Is Karat Packaging Inc. (KRT) a Buy, Sell, or Hold?
NASDAQ : KRT
Karat Packaging Inc.
$35.99 USD
$0.54 (1.52%)
- Volume
- 155.94K
- Average Volume
- 113.63K
- Market Capitalization
- $718.49M
- P/E Ratio
- 22.64
- Dividend Yield
- 5.00%
- Price Target
- $31.50
- Year High
- $36.35
- Year Low
- $20.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.13
- Current Ratio
- $2.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $36.21 | $37.62 | 3.89% | 149.42K |
| 2026-07-15 | $35.51 | $35.99 | 1.35% | 156.72K |
| 2026-07-14 | $34.99 | $35.45 | 1.31% | 151.8K |
| 2026-07-13 | $34.17 | $34.73 | 1.64% | 83948 |
| 2026-07-10 | $33.95 | $34.18 | 0.68% | 53300 |
| 2026-07-09 | $33.46 | $34.04 | 1.73% | 81000 |
| 2026-07-08 | $34.09 | $33.38 | -2.08% | 115.4K |
| 2026-07-07 | $34.86 | $34.09 | -2.21% | 112.34K |
| 2026-07-06 | $34.30 | $34.79 | 1.43% | 132.24K |
| 2026-07-02 | $34.30 | $34.25 | -0.15% | 161.2K |
| 2026-07-01 | $33.25 | $33.83 | 1.74% | 152.02K |
| 2026-06-30 | $32.73 | $33.46 | 2.23% | 155.41K |
| 2026-06-29 | $31.50 | $32.79 | 4.10% | 236.8K |
| 2026-06-26 | $31.17 | $31.72 | 1.76% | 298.3K |
| 2026-06-25 | $30.80 | $31.08 | 0.91% | 174.46K |
| 2026-06-24 | $29.95 | $30.66 | 2.37% | 248.6K |
| 2026-06-23 | $29.87 | $29.80 | -0.23% | 92300 |
| 2026-06-22 | $30.20 | $29.70 | -1.66% | 84722 |
| 2026-06-18 | $29.84 | $30.25 | 1.37% | 277.8K |
| 2026-06-17 | $29.84 | $29.25 | -1.98% | 128.46K |
| 2026-06-16 | $30.00 | $29.84 | -0.53% | 103.5K |
| 2026-06-15 | $30.41 | $29.93 | -1.58% | 74015 |
| 2026-06-12 | $29.97 | $30.06 | 0.30% | 91300 |
| 2026-06-11 | $29.37 | $29.83 | 1.57% | 97844 |
| 2026-06-10 | $29.22 | $29.22 | 0.00% | 75541 |
| 2026-06-09 | $29.08 | $29.22 | 0.48% | 58247 |
| 2026-06-08 | $28.60 | $29.03 | 1.50% | 74419 |
| 2026-06-05 | $28.12 | $28.45 | 1.17% | 80948 |
| 2026-06-04 | $28.49 | $28.12 | -1.30% | 94800 |
| 2026-06-03 | $27.36 | $26.62 | -2.70% | 86415 |
| 2026-06-02 | $27.83 | $27.42 | -1.47% | 52708 |
| 2026-06-01 | $26.93 | $27.49 | 2.08% | 94700 |
| 2026-05-29 | $27.16 | $27.12 | -0.15% | 63426 |
| 2026-05-28 | $27.11 | $27.35 | 0.89% | 74413 |
| 2026-05-27 | $26.61 | $27.32 | 2.67% | 64700 |
| 2026-05-26 | $26.69 | $26.46 | -0.86% | 46400 |
| 2026-05-22 | $26.66 | $26.55 | -0.41% | 71000 |
| 2026-05-21 | $27.06 | $26.72 | -1.26% | 169.6K |
| 2026-05-20 | $26.99 | $27.66 | 2.48% | 162.77K |
| 2026-05-19 | $27.36 | $27.02 | -1.24% | 176K |
| 2026-05-18 | $26.83 | $27.46 | 2.35% | 315.52K |
| 2026-05-15 | $26.08 | $26.77 | 2.65% | 123K |
| 2026-05-14 | $27.23 | $26.24 | -3.64% | 94729 |
| 2026-05-13 | $27.02 | $27.23 | 0.78% | 97923 |
| 2026-05-12 | $27.12 | $27.20 | 0.29% | 72516 |
| 2026-05-11 | $28.09 | $27.01 | -3.84% | 127.4K |
| 2026-05-08 | $30.93 | $28.07 | -9.25% | 152.4K |
| 2026-05-07 | $29.76 | $30.41 | 2.18% | 122.54K |
| 2026-05-06 | $29.73 | $29.68 | -0.17% | 50304 |
| 2026-05-05 | $28.50 | $29.37 | 3.05% | 85138 |
| 2026-05-04 | $28.76 | $28.93 | 0.59% | 61136 |
| 2026-05-01 | $28.69 | $28.97 | 0.98% | 36649 |
| 2026-04-30 | $28.35 | $28.69 | 1.20% | 41628 |
| 2026-04-29 | $28.48 | $28.44 | -0.14% | 64300 |
| 2026-04-28 | $29.30 | $28.66 | -2.18% | 42317 |
| 2026-04-27 | $29.38 | $29.27 | -0.37% | 64800 |
| 2026-04-24 | $28.89 | $29.21 | 1.11% | 81325 |
| 2026-04-23 | $28.52 | $28.91 | 1.37% | 109.34K |
| 2026-04-22 | $28.64 | $28.39 | -0.87% | 74527 |
| 2026-04-21 | $29.78 | $28.43 | -4.53% | 91027 |
| 2026-04-20 | $30.10 | $29.80 | -1.00% | 126.6K |
| 2026-04-17 | $29.29 | $30.20 | 3.11% | 264.44K |
| 2026-04-16 | $28.50 | $28.75 | 0.88% | 80819 |
| 2026-04-15 | $29.10 | $28.59 | -1.75% | 44561 |
| 2026-04-14 | $29.62 | $29.08 | -1.82% | 70200 |
| 2026-04-13 | $29.75 | $29.50 | -0.84% | 77600 |
| 2026-04-10 | $29.89 | $29.78 | -0.37% | 56100 |
| 2026-04-09 | $29.39 | $29.82 | 1.46% | 74708 |
| 2026-04-08 | $29.01 | $29.33 | 1.10% | 104.6K |
| 2026-04-07 | $28.11 | $28.31 | 0.71% | 54978 |
| 2026-04-06 | $27.61 | $28.11 | 1.81% | 62335 |
| 2026-04-02 | $27.89 | $27.83 | -0.22% | 51100 |
| 2026-04-01 | $28.23 | $28.32 | 0.32% | 67800 |
| 2026-03-31 | $27.83 | $27.92 | 0.32% | 127.32K |
| 2026-03-30 | $27.80 | $27.50 | -1.08% | 89000 |
| 2026-03-27 | $27.54 | $27.60 | 0.22% | 62200 |
| 2026-03-26 | $27.99 | $27.71 | -1.00% | 80100 |
| 2026-03-25 | $28.47 | $28.39 | -0.28% | 72448 |
| 2026-03-24 | $27.45 | $28.17 | 2.62% | 73901 |
| 2026-03-23 | $27.16 | $27.71 | 2.03% | 86700 |
| 2026-03-20 | $27.43 | $27.01 | -1.53% | 121.3K |
| 2026-03-19 | $27.58 | $27.45 | -0.47% | 124.35K |
| 2026-03-18 | $28.00 | $27.75 | -0.89% | 134.62K |
| 2026-03-17 | $27.82 | $27.92 | 0.36% | 97500 |
| 2026-03-16 | $27.00 | $27.82 | 3.04% | 163.84K |
| 2026-03-13 | $23.93 | $26.92 | 12.49% | 243.5K |
| 2026-03-12 | $22.68 | $22.31 | -1.63% | 63446 |
| 2026-03-11 | $22.50 | $22.82 | 1.42% | 52322 |
| 2026-03-10 | $22.57 | $22.34 | -1.02% | 63912 |
| 2026-03-09 | $22.49 | $22.68 | 0.84% | 64531 |
Get the Latest News and Ratings for Your Stocks