-06-11 | 0.00 | $71.00 | — |
| 2024-06-10 | 0.00 | $71.00 | — |
| 2024-06-07 | 0.00 | $71.00 | — |
| 2024-06-06 | 0.00 | $71.00 | — |
| 2024-06-05 | 0.00 | $71.00 | 254 |
| 2024-06-04 | 0.00 | $70.70 | — |
| 2024-06-03 | 0.00 | $70.70 | — |
| 2024-05-31 | 0.00 | $70.70 | — |
| 2024-05-30 | 0.00 | $70.70 | — |
| 2024-05-29 | 0.00 | $70.70 | — |
| 2024-05-28 | 0.00 | $70.70 | — |
| 2024-05-24 | 0.00 | $70.70 | — |
| 2024-05-23 | 0.00 | $70.70 | — |
| 2024-05-22 | 0.00 | $70.70 | — |
| 2024-05-21 | 0.00 | $70.70 | — |
| 2024-05-20 | 0.00 | $70.70 | — |
| 2024-05-17 | 0.00 | $70.70 | — |
| 2024-05-16 | 0.00 | $70.70 | — |
| 2024-05-15 | 0.00 | $70.70 | — |
| 2024-05-14 | 0.00 | $70.70 | — |
| 2024-05-13 | 0.00 | $70.70 | — |
| 2024-05-10 | 0.00 | $70.70 | — |
| 2024-05-09 | 0.00 | $70.70 | — |
| 2024-05-08 | 0.00 | $70.70 | 100 |
| 2024-05-07 | -100.00 | $67.50 | — |
| 2024-05-06 | -100.00 | $67.50 | — |
| 2024-05-03 | -100.00 | $67.50 | — |
| 2024-05-02 | -100.00 | $67.50 | — |
| 2024-05-01 | -100.00 | $67.50 | — |
| 2024-04-30 | -100.00 | $67.50 | — |
| 2024-04-29 | -100.00 | $67.50 | — |
| 2024-04-26 | -58.73 | $67.50 | — |
| 2024-04-25 | -58.73 | $67.50 | — |
| 2024-04-24 | -58.73 | $67.50 | — |
| 2024-04-23 | -58.73 | $67.50 | — |
| 2024-04-22 | -35.04 | $67.50 | — |
| 2024-04-19 | -35.04 | $67.50 | — |
| 2024-04-18 | -35.04 | $67.50 | — |
| 2024-04-17 | -35.04 | $67.50 | — |
| 2024-04-16 | -35.04 | $67.50 | — |
| 2024-04-15 | -35.04 | $67.50 | 100 |
| 2024-04-12 | 0.00 | $69.35 | — |
| 2024-04-11 | 0.00 | $69.35 | — |
| 2024-04-10 | 0.00 | $69.35 | — |
| 2024-04-09 | 0.00 | $69.35 | — |
| 2024-04-08 | 0.00 | $69.35 | — |
| 2024-04-05 | 0.00 | $69.35 | — |
| 2024-04-04 | 0.00 | $69.35 | 100 |
| 2024-04-03 | 0.00 | $68.00 | — |
| 2024-04-02 | 0.00 | $68.00 | 150 |
| 2024-04-01 | 0.00 | $66.20 | — |
| 2024-03-28 | 0.00 | $66.20 | — |
| 2024-03-27 | 0.00 | $66.20 | — |
| 2024-03-26 | 0.00 | $66.20 | 150 |
| 2024-03-20 | -100.00 | $64.07 | — |
| 2024-03-19 | -41.69 | $64.07 | — |
| 2024-03-18 | -41.69 | $64.07 | — |
| 2024-03-15 | -41.69 | $64.07 | — |
| 2024-03-14 | -41.69 | $64.07 | — |
| 2024-03-13 | -41.69 | $64.07 | — |
| 2024-03-12 | -41.69 | $64.07 | — |
| 2024-03-11 | -41.69 | $64.07 | — |
| 2024-03-08 | -41.69 | $64.07 | — |
| 2024-03-07 | -41.69 | $64.07 | — |
| 2024-03-06 | -41.69 | $64.07 | — |
| 2024-03-05 | -41.69 | $64.07 | — |
| 2024-03-04 | -41.69 | $64.07 | — |
| 2024-03-01 | -41.69 | $64.07 | — |
| 2024-02-29 | -41.69 | $64.07 | — |
| 2024-02-28 | -41.69 | $64.07 | — |
| 2024-02-27 | -41.69 | $64.07 | — |
| 2024-02-26 | -41.69 | $64.07 | — |
| 2024-02-23 | -41.69 | $64.07 | — |
| 2024-02-22 | -41.69 | $64.07 | 426 |
| 2024-02-21 | -100.00 | $62.07 | — |
| 2024-02-20 | -100.00 | $62.07 | — |
| 2024-02-16 | -94.67 | $62.07 | — |
| 2024-02-15 | -94.67 | $62.07 | — |
| 2024-02-14 | -94.67 | $62.07 | — |
| 2024-02-13 | -94.67 | $62.07 | — |
| 2024-02-12 | -94.67 | $62.07 | — |
| 2024-02-09 | -94.67 | $62.07 | 200 |
| 2024-02-08 | 0.00 | $64.20 | — |
| 2024-02-07 | 0.00 | $64.20 | — |
| 2024-02-06 | 0.00 | $64.20 | — |
| 2024-02-05 | 0.00 | $64.20 | — |
| 2024-02-02 | 0.00 | $64.20 | — |
| 2024-02-01 | 0.00 | $64.20 | — |
| 2024-01-31 | 0.00 | $64.20 | — |
| 2024-01-30 | 0.00 | $64.20 | — |
| 2024-01-29 | 0.00 | $64.20 | — |
| 2024-01-26 | 0.00 | $64.20 | — |
| 2024-01-25 | 0.00 | $64.20 | — |
| 2024-01-24 | 0.00 | $64.20 | — |
| 2024-01-23 | 0.00 | $64.20 | 147 |
| 2024-01-19 | 0.00 | $61.95 | — |
| 2024-01-18 | 0.00 | $61.95 | — |
| 2024-01-17 | 0.00 | $61.95 | — |
| 2024-01-16 | 0.00 | $61.95 | — |
| 2024-01-12 | 0.00 | $61.95 | — |
| 2024-01-11 | 0.00 | $61.95 | — |
| 2024-01-10 | 0.00 | $61.95 | — |
| 2024-01-09 | 0.00 | $61.95 | — |
| 2024-01-08 | 0.00 | $61.95 | — |
| 2024-01-05 | 0.00 | $61.95 | — |
| 2024-01-04 | 0.00 | $61.95 | — |
| 2024-01-03 | 0.00 | $61.95 | — |
| 2024-01-02 | 0.00 | $61.95 | — |
| 2023-12-29 | 0.00 | $61.95 | — |
| 2023-12-28 | 0.00 | $61.95 | — |
| 2023-12-27 | 0.00 | $61.95 | — |
| 2023-12-26 | 0.00 | $61.95 | — |
| 2023-12-22 | 0.00 | $61.95 | — |
| 2023-12-21 | 0.00 | $61.95 | 100 |
| 2023-12-20 | -5.98 | $57.61 | — |
| 2023-12-19 | -5.98 | $57.61 | — |
| 2023-12-18 | -5.98 | $57.61 | 961 |
| 2023-12-15 | -2.74 | $56.60 | — |
| 2023-12-14 | -2.74 | $56.60 | — |
| 2023-12-13 | -2.74 | $56.60 | — |
| 2023-12-12 | -2.74 | $56.60 | — |
| 2023-12-11 | -2.74 | $56.60 | — |
| 2023-12-08 | -2.74 | $56.60 | — |
| 2023-12-07 | -2.74 | $56.60 | — |
| 2023-12-06 | -2.74 | $56.60 | — |
| 2023-12-05 | -2.74 | $56.60 | — |
| 2023-12-04 | -2.74 | $56.60 | 571 |
| 2023-12-01 | 0.00 | $56.70 | — |
| 2023-11-30 | 0.00 | $56.70 | 576 |
| 2023-11-29 | 0.00 | $53.05 | — |
| 2023-11-28 | 0.00 | $53.05 | — |
| 2023-11-27 | 0.00 | $53.05 | — |
| 2023-11-24 | 0.00 | $53.05 | — |
| 2023-11-22 | 0.00 | $53.05 | — |
| 2023-11-21 | 0.00 | $53.05 | — |
| 2023-11-20 | 0.00 | $53.05 | — |
| 2023-11-17 | 0.00 | $53.05 | — |
| 2023-11-16 | 0.00 | $53.05 | — |
| 2023-11-15 | 0.00 | $53.05 | — |
| 2023-11-14 | 0.00 | $53.05 | — |
| 2023-11-13 | 0.00 | $53.05 | — |
| 2023-11-10 | 0.00 | $53.05 | — |
| 2023-11-09 | 0.00 | $53.05 | — |
| 2023-11-08 | 0.00 | $53.05 | — |
| 2023-11-07 | 0.00 | $53.05 | — |
| 2023-11-06 | 0.00 | $53.05 | — |
| 2023-11-03 | 0.00 | $53.05 | 100 |
| 2023-11-02 | -100.00 | $52.49 | — |
| 2023-11-01 | -100.00 | $52.49 | — |
| 2023-10-31 | -100.00 | $52.49 | — |
| 2023-10-30 | -100.00 | $52.49 | — |
| 2023-10-27 | -100.00 | $52.49 | — |
| 2023-10-26 | -100.00 | $52.49 | — |
| 2023-10-25 | -100.00 | $52.49 | — |
| 2023-10-24 | -100.00 | $52.49 | — |
| 2023-10-23 | -100.00 | $52.49 | — |
| 2023-10-20 | -100.00 | $52.49 | — |
| 2023-10-19 | -100.00 | $52.49 | — |
| 2023-10-18 | -100.00 | $52.49 | — |
| 2023-10-17 | -100.00 | $52.49 | — |
| 2023-10-16 | -100.00 | $52.49 | — |
| 2023-10-13 | -100.00 | $52.49 | — |
| 2023-10-12 | -100.00 | $52.49 | — |
| 2023-10-11 | -100.00 | $52.49 | — |
| 2023-10-10 | -100.00 | $52.49 | — |
| 2023-10-09 | -100.00 | $52.49 | 100 |
| 2023-10-04 | -100.00 | $52.70 | — |
| 2023-10-03 | -100.00 | $52.70 | — |
| 2023-10-02 | -100.00 | $52.70 | — |
| 2023-09-29 | -100.00 | $52.70 | — |
| 2023-09-28 | -100.00 | $52.70 | — |
| 2023-09-27 | -100.00 | $52.70 | — |
| 2023-09-26 | -100.00 | $52.70 | — |
| 2023-09-25 | -100.00 | $52.70 | — |
| 2023-09-22 | -100.00 | $52.70 | — |
| 2023-09-21 | -100.00 | $52.70 | — |
| 2023-09-20 | -100.00 | $52.70 | — |
| 2023-09-19 | -100.00 | $52.70 | — |
| 2023-09-18 | -100.00 | $52.70 | — |
| 2023-09-15 | -100.00 | $52.70 | — |
| 2023-09-14 | -100.00 | $52.70 | — |
| 2023-09-13 | -100.00 | $52.70 | — |
| 2023-09-12 | -100.00 | $52.70 | — |
| 2023-09-11 | -100.00 | $52.70 | — |
| 2023-09-08 | -100.00 | $52.70 | — |
| 2023-09-07 | -100.00 | $52.70 | 1000 |
| 2023-07-26 | -100.00 | $58.50 | — |
| 2023-07-25 | -100.00 | $58.50 | — |
| 2023-07-24 | -100.00 | $58.50 | — |
| 2023-07-21 | -100.00 | $58.50 | — |
| 2023-07-20 | -100.00 | $58.50 | — |
| 2023-07-19 | -100.00 | $58.50 | — |
| 2023-07-18 | -100.00 | $58.50 | — |
| 2023-07-17 | -100.00 | $58.50 | — |
| 2023-07-14 | -100.00 | $58.50 | — |
| 2023-07-13 | -86.67 | $58.50 | — |
| 2023-07-12 | -86.67 | $58.50 | — |
| 2023-07-11 | -86.67 | $58.50 | — |
| 2023-07-10 | -86.67 | $58.50 | — |
| 2023-07-07 | -86.67 | $58.50 | — |
| 2023-07-06 | -86.67 | $58.50 | — |
| 2023-07-05 | -86.67 | $58.50 | — |
| 2023-07-03 | -86.67 | $58.50 | — |
| 2023-06-30 | -77.38 | $58.50 | — |
| 2023-06-29 | -77.38 | $58.50 | 173 |
| 2023-06-28 | 0.00 | $61.75 | — |
| 2023-06-27 | 0.00 | $61.75 | — |
| 2023-06-26 | 0.00 | $61.75 | — |
| 2023-06-23 | 0.00 | $61.75 | — |
| 2023-06-22 | 0.00 | $61.75 | — |
| 2023-06-21 | 0.00 | $61.75 | — |
| 2023-06-20 | 0.00 | $61.75 | — |
| 2023-06-16 | 0.00 | $61.75 | — |
| 2023-06-15 | 0.00 | $61.75 | 100 |
| 2023-06-14 | 0.00 | $58.00 | — |
| 2023-06-13 | 0.00 | $58.00 | — |
| 2023-06-12 | 0.00 | $58.00 | — |
| 2023-06-09 | 0.00 | $58.00 | — |
| 2023-06-08 | 0.00 | $58.00 | — |
| 2023-06-07 | 0.00 | $58.00 | — |
| 2023-06-06 | 0.00 | $58.00 | — |
| 2023-06-05 | 0.00 | $58.00 | 119 |
| 2023-05-02 | -100.00 | $57.55 | — |
| 2023-05-01 | -100.00 | $57.55 | — |
| 2023-04-28 | -100.00 | $57.55 | — |
| 2023-04-27 | -100.00 | $57.55 | — |
| 2023-04-26 | -100.00 | $57.55 | — |
| 2023-04-25 | -100.00 | $57.55 | — |
| 2023-04-24 | -100.00 | $57.55 | — |
| 2023-04-21 | -100.00 | $57.55 | — |
| 2023-04-20 | -100.00 | $57.55 | — |
| 2023-04-19 | -100.00 | $57.55 | — |
| 2023-04-18 | -100.00 | $57.55 | — |
| 2023-04-17 | -100.00 | $57.55 | — |
| 2023-04-14 | -100.00 | $57.55 | — |
| 2023-04-13 | -100.00 | $57.55 | — |
| 2023-04-12 | -100.00 | $57.55 | — |
| 2023-04-11 | -100.00 | $57.55 | — |
| 2023-04-10 | -100.00 | $57.55 | — |
| 2023-04-06 | -100.00 | $57.55 | — |
| 2023-04-05 | -100.00 | $57.55 | 128 |
| 2023-04-04 | 0.00 | $59.78 | 101 |
| 2023-02-10 | 0.00 | $58.83 | — |
| 2023-02-09 | 0.00 | $58.83 | — |
| 2023-02-08 | 0.00 | $58.83 | — |
| 2023-02-07 | 0.00 | $58.83 | — |
| 2023-02-06 | 0.00 | $58.83 | — |
| 2023-02-03 | 0.00 | $58.83 | — |
| 2023-02-02 | 0.00 | $58.83 | — |
| 2023-02-01 | 0.00 | $58.83 | — |
| 2023-01-31 | 0.00 | $58.83 | — |
| 2023-01-30 | 0.00 | $58.83 | — |
| 2023-01-27 | 0.00 | $58.83 | — |
| 2023-01-26 | 0.00 | $58.83 | — |
| 2023-01-25 | 0.00 | $58.83 | — |
| 2023-01-24 | 0.00 | $58.83 | — |
| 2023-01-23 | 0.00 | $58.83 | — |
| 2023-01-20 | 0.00 | $58.83 | — |
| 2023-01-19 | 0.00 | $58.83 | — |
| 2023-01-18 | 0.00 | $58.83 | — |
| 2023-01-17 | 0.00 | $58.83 | 157 |
| 2023-01-13 | 0.00 | $55.13 | — |
| 2023-01-12 | 0.00 | $55.13 | — |
| 2023-01-11 | 0.00 | $55.13 | — |
| 2023-01-10 | 0.00 | $55.13 | — |
| 2023-01-09 | 0.00 | $55.13 | — |
| 2023-01-06 | 0.00 | $55.13 | — |
| 2023-01-05 | 0.00 | $55.13 | — |
| 2023-01-04 | 0.00 | $55.13 | — |
| 2023-01-03 | 0.00 | $55.13 | — |
| 2022-12-30 | 0.00 | $55.13 | — |
| 2022-12-29 | 0.00 | $55.13 | 543 |
| 2022-12-19 | 0.00 | $53.70 | — |
| 2022-12-16 | 0.00 | $53.70 | — |
| 2022-12-15 | 0.00 | $53.70 | — |
| 2022-12-14 | 0.00 | $53.70 | — |
| 2022-12-13 | 0.00 | $53.70 | — |
| 2022-12-12 | 0.00 | $53.70 | — |
| 2022-12-09 | 0.00 | $53.70 | — |
| 2022-12-08 | 0.00 | $53.70 | — |
| 2022-12-07 | 0.00 | $53.70 | — |
| 2022-12-06 | 0.00 | $53.70 | — |
| 2022-12-05 | 0.00 | $53.70 | — |
| 2022-12-02 | 0.00 | $53.70 | — |
| 2022-12-01 | 0.00 | $53.70 | — |
| 2022-11-30 | 0.00 | $53.70 | — |
| 2022-11-29 | 0.00 | $53.70 | — |
| 2022-11-28 | 0.00 | $53.70 | — |
| 2022-11-25 | 0.00 | $53.70 | — |
| 2022-11-23 | 0.00 | $53.70 | — |
| 2022-11-22 | 0.00 | $53.70 | 101 |
| 2022-11-21 | 0.00 | $51.50 | — |
| 2022-11-18 | 0.00 | $51.50 | — |
| 2022-11-17 | 0.00 | $51.50 | — |
| 2022-11-16 | 0.00 | $51.50 | — |
| 2022-11-15 | 0.00 | $51.50 | — |
| 2022-11-14 | 0.00 | $51.50 | — |
| 2022-11-11 | 0.00 | $51.50 | — |
| 2022-11-10 | 0.00 | $51.50 | — |
| 2022-11-09 | 0.00 | $51.50 | 196 |
| 2022-11-08 | -100.00 | $43.31 | — |
| 2022-11-07 | -100.00 | $43.31 | — |
| 2022-11-04 | -100.00 | $43.31 | — |
| 2022-11-03 | -100.00 | $43.31 | — |
| 2022-11-02 | -100.00 | $43.31 | — |
| 2022-11-01 | -100.00 | $43.31 | — |
| 2022-10-31 | -100.00 | $43.31 | — |
| 2022-10-28 | -100.00 | $43.31 | — |
| 2022-10-27 | -100.00 | $43.31 | — |
| 2022-10-26 | -100.00 | $43.31 | — |
| 2022-10-25 | -100.00 | $43.31 | — |
| 2022-10-24 | -100.00 | $43.31 | — |
| 2022-10-21 | -100.00 | $43.31 | — |
| 2022-10-20 | -100.00 | $43.31 | — |
| 2022-10-19 | -100.00 | $43.31 | — |
| 2022-10-18 | -100.00 | $43.31 | — |
| 2022-10-17 | -100.00 | $43.31 | — |
| 2022-10-14 | -100.00 | $43.31 | — |
| 2022-10-13 | -100.00 | $43.31 | — |
| 2022-10-12 | -42.97 | $43.31 | 402 |
| 2022-10-11 | 0.00 | $44.70 | — |
| 2022-10-10 | 0.00 | $44.70 | 1522 |
| 2022-10-07 | 0.00 | $44.15 | — |
| 2022-10-06 | 0.00 | $44.15 | — |
| 2022-10-05 | 0.00 | $44.15 | — |
| 2022-10-04 | 0.00 | $44.15 | — |
| 2022-10-03 | 0.00 | $44.15 | — |
| 2022-09-30 | 0.00 | $44.15 | — |
| 2022-09-29 | 0.00 | $44.15 | — |
| 2022-09-28 | 0.00 | $44.15 | — |
| 2022-09-27 | 0.00 | $44.15 | — |
| 2022-09-26 | 0.00 | $44.15 | — |
| 2022-09-23 | 0.00 | $44.15 | — |
| 2022-09-22 | 0.00 | $44.15 | — |
| 2022-09-21 | 0.00 | $44.15 | — |
| 2022-09-20 | 0.00 | $44.15 | — |
| 2022-09-19 | 0.00 | $44.15 | — |
| 2022-09-16 | 0.00 | $44.15 | 2192 |
| 2022-09-15 | -73.51 | $41.20 | 116 |
| 2022-09-14 | -100.00 | $39.56 | — |
| 2022-09-13 | -100.00 | $39.56 | — |
| 2022-09-12 | -100.00 | $39.56 | — |
| 2022-09-09 | -100.00 | $39.56 | — |
| 2022-09-08 | -100.00 | $39.56 | — |
| 2022-09-07 | -100.00 | $39.56 | — |
| 2022-09-06 | -100.00 | $39.57 | 180 |
| 2022-09-02 | -98.85 | $41.45 | — |
| 2022-09-01 | -98.85 | $41.45 | — |
| 2022-08-31 | -98.85 | $41.45 | — |
| 2022-08-30 | -98.85 | $41.45 | — |
| 2022-08-29 | -98.85 | $41.45 | — |
| 2022-08-26 | -98.85 | $41.45 | 100 |
| 2022-08-25 | -54.02 | $43.40 | — |
| 2022-08-24 | -54.02 | $43.40 | — |
| 2022-08-23 | -54.02 | $43.40 | — |
| 2022-08-22 | -54.02 | $43.40 | — |
| 2022-08-19 | -54.02 | $43.40 | 1036 |
| 2022-08-18 | 0.00 | $45.75 | — |
| 2022-08-17 | 0.00 | $45.75 | — |
| 2022-08-16 | 0.00 | $45.75 | — |
| 2022-08-15 | 0.00 | $45.75 | — |
| 2022-08-12 | 0.00 | $45.75 | 100 |
| 2022-08-11 | 0.00 | $41.40 | — |
| 2022-08-10 | 0.00 | $41.40 | — |
| 2022-08-09 | 0.00 | $41.40 | — |
| 2022-08-08 | 0.00 | $41.40 | — |
| 2022-08-05 | 0.00 | $41.40 | — |
| 2022-08-04 | 0.00 | $41.40 | — |
| 2022-08-03 | 0.00 | $41.40 | — |
| 2022-08-02 | 0.00 | $41.40 | — |
| 2022-08-01 | 0.00 | $41.40 | — |
| 2022-07-29 | 0.00 | $41.40 | — |
| 2022-07-28 | 0.00 | $41.40 | — |
| 2022-07-27 | 0.00 | $41.40 | — |
| 2022-07-26 | 0.00 | $41.40 | — |
| 2022-07-25 | 0.00 | $41.40 | — |
| 2022-07-22 | 0.00 | $41.40 | 150 |
| 2022-07-20 | -100.00 | $37.67 | — |
| 2022-07-19 | -100.00 | $37.67 | — |
| 2022-07-18 | -100.00 | $37.67 | — |
| 2022-07-15 | -100.00 | $37.67 | — |
| 2022-07-14 | -100.00 | $37.67 | — |
| 2022-07-13 | -100.00 | $37.67 | — |
| 2022-07-12 | -100.00 | $37.67 | — |
| 2022-07-11 | -100.00 | $37.67 | — |
| 2022-07-08 | -100.00 | $37.67 | — |
| 2022-07-07 | -100.00 | $37.67 | — |
| 2022-07-06 | -100.00 | $37.67 | — |
| 2022-07-05 | -100.00 | $37.67 | — |
| 2022-07-01 | -100.00 | $37.67 | — |
| 2022-06-30 | -100.00 | $37.67 | — |
| 2022-06-29 | -100.00 | $37.67 | — |
| 2022-06-28 | -100.00 | $37.67 | — |
| 2022-06-27 | -100.00 | $37.67 | — |
| 2022-06-24 | -100.00 | $37.67 | — |
| 2022-06-23 | -100.00 | $37.67 | 520 |
| 2022-06-22 | -100.00 | $41.15 | — |
| 2022-06-21 | -100.00 | $41.15 | — |
| 2022-06-17 | -100.00 | $41.15 | — |
| 2022-06-16 | -100.00 | $41.15 | — |
| 2022-06-15 | -100.00 | $41.15 | — |
| 2022-06-14 | -100.00 | $41.15 | 100 |
| 2022-06-10 | -100.00 | $42.10 | — |
| 2022-06-09 | -100.00 | $42.10 | — |
| 2022-06-08 | -100.00 | $42.10 | — |
| 2022-06-07 | -100.00 | $42.10 | — |
| 2022-06-06 | -100.00 | $42.10 | — |
| 2022-06-03 | -100.00 | $42.10 | — |
| 2022-06-02 | -100.00 | $42.10 | — |
| 2022-06-01 | -100.00 | $42.10 | — |
| 2022-05-31 | -100.00 | $42.10 | — |
| 2022-05-27 | -100.00 | $42.10 | — |
| 2022-05-26 | -100.00 | $42.10 | — |
| 2022-05-25 | -100.00 | $42.10 | — |
| 2022-05-24 | -100.00 | $42.10 | — |
| 2022-05-23 | -100.00 | $42.10 | — |
| 2022-05-20 | -100.00 | $42.10 | — |
| 2022-05-19 | -100.00 | $42.10 | — |
| 2022-05-18 | -100.00 | $42.10 | — |
| 2022-05-17 | -100.00 | $42.10 | — |
| 2022-05-16 | -100.00 | $42.10 | 100 |
| 2022-04-26 | -100.00 | $43.30 | — |
| 2022-04-25 | -100.00 | $43.30 | — |
| 2022-04-22 | -100.00 | $43.30 | — |
| 2022-04-21 | -100.00 | $43.30 | — |
| 2022-04-20 | -100.00 | $43.30 | — |
| 2022-04-19 | -100.00 | $43.30 | — |
| 2022-04-18 | -100.00 | $43.30 | — |
| 2022-04-14 | -100.00 | $43.30 | — |
| 2022-04-13 | -100.00 | $43.30 | — |
| 2022-04-12 | -100.00 | $43.30 | — |
| 2022-04-11 | -100.00 | $43.30 | — |
| 2022-04-08 | -100.00 | $43.30 | — |
| 2022-04-07 | -100.00 | $43.30 | — |
| 2022-04-06 | -100.00 | $43.30 | — |
| 2022-04-05 | -100.00 | $43.30 | — |
| 2022-04-04 | -100.00 | $43.30 | — |
| 2022-04-01 | -100.00 | $43.30 | — |
| 2022-03-31 | -100.00 | $43.30 | — |
| 2022-03-30 | -100.00 | $43.30 | 241 |
| 2022-03-29 | 0.00 | $44.95 | — |
| 2022-03-28 | 0.00 | $44.95 | — |
| 2022-03-25 | 0.00 | $44.95 | — |
| 2022-03-24 | 0.00 | $44.95 | — |
| 2022-03-23 | 0.00 | $44.95 | — |
| 2022-03-22 | -68.35 | $44.95 | — |
| 2022-03-21 | -68.35 | $44.95 | — |
| 2022-03-18 | -76.46 | $44.95 | 100 |
| 2022-03-17 | -100.00 | $43.70 | — |
| 2022-03-16 | -100.00 | $43.70 | — |
| 2022-03-15 | -100.00 | $43.70 | — |
| 2022-03-14 | -100.00 | $43.70 | — |
| 2022-03-11 | -100.00 | $43.70 | — |
| 2022-03-10 | -100.00 | $43.70 | — |
| 2022-03-09 | -100.00 | $43.70 | — |
| 2022-03-08 | -100.00 | $43.70 | — |
| 2022-03-07 | -100.00 | $43.70 | — |
| 2022-03-04 | -100.00 | $43.70 | — |
| 2022-03-03 | -100.00 | $43.70 | — |
| 2022-03-02 | -100.00 | $43.70 | — |
| 2022-03-01 | -100.00 | $43.70 | — |
| 2022-02-28 | -100.00 | $43.70 | — |
| 2022-02-25 | -100.00 | $43.70 | — |
| 2022-02-24 | -100.00 | $43.70 | 1784 |
| 2022-02-23 | -100.00 | $47.65 | — |
| 2022-02-22 | -100.00 | $47.65 | 802 |
| 2022-02-18 | -100.00 | $49.01 | — |
| 2022-02-17 | -100.00 | $49.01 | — |
| 2022-02-16 | -100.00 | $49.01 | — |
| 2022-02-15 | -100.00 | $49.01 | — |
| 2022-02-14 | -100.00 | $49.01 | — |
| 2022-02-11 | -100.00 | $49.01 | — |
| 2022-02-10 | -100.00 | $49.01 | — |
| 2022-02-09 | -100.00 | $49.01 | — |
| 2022-02-08 | -100.00 | $49.01 | 110 |
| 2022-02-02 | -100.00 | $54.70 | — |
| 2022-02-01 | -70.37 | $54.70 | — |
| 2022-01-31 | -70.37 | $54.70 | — |
| 2022-01-28 | -70.37 | $54.70 | — |
| 2022-01-27 | -70.37 | $54.70 | — |
| 2022-01-26 | -70.37 | $54.70 | — |
| 2022-01-25 | -70.37 | $54.70 | — |
| 2022-01-24 | -70.37 | $54.70 | — |
| 2022-01-21 | -70.37 | $54.70 | — |
| 2022-01-20 | -70.37 | $54.70 | — |
| 2022-01-19 | -70.37 | $54.70 | — |
| 2022-01-18 | -70.37 | $54.70 | — |
| 2022-01-14 | -70.37 | $54.70 | — |
| 2022-01-13 | -70.37 | $54.70 | — |
| 2022-01-12 | -70.37 | $54.70 | — |
| 2022-01-11 | -70.37 | $54.70 | — |
| 2022-01-10 | -70.37 | $54.70 | — |
| 2022-01-07 | -70.37 | $54.70 | — |
| 2022-01-06 | -70.37 | $54.70 | 116 |
| 2022-01-05 | 0.00 | $55.65 | 114 |
| 2022-01-04 | -16.06 | $54.30 | — |
| 2022-01-03 | -16.06 | $54.30 | — |
| 2021-12-31 | -16.06 | $54.30 | — |
| 2021-12-30 | -16.06 | $54.30 | — |
| 2021-12-29 | -16.06 | $54.30 | — |
| 2021-12-28 | -16.06 | $54.30 | — |
| 2021-12-27 | -16.06 | $54.30 | — |
| 2021-12-23 | -16.06 | $54.30 | — |
| 2021-12-22 | -16.06 | $54.30 | — |
| 2021-12-21 | -16.06 | $54.30 | — |
| 2021-12-20 | -16.06 | $54.30 | — |
| 2021-12-17 | -16.06 | $54.30 | — |
| 2021-12-16 | -16.06 | $54.30 | — |
| 2021-12-15 | -16.06 | $54.30 | — |
| 2021-12-14 | -16.06 | $54.30 | — |
| 2021-12-13 | -16.06 | $54.30 | — |
| 2021-12-10 | -16.06 | $54.30 | — |
| 2021-12-09 | -16.06 | $54.30 | 600 |
| 2021-12-08 | 0.00 | $55.10 | 895 |
| 2021-12-07 | -100.00 | $50.12 | — |
| 2021-12-06 | -100.00 | $50.12 | — |
| 2021-12-03 | -97.13 | $50.12 | — |
| 2021-12-02 | -97.13 | $50.12 | — |
| 2021-12-01 | -97.13 | $50.12 | — |
| 2021-11-30 | -97.13 | $50.12 | — |
| 2021-11-29 | -97.13 | $50.12 | 372 |
| 2021-11-26 | -0.57 | $53.48 | — |
| 2021-11-24 | -0.57 | $53.48 | — |
| 2021-11-23 | -0.57 | $53.48 | — |
| 2021-11-22 | -0.57 | $53.48 | — |
| 2021-11-19 | -0.57 | $53.48 | — |
| 2021-11-18 | -0.57 | $53.48 | — |
| 2021-11-17 | -0.57 | $53.48 | — |
| 2021-11-16 | -0.57 | $53.48 | — |
| 2021-11-15 | -0.49 | $53.48 | — |
| 2021-11-12 | -0.49 | $53.48 | — |
| 2021-11-11 | -0.49 | $53.48 | — |
| 2021-11-10 | -0.49 | $53.48 | — |
| 2021-11-09 | -0.49 | $53.48 | — |
| 2021-11-08 | -0.49 | $53.48 | 900 |
| 2021-11-05 | -4.62 | $50.02 | — |
| 2021-11-04 | -4.62 | $50.02 | — |
| 2021-11-03 | -4.62 | $50.02 | — |
| 2021-11-02 | -4.62 | $50.02 | — |
| 2021-11-01 | -4.62 | $50.02 | — |
| 2021-10-29 | -4.62 | $50.02 | — |
| 2021-10-28 | -4.62 | $50.02 | — |
| 2021-10-27 | -4.62 | $50.02 | — |
| 2021-10-26 | -4.62 | $50.02 | — |
| 2021-10-25 | -4.62 | $50.02 | — |
| 2021-10-22 | -4.62 | $50.02 | 105 |
| 2021-10-21 | 0.00 | $50.05 | — |
| 2021-10-20 | 0.00 | $50.05 | 160 |
| 2021-08-18 | 0.00 | $49.40 | — |
| 2021-08-17 | 0.00 | $49.40 | — |
| 2021-08-16 | 0.00 | $49.40 | — |
| 2021-08-13 | 0.00 | $49.40 | — |
| 2021-08-12 | 0.00 | $49.40 | — |
| 2021-08-11 | 0.00 | $49.40 | — |
| 2021-08-10 | 0.00 | $49.40 | — |
| 2021-08-09 | 0.00 | $49.40 | — |
| 2021-08-06 | 0.00 | $49.40 | — |
| 2021-08-05 | 0.00 | $49.40 | — |
| 2021-08-04 | 0.00 | $49.40 | — |
| 2021-08-03 | 0.00 | $49.40 | — |
| 2021-08-02 | 0.00 | $49.40 | — |
| 2021-07-30 | 0.00 | $49.40 | — |
| 2021-07-29 | 0.00 | $49.40 | — |
| 2021-07-28 | 0.00 | $49.40 | — |
| 2021-07-27 | 0.00 | $49.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.12
2026-07-21
Close Price
$64.15
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.85
Average
57.14
Maximum
97.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.12 | $64.15 | 100 |
| 2026-07-20 | 46.95 | $64.80 | 3 |
| 2026-07-17 | 44.76 | $64.80 | 3 |
| 2026-07-16 | 42.45 | $64.80 | — |
| 2026-07-15 | 40.03 | $64.80 | — |
| 2026-07-14 | 37.47 | $64.80 | 3 |
| 2026-07-13 | 34.79 | $64.80 | 3 |
| 2026-07-10 | 31.96 | $64.80 | 2 |
| 2026-07-09 | 28.98 | $64.80 | — |
| 2026-07-08 | 25.84 | $64.80 | 2 |
| 2026-07-07 | 22.54 | $64.80 | 2 |
| 2026-07-06 | 19.07 | $64.80 | 266 |
| 2026-07-02 | 15.41 | $69.88 | 1 |
| 2026-07-01 | 16.16 | $69.88 | 1 |
| 2026-06-30 | 16.96 | $69.88 | 1 |
| 2026-06-29 | 17.79 | $69.88 | 1 |
| 2026-06-26 | 18.67 | $69.88 | 1 |
| 2026-06-25 | 19.60 | $69.88 | 1 |
| 2026-06-24 | 20.58 | $69.88 | 1 |
| 2026-06-23 | 21.60 | $69.88 | 1 |
| 2026-06-22 | 22.68 | $69.88 | 1 |
| 2026-06-18 | 23.82 | $69.88 | 1 |
| 2026-06-17 | 25.02 | $69.88 | 1 |
| 2026-06-16 | 26.28 | $69.88 | 1 |
| 2026-06-15 | 27.60 | $69.88 | 1 |
| 2026-06-12 | 29.00 | $69.88 | 1 |
| 2026-06-11 | 30.47 | $69.88 | 1 |
| 2026-06-10 | 32.02 | $69.88 | 1 |
| 2026-06-09 | 33.65 | $69.88 | 2 |
| 2026-06-08 | 35.36 | $69.88 | — |
| 2026-06-05 | 37.16 | $69.88 | 2 |
| 2026-06-04 | 39.06 | $69.88 | 2 |
| 2026-06-03 | 41.06 | $69.88 | 2 |
| 2026-06-02 | 43.17 | $69.88 | 2 |
| 2026-06-01 | 45.38 | $69.88 | 9 |
| 2026-05-29 | 47.72 | $69.88 | 9 |
| 2026-05-28 | 50.17 | $69.88 | 100 |
| 2026-05-27 | 52.76 | $69.88 | 350 |
| 2026-05-26 | 55.48 | $69.02 | — |
| 2026-05-22 | 55.66 | $69.02 | 9 |
| 2026-05-21 | 55.85 | $69.02 | 9 |
| 2026-05-20 | 56.05 | $69.02 | 9 |
| 2026-05-19 | 56.26 | $69.02 | 9 |
| 2026-05-18 | 56.48 | $69.02 | 9 |
| 2026-05-15 | 56.71 | $69.02 | — |
| 2026-05-14 | 56.96 | $69.02 | 9 |
| 2026-05-13 | 57.22 | $69.02 | 9 |
| 2026-05-12 | 57.49 | $69.02 | 9 |
| 2026-05-11 | 57.78 | $69.02 | 9 |
| 2026-05-08 | 58.08 | $69.02 | 9 |
| 2026-05-07 | 58.40 | $69.02 | — |
| 2026-05-06 | 58.73 | $69.02 | 9 |
| 2026-05-05 | 59.09 | $69.02 | 9 |
| 2026-05-04 | 59.46 | $69.02 | — |
| 2026-05-01 | 59.85 | $69.02 | 9 |
| 2026-04-30 | 60.26 | $69.02 | 9 |
| 2026-04-29 | 60.69 | $69.02 | 9 |
| 2026-04-28 | 61.15 | $69.02 | 9 |
| 2026-04-27 | 61.63 | $69.02 | 9 |
| 2026-04-24 | 62.13 | $69.02 | 9 |
| 2026-04-23 | 62.66 | $69.02 | 9 |
| 2026-04-22 | 63.22 | $69.02 | 9 |
| 2026-04-21 | 63.81 | $69.02 | 9 |
| 2026-04-20 | 64.43 | $69.02 | — |
| 2026-04-17 | 65.08 | $69.02 | 9 |
| 2026-04-16 | 65.77 | $69.02 | 9 |
| 2026-04-15 | 66.49 | $69.02 | 9 |
| 2026-04-14 | 67.25 | $69.02 | 9 |
| 2026-04-13 | 68.05 | $69.02 | 9 |
| 2026-04-10 | 68.90 | $69.02 | 9 |
| 2026-04-09 | 69.79 | $69.02 | 200 |
| 2026-04-08 | 70.72 | $69.02 | 200 |
| 2026-04-07 | 71.70 | $69.02 | 200 |
| 2026-04-06 | 72.74 | $69.02 | 200 |
| 2026-04-02 | 73.83 | $69.02 | 200 |
| 2026-04-01 | 74.97 | $69.02 | 1024 |
| 2026-03-31 | 76.18 | $67.25 | 200 |
| 2026-03-30 | 75.96 | $67.25 | 200 |
| 2026-03-27 | 75.72 | $67.25 | 200 |
| 2026-03-26 | 75.47 | $67.25 | 200 |
| 2026-03-25 | 75.21 | $67.25 | 200 |
| 2026-03-24 | 74.94 | $67.25 | 212 |
| 2026-03-23 | 74.65 | $71.54 | 1 |
| 2026-03-20 | 74.86 | $71.54 | 1 |
| 2026-03-19 | 75.08 | $71.54 | 1 |
| 2026-03-18 | 75.31 | $71.54 | 1 |
| 2026-03-17 | 75.56 | $71.54 | 1 |
| 2026-03-16 | 75.82 | $71.54 | 6 |
| 2026-03-13 | 76.09 | $71.54 | 127 |
| 2026-03-12 | 76.37 | $82.00 | 22 |
| 2026-03-11 | 75.44 | $82.00 | 1 |
| 2026-03-10 | 74.47 | $82.00 | 1 |
| 2026-03-09 | 73.44 | $82.00 | 1 |
| 2026-03-06 | 72.36 | $82.00 | 8 |
| 2026-03-05 | 71.22 | $82.00 | 2 |
| 2026-03-04 | 70.02 | $82.00 | 2 |
| 2026-03-03 | 68.76 | $82.00 | 2 |
| 2026-03-02 | 67.43 | $82.00 | 3 |
| 2026-02-27 | 66.03 | $82.00 | 3 |
| 2026-02-26 | 64.55 | $82.00 | 3 |
| 2026-02-25 | 63.00 | $82.00 | 3 |
| 2026-02-24 | 61.37 | $82.00 | 3 |
| 2026-02-23 | 59.66 | $82.00 | 3 |
| 2026-02-20 | 57.85 | $82.00 | — |
| 2026-02-19 | 55.94 | $82.00 | — |
| 2026-02-18 | 53.94 | $82.00 | 106 |
| 2026-02-17 | 51.83 | $78.12 | — |
| 2026-02-13 | 51.74 | $78.12 | — |
| 2026-02-12 | 51.64 | $78.12 | — |
| 2026-02-11 | 51.53 | $78.12 | — |
| 2026-02-10 | 51.42 | $78.12 | — |
| 2026-02-09 | 51.31 | $78.12 | — |
| 2026-02-06 | 51.18 | $78.12 | 3 |
| 2026-02-05 | 51.05 | $78.12 | 1 |
| 2026-02-04 | 50.92 | $78.12 | 1 |
| 2026-02-03 | 50.78 | $78.12 | 1 |
| 2026-02-02 | 50.62 | $78.12 | — |
| 2026-01-30 | 50.47 | $78.12 | — |
| 2026-01-29 | 50.30 | $78.12 | 1 |
| 2026-01-28 | 50.12 | $78.12 | 1 |
| 2026-01-27 | 49.94 | $78.12 | 1 |
| 2026-01-26 | 49.75 | $78.12 | 1 |
| 2026-01-23 | 49.54 | $78.12 | 1 |
| 2026-01-22 | 49.32 | $78.12 | 5 |
| 2026-01-21 | 49.10 | $78.12 | 5 |
| 2026-01-20 | 48.86 | $78.12 | 5 |
| 2026-01-16 | 48.61 | $78.12 | 5 |
| 2026-01-15 | 48.34 | $78.12 | 5 |
| 2026-01-14 | 48.07 | $78.12 | 5 |
| 2026-01-13 | 47.77 | $78.12 | 5 |
| 2026-01-12 | 47.46 | $78.12 | 5 |
| 2026-01-09 | 47.14 | $78.12 | 5 |
| 2026-01-08 | 46.80 | $78.12 | 5 |
| 2026-01-07 | 46.44 | $78.12 | 15 |
| 2026-01-06 | 46.06 | $78.12 | — |
| 2026-01-05 | 45.66 | $78.12 | 15 |
| 2026-01-02 | 45.24 | $78.12 | 15 |
| 2025-12-31 | 44.80 | $78.12 | 15 |
| 2025-12-30 | 44.33 | $78.12 | 15 |
| 2025-12-29 | 43.84 | $78.12 | 15 |
| 2025-12-26 | 43.33 | $78.12 | 15 |
| 2025-12-24 | 42.79 | $78.12 | — |
| 2025-12-23 | 42.21 | $78.12 | 15 |
| 2025-12-22 | 41.61 | $78.12 | 15 |
| 2025-12-19 | 40.98 | $78.12 | 15 |
| 2025-12-18 | 40.31 | $78.12 | 15 |
| 2025-12-17 | 39.61 | $78.12 | 15 |
| 2025-12-16 | 38.88 | $78.12 | 15 |
| 2025-12-15 | 38.10 | $78.12 | — |
| 2025-12-12 | 37.28 | $78.12 | — |
| 2025-12-11 | 36.42 | $78.12 | — |
| 2025-12-10 | 35.51 | $78.12 | 550 |
| 2025-12-09 | 34.56 | $77.75 | 15 |
| 2025-12-08 | 33.71 | $77.75 | 187 |
| 2025-12-05 | 32.82 | $77.75 | 187 |
| 2025-12-04 | 31.89 | $77.75 | 187 |
| 2025-12-03 | 30.90 | $77.00 | 287 |
| 2025-12-02 | 30.17 | $77.00 | 287 |
| 2025-12-01 | 29.40 | $77.00 | 287 |
| 2025-11-28 | 28.59 | $74.00 | — |
| 2025-11-26 | 29.76 | $74.00 | 300 |
| 2025-11-25 | 30.99 | $74.00 | — |
| 2025-11-24 | 32.28 | $74.00 | 300 |
| 2025-11-21 | 33.64 | $72.14 | 300 |
| 2025-11-20 | 33.10 | $72.14 | 300 |
| 2025-11-19 | 32.53 | $73.49 | 400 |
| 2025-11-18 | 33.53 | $73.49 | 400 |
| 2025-11-17 | 34.60 | $73.49 | 400 |
| 2025-11-14 | 35.71 | $73.49 | 511 |
| 2025-11-13 | 36.89 | $73.83 | 400 |
| 2025-11-12 | 38.57 | $73.83 | 400 |
| 2025-11-11 | 40.34 | $73.83 | 400 |
| 2025-11-10 | 42.21 | $73.57 | 5 |
| 2025-11-07 | 44.18 | $73.57 | 5 |
| 2025-11-06 | 46.26 | $73.57 | 5 |
| 2025-11-05 | 48.44 | $73.57 | 5 |
| 2025-11-04 | 50.74 | $73.57 | 5 |
| 2025-11-03 | 53.16 | $73.57 | 5 |
| 2025-10-31 | 55.71 | $73.57 | 5 |
| 2025-10-30 | 58.40 | $73.57 | 200 |
| 2025-10-29 | 61.22 | $72.00 | 5 |
| 2025-10-28 | 60.64 | $72.00 | — |
| 2025-10-27 | 60.04 | $72.00 | — |
| 2025-10-24 | 59.40 | $72.00 | — |
| 2025-10-23 | 58.73 | $72.00 | — |
| 2025-10-22 | 58.02 | $72.00 | — |
| 2025-10-21 | 57.27 | $72.00 | 5 |
| 2025-10-20 | 56.49 | $72.00 | — |
| 2025-10-17 | 55.66 | $72.00 | — |
| 2025-10-16 | 54.80 | $72.00 | — |
| 2025-10-15 | 53.88 | $72.00 | — |
| 2025-10-14 | 52.92 | $72.00 | — |
| 2025-10-13 | 51.91 | $72.00 | 10 |
| 2025-10-10 | 50.84 | $72.00 | — |
| 2025-10-09 | 49.72 | $72.00 | — |
| 2025-10-08 | 48.53 | $72.00 | — |
| 2025-10-07 | 47.29 | $72.00 | — |
| 2025-10-06 | 45.98 | $72.00 | — |
| 2025-10-03 | 44.60 | $72.00 | — |
| 2025-10-02 | 43.15 | $72.00 | — |
| 2025-10-01 | 41.62 | $72.00 | 12 |
| 2025-09-30 | 40.01 | $72.00 | — |
| 2025-09-29 | 38.32 | $72.00 | 1 |
| 2025-09-26 | 36.54 | $72.00 | 30 |
| 2025-09-25 | 34.66 | $72.00 | — |
| 2025-09-24 | 32.69 | $72.00 | — |
| 2025-09-23 | 30.61 | $72.00 | — |
| 2025-09-22 | 28.43 | $72.00 | 219 |
| 2025-09-19 | 26.12 | $75.25 | — |
| 2025-09-18 | 24.38 | $75.25 | — |
| 2025-09-17 | 22.54 | $75.25 | 215 |
| 2025-09-16 | 20.61 | $79.30 | — |
| 2025-09-15 | 20.69 | $79.30 | 50 |
| 2025-09-12 | 20.77 | $79.30 | 222 |
| 2025-09-11 | 20.85 | $78.00 | 400 |
| 2025-09-10 | 18.61 | $78.55 | — |
| 2025-09-09 | 16.92 | $78.55 | 160 |
| 2025-09-08 | 15.14 | $80.15 | — |
| 2025-09-05 | 15.71 | $80.15 | — |
| 2025-09-04 | 16.31 | $80.15 | — |
| 2025-09-03 | 16.93 | $80.15 | — |
| 2025-09-02 | 17.60 | $80.15 | 14 |
| 2025-08-29 | 18.29 | $80.15 | 14 |
| 2025-08-28 | 19.03 | $80.15 | 1 |
| 2025-08-27 | 19.80 | $80.15 | — |
| 2025-08-26 | 20.61 | $80.15 | — |
| 2025-08-25 | 21.47 | $80.15 | — |
| 2025-08-22 | 22.37 | $80.15 | 99 |
| 2025-08-21 | 23.32 | $80.15 | 99 |
| 2025-08-20 | 24.31 | $80.15 | 99 |
| 2025-08-19 | 25.37 | $80.15 | 99 |
| 2025-08-18 | 26.47 | $80.15 | — |
| 2025-08-15 | 27.64 | $80.15 | — |
| 2025-08-14 | 28.86 | $80.15 | — |
| 2025-08-13 | 30.15 | $80.15 | — |
| 2025-08-12 | 31.51 | $80.15 | — |
| 2025-08-11 | 32.94 | $80.15 | — |
| 2025-08-08 | 34.44 | $80.15 | — |
| 2025-08-07 | 36.03 | $80.15 | — |
| 2025-08-06 | 37.69 | $80.15 | 99 |
| 2025-08-05 | 39.45 | $80.15 | — |
| 2025-08-04 | 41.29 | $80.15 | — |
| 2025-08-01 | 43.24 | $80.15 | — |
| 2025-07-31 | 45.29 | $80.15 | — |
| 2025-07-30 | 47.44 | $80.15 | — |
| 2025-07-29 | 49.71 | $80.15 | — |
| 2025-07-28 | 52.09 | $80.15 | 167 |
| 2025-07-25 | 54.61 | $82.70 | — |
| 2025-07-24 | 53.85 | $82.70 | 288 |
| 2025-07-23 | 53.06 | $81.00 | — |
| 2025-07-22 | 53.19 | $81.00 | 56 |
| 2025-07-21 | 53.34 | $81.00 | — |
| 2025-07-18 | 53.48 | $81.00 | — |
| 2025-07-17 | 53.64 | $81.00 | — |
| 2025-07-16 | 53.81 | $81.00 | — |
| 2025-07-15 | 53.98 | $81.00 | — |
| 2025-07-14 | 54.16 | $81.00 | — |
| 2025-07-11 | 54.35 | $81.00 | — |
| 2025-07-10 | 54.56 | $81.00 | — |
| 2025-07-09 | 54.77 | $81.00 | — |
| 2025-07-08 | 54.99 | $81.00 | — |
| 2025-07-07 | 55.23 | $81.00 | — |
| 2025-07-03 | 55.48 | $81.00 | — |
| 2025-07-02 | 55.74 | $81.00 | — |
| 2025-07-01 | 56.02 | $81.00 | — |
| 2025-06-30 | 56.31 | $81.00 | — |
| 2025-06-27 | 56.61 | $81.00 | — |
| 2025-06-26 | 56.93 | $81.00 | — |
| 2025-06-25 | 57.27 | $81.00 | — |
| 2025-06-24 | 57.63 | $81.00 | — |
| 2025-06-23 | 58.00 | $81.00 | — |
| 2025-06-20 | 58.40 | $81.00 | — |
| 2025-06-18 | 58.81 | $81.00 | — |
| 2025-06-17 | 59.25 | $81.00 | — |
| 2025-06-16 | 59.71 | $81.00 | 100 |
| 2025-06-13 | 60.19 | $81.76 | — |
| 2025-06-12 | 60.11 | $81.76 | — |
| 2025-06-11 | 60.02 | $81.76 | — |
| 2025-06-10 | 59.92 | $81.76 | — |
| 2025-06-09 | 59.82 | $81.76 | — |
| 2025-06-06 | 59.72 | $81.76 | — |
| 2025-06-05 | 59.61 | $81.76 | — |
| 2025-06-04 | 59.49 | $81.76 | — |
| 2025-06-03 | 59.37 | $81.76 | — |
| 2025-06-02 | 59.24 | $81.76 | — |
| 2025-05-30 | 59.10 | $81.76 | — |
| 2025-05-29 | 58.96 | $81.76 | — |
| 2025-05-28 | 58.81 | $81.76 | — |
| 2025-05-27 | 58.65 | $81.76 | — |
| 2025-05-23 | 58.48 | $81.76 | 101 |
| 2025-05-22 | 58.31 | $81.36 | 1100 |
| 2025-05-21 | 58.15 | $80.72 | — |
| 2025-05-20 | 58.06 | $80.72 | 282 |
| 2025-05-19 | 57.96 | $86.89 | 276 |
| 2025-05-16 | 57.08 | $82.07 | — |
| 2025-05-15 | 56.51 | $82.07 | 502 |
| 2025-05-14 | 55.90 | $66.24 | — |
| 2025-05-13 | 55.53 | $66.24 | — |
| 2025-05-12 | 55.14 | $66.24 | — |
| 2025-05-09 | 54.74 | $66.24 | — |
| 2025-05-08 | 54.30 | $66.24 | — |
| 2025-05-07 | 53.85 | $66.24 | — |
| 2025-05-06 | 53.37 | $66.24 | — |
| 2025-05-05 | 52.87 | $66.24 | — |
| 2025-05-02 | 52.34 | $66.24 | — |
| 2025-05-01 | 51.78 | $66.24 | — |
| 2025-04-30 | 51.20 | $66.24 | — |
| 2025-04-29 | 50.58 | $66.24 | — |
| 2025-04-28 | 49.93 | $66.24 | — |
| 2025-04-25 | 49.25 | $66.24 | — |
| 2025-04-24 | 48.53 | $66.24 | — |
| 2025-04-23 | 47.77 | $66.24 | — |
| 2025-04-22 | 46.97 | $66.24 | — |
| 2025-04-21 | 46.13 | $66.24 | — |
| 2025-04-17 | 45.25 | $66.24 | 217 |
| 2025-04-16 | 44.32 | $69.70 | 237 |
| 2025-04-15 | 44.26 | $68.36 | — |
| 2025-04-14 | 42.59 | $68.36 | 295 |
| 2025-04-11 | 40.83 | $70.45 | — |
| 2025-04-10 | 40.81 | $70.45 | — |
| 2025-04-09 | 40.80 | $70.45 | — |
| 2025-04-08 | 40.78 | $70.45 | — |
| 2025-04-07 | 40.77 | $70.45 | — |
| 2025-04-04 | 40.75 | $70.45 | — |
| 2025-04-03 | 40.74 | $70.45 | — |
| 2025-04-02 | 40.72 | $70.45 | — |
| 2025-04-01 | 40.70 | $70.45 | — |
| 2025-03-31 | 40.68 | $70.45 | — |
| 2025-03-28 | 40.66 | $70.45 | — |
| 2025-03-27 | 40.64 | $70.45 | — |
| 2025-03-26 | 40.61 | $70.45 | — |
| 2025-03-25 | 40.59 | $70.45 | — |
| 2025-03-24 | 40.56 | $70.45 | — |
| 2025-03-21 | 40.54 | $70.45 | — |
| 2025-03-20 | 40.51 | $70.45 | — |
| 2025-03-19 | 40.48 | $70.45 | — |
| 2025-03-18 | 40.45 | $70.45 | — |
| 2025-03-17 | 40.41 | $70.45 | — |
| 2025-03-14 | 40.38 | $70.45 | — |
| 2025-03-13 | 40.34 | $70.45 | — |
| 2025-03-12 | 40.30 | $70.45 | — |
| 2025-03-11 | 40.26 | $70.45 | — |
| 2025-03-10 | 40.22 | $70.45 | — |
| 2025-03-07 | 40.18 | $70.45 | — |
| 2025-03-06 | 40.13 | $70.45 | — |
| 2025-03-05 | 40.08 | $70.45 | — |
| 2025-03-04 | 40.03 | $70.45 | — |
| 2025-03-03 | 39.97 | $70.45 | — |
| 2025-02-28 | 39.91 | $70.45 | — |
| 2025-02-27 | 39.85 | $70.45 | 145 |
| 2025-02-26 | 39.79 | $72.05 | — |
| 2025-02-25 | 37.10 | $72.05 | — |
| 2025-02-24 | 34.26 | $72.05 | — |
| 2025-02-21 | 31.28 | $72.05 | — |
| 2025-02-20 | 28.14 | $72.05 | — |
| 2025-02-19 | 24.84 | $72.05 | — |
| 2025-02-18 | 21.36 | $72.05 | — |
| 2025-02-14 | 17.70 | $72.05 | 200 |
| 2025-02-13 | 13.85 | $65.90 | — |
| 2025-02-12 | 14.14 | $65.90 | — |
| 2025-02-11 | 14.44 | $65.90 | — |
| 2025-02-10 | 14.76 | $65.90 | — |
| 2025-02-07 | 15.10 | $65.90 | — |
| 2025-02-06 | 15.45 | $65.90 | — |
| 2025-02-05 | 15.82 | $65.90 | — |
| 2025-02-04 | 16.21 | $65.90 | — |
| 2025-02-03 | 16.63 | $65.90 | — |
| 2025-01-31 | 17.06 | $65.90 | — |
| 2025-01-30 | 17.52 | $65.90 | — |
| 2025-01-29 | 18.00 | $65.90 | — |
| 2025-01-28 | 18.50 | $65.90 | — |
| 2025-01-27 | 19.04 | $65.90 | — |
| 2025-01-24 | 19.60 | $65.90 | — |
| 2025-01-23 | 20.19 | $65.90 | — |
| 2025-01-22 | 20.81 | $65.90 | — |
| 2025-01-21 | 21.47 | $65.90 | — |
| 2025-01-17 | 22.15 | $65.90 | — |
| 2025-01-16 | 22.88 | $65.90 | — |
| 2025-01-15 | 23.64 | $65.90 | — |
| 2025-01-14 | 24.45 | $65.90 | — |
| 2025-01-13 | 25.29 | $65.90 | — |
| 2025-01-10 | 26.18 | $65.90 | — |
| 2025-01-08 | 27.12 | $65.90 | — |
| 2025-01-07 | 28.11 | $65.90 | — |
| 2025-01-06 | 29.15 | $65.90 | — |
| 2025-01-03 | 30.24 | $65.90 | — |
| 2025-01-02 | 31.39 | $65.90 | — |
| 2024-12-31 | 32.60 | $65.90 | — |
| 2024-12-30 | 33.87 | $65.90 | — |
| 2024-12-27 | 35.22 | $65.90 | — |
| 2024-12-26 | 36.63 | $65.90 | — |
| 2024-12-24 | 38.12 | $65.90 | — |
| 2024-12-23 | 39.68 | $65.90 | — |
| 2024-12-20 | 41.33 | $65.90 | — |
| 2024-12-19 | 43.06 | $65.90 | — |
| 2024-12-18 | 44.89 | $65.90 | — |
| 2024-12-17 | 46.81 | $65.90 | — |
| 2024-12-16 | 48.83 | $65.90 | — |
| 2024-12-13 | 50.96 | $65.90 | — |
| 2024-12-12 | 53.20 | $65.90 | — |
| 2024-12-11 | 55.56 | $65.90 | — |
| 2024-12-10 | 58.05 | $65.90 | — |
| 2024-12-09 | 60.66 | $65.90 | — |
| 2024-12-06 | 63.41 | $65.90 | — |
| 2024-12-05 | 66.31 | $65.90 | 152 |
| 2024-12-04 | 69.36 | $62.30 | — |
| 2024-12-03 | 69.05 | $62.30 | — |
| 2024-12-02 | 68.73 | $62.30 | — |
| 2024-11-29 | 68.39 | $62.30 | — |
| 2024-11-27 | 68.04 | $62.30 | — |
| 2024-11-26 | 67.66 | $62.30 | — |
| 2024-11-25 | 67.27 | $62.30 | — |
| 2024-11-22 | 66.85 | $62.30 | — |
| 2024-11-21 | 66.41 | $62.30 | — |
| 2024-11-20 | 65.95 | $62.30 | — |
| 2024-11-19 | 65.47 | $62.30 | — |
| 2024-11-18 | 64.96 | $62.30 | — |
| 2024-11-15 | 64.42 | $62.30 | 204 |
| 2024-11-14 | 63.85 | $66.10 | — |
| 2024-11-13 | 64.53 | $66.10 | — |
| 2024-11-12 | 65.25 | $66.10 | — |
| 2024-11-11 | 66.00 | $66.10 | — |
| 2024-11-08 | 66.80 | $66.10 | — |
| 2024-11-07 | 67.63 | $66.10 | — |
| 2024-11-06 | 68.51 | $66.10 | — |
| 2024-11-05 | 69.44 | $66.10 | — |
| 2024-11-04 | 70.42 | $66.10 | — |
| 2024-11-01 | 71.44 | $66.10 | — |
| 2024-10-31 | 72.52 | $66.10 | — |
| 2024-10-30 | 73.66 | $66.10 | — |
| 2024-10-29 | 74.86 | $66.10 | 100 |
| 2024-10-28 | 76.12 | $66.29 | — |
| 2024-10-25 | 77.51 | $66.29 | — |
| 2024-10-24 | 78.97 | $66.29 | — |
| 2024-10-23 | 80.52 | $66.29 | — |
| 2024-10-22 | 82.14 | $66.29 | 1554 |
| 2024-10-21 | 83.85 | $72.80 | — |
| 2024-10-18 | 83.24 | $72.80 | — |
| 2024-10-17 | 82.60 | $72.80 | — |
| 2024-10-16 | 81.93 | $72.80 | — |
| 2024-10-15 | 81.21 | $72.80 | — |
| 2024-10-14 | 80.47 | $72.80 | — |
| 2024-10-11 | 79.68 | $72.80 | — |
| 2024-10-10 | 78.85 | $72.80 | — |
| 2024-10-09 | 77.98 | $72.80 | — |
| 2024-10-08 | 77.06 | $72.80 | — |
| 2024-10-07 | 76.09 | $72.80 | — |
| 2024-10-04 | 75.07 | $72.80 | — |
| 2024-10-03 | 74.00 | $72.80 | — |
| 2024-10-02 | 72.87 | $72.80 | — |
| 2024-10-01 | 71.68 | $72.80 | — |
| 2024-09-30 | 70.43 | $72.80 | — |
| 2024-09-27 | 69.12 | $72.80 | — |
| 2024-09-26 | 67.73 | $72.80 | — |
| 2024-09-25 | 66.27 | $72.80 | — |
| 2024-09-24 | 64.74 | $72.80 | — |
| 2024-09-23 | 63.12 | $72.80 | 882 |
| 2024-09-20 | 61.42 | $65.78 | — |
| 2024-09-19 | 61.41 | $65.78 | — |
| 2024-09-18 | 61.40 | $65.78 | — |
| 2024-09-17 | 61.39 | $65.78 | — |
| 2024-09-16 | 61.38 | $65.78 | — |
| 2024-09-13 | 61.37 | $65.78 | — |
| 2024-09-12 | 61.35 | $65.78 | — |
| 2024-09-11 | 61.34 | $65.78 | — |
| 2024-09-10 | 61.32 | $65.78 | — |
| 2024-09-09 | 61.31 | $65.78 | — |
| 2024-09-06 | 61.29 | $65.78 | — |
| 2024-09-05 | 61.27 | $65.78 | — |
| 2024-09-04 | 61.26 | $65.78 | — |
| 2024-09-03 | 61.24 | $65.78 | — |
| 2024-08-30 | 61.22 | $65.78 | — |
| 2024-08-29 | 61.20 | $65.78 | — |
| 2024-08-28 | 61.17 | $65.78 | — |
| 2024-08-27 | 61.15 | $65.78 | — |
| 2024-08-26 | 61.13 | $65.78 | — |
| 2024-08-23 | 61.10 | $65.78 | — |
| 2024-08-22 | 61.07 | $65.78 | — |
| 2024-08-21 | 61.04 | $65.78 | — |
| 2024-08-20 | 61.01 | $65.78 | — |
| 2024-08-19 | 60.98 | $65.78 | — |
| 2024-08-16 | 60.95 | $65.78 | — |
| 2024-08-15 | 60.91 | $65.78 | — |
| 2024-08-14 | 60.88 | $65.78 | — |
| 2024-08-13 | 60.84 | $65.78 | — |
| 2024-08-12 | 60.80 | $65.78 | — |
| 2024-08-09 | 60.75 | $65.78 | — |
| 2024-08-08 | 60.71 | $65.78 | — |
| 2024-08-07 | 60.66 | $65.78 | — |
| 2024-08-06 | 60.61 | $65.78 | — |
| 2024-08-05 | 60.56 | $65.78 | — |
| 2024-08-02 | 60.50 | $65.78 | — |
| 2024-08-01 | 60.44 | $65.78 | — |
| 2024-07-31 | 60.38 | $65.78 | — |
| 2024-07-30 | 60.31 | $65.78 | — |
| 2024-07-29 | 60.25 | $65.78 | — |
| 2024-07-26 | 60.17 | $65.78 | — |
| 2024-07-25 | 60.10 | $65.78 | — |
| 2024-07-24 | 60.02 | $65.78 | — |
| 2024-07-23 | 59.93 | $65.78 | — |
| 2024-07-22 | 59.84 | $65.78 | — |
| 2024-07-19 | 59.75 | $65.78 | — |
| 2024-07-18 | 59.65 | $65.78 | — |
| 2024-07-17 | 59.55 | $65.78 | — |
| 2024-07-16 | 59.44 | $65.78 | — |
| 2024-07-15 | 59.33 | $65.78 | — |
| 2024-07-12 | 59.21 | $65.78 | — |
| 2024-07-11 | 59.08 | $65.78 | — |
| 2024-07-10 | 58.95 | $65.78 | — |
| 2024-07-09 | 58.80 | $65.78 | — |
| 2024-07-08 | 58.66 | $65.78 | — |
| 2024-07-05 | 58.50 | $65.78 | — |
| 2024-07-03 | 58.34 | $65.78 | — |
| 2024-07-02 | 58.16 | $65.78 | — |
| 2024-07-01 | 57.98 | $65.78 | — |
| 2024-06-28 | 57.79 | $65.78 | — |
| 2024-06-27 | 57.59 | $65.78 | — |
| 2024-06-26 | 57.38 | $65.78 | — |
| 2024-06-25 | 57.15 | $65.78 | — |
| 2024-06-24 | 56.92 | $65.78 | — |
| 2024-06-21 | 56.67 | $65.78 | — |
| 2024-06-20 | 56.41 | $65.78 | — |
| 2024-06-18 | 56.14 | $65.78 | — |
| 2024-06-17 | 55.85 | $65.78 | — |
| 2024-06-14 | 55.55 | $65.78 | — |
| 2024-06-13 | 55.23 | $65.78 | — |
| 2024-06-12 | 54.89 | $65.78 | 250 |
| 2024-06-11 | 54.54 | $71.00 | — |
| 2024-06-10 | 55.80 | $71.00 | — |
| 2024-06-07 | 57.14 | $71.00 | — |
| 2024-06-06 | 58.54 | $71.00 | — |
| 2024-06-05 | 60.02 | $71.00 | 254 |
| 2024-06-04 | 61.57 | $70.70 | — |
| 2024-06-03 | 61.15 | $70.70 | — |
| 2024-05-31 | 60.70 | $70.70 | — |
| 2024-05-30 | 60.22 | $70.70 | — |
| 2024-05-29 | 59.73 | $70.70 | — |
| 2024-05-28 | 59.20 | $70.70 | — |
| 2024-05-24 | 58.65 | $70.70 | — |
| 2024-05-23 | 58.07 | $70.70 | — |
| 2024-05-22 | 57.46 | $70.70 | — |
| 2024-05-21 | 56.81 | $70.70 | — |
| 2024-05-20 | 56.14 | $70.70 | — |
| 2024-05-17 | 55.42 | $70.70 | — |
| 2024-05-16 | 54.67 | $70.70 | — |
| 2024-05-15 | 53.88 | $70.70 | — |
| 2024-05-14 | 53.05 | $70.70 | — |
| 2024-05-13 | 52.18 | $70.70 | — |
| 2024-05-10 | 51.25 | $70.70 | — |
| 2024-05-09 | 50.28 | $70.70 | — |
| 2024-05-08 | 49.26 | $70.70 | 100 |
| 2024-05-07 | 48.19 | $67.50 | — |
| 2024-05-06 | 49.07 | $67.50 | — |
| 2024-05-03 | 50.01 | $67.50 | — |
| 2024-05-02 | 50.99 | $67.50 | — |
| 2024-05-01 | 52.03 | $67.50 | — |
| 2024-04-30 | 53.11 | $67.50 | — |
| 2024-04-29 | 54.26 | $67.50 | — |
| 2024-04-26 | 55.47 | $67.50 | — |
| 2024-04-25 | 56.74 | $67.50 | — |
| 2024-04-24 | 58.07 | $67.50 | — |
| 2024-04-23 | 59.48 | $67.50 | — |
| 2024-04-22 | 60.96 | $67.50 | — |
| 2024-04-19 | 62.52 | $67.50 | — |
| 2024-04-18 | 64.16 | $67.50 | — |
| 2024-04-17 | 65.89 | $67.50 | — |
| 2024-04-16 | 67.71 | $67.50 | — |
| 2024-04-15 | 69.62 | $67.50 | 100 |
| 2024-04-12 | 71.64 | $69.35 | — |
| 2024-04-11 | 70.72 | $69.35 | — |
| 2024-04-10 | 69.74 | $69.35 | — |
| 2024-04-09 | 68.72 | $69.35 | — |
| 2024-04-08 | 67.64 | $69.35 | — |
| 2024-04-05 | 66.51 | $69.35 | — |
| 2024-04-04 | 65.31 | $69.35 | 100 |
| 2024-04-03 | 64.06 | $68.00 | — |
| 2024-04-02 | 62.90 | $68.00 | 150 |
| 2024-04-01 | 61.68 | $66.20 | — |
| 2024-03-28 | 60.79 | $66.20 | — |
| 2024-03-27 | 59.85 | $66.20 | — |
| 2024-03-26 | 58.86 | $66.20 | 150 |
| 2024-03-25 | 57.82 | $64.07 | — |
| 2024-03-22 | 57.92 | $64.07 | — |
| 2024-03-21 | 58.03 | $64.07 | — |
| 2024-03-20 | 58.14 | $64.07 | — |
| 2024-03-19 | 58.26 | $64.07 | — |
| 2024-03-18 | 58.38 | $64.07 | — |
| 2024-03-15 | 58.51 | $64.07 | — |
| 2024-03-14 | 58.65 | $64.07 | — |
| 2024-03-13 | 58.80 | $64.07 | — |
| 2024-03-12 | 58.95 | $64.07 | — |
| 2024-03-11 | 59.11 | $64.07 | — |
| 2024-03-08 | 59.28 | $64.07 | — |
| 2024-03-07 | 59.46 | $64.07 | — |
| 2024-03-06 | 59.65 | $64.07 | — |
| 2024-03-05 | 59.84 | $64.07 | — |
| 2024-03-04 | 60.05 | $64.07 | — |
| 2024-03-01 | 60.27 | $64.07 | — |
| 2024-02-29 | 60.50 | $64.07 | — |
| 2024-02-28 | 60.74 | $64.07 | — |
| 2024-02-27 | 61.00 | $64.07 | — |
| 2024-02-26 | 61.27 | $64.07 | — |
| 2024-02-23 | 61.55 | $64.07 | — |
| 2024-02-22 | 61.85 | $64.07 | 426 |
| 2024-02-21 | 62.16 | $62.07 | — |
| 2024-02-20 | 65.07 | $62.07 | — |
| 2024-02-16 | 68.13 | $62.07 | — |
| 2024-02-15 | 71.35 | $62.07 | — |
| 2024-02-14 | 74.74 | $62.07 | — |
| 2024-02-13 | 78.31 | $62.07 | — |
| 2024-02-12 | 82.07 | $62.07 | — |
| 2024-02-09 | 86.02 | $62.07 | 200 |
| 2024-02-08 | 90.18 | $64.20 | — |
| 2024-02-07 | 89.82 | $64.20 | — |
| 2024-02-06 | 89.44 | $64.20 | — |
| 2024-02-05 | 89.04 | $64.20 | — |
| 2024-02-02 | 88.62 | $64.20 | — |
| 2024-02-01 | 88.18 | $64.20 | — |
| 2024-01-31 | 87.71 | $64.20 | — |
| 2024-01-30 | 87.22 | $64.20 | — |
| 2024-01-29 | 86.70 | $64.20 | — |
| 2024-01-26 | 86.16 | $64.20 | — |
| 2024-01-25 | 85.58 | $64.20 | — |
| 2024-01-24 | 84.98 | $64.20 | — |
| 2024-01-23 | 84.34 | $64.20 | 147 |
| 2024-01-22 | 83.67 | $61.95 | — |
| 2024-01-19 | 83.10 | $61.95 | — |
| 2024-01-18 | 82.50 | $61.95 | — |
| 2024-01-17 | 81.86 | $61.95 | — |
| 2024-01-16 | 81.19 | $61.95 | — |
| 2024-01-12 | 80.49 | $61.95 | — |
| 2024-01-11 | 79.75 | $61.95 | — |
| 2024-01-10 | 78.97 | $61.95 | — |
| 2024-01-09 | 78.15 | $61.95 | — |
| 2024-01-08 | 77.29 | $61.95 | — |
| 2024-01-05 | 76.38 | $61.95 | — |
| 2024-01-04 | 75.42 | $61.95 | — |
| 2024-01-03 | 74.41 | $61.95 | — |
| 2024-01-02 | 73.35 | $61.95 | — |
| 2023-12-29 | 72.23 | $61.95 | — |
| 2023-12-28 | 71.06 | $61.95 | — |
| 2023-12-27 | 69.82 | $61.95 | — |
| 2023-12-26 | 68.52 | $61.95 | — |
| 2023-12-22 | 67.15 | $61.95 | — |
| 2023-12-21 | 65.71 | $61.95 | 100 |
| 2023-12-20 | 64.19 | $57.61 | — |
| 2023-12-19 | 62.99 | $57.61 | — |
| 2023-12-18 | 61.72 | $57.61 | 961 |
| 2023-12-15 | 60.39 | $56.60 | — |
| 2023-12-14 | 59.38 | $56.60 | — |
| 2023-12-13 | 58.30 | $56.60 | — |
| 2023-12-12 | 57.17 | $56.60 | — |
| 2023-12-11 | 55.99 | $56.60 | — |
| 2023-12-08 | 54.74 | $56.60 | — |
| 2023-12-07 | 53.42 | $56.60 | — |
| 2023-12-06 | 52.03 | $56.60 | — |
| 2023-12-05 | 50.57 | $56.60 | — |
| 2023-12-04 | 49.04 | $56.60 | 571 |
| 2023-12-01 | 47.42 | $56.70 | — |
| 2023-11-30 | 45.47 | $56.70 | 576 |
| 2023-11-29 | 43.42 | $53.05 | — |
| 2023-11-28 | 44.83 | $53.05 | — |
| 2023-11-27 | 46.31 | $53.05 | — |
| 2023-11-24 | 47.87 | $53.05 | — |
| 2023-11-22 | 49.51 | $53.05 | — |
| 2023-11-21 | 51.23 | $53.05 | — |
| 2023-11-20 | 53.05 | $53.05 | — |
| 2023-11-17 | 54.97 | $53.05 | — |
| 2023-11-16 | 56.98 | $53.05 | — |
| 2023-11-15 | 59.10 | $53.05 | — |
| 2023-11-14 | 61.34 | $53.05 | — |
| 2023-11-13 | 63.69 | $53.05 | — |
| 2023-11-10 | 66.16 | $53.05 | — |
| 2023-11-09 | 68.76 | $53.05 | — |
| 2023-11-08 | 71.51 | $53.05 | — |
| 2023-11-07 | 74.39 | $53.05 | — |
| 2023-11-06 | 77.43 | $53.05 | — |
| 2023-11-03 | 80.63 | $53.05 | 100 |
| 2023-11-02 | 83.99 | $52.49 | — |
| 2023-11-01 | 83.49 | $52.49 | — |
| 2023-10-31 | 82.95 | $52.49 | — |
| 2023-10-30 | 82.39 | $52.49 | — |
| 2023-10-27 | 81.80 | $52.49 | — |
| 2023-10-26 | 81.18 | $52.49 | — |
| 2023-10-25 | 80.53 | $52.49 | — |
| 2023-10-24 | 79.84 | $52.49 | — |
| 2023-10-23 | 79.12 | $52.49 | — |
| 2023-10-20 | 78.36 | $52.49 | — |
| 2023-10-19 | 77.56 | $52.49 | — |
| 2023-10-18 | 76.71 | $52.49 | — |
| 2023-10-17 | 75.82 | $52.49 | — |
| 2023-10-16 | 74.89 | $52.49 | — |
| 2023-10-13 | 73.91 | $52.49 | — |
| 2023-10-12 | 72.87 | $52.49 | — |
| 2023-10-11 | 71.78 | $52.49 | — |
| 2023-10-10 | 70.63 | $52.49 | — |
| 2023-10-09 | 69.42 | $52.49 | 100 |
| 2023-10-06 | 68.15 | $52.70 | — |
| 2023-10-05 | 66.85 | $52.70 | — |
| 2023-10-04 | 65.47 | $52.70 | — |
| 2023-10-03 | 64.03 | $52.70 | — |
| 2023-10-02 | 62.51 | $52.70 | — |
| 2023-09-29 | 60.90 | $52.70 | — |
| 2023-09-28 | 59.22 | $52.70 | — |
| 2023-09-27 | 57.44 | $52.70 | — |
| 2023-09-26 | 55.58 | $52.70 | — |
| 2023-09-25 | 53.61 | $52.70 | — |
| 2023-09-22 | 51.54 | $52.70 | — |
| 2023-09-21 | 49.36 | $52.70 | — |
| 2023-09-20 | 47.07 | $52.70 | — |
| 2023-09-19 | 44.66 | $52.70 | — |
| 2023-09-18 | 42.11 | $52.70 | — |
| 2023-09-15 | 39.44 | $52.70 | — |
| 2023-09-14 | 36.62 | $52.70 | — |
| 2023-09-13 | 33.66 | $52.70 | — |
| 2023-09-12 | 30.54 | $52.70 | — |
| 2023-09-11 | 27.26 | $52.70 | — |
| 2023-09-08 | 23.80 | $52.70 | — |
| 2023-09-07 | 20.16 | $52.70 | 1000 |
| 2023-09-06 | 16.33 | $58.50 | — |
| 2023-09-05 | 16.53 | $58.50 | — |
| 2023-09-01 | 16.74 | $58.50 | — |
| 2023-08-31 | 16.97 | $58.50 | — |
| 2023-08-30 | 17.20 | $58.50 | — |
| 2023-08-29 | 17.45 | $58.50 | — |
| 2023-08-28 | 17.70 | $58.50 | — |
| 2023-08-25 | 17.98 | $58.50 | — |
| 2023-08-24 | 18.26 | $58.50 | — |
| 2023-08-23 | 18.57 | $58.50 | — |
| 2023-08-22 | 18.88 | $58.50 | — |
| 2023-08-21 | 19.22 | $58.50 | — |
| 2023-08-18 | 19.57 | $58.50 | — |
| 2023-08-17 | 19.94 | $58.50 | — |
| 2023-08-16 | 20.33 | $58.50 | — |
| 2023-08-15 | 20.74 | $58.50 | — |
| 2023-08-14 | 21.18 | $58.50 | — |
| 2023-08-11 | 21.63 | $58.50 | — |
| 2023-08-10 | 22.11 | $58.50 | — |
| 2023-08-09 | 22.61 | $58.50 | — |
| 2023-08-08 | 23.15 | $58.50 | — |
| 2023-08-07 | 23.70 | $58.50 | — |
| 2023-08-04 | 24.29 | $58.50 | — |
| 2023-08-03 | 24.91 | $58.50 | — |
| 2023-08-02 | 25.56 | $58.50 | — |
| 2023-08-01 | 26.25 | $58.50 | — |
| 2023-07-31 | 26.97 | $58.50 | — |
| 2023-07-28 | 27.73 | $58.50 | — |
| 2023-07-27 | 28.53 | $58.50 | — |
| 2023-07-26 | 29.38 | $58.50 | — |
| 2023-07-25 | 30.26 | $58.50 | — |
| 2023-07-24 | 31.20 | $58.50 | — |
| 2023-07-21 | 32.18 | $58.50 | — |
| 2023-07-20 | 33.21 | $58.50 | — |
| 2023-07-19 | 34.30 | $58.50 | — |
| 2023-07-18 | 35.45 | $58.50 | — |
| 2023-07-17 | 36.66 | $58.50 | — |
| 2023-07-14 | 37.93 | $58.50 | — |
| 2023-07-13 | 39.26 | $58.50 | — |
| 2023-07-12 | 40.67 | $58.50 | — |
| 2023-07-11 | 42.15 | $58.50 | — |
| 2023-07-10 | 43.71 | $58.50 | — |
| 2023-07-07 | 45.35 | $58.50 | — |
| 2023-07-06 | 47.08 | $58.50 | — |
| 2023-07-05 | 48.90 | $58.50 | — |
| 2023-07-03 | 50.81 | $58.50 | — |
| 2023-06-30 | 52.83 | $58.50 | — |
| 2023-06-29 | 54.95 | $58.50 | 173 |
| 2023-06-28 | 57.18 | $61.75 | — |
| 2023-06-27 | 55.37 | $61.75 | — |
| 2023-06-26 | 53.46 | $61.75 | — |
| 2023-06-23 | 51.45 | $61.75 | — |
| 2023-06-22 | 49.34 | $61.75 | — |
| 2023-06-21 | 47.11 | $61.75 | — |
| 2023-06-20 | 44.77 | $61.75 | — |
| 2023-06-16 | 42.30 | $61.75 | — |
| 2023-06-15 | 39.70 | $61.75 | 100 |
| 2023-06-14 | 36.97 | $58.00 | — |
| 2023-06-13 | 36.94 | $58.00 | — |
| 2023-06-12 | 36.90 | $58.00 | — |
| 2023-06-09 | 36.86 | $58.00 | — |
| 2023-06-08 | 36.82 | $58.00 | — |
| 2023-06-07 | 36.78 | $58.00 | — |
| 2023-06-06 | 36.74 | $58.00 | — |
| 2023-06-05 | 36.69 | $58.00 | 119 |
| 2023-06-02 | 36.64 | $57.55 | — |
| 2023-06-01 | 37.07 | $57.55 | — |
| 2023-05-31 | 37.53 | $57.55 | — |
| 2023-05-30 | 38.01 | $57.55 | — |
| 2023-05-26 | 38.52 | $57.55 | — |
| 2023-05-25 | 39.05 | $57.55 | — |
| 2023-05-24 | 39.61 | $57.55 | — |
| 2023-05-23 | 40.20 | $57.55 | — |
| 2023-05-22 | 40.82 | $57.55 | — |
| 2023-05-19 | 41.47 | $57.55 | — |
| 2023-05-18 | 42.16 | $57.55 | — |
| 2023-05-17 | 42.89 | $57.55 | — |
| 2023-05-16 | 43.65 | $57.55 | — |
| 2023-05-15 | 44.45 | $57.55 | — |
| 2023-05-12 | 45.30 | $57.55 | — |
| 2023-05-11 | 46.18 | $57.55 | — |
| 2023-05-10 | 47.12 | $57.55 | — |
| 2023-05-09 | 48.11 | $57.55 | — |
| 2023-05-08 | 49.14 | $57.55 | — |
| 2023-05-05 | 50.23 | $57.55 | — |
| 2023-05-04 | 51.38 | $57.55 | — |
| 2023-05-03 | 52.59 | $57.55 | — |
| 2023-05-02 | 53.87 | $57.55 | — |
| 2023-05-01 | 55.21 | $57.55 | — |
| 2023-04-28 | 56.62 | $57.55 | — |
| 2023-04-27 | 58.10 | $57.55 | — |
| 2023-04-26 | 59.67 | $57.55 | — |
| 2023-04-25 | 61.31 | $57.55 | — |
| 2023-04-24 | 63.04 | $57.55 | — |
| 2023-04-21 | 64.87 | $57.55 | — |
| 2023-04-20 | 66.79 | $57.55 | — |
| 2023-04-19 | 68.81 | $57.55 | — |
| 2023-04-18 | 70.93 | $57.55 | — |
| 2023-04-17 | 73.17 | $57.55 | — |
| 2023-04-14 | 75.53 | $57.55 | — |
| 2023-04-13 | 78.01 | $57.55 | — |
| 2023-04-12 | 80.62 | $57.55 | — |
| 2023-04-11 | 83.37 | $57.55 | — |
| 2023-04-10 | 86.26 | $57.55 | — |
| 2023-04-06 | 89.31 | $57.55 | — |
| 2023-04-05 | 92.51 | $57.55 | 128 |
| 2023-04-04 | 95.89 | $59.78 | 101 |
| 2023-04-03 | 95.72 | $58.83 | — |
| 2023-03-31 | 95.67 | $58.83 | — |
| 2023-03-30 | 95.61 | $58.83 | — |
| 2023-03-29 | 95.55 | $58.83 | — |
| 2023-03-28 | 95.49 | $58.83 | — |
| 2023-03-27 | 95.43 | $58.83 | — |
| 2023-03-24 | 95.36 | $58.83 | — |
| 2023-03-23 | 95.29 | $58.83 | — |
| 2023-03-22 | 95.22 | $58.83 | — |
| 2023-03-21 | 95.14 | $58.83 | — |
| 2023-03-20 | 95.05 | $58.83 | — |
| 2023-03-17 | 94.97 | $58.83 | — |
| 2023-03-16 | 94.87 | $58.83 | — |
| 2023-03-15 | 94.78 | $58.83 | — |
| 2023-03-14 | 94.68 | $58.83 | — |
| 2023-03-13 | 94.57 | $58.83 | — |
| 2023-03-10 | 94.46 | $58.83 | — |
| 2023-03-09 | 94.34 | $58.83 | — |
| 2023-03-08 | 94.21 | $58.83 | — |
| 2023-03-07 | 94.08 | $58.83 | — |
| 2023-03-06 | 93.94 | $58.83 | — |
| 2023-03-03 | 93.79 | $58.83 | — |
| 2023-03-02 | 93.64 | $58.83 | — |
| 2023-03-01 | 93.48 | $58.83 | — |
| 2023-02-28 | 93.31 | $58.83 | — |
| 2023-02-27 | 93.13 | $58.83 | — |
| 2023-02-24 | 92.94 | $58.83 | — |
| 2023-02-23 | 92.74 | $58.83 | — |
| 2023-02-22 | 92.53 | $58.83 | — |
| 2023-02-21 | 92.31 | $58.83 | — |
| 2023-02-17 | 92.08 | $58.83 | — |
| 2023-02-16 | 91.84 | $58.83 | — |
| 2023-02-15 | 91.58 | $58.83 | — |
| 2023-02-14 | 91.31 | $58.83 | — |
| 2023-02-13 | 91.03 | $58.83 | — |
| 2023-02-10 | 90.73 | $58.83 | — |
| 2023-02-09 | 90.41 | $58.83 | — |
| 2023-02-08 | 90.08 | $58.83 | — |
| 2023-02-07 | 89.73 | $58.83 | — |
| 2023-02-06 | 89.36 | $58.83 | — |
| 2023-02-03 | 88.98 | $58.83 | — |
| 2023-02-02 | 88.57 | $58.83 | — |
| 2023-02-01 | 88.14 | $58.83 | — |
| 2023-01-31 | 87.69 | $58.83 | — |
| 2023-01-30 | 87.21 | $58.83 | — |
| 2023-01-27 | 86.71 | $58.83 | — |
| 2023-01-26 | 86.19 | $58.83 | — |
| 2023-01-25 | 85.63 | $58.83 | — |
| 2023-01-24 | 85.05 | $58.83 | — |
| 2023-01-23 | 84.44 | $58.83 | — |
| 2023-01-20 | 83.79 | $58.83 | — |
| 2023-01-19 | 83.11 | $58.83 | — |
| 2023-01-18 | 82.39 | $58.83 | — |
| 2023-01-17 | 81.64 | $58.83 | 157 |
| 2023-01-13 | 80.85 | $55.13 | — |
| 2023-01-12 | 80.31 | $55.13 | — |
| 2023-01-11 | 79.74 | $55.13 | — |
| 2023-01-10 | 79.14 | $55.13 | — |
| 2023-01-09 | 78.50 | $55.13 | — |
| 2023-01-06 | 77.84 | $55.13 | — |
| 2023-01-05 | 77.14 | $55.13 | — |
| 2023-01-04 | 76.40 | $55.13 | — |
| 2023-01-03 | 75.63 | $55.13 | — |
| 2022-12-30 | 74.81 | $55.13 | — |
| 2022-12-29 | 73.95 | $55.13 | 543 |
| 2022-12-28 | 73.05 | $53.70 | — |
| 2022-12-27 | 72.38 | $53.70 | — |
| 2022-12-23 | 71.67 | $53.70 | — |
| 2022-12-22 | 70.92 | $53.70 | — |
| 2022-12-21 | 70.13 | $53.70 | — |
| 2022-12-20 | 69.31 | $53.70 | — |
| 2022-12-19 | 68.44 | $53.70 | — |
| 2022-12-16 | 67.52 | $53.70 | — |
| 2022-12-15 | 66.56 | $53.70 | — |
| 2022-12-14 | 65.54 | $53.70 | — |
| 2022-12-13 | 64.47 | $53.70 | — |
| 2022-12-12 | 63.35 | $53.70 | — |
| 2022-12-09 | 62.16 | $53.70 | — |
| 2022-12-08 | 60.92 | $53.70 | — |
| 2022-12-07 | 59.60 | $53.70 | — |
| 2022-12-06 | 58.22 | $53.70 | — |
| 2022-12-05 | 56.77 | $53.70 | — |
| 2022-12-02 | 55.24 | $53.70 | — |
| 2022-12-01 | 53.63 | $53.70 | — |
| 2022-11-30 | 51.93 | $53.70 | — |
| 2022-11-29 | 50.14 | $53.70 | — |
| 2022-11-28 | 48.27 | $53.70 | — |
| 2022-11-25 | 46.29 | $53.70 | — |
| 2022-11-23 | 44.21 | $53.70 | — |
| 2022-11-22 | 42.01 | $53.70 | 101 |
| 2022-11-21 | 39.71 | $51.50 | — |
| 2022-11-18 | 37.53 | $51.50 | — |
| 2022-11-17 | 35.24 | $51.50 | — |
| 2022-11-16 | 32.83 | $51.50 | — |
| 2022-11-15 | 30.30 | $51.50 | — |
| 2022-11-14 | 27.63 | $51.50 | — |
| 2022-11-11 | 24.82 | $51.50 | — |
| 2022-11-10 | 21.86 | $51.50 | — |
| 2022-11-09 | 18.75 | $51.50 | 196 |
| 2022-11-08 | 15.47 | $43.31 | — |
| 2022-11-07 | 16.02 | $43.31 | — |
| 2022-11-04 | 16.60 | $43.31 | — |
| 2022-11-03 | 17.21 | $43.31 | — |
| 2022-11-02 | 17.86 | $43.31 | — |
| 2022-11-01 | 18.53 | $43.31 | — |
| 2022-10-31 | 19.25 | $43.31 | — |
| 2022-10-28 | 20.00 | $43.31 | — |
| 2022-10-27 | 20.79 | $43.31 | — |
| 2022-10-26 | 21.62 | $43.31 | — |
| 2022-10-25 | 22.49 | $43.31 | — |
| 2022-10-24 | 23.42 | $43.31 | — |
| 2022-10-21 | 24.39 | $43.31 | — |
| 2022-10-20 | 25.41 | $43.31 | — |
| 2022-10-19 | 26.48 | $43.31 | — |
| 2022-10-18 | 27.61 | $43.31 | — |
| 2022-10-17 | 28.81 | $43.31 | — |
| 2022-10-14 | 30.06 | $43.31 | — |
| 2022-10-13 | 31.38 | $43.31 | — |
| 2022-10-12 | 32.77 | $43.31 | 402 |
| 2022-10-11 | 34.23 | $44.70 | — |
| 2022-10-10 | 33.99 | $44.70 | 1522 |
| 2022-10-07 | 33.73 | $44.15 | — |
| 2022-10-06 | 33.89 | $44.15 | — |
| 2022-10-05 | 34.04 | $44.15 | — |
| 2022-10-04 | 34.21 | $44.15 | — |
| 2022-10-03 | 34.39 | $44.15 | — |
| 2022-09-30 | 34.57 | $44.15 | — |
| 2022-09-29 | 34.77 | $44.15 | — |
| 2022-09-28 | 34.97 | $44.15 | — |
| 2022-09-27 | 35.19 | $44.15 | — |
| 2022-09-26 | 35.42 | $44.15 | — |
| 2022-09-23 | 35.66 | $44.15 | — |
| 2022-09-22 | 35.91 | $44.15 | — |
| 2022-09-21 | 36.17 | $44.15 | — |
| 2022-09-20 | 36.45 | $44.15 | — |
| 2022-09-19 | 36.75 | $44.15 | — |
| 2022-09-16 | 37.06 | $44.15 | 2192 |
| 2022-09-15 | 37.38 | $41.20 | 116 |
| 2022-09-14 | 39.34 | $39.56 | — |
| 2022-09-13 | 39.82 | $39.56 | — |
| 2022-09-12 | 40.32 | $39.56 | — |
| 2022-09-09 | 40.85 | $39.56 | — |
| 2022-09-08 | 41.40 | $39.56 | — |
| 2022-09-07 | 41.99 | $39.56 | — |
| 2022-09-06 | 42.61 | $39.57 | 180 |
| 2022-09-02 | 43.26 | $41.45 | — |
| 2022-09-01 | 45.14 | $41.45 | — |
| 2022-08-31 | 47.12 | $41.45 | — |
| 2022-08-30 | 49.21 | $41.45 | — |
| 2022-08-29 | 51.40 | $41.45 | — |
| 2022-08-26 | 53.71 | $41.45 | 100 |
| 2022-08-25 | 56.14 | $43.40 | — |
| 2022-08-24 | 57.89 | $43.40 | — |
| 2022-08-23 | 59.74 | $43.40 | — |
| 2022-08-22 | 61.67 | $43.40 | — |
| 2022-08-19 | 63.72 | $43.40 | 1036 |
| 2022-08-18 | 65.86 | $45.75 | — |
| 2022-08-17 | 65.27 | $45.75 | — |
| 2022-08-16 | 64.64 | $45.75 | — |
| 2022-08-15 | 63.98 | $45.75 | — |
| 2022-08-12 | 63.28 | $45.75 | 100 |
| 2022-08-11 | 62.54 | $41.40 | — |
| 2022-08-10 | 63.84 | $41.40 | — |
| 2022-08-09 | 65.21 | $41.40 | — |
| 2022-08-08 | 66.64 | $41.40 | — |
| 2022-08-05 | 68.16 | $41.40 | — |
| 2022-08-04 | 69.75 | $41.40 | — |
| 2022-08-03 | 71.43 | $41.40 | — |
| 2022-08-02 | 73.19 | $41.40 | — |
| 2022-08-01 | 75.05 | $41.40 | — |
| 2022-07-29 | 77.01 | $41.40 | — |
| 2022-07-28 | 79.06 | $41.40 | — |
| 2022-07-27 | 81.23 | $41.40 | — |
| 2022-07-26 | 83.51 | $41.40 | — |
| 2022-07-25 | 85.91 | $41.40 | — |
| 2022-07-22 | 88.44 | $41.40 | 150 |
| 2022-07-21 | 91.10 | $37.67 | — |
| 2022-07-20 | 90.75 | $37.67 | — |
| 2022-07-19 | 90.38 | $37.67 | — |
| 2022-07-18 | 89.99 | $37.67 | — |
| 2022-07-15 | 89.57 | $37.67 | — |
| 2022-07-14 | 89.14 | $37.67 | — |
| 2022-07-13 | 88.69 | $37.67 | — |
| 2022-07-12 | 88.21 | $37.67 | — |
| 2022-07-11 | 87.70 | $37.67 | — |
| 2022-07-08 | 87.17 | $37.67 | — |
| 2022-07-07 | 86.61 | $37.67 | — |
| 2022-07-06 | 86.02 | $37.67 | — |
| 2022-07-05 | 85.40 | $37.67 | — |
| 2022-07-01 | 84.75 | $37.67 | — |
| 2022-06-30 | 84.06 | $37.67 | — |
| 2022-06-29 | 83.34 | $37.67 | — |
| 2022-06-28 | 82.57 | $37.67 | — |
| 2022-06-27 | 81.77 | $37.67 | — |
| 2022-06-24 | 80.93 | $37.67 | — |
| 2022-06-23 | 80.04 | $37.67 | 520 |
| 2022-06-22 | 79.11 | $41.15 | — |
| 2022-06-21 | 78.43 | $41.15 | — |
| 2022-06-17 | 77.73 | $41.15 | — |
| 2022-06-16 | 76.99 | $41.15 | — |
| 2022-06-15 | 76.20 | $41.15 | — |
| 2022-06-14 | 75.38 | $41.15 | 100 |
| 2022-06-13 | 74.51 | $42.10 | — |
| 2022-06-10 | 74.11 | $42.10 | — |
| 2022-06-09 | 73.69 | $42.10 | — |
| 2022-06-08 | 73.25 | $42.10 | — |
| 2022-06-07 | 72.79 | $42.10 | — |
| 2022-06-06 | 72.30 | $42.10 | — |
| 2022-06-03 | 71.78 | $42.10 | — |
| 2022-06-02 | 71.24 | $42.10 | — |
| 2022-06-01 | 70.67 | $42.10 | — |
| 2022-05-31 | 70.06 | $42.10 | — |
| 2022-05-27 | 69.43 | $42.10 | — |
| 2022-05-26 | 68.77 | $42.10 | — |
| 2022-05-25 | 68.06 | $42.10 | — |
| 2022-05-24 | 67.32 | $42.10 | — |
| 2022-05-23 | 66.55 | $42.10 | — |
| 2022-05-20 | 65.73 | $42.10 | — |
| 2022-05-19 | 64.87 | $42.10 | — |
| 2022-05-18 | 63.96 | $42.10 | — |
| 2022-05-17 | 63.01 | $42.10 | — |
| 2022-05-16 | 62.00 | $42.10 | 100 |
| 2022-05-13 | 60.94 | $43.30 | — |
| 2022-05-12 | 60.94 | $43.30 | — |
| 2022-05-11 | 60.94 | $43.30 | — |
| 2022-05-10 | 60.94 | $43.30 | — |
| 2022-05-09 | 60.94 | $43.30 | — |
| 2022-05-06 | 60.94 | $43.30 | — |
| 2022-05-05 | 60.94 | $43.30 | — |
| 2022-05-04 | 60.94 | $43.30 | — |
| 2022-05-03 | 60.94 | $43.30 | — |
| 2022-05-02 | 60.94 | $43.30 | — |
| 2022-04-29 | 60.94 | $43.30 | — |
| 2022-04-28 | 60.94 | $43.30 | — |
| 2022-04-27 | 60.94 | $43.30 | — |
| 2022-04-26 | 60.94 | $43.30 | — |
| 2022-04-25 | 60.94 | $43.30 | — |
| 2022-04-22 | 60.94 | $43.30 | — |
| 2022-04-21 | 60.94 | $43.30 | — |
| 2022-04-20 | 60.94 | $43.30 | — |
| 2022-04-19 | 60.94 | $43.30 | — |
| 2022-04-18 | 60.94 | $43.30 | — |
| 2022-04-14 | 60.94 | $43.30 | — |
| 2022-04-13 | 60.94 | $43.30 | — |
| 2022-04-12 | 60.94 | $43.30 | — |
| 2022-04-11 | 60.94 | $43.30 | — |
| 2022-04-08 | 60.94 | $43.30 | — |
| 2022-04-07 | 60.94 | $43.30 | — |
| 2022-04-06 | 60.94 | $43.30 | — |
| 2022-04-05 | 60.94 | $43.30 | — |
| 2022-04-04 | 60.94 | $43.30 | — |
| 2022-04-01 | 60.94 | $43.30 | — |
| 2022-03-31 | 60.94 | $43.30 | — |
| 2022-03-30 | 60.94 | $43.30 | 241 |
| 2022-03-29 | 60.94 | $44.95 | — |
| 2022-03-28 | 61.88 | $44.95 | — |
| 2022-03-25 | 62.88 | $44.95 | — |
| 2022-03-24 | 63.92 | $44.95 | — |
| 2022-03-23 | 65.02 | $44.95 | — |
| 2022-03-22 | 66.18 | $44.95 | — |
| 2022-03-21 | 67.40 | $44.95 | — |
| 2022-03-18 | 68.69 | $44.95 | 100 |
| 2022-03-17 | 70.04 | $43.70 | — |
| 2022-03-16 | 69.20 | $43.70 | — |
| 2022-03-15 | 68.32 | $43.70 | — |
| 2022-03-14 | 67.39 | $43.70 | — |
| 2022-03-11 | 66.42 | $43.70 | — |
| 2022-03-10 | 65.39 | $43.70 | — |
| 2022-03-09 | 64.31 | $43.70 | — |
| 2022-03-08 | 63.18 | $43.70 | — |
| 2022-03-07 | 61.98 | $43.70 | — |
| 2022-03-04 | 60.72 | $43.70 | — |
| 2022-03-03 | 59.39 | $43.70 | — |
| 2022-03-02 | 58.00 | $43.70 | — |
| 2022-03-01 | 56.53 | $43.70 | — |
| 2022-02-28 | 54.98 | $43.70 | — |
| 2022-02-25 | 53.35 | $43.70 | — |
| 2022-02-24 | 51.64 | $43.70 | 1784 |
| 2022-02-23 | 49.83 | $47.65 | — |
| 2022-02-22 | 48.47 | $47.65 | 802 |
| 2022-02-18 | 47.03 | $49.01 | — |
| 2022-02-17 | 45.87 | $49.01 | — |
| 2022-02-16 | 44.66 | $49.01 | — |
| 2022-02-15 | 43.38 | $49.01 | — |
| 2022-02-14 | 42.04 | $49.01 | — |
| 2022-02-11 | 40.62 | $49.01 | — |
| 2022-02-10 | 39.14 | $49.01 | — |
| 2022-02-09 | 37.57 | $49.01 | — |
| 2022-02-08 | 35.92 | $49.01 | 110 |
| 2022-02-07 | 34.18 | $54.70 | — |
| 2022-02-04 | 34.58 | $54.70 | — |
| 2022-02-03 | 34.99 | $54.70 | — |
| 2022-02-02 | 35.43 | $54.70 | — |
| 2022-02-01 | 35.89 | $54.70 | — |
| 2022-01-31 | 36.37 | $54.70 | — |
| 2022-01-28 | 36.88 | $54.70 | — |
| 2022-01-27 | 37.42 | $54.70 | — |
| 2022-01-26 | 37.98 | $54.70 | — |
| 2022-01-25 | 38.57 | $54.70 | — |
| 2022-01-24 | 39.20 | $54.70 | — |
| 2022-01-21 | 39.86 | $54.70 | — |
| 2022-01-20 | 40.55 | $54.70 | — |
| 2022-01-19 | 41.28 | $54.70 | — |
| 2022-01-18 | 42.05 | $54.70 | — |
| 2022-01-14 | 42.85 | $54.70 | — |
| 2022-01-13 | 43.70 | $54.70 | — |
| 2022-01-12 | 44.60 | $54.70 | — |
| 2022-01-11 | 45.54 | $54.70 | — |
| 2022-01-10 | 46.53 | $54.70 | — |
| 2022-01-07 | 47.58 | $54.70 | — |
| 2022-01-06 | 48.68 | $54.70 | 116 |
| 2022-01-05 | 49.83 | $55.65 | 114 |
| 2022-01-04 | 49.72 | $54.30 | — |
| 2022-01-03 | 50.54 | $54.30 | — |
| 2021-12-31 | 51.39 | $54.30 | — |
| 2021-12-30 | 52.29 | $54.30 | — |
| 2021-12-29 | 53.24 | $54.30 | — |
| 2021-12-28 | 54.24 | $54.30 | — |
| 2021-12-27 | 55.29 | $54.30 | — |
| 2021-12-23 | 56.40 | $54.30 | — |
| 2021-12-22 | 57.57 | $54.30 | — |
| 2021-12-21 | 58.79 | $54.30 | — |
| 2021-12-20 | 60.09 | $54.30 | — |
| 2021-12-17 | 61.44 | $54.30 | — |
| 2021-12-16 | 62.88 | $54.30 | — |
| 2021-12-15 | 64.38 | $54.30 | — |
| 2021-12-14 | 65.97 | $54.30 | — |
| 2021-12-13 | 67.64 | $54.30 | — |
| 2021-12-10 | 69.39 | $54.30 | — |
| 2021-12-09 | 71.24 | $54.30 | 600 |
| 2021-12-08 | 73.19 | $55.10 | 895 |
| 2021-12-07 | 74.57 | $50.12 | — |
| 2021-12-06 | 77.40 | $50.12 | — |
| 2021-12-03 | 80.39 | $50.12 | — |
| 2021-12-02 | 83.53 | $50.12 | — |
| 2021-12-01 | 86.83 | $50.12 | — |
| 2021-11-30 | 90.31 | $50.12 | — |
| 2021-11-29 | 93.97 | $50.12 | 372 |
| 2021-11-26 | 97.83 | $53.48 | — |
| 2021-11-24 | 97.76 | $53.48 | — |
| 2021-11-23 | 97.69 | $53.48 | — |
| 2021-11-22 | 97.61 | $53.48 | — |
| 2021-11-19 | 97.53 | $53.48 | — |
| 2021-11-18 | 97.45 | $53.48 | — |
| 2021-11-17 | 97.36 | $53.48 | — |
| 2021-11-16 | 97.27 | $53.48 | — |
| 2021-11-15 | 97.17 | $53.48 | — |
| 2021-11-12 | 97.07 | $53.48 | — |
| 2021-11-11 | 96.96 | $53.48 | — |
| 2021-11-10 | 96.85 | $53.48 | — |
| 2021-11-09 | 96.73 | $53.48 | — |
| 2021-11-08 | 96.60 | $53.48 | 900 |
| 2021-11-05 | 96.47 | $50.02 | — |
| 2021-11-04 | 96.48 | $50.02 | — |
| 2021-11-03 | 96.49 | $50.02 | — |
| 2021-11-02 | 96.50 | $50.02 | — |
| 2021-11-01 | 96.51 | $50.02 | — |
| 2021-10-29 | 96.53 | $50.02 | — |
| 2021-10-28 | 96.54 | $50.02 | — |
| 2021-10-27 | 96.55 | $50.02 | — |
| 2021-10-26 | 96.57 | $50.02 | — |
| 2021-10-25 | 96.58 | $50.02 | — |
| 2021-10-22 | 96.60 | $50.02 | 105 |
| 2021-10-21 | 96.61 | $50.05 | — |
| 2021-10-20 | 96.47 | $50.05 | 160 |
| 2021-10-19 | 96.31 | $49.40 | — |
| 2021-10-18 | 96.16 | $49.40 | — |
| 2021-10-15 | 96.00 | $49.40 | — |
| 2021-10-14 | 95.83 | $49.40 | — |
| 2021-10-13 | 95.65 | $49.40 | — |
| 2021-10-12 | 95.47 | $49.40 | — |
| 2021-10-11 | 95.27 | $49.40 | — |
| 2021-10-08 | 95.07 | $49.40 | — |
| 2021-10-07 | 94.85 | $49.40 | — |
| 2021-10-06 | 94.62 | $49.40 | — |
| 2021-10-05 | 94.38 | $49.40 | — |
| 2021-10-04 | 94.13 | $49.40 | — |
| 2021-10-01 | 93.86 | $49.40 | — |
| 2021-09-30 | 93.59 | $49.40 | — |
| 2021-09-29 | 93.29 | $49.40 | — |
| 2021-09-28 | 92.98 | $49.40 | — |
| 2021-09-27 | 92.65 | $49.40 | — |
| 2021-09-24 | 92.31 | $49.40 | — |
| 2021-09-23 | 91.95 | $49.40 | — |
| 2021-09-22 | 91.57 | $49.40 | — |
| 2021-09-21 | 91.17 | $49.40 | — |
| 2021-09-20 | 90.75 | $49.40 | — |
| 2021-09-17 | 90.30 | $49.40 | — |
| 2021-09-16 | 89.83 | $49.40 | — |
| 2021-09-15 | 89.34 | $49.40 | — |
| 2021-09-14 | 88.82 | $49.40 | — |
| 2021-09-13 | 88.28 | $49.40 | — |
| 2021-09-10 | 87.70 | $49.40 | — |
| 2021-09-09 | 87.10 | $49.40 | — |
| 2021-09-08 | 86.47 | $49.40 | — |
| 2021-09-07 | 85.80 | $49.40 | — |
| 2021-09-03 | 85.09 | $49.40 | — |
| 2021-09-02 | 84.35 | $49.40 | — |
| 2021-09-01 | 83.57 | $49.40 | — |
| 2021-08-31 | 82.75 | $49.40 | — |
| 2021-08-30 | 81.88 | $49.40 | — |
| 2021-08-27 | 80.97 | $49.40 | — |
| 2021-08-26 | 80.01 | $49.40 | — |
| 2021-08-25 | 79.00 | $49.40 | — |
| 2021-08-24 | 77.94 | $49.40 | — |
| 2021-08-23 | 76.82 | $49.40 | — |
| 2021-08-20 | 75.65 | $49.40 | — |
| 2021-08-19 | 74.41 | $49.40 | — |
| 2021-08-18 | 73.11 | $49.40 | — |
| 2021-08-17 | 71.73 | $49.40 | — |
| 2021-08-16 | 70.29 | $49.40 | — |
| 2021-08-13 | 68.77 | $49.40 | — |
| 2021-08-12 | 67.17 | $49.40 | — |
| 2021-08-11 | 65.48 | $49.40 | — |
| 2021-08-10 | 63.71 | $49.40 | — |
| 2021-08-09 | 61.84 | $49.40 | — |
| 2021-08-06 | 59.88 | $49.40 | — |
| 2021-08-05 | 57.81 | $49.40 | — |
| 2021-08-04 | 55.63 | $49.40 | — |
| 2021-08-03 | 53.34 | $49.40 | — |
| 2021-08-02 | 50.92 | $49.40 | — |
| 2021-07-30 | 48.38 | $49.40 | — |
| 2021-07-29 | 45.71 | $49.40 | — |
| 2021-07-28 | 42.90 | $49.40 | — |
| 2021-07-27 | 39.93 | $49.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected