Is Karat Packaging Inc. (KRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Karat Packaging Inc. (KRT) research center and poll results.
NASDAQ : KRT
Karat Packaging Inc.
$38.09 USD
$0.47 (1.25%)
- Volume
- 189.59K
- Average Volume
- 113.63K
- Market Capitalization
- $760.42M
- P/E Ratio
- 23.96
- Dividend Yield
- 4.73%
- Price Target
- $31.50
- Year High
- $38.44
- Year Low
- $20.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.13
- Current Ratio
- $2.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.50
2026-07-17
Close Price
$38.09
Vol: 189589
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.21
Average
22.88
Maximum
33.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.50 | $38.09 | 189589 |
| 2026-07-16 | 33.05 | $37.62 | 149800 |
| 2026-07-15 | 32.66 | $35.99 | 156715 |
| 2026-07-14 | 32.36 | $35.45 | 151800 |
| 2026-07-13 | 32.09 | $34.73 | 83948 |
| 2026-07-10 | 31.85 | $34.18 | 53300 |
| 2026-07-09 | 31.60 | $34.04 | 81000 |
| 2026-07-08 | 31.36 | $33.38 | 115400 |
| 2026-07-07 | 31.14 | $34.09 | 112336 |
| 2026-07-06 | 30.86 | $34.79 | 132237 |
| 2026-07-02 | 30.52 | $34.25 | 161200 |
| 2026-07-01 | 30.14 | $33.83 | 152017 |
| 2026-06-30 | 29.82 | $33.46 | 155408 |
| 2026-06-29 | 29.52 | $32.79 | 236800 |
| 2026-06-26 | 29.24 | $31.72 | 298300 |
| 2026-06-25 | 29.02 | $31.08 | 174458 |
| 2026-06-24 | 28.83 | $30.66 | 248600 |
| 2026-06-23 | 28.62 | $29.80 | 92300 |
| 2026-06-22 | 28.46 | $29.70 | 84722 |
| 2026-06-18 | 28.31 | $30.25 | 277800 |
| 2026-06-17 | 28.18 | $29.25 | 128460 |
| 2026-06-16 | 28.07 | $29.84 | 103500 |
| 2026-06-15 | 27.95 | $29.93 | 74015 |
| 2026-06-12 | 27.79 | $30.06 | 91300 |
| 2026-06-11 | 27.60 | $29.83 | 97844 |
| 2026-06-10 | 27.47 | $29.22 | 75541 |
| 2026-06-09 | 27.37 | $29.22 | 58247 |
| 2026-06-08 | 27.26 | $29.03 | 74419 |
| 2026-06-05 | 27.21 | $28.45 | 80948 |
| 2026-06-04 | 27.31 | $28.12 | 94800 |
| 2026-06-03 | 27.39 | $26.62 | 86415 |
| 2026-06-02 | 27.53 | $27.42 | 52708 |
| 2026-06-01 | 27.60 | $27.49 | 94700 |
| 2026-05-29 | 27.68 | $27.12 | 63426 |
| 2026-05-28 | 27.76 | $27.35 | 74413 |
| 2026-05-27 | 27.81 | $27.32 | 64700 |
| 2026-05-26 | 27.88 | $26.46 | 46400 |
| 2026-05-22 | 28.02 | $26.55 | 71000 |
| 2026-05-21 | 28.15 | $26.72 | 169600 |
| 2026-05-20 | 28.26 | $27.66 | 162773 |
| 2026-05-19 | 28.30 | $27.02 | 176000 |
| 2026-05-18 | 28.37 | $27.46 | 315519 |
| 2026-05-15 | 28.48 | $26.77 | 123000 |
| 2026-05-14 | 28.66 | $26.24 | 94729 |
| 2026-05-13 | 28.78 | $27.23 | 97923 |
| 2026-05-12 | 28.85 | $27.20 | 72516 |
| 2026-05-11 | 28.94 | $27.01 | 127395 |
| 2026-05-08 | 29.07 | $28.07 | 152400 |
| 2026-05-07 | 29.15 | $30.41 | 122543 |
| 2026-05-06 | 29.12 | $29.68 | 50304 |
| 2026-05-05 | 29.11 | $29.37 | 85138 |
| 2026-05-04 | 29.05 | $28.93 | 61136 |
| 2026-05-01 | 29.01 | $28.97 | 36649 |
| 2026-04-30 | 28.96 | $28.69 | 41628 |
| 2026-04-29 | 28.94 | $28.44 | 64300 |
| 2026-04-28 | 28.91 | $28.66 | 42317 |
| 2026-04-27 | 28.85 | $29.27 | 64800 |
| 2026-04-24 | 28.77 | $29.21 | 81325 |
| 2026-04-23 | 28.69 | $28.91 | 109338 |
| 2026-04-22 | 28.67 | $28.39 | 74527 |
| 2026-04-21 | 28.66 | $28.43 | 91027 |
| 2026-04-20 | 28.62 | $29.80 | 126600 |
| 2026-04-17 | 28.48 | $30.20 | 264445 |
| 2026-04-16 | 28.34 | $28.75 | 80819 |
| 2026-04-15 | 28.29 | $28.59 | 44561 |
| 2026-04-14 | 28.26 | $29.08 | 70200 |
| 2026-04-13 | 28.20 | $29.50 | 77600 |
| 2026-04-10 | 28.07 | $29.78 | 56100 |
| 2026-04-09 | 27.70 | $29.82 | 74708 |
| 2026-04-08 | 27.35 | $29.33 | 104600 |
| 2026-04-07 | 27.00 | $28.31 | 54978 |
| 2026-04-06 | 26.71 | $28.11 | 62335 |
| 2026-04-02 | 26.45 | $27.83 | 51100 |
| 2026-04-01 | 26.22 | $28.32 | 67800 |
| 2026-03-31 | 26.01 | $27.92 | 127317 |
| 2026-03-30 | 25.81 | $27.50 | 89000 |
| 2026-03-27 | 25.66 | $27.60 | 62200 |
| 2026-03-26 | 25.52 | $27.71 | 80100 |
| 2026-03-25 | 25.38 | $28.39 | 72448 |
| 2026-03-24 | 25.19 | $28.17 | 73901 |
| 2026-03-23 | 25.02 | $27.71 | 86700 |
| 2026-03-20 | 24.87 | $27.01 | 121300 |
| 2026-03-19 | 24.79 | $27.45 | 124349 |
| 2026-03-18 | 24.70 | $27.75 | 134622 |
| 2026-03-17 | 24.60 | $27.92 | 97500 |
| 2026-03-16 | 24.50 | $27.82 | 163844 |
| 2026-03-13 | 24.39 | $26.92 | 243500 |
| 2026-03-12 | 24.33 | $22.31 | 63446 |
| 2026-03-11 | 24.53 | $22.82 | 52322 |
| 2026-03-10 | 24.69 | $22.34 | 63912 |
| 2026-03-09 | 24.87 | $22.68 | 64531 |
| 2026-03-06 | 25.03 | $22.73 | 63418 |
| 2026-03-05 | 25.17 | $23.39 | 47900 |
| 2026-03-04 | 25.30 | $24.10 | 50700 |
| 2026-03-03 | 25.37 | $23.95 | 58400 |
| 2026-03-02 | 25.42 | $24.51 | 72825 |
| 2026-02-27 | 25.42 | $24.65 | 43000 |
| 2026-02-26 | 25.39 | $24.89 | 78500 |
| 2026-02-25 | 25.34 | $24.74 | 59500 |
| 2026-02-24 | 25.31 | $24.78 | 42549 |
| 2026-02-23 | 25.29 | $24.69 | 41632 |
| 2026-02-20 | 25.29 | $25.27 | 45700 |
| 2026-02-19 | 25.27 | $25.70 | 54733 |
| 2026-02-18 | 25.22 | $25.81 | 55641 |
| 2026-02-17 | 25.14 | $25.82 | 52046 |
| 2026-02-13 | 25.10 | $25.79 | 60436 |
| 2026-02-12 | 25.06 | $25.72 | 77700 |
| 2026-02-11 | 25.01 | $26.14 | 46700 |
| 2026-02-10 | 24.95 | $26.00 | 83546 |
| 2026-02-09 | 24.89 | $25.97 | 78300 |
| 2026-02-06 | 24.81 | $25.85 | 79200 |
| 2026-02-05 | 24.72 | $25.61 | 64412 |
| 2026-02-04 | 24.61 | $26.02 | 98102 |
| 2026-02-03 | 24.48 | $25.48 | 73244 |
| 2026-02-02 | 24.34 | $25.01 | 85700 |
| 2026-01-30 | 24.21 | $24.47 | 54500 |
| 2026-01-29 | 24.12 | $24.00 | 50000 |
| 2026-01-28 | 24.06 | $23.87 | 44333 |
| 2026-01-27 | 24.01 | $24.18 | 45014 |
| 2026-01-26 | 23.94 | $24.39 | 38400 |
| 2026-01-23 | 23.86 | $24.68 | 57900 |
| 2026-01-22 | 23.76 | $24.90 | 58111 |
| 2026-01-21 | 23.65 | $24.63 | 52041 |
| 2026-01-20 | 23.57 | $24.26 | 51400 |
| 2026-01-16 | 23.53 | $24.95 | 73708 |
| 2026-01-15 | 23.46 | $25.01 | 99800 |
| 2026-01-14 | 23.37 | $24.79 | 96800 |
| 2026-01-13 | 23.28 | $24.87 | 58600 |
| 2026-01-12 | 23.19 | $24.89 | 85800 |
| 2026-01-09 | 23.09 | $24.26 | 58724 |
| 2026-01-08 | 23.01 | $24.20 | 97120 |
| 2026-01-07 | 22.90 | $23.30 | 119102 |
| 2026-01-06 | 22.82 | $23.39 | 73529 |
| 2026-01-05 | 22.75 | $22.83 | 74729 |
| 2026-01-02 | 22.71 | $22.37 | 76943 |
| 2025-12-31 | 22.71 | $22.57 | 55000 |
| 2025-12-30 | 22.69 | $22.86 | 62824 |
| 2025-12-29 | 22.64 | $22.84 | 98000 |
| 2025-12-26 | 22.60 | $22.81 | 43600 |
| 2025-12-24 | 22.57 | $22.78 | 39700 |
| 2025-12-23 | 22.52 | $22.67 | 58000 |
| 2025-12-22 | 22.44 | $22.81 | 73900 |
| 2025-12-19 | 22.36 | $22.84 | 105300 |
| 2025-12-18 | 22.27 | $23.46 | 107012 |
| 2025-12-17 | 22.16 | $23.56 | 100000 |
| 2025-12-16 | 22.06 | $23.36 | 100600 |
| 2025-12-15 | 21.95 | $22.93 | 78212 |
| 2025-12-12 | 21.91 | $23.03 | 134600 |
| 2025-12-11 | 21.88 | $22.95 | 98236 |
| 2025-12-10 | 21.83 | $22.70 | 97134 |
| 2025-12-09 | 21.79 | $21.99 | 81434 |
| 2025-12-08 | 21.80 | $21.70 | 82445 |
| 2025-12-05 | 21.84 | $21.96 | 86400 |
| 2025-12-04 | 21.94 | $22.00 | 155201 |
| 2025-12-03 | 22.11 | $22.44 | 110634 |
| 2025-12-02 | 22.18 | $22.01 | 105923 |
| 2025-12-01 | 22.27 | $21.87 | 85300 |
| 2025-11-28 | 22.38 | $22.04 | 74200 |
| 2025-11-26 | 22.47 | $22.21 | 95300 |
| 2025-11-25 | 22.59 | $21.88 | 106600 |
| 2025-11-24 | 22.73 | $21.07 | 106500 |
| 2025-11-21 | 22.93 | $21.12 | 112700 |
| 2025-11-20 | 23.12 | $21.06 | 212000 |
| 2025-11-19 | 23.33 | $21.23 | 173500 |
| 2025-11-18 | 23.53 | $21.56 | 171500 |
| 2025-11-17 | 23.73 | $21.24 | 217700 |
| 2025-11-14 | 23.93 | $22.21 | 151243 |
| 2025-11-13 | 24.08 | $22.33 | 172200 |
| 2025-11-12 | 24.22 | $21.95 | 162300 |
| 2025-11-11 | 24.34 | $21.91 | 185207 |
| 2025-11-10 | 24.46 | $22.11 | 309241 |
| 2025-11-07 | 24.54 | $22.50 | 223300 |
| 2025-11-06 | 24.57 | $24.00 | 183241 |
| 2025-11-05 | 24.57 | $25.36 | 131661 |
| 2025-11-04 | 24.46 | $23.86 | 117909 |
| 2025-11-03 | 24.42 | $23.95 | 91600 |
| 2025-10-31 | 24.39 | $24.02 | 114100 |
| 2025-10-30 | 24.39 | $23.87 | 64099 |
| 2025-10-29 | 24.39 | $24.51 | 109813 |
| 2025-10-28 | 24.36 | $24.75 | 110531 |
| 2025-10-27 | 24.38 | $24.96 | 112800 |
| 2025-10-24 | 24.37 | $24.99 | 107502 |
| 2025-10-23 | 24.35 | $25.21 | 88100 |
| 2025-10-22 | 24.31 | $25.32 | 85787 |
| 2025-10-21 | 24.27 | $25.51 | 120162 |
| 2025-10-20 | 24.23 | $25.36 | 138600 |
| 2025-10-17 | 24.18 | $25.15 | 142817 |
| 2025-10-16 | 24.13 | $25.04 | 107500 |
| 2025-10-15 | 24.10 | $24.48 | 82932 |
| 2025-10-14 | 24.08 | $24.16 | 91804 |
| 2025-10-13 | 24.08 | $23.89 | 179575 |
| 2025-10-10 | 24.10 | $23.02 | 126500 |
| 2025-10-09 | 24.14 | $23.94 | 271954 |
| 2025-10-08 | 24.19 | $23.25 | 81703 |
| 2025-10-07 | 24.25 | $23.10 | 107609 |
| 2025-10-06 | 24.32 | $23.35 | 111200 |
| 2025-10-03 | 24.41 | $23.87 | 69600 |
| 2025-10-02 | 24.49 | $23.87 | 83536 |
| 2025-10-01 | 24.58 | $24.01 | 138000 |
| 2025-09-30 | 24.63 | $25.21 | 133000 |
| 2025-09-29 | 24.64 | $24.66 | 106000 |
| 2025-09-26 | 24.67 | $24.65 | 79600 |
| 2025-09-25 | 24.72 | $24.41 | 66600 |
| 2025-09-24 | 24.76 | $24.49 | 101500 |
| 2025-09-23 | 24.81 | $24.78 | 103500 |
| 2025-09-22 | 24.83 | $24.26 | 84900 |
| 2025-09-19 | 24.91 | $24.12 | 348255 |
| 2025-09-18 | 24.95 | $24.40 | 74900 |
| 2025-09-17 | 24.98 | $24.20 | 121600 |
| 2025-09-16 | 25.07 | $24.13 | 90800 |
| 2025-09-15 | 25.14 | $24.24 | 84400 |
| 2025-09-12 | 25.20 | $23.95 | 61100 |
| 2025-09-11 | 25.27 | $24.76 | 61224 |
| 2025-09-10 | 25.33 | $24.47 | 76021 |
| 2025-09-09 | 25.42 | $24.48 | 52427 |
| 2025-09-08 | 25.47 | $25.28 | 94000 |
| 2025-09-05 | 25.46 | $25.49 | 61400 |
| 2025-09-04 | 25.52 | $25.67 | 55607 |
| 2025-09-03 | 25.59 | $25.01 | 64000 |
| 2025-09-02 | 25.67 | $25.30 | 93927 |
| 2025-08-29 | 25.73 | $25.28 | 47347 |
| 2025-08-28 | 25.78 | $25.64 | 72948 |
| 2025-08-27 | 25.86 | $25.34 | 49000 |
| 2025-08-26 | 25.97 | $25.45 | 55002 |
| 2025-08-25 | 26.07 | $25.21 | 52716 |
| 2025-08-22 | 26.22 | $25.75 | 80824 |
| 2025-08-21 | 26.35 | $24.96 | 67637 |
| 2025-08-20 | 26.50 | $25.01 | 56900 |
| 2025-08-19 | 26.68 | $25.95 | 98249 |
| 2025-08-18 | 26.79 | $25.62 | 73300 |
| 2025-08-15 | 26.87 | $25.35 | 125100 |
| 2025-08-14 | 27.00 | $25.44 | 84600 |
| 2025-08-13 | 27.14 | $25.86 | 71715 |
| 2025-08-12 | 27.26 | $26.30 | 50300 |
| 2025-08-11 | 27.37 | $25.55 | 76300 |
| 2025-08-08 | 27.52 | $25.06 | 123400 |
| 2025-08-07 | 27.70 | $26.74 | 71300 |
| 2025-08-06 | 27.82 | $26.96 | 96240 |
| 2025-08-05 | 27.94 | $26.64 | 97924 |
| 2025-08-04 | 28.06 | $26.44 | 132913 |
| 2025-08-01 | 28.18 | $26.42 | 104400 |
| 2025-07-31 | 28.32 | $27.23 | 59341 |
| 2025-07-30 | 28.40 | $27.45 | 58000 |
| 2025-07-29 | 28.47 | $27.54 | 63631 |
| 2025-07-28 | 28.50 | $28.20 | 46400 |
| 2025-07-25 | 28.47 | $28.20 | 42746 |
| 2025-07-24 | 28.44 | $28.05 | 48600 |
| 2025-07-23 | 28.39 | $28.63 | 52200 |
| 2025-07-22 | 28.37 | $28.08 | 86904 |
| 2025-07-21 | 28.35 | $27.30 | 96900 |
| 2025-07-18 | 28.33 | $27.98 | 49531 |
| 2025-07-17 | 28.27 | $28.25 | 39125 |
| 2025-07-16 | 28.20 | $28.24 | 46800 |
| 2025-07-15 | 28.13 | $28.44 | 74800 |
| 2025-07-14 | 28.03 | $28.63 | 48800 |
| 2025-07-11 | 27.93 | $28.65 | 62839 |
| 2025-07-10 | 27.82 | $29.16 | 56836 |
| 2025-07-09 | 27.91 | $29.28 | 46205 |
| 2025-07-08 | 28.01 | $29.03 | 77208 |
| 2025-07-07 | 28.12 | $28.86 | 90617 |
| 2025-07-03 | 28.22 | $29.13 | 76600 |
| 2025-07-02 | 28.31 | $28.99 | 104300 |
| 2025-07-01 | 28.44 | $28.75 | 106428 |
| 2025-06-30 | 28.58 | $28.16 | 123707 |
| 2025-06-27 | 28.74 | $27.62 | 181700 |
| 2025-06-26 | 28.94 | $27.56 | 79604 |
| 2025-06-25 | 29.15 | $27.07 | 82148 |
| 2025-06-24 | 29.41 | $28.17 | 155755 |
| 2025-06-23 | 29.55 | $27.73 | 141580 |
| 2025-06-20 | 29.74 | $26.99 | 191737 |
| 2025-06-18 | 29.93 | $26.72 | 100700 |
| 2025-06-17 | 30.15 | $26.78 | 131600 |
| 2025-06-16 | 30.38 | $26.90 | 81700 |
| 2025-06-13 | 30.60 | $26.44 | 239170 |
| 2025-06-12 | 30.80 | $26.68 | 160429 |
| 2025-06-11 | 30.97 | $26.40 | 715939 |
| 2025-06-10 | 31.17 | $30.96 | 44016 |
| 2025-06-09 | 31.15 | $31.32 | 36000 |
| 2025-06-06 | 31.10 | $31.22 | 58509 |
| 2025-06-05 | 30.91 | $30.90 | 72900 |
| 2025-06-04 | 30.70 | $30.79 | 54842 |
| 2025-06-03 | 30.49 | $31.55 | 57936 |
| 2025-06-02 | 30.24 | $31.54 | 39242 |
| 2025-05-30 | 30.01 | $31.46 | 22800 |
| 2025-05-29 | 29.75 | $31.56 | 18701 |
| 2025-05-28 | 29.49 | $31.73 | 39406 |
| 2025-05-27 | 29.22 | $32.43 | 70138 |
| 2025-05-23 | 28.90 | $30.97 | 72500 |
| 2025-05-22 | 28.65 | $31.39 | 60200 |
| 2025-05-21 | 28.38 | $30.83 | 65141 |
| 2025-05-20 | 28.08 | $31.08 | 67400 |
| 2025-05-19 | 27.77 | $31.45 | 45439 |
| 2025-05-16 | 27.42 | $31.27 | 96942 |
| 2025-05-15 | 27.07 | $30.52 | 106540 |
| 2025-05-14 | 26.77 | $30.08 | 113100 |
| 2025-05-13 | 26.51 | $30.27 | 66419 |
| 2025-05-12 | 26.24 | $30.69 | 44900 |
| 2025-05-09 | 25.94 | $30.26 | 66517 |
| 2025-05-08 | 25.65 | $27.34 | 35200 |
| 2025-05-07 | 25.53 | $26.86 | 26534 |
| 2025-05-06 | 25.38 | $26.48 | 76800 |
| 2025-05-05 | 25.28 | $26.60 | 47600 |
| 2025-05-02 | 25.20 | $26.90 | 98100 |
| 2025-05-01 | 25.12 | $26.26 | 40733 |
| 2025-04-30 | 25.16 | $26.38 | 52000 |
| 2025-04-29 | 25.17 | $26.26 | 36627 |
| 2025-04-28 | 25.19 | $26.02 | 22300 |
| 2025-04-25 | 25.25 | $26.11 | 24012 |
| 2025-04-24 | 25.33 | $25.91 | 37100 |
| 2025-04-23 | 25.43 | $24.80 | 66100 |
| 2025-04-22 | 25.59 | $24.94 | 51841 |
| 2025-04-21 | 25.77 | $24.40 | 53826 |
| 2025-04-17 | 25.98 | $24.39 | 65200 |
| 2025-04-16 | 26.21 | $24.46 | 35116 |
| 2025-04-15 | 26.45 | $24.93 | 50342 |
| 2025-04-14 | 26.61 | $24.73 | 29418 |
| 2025-04-11 | 26.81 | $24.69 | 27936 |
| 2025-04-10 | 26.99 | $24.63 | 54523 |
| 2025-04-09 | 27.21 | $24.93 | 79100 |
| 2025-04-08 | 27.44 | $23.78 | 42411 |
| 2025-04-07 | 27.71 | $24.50 | 51406 |
| 2025-04-04 | 27.94 | $24.94 | 47057 |
| 2025-04-03 | 28.18 | $25.40 | 47404 |
| 2025-04-02 | 28.40 | $26.91 | 32401 |
| 2025-04-01 | 28.54 | $26.70 | 38847 |
| 2025-03-31 | 28.68 | $26.58 | 36067 |
| 2025-03-28 | 28.81 | $27.25 | 30832 |
| 2025-03-27 | 28.95 | $27.66 | 27411 |
| 2025-03-26 | 29.02 | $27.92 | 31710 |
| 2025-03-25 | 29.15 | $28.07 | 47600 |
| 2025-03-24 | 29.27 | $28.51 | 61000 |
| 2025-03-21 | 29.37 | $28.55 | 50600 |
| 2025-03-20 | 29.49 | $29.06 | 14908 |
| 2025-03-19 | 29.63 | $29.19 | 22800 |
| 2025-03-18 | 29.78 | $28.17 | 13400 |
| 2025-03-17 | 30.04 | $28.76 | 20349 |
| 2025-03-14 | 30.21 | $28.34 | 47800 |
| 2025-03-13 | 30.33 | $28.95 | 24731 |
| 2025-03-12 | 30.37 | $29.54 | 30800 |
| 2025-03-11 | 30.41 | $29.10 | 24839 |
| 2025-03-10 | 30.48 | $29.18 | 18800 |
| 2025-03-07 | 30.51 | $29.85 | 23300 |
| 2025-03-06 | 30.53 | $29.63 | 18106 |
| 2025-03-05 | 30.58 | $29.75 | 21807 |
| 2025-03-04 | 30.61 | $29.44 | 37200 |
| 2025-03-03 | 30.66 | $29.34 | 24713 |
| 2025-02-28 | 30.74 | $29.91 | 37219 |
| 2025-02-27 | 30.82 | $29.22 | 89134 |
| 2025-02-26 | 30.91 | $30.52 | 25825 |
| 2025-02-25 | 30.95 | $30.37 | 38111 |
| 2025-02-24 | 31.02 | $30.53 | 34900 |
| 2025-02-21 | 31.07 | $30.99 | 59465 |
| 2025-02-20 | 31.08 | $31.87 | 29407 |
| 2025-02-19 | 31.04 | $32.10 | 72800 |
| 2025-02-18 | 30.97 | $33.46 | 49800 |
| 2025-02-14 | 30.78 | $32.18 | 37300 |
| 2025-02-13 | 30.63 | $30.72 | 24600 |
| 2025-02-12 | 30.55 | $29.78 | 13200 |
| 2025-02-11 | 30.51 | $30.32 | 12321 |
| 2025-02-10 | 30.41 | $30.36 | 17500 |
| 2025-02-07 | 30.29 | $29.77 | 27200 |
| 2025-02-06 | 30.25 | $30.32 | 18130 |
| 2025-02-05 | 30.18 | $30.59 | 28500 |
| 2025-02-04 | 30.13 | $30.45 | 10800 |
| 2025-02-03 | 30.12 | $30.41 | 26800 |
| 2025-01-31 | 30.09 | $30.91 | 27333 |
| 2025-01-30 | 30.06 | $31.61 | 17700 |
| 2025-01-29 | 29.98 | $30.98 | 15912 |
| 2025-01-28 | 29.93 | $31.37 | 26402 |
| 2025-01-27 | 29.90 | $31.69 | 29500 |
| 2025-01-24 | 29.82 | $31.42 | 37600 |
| 2025-01-23 | 29.76 | $31.36 | 77500 |
| 2025-01-22 | 29.70 | $31.05 | 51537 |
| 2025-01-21 | 29.63 | $30.73 | 35200 |
| 2025-01-17 | 29.58 | $29.58 | 24623 |
| 2025-01-16 | 29.67 | $29.13 | 22200 |
| 2025-01-15 | 29.83 | $29.18 | 29800 |
| 2025-01-14 | 30.00 | $28.94 | 28548 |
| 2025-01-13 | 30.15 | $28.44 | 23011 |
| 2025-01-10 | 30.35 | $27.87 | 40433 |
| 2025-01-08 | 30.54 | $28.91 | 37023 |
| 2025-01-07 | 30.67 | $28.89 | 78300 |
| 2025-01-06 | 30.78 | $29.74 | 43512 |
| 2025-01-03 | 30.86 | $30.24 | 31600 |
| 2025-01-02 | 30.92 | $29.84 | 33304 |
| 2024-12-31 | 31.00 | $30.26 | 37600 |
| 2024-12-30 | 31.05 | $29.92 | 19400 |
| 2024-12-27 | 31.10 | $30.03 | 17246 |
| 2024-12-26 | 31.12 | $30.71 | 18431 |
| 2024-12-24 | 31.13 | $30.22 | 15200 |
| 2024-12-23 | 31.16 | $30.18 | 22800 |
| 2024-12-20 | 31.18 | $30.11 | 111100 |
| 2024-12-19 | 31.16 | $29.74 | 34124 |
| 2024-12-18 | 31.10 | $29.70 | 47900 |
| 2024-12-17 | 31.06 | $31.38 | 55939 |
| 2024-12-16 | 30.95 | $32.34 | 46751 |
| 2024-12-13 | 30.81 | $32.44 | 41434 |
| 2024-12-12 | 30.70 | $32.08 | 19410 |
| 2024-12-11 | 30.63 | $32.37 | 86900 |
| 2024-12-10 | 30.54 | $31.70 | 31044 |
| 2024-12-09 | 30.48 | $31.48 | 28424 |
| 2024-12-06 | 30.38 | $31.21 | 26718 |
| 2024-12-05 | 30.29 | $31.17 | 36615 |
| 2024-12-04 | 30.21 | $31.54 | 26248 |
| 2024-12-03 | 30.00 | $31.37 | 42738 |
| 2024-12-02 | 29.77 | $31.26 | 33700 |
| 2024-11-29 | 29.54 | $30.89 | 17200 |
| 2024-11-27 | 29.33 | $30.46 | 47329 |
| 2024-11-26 | 29.15 | $30.91 | 31148 |
| 2024-11-25 | 28.94 | $30.87 | 27716 |
| 2024-11-22 | 28.74 | $30.64 | 26036 |
| 2024-11-21 | 28.53 | $29.60 | 63800 |
| 2024-11-20 | 28.39 | $28.55 | 60200 |
| 2024-11-19 | 28.29 | $28.91 | 59010 |
| 2024-11-18 | 28.19 | $29.20 | 49400 |
| 2024-11-15 | 28.08 | $29.48 | 73346 |
| 2024-11-14 | 27.98 | $30.28 | 36000 |
| 2024-11-13 | 27.86 | $30.63 | 74300 |
| 2024-11-12 | 27.69 | $30.68 | 41700 |
| 2024-11-11 | 27.50 | $30.37 | 50555 |
| 2024-11-08 | 27.32 | $29.62 | 47100 |
| 2024-11-07 | 27.18 | $29.35 | 30000 |
| 2024-11-06 | 27.01 | $29.65 | 64000 |
| 2024-11-05 | 26.82 | $27.18 | 44800 |
| 2024-11-04 | 26.74 | $26.78 | 21700 |
| 2024-11-01 | 26.68 | $26.67 | 27700 |
| 2024-10-31 | 26.62 | $26.70 | 21421 |
| 2024-10-30 | 26.55 | $26.90 | 15264 |
| 2024-10-29 | 26.47 | $26.83 | 20800 |
| 2024-10-28 | 26.41 | $26.75 | 12248 |
| 2024-10-25 | 26.36 | $26.38 | 16900 |
| 2024-10-24 | 26.34 | $26.83 | 16400 |
| 2024-10-23 | 26.30 | $26.59 | 12250 |
| 2024-10-22 | 26.24 | $26.90 | 20333 |
| 2024-10-21 | 26.18 | $26.94 | 14800 |
| 2024-10-18 | 26.13 | $27.59 | 42500 |
| 2024-10-17 | 26.07 | $27.76 | 17400 |
| 2024-10-16 | 26.00 | $27.39 | 20745 |
| 2024-10-15 | 25.93 | $26.84 | 21000 |
| 2024-10-14 | 25.89 | $26.82 | 24800 |
| 2024-10-11 | 25.82 | $26.72 | 25500 |
| 2024-10-10 | 25.75 | $25.90 | 26111 |
| 2024-10-09 | 25.70 | $25.89 | 11805 |
| 2024-10-08 | 25.63 | $25.61 | 12100 |
| 2024-10-07 | 25.57 | $25.60 | 16900 |
| 2024-10-04 | 25.51 | $25.49 | 11200 |
| 2024-10-03 | 25.45 | $25.22 | 24100 |
| 2024-10-02 | 25.40 | $25.37 | 17200 |
| 2024-10-01 | 25.34 | $25.56 | 18940 |
| 2024-09-30 | 25.28 | $25.89 | 25307 |
| 2024-09-27 | 25.25 | $25.83 | 30519 |
| 2024-09-26 | 25.24 | $26.00 | 28600 |
| 2024-09-25 | 25.23 | $25.56 | 22501 |
| 2024-09-24 | 25.25 | $25.70 | 26400 |
| 2024-09-23 | 25.28 | $25.84 | 24600 |
| 2024-09-20 | 25.31 | $26.33 | 111813 |
| 2024-09-19 | 25.25 | $26.50 | 29500 |
| 2024-09-18 | 25.20 | $25.94 | 36900 |
| 2024-09-17 | 25.19 | $25.95 | 51400 |
| 2024-09-16 | 25.18 | $25.48 | 28206 |
| 2024-09-13 | 25.19 | $25.41 | 26400 |
| 2024-09-12 | 25.20 | $24.78 | 29723 |
| 2024-09-11 | 25.20 | $24.51 | 30700 |
| 2024-09-10 | 25.26 | $24.51 | 37900 |
| 2024-09-09 | 25.26 | $24.30 | 36412 |
| 2024-09-06 | 25.24 | $24.24 | 40400 |
| 2024-09-05 | 25.43 | $24.24 | 32314 |
| 2024-09-04 | 25.61 | $24.23 | 55734 |
| 2024-09-03 | 25.79 | $24.29 | 78120 |
| 2024-08-30 | 25.94 | $25.34 | 131713 |
| 2024-08-29 | 26.05 | $25.64 | 83800 |
| 2024-08-28 | 26.21 | $25.78 | 36300 |
| 2024-08-27 | 26.41 | $25.93 | 34900 |
| 2024-08-26 | 26.59 | $26.38 | 41800 |
| 2024-08-23 | 26.74 | $26.33 | 59700 |
| 2024-08-22 | 26.90 | $25.21 | 32548 |
| 2024-08-21 | 27.09 | $25.47 | 50200 |
| 2024-08-20 | 27.23 | $25.80 | 46204 |
| 2024-08-19 | 27.43 | $25.73 | 36500 |
| 2024-08-16 | 27.64 | $25.61 | 87534 |
| 2024-08-15 | 27.80 | $25.74 | 22800 |
| 2024-08-14 | 27.99 | $24.76 | 47200 |
| 2024-08-13 | 28.24 | $25.76 | 87932 |
| 2024-08-12 | 28.47 | $24.49 | 108414 |
| 2024-08-09 | 28.72 | $23.84 | 171025 |
| 2024-08-08 | 28.98 | $27.99 | 27601 |
| 2024-08-07 | 29.03 | $27.93 | 34328 |
| 2024-08-06 | 29.00 | $27.82 | 20740 |
| 2024-08-05 | 28.96 | $27.33 | 44600 |
| 2024-08-02 | 28.96 | $27.49 | 25800 |
| 2024-08-01 | 28.94 | $28.72 | 65000 |
| 2024-07-31 | 28.90 | $29.87 | 26023 |
| 2024-07-30 | 28.81 | $29.46 | 20212 |
| 2024-07-29 | 28.75 | $29.51 | 21834 |
| 2024-07-26 | 28.76 | $29.49 | 47717 |
| 2024-07-25 | 28.72 | $28.89 | 35811 |
| 2024-07-24 | 28.68 | $28.34 | 59324 |
| 2024-07-23 | 28.70 | $29.89 | 34649 |
| 2024-07-22 | 28.63 | $29.83 | 68700 |
| 2024-07-19 | 28.58 | $28.78 | 47810 |
| 2024-07-18 | 28.57 | $29.51 | 29100 |
| 2024-07-17 | 28.53 | $29.94 | 44700 |
| 2024-07-16 | 28.46 | $30.35 | 82200 |
| 2024-07-15 | 28.36 | $29.46 | 28500 |
| 2024-07-12 | 28.32 | $29.00 | 29000 |
| 2024-07-11 | 28.30 | $28.97 | 36100 |
| 2024-07-10 | 28.25 | $27.38 | 33612 |
| 2024-07-09 | 28.28 | $27.00 | 25400 |
| 2024-07-08 | 28.29 | $27.26 | 43227 |
| 2024-07-05 | 28.31 | $27.23 | 21600 |
| 2024-07-03 | 28.37 | $27.88 | 20000 |
| 2024-07-02 | 28.38 | $28.00 | 46646 |
| 2024-07-01 | 28.40 | $28.32 | 70700 |
| 2024-06-28 | 28.41 | $29.58 | 118000 |
| 2024-06-27 | 28.35 | $28.72 | 28200 |
| 2024-06-26 | 28.33 | $28.24 | 57711 |
| 2024-06-25 | 28.35 | $28.60 | 34110 |
| 2024-06-24 | 28.37 | $28.62 | 35705 |
| 2024-06-21 | 28.34 | $28.75 | 43100 |
| 2024-06-20 | 28.32 | $28.62 | 37121 |
| 2024-06-18 | 28.36 | $28.62 | 22600 |
| 2024-06-17 | 28.36 | $28.57 | 44204 |
| 2024-06-14 | 28.36 | $28.40 | 35700 |
| 2024-06-13 | 28.37 | $28.60 | 33600 |
| 2024-06-12 | 28.41 | $28.66 | 53900 |
| 2024-06-11 | 28.36 | $27.98 | 28000 |
| 2024-06-10 | 28.33 | $27.99 | 46007 |
| 2024-06-07 | 28.27 | $27.10 | 32115 |
| 2024-06-06 | 28.36 | $27.75 | 30930 |
| 2024-06-05 | 28.44 | $28.41 | 32100 |
| 2024-06-04 | 28.45 | $28.11 | 35600 |
| 2024-06-03 | 28.46 | $28.37 | 56024 |
| 2024-05-31 | 28.42 | $28.54 | 31800 |
| 2024-05-30 | 28.39 | $28.42 | 29900 |
| 2024-05-29 | 28.33 | $28.31 | 22645 |
| 2024-05-28 | 28.27 | $28.64 | 41336 |
| 2024-05-24 | 28.21 | $28.91 | 26300 |
| 2024-05-23 | 28.13 | $28.00 | 52300 |
| 2024-05-22 | 28.08 | $28.42 | 49600 |
| 2024-05-21 | 28.02 | $29.31 | 56105 |
| 2024-05-20 | 27.91 | $28.70 | 39347 |
| 2024-05-17 | 27.79 | $28.53 | 39777 |
| 2024-05-16 | 27.71 | $28.70 | 44413 |
| 2024-05-15 | 27.59 | $29.27 | 47887 |
| 2024-05-14 | 27.46 | $27.81 | 55200 |
| 2024-05-13 | 27.42 | $27.37 | 79100 |
| 2024-05-10 | 27.41 | $26.71 | 51400 |
| 2024-05-09 | 27.46 | $28.94 | 38135 |
| 2024-05-08 | 27.46 | $29.35 | 30500 |
| 2024-05-07 | 27.39 | $28.63 | 29849 |
| 2024-05-06 | 27.37 | $28.22 | 37800 |
| 2024-05-03 | 27.40 | $27.66 | 48400 |
| 2024-05-02 | 27.46 | $27.83 | 20023 |
| 2024-05-01 | 27.47 | $27.31 | 47812 |
| 2024-04-30 | 27.52 | $27.10 | 19100 |
| 2024-04-29 | 27.57 | $27.44 | 17943 |
| 2024-04-26 | 27.64 | $27.31 | 21800 |
| 2024-04-25 | 27.70 | $27.06 | 15614 |
| 2024-04-24 | 27.76 | $27.05 | 23327 |
| 2024-04-23 | 27.82 | $27.19 | 22200 |
| 2024-04-22 | 27.86 | $26.34 | 28105 |
| 2024-04-19 | 27.97 | $26.83 | 30302 |
| 2024-04-18 | 28.08 | $26.47 | 31100 |
| 2024-04-17 | 28.18 | $26.63 | 32818 |
| 2024-04-16 | 28.21 | $26.87 | 28200 |
| 2024-04-15 | 28.17 | $27.27 | 61900 |
| 2024-04-12 | 28.11 | $27.73 | 28800 |
| 2024-04-11 | 28.16 | $28.99 | 75000 |
| 2024-04-10 | 28.18 | $27.79 | 38121 |
| 2024-04-09 | 28.27 | $28.32 | 31000 |
| 2024-04-08 | 28.32 | $28.73 | 28142 |
| 2024-04-05 | 28.35 | $28.87 | 23746 |
| 2024-04-04 | 28.37 | $28.14 | 32510 |
| 2024-04-03 | 28.42 | $28.31 | 30142 |
| 2024-04-02 | 28.45 | $28.06 | 50100 |
| 2024-04-01 | 28.53 | $28.80 | 83400 |
| 2024-03-28 | 28.59 | $28.61 | 45810 |
| 2024-03-27 | 28.64 | $28.25 | 37717 |
| 2024-03-26 | 28.64 | $28.11 | 37500 |
| 2024-03-25 | 28.66 | $28.01 | 31200 |
| 2024-03-22 | 28.70 | $28.64 | 47014 |
| 2024-03-21 | 28.66 | $29.07 | 69900 |
| 2024-03-20 | 28.57 | $28.31 | 58900 |
| 2024-03-19 | 28.51 | $27.28 | 73033 |
| 2024-03-18 | 28.53 | $26.15 | 84249 |
| 2024-03-15 | 28.63 | $25.93 | 207500 |
| 2024-03-14 | 28.76 | $28.91 | 49200 |
| 2024-03-13 | 28.64 | $29.40 | 52943 |
| 2024-03-12 | 28.47 | $29.41 | 31449 |
| 2024-03-11 | 28.34 | $29.38 | 29415 |
| 2024-03-08 | 28.20 | $29.26 | 29200 |
| 2024-03-07 | 28.04 | $29.43 | 25619 |
| 2024-03-06 | 27.81 | $29.00 | 70705 |
| 2024-03-05 | 27.59 | $28.93 | 52000 |
| 2024-03-04 | 27.35 | $29.68 | 80607 |
| 2024-03-01 | 27.11 | $30.10 | 86800 |
| 2024-02-29 | 26.84 | $29.59 | 47600 |
| 2024-02-28 | 26.56 | $28.23 | 44823 |
| 2024-02-27 | 26.40 | $28.57 | 49200 |
| 2024-02-26 | 26.21 | $28.71 | 120000 |
| 2024-02-23 | 26.00 | $27.77 | 48130 |
| 2024-02-22 | 25.82 | $27.34 | 48818 |
| 2024-02-21 | 25.63 | $27.08 | 29400 |
| 2024-02-20 | 25.47 | $27.69 | 68736 |
| 2024-02-16 | 25.28 | $28.28 | 68900 |
| 2024-02-15 | 25.05 | $28.37 | 59926 |
| 2024-02-14 | 24.82 | $26.50 | 36600 |
| 2024-02-13 | 24.65 | $26.03 | 74300 |
| 2024-02-12 | 24.51 | $26.80 | 101335 |
| 2024-02-09 | 24.35 | $26.72 | 94418 |
| 2024-02-08 | 24.17 | $25.98 | 87400 |
| 2024-02-07 | 24.02 | $24.79 | 29400 |
| 2024-02-06 | 23.92 | $24.56 | 22000 |
| 2024-02-05 | 23.85 | $24.25 | 28744 |
| 2024-02-02 | 23.82 | $24.81 | 31817 |
| 2024-02-01 | 23.77 | $24.64 | 28132 |
| 2024-01-31 | 23.72 | $24.12 | 29415 |
| 2024-01-30 | 23.74 | $24.97 | 34344 |
| 2024-01-29 | 23.73 | $24.78 | 34000 |
| 2024-01-26 | 23.75 | $24.51 | 37621 |
| 2024-01-25 | 23.78 | $24.13 | 33742 |
| 2024-01-24 | 23.80 | $23.63 | 24800 |
| 2024-01-23 | 23.83 | $23.85 | 21917 |
| 2024-01-22 | 23.84 | $23.80 | 40714 |
| 2024-01-19 | 23.84 | $23.71 | 29200 |
| 2024-01-18 | 23.87 | $23.75 | 35800 |
| 2024-01-17 | 23.84 | $23.21 | 20444 |
| 2024-01-16 | 23.86 | $23.20 | 33912 |
| 2024-01-12 | 23.86 | $23.60 | 47400 |
| 2024-01-11 | 23.79 | $23.14 | 64300 |
| 2024-01-10 | 23.72 | $22.90 | 36700 |
| 2024-01-09 | 23.68 | $22.90 | 46746 |
| 2024-01-08 | 23.62 | $23.07 | 61300 |
| 2024-01-05 | 23.57 | $23.74 | 46100 |
| 2024-01-04 | 23.48 | $23.79 | 53800 |
| 2024-01-03 | 23.38 | $23.57 | 51919 |
| 2024-01-02 | 23.30 | $24.46 | 65600 |
| 2023-12-29 | 23.18 | $24.85 | 67900 |
| 2023-12-28 | 23.02 | $25.14 | 49900 |
| 2023-12-27 | 22.83 | $25.11 | 42950 |
| 2023-12-26 | 22.64 | $24.66 | 67307 |
| 2023-12-22 | 22.52 | $24.19 | 50910 |
| 2023-12-21 | 22.41 | $23.92 | 45800 |
| 2023-12-20 | 22.29 | $23.87 | 72700 |
| 2023-12-19 | 22.17 | $24.24 | 54920 |
| 2023-12-18 | 22.03 | $23.29 | 68212 |
| 2023-12-15 | 21.93 | $23.49 | 182613 |
| 2023-12-14 | 21.81 | $23.34 | 176000 |
| 2023-12-13 | 21.70 | $22.18 | 375330 |
| 2023-12-12 | 21.64 | $21.74 | 45000 |
| 2023-12-11 | 21.60 | $21.98 | 55305 |
| 2023-12-08 | 21.44 | $21.86 | 54800 |
| 2023-12-07 | 21.44 | $21.93 | 47300 |
| 2023-12-06 | 21.50 | $22.00 | 99800 |
| 2023-12-05 | 21.54 | $21.75 | 37300 |
| 2023-12-04 | 21.54 | $21.90 | 61000 |
| 2023-12-01 | 21.55 | $22.14 | 41845 |
| 2023-11-30 | 21.52 | $21.57 | 44915 |
| 2023-11-29 | 21.49 | $21.45 | 43208 |
| 2023-11-28 | 21.45 | $21.26 | 73600 |
| 2023-11-27 | 21.40 | $22.39 | 103940 |
| 2023-11-24 | 21.30 | $21.85 | 42701 |
| 2023-11-22 | 21.22 | $21.64 | 58600 |
| 2023-11-21 | 21.16 | $21.40 | 53500 |
| 2023-11-20 | 21.13 | $21.50 | 74623 |
| 2023-11-17 | 21.09 | $21.27 | 66400 |
| 2023-11-16 | 21.07 | $21.11 | 87700 |
| 2023-11-15 | 21.11 | $21.02 | 120242 |
| 2023-11-14 | 21.16 | $21.00 | 142761 |
| 2023-11-13 | 21.22 | $20.91 | 185519 |
| 2023-11-10 | 21.30 | $18.83 | 365754 |
| 2023-11-09 | 21.45 | $21.95 | 58504 |
| 2023-11-08 | 21.45 | $23.14 | 91824 |
| 2023-11-07 | 21.41 | $22.81 | 78224 |
| 2023-11-06 | 21.38 | $21.67 | 64300 |
| 2023-11-03 | 21.41 | $22.05 | 36920 |
| 2023-11-02 | 21.43 | $21.54 | 26929 |
| 2023-11-01 | 21.45 | $20.95 | 23204 |
| 2023-10-31 | 21.49 | $20.63 | 21207 |
| 2023-10-30 | 21.52 | $20.36 | 69906 |
| 2023-10-27 | 21.63 | $20.28 | 51924 |
| 2023-10-26 | 21.76 | $20.33 | 40000 |
| 2023-10-25 | 21.85 | $20.39 | 23900 |
| 2023-10-24 | 21.93 | $20.87 | 38900 |
| 2023-10-23 | 21.97 | $20.70 | 38000 |
| 2023-10-20 | 22.04 | $20.90 | 53074 |
| 2023-10-19 | 22.12 | $21.85 | 47709 |
| 2023-10-18 | 22.11 | $22.00 | 39626 |
| 2023-10-17 | 22.11 | $22.19 | 79652 |
| 2023-10-16 | 22.12 | $22.55 | 42821 |
| 2023-10-13 | 22.09 | $21.83 | 82500 |
| 2023-10-12 | 22.09 | $22.00 | 67200 |
| 2023-10-11 | 22.11 | $22.29 | 39000 |
| 2023-10-10 | 22.12 | $22.15 | 56309 |
| 2023-10-09 | 22.08 | $22.38 | 50500 |
| 2023-10-06 | 22.01 | $22.35 | 64100 |
| 2023-10-05 | 21.91 | $22.01 | 89012 |
| 2023-10-04 | 22.07 | $21.66 | 59732 |
| 2023-10-03 | 22.26 | $21.37 | 94146 |
| 2023-10-02 | 22.45 | $22.40 | 85000 |
| 2023-09-29 | 22.63 | $23.06 | 139037 |
| 2023-09-28 | 22.72 | $21.98 | 49100 |
| 2023-09-27 | 22.87 | $22.00 | 62300 |
| 2023-09-26 | 22.97 | $21.81 | 44708 |
| 2023-09-25 | 23.08 | $21.97 | 79911 |
| 2023-09-22 | 23.17 | $22.46 | 67800 |
| 2023-09-21 | 23.22 | $21.79 | 52135 |
| 2023-09-20 | 23.34 | $21.98 | 66713 |
| 2023-09-19 | 23.44 | $22.43 | 71600 |
| 2023-09-18 | 23.56 | $21.97 | 75200 |
| 2023-09-15 | 23.66 | $21.75 | 173516 |
| 2023-09-14 | 23.72 | $22.38 | 92446 |
| 2023-09-13 | 23.81 | $22.44 | 150846 |
| 2023-09-12 | 23.92 | $21.37 | 156800 |
| 2023-09-11 | 24.08 | $20.98 | 339300 |
| 2023-09-08 | 24.19 | $20.38 | 610409 |
| 2023-09-07 | 24.22 | $25.25 | 137800 |
| 2023-09-06 | 23.98 | $25.46 | 60123 |
| 2023-09-05 | 23.72 | $25.23 | 87200 |
| 2023-09-01 | 23.45 | $25.90 | 110400 |
| 2023-08-31 | 23.17 | $24.90 | 167760 |
| 2023-08-30 | 22.91 | $25.00 | 128351 |
| 2023-08-29 | 22.63 | $24.00 | 37664 |
| 2023-08-28 | 22.42 | $24.01 | 63800 |
| 2023-08-25 | 22.23 | $23.67 | 72200 |
| 2023-08-24 | 22.02 | $23.49 | 31542 |
| 2023-08-23 | 21.80 | $24.13 | 70800 |
| 2023-08-22 | 21.56 | $24.13 | 65624 |
| 2023-08-21 | 21.30 | $24.76 | 134600 |
| 2023-08-18 | 21.01 | $24.02 | 35200 |
| 2023-08-17 | 20.76 | $22.83 | 58800 |
| 2023-08-16 | 20.57 | $24.16 | 68723 |
| 2023-08-15 | 20.31 | $24.72 | 82900 |
| 2023-08-14 | 20.04 | $24.58 | 253213 |
| 2023-08-11 | 19.77 | $23.24 | 78300 |
| 2023-08-10 | 19.56 | $20.99 | 44011 |
| 2023-08-09 | 19.44 | $20.37 | 43600 |
| 2023-08-08 | 19.34 | $20.22 | 40119 |
| 2023-08-07 | 19.25 | $19.80 | 23600 |
| 2023-08-04 | 19.16 | $20.29 | 35100 |
| 2023-08-03 | 19.05 | $19.71 | 22602 |
| 2023-08-02 | 18.96 | $19.51 | 27641 |
| 2023-08-01 | 18.89 | $19.67 | 7400 |
| 2023-07-31 | 18.83 | $20.33 | 24500 |
| 2023-07-28 | 18.73 | $19.38 | 13737 |
| 2023-07-27 | 18.67 | $19.23 | 13618 |
| 2023-07-26 | 18.61 | $19.19 | 64841 |
| 2023-07-25 | 18.55 | $19.04 | 14545 |
| 2023-07-24 | 18.50 | $18.92 | 13400 |
| 2023-07-21 | 18.44 | $18.99 | 10300 |
| 2023-07-20 | 18.37 | $19.00 | 10208 |
| 2023-07-19 | 18.32 | $19.08 | 12144 |
| 2023-07-18 | 18.25 | $19.19 | 13600 |
| 2023-07-17 | 18.20 | $19.16 | 21600 |
| 2023-07-14 | 18.15 | $19.11 | 31600 |
| 2023-07-13 | 18.09 | $18.66 | 8700 |
| 2023-07-12 | 18.05 | $18.41 | 15806 |
| 2023-07-11 | 18.00 | $18.29 | 22600 |
| 2023-07-10 | 17.92 | $17.98 | 13027 |
| 2023-07-07 | 17.83 | $18.09 | 40900 |
| 2023-07-06 | 17.72 | $18.01 | 20923 |
| 2023-07-05 | 17.62 | $18.09 | 15037 |
| 2023-07-03 | 17.51 | $18.50 | 11800 |
| 2023-06-30 | 17.39 | $18.25 | 13740 |
| 2023-06-29 | 17.27 | $18.25 | 13700 |
| 2023-06-28 | 17.16 | $17.94 | 17700 |
| 2023-06-27 | 17.05 | $18.02 | 20309 |
| 2023-06-26 | 16.93 | $18.04 | 31519 |
| 2023-06-23 | 16.81 | $17.76 | 66900 |
| 2023-06-22 | 16.71 | $17.60 | 18800 |
| 2023-06-21 | 16.61 | $17.98 | 53700 |
| 2023-06-20 | 16.49 | $17.59 | 45200 |
| 2023-06-16 | 16.40 | $18.29 | 30444 |
| 2023-06-15 | 16.27 | $18.09 | 26374 |
| 2023-06-14 | 16.14 | $17.93 | 39218 |
| 2023-06-13 | 16.01 | $17.84 | 23726 |
| 2023-06-12 | 15.90 | $17.55 | 45000 |
| 2023-06-09 | 15.81 | $16.64 | 29810 |
| 2023-06-08 | 15.74 | $16.08 | 38200 |
| 2023-06-07 | 15.67 | $15.98 | 82311 |
| 2023-06-06 | 15.61 | $15.95 | 131433 |
| 2023-06-05 | 15.54 | $15.93 | 18100 |
| 2023-06-02 | 15.45 | $16.00 | 32600 |
| 2023-06-01 | 15.34 | $16.00 | 13700 |
| 2023-05-31 | 15.27 | $15.94 | 33527 |
| 2023-05-30 | 15.18 | $15.71 | 9340 |
| 2023-05-26 | 15.10 | $15.72 | 30500 |
| 2023-05-25 | 14.99 | $15.55 | 18227 |
| 2023-05-24 | 14.92 | $15.89 | 13937 |
| 2023-05-23 | 14.81 | $15.45 | 7234 |
| 2023-05-22 | 14.75 | $15.68 | 23949 |
| 2023-05-19 | 14.67 | $15.74 | 20800 |
| 2023-05-18 | 14.58 | $15.67 | 5200 |
| 2023-05-17 | 14.50 | $15.54 | 19700 |
| 2023-05-16 | 14.42 | $15.24 | 18000 |
| 2023-05-15 | 14.33 | $15.71 | 22134 |
| 2023-05-12 | 14.21 | $15.75 | 22624 |
| 2023-05-11 | 14.08 | $15.32 | 8137 |
| 2023-05-10 | 14.00 | $14.71 | 11815 |
| 2023-05-09 | 13.95 | $14.79 | 22702 |
| 2023-05-08 | 13.89 | $14.42 | 19547 |
| 2023-05-05 | 13.85 | $14.26 | 11600 |
| 2023-05-04 | 13.81 | $13.72 | 27500 |
| 2023-05-03 | 13.77 | $14.62 | 24332 |
| 2023-05-02 | 13.69 | $14.19 | 14700 |
| 2023-05-01 | 13.65 | $14.02 | 8028 |
| 2023-04-28 | 13.61 | $13.56 | 10400 |
| 2023-04-27 | 13.59 | $14.13 | 5200 |
| 2023-04-26 | 13.53 | $13.70 | 8700 |
| 2023-04-25 | 13.49 | $14.21 | 4529 |
| 2023-04-24 | 13.42 | $14.08 | 9300 |
| 2023-04-21 | 13.36 | $14.04 | 11327 |
| 2023-04-20 | 13.30 | $14.00 | 8827 |
| 2023-04-19 | 13.24 | $13.89 | 13500 |
| 2023-04-18 | 13.21 | $13.51 | 63700 |
| 2023-04-17 | 13.21 | $13.19 | 196922 |
| 2023-04-14 | 13.25 | $13.29 | 139500 |
| 2023-04-13 | 13.31 | $13.63 | 249837 |
| 2023-04-12 | 13.34 | $13.76 | 10100 |
| 2023-04-11 | 13.37 | $13.66 | 13733 |
| 2023-04-10 | 13.41 | $13.45 | 15842 |
| 2023-04-06 | 13.47 | $13.61 | 51400 |
| 2023-04-05 | 13.52 | $12.92 | 7504 |
| 2023-04-04 | 13.63 | $13.00 | 153511 |
| 2023-04-03 | 13.74 | $13.30 | 47400 |
| 2023-03-31 | 13.83 | $13.33 | 34100 |
| 2023-03-30 | 13.93 | $13.10 | 92000 |
| 2023-03-29 | 14.06 | $13.00 | 13800 |
| 2023-03-28 | 14.19 | $12.90 | 15600 |
| 2023-03-27 | 14.32 | $12.75 | 8700 |
| 2023-03-24 | 14.47 | $12.82 | 8928 |
| 2023-03-23 | 14.61 | $12.98 | 7300 |
| 2023-03-22 | 14.74 | $12.77 | 5800 |
| 2023-03-21 | 14.89 | $13.24 | 20203 |
| 2023-03-20 | 15.00 | $13.49 | 22000 |
| 2023-03-17 | 15.11 | $13.95 | 62728 |
| 2023-03-16 | 15.19 | $14.55 | 17017 |
| 2023-03-15 | 15.26 | $14.17 | 8427 |
| 2023-03-14 | 15.33 | $14.39 | 15000 |
| 2023-03-13 | 15.39 | $14.50 | 13038 |
| 2023-03-10 | 15.44 | $14.62 | 17600 |
| 2023-03-09 | 15.47 | $14.65 | 8800 |
| 2023-03-08 | 15.52 | $15.11 | 8700 |
| 2023-03-07 | 15.53 | $15.24 | 7319 |
| 2023-03-06 | 15.54 | $15.00 | 47820 |
| 2023-03-03 | 15.55 | $15.38 | 16417 |
| 2023-03-02 | 15.53 | $15.61 | 12000 |
| 2023-03-01 | 15.50 | $15.69 | 6600 |
| 2023-02-28 | 15.47 | $15.50 | 9504 |
| 2023-02-27 | 15.45 | $15.75 | 5720 |
| 2023-02-24 | 15.41 | $15.60 | 6700 |
| 2023-02-23 | 15.39 | $15.66 | 10400 |
| 2023-02-22 | 15.36 | $15.74 | 14000 |
| 2023-02-21 | 15.32 | $15.31 | 16948 |
| 2023-02-17 | 15.32 | $15.75 | 18300 |
| 2023-02-16 | 15.29 | $15.52 | 15114 |
| 2023-02-15 | 15.26 | $15.98 | 30900 |
| 2023-02-14 | 15.19 | $15.52 | 10300 |
| 2023-02-13 | 15.18 | $15.65 | 2900 |
| 2023-02-10 | 15.16 | $15.42 | 5400 |
| 2023-02-09 | 15.17 | $15.32 | 66700 |
| 2023-02-08 | 15.19 | $15.56 | 22022 |
| 2023-02-07 | 15.17 | $15.45 | 18300 |
| 2023-02-06 | 15.16 | $15.29 | 7800 |
| 2023-02-03 | 15.14 | $15.20 | 5100 |
| 2023-02-02 | 15.08 | $14.98 | 22643 |
| 2023-02-01 | 15.02 | $15.20 | 7800 |
| 2023-01-31 | 14.93 | $15.03 | 5344 |
| 2023-01-30 | 14.90 | $15.03 | 4344 |
| 2023-01-27 | 14.86 | $15.06 | 2939 |
| 2023-01-26 | 14.80 | $15.19 | 7414 |
| 2023-01-25 | 14.73 | $14.96 | 9919 |
| 2023-01-24 | 14.67 | $15.05 | 1600 |
| 2023-01-23 | 14.60 | $15.23 | 6645 |
| 2023-01-20 | 14.52 | $15.20 | 11424 |
| 2023-01-19 | 14.41 | $14.90 | 24049 |
| 2023-01-18 | 14.33 | $14.56 | 5431 |
| 2023-01-17 | 14.29 | $15.29 | 6200 |
| 2023-01-13 | 14.21 | $15.25 | 23127 |
| 2023-01-12 | 14.13 | $15.74 | 6100 |
| 2023-01-11 | 14.03 | $15.64 | 8804 |
| 2023-01-10 | 13.96 | $15.17 | 2913 |
| 2023-01-09 | 13.90 | $15.17 | 10024 |
| 2023-01-06 | 13.85 | $14.87 | 13937 |
| 2023-01-05 | 13.81 | $14.06 | 13413 |
| 2023-01-04 | 13.81 | $13.85 | 12225 |
| 2023-01-03 | 13.81 | $13.35 | 19539 |
| 2022-12-30 | 13.85 | $14.37 | 5100 |
| 2022-12-29 | 13.83 | $14.28 | 5700 |
| 2022-12-28 | 13.80 | $13.93 | 3916 |
| 2022-12-27 | 13.75 | $13.82 | 24000 |
| 2022-12-23 | 13.73 | $13.76 | 16500 |
| 2022-12-22 | 13.71 | $13.49 | 21300 |
| 2022-12-21 | 13.72 | $13.73 | 15425 |
| 2022-12-20 | 13.72 | $13.00 | 11100 |
| 2022-12-19 | 13.76 | $13.34 | 7732 |
| 2022-12-16 | 13.79 | $13.64 | 127100 |
| 2022-12-15 | 13.81 | $13.65 | 22600 |
| 2022-12-14 | 13.79 | $13.75 | 22802 |
| 2022-12-13 | 13.79 | $13.72 | 37602 |
| 2022-12-12 | 13.80 | $14.19 | 21245 |
| 2022-12-09 | 13.81 | $14.00 | 23800 |
| 2022-12-08 | 13.92 | $14.24 | 13500 |
| 2022-12-07 | 13.95 | $13.93 | 43200 |
| 2022-12-06 | 14.02 | $14.12 | 48700 |
| 2022-12-05 | 14.07 | $13.96 | 32200 |
| 2022-12-02 | 14.14 | $14.00 | 41811 |
| 2022-12-01 | 14.16 | $14.00 | 102405 |
| 2022-11-30 | 14.20 | $13.82 | 66704 |
| 2022-11-29 | 14.28 | $12.92 | 7620 |
| 2022-11-28 | 14.45 | $13.25 | 16940 |
| 2022-11-25 | 14.61 | $13.48 | 900 |
| 2022-11-23 | 14.71 | $13.66 | 2300 |
| 2022-11-22 | 14.80 | $13.70 | 6000 |
| 2022-11-21 | 14.90 | $13.80 | 7500 |
| 2022-11-18 | 14.89 | $13.98 | 15600 |
| 2022-11-17 | 14.89 | $14.00 | 27700 |
| 2022-11-16 | 14.89 | $13.33 | 43113 |
| 2022-11-15 | 14.95 | $13.73 | 13500 |
| 2022-11-14 | 15.04 | $13.80 | 48014 |
| 2022-11-11 | 15.14 | $14.44 | 28323 |
| 2022-11-10 | 15.18 | $16.20 | 27200 |
| 2022-11-09 | 15.14 | $14.86 | 17100 |
| 2022-11-08 | 15.15 | $15.30 | 19224 |
| 2022-11-07 | 15.17 | $15.15 | 19000 |
| 2022-11-04 | 15.20 | $15.45 | 9713 |
| 2022-11-03 | 15.22 | $14.30 | 8027 |
| 2022-11-02 | 15.33 | $14.85 | 8700 |
| 2022-11-01 | 15.40 | $15.41 | 10800 |
| 2022-10-31 | 15.47 | $16.38 | 20700 |
| 2022-10-28 | 15.50 | $16.35 | 10237 |
| 2022-10-27 | 15.48 | $15.58 | 3207 |
| 2022-10-26 | 15.61 | $15.32 | 3227 |
| 2022-10-25 | 15.75 | $15.72 | 60200 |
| 2022-10-24 | 15.79 | $13.69 | 47600 |
| 2022-10-21 | 15.93 | $13.90 | 30332 |
| 2022-10-20 | 16.05 | $14.10 | 13400 |
| 2022-10-19 | 16.16 | $14.45 | 35700 |
| 2022-10-18 | 16.28 | $15.48 | 11634 |
| 2022-10-17 | 16.34 | $15.89 | 14644 |
| 2022-10-14 | 16.40 | $15.30 | 6700 |
| 2022-10-13 | 16.42 | $15.34 | 9600 |
| 2022-10-12 | 16.54 | $15.09 | 6200 |
| 2022-10-11 | 16.67 | $15.60 | 19100 |
| 2022-10-10 | 16.81 | $15.84 | 7205 |
| 2022-10-07 | 16.94 | $15.79 | 14600 |
| 2022-10-06 | 17.09 | $16.42 | 13621 |
| 2022-10-05 | 17.18 | $16.32 | 66819 |
| 2022-10-04 | 17.28 | $16.90 | 29236 |
| 2022-10-03 | 17.36 | $16.90 | 23733 |
| 2022-09-30 | 17.40 | $15.99 | 27701 |
| 2022-09-29 | 17.49 | $18.06 | 37100 |
| 2022-09-28 | 17.48 | $18.28 | 40222 |
| 2022-09-27 | 17.48 | $16.50 | 18500 |
| 2022-09-26 | 17.61 | $16.54 | 11912 |
| 2022-09-23 | 17.72 | $16.27 | 12618 |
| 2022-09-22 | 17.85 | $16.33 | 25835 |
| 2022-09-21 | 17.97 | $16.80 | 34100 |
| 2022-09-20 | 18.06 | $16.67 | 15606 |
| 2022-09-19 | 18.15 | $16.96 | 22800 |
| 2022-09-16 | 18.23 | $15.83 | 50404 |
| 2022-09-15 | 18.37 | $17.64 | 9302 |
| 2022-09-14 | 18.43 | $17.80 | 19608 |
| 2022-09-13 | 18.47 | $18.29 | 35227 |
| 2022-09-12 | 18.49 | $18.60 | 20106 |
| 2022-09-09 | 18.49 | $18.77 | 16519 |
| 2022-09-08 | 18.47 | $18.16 | 18300 |
| 2022-09-07 | 18.49 | $18.35 | 9309 |
| 2022-09-06 | 18.48 | $18.46 | 17107 |
| 2022-09-02 | 18.49 | $17.62 | 5500 |
| 2022-09-01 | 18.52 | $17.80 | 13025 |
| 2022-08-31 | 18.53 | $17.89 | 18928 |
| 2022-08-30 | 18.55 | $18.34 | 12500 |
| 2022-08-29 | 18.54 | $19.10 | 7420 |
| 2022-08-26 | 18.50 | $18.65 | 6740 |
| 2022-08-25 | 18.52 | $18.87 | 5700 |
| 2022-08-24 | 18.50 | $18.88 | 10300 |
| 2022-08-23 | 18.48 | $18.50 | 7111 |
| 2022-08-22 | 18.46 | $18.39 | 4845 |
| 2022-08-19 | 18.45 | $18.58 | 4420 |
| 2022-08-18 | 18.43 | $18.75 | 8536 |
| 2022-08-17 | 18.46 | $18.77 | 15833 |
| 2022-08-16 | 18.45 | $18.56 | 16100 |
| 2022-08-15 | 18.43 | $18.66 | 6235 |
| 2022-08-12 | 18.36 | $18.77 | 16404 |
| 2022-08-11 | 18.39 | $18.25 | 11036 |
| 2022-08-10 | 18.44 | $18.55 | 9800 |
| 2022-08-09 | 18.44 | $18.12 | 7531 |
| 2022-08-08 | 18.44 | $18.65 | 8116 |
| 2022-08-05 | 18.43 | $18.40 | 7030 |
| 2022-08-04 | 18.41 | $18.00 | 48621 |
| 2022-08-03 | 18.43 | $18.21 | 7700 |
| 2022-08-02 | 18.44 | $18.20 | 4549 |
| 2022-08-01 | 18.43 | $18.18 | 15503 |
| 2022-07-29 | 18.38 | $19.03 | 10800 |
| 2022-07-28 | 18.28 | $18.57 | 2705 |
| 2022-07-27 | 18.21 | $18.40 | 3916 |
| 2022-07-26 | 18.14 | $18.25 | 3149 |
| 2022-07-25 | 18.09 | $18.12 | 14004 |
| 2022-07-22 | 18.04 | $18.08 | 12300 |
| 2022-07-21 | 18.09 | $19.45 | 5100 |
| 2022-07-20 | 18.07 | $18.60 | 4600 |
| 2022-07-19 | 18.07 | $18.10 | 5804 |
| 2022-07-18 | 18.12 | $17.35 | 12522 |
| 2022-07-15 | 18.21 | $19.27 | 15800 |
| 2022-07-14 | 18.20 | $19.25 | 8600 |
| 2022-07-13 | 18.19 | $18.60 | 3600 |
| 2022-07-12 | 18.20 | $18.13 | 5906 |
| 2022-07-11 | 18.23 | $18.38 | 2700 |
| 2022-07-08 | 18.26 | $18.11 | 4300 |
| 2022-07-07 | 18.30 | $18.38 | 3535 |
| 2022-07-06 | 18.31 | $18.29 | 20600 |
| 2022-07-05 | 18.32 | $18.08 | 16144 |
| 2022-07-01 | 18.38 | $17.16 | 10048 |
| 2022-06-30 | 18.48 | $17.06 | 8900 |
| 2022-06-29 | 18.63 | $17.18 | 31749 |
| 2022-06-28 | 18.75 | $16.90 | 15806 |
| 2022-06-27 | 18.89 | $17.24 | 29201 |
| 2022-06-24 | 19.00 | $17.12 | 118400 |
| 2022-06-23 | 19.09 | $19.05 | 14909 |
| 2022-06-22 | 19.08 | $19.07 | 8200 |
| 2022-06-21 | 19.07 | $18.61 | 17146 |
| 2022-06-17 | 19.06 | $19.22 | 42000 |
| 2022-06-16 | 19.03 | $19.00 | 33200 |
| 2022-06-15 | 19.07 | $19.25 | 10942 |
| 2022-06-14 | 19.10 | $18.99 | 16318 |
| 2022-06-13 | 19.10 | $18.81 | 10307 |
| 2022-06-10 | 19.11 | $18.75 | 16702 |
| 2022-06-09 | 19.01 | $19.00 | 49300 |
| 2022-06-08 | 18.91 | $18.77 | 9000 |
| 2022-06-07 | 18.86 | $18.60 | 17613 |
| 2022-06-06 | 18.84 | $18.59 | 12600 |
| 2022-06-03 | 18.81 | $19.19 | 11800 |
| 2022-06-02 | 18.77 | $19.24 | 18000 |
| 2022-06-01 | 18.74 | $19.99 | 11301 |
| 2022-05-31 | 18.68 | $19.63 | 10400 |
| 2022-05-27 | 18.65 | $19.60 | 7100 |
| 2022-05-26 | 18.59 | $19.60 | 12026 |
| 2022-05-25 | 18.57 | $18.76 | 3238 |
| 2022-05-24 | 18.58 | $18.86 | 6427 |
| 2022-05-23 | 18.56 | $19.00 | 9002 |
| 2022-05-20 | 18.60 | $18.36 | 9711 |
| 2022-05-19 | 18.64 | $18.61 | 16923 |
| 2022-05-18 | 18.65 | $19.70 | 28807 |
| 2022-05-17 | 18.64 | $19.88 | 36128 |
| 2022-05-16 | 18.63 | $19.00 | 6747 |
| 2022-05-13 | 18.65 | $19.02 | 20300 |
| 2022-05-12 | 18.67 | $16.75 | 16400 |
| 2022-05-11 | 18.78 | $17.04 | 4040 |
| 2022-05-10 | 18.86 | $17.76 | 19900 |
| 2022-05-09 | 18.88 | $18.24 | 5524 |
| 2022-05-06 | 18.89 | $18.00 | 3545 |
| 2022-05-05 | 18.89 | $18.44 | 7400 |
| 2022-05-04 | 18.88 | $18.58 | 3900 |
| 2022-05-03 | 18.88 | $18.70 | 4429 |
| 2022-05-02 | 18.93 | $19.18 | 4200 |
| 2022-04-29 | 18.94 | $18.35 | 20221 |
| 2022-04-28 | 19.02 | $19.17 | 8515 |
| 2022-04-27 | 19.01 | $18.89 | 5621 |
| 2022-04-26 | 19.03 | $18.55 | 5940 |
| 2022-04-25 | 19.07 | $19.75 | 5700 |
| 2022-04-22 | 19.02 | $19.14 | 6743 |
| 2022-04-21 | 18.93 | $18.91 | 8100 |
| 2022-04-20 | 18.77 | $19.54 | 5835 |
| 2022-04-19 | 18.56 | $19.51 | 12100 |
| 2022-04-18 | 18.33 | $19.55 | 4500 |
| 2022-04-14 | 18.15 | $19.30 | 6138 |
| 2022-04-13 | 17.99 | $19.00 | 4528 |
| 2022-04-12 | 17.84 | $18.60 | 5700 |
| 2022-04-11 | 17.71 | $18.20 | 5027 |
| 2022-04-08 | 17.60 | $18.35 | 20241 |
| 2022-04-07 | 17.51 | $18.10 | 12821 |
| 2022-04-06 | 17.42 | $18.25 | 16312 |
| 2022-04-05 | 17.33 | $18.60 | 9100 |
| 2022-04-04 | 17.21 | $19.64 | 7300 |
| 2022-04-01 | 17.05 | $19.44 | 21407 |
| 2022-03-31 | 16.89 | $19.85 | 14044 |
| 2022-03-30 | 16.71 | $19.03 | 13402 |
| 2022-03-29 | 16.57 | $19.30 | 16118 |
| 2022-03-28 | 16.41 | $19.40 | 12300 |
| 2022-03-25 | 16.26 | $18.62 | 13316 |
| 2022-03-24 | 16.15 | $17.42 | 25800 |
| 2022-03-23 | 16.10 | $15.65 | 8639 |
| 2022-03-22 | 16.13 | $15.37 | 11009 |
| 2022-03-21 | 16.17 | $14.93 | 27823 |
| 2022-03-18 | 16.26 | $15.95 | 34200 |
| 2022-03-17 | 16.30 | $16.03 | 9900 |
| 2022-03-16 | 16.34 | $16.00 | 10900 |
| 2022-03-15 | 16.39 | $16.00 | 8900 |
| 2022-03-14 | 16.47 | $16.00 | 44920 |
| 2022-03-11 | 16.58 | $16.69 | 5525 |
| 2022-03-10 | 16.65 | $16.26 | 3700 |
| 2022-03-09 | 16.72 | $16.40 | 4502 |
| 2022-03-08 | 16.72 | $16.27 | 24700 |
| 2022-03-07 | 16.73 | $16.30 | 11131 |
| 2022-03-04 | 16.72 | $16.25 | 5500 |
| 2022-03-03 | 16.73 | $16.25 | 2700 |
| 2022-03-02 | 16.73 | $16.25 | 12031 |
| 2022-03-01 | 16.74 | $16.25 | 10500 |
| 2022-02-28 | 16.75 | $16.25 | 10333 |
| 2022-02-25 | 16.78 | $16.55 | 8400 |
| 2022-02-24 | 16.78 | $16.42 | 15438 |
| 2022-02-23 | 16.78 | $16.25 | 3700 |
| 2022-02-22 | 16.82 | $16.04 | 10200 |
| 2022-02-18 | 16.91 | $16.88 | 6441 |
| 2022-02-17 | 16.94 | $16.66 | 7628 |
| 2022-02-16 | 17.00 | $16.73 | 10843 |
| 2022-02-15 | 17.06 | $17.17 | 9200 |
| 2022-02-14 | 17.11 | $17.50 | 10000 |
| 2022-02-11 | 17.14 | $18.30 | 9419 |
| 2022-02-10 | 17.15 | $17.96 | 14100 |
| 2022-02-09 | 17.19 | $17.64 | 18048 |
| 2022-02-08 | 17.29 | $16.43 | 12344 |
| 2022-02-07 | 17.49 | $16.46 | 7206 |
| 2022-02-04 | 17.67 | $16.25 | 8500 |
| 2022-02-03 | 17.86 | $16.33 | 16600 |
| 2022-02-02 | 18.07 | $16.29 | 23317 |
| 2022-02-01 | 18.26 | $16.43 | 9600 |
| 2022-01-31 | 18.43 | $16.53 | 12307 |
| 2022-01-28 | 18.62 | $16.72 | 28600 |
| 2022-01-27 | 18.79 | $16.52 | 31500 |
| 2022-01-26 | 18.99 | $16.53 | 32600 |
| 2022-01-25 | 19.19 | $17.12 | 11200 |
| 2022-01-24 | 19.34 | $17.74 | 16406 |
| 2022-01-21 | 19.44 | $17.40 | 23524 |
| 2022-01-20 | 19.52 | $17.94 | 9300 |
| 2022-01-19 | 19.61 | $17.86 | 23100 |
| 2022-01-18 | 19.63 | $18.25 | 14316 |
| 2022-01-14 | 19.61 | $18.03 | 64500 |
| 2022-01-13 | 19.62 | $18.50 | 6538 |
| 2022-01-12 | 19.66 | $18.92 | 13234 |
| 2022-01-11 | 19.75 | $19.45 | 21530 |
| 2022-01-10 | 19.83 | $20.50 | 16700 |
| 2022-01-07 | 19.87 | $20.09 | 3504 |
| 2022-01-06 | 19.91 | $20.09 | 5641 |
| 2022-01-05 | 19.95 | $20.41 | 14100 |
| 2022-01-04 | 20.00 | $20.07 | 5300 |
| 2022-01-03 | 20.07 | $20.02 | 7146 |
| 2021-12-31 | 20.12 | $20.21 | 4700 |
| 2021-12-30 | 20.17 | $20.12 | 7600 |
| 2021-12-29 | 20.19 | $20.46 | 12300 |
| 2021-12-28 | 20.27 | $20.64 | 8000 |
| 2021-12-27 | 20.30 | $20.10 | 12349 |
| 2021-12-23 | 20.34 | $19.65 | 33337 |
| 2021-12-22 | 20.43 | $19.15 | 20304 |
| 2021-12-21 | 20.54 | $19.62 | 40800 |
| 2021-12-20 | 20.64 | $18.25 | 38600 |
| 2021-12-17 | 20.78 | $18.00 | 76630 |
| 2021-12-16 | 20.93 | $18.09 | 24900 |
| 2021-12-15 | 21.07 | $19.34 | 35400 |
| 2021-12-14 | 21.16 | $20.69 | 48200 |
| 2021-12-13 | 21.17 | $21.12 | 14334 |
| 2021-12-10 | 21.18 | $21.20 | 18100 |
| 2021-12-09 | 21.29 | $21.00 | 3600 |
| 2021-12-08 | 21.39 | $20.84 | 3100 |
| 2021-12-07 | 21.50 | $21.49 | 13700 |
| 2021-12-06 | 21.57 | $21.32 | 15547 |
| 2021-12-03 | 21.66 | $21.06 | 10400 |
| 2021-12-02 | 21.74 | $21.26 | 40000 |
| 2021-12-01 | 21.82 | $20.56 | 26600 |
| 2021-11-30 | 21.93 | $21.99 | 10639 |
| 2021-11-29 | 22.02 | $21.17 | 28600 |
| 2021-11-26 | 22.10 | $21.00 | 6613 |
| 2021-11-24 | 22.16 | $21.49 | 14500 |
| 2021-11-23 | 22.11 | $21.35 | 15600 |
| 2021-11-22 | 22.05 | $21.55 | 39300 |
| 2021-11-19 | 22.17 | $21.00 | 12000 |
| 2021-11-18 | 22.28 | $20.98 | 26420 |
| 2021-11-17 | 22.37 | $20.96 | 14400 |
| 2021-11-16 | 22.44 | $21.14 | 25800 |
| 2021-11-15 | 22.54 | $21.00 | 36304 |
| 2021-11-12 | 22.64 | $21.23 | 31100 |
| 2021-11-11 | 22.69 | $23.49 | 20219 |
| 2021-11-10 | 22.62 | $22.94 | 12226 |
| 2021-11-09 | 22.57 | $23.00 | 11100 |
| 2021-11-08 | 22.42 | $23.00 | 13100 |
| 2021-11-05 | 22.25 | $22.99 | 18700 |
| 2021-11-04 | 22.06 | $22.71 | 9600 |
| 2021-11-03 | 21.86 | $22.87 | 8516 |
| 2021-11-02 | 21.66 | $22.73 | 14635 |
| 2021-11-01 | 21.44 | $23.75 | 50800 |
| 2021-10-29 | 21.26 | $22.74 | 44233 |
| 2021-10-28 | 21.16 | $22.37 | 64410 |
| 2021-10-27 | 21.09 | $20.43 | 28400 |
| 2021-10-26 | 21.13 | $20.10 | 102321 |
| 2021-10-25 | 21.20 | $24.00 | 83700 |
| 2021-10-22 | 21.11 | $23.08 | 23700 |
| 2021-10-21 | 21.08 | $22.87 | 4100 |
| 2021-10-20 | 21.03 | $22.28 | 16124 |
| 2021-10-19 | 21.02 | $23.29 | 8841 |
| 2021-10-18 | 20.99 | $22.96 | 9500 |
| 2021-10-15 | 20.90 | $22.25 | 13100 |
| 2021-10-14 | 20.80 | $22.06 | 15537 |
| 2021-10-13 | 20.84 | $21.82 | 15519 |
| 2021-10-12 | 20.88 | $20.10 | 61100 |
| 2021-10-11 | 21.00 | $19.50 | 24918 |
| 2021-10-08 | 21.19 | $19.23 | 39300 |
| 2021-10-07 | 21.38 | $18.86 | 30312 |
| 2021-10-06 | 21.59 | $18.80 | 14227 |
| 2021-10-05 | 21.83 | $18.27 | 46137 |
| 2021-10-04 | 22.06 | $20.14 | 23539 |
| 2021-10-01 | 22.22 | $20.72 | 9300 |
| 2021-09-30 | 22.34 | $21.03 | 8600 |
| 2021-09-29 | 22.44 | $21.31 | 19701 |
| 2021-09-28 | 22.55 | $21.51 | 14220 |
| 2021-09-27 | 22.64 | $22.10 | 19200 |
| 2021-09-24 | 22.69 | $22.52 | 11300 |
| 2021-09-23 | 22.71 | $21.87 | 24800 |
| 2021-09-22 | 22.77 | $22.12 | 52300 |
| 2021-09-21 | 22.81 | $22.58 | 27947 |
| 2021-09-20 | 22.83 | $21.26 | 31800 |
| 2021-09-17 | 22.95 | $20.29 | 66958 |
| 2021-09-16 | 23.08 | $22.77 | 7804 |
| 2021-09-15 | 23.09 | $22.68 | 2900 |
| 2021-09-14 | 23.09 | $22.50 | 10000 |
| 2021-09-13 | 23.14 | $23.30 | 20100 |
| 2021-09-10 | 23.17 | $23.00 | 9000 |
| 2021-09-09 | 23.25 | $23.10 | 11700 |
| 2021-09-08 | 23.32 | $23.45 | 22100 |
| 2021-09-07 | 23.36 | $23.00 | 15716 |
| 2021-09-03 | 23.41 | $23.27 | 7600 |
| 2021-09-02 | 23.41 | $23.04 | 13346 |
| 2021-09-01 | 23.45 | $23.15 | 21700 |
| 2021-08-31 | 23.47 | $23.47 | 31334 |
| 2021-08-30 | 23.48 | $23.35 | 21200 |
| 2021-08-27 | 23.48 | $23.04 | 16839 |
| 2021-08-26 | 23.44 | $23.02 | 10749 |
| 2021-08-25 | 23.47 | $23.03 | 24745 |
| 2021-08-24 | 23.50 | $22.91 | 23614 |
| 2021-08-23 | 23.52 | $22.88 | 15537 |
| 2021-08-20 | 23.65 | $23.70 | 26747 |
| 2021-08-19 | 23.65 | $22.99 | 9100 |
| 2021-08-18 | 23.57 | $22.91 | 12409 |
| 2021-08-17 | 23.51 | $22.64 | 26023 |
| 2021-08-16 | 23.45 | $23.59 | 14800 |
| 2021-08-13 | 23.31 | $23.87 | 23334 |
| 2021-08-12 | 23.15 | $24.50 | 33711 |
| 2021-08-11 | 22.98 | $24.51 | 16429 |
| 2021-08-10 | 22.82 | $24.38 | 46145 |
| 2021-08-09 | 22.70 | $23.96 | 42742 |
| 2021-08-06 | 22.53 | $23.35 | 22819 |
| 2021-08-05 | 22.38 | $23.76 | 15124 |
| 2021-08-04 | 22.21 | $23.51 | 24400 |
| 2021-08-03 | 22.04 | $23.69 | 21139 |
| 2021-08-02 | 21.88 | $23.37 | 34036 |
| 2021-07-30 | 21.73 | $22.25 | 19382 |
| 2021-07-29 | 21.65 | $23.55 | 22900 |
| 2021-07-28 | 21.49 | $23.65 | 8300 |
| 2021-07-27 | 21.30 | $23.38 | 57643 |
| 2021-07-26 | 21.11 | $25.37 | 156100 |
| 2021-07-23 | 20.83 | $23.78 | 91700 |
| 2021-07-22 | 20.68 | $21.32 | 34600 |
| 2021-07-21 | 20.65 | $21.69 | 35049 |
| 2021-07-20 | 20.61 | $21.51 | 44748 |
| 2021-07-19 | 20.58 | $20.77 | 31400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.89
2026-07-17
Close Price
$38.09
Vol: 189589
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.52
Average
22.89
Maximum
33.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.89 | $38.09 | 189589 |
| 2026-07-16 | 33.44 | $37.62 | 149800 |
| 2026-07-15 | 33.00 | $35.99 | 156715 |
| 2026-07-14 | 32.69 | $35.45 | 151800 |
| 2026-07-13 | 32.40 | $34.73 | 83948 |
| 2026-07-10 | 32.15 | $34.18 | 53300 |
| 2026-07-09 | 31.94 | $34.04 | 81000 |
| 2026-07-08 | 31.72 | $33.38 | 115400 |
| 2026-07-07 | 31.55 | $34.09 | 112336 |
| 2026-07-06 | 31.28 | $34.79 | 132237 |
| 2026-07-02 | 30.91 | $34.25 | 161200 |
| 2026-07-01 | 30.56 | $33.83 | 152017 |
| 2026-06-30 | 30.21 | $33.46 | 155408 |
| 2026-06-29 | 29.87 | $32.79 | 236800 |
| 2026-06-26 | 29.56 | $31.72 | 298300 |
| 2026-06-25 | 29.34 | $31.08 | 174458 |
| 2026-06-24 | 29.15 | $30.66 | 248600 |
| 2026-06-23 | 28.99 | $29.80 | 92300 |
| 2026-06-22 | 28.91 | $29.70 | 84722 |
| 2026-06-18 | 28.83 | $30.25 | 277800 |
| 2026-06-17 | 28.68 | $29.25 | 128460 |
| 2026-06-16 | 28.62 | $29.84 | 103500 |
| 2026-06-15 | 28.49 | $29.93 | 74015 |
| 2026-06-12 | 28.33 | $30.06 | 91300 |
| 2026-06-11 | 28.15 | $29.83 | 97844 |
| 2026-06-10 | 27.98 | $29.22 | 75541 |
| 2026-06-09 | 27.85 | $29.22 | 58247 |
| 2026-06-08 | 27.70 | $29.03 | 74419 |
| 2026-06-05 | 27.56 | $28.45 | 80948 |
| 2026-06-04 | 27.47 | $28.12 | 94800 |
| 2026-06-03 | 27.40 | $26.62 | 86415 |
| 2026-06-02 | 27.48 | $27.42 | 52708 |
| 2026-06-01 | 27.49 | $27.49 | 94700 |
| 2026-05-29 | 27.49 | $27.12 | 63426 |
| 2026-05-28 | 27.53 | $27.35 | 74413 |
| 2026-05-27 | 27.54 | $27.32 | 64700 |
| 2026-05-26 | 27.57 | $26.46 | 46400 |
| 2026-05-22 | 27.68 | $26.55 | 71000 |
| 2026-05-21 | 27.80 | $26.72 | 169600 |
| 2026-05-20 | 27.92 | $27.66 | 162773 |
| 2026-05-19 | 27.95 | $27.02 | 176000 |
| 2026-05-18 | 28.04 | $27.46 | 315519 |
| 2026-05-15 | 28.10 | $26.77 | 123000 |
| 2026-05-14 | 28.24 | $26.24 | 94729 |
| 2026-05-13 | 28.46 | $27.23 | 97923 |
| 2026-05-12 | 28.58 | $27.20 | 72516 |
| 2026-05-11 | 28.73 | $27.01 | 127395 |
| 2026-05-08 | 28.91 | $28.07 | 152400 |
| 2026-05-07 | 29.00 | $30.41 | 122543 |
| 2026-05-06 | 28.85 | $29.68 | 50304 |
| 2026-05-05 | 28.76 | $29.37 | 85138 |
| 2026-05-04 | 28.70 | $28.93 | 61136 |
| 2026-05-01 | 28.68 | $28.97 | 36649 |
| 2026-04-30 | 28.64 | $28.69 | 41628 |
| 2026-04-29 | 28.64 | $28.44 | 64300 |
| 2026-04-28 | 28.66 | $28.66 | 42317 |
| 2026-04-27 | 28.66 | $29.27 | 64800 |
| 2026-04-24 | 28.60 | $29.21 | 81325 |
| 2026-04-23 | 28.53 | $28.91 | 109338 |
| 2026-04-22 | 28.49 | $28.39 | 74527 |
| 2026-04-21 | 28.50 | $28.43 | 91027 |
| 2026-04-20 | 28.51 | $29.80 | 126600 |
| 2026-04-17 | 28.38 | $30.20 | 264445 |
| 2026-04-16 | 28.18 | $28.75 | 80819 |
| 2026-04-15 | 28.12 | $28.59 | 44561 |
| 2026-04-14 | 28.07 | $29.08 | 70200 |
| 2026-04-13 | 27.97 | $29.50 | 77600 |
| 2026-04-10 | 27.81 | $29.78 | 56100 |
| 2026-04-09 | 27.60 | $29.82 | 74708 |
| 2026-04-08 | 27.37 | $29.33 | 104600 |
| 2026-04-07 | 27.16 | $28.31 | 54978 |
| 2026-04-06 | 27.04 | $28.11 | 62335 |
| 2026-04-02 | 26.93 | $27.83 | 51100 |
| 2026-04-01 | 26.83 | $28.32 | 67800 |
| 2026-03-31 | 26.67 | $27.92 | 127317 |
| 2026-03-30 | 26.54 | $27.50 | 89000 |
| 2026-03-27 | 26.44 | $27.60 | 62200 |
| 2026-03-26 | 26.32 | $27.71 | 80100 |
| 2026-03-25 | 26.17 | $28.39 | 72448 |
| 2026-03-24 | 25.94 | $28.17 | 73901 |
| 2026-03-23 | 25.71 | $27.71 | 86700 |
| 2026-03-20 | 25.49 | $27.01 | 121300 |
| 2026-03-19 | 25.33 | $27.45 | 124349 |
| 2026-03-18 | 25.11 | $27.75 | 134622 |
| 2026-03-17 | 24.83 | $27.92 | 97500 |
| 2026-03-16 | 24.51 | $27.82 | 163844 |
| 2026-03-13 | 24.16 | $26.92 | 243500 |
| 2026-03-12 | 23.87 | $22.31 | 63446 |
| 2026-03-11 | 24.04 | $22.82 | 52322 |
| 2026-03-10 | 24.16 | $22.34 | 63912 |
| 2026-03-09 | 24.36 | $22.68 | 64531 |
| 2026-03-06 | 24.53 | $22.73 | 63418 |
| 2026-03-05 | 24.72 | $23.39 | 47900 |
| 2026-03-04 | 24.86 | $24.10 | 50700 |
| 2026-03-03 | 24.94 | $23.95 | 58400 |
| 2026-03-02 | 25.05 | $24.51 | 72825 |
| 2026-02-27 | 25.10 | $24.65 | 43000 |
| 2026-02-26 | 25.15 | $24.89 | 78500 |
| 2026-02-25 | 25.18 | $24.74 | 59500 |
| 2026-02-24 | 25.22 | $24.78 | 42549 |
| 2026-02-23 | 25.27 | $24.69 | 41632 |
| 2026-02-20 | 25.33 | $25.27 | 45700 |
| 2026-02-19 | 25.34 | $25.70 | 54733 |
| 2026-02-18 | 25.30 | $25.81 | 55641 |
| 2026-02-17 | 25.24 | $25.82 | 52046 |
| 2026-02-13 | 25.18 | $25.79 | 60436 |
| 2026-02-12 | 25.12 | $25.72 | 77700 |
| 2026-02-11 | 25.06 | $26.14 | 46700 |
| 2026-02-10 | 24.94 | $26.00 | 83546 |
| 2026-02-09 | 24.83 | $25.97 | 78300 |
| 2026-02-06 | 24.71 | $25.85 | 79200 |
| 2026-02-05 | 24.59 | $25.61 | 64412 |
| 2026-02-04 | 24.49 | $26.02 | 98102 |
| 2026-02-03 | 24.32 | $25.48 | 73244 |
| 2026-02-02 | 24.20 | $25.01 | 85700 |
| 2026-01-30 | 24.12 | $24.47 | 54500 |
| 2026-01-29 | 24.08 | $24.00 | 50000 |
| 2026-01-28 | 24.09 | $23.87 | 44333 |
| 2026-01-27 | 24.11 | $24.18 | 45014 |
| 2026-01-26 | 24.10 | $24.39 | 38400 |
| 2026-01-23 | 24.07 | $24.68 | 57900 |
| 2026-01-22 | 24.01 | $24.90 | 58111 |
| 2026-01-21 | 23.92 | $24.63 | 52041 |
| 2026-01-20 | 23.84 | $24.26 | 51400 |
| 2026-01-16 | 23.80 | $24.95 | 73708 |
| 2026-01-15 | 23.68 | $25.01 | 99800 |
| 2026-01-14 | 23.54 | $24.79 | 96800 |
| 2026-01-13 | 23.40 | $24.87 | 58600 |
| 2026-01-12 | 23.25 | $24.89 | 85800 |
| 2026-01-09 | 23.08 | $24.26 | 58724 |
| 2026-01-08 | 22.95 | $24.20 | 97120 |
| 2026-01-07 | 22.82 | $23.30 | 119102 |
| 2026-01-06 | 22.77 | $23.39 | 73529 |
| 2026-01-05 | 22.71 | $22.83 | 74729 |
| 2026-01-02 | 22.69 | $22.37 | 76943 |
| 2025-12-31 | 22.73 | $22.57 | 55000 |
| 2025-12-30 | 22.74 | $22.86 | 62824 |
| 2025-12-29 | 22.73 | $22.84 | 98000 |
| 2025-12-26 | 22.72 | $22.81 | 43600 |
| 2025-12-24 | 22.71 | $22.78 | 39700 |
| 2025-12-23 | 22.70 | $22.67 | 58000 |
| 2025-12-22 | 22.70 | $22.81 | 73900 |
| 2025-12-19 | 22.69 | $22.84 | 105300 |
| 2025-12-18 | 22.68 | $23.46 | 107012 |
| 2025-12-17 | 22.60 | $23.56 | 100000 |
| 2025-12-16 | 22.49 | $23.36 | 100600 |
| 2025-12-15 | 22.40 | $22.93 | 78212 |
| 2025-12-12 | 22.35 | $23.03 | 134600 |
| 2025-12-11 | 22.28 | $22.95 | 98236 |
| 2025-12-10 | 22.20 | $22.70 | 97134 |
| 2025-12-09 | 22.15 | $21.99 | 81434 |
| 2025-12-08 | 22.17 | $21.70 | 82445 |
| 2025-12-05 | 22.22 | $21.96 | 86400 |
| 2025-12-04 | 22.25 | $22.00 | 155201 |
| 2025-12-03 | 22.27 | $22.44 | 110634 |
| 2025-12-02 | 22.25 | $22.01 | 105923 |
| 2025-12-01 | 22.28 | $21.87 | 85300 |
| 2025-11-28 | 22.32 | $22.04 | 74200 |
| 2025-11-26 | 22.35 | $22.21 | 95300 |
| 2025-11-25 | 22.37 | $21.88 | 106600 |
| 2025-11-24 | 22.42 | $21.07 | 106500 |
| 2025-11-21 | 22.56 | $21.12 | 112700 |
| 2025-11-20 | 22.71 | $21.06 | 212000 |
| 2025-11-19 | 22.89 | $21.23 | 173500 |
| 2025-11-18 | 23.06 | $21.56 | 171500 |
| 2025-11-17 | 23.22 | $21.24 | 217700 |
| 2025-11-14 | 23.43 | $22.21 | 151243 |
| 2025-11-13 | 23.56 | $22.33 | 172200 |
| 2025-11-12 | 23.69 | $21.95 | 162300 |
| 2025-11-11 | 23.87 | $21.91 | 185207 |
| 2025-11-10 | 24.08 | $22.11 | 309241 |
| 2025-11-07 | 24.28 | $22.50 | 223300 |
| 2025-11-06 | 24.47 | $24.00 | 183241 |
| 2025-11-05 | 24.52 | $25.36 | 131661 |
| 2025-11-04 | 24.43 | $23.86 | 117909 |
| 2025-11-03 | 24.49 | $23.95 | 91600 |
| 2025-10-31 | 24.55 | $24.02 | 114100 |
| 2025-10-30 | 24.60 | $23.87 | 64099 |
| 2025-10-29 | 24.68 | $24.51 | 109813 |
| 2025-10-28 | 24.70 | $24.75 | 110531 |
| 2025-10-27 | 24.69 | $24.96 | 112800 |
| 2025-10-24 | 24.66 | $24.99 | 107502 |
| 2025-10-23 | 24.63 | $25.21 | 88100 |
| 2025-10-22 | 24.57 | $25.32 | 85787 |
| 2025-10-21 | 24.49 | $25.51 | 120162 |
| 2025-10-20 | 24.38 | $25.36 | 138600 |
| 2025-10-17 | 24.28 | $25.15 | 142817 |
| 2025-10-16 | 24.19 | $25.04 | 107500 |
| 2025-10-15 | 24.10 | $24.48 | 82932 |
| 2025-10-14 | 24.06 | $24.16 | 91804 |
| 2025-10-13 | 24.05 | $23.89 | 179575 |
| 2025-10-10 | 24.07 | $23.02 | 126500 |
| 2025-10-09 | 24.18 | $23.94 | 271954 |
| 2025-10-08 | 24.20 | $23.25 | 81703 |
| 2025-10-07 | 24.30 | $23.10 | 107609 |
| 2025-10-06 | 24.43 | $23.35 | 111200 |
| 2025-10-03 | 24.54 | $23.87 | 69600 |
| 2025-10-02 | 24.61 | $23.87 | 83536 |
| 2025-10-01 | 24.69 | $24.01 | 138000 |
| 2025-09-30 | 24.76 | $25.21 | 133000 |
| 2025-09-29 | 24.71 | $24.66 | 106000 |
| 2025-09-26 | 24.72 | $24.65 | 79600 |
| 2025-09-25 | 24.73 | $24.41 | 66600 |
| 2025-09-24 | 24.76 | $24.49 | 101500 |
| 2025-09-23 | 24.79 | $24.78 | 103500 |
| 2025-09-22 | 24.79 | $24.26 | 84900 |
| 2025-09-19 | 24.84 | $24.12 | 348255 |
| 2025-09-18 | 24.92 | $24.40 | 74900 |
| 2025-09-17 | 24.97 | $24.20 | 121600 |
| 2025-09-16 | 25.05 | $24.13 | 90800 |
| 2025-09-15 | 25.15 | $24.24 | 84400 |
| 2025-09-12 | 25.25 | $23.95 | 61100 |
| 2025-09-11 | 25.38 | $24.76 | 61224 |
| 2025-09-10 | 25.45 | $24.47 | 76021 |
| 2025-09-09 | 25.55 | $24.48 | 52427 |
| 2025-09-08 | 25.67 | $25.28 | 94000 |
| 2025-09-05 | 25.71 | $25.49 | 61400 |
| 2025-09-04 | 25.73 | $25.67 | 55607 |
| 2025-09-03 | 25.74 | $25.01 | 64000 |
| 2025-09-02 | 25.81 | $25.30 | 93927 |
| 2025-08-29 | 25.87 | $25.28 | 47347 |
| 2025-08-28 | 25.93 | $25.64 | 72948 |
| 2025-08-27 | 25.96 | $25.34 | 49000 |
| 2025-08-26 | 26.03 | $25.45 | 55002 |
| 2025-08-25 | 26.09 | $25.21 | 52716 |
| 2025-08-22 | 26.18 | $25.75 | 80824 |
| 2025-08-21 | 26.22 | $24.96 | 67637 |
| 2025-08-20 | 26.36 | $25.01 | 56900 |
| 2025-08-19 | 26.50 | $25.95 | 98249 |
| 2025-08-18 | 26.56 | $25.62 | 73300 |
| 2025-08-15 | 26.65 | $25.35 | 125100 |
| 2025-08-14 | 26.79 | $25.44 | 84600 |
| 2025-08-13 | 26.93 | $25.86 | 71715 |
| 2025-08-12 | 27.05 | $26.30 | 50300 |
| 2025-08-11 | 27.12 | $25.55 | 76300 |
| 2025-08-08 | 27.29 | $25.06 | 123400 |
| 2025-08-07 | 27.53 | $26.74 | 71300 |
| 2025-08-06 | 27.61 | $26.96 | 96240 |
| 2025-08-05 | 27.68 | $26.64 | 97924 |
| 2025-08-04 | 27.79 | $26.44 | 132913 |
| 2025-08-01 | 27.93 | $26.42 | 104400 |
| 2025-07-31 | 28.09 | $27.23 | 59341 |
| 2025-07-30 | 28.18 | $27.45 | 58000 |
| 2025-07-29 | 28.25 | $27.54 | 63631 |
| 2025-07-28 | 28.33 | $28.20 | 46400 |
| 2025-07-25 | 28.34 | $28.20 | 42746 |
| 2025-07-24 | 28.36 | $28.05 | 48600 |
| 2025-07-23 | 28.39 | $28.63 | 52200 |
| 2025-07-22 | 28.36 | $28.08 | 86904 |
| 2025-07-21 | 28.39 | $27.30 | 96900 |
| 2025-07-18 | 28.51 | $27.98 | 49531 |
| 2025-07-17 | 28.56 | $28.25 | 39125 |
| 2025-07-16 | 28.59 | $28.24 | 46800 |
| 2025-07-15 | 28.63 | $28.44 | 74800 |
| 2025-07-14 | 28.65 | $28.63 | 48800 |
| 2025-07-11 | 28.65 | $28.65 | 62839 |
| 2025-07-10 | 28.65 | $29.16 | 56836 |
| 2025-07-09 | 28.60 | $29.28 | 46205 |
| 2025-07-08 | 28.53 | $29.03 | 77208 |
| 2025-07-07 | 28.48 | $28.86 | 90617 |
| 2025-07-03 | 28.44 | $29.13 | 76600 |
| 2025-07-02 | 28.36 | $28.99 | 104300 |
| 2025-07-01 | 28.30 | $28.75 | 106428 |
| 2025-06-30 | 28.25 | $28.16 | 123707 |
| 2025-06-27 | 28.26 | $27.62 | 181700 |
| 2025-06-26 | 28.33 | $27.56 | 79604 |
| 2025-06-25 | 28.41 | $27.07 | 82148 |
| 2025-06-24 | 28.55 | $28.17 | 155755 |
| 2025-06-23 | 28.59 | $27.73 | 141580 |
| 2025-06-20 | 28.68 | $26.99 | 191737 |
| 2025-06-18 | 28.86 | $26.72 | 100700 |
| 2025-06-17 | 29.08 | $26.78 | 131600 |
| 2025-06-16 | 29.32 | $26.90 | 81700 |
| 2025-06-13 | 29.58 | $26.44 | 239170 |
| 2025-06-12 | 29.91 | $26.68 | 160429 |
| 2025-06-11 | 30.25 | $26.40 | 715939 |
| 2025-06-10 | 30.65 | $30.96 | 44016 |
| 2025-06-09 | 30.62 | $31.32 | 36000 |
| 2025-06-06 | 30.55 | $31.22 | 58509 |
| 2025-06-05 | 30.48 | $30.90 | 72900 |
| 2025-06-04 | 30.43 | $30.79 | 54842 |
| 2025-06-03 | 30.40 | $31.55 | 57936 |
| 2025-06-02 | 30.27 | $31.54 | 39242 |
| 2025-05-30 | 30.14 | $31.46 | 22800 |
| 2025-05-29 | 30.00 | $31.56 | 18701 |
| 2025-05-28 | 29.84 | $31.73 | 39406 |
| 2025-05-27 | 29.64 | $32.43 | 70138 |
| 2025-05-23 | 29.35 | $30.97 | 72500 |
| 2025-05-22 | 29.17 | $31.39 | 60200 |
| 2025-05-21 | 28.94 | $30.83 | 65141 |
| 2025-05-20 | 28.74 | $31.08 | 67400 |
| 2025-05-19 | 28.50 | $31.45 | 45439 |
| 2025-05-16 | 28.19 | $31.27 | 96942 |
| 2025-05-15 | 27.86 | $30.52 | 106540 |
| 2025-05-14 | 27.58 | $30.08 | 113100 |
| 2025-05-13 | 27.32 | $30.27 | 66419 |
| 2025-05-12 | 27.01 | $30.69 | 44900 |
| 2025-05-09 | 26.62 | $30.26 | 66517 |
| 2025-05-08 | 26.24 | $27.34 | 35200 |
| 2025-05-07 | 26.12 | $26.86 | 26534 |
| 2025-05-06 | 26.04 | $26.48 | 76800 |
| 2025-05-05 | 26.00 | $26.60 | 47600 |
| 2025-05-02 | 25.93 | $26.90 | 98100 |
| 2025-05-01 | 25.83 | $26.26 | 40733 |
| 2025-04-30 | 25.79 | $26.38 | 52000 |
| 2025-04-29 | 25.72 | $26.26 | 36627 |
| 2025-04-28 | 25.67 | $26.02 | 22300 |
| 2025-04-25 | 25.63 | $26.11 | 24012 |
| 2025-04-24 | 25.58 | $25.91 | 37100 |
| 2025-04-23 | 25.55 | $24.80 | 66100 |
| 2025-04-22 | 25.63 | $24.94 | 51841 |
| 2025-04-21 | 25.70 | $24.40 | 53826 |
| 2025-04-17 | 25.83 | $24.39 | 65200 |
| 2025-04-16 | 25.99 | $24.46 | 35116 |
| 2025-04-15 | 26.15 | $24.93 | 50342 |
| 2025-04-14 | 26.27 | $24.73 | 29418 |
| 2025-04-11 | 26.44 | $24.69 | 27936 |
| 2025-04-10 | 26.62 | $24.63 | 54523 |
| 2025-04-09 | 26.83 | $24.93 | 79100 |
| 2025-04-08 | 27.03 | $23.78 | 42411 |
| 2025-04-07 | 27.37 | $24.50 | 51406 |
| 2025-04-04 | 27.67 | $24.94 | 47057 |
| 2025-04-03 | 27.96 | $25.40 | 47404 |
| 2025-04-02 | 28.23 | $26.91 | 32401 |
| 2025-04-01 | 28.37 | $26.70 | 38847 |
| 2025-03-31 | 28.55 | $26.58 | 36067 |
| 2025-03-28 | 28.76 | $27.25 | 30832 |
| 2025-03-27 | 28.91 | $27.66 | 27411 |
| 2025-03-26 | 29.05 | $27.92 | 31710 |
| 2025-03-25 | 29.16 | $28.07 | 47600 |
| 2025-03-24 | 29.28 | $28.51 | 61000 |
| 2025-03-21 | 29.36 | $28.55 | 50600 |
| 2025-03-20 | 29.45 | $29.06 | 14908 |
| 2025-03-19 | 29.49 | $29.19 | 22800 |
| 2025-03-18 | 29.52 | $28.17 | 13400 |
| 2025-03-17 | 29.66 | $28.76 | 20349 |
| 2025-03-14 | 29.75 | $28.34 | 47800 |
| 2025-03-13 | 29.90 | $28.95 | 24731 |
| 2025-03-12 | 30.00 | $29.54 | 30800 |
| 2025-03-11 | 30.05 | $29.10 | 24839 |
| 2025-03-10 | 30.15 | $29.18 | 18800 |
| 2025-03-07 | 30.25 | $29.85 | 23300 |
| 2025-03-06 | 30.30 | $29.63 | 18106 |
| 2025-03-05 | 30.37 | $29.75 | 21807 |
| 2025-03-04 | 30.43 | $29.44 | 37200 |
| 2025-03-03 | 30.53 | $29.34 | 24713 |
| 2025-02-28 | 30.66 | $29.91 | 37219 |
| 2025-02-27 | 30.74 | $29.22 | 89134 |
| 2025-02-26 | 30.90 | $30.52 | 25825 |
| 2025-02-25 | 30.94 | $30.37 | 38111 |
| 2025-02-24 | 31.00 | $30.53 | 34900 |
| 2025-02-21 | 31.05 | $30.99 | 59465 |
| 2025-02-20 | 31.05 | $31.87 | 29407 |
| 2025-02-19 | 30.97 | $32.10 | 72800 |
| 2025-02-18 | 30.85 | $33.46 | 49800 |
| 2025-02-14 | 30.57 | $32.18 | 37300 |
| 2025-02-13 | 30.41 | $30.72 | 24600 |
| 2025-02-12 | 30.37 | $29.78 | 13200 |
| 2025-02-11 | 30.43 | $30.32 | 12321 |
| 2025-02-10 | 30.45 | $30.36 | 17500 |
| 2025-02-07 | 30.46 | $29.77 | 27200 |
| 2025-02-06 | 30.53 | $30.32 | 18130 |
| 2025-02-05 | 30.55 | $30.59 | 28500 |
| 2025-02-04 | 30.54 | $30.45 | 10800 |
| 2025-02-03 | 30.55 | $30.41 | 26800 |
| 2025-01-31 | 30.57 | $30.91 | 27333 |
| 2025-01-30 | 30.53 | $31.61 | 17700 |
| 2025-01-29 | 30.42 | $30.98 | 15912 |
| 2025-01-28 | 30.36 | $31.37 | 26402 |
| 2025-01-27 | 30.26 | $31.69 | 29500 |
| 2025-01-24 | 30.11 | $31.42 | 37600 |
| 2025-01-23 | 29.97 | $31.36 | 77500 |
| 2025-01-22 | 29.82 | $31.05 | 51537 |
| 2025-01-21 | 29.69 | $30.73 | 35200 |
| 2025-01-17 | 29.58 | $29.58 | 24623 |
| 2025-01-16 | 29.58 | $29.13 | 22200 |
| 2025-01-15 | 29.63 | $29.18 | 29800 |
| 2025-01-14 | 29.68 | $28.94 | 28548 |
| 2025-01-13 | 29.75 | $28.44 | 23011 |
| 2025-01-10 | 29.89 | $27.87 | 40433 |
| 2025-01-08 | 30.11 | $28.91 | 37023 |
| 2025-01-07 | 30.23 | $28.89 | 78300 |
| 2025-01-06 | 30.37 | $29.74 | 43512 |
| 2025-01-03 | 30.44 | $30.24 | 31600 |
| 2025-01-02 | 30.46 | $29.84 | 33304 |
| 2024-12-31 | 30.52 | $30.26 | 37600 |
| 2024-12-30 | 30.55 | $29.92 | 19400 |
| 2024-12-27 | 30.62 | $30.03 | 17246 |
| 2024-12-26 | 30.68 | $30.71 | 18431 |
| 2024-12-24 | 30.68 | $30.22 | 15200 |
| 2024-12-23 | 30.73 | $30.18 | 22800 |
| 2024-12-20 | 30.78 | $30.11 | 111100 |
| 2024-12-19 | 30.85 | $29.74 | 34124 |
| 2024-12-18 | 30.97 | $29.70 | 47900 |
| 2024-12-17 | 31.11 | $31.38 | 55939 |
| 2024-12-16 | 31.08 | $32.34 | 46751 |
| 2024-12-13 | 30.94 | $32.44 | 41434 |
| 2024-12-12 | 30.79 | $32.08 | 19410 |
| 2024-12-11 | 30.65 | $32.37 | 86900 |
| 2024-12-10 | 30.47 | $31.70 | 31044 |
| 2024-12-09 | 30.34 | $31.48 | 28424 |
| 2024-12-06 | 30.22 | $31.21 | 26718 |
| 2024-12-05 | 30.12 | $31.17 | 36615 |
| 2024-12-04 | 30.00 | $31.54 | 26248 |
| 2024-12-03 | 29.84 | $31.37 | 42738 |
| 2024-12-02 | 29.68 | $31.26 | 33700 |
| 2024-11-29 | 29.52 | $30.89 | 17200 |
| 2024-11-27 | 29.37 | $30.46 | 47329 |
| 2024-11-26 | 29.26 | $30.91 | 31148 |
| 2024-11-25 | 29.08 | $30.87 | 27716 |
| 2024-11-22 | 28.89 | $30.64 | 26036 |
| 2024-11-21 | 28.71 | $29.60 | 63800 |
| 2024-11-20 | 28.62 | $28.55 | 60200 |
| 2024-11-19 | 28.62 | $28.91 | 59010 |
| 2024-11-18 | 28.59 | $29.20 | 49400 |
| 2024-11-15 | 28.53 | $29.48 | 73346 |
| 2024-11-14 | 28.43 | $30.28 | 36000 |
| 2024-11-13 | 28.24 | $30.63 | 74300 |
| 2024-11-12 | 27.98 | $30.68 | 41700 |
| 2024-11-11 | 27.70 | $30.37 | 50555 |
| 2024-11-08 | 27.42 | $29.62 | 47100 |
| 2024-11-07 | 27.19 | $29.35 | 30000 |
| 2024-11-06 | 26.96 | $29.65 | 64000 |
| 2024-11-05 | 26.68 | $27.18 | 44800 |
| 2024-11-04 | 26.62 | $26.78 | 21700 |
| 2024-11-01 | 26.61 | $26.67 | 27700 |
| 2024-10-31 | 26.60 | $26.70 | 21421 |
| 2024-10-30 | 26.59 | $26.90 | 15264 |
| 2024-10-29 | 26.56 | $26.83 | 20800 |
| 2024-10-28 | 26.53 | $26.75 | 12248 |
| 2024-10-25 | 26.50 | $26.38 | 16900 |
| 2024-10-24 | 26.52 | $26.83 | 16400 |
| 2024-10-23 | 26.48 | $26.59 | 12250 |
| 2024-10-22 | 26.47 | $26.90 | 20333 |
| 2024-10-21 | 26.43 | $26.94 | 14800 |
| 2024-10-18 | 26.37 | $27.59 | 42500 |
| 2024-10-17 | 26.24 | $27.76 | 17400 |
| 2024-10-16 | 26.08 | $27.39 | 20745 |
| 2024-10-15 | 25.95 | $26.84 | 21000 |
| 2024-10-14 | 25.85 | $26.82 | 24800 |
| 2024-10-11 | 25.75 | $26.72 | 25500 |
| 2024-10-10 | 25.65 | $25.90 | 26111 |
| 2024-10-09 | 25.62 | $25.89 | 11805 |
| 2024-10-08 | 25.59 | $25.61 | 12100 |
| 2024-10-07 | 25.59 | $25.60 | 16900 |
| 2024-10-04 | 25.59 | $25.49 | 11200 |
| 2024-10-03 | 25.60 | $25.22 | 24100 |
| 2024-10-02 | 25.64 | $25.37 | 17200 |
| 2024-10-01 | 25.67 | $25.56 | 18940 |
| 2024-09-30 | 25.68 | $25.89 | 25307 |
| 2024-09-27 | 25.66 | $25.83 | 30519 |
| 2024-09-26 | 25.64 | $26.00 | 28600 |
| 2024-09-25 | 25.61 | $25.56 | 22501 |
| 2024-09-24 | 25.61 | $25.70 | 26400 |
| 2024-09-23 | 25.60 | $25.84 | 24600 |
| 2024-09-20 | 25.58 | $26.33 | 111813 |
| 2024-09-19 | 25.50 | $26.50 | 29500 |
| 2024-09-18 | 25.39 | $25.94 | 36900 |
| 2024-09-17 | 25.33 | $25.95 | 51400 |
| 2024-09-16 | 25.27 | $25.48 | 28206 |
| 2024-09-13 | 25.24 | $25.41 | 26400 |
| 2024-09-12 | 25.23 | $24.78 | 29723 |
| 2024-09-11 | 25.27 | $24.51 | 30700 |
| 2024-09-10 | 25.35 | $24.51 | 37900 |
| 2024-09-09 | 25.44 | $24.30 | 36412 |
| 2024-09-06 | 25.56 | $24.24 | 40400 |
| 2024-09-05 | 25.70 | $24.24 | 32314 |
| 2024-09-04 | 25.86 | $24.23 | 55734 |
| 2024-09-03 | 26.03 | $24.29 | 78120 |
| 2024-08-30 | 26.21 | $25.34 | 131713 |
| 2024-08-29 | 26.30 | $25.64 | 83800 |
| 2024-08-28 | 26.37 | $25.78 | 36300 |
| 2024-08-27 | 26.44 | $25.93 | 34900 |
| 2024-08-26 | 26.49 | $26.38 | 41800 |
| 2024-08-23 | 26.50 | $26.33 | 59700 |
| 2024-08-22 | 26.52 | $25.21 | 32548 |
| 2024-08-21 | 26.66 | $25.47 | 50200 |
| 2024-08-20 | 26.78 | $25.80 | 46204 |
| 2024-08-19 | 26.89 | $25.73 | 36500 |
| 2024-08-16 | 27.01 | $25.61 | 87534 |
| 2024-08-15 | 27.15 | $25.74 | 22800 |
| 2024-08-14 | 27.30 | $24.76 | 47200 |
| 2024-08-13 | 27.57 | $25.76 | 87932 |
| 2024-08-12 | 27.76 | $24.49 | 108414 |
| 2024-08-09 | 28.10 | $23.84 | 171025 |
| 2024-08-08 | 28.55 | $27.99 | 27601 |
| 2024-08-07 | 28.61 | $27.93 | 34328 |
| 2024-08-06 | 28.68 | $27.82 | 20740 |
| 2024-08-05 | 28.78 | $27.33 | 44600 |
| 2024-08-02 | 28.93 | $27.49 | 25800 |
| 2024-08-01 | 29.08 | $28.72 | 65000 |
| 2024-07-31 | 29.12 | $29.87 | 26023 |
| 2024-07-30 | 29.04 | $29.46 | 20212 |
| 2024-07-29 | 28.99 | $29.51 | 21834 |
| 2024-07-26 | 28.94 | $29.49 | 47717 |
| 2024-07-25 | 28.88 | $28.89 | 35811 |
| 2024-07-24 | 28.88 | $28.34 | 59324 |
| 2024-07-23 | 28.94 | $29.89 | 34649 |
| 2024-07-22 | 28.84 | $29.83 | 68700 |
| 2024-07-19 | 28.73 | $28.78 | 47810 |
| 2024-07-18 | 28.73 | $29.51 | 29100 |
| 2024-07-17 | 28.65 | $29.94 | 44700 |
| 2024-07-16 | 28.51 | $30.35 | 82200 |
| 2024-07-15 | 28.32 | $29.46 | 28500 |
| 2024-07-12 | 28.19 | $29.00 | 29000 |
| 2024-07-11 | 28.11 | $28.97 | 36100 |
| 2024-07-10 | 28.02 | $27.38 | 33612 |
| 2024-07-09 | 28.09 | $27.00 | 25400 |
| 2024-07-08 | 28.20 | $27.26 | 43227 |
| 2024-07-05 | 28.30 | $27.23 | 21600 |
| 2024-07-03 | 28.41 | $27.88 | 20000 |
| 2024-07-02 | 28.47 | $28.00 | 46646 |
| 2024-07-01 | 28.52 | $28.32 | 70700 |
| 2024-06-28 | 28.54 | $29.58 | 118000 |
| 2024-06-27 | 28.43 | $28.72 | 28200 |
| 2024-06-26 | 28.40 | $28.24 | 57711 |
| 2024-06-25 | 28.42 | $28.60 | 34110 |
| 2024-06-24 | 28.40 | $28.62 | 35705 |
| 2024-06-21 | 28.37 | $28.75 | 43100 |
| 2024-06-20 | 28.33 | $28.62 | 37121 |
| 2024-06-18 | 28.30 | $28.62 | 22600 |
| 2024-06-17 | 28.27 | $28.57 | 44204 |
| 2024-06-14 | 28.24 | $28.40 | 35700 |
| 2024-06-13 | 28.22 | $28.60 | 33600 |
| 2024-06-12 | 28.18 | $28.66 | 53900 |
| 2024-06-11 | 28.13 | $27.98 | 28000 |
| 2024-06-10 | 28.15 | $27.99 | 46007 |
| 2024-06-07 | 28.16 | $27.10 | 32115 |
| 2024-06-06 | 28.27 | $27.75 | 30930 |
| 2024-06-05 | 28.33 | $28.41 | 32100 |
| 2024-06-04 | 28.32 | $28.11 | 35600 |
| 2024-06-03 | 28.34 | $28.37 | 56024 |
| 2024-05-31 | 28.34 | $28.54 | 31800 |
| 2024-05-30 | 28.32 | $28.42 | 29900 |
| 2024-05-29 | 28.31 | $28.31 | 22645 |
| 2024-05-28 | 28.31 | $28.64 | 41336 |
| 2024-05-24 | 28.27 | $28.91 | 26300 |
| 2024-05-23 | 28.21 | $28.00 | 52300 |
| 2024-05-22 | 28.23 | $28.42 | 49600 |
| 2024-05-21 | 28.21 | $29.31 | 56105 |
| 2024-05-20 | 28.09 | $28.70 | 39347 |
| 2024-05-17 | 28.03 | $28.53 | 39777 |
| 2024-05-16 | 27.98 | $28.70 | 44413 |
| 2024-05-15 | 27.90 | $29.27 | 47887 |
| 2024-05-14 | 27.76 | $27.81 | 55200 |
| 2024-05-13 | 27.75 | $27.37 | 79100 |
| 2024-05-10 | 27.79 | $26.71 | 51400 |
| 2024-05-09 | 27.91 | $28.94 | 38135 |
| 2024-05-08 | 27.80 | $29.35 | 30500 |
| 2024-05-07 | 27.63 | $28.63 | 29849 |
| 2024-05-06 | 27.53 | $28.22 | 37800 |
| 2024-05-03 | 27.46 | $27.66 | 48400 |
| 2024-05-02 | 27.44 | $27.83 | 20023 |
| 2024-05-01 | 27.39 | $27.31 | 47812 |
| 2024-04-30 | 27.40 | $27.10 | 19100 |
| 2024-04-29 | 27.43 | $27.44 | 17943 |
| 2024-04-26 | 27.43 | $27.31 | 21800 |
| 2024-04-25 | 27.45 | $27.06 | 15614 |
| 2024-04-24 | 27.49 | $27.05 | 23327 |
| 2024-04-23 | 27.53 | $27.19 | 22200 |
| 2024-04-22 | 27.57 | $26.34 | 28105 |
| 2024-04-19 | 27.70 | $26.83 | 30302 |
| 2024-04-18 | 27.79 | $26.47 | 31100 |
| 2024-04-17 | 27.93 | $26.63 | 32818 |
| 2024-04-16 | 28.07 | $26.87 | 28200 |
| 2024-04-15 | 28.19 | $27.27 | 61900 |
| 2024-04-12 | 28.29 | $27.73 | 28800 |
| 2024-04-11 | 28.35 | $28.99 | 75000 |
| 2024-04-10 | 28.28 | $27.79 | 38121 |
| 2024-04-09 | 28.33 | $28.32 | 31000 |
| 2024-04-08 | 28.34 | $28.73 | 28142 |
| 2024-04-05 | 28.29 | $28.87 | 23746 |
| 2024-04-04 | 28.23 | $28.14 | 32510 |
| 2024-04-03 | 28.24 | $28.31 | 30142 |
| 2024-04-02 | 28.24 | $28.06 | 50100 |
| 2024-04-01 | 28.25 | $28.80 | 83400 |
| 2024-03-28 | 28.20 | $28.61 | 45810 |
| 2024-03-27 | 28.15 | $28.25 | 37717 |
| 2024-03-26 | 28.14 | $28.11 | 37500 |
| 2024-03-25 | 28.15 | $28.01 | 31200 |
| 2024-03-22 | 28.16 | $28.64 | 47014 |
| 2024-03-21 | 28.11 | $29.07 | 69900 |
| 2024-03-20 | 28.01 | $28.31 | 58900 |
| 2024-03-19 | 27.98 | $27.28 | 73033 |
| 2024-03-18 | 28.05 | $26.15 | 84249 |
| 2024-03-15 | 28.25 | $25.93 | 207500 |
| 2024-03-14 | 28.50 | $28.91 | 49200 |
| 2024-03-13 | 28.45 | $29.40 | 52943 |
| 2024-03-12 | 28.35 | $29.41 | 31449 |
| 2024-03-11 | 28.24 | $29.38 | 29415 |
| 2024-03-08 | 28.12 | $29.26 | 29200 |
| 2024-03-07 | 28.00 | $29.43 | 25619 |
| 2024-03-06 | 27.85 | $29.00 | 70705 |
| 2024-03-05 | 27.73 | $28.93 | 52000 |
| 2024-03-04 | 27.60 | $29.68 | 80607 |
| 2024-03-01 | 27.38 | $30.10 | 86800 |
| 2024-02-29 | 27.10 | $29.59 | 47600 |
| 2024-02-28 | 26.84 | $28.23 | 44823 |
| 2024-02-27 | 26.69 | $28.57 | 49200 |
| 2024-02-26 | 26.49 | $28.71 | 120000 |
| 2024-02-23 | 26.26 | $27.77 | 48130 |
| 2024-02-22 | 26.10 | $27.34 | 48818 |
| 2024-02-21 | 25.97 | $27.08 | 29400 |
| 2024-02-20 | 25.85 | $27.69 | 68736 |
| 2024-02-16 | 25.66 | $28.28 | 68900 |
| 2024-02-15 | 25.38 | $28.37 | 59926 |
| 2024-02-14 | 25.07 | $26.50 | 36600 |
| 2024-02-13 | 24.91 | $26.03 | 74300 |
| 2024-02-12 | 24.80 | $26.80 | 101335 |
| 2024-02-09 | 24.59 | $26.72 | 94418 |
| 2024-02-08 | 24.36 | $25.98 | 87400 |
| 2024-02-07 | 24.19 | $24.79 | 29400 |
| 2024-02-06 | 24.13 | $24.56 | 22000 |
| 2024-02-05 | 24.08 | $24.25 | 28744 |
| 2024-02-02 | 24.06 | $24.81 | 31817 |
| 2024-02-01 | 23.99 | $24.64 | 28132 |
| 2024-01-31 | 23.92 | $24.12 | 29415 |
| 2024-01-30 | 23.90 | $24.97 | 34344 |
| 2024-01-29 | 23.78 | $24.78 | 34000 |
| 2024-01-26 | 23.68 | $24.51 | 37621 |
| 2024-01-25 | 23.59 | $24.13 | 33742 |
| 2024-01-24 | 23.53 | $23.63 | 24800 |
| 2024-01-23 | 23.52 | $23.85 | 21917 |
| 2024-01-22 | 23.49 | $23.80 | 40714 |
| 2024-01-19 | 23.46 | $23.71 | 29200 |
| 2024-01-18 | 23.43 | $23.75 | 35800 |
| 2024-01-17 | 23.40 | $23.21 | 20444 |
| 2024-01-16 | 23.41 | $23.20 | 33912 |
| 2024-01-12 | 23.44 | $23.60 | 47400 |
| 2024-01-11 | 23.42 | $23.14 | 64300 |
| 2024-01-10 | 23.45 | $22.90 | 36700 |
| 2024-01-09 | 23.51 | $22.90 | 46746 |
| 2024-01-08 | 23.57 | $23.07 | 61300 |
| 2024-01-05 | 23.62 | $23.74 | 46100 |
| 2024-01-04 | 23.61 | $23.79 | 53800 |
| 2024-01-03 | 23.59 | $23.57 | 51919 |
| 2024-01-02 | 23.60 | $24.46 | 65600 |
| 2023-12-29 | 23.50 | $24.85 | 67900 |
| 2023-12-28 | 23.36 | $25.14 | 49900 |
| 2023-12-27 | 23.18 | $25.11 | 42950 |
| 2023-12-26 | 22.97 | $24.66 | 67307 |
| 2023-12-22 | 22.79 | $24.19 | 50910 |
| 2023-12-21 | 22.65 | $23.92 | 45800 |
| 2023-12-20 | 22.51 | $23.87 | 72700 |
| 2023-12-19 | 22.37 | $24.24 | 54920 |
| 2023-12-18 | 22.17 | $23.29 | 68212 |
| 2023-12-15 | 22.06 | $23.49 | 182613 |
| 2023-12-14 | 21.90 | $23.34 | 176000 |
| 2023-12-13 | 21.75 | $22.18 | 375330 |
| 2023-12-12 | 21.71 | $21.74 | 45000 |
| 2023-12-11 | 21.71 | $21.98 | 55305 |
| 2023-12-08 | 21.68 | $21.86 | 54800 |
| 2023-12-07 | 21.66 | $21.93 | 47300 |
| 2023-12-06 | 21.63 | $22.00 | 99800 |
| 2023-12-05 | 21.59 | $21.75 | 37300 |
| 2023-12-04 | 21.57 | $21.90 | 61000 |
| 2023-12-01 | 21.54 | $22.14 | 41845 |
| 2023-11-30 | 21.47 | $21.57 | 44915 |
| 2023-11-29 | 21.46 | $21.45 | 43208 |
| 2023-11-28 | 21.47 | $21.26 | 73600 |
| 2023-11-27 | 21.49 | $22.39 | 103940 |
| 2023-11-24 | 21.39 | $21.85 | 42701 |
| 2023-11-22 | 21.35 | $21.64 | 58600 |
| 2023-11-21 | 21.31 | $21.40 | 53500 |
| 2023-11-20 | 21.31 | $21.50 | 74623 |
| 2023-11-17 | 21.28 | $21.27 | 66400 |
| 2023-11-16 | 21.29 | $21.11 | 87700 |
| 2023-11-15 | 21.30 | $21.02 | 120242 |
| 2023-11-14 | 21.33 | $21.00 | 142761 |
| 2023-11-13 | 21.37 | $20.91 | 185519 |
| 2023-11-10 | 21.42 | $18.83 | 365754 |
| 2023-11-09 | 21.69 | $21.95 | 58504 |
| 2023-11-08 | 21.66 | $23.14 | 91824 |
| 2023-11-07 | 21.51 | $22.81 | 78224 |
| 2023-11-06 | 21.37 | $21.67 | 64300 |
| 2023-11-03 | 21.34 | $22.05 | 36920 |
| 2023-11-02 | 21.26 | $21.54 | 26929 |
| 2023-11-01 | 21.24 | $20.95 | 23204 |
| 2023-10-31 | 21.27 | $20.63 | 21207 |
| 2023-10-30 | 21.33 | $20.36 | 69906 |
| 2023-10-27 | 21.43 | $20.28 | 51924 |
| 2023-10-26 | 21.56 | $20.33 | 40000 |
| 2023-10-25 | 21.69 | $20.39 | 23900 |
| 2023-10-24 | 21.82 | $20.87 | 38900 |
| 2023-10-23 | 21.92 | $20.70 | 38000 |
| 2023-10-20 | 22.05 | $20.90 | 53074 |
| 2023-10-19 | 22.17 | $21.85 | 47709 |
| 2023-10-18 | 22.21 | $22.00 | 39626 |
| 2023-10-17 | 22.23 | $22.19 | 79652 |
| 2023-10-16 | 22.23 | $22.55 | 42821 |
| 2023-10-13 | 22.20 | $21.83 | 82500 |
| 2023-10-12 | 22.24 | $22.00 | 67200 |
| 2023-10-11 | 22.26 | $22.29 | 39000 |
| 2023-10-10 | 22.26 | $22.15 | 56309 |
| 2023-10-09 | 22.27 | $22.38 | 50500 |
| 2023-10-06 | 22.26 | $22.35 | 64100 |
| 2023-10-05 | 22.25 | $22.01 | 89012 |
| 2023-10-04 | 22.27 | $21.66 | 59732 |
| 2023-10-03 | 22.34 | $21.37 | 94146 |
| 2023-10-02 | 22.44 | $22.40 | 85000 |
| 2023-09-29 | 22.44 | $23.06 | 139037 |
| 2023-09-28 | 22.38 | $21.98 | 49100 |
| 2023-09-27 | 22.42 | $22.00 | 62300 |
| 2023-09-26 | 22.46 | $21.81 | 44708 |
| 2023-09-25 | 22.53 | $21.97 | 79911 |
| 2023-09-22 | 22.59 | $22.46 | 67800 |
| 2023-09-21 | 22.61 | $21.79 | 52135 |
| 2023-09-20 | 22.69 | $21.98 | 66713 |
| 2023-09-19 | 22.77 | $22.43 | 71600 |
| 2023-09-18 | 22.80 | $21.97 | 75200 |
| 2023-09-15 | 22.89 | $21.75 | 173516 |
| 2023-09-14 | 23.01 | $22.38 | 92446 |
| 2023-09-13 | 23.08 | $22.44 | 150846 |
| 2023-09-12 | 23.14 | $21.37 | 156800 |
| 2023-09-11 | 23.33 | $20.98 | 339300 |
| 2023-09-08 | 23.58 | $20.38 | 610409 |
| 2023-09-07 | 23.92 | $25.25 | 137800 |
| 2023-09-06 | 23.78 | $25.46 | 60123 |
| 2023-09-05 | 23.60 | $25.23 | 87200 |
| 2023-09-01 | 23.43 | $25.90 | 110400 |
| 2023-08-31 | 23.17 | $24.90 | 167760 |
| 2023-08-30 | 22.98 | $25.00 | 128351 |
| 2023-08-29 | 22.77 | $24.00 | 37664 |
| 2023-08-28 | 22.64 | $24.01 | 63800 |
| 2023-08-25 | 22.50 | $23.67 | 72200 |
| 2023-08-24 | 22.38 | $23.49 | 31542 |
| 2023-08-23 | 22.26 | $24.13 | 70800 |
| 2023-08-22 | 22.06 | $24.13 | 65624 |
| 2023-08-21 | 21.84 | $24.76 | 134600 |
| 2023-08-18 | 21.54 | $24.02 | 35200 |
| 2023-08-17 | 21.27 | $22.83 | 58800 |
| 2023-08-16 | 21.11 | $24.16 | 68723 |
| 2023-08-15 | 20.79 | $24.72 | 82900 |
| 2023-08-14 | 20.38 | $24.58 | 253213 |
| 2023-08-11 | 19.93 | $23.24 | 78300 |
| 2023-08-10 | 19.58 | $20.99 | 44011 |
| 2023-08-09 | 19.44 | $20.37 | 43600 |
| 2023-08-08 | 19.34 | $20.22 | 40119 |
| 2023-08-07 | 19.25 | $19.80 | 23600 |
| 2023-08-04 | 19.19 | $20.29 | 35100 |
| 2023-08-03 | 19.07 | $19.71 | 22602 |
| 2023-08-02 | 19.00 | $19.51 | 27641 |
| 2023-08-01 | 18.95 | $19.67 | 7400 |
| 2023-07-31 | 18.88 | $20.33 | 24500 |
| 2023-07-28 | 18.72 | $19.38 | 13737 |
| 2023-07-27 | 18.65 | $19.23 | 13618 |
| 2023-07-26 | 18.59 | $19.19 | 64841 |
| 2023-07-25 | 18.53 | $19.04 | 14545 |
| 2023-07-24 | 18.48 | $18.92 | 13400 |
| 2023-07-21 | 18.43 | $18.99 | 10300 |
| 2023-07-20 | 18.37 | $19.00 | 10208 |
| 2023-07-19 | 18.30 | $19.08 | 12144 |
| 2023-07-18 | 18.22 | $19.19 | 13600 |
| 2023-07-17 | 18.12 | $19.16 | 21600 |
| 2023-07-14 | 18.01 | $19.11 | 31600 |
| 2023-07-13 | 17.89 | $18.66 | 8700 |
| 2023-07-12 | 17.81 | $18.41 | 15806 |
| 2023-07-11 | 17.75 | $18.29 | 22600 |
| 2023-07-10 | 17.69 | $17.98 | 13027 |
| 2023-07-07 | 17.66 | $18.09 | 40900 |
| 2023-07-06 | 17.62 | $18.01 | 20923 |
| 2023-07-05 | 17.58 | $18.09 | 15037 |
| 2023-07-03 | 17.52 | $18.50 | 11800 |
| 2023-06-30 | 17.42 | $18.25 | 13740 |
| 2023-06-29 | 17.33 | $18.25 | 13700 |
| 2023-06-28 | 17.24 | $17.94 | 17700 |
| 2023-06-27 | 17.16 | $18.02 | 20309 |
| 2023-06-26 | 17.07 | $18.04 | 31519 |
| 2023-06-23 | 16.97 | $17.76 | 66900 |
| 2023-06-22 | 16.89 | $17.60 | 18800 |
| 2023-06-21 | 16.82 | $17.98 | 53700 |
| 2023-06-20 | 16.69 | $17.59 | 45200 |
| 2023-06-16 | 16.60 | $18.29 | 30444 |
| 2023-06-15 | 16.42 | $18.09 | 26374 |
| 2023-06-14 | 16.24 | $17.93 | 39218 |
| 2023-06-13 | 16.07 | $17.84 | 23726 |
| 2023-06-12 | 15.88 | $17.55 | 45000 |
| 2023-06-09 | 15.70 | $16.64 | 29810 |
| 2023-06-08 | 15.61 | $16.08 | 38200 |
| 2023-06-07 | 15.56 | $15.98 | 82311 |
| 2023-06-06 | 15.51 | $15.95 | 131433 |
| 2023-06-05 | 15.47 | $15.93 | 18100 |
| 2023-06-02 | 15.42 | $16.00 | 32600 |
| 2023-06-01 | 15.36 | $16.00 | 13700 |
| 2023-05-31 | 15.29 | $15.94 | 33527 |
| 2023-05-30 | 15.22 | $15.71 | 9340 |
| 2023-05-26 | 15.17 | $15.72 | 30500 |
| 2023-05-25 | 15.11 | $15.55 | 18227 |
| 2023-05-24 | 15.06 | $15.89 | 13937 |
| 2023-05-23 | 14.98 | $15.45 | 7234 |
| 2023-05-22 | 14.93 | $15.68 | 23949 |
| 2023-05-19 | 14.85 | $15.74 | 20800 |
| 2023-05-18 | 14.75 | $15.67 | 5200 |
| 2023-05-17 | 14.66 | $15.54 | 19700 |
| 2023-05-16 | 14.56 | $15.24 | 18000 |
| 2023-05-15 | 14.49 | $15.71 | 22134 |
| 2023-05-12 | 14.36 | $15.75 | 22624 |
| 2023-05-11 | 14.22 | $15.32 | 8137 |
| 2023-05-10 | 14.10 | $14.71 | 11815 |
| 2023-05-09 | 14.04 | $14.79 | 22702 |
| 2023-05-08 | 13.96 | $14.42 | 19547 |
| 2023-05-05 | 13.91 | $14.26 | 11600 |
| 2023-05-04 | 13.87 | $13.72 | 27500 |
| 2023-05-03 | 13.89 | $14.62 | 24332 |
| 2023-05-02 | 13.81 | $14.19 | 14700 |
| 2023-05-01 | 13.77 | $14.02 | 8028 |
| 2023-04-28 | 13.75 | $13.56 | 10400 |
| 2023-04-27 | 13.76 | $14.13 | 5200 |
| 2023-04-26 | 13.73 | $13.70 | 8700 |
| 2023-04-25 | 13.73 | $14.21 | 4529 |
| 2023-04-24 | 13.68 | $14.08 | 9300 |
| 2023-04-21 | 13.64 | $14.04 | 11327 |
| 2023-04-20 | 13.59 | $14.00 | 8827 |
| 2023-04-19 | 13.55 | $13.89 | 13500 |
| 2023-04-18 | 13.52 | $13.51 | 63700 |
| 2023-04-17 | 13.52 | $13.19 | 196922 |
| 2023-04-14 | 13.55 | $13.29 | 139500 |
| 2023-04-13 | 13.58 | $13.63 | 249837 |
| 2023-04-12 | 13.57 | $13.76 | 10100 |
| 2023-04-11 | 13.55 | $13.66 | 13733 |
| 2023-04-10 | 13.54 | $13.45 | 15842 |
| 2023-04-06 | 13.55 | $13.61 | 51400 |
| 2023-04-05 | 13.54 | $12.92 | 7504 |
| 2023-04-04 | 13.61 | $13.00 | 153511 |
| 2023-04-03 | 13.67 | $13.30 | 47400 |
| 2023-03-31 | 13.71 | $13.33 | 34100 |
| 2023-03-30 | 13.75 | $13.10 | 92000 |
| 2023-03-29 | 13.82 | $13.00 | 13800 |
| 2023-03-28 | 13.91 | $12.90 | 15600 |
| 2023-03-27 | 14.01 | $12.75 | 8700 |
| 2023-03-24 | 14.15 | $12.82 | 8928 |
| 2023-03-23 | 14.29 | $12.98 | 7300 |
| 2023-03-22 | 14.43 | $12.77 | 5800 |
| 2023-03-21 | 14.60 | $13.24 | 20203 |
| 2023-03-20 | 14.74 | $13.49 | 22000 |
| 2023-03-17 | 14.87 | $13.95 | 62728 |
| 2023-03-16 | 14.97 | $14.55 | 17017 |
| 2023-03-15 | 15.02 | $14.17 | 8427 |
| 2023-03-14 | 15.11 | $14.39 | 15000 |
| 2023-03-13 | 15.18 | $14.50 | 13038 |
| 2023-03-10 | 15.25 | $14.62 | 17600 |
| 2023-03-09 | 15.32 | $14.65 | 8800 |
| 2023-03-08 | 15.39 | $15.11 | 8700 |
| 2023-03-07 | 15.42 | $15.24 | 7319 |
| 2023-03-06 | 15.44 | $15.00 | 47820 |
| 2023-03-03 | 15.48 | $15.38 | 16417 |
| 2023-03-02 | 15.50 | $15.61 | 12000 |
| 2023-03-01 | 15.48 | $15.69 | 6600 |
| 2023-02-28 | 15.46 | $15.50 | 9504 |
| 2023-02-27 | 15.46 | $15.75 | 5720 |
| 2023-02-24 | 15.43 | $15.60 | 6700 |
| 2023-02-23 | 15.41 | $15.66 | 10400 |
| 2023-02-22 | 15.38 | $15.74 | 14000 |
| 2023-02-21 | 15.34 | $15.31 | 16948 |
| 2023-02-17 | 15.35 | $15.75 | 18300 |
| 2023-02-16 | 15.30 | $15.52 | 15114 |
| 2023-02-15 | 15.28 | $15.98 | 30900 |
| 2023-02-14 | 15.21 | $15.52 | 10300 |
| 2023-02-13 | 15.18 | $15.65 | 2900 |
| 2023-02-10 | 15.13 | $15.42 | 5400 |
| 2023-02-09 | 15.10 | $15.32 | 66700 |
| 2023-02-08 | 15.07 | $15.56 | 22022 |
| 2023-02-07 | 15.02 | $15.45 | 18300 |
| 2023-02-06 | 14.97 | $15.29 | 7800 |
| 2023-02-03 | 14.94 | $15.20 | 5100 |
| 2023-02-02 | 14.91 | $14.98 | 22643 |
| 2023-02-01 | 14.91 | $15.20 | 7800 |
| 2023-01-31 | 14.88 | $15.03 | 5344 |
| 2023-01-30 | 14.86 | $15.03 | 4344 |
| 2023-01-27 | 14.84 | $15.06 | 2939 |
| 2023-01-26 | 14.82 | $15.19 | 7414 |
| 2023-01-25 | 14.78 | $14.96 | 9919 |
| 2023-01-24 | 14.76 | $15.05 | 1600 |
| 2023-01-23 | 14.73 | $15.23 | 6645 |
| 2023-01-20 | 14.68 | $15.20 | 11424 |
| 2023-01-19 | 14.62 | $14.90 | 24049 |
| 2023-01-18 | 14.60 | $14.56 | 5431 |
| 2023-01-17 | 14.60 | $15.29 | 6200 |
| 2023-01-13 | 14.53 | $15.25 | 23127 |
| 2023-01-12 | 14.45 | $15.74 | 6100 |
| 2023-01-11 | 14.32 | $15.64 | 8804 |
| 2023-01-10 | 14.18 | $15.17 | 2913 |
| 2023-01-09 | 14.07 | $15.17 | 10024 |
| 2023-01-06 | 13.96 | $14.87 | 13937 |
| 2023-01-05 | 13.86 | $14.06 | 13413 |
| 2023-01-04 | 13.84 | $13.85 | 12225 |
| 2023-01-03 | 13.84 | $13.35 | 19539 |
| 2022-12-30 | 13.89 | $14.37 | 5100 |
| 2022-12-29 | 13.84 | $14.28 | 5700 |
| 2022-12-28 | 13.79 | $13.93 | 3916 |
| 2022-12-27 | 13.78 | $13.82 | 24000 |
| 2022-12-23 | 13.77 | $13.76 | 16500 |
| 2022-12-22 | 13.77 | $13.49 | 21300 |
| 2022-12-21 | 13.80 | $13.73 | 15425 |
| 2022-12-20 | 13.81 | $13.00 | 11100 |
| 2022-12-19 | 13.89 | $13.34 | 7732 |
| 2022-12-16 | 13.95 | $13.64 | 127100 |
| 2022-12-15 | 13.99 | $13.65 | 22600 |
| 2022-12-14 | 14.02 | $13.75 | 22802 |
| 2022-12-13 | 14.05 | $13.72 | 37602 |
| 2022-12-12 | 14.08 | $14.19 | 21245 |
| 2022-12-09 | 14.07 | $14.00 | 23800 |
| 2022-12-08 | 14.08 | $14.24 | 13500 |
| 2022-12-07 | 14.06 | $13.93 | 43200 |
| 2022-12-06 | 14.08 | $14.12 | 48700 |
| 2022-12-05 | 14.07 | $13.96 | 32200 |
| 2022-12-02 | 14.09 | $14.00 | 41811 |
| 2022-12-01 | 14.10 | $14.00 | 102405 |
| 2022-11-30 | 14.11 | $13.82 | 66704 |
| 2022-11-29 | 14.14 | $12.92 | 7620 |
| 2022-11-28 | 14.26 | $13.25 | 16940 |
| 2022-11-25 | 14.37 | $13.48 | 900 |
| 2022-11-23 | 14.46 | $13.66 | 2300 |
| 2022-11-22 | 14.55 | $13.70 | 6000 |
| 2022-11-21 | 14.64 | $13.80 | 7500 |
| 2022-11-18 | 14.73 | $13.98 | 15600 |
| 2022-11-17 | 14.80 | $14.00 | 27700 |
| 2022-11-16 | 14.89 | $13.33 | 43113 |
| 2022-11-15 | 15.05 | $13.73 | 13500 |
| 2022-11-14 | 15.19 | $13.80 | 48014 |
| 2022-11-11 | 15.34 | $14.44 | 28323 |
| 2022-11-10 | 15.43 | $16.20 | 27200 |
| 2022-11-09 | 15.35 | $14.86 | 17100 |
| 2022-11-08 | 15.40 | $15.30 | 19224 |
| 2022-11-07 | 15.41 | $15.15 | 19000 |
| 2022-11-04 | 15.44 | $15.45 | 9713 |
| 2022-11-03 | 15.44 | $14.30 | 8027 |
| 2022-11-02 | 15.56 | $14.85 | 8700 |
| 2022-11-01 | 15.64 | $15.41 | 10800 |
| 2022-10-31 | 15.66 | $16.38 | 20700 |
| 2022-10-28 | 15.58 | $16.35 | 10237 |
| 2022-10-27 | 15.50 | $15.58 | 3207 |
| 2022-10-26 | 15.50 | $15.32 | 3227 |
| 2022-10-25 | 15.51 | $15.72 | 60200 |
| 2022-10-24 | 15.49 | $13.69 | 47600 |
| 2022-10-21 | 15.68 | $13.90 | 30332 |
| 2022-10-20 | 15.87 | $14.10 | 13400 |
| 2022-10-19 | 16.06 | $14.45 | 35700 |
| 2022-10-18 | 16.23 | $15.48 | 11634 |
| 2022-10-17 | 16.30 | $15.89 | 14644 |
| 2022-10-14 | 16.35 | $15.30 | 6700 |
| 2022-10-13 | 16.46 | $15.34 | 9600 |
| 2022-10-12 | 16.58 | $15.09 | 6200 |
| 2022-10-11 | 16.73 | $15.60 | 19100 |
| 2022-10-10 | 16.85 | $15.84 | 7205 |
| 2022-10-07 | 16.96 | $15.79 | 14600 |
| 2022-10-06 | 17.08 | $16.42 | 13621 |
| 2022-10-05 | 17.15 | $16.32 | 66819 |
| 2022-10-04 | 17.24 | $16.90 | 29236 |
| 2022-10-03 | 17.27 | $16.90 | 23733 |
| 2022-09-30 | 17.31 | $15.99 | 27701 |
| 2022-09-29 | 17.45 | $18.06 | 37100 |
| 2022-09-28 | 17.39 | $18.28 | 40222 |
| 2022-09-27 | 17.29 | $16.50 | 18500 |
| 2022-09-26 | 17.38 | $16.54 | 11912 |
| 2022-09-23 | 17.47 | $16.27 | 12618 |
| 2022-09-22 | 17.59 | $16.33 | 25835 |
| 2022-09-21 | 17.73 | $16.80 | 34100 |
| 2022-09-20 | 17.82 | $16.67 | 15606 |
| 2022-09-19 | 17.94 | $16.96 | 22800 |
| 2022-09-16 | 18.05 | $15.83 | 50404 |
| 2022-09-15 | 18.28 | $17.64 | 9302 |
| 2022-09-14 | 18.35 | $17.80 | 19608 |
| 2022-09-13 | 18.41 | $18.29 | 35227 |
| 2022-09-12 | 18.42 | $18.60 | 20106 |
| 2022-09-09 | 18.40 | $18.77 | 16519 |
| 2022-09-08 | 18.36 | $18.16 | 18300 |
| 2022-09-07 | 18.38 | $18.35 | 9309 |
| 2022-09-06 | 18.39 | $18.46 | 17107 |
| 2022-09-02 | 18.38 | $17.62 | 5500 |
| 2022-09-01 | 18.46 | $17.80 | 13025 |
| 2022-08-31 | 18.53 | $17.89 | 18928 |
| 2022-08-30 | 18.59 | $18.34 | 12500 |
| 2022-08-29 | 18.62 | $19.10 | 7420 |
| 2022-08-26 | 18.57 | $18.65 | 6740 |
| 2022-08-25 | 18.56 | $18.87 | 5700 |
| 2022-08-24 | 18.53 | $18.88 | 10300 |
| 2022-08-23 | 18.49 | $18.50 | 7111 |
| 2022-08-22 | 18.49 | $18.39 | 4845 |
| 2022-08-19 | 18.50 | $18.58 | 4420 |
| 2022-08-18 | 18.49 | $18.75 | 8536 |
| 2022-08-17 | 18.47 | $18.77 | 15833 |
| 2022-08-16 | 18.44 | $18.56 | 16100 |
| 2022-08-15 | 18.42 | $18.66 | 6235 |
| 2022-08-12 | 18.40 | $18.77 | 16404 |
| 2022-08-11 | 18.36 | $18.25 | 11036 |
| 2022-08-10 | 18.37 | $18.55 | 9800 |
| 2022-08-09 | 18.35 | $18.12 | 7531 |
| 2022-08-08 | 18.38 | $18.65 | 8116 |
| 2022-08-05 | 18.35 | $18.40 | 7030 |
| 2022-08-04 | 18.34 | $18.00 | 48621 |
| 2022-08-03 | 18.38 | $18.21 | 7700 |
| 2022-08-02 | 18.40 | $18.20 | 4549 |
| 2022-08-01 | 18.42 | $18.18 | 15503 |
| 2022-07-29 | 18.44 | $19.03 | 10800 |
| 2022-07-28 | 18.38 | $18.57 | 2705 |
| 2022-07-27 | 18.36 | $18.40 | 3916 |
| 2022-07-26 | 18.35 | $18.25 | 3149 |
| 2022-07-25 | 18.37 | $18.12 | 14004 |
| 2022-07-22 | 18.39 | $18.08 | 12300 |
| 2022-07-21 | 18.42 | $19.45 | 5100 |
| 2022-07-20 | 18.32 | $18.60 | 4600 |
| 2022-07-19 | 18.29 | $18.10 | 5804 |
| 2022-07-18 | 18.31 | $17.35 | 12522 |
| 2022-07-15 | 18.41 | $19.27 | 15800 |
| 2022-07-14 | 18.31 | $19.25 | 8600 |
| 2022-07-13 | 18.22 | $18.60 | 3600 |
| 2022-07-12 | 18.18 | $18.13 | 5906 |
| 2022-07-11 | 18.18 | $18.38 | 2700 |
| 2022-07-08 | 18.16 | $18.11 | 4300 |
| 2022-07-07 | 18.17 | $18.38 | 3535 |
| 2022-07-06 | 18.14 | $18.29 | 20600 |
| 2022-07-05 | 18.13 | $18.08 | 16144 |
| 2022-07-01 | 18.13 | $17.16 | 10048 |
| 2022-06-30 | 18.23 | $17.06 | 8900 |
| 2022-06-29 | 18.36 | $17.18 | 31749 |
| 2022-06-28 | 18.48 | $16.90 | 15806 |
| 2022-06-27 | 18.65 | $17.24 | 29201 |
| 2022-06-24 | 18.80 | $17.12 | 118400 |
| 2022-06-23 | 18.97 | $19.05 | 14909 |
| 2022-06-22 | 18.96 | $19.07 | 8200 |
| 2022-06-21 | 18.95 | $18.61 | 17146 |
| 2022-06-17 | 18.99 | $19.22 | 42000 |
| 2022-06-16 | 18.97 | $19.00 | 33200 |
| 2022-06-15 | 18.96 | $19.25 | 10942 |
| 2022-06-14 | 18.93 | $18.99 | 16318 |
| 2022-06-13 | 18.93 | $18.81 | 10307 |
| 2022-06-10 | 18.94 | $18.75 | 16702 |
| 2022-06-09 | 18.96 | $19.00 | 49300 |
| 2022-06-08 | 18.95 | $18.77 | 9000 |
| 2022-06-07 | 18.97 | $18.60 | 17613 |
| 2022-06-06 | 19.01 | $18.59 | 12600 |
| 2022-06-03 | 19.06 | $19.19 | 11800 |
| 2022-06-02 | 19.04 | $19.24 | 18000 |
| 2022-06-01 | 19.02 | $19.99 | 11301 |
| 2022-05-31 | 18.92 | $19.63 | 10400 |
| 2022-05-27 | 18.84 | $19.60 | 7100 |
| 2022-05-26 | 18.76 | $19.60 | 12026 |
| 2022-05-25 | 18.68 | $18.76 | 3238 |
| 2022-05-24 | 18.67 | $18.86 | 6427 |
| 2022-05-23 | 18.65 | $19.00 | 9002 |
| 2022-05-20 | 18.61 | $18.36 | 9711 |
| 2022-05-19 | 18.63 | $18.61 | 16923 |
| 2022-05-18 | 18.64 | $19.70 | 28807 |
| 2022-05-17 | 18.53 | $19.88 | 36128 |
| 2022-05-16 | 18.38 | $19.00 | 6747 |
| 2022-05-13 | 18.32 | $19.02 | 20300 |
| 2022-05-12 | 18.24 | $16.75 | 16400 |
| 2022-05-11 | 18.40 | $17.04 | 4040 |
| 2022-05-10 | 18.54 | $17.76 | 19900 |
| 2022-05-09 | 18.63 | $18.24 | 5524 |
| 2022-05-06 | 18.67 | $18.00 | 3545 |
| 2022-05-05 | 18.74 | $18.44 | 7400 |
| 2022-05-04 | 18.77 | $18.58 | 3900 |
| 2022-05-03 | 18.79 | $18.70 | 4429 |
| 2022-05-02 | 18.80 | $19.18 | 4200 |
| 2022-04-29 | 18.76 | $18.35 | 20221 |
| 2022-04-28 | 18.80 | $19.17 | 8515 |
| 2022-04-27 | 18.76 | $18.89 | 5621 |
| 2022-04-26 | 18.75 | $18.55 | 5940 |
| 2022-04-25 | 18.77 | $19.75 | 5700 |
| 2022-04-22 | 18.67 | $19.14 | 6743 |
| 2022-04-21 | 18.62 | $18.91 | 8100 |
| 2022-04-20 | 18.59 | $19.54 | 5835 |
| 2022-04-19 | 18.48 | $19.51 | 12100 |
| 2022-04-18 | 18.38 | $19.55 | 4500 |
| 2022-04-14 | 18.25 | $19.30 | 6138 |
| 2022-04-13 | 18.14 | $19.00 | 4528 |
| 2022-04-12 | 18.05 | $18.60 | 5700 |
| 2022-04-11 | 17.99 | $18.20 | 5027 |
| 2022-04-08 | 17.97 | $18.35 | 20241 |
| 2022-04-07 | 17.93 | $18.10 | 12821 |
| 2022-04-06 | 17.92 | $18.25 | 16312 |
| 2022-04-05 | 17.88 | $18.60 | 9100 |
| 2022-04-04 | 17.81 | $19.64 | 7300 |
| 2022-04-01 | 17.61 | $19.44 | 21407 |
| 2022-03-31 | 17.42 | $19.85 | 14044 |
| 2022-03-30 | 17.16 | $19.03 | 13402 |
| 2022-03-29 | 16.97 | $19.30 | 16118 |
| 2022-03-28 | 16.72 | $19.40 | 12300 |
| 2022-03-25 | 16.44 | $18.62 | 13316 |
| 2022-03-24 | 16.21 | $17.42 | 25800 |
| 2022-03-23 | 16.08 | $15.65 | 8639 |
| 2022-03-22 | 16.13 | $15.37 | 11009 |
| 2022-03-21 | 16.21 | $14.93 | 27823 |
| 2022-03-18 | 16.34 | $15.95 | 34200 |
| 2022-03-17 | 16.39 | $16.03 | 9900 |
| 2022-03-16 | 16.42 | $16.00 | 10900 |
| 2022-03-15 | 16.47 | $16.00 | 8900 |
| 2022-03-14 | 16.52 | $16.00 | 44920 |
| 2022-03-11 | 16.57 | $16.69 | 5525 |
| 2022-03-10 | 16.56 | $16.26 | 3700 |
| 2022-03-09 | 16.59 | $16.40 | 4502 |
| 2022-03-08 | 16.61 | $16.27 | 24700 |
| 2022-03-07 | 16.64 | $16.30 | 11131 |
| 2022-03-04 | 16.68 | $16.25 | 5500 |
| 2022-03-03 | 16.73 | $16.25 | 2700 |
| 2022-03-02 | 16.78 | $16.25 | 12031 |
| 2022-03-01 | 16.83 | $16.25 | 10500 |
| 2022-02-28 | 16.89 | $16.25 | 10333 |
| 2022-02-25 | 16.96 | $16.55 | 8400 |
| 2022-02-24 | 17.00 | $16.42 | 15438 |
| 2022-02-23 | 17.07 | $16.25 | 3700 |
| 2022-02-22 | 17.15 | $16.04 | 10200 |
| 2022-02-18 | 17.27 | $16.88 | 6441 |
| 2022-02-17 | 17.31 | $16.66 | 7628 |
| 2022-02-16 | 17.38 | $16.73 | 10843 |
| 2022-02-15 | 17.45 | $17.17 | 9200 |
| 2022-02-14 | 17.48 | $17.50 | 10000 |
| 2022-02-11 | 17.47 | $18.30 | 9419 |
| 2022-02-10 | 17.39 | $17.96 | 14100 |
| 2022-02-09 | 17.32 | $17.64 | 18048 |
| 2022-02-08 | 17.29 | $16.43 | 12344 |
| 2022-02-07 | 17.38 | $16.46 | 7206 |
| 2022-02-04 | 17.48 | $16.25 | 8500 |
| 2022-02-03 | 17.61 | $16.33 | 16600 |
| 2022-02-02 | 17.74 | $16.29 | 23317 |
| 2022-02-01 | 17.90 | $16.43 | 9600 |
| 2022-01-31 | 18.05 | $16.53 | 12307 |
| 2022-01-28 | 18.21 | $16.72 | 28600 |
| 2022-01-27 | 18.37 | $16.52 | 31500 |
| 2022-01-26 | 18.56 | $16.53 | 32600 |
| 2022-01-25 | 18.78 | $17.12 | 11200 |
| 2022-01-24 | 18.95 | $17.74 | 16406 |
| 2022-01-21 | 19.08 | $17.40 | 23524 |
| 2022-01-20 | 19.25 | $17.94 | 9300 |
| 2022-01-19 | 19.39 | $17.86 | 23100 |
| 2022-01-18 | 19.55 | $18.25 | 14316 |
| 2022-01-14 | 19.69 | $18.03 | 64500 |
| 2022-01-13 | 19.87 | $18.50 | 6538 |
| 2022-01-12 | 20.01 | $18.92 | 13234 |
| 2022-01-11 | 20.12 | $19.45 | 21530 |
| 2022-01-10 | 20.20 | $20.50 | 16700 |
| 2022-01-07 | 20.16 | $20.09 | 3504 |
| 2022-01-06 | 20.17 | $20.09 | 5641 |
| 2022-01-05 | 20.18 | $20.41 | 14100 |
| 2022-01-04 | 20.16 | $20.07 | 5300 |
| 2022-01-03 | 20.16 | $20.02 | 7146 |
| 2021-12-31 | 20.18 | $20.21 | 4700 |
| 2021-12-30 | 20.18 | $20.12 | 7600 |
| 2021-12-29 | 20.18 | $20.46 | 12300 |
| 2021-12-28 | 20.15 | $20.64 | 8000 |
| 2021-12-27 | 20.10 | $20.10 | 12349 |
| 2021-12-23 | 20.10 | $19.65 | 33337 |
| 2021-12-22 | 20.15 | $19.15 | 20304 |
| 2021-12-21 | 20.25 | $19.62 | 40800 |
| 2021-12-20 | 20.32 | $18.25 | 38600 |
| 2021-12-17 | 20.54 | $18.00 | 76630 |
| 2021-12-16 | 20.81 | $18.09 | 24900 |
| 2021-12-15 | 21.09 | $19.34 | 35400 |
| 2021-12-14 | 21.28 | $20.69 | 48200 |
| 2021-12-13 | 21.34 | $21.12 | 14334 |
| 2021-12-10 | 21.36 | $21.20 | 18100 |
| 2021-12-09 | 21.38 | $21.00 | 3600 |
| 2021-12-08 | 21.42 | $20.84 | 3100 |
| 2021-12-07 | 21.48 | $21.49 | 13700 |
| 2021-12-06 | 21.48 | $21.32 | 15547 |
| 2021-12-03 | 21.50 | $21.06 | 10400 |
| 2021-12-02 | 21.54 | $21.26 | 40000 |
| 2021-12-01 | 21.57 | $20.56 | 26600 |
| 2021-11-30 | 21.68 | $21.99 | 10639 |
| 2021-11-29 | 21.64 | $21.17 | 28600 |
| 2021-11-26 | 21.69 | $21.00 | 6613 |
| 2021-11-24 | 21.77 | $21.49 | 14500 |
| 2021-11-23 | 21.80 | $21.35 | 15600 |
| 2021-11-22 | 21.84 | $21.55 | 39300 |
| 2021-11-19 | 21.87 | $21.00 | 12000 |
| 2021-11-18 | 21.97 | $20.98 | 26420 |
| 2021-11-17 | 22.07 | $20.96 | 14400 |
| 2021-11-16 | 22.19 | $21.14 | 25800 |
| 2021-11-15 | 22.30 | $21.00 | 36304 |
| 2021-11-12 | 22.43 | $21.23 | 31100 |
| 2021-11-11 | 22.56 | $23.49 | 20219 |
| 2021-11-10 | 22.46 | $22.94 | 12226 |
| 2021-11-09 | 22.41 | $23.00 | 11100 |
| 2021-11-08 | 22.35 | $23.00 | 13100 |
| 2021-11-05 | 22.28 | $22.99 | 18700 |
| 2021-11-04 | 22.21 | $22.71 | 9600 |
| 2021-11-03 | 22.15 | $22.87 | 8516 |
| 2021-11-02 | 22.08 | $22.73 | 14635 |
| 2021-11-01 | 22.01 | $23.75 | 50800 |
| 2021-10-29 | 21.83 | $22.74 | 44233 |
| 2021-10-28 | 21.73 | $22.37 | 64410 |
| 2021-10-27 | 21.67 | $20.43 | 28400 |
| 2021-10-26 | 21.79 | $20.10 | 102321 |
| 2021-10-25 | 21.97 | $24.00 | 83700 |
| 2021-10-22 | 21.76 | $23.08 | 23700 |
| 2021-10-21 | 21.62 | $22.87 | 4100 |
| 2021-10-20 | 21.49 | $22.28 | 16124 |
| 2021-10-19 | 21.41 | $23.29 | 8841 |
| 2021-10-18 | 21.21 | $22.96 | 9500 |
| 2021-10-15 | 21.02 | $22.25 | 13100 |
| 2021-10-14 | 20.89 | $22.06 | 15537 |
| 2021-10-13 | 20.77 | $21.82 | 15519 |
| 2021-10-12 | 20.66 | $20.10 | 61100 |
| 2021-10-11 | 20.72 | $19.50 | 24918 |
| 2021-10-08 | 20.85 | $19.23 | 39300 |
| 2021-10-07 | 21.02 | $18.86 | 30312 |
| 2021-10-06 | 21.25 | $18.80 | 14227 |
| 2021-10-05 | 21.50 | $18.27 | 46137 |
| 2021-10-04 | 21.85 | $20.14 | 23539 |
| 2021-10-01 | 22.02 | $20.72 | 9300 |
| 2021-09-30 | 22.16 | $21.03 | 8600 |
| 2021-09-29 | 22.28 | $21.31 | 19701 |
| 2021-09-28 | 22.38 | $21.51 | 14220 |
| 2021-09-27 | 22.48 | $22.10 | 19200 |
| 2021-09-24 | 22.51 | $22.52 | 11300 |
| 2021-09-23 | 22.51 | $21.87 | 24800 |
| 2021-09-22 | 22.58 | $22.12 | 52300 |
| 2021-09-21 | 22.63 | $22.58 | 27947 |
| 2021-09-20 | 22.64 | $21.26 | 31800 |
| 2021-09-17 | 22.78 | $20.29 | 66958 |
| 2021-09-16 | 23.04 | $22.77 | 7804 |
| 2021-09-15 | 23.07 | $22.68 | 2900 |
| 2021-09-14 | 23.11 | $22.50 | 10000 |
| 2021-09-13 | 23.18 | $23.30 | 20100 |
| 2021-09-10 | 23.17 | $23.00 | 9000 |
| 2021-09-09 | 23.18 | $23.10 | 11700 |
| 2021-09-08 | 23.19 | $23.45 | 22100 |
| 2021-09-07 | 23.16 | $23.00 | 15716 |
| 2021-09-03 | 23.18 | $23.27 | 7600 |
| 2021-09-02 | 23.17 | $23.04 | 13346 |
| 2021-09-01 | 23.19 | $23.15 | 21700 |
| 2021-08-31 | 23.19 | $23.47 | 31334 |
| 2021-08-30 | 23.16 | $23.35 | 21200 |
| 2021-08-27 | 23.14 | $23.04 | 16839 |
| 2021-08-26 | 23.15 | $23.02 | 10749 |
| 2021-08-25 | 23.16 | $23.03 | 24745 |
| 2021-08-24 | 23.18 | $22.91 | 23614 |
| 2021-08-23 | 23.21 | $22.88 | 15537 |
| 2021-08-20 | 23.24 | $23.70 | 26747 |
| 2021-08-19 | 23.19 | $22.99 | 9100 |
| 2021-08-18 | 23.21 | $22.91 | 12409 |
| 2021-08-17 | 23.25 | $22.64 | 26023 |
| 2021-08-16 | 23.31 | $23.59 | 14800 |
| 2021-08-13 | 23.28 | $23.87 | 23334 |
| 2021-08-12 | 23.22 | $24.50 | 33711 |
| 2021-08-11 | 23.08 | $24.51 | 16429 |
| 2021-08-10 | 22.93 | $24.38 | 46145 |
| 2021-08-09 | 22.78 | $23.96 | 42742 |
| 2021-08-06 | 22.66 | $23.35 | 22819 |
| 2021-08-05 | 22.58 | $23.76 | 15124 |
| 2021-08-04 | 22.46 | $23.51 | 24400 |
| 2021-08-03 | 22.35 | $23.69 | 21139 |
| 2021-08-02 | 22.21 | $23.37 | 34036 |
| 2021-07-30 | 22.08 | $22.25 | 19382 |
| 2021-07-29 | 22.07 | $23.55 | 22900 |
| 2021-07-28 | 21.91 | $23.65 | 8300 |
| 2021-07-27 | 21.73 | $23.38 | 57643 |
| 2021-07-26 | 21.55 | $25.37 | 156100 |
| 2021-07-23 | 21.15 | $23.78 | 91700 |
| 2021-07-22 | 20.87 | $21.32 | 34600 |
| 2021-07-21 | 20.83 | $21.69 | 35049 |
| 2021-07-20 | 20.74 | $21.51 | 44748 |
| 2021-07-19 | 20.65 | $20.77 | 31400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.71
2026-07-17
Close Price
$38.09
Vol: 189589
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.21
Average
22.92
Maximum
34.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.71 | $38.09 | 189589 |
| 2026-07-16 | 34.23 | $37.62 | 149800 |
| 2026-07-15 | 33.76 | $35.99 | 156715 |
| 2026-07-14 | 33.41 | $35.45 | 151800 |
| 2026-07-13 | 33.09 | $34.73 | 83948 |
| 2026-07-10 | 32.82 | $34.18 | 53300 |
| 2026-07-09 | 32.57 | $34.04 | 81000 |
| 2026-07-08 | 32.32 | $33.38 | 115400 |
| 2026-07-07 | 32.10 | $34.09 | 112336 |
| 2026-07-06 | 31.80 | $34.79 | 132237 |
| 2026-07-02 | 31.39 | $34.25 | 161200 |
| 2026-07-01 | 31.00 | $33.83 | 152017 |
| 2026-06-30 | 30.62 | $33.46 | 155408 |
| 2026-06-29 | 30.24 | $32.79 | 236800 |
| 2026-06-26 | 29.90 | $31.72 | 298300 |
| 2026-06-25 | 29.65 | $31.08 | 174458 |
| 2026-06-24 | 29.43 | $30.66 | 248600 |
| 2026-06-23 | 29.24 | $29.80 | 92300 |
| 2026-06-22 | 29.11 | $29.70 | 84722 |
| 2026-06-18 | 28.98 | $30.25 | 277800 |
| 2026-06-17 | 28.78 | $29.25 | 128460 |
| 2026-06-16 | 28.67 | $29.84 | 103500 |
| 2026-06-15 | 28.49 | $29.93 | 74015 |
| 2026-06-12 | 28.29 | $30.06 | 91300 |
| 2026-06-11 | 28.05 | $29.83 | 97844 |
| 2026-06-10 | 27.83 | $29.22 | 75541 |
| 2026-06-09 | 27.65 | $29.22 | 58247 |
| 2026-06-08 | 27.47 | $29.03 | 74419 |
| 2026-06-05 | 27.29 | $28.45 | 80948 |
| 2026-06-04 | 27.19 | $28.12 | 94800 |
| 2026-06-03 | 27.12 | $26.62 | 86415 |
| 2026-06-02 | 27.20 | $27.42 | 52708 |
| 2026-06-01 | 27.22 | $27.49 | 94700 |
| 2026-05-29 | 27.24 | $27.12 | 63426 |
| 2026-05-28 | 27.30 | $27.35 | 74413 |
| 2026-05-27 | 27.34 | $27.32 | 64700 |
| 2026-05-26 | 27.40 | $26.46 | 46400 |
| 2026-05-22 | 27.54 | $26.55 | 71000 |
| 2026-05-21 | 27.70 | $26.72 | 169600 |
| 2026-05-20 | 27.84 | $27.66 | 162773 |
| 2026-05-19 | 27.90 | $27.02 | 176000 |
| 2026-05-18 | 28.03 | $27.46 | 315519 |
| 2026-05-15 | 28.13 | $26.77 | 123000 |
| 2026-05-14 | 28.31 | $26.24 | 94729 |
| 2026-05-13 | 28.55 | $27.23 | 97923 |
| 2026-05-12 | 28.71 | $27.20 | 72516 |
| 2026-05-11 | 28.87 | $27.01 | 127395 |
| 2026-05-08 | 29.07 | $28.07 | 152400 |
| 2026-05-07 | 29.17 | $30.41 | 122543 |
| 2026-05-06 | 29.05 | $29.68 | 50304 |
| 2026-05-05 | 28.99 | $29.37 | 85138 |
| 2026-05-04 | 28.96 | $28.93 | 61136 |
| 2026-05-01 | 28.97 | $28.97 | 36649 |
| 2026-04-30 | 28.97 | $28.69 | 41628 |
| 2026-04-29 | 28.99 | $28.44 | 64300 |
| 2026-04-28 | 29.04 | $28.66 | 42317 |
| 2026-04-27 | 29.06 | $29.27 | 64800 |
| 2026-04-24 | 29.01 | $29.21 | 81325 |
| 2026-04-23 | 28.96 | $28.91 | 109338 |
| 2026-04-22 | 28.94 | $28.39 | 74527 |
| 2026-04-21 | 28.96 | $28.43 | 91027 |
| 2026-04-20 | 28.98 | $29.80 | 126600 |
| 2026-04-17 | 28.85 | $30.20 | 264445 |
| 2026-04-16 | 28.68 | $28.75 | 80819 |
| 2026-04-15 | 28.63 | $28.59 | 44561 |
| 2026-04-14 | 28.60 | $29.08 | 70200 |
| 2026-04-13 | 28.52 | $29.50 | 77600 |
| 2026-04-10 | 28.38 | $29.78 | 56100 |
| 2026-04-09 | 28.18 | $29.82 | 74708 |
| 2026-04-08 | 27.95 | $29.33 | 104600 |
| 2026-04-07 | 27.73 | $28.31 | 54978 |
| 2026-04-06 | 27.57 | $28.11 | 62335 |
| 2026-04-02 | 27.41 | $27.83 | 51100 |
| 2026-04-01 | 27.26 | $28.32 | 67800 |
| 2026-03-31 | 27.04 | $27.92 | 127317 |
| 2026-03-30 | 26.84 | $27.50 | 89000 |
| 2026-03-27 | 26.67 | $27.60 | 62200 |
| 2026-03-26 | 26.47 | $27.71 | 80100 |
| 2026-03-25 | 26.25 | $28.39 | 72448 |
| 2026-03-24 | 25.94 | $28.17 | 73901 |
| 2026-03-23 | 25.64 | $27.71 | 86700 |
| 2026-03-20 | 25.37 | $27.01 | 121300 |
| 2026-03-19 | 25.16 | $27.45 | 124349 |
| 2026-03-18 | 24.90 | $27.75 | 134622 |
| 2026-03-17 | 24.60 | $27.92 | 97500 |
| 2026-03-16 | 24.27 | $27.82 | 163844 |
| 2026-03-13 | 23.95 | $26.92 | 243500 |
| 2026-03-12 | 23.70 | $22.31 | 63446 |
| 2026-03-11 | 23.91 | $22.82 | 52322 |
| 2026-03-10 | 24.09 | $22.34 | 63912 |
| 2026-03-09 | 24.33 | $22.68 | 64531 |
| 2026-03-06 | 24.55 | $22.73 | 63418 |
| 2026-03-05 | 24.78 | $23.39 | 47900 |
| 2026-03-04 | 24.97 | $24.10 | 50700 |
| 2026-03-03 | 25.09 | $23.95 | 58400 |
| 2026-03-02 | 25.23 | $24.51 | 72825 |
| 2026-02-27 | 25.31 | $24.65 | 43000 |
| 2026-02-26 | 25.38 | $24.89 | 78500 |
| 2026-02-25 | 25.43 | $24.74 | 59500 |
| 2026-02-24 | 25.48 | $24.78 | 42549 |
| 2026-02-23 | 25.53 | $24.69 | 41632 |
| 2026-02-20 | 25.59 | $25.27 | 45700 |
| 2026-02-19 | 25.59 | $25.70 | 54733 |
| 2026-02-18 | 25.54 | $25.81 | 55641 |
| 2026-02-17 | 25.48 | $25.82 | 52046 |
| 2026-02-13 | 25.41 | $25.79 | 60436 |
| 2026-02-12 | 25.34 | $25.72 | 77700 |
| 2026-02-11 | 25.27 | $26.14 | 46700 |
| 2026-02-10 | 25.16 | $26.00 | 83546 |
| 2026-02-09 | 25.05 | $25.97 | 78300 |
| 2026-02-06 | 24.94 | $25.85 | 79200 |
| 2026-02-05 | 24.83 | $25.61 | 64412 |
| 2026-02-04 | 24.74 | $26.02 | 98102 |
| 2026-02-03 | 24.59 | $25.48 | 73244 |
| 2026-02-02 | 24.48 | $25.01 | 85700 |
| 2026-01-30 | 24.41 | $24.47 | 54500 |
| 2026-01-29 | 24.37 | $24.00 | 50000 |
| 2026-01-28 | 24.38 | $23.87 | 44333 |
| 2026-01-27 | 24.39 | $24.18 | 45014 |
| 2026-01-26 | 24.37 | $24.39 | 38400 |
| 2026-01-23 | 24.32 | $24.68 | 57900 |
| 2026-01-22 | 24.23 | $24.90 | 58111 |
| 2026-01-21 | 24.11 | $24.63 | 52041 |
| 2026-01-20 | 24.01 | $24.26 | 51400 |
| 2026-01-16 | 23.94 | $24.95 | 73708 |
| 2026-01-15 | 23.80 | $25.01 | 99800 |
| 2026-01-14 | 23.64 | $24.79 | 96800 |
| 2026-01-13 | 23.50 | $24.87 | 58600 |
| 2026-01-12 | 23.34 | $24.89 | 85800 |
| 2026-01-09 | 23.17 | $24.26 | 58724 |
| 2026-01-08 | 23.05 | $24.20 | 97120 |
| 2026-01-07 | 22.92 | $23.30 | 119102 |
| 2026-01-06 | 22.88 | $23.39 | 73529 |
| 2026-01-05 | 22.82 | $22.83 | 74729 |
| 2026-01-02 | 22.81 | $22.37 | 76943 |
| 2025-12-31 | 22.84 | $22.57 | 55000 |
| 2025-12-30 | 22.85 | $22.86 | 62824 |
| 2025-12-29 | 22.83 | $22.84 | 98000 |
| 2025-12-26 | 22.81 | $22.81 | 43600 |
| 2025-12-24 | 22.78 | $22.78 | 39700 |
| 2025-12-23 | 22.76 | $22.67 | 58000 |
| 2025-12-22 | 22.74 | $22.81 | 73900 |
| 2025-12-19 | 22.69 | $22.84 | 105300 |
| 2025-12-18 | 22.64 | $23.46 | 107012 |
| 2025-12-17 | 22.51 | $23.56 | 100000 |
| 2025-12-16 | 22.37 | $23.36 | 100600 |
| 2025-12-15 | 22.24 | $22.93 | 78212 |
| 2025-12-12 | 22.14 | $23.03 | 134600 |
| 2025-12-11 | 22.03 | $22.95 | 98236 |
| 2025-12-10 | 21.92 | $22.70 | 97134 |
| 2025-12-09 | 21.84 | $21.99 | 81434 |
| 2025-12-08 | 21.82 | $21.70 | 82445 |
| 2025-12-05 | 21.83 | $21.96 | 86400 |
| 2025-12-04 | 21.83 | $22.00 | 155201 |
| 2025-12-03 | 21.84 | $22.44 | 110634 |
| 2025-12-02 | 21.81 | $22.01 | 105923 |
| 2025-12-01 | 21.84 | $21.87 | 85300 |
| 2025-11-28 | 21.89 | $22.04 | 74200 |
| 2025-11-26 | 21.93 | $22.21 | 95300 |
| 2025-11-25 | 21.96 | $21.88 | 106600 |
| 2025-11-24 | 22.04 | $21.07 | 106500 |
| 2025-11-21 | 22.22 | $21.12 | 112700 |
| 2025-11-20 | 22.41 | $21.06 | 212000 |
| 2025-11-19 | 22.63 | $21.23 | 173500 |
| 2025-11-18 | 22.85 | $21.56 | 171500 |
| 2025-11-17 | 23.05 | $21.24 | 217700 |
| 2025-11-14 | 23.31 | $22.21 | 151243 |
| 2025-11-13 | 23.49 | $22.33 | 172200 |
| 2025-11-12 | 23.67 | $21.95 | 162300 |
| 2025-11-11 | 23.90 | $21.91 | 185207 |
| 2025-11-10 | 24.14 | $22.11 | 309241 |
| 2025-11-07 | 24.37 | $22.50 | 223300 |
| 2025-11-06 | 24.57 | $24.00 | 183241 |
| 2025-11-05 | 24.62 | $25.36 | 131661 |
| 2025-11-04 | 24.54 | $23.86 | 117909 |
| 2025-11-03 | 24.59 | $23.95 | 91600 |
| 2025-10-31 | 24.63 | $24.02 | 114100 |
| 2025-10-30 | 24.67 | $23.87 | 64099 |
| 2025-10-29 | 24.72 | $24.51 | 109813 |
| 2025-10-28 | 24.70 | $24.75 | 110531 |
| 2025-10-27 | 24.67 | $24.96 | 112800 |
| 2025-10-24 | 24.61 | $24.99 | 107502 |
| 2025-10-23 | 24.55 | $25.21 | 88100 |
| 2025-10-22 | 24.46 | $25.32 | 85787 |
| 2025-10-21 | 24.36 | $25.51 | 120162 |
| 2025-10-20 | 24.24 | $25.36 | 138600 |
| 2025-10-17 | 24.13 | $25.15 | 142817 |
| 2025-10-16 | 24.03 | $25.04 | 107500 |
| 2025-10-15 | 23.94 | $24.48 | 82932 |
| 2025-10-14 | 23.91 | $24.16 | 91804 |
| 2025-10-13 | 23.90 | $23.89 | 179575 |
| 2025-10-10 | 23.92 | $23.02 | 126500 |
| 2025-10-09 | 24.02 | $23.94 | 271954 |
| 2025-10-08 | 24.05 | $23.25 | 81703 |
| 2025-10-07 | 24.14 | $23.10 | 107609 |
| 2025-10-06 | 24.26 | $23.35 | 111200 |
| 2025-10-03 | 24.36 | $23.87 | 69600 |
| 2025-10-02 | 24.42 | $23.87 | 83536 |
| 2025-10-01 | 24.49 | $24.01 | 138000 |
| 2025-09-30 | 24.55 | $25.21 | 133000 |
| 2025-09-29 | 24.49 | $24.66 | 106000 |
| 2025-09-26 | 24.49 | $24.65 | 79600 |
| 2025-09-25 | 24.50 | $24.41 | 66600 |
| 2025-09-24 | 24.53 | $24.49 | 101500 |
| 2025-09-23 | 24.56 | $24.78 | 103500 |
| 2025-09-22 | 24.57 | $24.26 | 84900 |
| 2025-09-19 | 24.63 | $24.12 | 348255 |
| 2025-09-18 | 24.71 | $24.40 | 74900 |
| 2025-09-17 | 24.76 | $24.20 | 121600 |
| 2025-09-16 | 24.85 | $24.13 | 90800 |
| 2025-09-15 | 24.94 | $24.24 | 84400 |
| 2025-09-12 | 25.04 | $23.95 | 61100 |
| 2025-09-11 | 25.16 | $24.76 | 61224 |
| 2025-09-10 | 25.22 | $24.47 | 76021 |
| 2025-09-09 | 25.31 | $24.48 | 52427 |
| 2025-09-08 | 25.40 | $25.28 | 94000 |
| 2025-09-05 | 25.42 | $25.49 | 61400 |
| 2025-09-04 | 25.42 | $25.67 | 55607 |
| 2025-09-03 | 25.41 | $25.01 | 64000 |
| 2025-09-02 | 25.48 | $25.30 | 93927 |
| 2025-08-29 | 25.52 | $25.28 | 47347 |
| 2025-08-28 | 25.56 | $25.64 | 72948 |
| 2025-08-27 | 25.59 | $25.34 | 49000 |
| 2025-08-26 | 25.65 | $25.45 | 55002 |
| 2025-08-25 | 25.71 | $25.21 | 52716 |
| 2025-08-22 | 25.80 | $25.75 | 80824 |
| 2025-08-21 | 25.86 | $24.96 | 67637 |
| 2025-08-20 | 26.01 | $25.01 | 56900 |
| 2025-08-19 | 26.16 | $25.95 | 98249 |
| 2025-08-18 | 26.24 | $25.62 | 73300 |
| 2025-08-15 | 26.36 | $25.35 | 125100 |
| 2025-08-14 | 26.52 | $25.44 | 84600 |
| 2025-08-13 | 26.68 | $25.86 | 71715 |
| 2025-08-12 | 26.82 | $26.30 | 50300 |
| 2025-08-11 | 26.92 | $25.55 | 76300 |
| 2025-08-08 | 27.11 | $25.06 | 123400 |
| 2025-08-07 | 27.36 | $26.74 | 71300 |
| 2025-08-06 | 27.46 | $26.96 | 96240 |
| 2025-08-05 | 27.56 | $26.64 | 97924 |
| 2025-08-04 | 27.69 | $26.44 | 132913 |
| 2025-08-01 | 27.86 | $26.42 | 104400 |
| 2025-07-31 | 28.04 | $27.23 | 59341 |
| 2025-07-30 | 28.15 | $27.45 | 58000 |
| 2025-07-29 | 28.25 | $27.54 | 63631 |
| 2025-07-28 | 28.34 | $28.20 | 46400 |
| 2025-07-25 | 28.36 | $28.20 | 42746 |
| 2025-07-24 | 28.39 | $28.05 | 48600 |
| 2025-07-23 | 28.42 | $28.63 | 52200 |
| 2025-07-22 | 28.39 | $28.08 | 86904 |
| 2025-07-21 | 28.42 | $27.30 | 96900 |
| 2025-07-18 | 28.52 | $27.98 | 49531 |
| 2025-07-17 | 28.55 | $28.25 | 39125 |
| 2025-07-16 | 28.54 | $28.24 | 46800 |
| 2025-07-15 | 28.53 | $28.44 | 74800 |
| 2025-07-14 | 28.49 | $28.63 | 48800 |
| 2025-07-11 | 28.43 | $28.65 | 62839 |
| 2025-07-10 | 28.35 | $29.16 | 56836 |
| 2025-07-09 | 28.23 | $29.28 | 46205 |
| 2025-07-08 | 28.11 | $29.03 | 77208 |
| 2025-07-07 | 28.02 | $28.86 | 90617 |
| 2025-07-03 | 27.96 | $29.13 | 76600 |
| 2025-07-02 | 27.88 | $28.99 | 104300 |
| 2025-07-01 | 27.83 | $28.75 | 106428 |
| 2025-06-30 | 27.81 | $28.16 | 123707 |
| 2025-06-27 | 27.87 | $27.62 | 181700 |
| 2025-06-26 | 27.99 | $27.56 | 79604 |
| 2025-06-25 | 28.14 | $27.07 | 82148 |
| 2025-06-24 | 28.37 | $28.17 | 155755 |
| 2025-06-23 | 28.50 | $27.73 | 141580 |
| 2025-06-20 | 28.69 | $26.99 | 191737 |
| 2025-06-18 | 28.97 | $26.72 | 100700 |
| 2025-06-17 | 29.30 | $26.78 | 131600 |
| 2025-06-16 | 29.64 | $26.90 | 81700 |
| 2025-06-13 | 29.99 | $26.44 | 239170 |
| 2025-06-12 | 30.41 | $26.68 | 160429 |
| 2025-06-11 | 30.82 | $26.40 | 715939 |
| 2025-06-10 | 31.27 | $30.96 | 44016 |
| 2025-06-09 | 31.29 | $31.32 | 36000 |
| 2025-06-06 | 31.27 | $31.22 | 58509 |
| 2025-06-05 | 31.24 | $30.90 | 72900 |
| 2025-06-04 | 31.22 | $30.79 | 54842 |
| 2025-06-03 | 31.19 | $31.55 | 57936 |
| 2025-06-02 | 31.06 | $31.54 | 39242 |
| 2025-05-30 | 30.92 | $31.46 | 22800 |
| 2025-05-29 | 30.76 | $31.56 | 18701 |
| 2025-05-28 | 30.56 | $31.73 | 39406 |
| 2025-05-27 | 30.32 | $32.43 | 70138 |
| 2025-05-23 | 29.98 | $30.97 | 72500 |
| 2025-05-22 | 29.76 | $31.39 | 60200 |
| 2025-05-21 | 29.47 | $30.83 | 65141 |
| 2025-05-20 | 29.21 | $31.08 | 67400 |
| 2025-05-19 | 28.90 | $31.45 | 45439 |
| 2025-05-16 | 28.51 | $31.27 | 96942 |
| 2025-05-15 | 28.11 | $30.52 | 106540 |
| 2025-05-14 | 27.76 | $30.08 | 113100 |
| 2025-05-13 | 27.42 | $30.27 | 66419 |
| 2025-05-12 | 27.03 | $30.69 | 44900 |
| 2025-05-09 | 26.58 | $30.26 | 66517 |
| 2025-05-08 | 26.14 | $27.34 | 35200 |
| 2025-05-07 | 25.97 | $26.86 | 26534 |
| 2025-05-06 | 25.83 | $26.48 | 76800 |
| 2025-05-05 | 25.71 | $26.60 | 47600 |
| 2025-05-02 | 25.58 | $26.90 | 98100 |
| 2025-05-01 | 25.41 | $26.26 | 40733 |
| 2025-04-30 | 25.31 | $26.38 | 52000 |
| 2025-04-29 | 25.19 | $26.26 | 36627 |
| 2025-04-28 | 25.09 | $26.02 | 22300 |
| 2025-04-25 | 25.02 | $26.11 | 24012 |
| 2025-04-24 | 24.94 | $25.91 | 37100 |
| 2025-04-23 | 24.89 | $24.80 | 66100 |
| 2025-04-22 | 24.97 | $24.94 | 51841 |
| 2025-04-21 | 25.05 | $24.40 | 53826 |
| 2025-04-17 | 25.20 | $24.39 | 65200 |
| 2025-04-16 | 25.37 | $24.46 | 35116 |
| 2025-04-15 | 25.56 | $24.93 | 50342 |
| 2025-04-14 | 25.72 | $24.73 | 29418 |
| 2025-04-11 | 25.92 | $24.69 | 27936 |
| 2025-04-10 | 26.14 | $24.63 | 54523 |
| 2025-04-09 | 26.38 | $24.93 | 79100 |
| 2025-04-08 | 26.62 | $23.78 | 42411 |
| 2025-04-07 | 27.00 | $24.50 | 51406 |
| 2025-04-04 | 27.32 | $24.94 | 47057 |
| 2025-04-03 | 27.63 | $25.40 | 47404 |
| 2025-04-02 | 27.92 | $26.91 | 32401 |
| 2025-04-01 | 28.07 | $26.70 | 38847 |
| 2025-03-31 | 28.26 | $26.58 | 36067 |
| 2025-03-28 | 28.47 | $27.25 | 30832 |
| 2025-03-27 | 28.64 | $27.66 | 27411 |
| 2025-03-26 | 28.77 | $27.92 | 31710 |
| 2025-03-25 | 28.88 | $28.07 | 47600 |
| 2025-03-24 | 29.00 | $28.51 | 61000 |
| 2025-03-21 | 29.08 | $28.55 | 50600 |
| 2025-03-20 | 29.17 | $29.06 | 14908 |
| 2025-03-19 | 29.22 | $29.19 | 22800 |
| 2025-03-18 | 29.28 | $28.17 | 13400 |
| 2025-03-17 | 29.46 | $28.76 | 20349 |
| 2025-03-14 | 29.60 | $28.34 | 47800 |
| 2025-03-13 | 29.79 | $28.95 | 24731 |
| 2025-03-12 | 29.92 | $29.54 | 30800 |
| 2025-03-11 | 30.01 | $29.10 | 24839 |
| 2025-03-10 | 30.14 | $29.18 | 18800 |
| 2025-03-07 | 30.26 | $29.85 | 23300 |
| 2025-03-06 | 30.33 | $29.63 | 18106 |
| 2025-03-05 | 30.42 | $29.75 | 21807 |
| 2025-03-04 | 30.50 | $29.44 | 37200 |
| 2025-03-03 | 30.62 | $29.34 | 24713 |
| 2025-02-28 | 30.75 | $29.91 | 37219 |
| 2025-02-27 | 30.84 | $29.22 | 89134 |
| 2025-02-26 | 31.00 | $30.52 | 25825 |
| 2025-02-25 | 31.04 | $30.37 | 38111 |
| 2025-02-24 | 31.10 | $30.53 | 34900 |
| 2025-02-21 | 31.15 | $30.99 | 59465 |
| 2025-02-20 | 31.16 | $31.87 | 29407 |
| 2025-02-19 | 31.08 | $32.10 | 72800 |
| 2025-02-18 | 30.97 | $33.46 | 49800 |
| 2025-02-14 | 30.72 | $32.18 | 37300 |
| 2025-02-13 | 30.57 | $30.72 | 24600 |
| 2025-02-12 | 30.56 | $29.78 | 13200 |
| 2025-02-11 | 30.62 | $30.32 | 12321 |
| 2025-02-10 | 30.63 | $30.36 | 17500 |
| 2025-02-07 | 30.63 | $29.77 | 27200 |
| 2025-02-06 | 30.67 | $30.32 | 18130 |
| 2025-02-05 | 30.66 | $30.59 | 28500 |
| 2025-02-04 | 30.62 | $30.45 | 10800 |
| 2025-02-03 | 30.58 | $30.41 | 26800 |
| 2025-01-31 | 30.55 | $30.91 | 27333 |
| 2025-01-30 | 30.47 | $31.61 | 17700 |
| 2025-01-29 | 30.32 | $30.98 | 15912 |
| 2025-01-28 | 30.22 | $31.37 | 26402 |
| 2025-01-27 | 30.08 | $31.69 | 29500 |
| 2025-01-24 | 29.90 | $31.42 | 37600 |
| 2025-01-23 | 29.74 | $31.36 | 77500 |
| 2025-01-22 | 29.58 | $31.05 | 51537 |
| 2025-01-21 | 29.45 | $30.73 | 35200 |
| 2025-01-17 | 29.34 | $29.58 | 24623 |
| 2025-01-16 | 29.35 | $29.13 | 22200 |
| 2025-01-15 | 29.41 | $29.18 | 29800 |
| 2025-01-14 | 29.49 | $28.94 | 28548 |
| 2025-01-13 | 29.61 | $28.44 | 23011 |
| 2025-01-10 | 29.79 | $27.87 | 40433 |
| 2025-01-08 | 30.04 | $28.91 | 37023 |
| 2025-01-07 | 30.21 | $28.89 | 78300 |
| 2025-01-06 | 30.39 | $29.74 | 43512 |
| 2025-01-03 | 30.50 | $30.24 | 31600 |
| 2025-01-02 | 30.56 | $29.84 | 33304 |
| 2024-12-31 | 30.67 | $30.26 | 37600 |
| 2024-12-30 | 30.75 | $29.92 | 19400 |
| 2024-12-27 | 30.86 | $30.03 | 17246 |
| 2024-12-26 | 30.96 | $30.71 | 18431 |
| 2024-12-24 | 31.00 | $30.22 | 15200 |
| 2024-12-23 | 31.09 | $30.18 | 22800 |
| 2024-12-20 | 31.19 | $30.11 | 111100 |
| 2024-12-19 | 31.29 | $29.74 | 34124 |
| 2024-12-18 | 31.42 | $29.70 | 47900 |
| 2024-12-17 | 31.55 | $31.38 | 55939 |
| 2024-12-16 | 31.51 | $32.34 | 46751 |
| 2024-12-13 | 31.36 | $32.44 | 41434 |
| 2024-12-12 | 31.19 | $32.08 | 19410 |
| 2024-12-11 | 31.06 | $32.37 | 86900 |
| 2024-12-10 | 30.88 | $31.70 | 31044 |
| 2024-12-09 | 30.76 | $31.48 | 28424 |
| 2024-12-06 | 30.66 | $31.21 | 26718 |
| 2024-12-05 | 30.57 | $31.17 | 36615 |
| 2024-12-04 | 30.48 | $31.54 | 26248 |
| 2024-12-03 | 30.33 | $31.37 | 42738 |
| 2024-12-02 | 30.18 | $31.26 | 33700 |
| 2024-11-29 | 30.02 | $30.89 | 17200 |
| 2024-11-27 | 29.87 | $30.46 | 47329 |
| 2024-11-26 | 29.74 | $30.91 | 31148 |
| 2024-11-25 | 29.56 | $30.87 | 27716 |
| 2024-11-22 | 29.35 | $30.64 | 26036 |
| 2024-11-21 | 29.15 | $29.60 | 63800 |
| 2024-11-20 | 29.04 | $28.55 | 60200 |
| 2024-11-19 | 29.01 | $28.91 | 59010 |
| 2024-11-18 | 28.94 | $29.20 | 49400 |
| 2024-11-15 | 28.84 | $29.48 | 73346 |
| 2024-11-14 | 28.69 | $30.28 | 36000 |
| 2024-11-13 | 28.46 | $30.63 | 74300 |
| 2024-11-12 | 28.18 | $30.68 | 41700 |
| 2024-11-11 | 27.88 | $30.37 | 50555 |
| 2024-11-08 | 27.59 | $29.62 | 47100 |
| 2024-11-07 | 27.36 | $29.35 | 30000 |
| 2024-11-06 | 27.13 | $29.65 | 64000 |
| 2024-11-05 | 26.86 | $27.18 | 44800 |
| 2024-11-04 | 26.82 | $26.78 | 21700 |
| 2024-11-01 | 26.81 | $26.67 | 27700 |
| 2024-10-31 | 26.81 | $26.70 | 21421 |
| 2024-10-30 | 26.79 | $26.90 | 15264 |
| 2024-10-29 | 26.75 | $26.83 | 20800 |
| 2024-10-28 | 26.71 | $26.75 | 12248 |
| 2024-10-25 | 26.67 | $26.38 | 16900 |
| 2024-10-24 | 26.67 | $26.83 | 16400 |
| 2024-10-23 | 26.62 | $26.59 | 12250 |
| 2024-10-22 | 26.59 | $26.90 | 20333 |
| 2024-10-21 | 26.52 | $26.94 | 14800 |
| 2024-10-18 | 26.44 | $27.59 | 42500 |
| 2024-10-17 | 26.30 | $27.76 | 17400 |
| 2024-10-16 | 26.13 | $27.39 | 20745 |
| 2024-10-15 | 25.99 | $26.84 | 21000 |
| 2024-10-14 | 25.90 | $26.82 | 24800 |
| 2024-10-11 | 25.80 | $26.72 | 25500 |
| 2024-10-10 | 25.71 | $25.90 | 26111 |
| 2024-10-09 | 25.69 | $25.89 | 11805 |
| 2024-10-08 | 25.67 | $25.61 | 12100 |
| 2024-10-07 | 25.66 | $25.60 | 16900 |
| 2024-10-04 | 25.66 | $25.49 | 11200 |
| 2024-10-03 | 25.65 | $25.22 | 24100 |
| 2024-10-02 | 25.67 | $25.37 | 17200 |
| 2024-10-01 | 25.67 | $25.56 | 18940 |
| 2024-09-30 | 25.64 | $25.89 | 25307 |
| 2024-09-27 | 25.58 | $25.83 | 30519 |
| 2024-09-26 | 25.52 | $26.00 | 28600 |
| 2024-09-25 | 25.45 | $25.56 | 22501 |
| 2024-09-24 | 25.42 | $25.70 | 26400 |
| 2024-09-23 | 25.38 | $25.84 | 24600 |
| 2024-09-20 | 25.33 | $26.33 | 111813 |
| 2024-09-19 | 25.22 | $26.50 | 29500 |
| 2024-09-18 | 25.10 | $25.94 | 36900 |
| 2024-09-17 | 25.03 | $25.95 | 51400 |
| 2024-09-16 | 24.96 | $25.48 | 28206 |
| 2024-09-13 | 24.93 | $25.41 | 26400 |
| 2024-09-12 | 24.91 | $24.78 | 29723 |
| 2024-09-11 | 24.95 | $24.51 | 30700 |
| 2024-09-10 | 25.02 | $24.51 | 37900 |
| 2024-09-09 | 25.09 | $24.30 | 36412 |
| 2024-09-06 | 25.18 | $24.24 | 40400 |
| 2024-09-05 | 25.29 | $24.24 | 32314 |
| 2024-09-04 | 25.42 | $24.23 | 55734 |
| 2024-09-03 | 25.57 | $24.29 | 78120 |
| 2024-08-30 | 25.73 | $25.34 | 131713 |
| 2024-08-29 | 25.80 | $25.64 | 83800 |
| 2024-08-28 | 25.85 | $25.78 | 36300 |
| 2024-08-27 | 25.91 | $25.93 | 34900 |
| 2024-08-26 | 25.98 | $26.38 | 41800 |
| 2024-08-23 | 26.01 | $26.33 | 59700 |
| 2024-08-22 | 26.06 | $25.21 | 32548 |
| 2024-08-21 | 26.24 | $25.47 | 50200 |
| 2024-08-20 | 26.41 | $25.80 | 46204 |
| 2024-08-19 | 26.57 | $25.73 | 36500 |
| 2024-08-16 | 26.75 | $25.61 | 87534 |
| 2024-08-15 | 26.96 | $25.74 | 22800 |
| 2024-08-14 | 27.17 | $24.76 | 47200 |
| 2024-08-13 | 27.50 | $25.76 | 87932 |
| 2024-08-12 | 27.76 | $24.49 | 108414 |
| 2024-08-09 | 28.16 | $23.84 | 171025 |
| 2024-08-08 | 28.65 | $27.99 | 27601 |
| 2024-08-07 | 28.75 | $27.93 | 34328 |
| 2024-08-06 | 28.85 | $27.82 | 20740 |
| 2024-08-05 | 28.96 | $27.33 | 44600 |
| 2024-08-02 | 29.12 | $27.49 | 25800 |
| 2024-08-01 | 29.26 | $28.72 | 65000 |
| 2024-07-31 | 29.27 | $29.87 | 26023 |
| 2024-07-30 | 29.17 | $29.46 | 20212 |
| 2024-07-29 | 29.10 | $29.51 | 21834 |
| 2024-07-26 | 29.03 | $29.49 | 47717 |
| 2024-07-25 | 28.96 | $28.89 | 35811 |
| 2024-07-24 | 28.94 | $28.34 | 59324 |
| 2024-07-23 | 28.97 | $29.89 | 34649 |
| 2024-07-22 | 28.85 | $29.83 | 68700 |
| 2024-07-19 | 28.73 | $28.78 | 47810 |
| 2024-07-18 | 28.71 | $29.51 | 29100 |
| 2024-07-17 | 28.62 | $29.94 | 44700 |
| 2024-07-16 | 28.48 | $30.35 | 82200 |
| 2024-07-15 | 28.29 | $29.46 | 28500 |
| 2024-07-12 | 28.18 | $29.00 | 29000 |
| 2024-07-11 | 28.11 | $28.97 | 36100 |
| 2024-07-10 | 28.05 | $27.38 | 33612 |
| 2024-07-09 | 28.13 | $27.00 | 25400 |
| 2024-07-08 | 28.26 | $27.26 | 43227 |
| 2024-07-05 | 28.36 | $27.23 | 21600 |
| 2024-07-03 | 28.46 | $27.88 | 20000 |
| 2024-07-02 | 28.51 | $28.00 | 46646 |
| 2024-07-01 | 28.55 | $28.32 | 70700 |
| 2024-06-28 | 28.56 | $29.58 | 118000 |
| 2024-06-27 | 28.44 | $28.72 | 28200 |
| 2024-06-26 | 28.40 | $28.24 | 57711 |
| 2024-06-25 | 28.42 | $28.60 | 34110 |
| 2024-06-24 | 28.39 | $28.62 | 35705 |
| 2024-06-21 | 28.37 | $28.75 | 43100 |
| 2024-06-20 | 28.33 | $28.62 | 37121 |
| 2024-06-18 | 28.30 | $28.62 | 22600 |
| 2024-06-17 | 28.28 | $28.57 | 44204 |
| 2024-06-14 | 28.26 | $28.40 | 35700 |
| 2024-06-13 | 28.25 | $28.60 | 33600 |
| 2024-06-12 | 28.23 | $28.66 | 53900 |
| 2024-06-11 | 28.21 | $27.98 | 28000 |
| 2024-06-10 | 28.24 | $27.99 | 46007 |
| 2024-06-07 | 28.27 | $27.10 | 32115 |
| 2024-06-06 | 28.39 | $27.75 | 30930 |
| 2024-06-05 | 28.45 | $28.41 | 32100 |
| 2024-06-04 | 28.46 | $28.11 | 35600 |
| 2024-06-03 | 28.49 | $28.37 | 56024 |
| 2024-05-31 | 28.49 | $28.54 | 31800 |
| 2024-05-30 | 28.48 | $28.42 | 29900 |
| 2024-05-29 | 28.47 | $28.31 | 22645 |
| 2024-05-28 | 28.47 | $28.64 | 41336 |
| 2024-05-24 | 28.43 | $28.91 | 26300 |
| 2024-05-23 | 28.35 | $28.00 | 52300 |
| 2024-05-22 | 28.36 | $28.42 | 49600 |
| 2024-05-21 | 28.32 | $29.31 | 56105 |
| 2024-05-20 | 28.19 | $28.70 | 39347 |
| 2024-05-17 | 28.10 | $28.53 | 39777 |
| 2024-05-16 | 28.02 | $28.70 | 44413 |
| 2024-05-15 | 27.92 | $29.27 | 47887 |
| 2024-05-14 | 27.75 | $27.81 | 55200 |
| 2024-05-13 | 27.71 | $27.37 | 79100 |
| 2024-05-10 | 27.71 | $26.71 | 51400 |
| 2024-05-09 | 27.78 | $28.94 | 38135 |
| 2024-05-08 | 27.64 | $29.35 | 30500 |
| 2024-05-07 | 27.46 | $28.63 | 29849 |
| 2024-05-06 | 27.34 | $28.22 | 37800 |
| 2024-05-03 | 27.26 | $27.66 | 48400 |
| 2024-05-02 | 27.24 | $27.83 | 20023 |
| 2024-05-01 | 27.20 | $27.31 | 47812 |
| 2024-04-30 | 27.22 | $27.10 | 19100 |
| 2024-04-29 | 27.27 | $27.44 | 17943 |
| 2024-04-26 | 27.29 | $27.31 | 21800 |
| 2024-04-25 | 27.33 | $27.06 | 15614 |
| 2024-04-24 | 27.39 | $27.05 | 23327 |
| 2024-04-23 | 27.47 | $27.19 | 22200 |
| 2024-04-22 | 27.53 | $26.34 | 28105 |
| 2024-04-19 | 27.68 | $26.83 | 30302 |
| 2024-04-18 | 27.80 | $26.47 | 31100 |
| 2024-04-17 | 27.97 | $26.63 | 32818 |
| 2024-04-16 | 28.12 | $26.87 | 28200 |
| 2024-04-15 | 28.24 | $27.27 | 61900 |
| 2024-04-12 | 28.32 | $27.73 | 28800 |
| 2024-04-11 | 28.36 | $28.99 | 75000 |
| 2024-04-10 | 28.28 | $27.79 | 38121 |
| 2024-04-09 | 28.33 | $28.32 | 31000 |
| 2024-04-08 | 28.33 | $28.73 | 28142 |
| 2024-04-05 | 28.29 | $28.87 | 23746 |
| 2024-04-04 | 28.25 | $28.14 | 32510 |
| 2024-04-03 | 28.27 | $28.31 | 30142 |
| 2024-04-02 | 28.28 | $28.06 | 50100 |
| 2024-04-01 | 28.33 | $28.80 | 83400 |
| 2024-03-28 | 28.31 | $28.61 | 45810 |
| 2024-03-27 | 28.31 | $28.25 | 37717 |
| 2024-03-26 | 28.35 | $28.11 | 37500 |
| 2024-03-25 | 28.40 | $28.01 | 31200 |
| 2024-03-22 | 28.47 | $28.64 | 47014 |
| 2024-03-21 | 28.47 | $29.07 | 69900 |
| 2024-03-20 | 28.42 | $28.31 | 58900 |
| 2024-03-19 | 28.44 | $27.28 | 73033 |
| 2024-03-18 | 28.56 | $26.15 | 84249 |
| 2024-03-15 | 28.80 | $25.93 | 207500 |
| 2024-03-14 | 29.07 | $28.91 | 49200 |
| 2024-03-13 | 29.04 | $29.40 | 52943 |
| 2024-03-12 | 28.95 | $29.41 | 31449 |
| 2024-03-11 | 28.85 | $29.38 | 29415 |
| 2024-03-08 | 28.74 | $29.26 | 29200 |
| 2024-03-07 | 28.62 | $29.43 | 25619 |
| 2024-03-06 | 28.47 | $29.00 | 70705 |
| 2024-03-05 | 28.33 | $28.93 | 52000 |
| 2024-03-04 | 28.18 | $29.68 | 80607 |
| 2024-03-01 | 27.94 | $30.10 | 86800 |
| 2024-02-29 | 27.62 | $29.59 | 47600 |
| 2024-02-28 | 27.34 | $28.23 | 44823 |
| 2024-02-27 | 27.16 | $28.57 | 49200 |
| 2024-02-26 | 26.94 | $28.71 | 120000 |
| 2024-02-23 | 26.68 | $27.77 | 48130 |
| 2024-02-22 | 26.49 | $27.34 | 48818 |
| 2024-02-21 | 26.33 | $27.08 | 29400 |
| 2024-02-20 | 26.18 | $27.69 | 68736 |
| 2024-02-16 | 25.95 | $28.28 | 68900 |
| 2024-02-15 | 25.64 | $28.37 | 59926 |
| 2024-02-14 | 25.30 | $26.50 | 36600 |
| 2024-02-13 | 25.13 | $26.03 | 74300 |
| 2024-02-12 | 24.98 | $26.80 | 101335 |
| 2024-02-09 | 24.75 | $26.72 | 94418 |
| 2024-02-08 | 24.50 | $25.98 | 87400 |
| 2024-02-07 | 24.32 | $24.79 | 29400 |
| 2024-02-06 | 24.23 | $24.56 | 22000 |
| 2024-02-05 | 24.17 | $24.25 | 28744 |
| 2024-02-02 | 24.13 | $24.81 | 31817 |
| 2024-02-01 | 24.03 | $24.64 | 28132 |
| 2024-01-31 | 23.94 | $24.12 | 29415 |
| 2024-01-30 | 23.90 | $24.97 | 34344 |
| 2024-01-29 | 23.79 | $24.78 | 34000 |
| 2024-01-26 | 23.69 | $24.51 | 37621 |
| 2024-01-25 | 23.62 | $24.13 | 33742 |
| 2024-01-24 | 23.59 | $23.63 | 24800 |
| 2024-01-23 | 23.61 | $23.85 | 21917 |
| 2024-01-22 | 23.60 | $23.80 | 40714 |
| 2024-01-19 | 23.61 | $23.71 | 29200 |
| 2024-01-18 | 23.62 | $23.75 | 35800 |
| 2024-01-17 | 23.63 | $23.21 | 20444 |
| 2024-01-16 | 23.69 | $23.20 | 33912 |
| 2024-01-12 | 23.76 | $23.60 | 47400 |
| 2024-01-11 | 23.77 | $23.14 | 64300 |
| 2024-01-10 | 23.83 | $22.90 | 36700 |
| 2024-01-09 | 23.90 | $22.90 | 46746 |
| 2024-01-08 | 23.97 | $23.07 | 61300 |
| 2024-01-05 | 24.02 | $23.74 | 46100 |
| 2024-01-04 | 24.00 | $23.79 | 53800 |
| 2024-01-03 | 23.96 | $23.57 | 51919 |
| 2024-01-02 | 23.93 | $24.46 | 65600 |
| 2023-12-29 | 23.81 | $24.85 | 67900 |
| 2023-12-28 | 23.63 | $25.14 | 49900 |
| 2023-12-27 | 23.41 | $25.11 | 42950 |
| 2023-12-26 | 23.18 | $24.66 | 67307 |
| 2023-12-22 | 22.97 | $24.19 | 50910 |
| 2023-12-21 | 22.80 | $23.92 | 45800 |
| 2023-12-20 | 22.65 | $23.87 | 72700 |
| 2023-12-19 | 22.49 | $24.24 | 54920 |
| 2023-12-18 | 22.28 | $23.29 | 68212 |
| 2023-12-15 | 22.15 | $23.49 | 182613 |
| 2023-12-14 | 21.99 | $23.34 | 176000 |
| 2023-12-13 | 21.83 | $22.18 | 375330 |
| 2023-12-12 | 21.78 | $21.74 | 45000 |
| 2023-12-11 | 21.77 | $21.98 | 55305 |
| 2023-12-08 | 21.72 | $21.86 | 54800 |
| 2023-12-07 | 21.68 | $21.93 | 47300 |
| 2023-12-06 | 21.64 | $22.00 | 99800 |
| 2023-12-05 | 21.59 | $21.75 | 37300 |
| 2023-12-04 | 21.57 | $21.90 | 61000 |
| 2023-12-01 | 21.54 | $22.14 | 41845 |
| 2023-11-30 | 21.48 | $21.57 | 44915 |
| 2023-11-29 | 21.47 | $21.45 | 43208 |
| 2023-11-28 | 21.47 | $21.26 | 73600 |
| 2023-11-27 | 21.48 | $22.39 | 103940 |
| 2023-11-24 | 21.38 | $21.85 | 42701 |
| 2023-11-22 | 21.32 | $21.64 | 58600 |
| 2023-11-21 | 21.27 | $21.40 | 53500 |
| 2023-11-20 | 21.25 | $21.50 | 74623 |
| 2023-11-17 | 21.21 | $21.27 | 66400 |
| 2023-11-16 | 21.19 | $21.11 | 87700 |
| 2023-11-15 | 21.19 | $21.02 | 120242 |
| 2023-11-14 | 21.20 | $21.00 | 142761 |
| 2023-11-13 | 21.22 | $20.91 | 185519 |
| 2023-11-10 | 21.26 | $18.83 | 365754 |
| 2023-11-09 | 21.51 | $21.95 | 58504 |
| 2023-11-08 | 21.46 | $23.14 | 91824 |
| 2023-11-07 | 21.30 | $22.81 | 78224 |
| 2023-11-06 | 21.16 | $21.67 | 64300 |
| 2023-11-03 | 21.14 | $22.05 | 36920 |
| 2023-11-02 | 21.08 | $21.54 | 26929 |
| 2023-11-01 | 21.07 | $20.95 | 23204 |
| 2023-10-31 | 21.12 | $20.63 | 21207 |
| 2023-10-30 | 21.21 | $20.36 | 69906 |
| 2023-10-27 | 21.33 | $20.28 | 51924 |
| 2023-10-26 | 21.47 | $20.33 | 40000 |
| 2023-10-25 | 21.61 | $20.39 | 23900 |
| 2023-10-24 | 21.76 | $20.87 | 38900 |
| 2023-10-23 | 21.86 | $20.70 | 38000 |
| 2023-10-20 | 21.99 | $20.90 | 53074 |
| 2023-10-19 | 22.11 | $21.85 | 47709 |
| 2023-10-18 | 22.13 | $22.00 | 39626 |
| 2023-10-17 | 22.14 | $22.19 | 79652 |
| 2023-10-16 | 22.14 | $22.55 | 42821 |
| 2023-10-13 | 22.09 | $21.83 | 82500 |
| 2023-10-12 | 22.12 | $22.00 | 67200 |
| 2023-10-11 | 22.13 | $22.29 | 39000 |
| 2023-10-10 | 22.11 | $22.15 | 56309 |
| 2023-10-09 | 22.10 | $22.38 | 50500 |
| 2023-10-06 | 22.07 | $22.35 | 64100 |
| 2023-10-05 | 22.03 | $22.01 | 89012 |
| 2023-10-04 | 22.03 | $21.66 | 59732 |
| 2023-10-03 | 22.09 | $21.37 | 94146 |
| 2023-10-02 | 22.19 | $22.40 | 85000 |
| 2023-09-29 | 22.22 | $23.06 | 139037 |
| 2023-09-28 | 22.18 | $21.98 | 49100 |
| 2023-09-27 | 22.27 | $22.00 | 62300 |
| 2023-09-26 | 22.36 | $21.81 | 44708 |
| 2023-09-25 | 22.48 | $21.97 | 79911 |
| 2023-09-22 | 22.60 | $22.46 | 67800 |
| 2023-09-21 | 22.67 | $21.79 | 52135 |
| 2023-09-20 | 22.82 | $21.98 | 66713 |
| 2023-09-19 | 22.95 | $22.43 | 71600 |
| 2023-09-18 | 23.06 | $21.97 | 75200 |
| 2023-09-15 | 23.22 | $21.75 | 173516 |
| 2023-09-14 | 23.41 | $22.38 | 92446 |
| 2023-09-13 | 23.55 | $22.44 | 150846 |
| 2023-09-12 | 23.69 | $21.37 | 156800 |
| 2023-09-11 | 23.95 | $20.98 | 339300 |
| 2023-09-08 | 24.25 | $20.38 | 610409 |
| 2023-09-07 | 24.62 | $25.25 | 137800 |
| 2023-09-06 | 24.50 | $25.46 | 60123 |
| 2023-09-05 | 24.33 | $25.23 | 87200 |
| 2023-09-01 | 24.16 | $25.90 | 110400 |
| 2023-08-31 | 23.90 | $24.90 | 167760 |
| 2023-08-30 | 23.71 | $25.00 | 128351 |
| 2023-08-29 | 23.48 | $24.00 | 37664 |
| 2023-08-28 | 23.33 | $24.01 | 63800 |
| 2023-08-25 | 23.16 | $23.67 | 72200 |
| 2023-08-24 | 23.01 | $23.49 | 31542 |
| 2023-08-23 | 22.85 | $24.13 | 70800 |
| 2023-08-22 | 22.60 | $24.13 | 65624 |
| 2023-08-21 | 22.33 | $24.76 | 134600 |
| 2023-08-18 | 21.97 | $24.02 | 35200 |
| 2023-08-17 | 21.66 | $22.83 | 58800 |
| 2023-08-16 | 21.45 | $24.16 | 68723 |
| 2023-08-15 | 21.08 | $24.72 | 82900 |
| 2023-08-14 | 20.64 | $24.58 | 253213 |
| 2023-08-11 | 20.18 | $23.24 | 78300 |
| 2023-08-10 | 19.83 | $20.99 | 44011 |
| 2023-08-09 | 19.68 | $20.37 | 43600 |
| 2023-08-08 | 19.58 | $20.22 | 40119 |
| 2023-08-07 | 19.49 | $19.80 | 23600 |
| 2023-08-04 | 19.43 | $20.29 | 35100 |
| 2023-08-03 | 19.31 | $19.71 | 22602 |
| 2023-08-02 | 19.24 | $19.51 | 27641 |
| 2023-08-01 | 19.18 | $19.67 | 7400 |
| 2023-07-31 | 19.10 | $20.33 | 24500 |
| 2023-07-28 | 18.95 | $19.38 | 13737 |
| 2023-07-27 | 18.88 | $19.23 | 13618 |
| 2023-07-26 | 18.82 | $19.19 | 64841 |
| 2023-07-25 | 18.76 | $19.04 | 14545 |
| 2023-07-24 | 18.71 | $18.92 | 13400 |
| 2023-07-21 | 18.66 | $18.99 | 10300 |
| 2023-07-20 | 18.60 | $19.00 | 10208 |
| 2023-07-19 | 18.54 | $19.08 | 12144 |
| 2023-07-18 | 18.46 | $19.19 | 13600 |
| 2023-07-17 | 18.37 | $19.16 | 21600 |
| 2023-07-14 | 18.27 | $19.11 | 31600 |
| 2023-07-13 | 18.17 | $18.66 | 8700 |
| 2023-07-12 | 18.11 | $18.41 | 15806 |
| 2023-07-11 | 18.07 | $18.29 | 22600 |
| 2023-07-10 | 18.04 | $17.98 | 13027 |
| 2023-07-07 | 18.03 | $18.09 | 40900 |
| 2023-07-06 | 17.99 | $18.01 | 20923 |
| 2023-07-05 | 17.95 | $18.09 | 15037 |
| 2023-07-03 | 17.90 | $18.50 | 11800 |
| 2023-06-30 | 17.79 | $18.25 | 13740 |
| 2023-06-29 | 17.70 | $18.25 | 13700 |
| 2023-06-28 | 17.59 | $17.94 | 17700 |
| 2023-06-27 | 17.51 | $18.02 | 20309 |
| 2023-06-26 | 17.41 | $18.04 | 31519 |
| 2023-06-23 | 17.29 | $17.76 | 66900 |
| 2023-06-22 | 17.19 | $17.60 | 18800 |
| 2023-06-21 | 17.09 | $17.98 | 53700 |
| 2023-06-20 | 16.95 | $17.59 | 45200 |
| 2023-06-16 | 16.84 | $18.29 | 30444 |
| 2023-06-15 | 16.65 | $18.09 | 26374 |
| 2023-06-14 | 16.46 | $17.93 | 39218 |
| 2023-06-13 | 16.28 | $17.84 | 23726 |
| 2023-06-12 | 16.09 | $17.55 | 45000 |
| 2023-06-09 | 15.93 | $16.64 | 29810 |
| 2023-06-08 | 15.84 | $16.08 | 38200 |
| 2023-06-07 | 15.80 | $15.98 | 82311 |
| 2023-06-06 | 15.77 | $15.95 | 131433 |
| 2023-06-05 | 15.73 | $15.93 | 18100 |
| 2023-06-02 | 15.68 | $16.00 | 32600 |
| 2023-06-01 | 15.62 | $16.00 | 13700 |
| 2023-05-31 | 15.55 | $15.94 | 33527 |
| 2023-05-30 | 15.48 | $15.71 | 9340 |
| 2023-05-26 | 15.42 | $15.72 | 30500 |
| 2023-05-25 | 15.35 | $15.55 | 18227 |
| 2023-05-24 | 15.29 | $15.89 | 13937 |
| 2023-05-23 | 15.19 | $15.45 | 7234 |
| 2023-05-22 | 15.12 | $15.68 | 23949 |
| 2023-05-19 | 15.02 | $15.74 | 20800 |
| 2023-05-18 | 14.91 | $15.67 | 5200 |
| 2023-05-17 | 14.80 | $15.54 | 19700 |
| 2023-05-16 | 14.70 | $15.24 | 18000 |
| 2023-05-15 | 14.61 | $15.71 | 22134 |
| 2023-05-12 | 14.47 | $15.75 | 22624 |
| 2023-05-11 | 14.31 | $15.32 | 8137 |
| 2023-05-10 | 14.18 | $14.71 | 11815 |
| 2023-05-09 | 14.11 | $14.79 | 22702 |
| 2023-05-08 | 14.02 | $14.42 | 19547 |
| 2023-05-05 | 13.97 | $14.26 | 11600 |
| 2023-05-04 | 13.93 | $13.72 | 27500 |
| 2023-05-03 | 13.93 | $14.62 | 24332 |
| 2023-05-02 | 13.84 | $14.19 | 14700 |
| 2023-05-01 | 13.79 | $14.02 | 8028 |
| 2023-04-28 | 13.75 | $13.56 | 10400 |
| 2023-04-27 | 13.76 | $14.13 | 5200 |
| 2023-04-26 | 13.70 | $13.70 | 8700 |
| 2023-04-25 | 13.68 | $14.21 | 4529 |
| 2023-04-24 | 13.60 | $14.08 | 9300 |
| 2023-04-21 | 13.54 | $14.04 | 11327 |
| 2023-04-20 | 13.47 | $14.00 | 8827 |
| 2023-04-19 | 13.39 | $13.89 | 13500 |
| 2023-04-18 | 13.33 | $13.51 | 63700 |
| 2023-04-17 | 13.30 | $13.19 | 196922 |
| 2023-04-14 | 13.31 | $13.29 | 139500 |
| 2023-04-13 | 13.31 | $13.63 | 249837 |
| 2023-04-12 | 13.28 | $13.76 | 10100 |
| 2023-04-11 | 13.24 | $13.66 | 13733 |
| 2023-04-10 | 13.22 | $13.45 | 15842 |
| 2023-04-06 | 13.22 | $13.61 | 51400 |
| 2023-04-05 | 13.21 | $12.92 | 7504 |
| 2023-04-04 | 13.28 | $13.00 | 153511 |
| 2023-04-03 | 13.35 | $13.30 | 47400 |
| 2023-03-31 | 13.40 | $13.33 | 34100 |
| 2023-03-30 | 13.46 | $13.10 | 92000 |
| 2023-03-29 | 13.55 | $13.00 | 13800 |
| 2023-03-28 | 13.66 | $12.90 | 15600 |
| 2023-03-27 | 13.80 | $12.75 | 8700 |
| 2023-03-24 | 13.96 | $12.82 | 8928 |
| 2023-03-23 | 14.13 | $12.98 | 7300 |
| 2023-03-22 | 14.30 | $12.77 | 5800 |
| 2023-03-21 | 14.50 | $13.24 | 20203 |
| 2023-03-20 | 14.67 | $13.49 | 22000 |
| 2023-03-17 | 14.82 | $13.95 | 62728 |
| 2023-03-16 | 14.94 | $14.55 | 17017 |
| 2023-03-15 | 15.01 | $14.17 | 8427 |
| 2023-03-14 | 15.12 | $14.39 | 15000 |
| 2023-03-13 | 15.21 | $14.50 | 13038 |
| 2023-03-10 | 15.30 | $14.62 | 17600 |
| 2023-03-09 | 15.38 | $14.65 | 8800 |
| 2023-03-08 | 15.47 | $15.11 | 8700 |
| 2023-03-07 | 15.51 | $15.24 | 7319 |
| 2023-03-06 | 15.53 | $15.00 | 47820 |
| 2023-03-03 | 15.59 | $15.38 | 16417 |
| 2023-03-02 | 15.60 | $15.61 | 12000 |
| 2023-03-01 | 15.59 | $15.69 | 6600 |
| 2023-02-28 | 15.57 | $15.50 | 9504 |
| 2023-02-27 | 15.56 | $15.75 | 5720 |
| 2023-02-24 | 15.53 | $15.60 | 6700 |
| 2023-02-23 | 15.51 | $15.66 | 10400 |
| 2023-02-22 | 15.48 | $15.74 | 14000 |
| 2023-02-21 | 15.44 | $15.31 | 16948 |
| 2023-02-17 | 15.45 | $15.75 | 18300 |
| 2023-02-16 | 15.40 | $15.52 | 15114 |
| 2023-02-15 | 15.38 | $15.98 | 30900 |
| 2023-02-14 | 15.30 | $15.52 | 10300 |
| 2023-02-13 | 15.27 | $15.65 | 2900 |
| 2023-02-10 | 15.22 | $15.42 | 5400 |
| 2023-02-09 | 15.20 | $15.32 | 66700 |
| 2023-02-08 | 15.19 | $15.56 | 22022 |
| 2023-02-07 | 15.15 | $15.45 | 18300 |
| 2023-02-06 | 15.12 | $15.29 | 7800 |
| 2023-02-03 | 15.11 | $15.20 | 5100 |
| 2023-02-02 | 15.10 | $14.98 | 22643 |
| 2023-02-01 | 15.10 | $15.20 | 7800 |
| 2023-01-31 | 15.07 | $15.03 | 5344 |
| 2023-01-30 | 15.06 | $15.03 | 4344 |
| 2023-01-27 | 15.04 | $15.06 | 2939 |
| 2023-01-26 | 15.02 | $15.19 | 7414 |
| 2023-01-25 | 14.98 | $14.96 | 9919 |
| 2023-01-24 | 14.95 | $15.05 | 1600 |
| 2023-01-23 | 14.91 | $15.23 | 6645 |
| 2023-01-20 | 14.84 | $15.20 | 11424 |
| 2023-01-19 | 14.76 | $14.90 | 24049 |
| 2023-01-18 | 14.71 | $14.56 | 5431 |
| 2023-01-17 | 14.68 | $15.29 | 6200 |
| 2023-01-13 | 14.58 | $15.25 | 23127 |
| 2023-01-12 | 14.47 | $15.74 | 6100 |
| 2023-01-11 | 14.31 | $15.64 | 8804 |
| 2023-01-10 | 14.15 | $15.17 | 2913 |
| 2023-01-09 | 14.03 | $15.17 | 10024 |
| 2023-01-06 | 13.90 | $14.87 | 13937 |
| 2023-01-05 | 13.80 | $14.06 | 13413 |
| 2023-01-04 | 13.78 | $13.85 | 12225 |
| 2023-01-03 | 13.78 | $13.35 | 19539 |
| 2022-12-30 | 13.82 | $14.37 | 5100 |
| 2022-12-29 | 13.77 | $14.28 | 5700 |
| 2022-12-28 | 13.73 | $13.93 | 3916 |
| 2022-12-27 | 13.71 | $13.82 | 24000 |
| 2022-12-23 | 13.70 | $13.76 | 16500 |
| 2022-12-22 | 13.70 | $13.49 | 21300 |
| 2022-12-21 | 13.72 | $13.73 | 15425 |
| 2022-12-20 | 13.72 | $13.00 | 11100 |
| 2022-12-19 | 13.79 | $13.34 | 7732 |
| 2022-12-16 | 13.83 | $13.64 | 127100 |
| 2022-12-15 | 13.85 | $13.65 | 22600 |
| 2022-12-14 | 13.86 | $13.75 | 22802 |
| 2022-12-13 | 13.87 | $13.72 | 37602 |
| 2022-12-12 | 13.87 | $14.19 | 21245 |
| 2022-12-09 | 13.84 | $14.00 | 23800 |
| 2022-12-08 | 13.83 | $14.24 | 13500 |
| 2022-12-07 | 13.80 | $13.93 | 43200 |
| 2022-12-06 | 13.81 | $14.12 | 48700 |
| 2022-12-05 | 13.80 | $13.96 | 32200 |
| 2022-12-02 | 13.82 | $14.00 | 41811 |
| 2022-12-01 | 13.84 | $14.00 | 102405 |
| 2022-11-30 | 13.86 | $13.82 | 66704 |
| 2022-11-29 | 13.90 | $12.92 | 7620 |
| 2022-11-28 | 14.05 | $13.25 | 16940 |
| 2022-11-25 | 14.17 | $13.48 | 900 |
| 2022-11-23 | 14.29 | $13.66 | 2300 |
| 2022-11-22 | 14.40 | $13.70 | 6000 |
| 2022-11-21 | 14.51 | $13.80 | 7500 |
| 2022-11-18 | 14.62 | $13.98 | 15600 |
| 2022-11-17 | 14.71 | $14.00 | 27700 |
| 2022-11-16 | 14.79 | $13.33 | 43113 |
| 2022-11-15 | 14.94 | $13.73 | 13500 |
| 2022-11-14 | 15.07 | $13.80 | 48014 |
| 2022-11-11 | 15.20 | $14.44 | 28323 |
| 2022-11-10 | 15.27 | $16.20 | 27200 |
| 2022-11-09 | 15.17 | $14.86 | 17100 |
| 2022-11-08 | 15.19 | $15.30 | 19224 |
| 2022-11-07 | 15.18 | $15.15 | 19000 |
| 2022-11-04 | 15.19 | $15.45 | 9713 |
| 2022-11-03 | 15.16 | $14.30 | 8027 |
| 2022-11-02 | 15.26 | $14.85 | 8700 |
| 2022-11-01 | 15.31 | $15.41 | 10800 |
| 2022-10-31 | 15.32 | $16.38 | 20700 |
| 2022-10-28 | 15.24 | $16.35 | 10237 |
| 2022-10-27 | 15.15 | $15.58 | 3207 |
| 2022-10-26 | 15.16 | $15.32 | 3227 |
| 2022-10-25 | 15.20 | $15.72 | 60200 |
| 2022-10-24 | 15.20 | $13.69 | 47600 |
| 2022-10-21 | 15.42 | $13.90 | 30332 |
| 2022-10-20 | 15.62 | $14.10 | 13400 |
| 2022-10-19 | 15.82 | $14.45 | 35700 |
| 2022-10-18 | 15.99 | $15.48 | 11634 |
| 2022-10-17 | 16.08 | $15.89 | 14644 |
| 2022-10-14 | 16.12 | $15.30 | 6700 |
| 2022-10-13 | 16.23 | $15.34 | 9600 |
| 2022-10-12 | 16.35 | $15.09 | 6200 |
| 2022-10-11 | 16.50 | $15.60 | 19100 |
| 2022-10-10 | 16.61 | $15.84 | 7205 |
| 2022-10-07 | 16.72 | $15.79 | 14600 |
| 2022-10-06 | 16.84 | $16.42 | 13621 |
| 2022-10-05 | 16.91 | $16.32 | 66819 |
| 2022-10-04 | 17.00 | $16.90 | 29236 |
| 2022-10-03 | 17.05 | $16.90 | 23733 |
| 2022-09-30 | 17.10 | $15.99 | 27701 |
| 2022-09-29 | 17.24 | $18.06 | 37100 |
| 2022-09-28 | 17.18 | $18.28 | 40222 |
| 2022-09-27 | 17.11 | $16.50 | 18500 |
| 2022-09-26 | 17.21 | $16.54 | 11912 |
| 2022-09-23 | 17.32 | $16.27 | 12618 |
| 2022-09-22 | 17.47 | $16.33 | 25835 |
| 2022-09-21 | 17.63 | $16.80 | 34100 |
| 2022-09-20 | 17.75 | $16.67 | 15606 |
| 2022-09-19 | 17.89 | $16.96 | 22800 |
| 2022-09-16 | 18.01 | $15.83 | 50404 |
| 2022-09-15 | 18.25 | $17.64 | 9302 |
| 2022-09-14 | 18.33 | $17.80 | 19608 |
| 2022-09-13 | 18.39 | $18.29 | 35227 |
| 2022-09-12 | 18.41 | $18.60 | 20106 |
| 2022-09-09 | 18.40 | $18.77 | 16519 |
| 2022-09-08 | 18.37 | $18.16 | 18300 |
| 2022-09-07 | 18.40 | $18.35 | 9309 |
| 2022-09-06 | 18.42 | $18.46 | 17107 |
| 2022-09-02 | 18.42 | $17.62 | 5500 |
| 2022-09-01 | 18.50 | $17.80 | 13025 |
| 2022-08-31 | 18.57 | $17.89 | 18928 |
| 2022-08-30 | 18.64 | $18.34 | 12500 |
| 2022-08-29 | 18.66 | $19.10 | 7420 |
| 2022-08-26 | 18.60 | $18.65 | 6740 |
| 2022-08-25 | 18.59 | $18.87 | 5700 |
| 2022-08-24 | 18.55 | $18.88 | 10300 |
| 2022-08-23 | 18.51 | $18.50 | 7111 |
| 2022-08-22 | 18.51 | $18.39 | 4845 |
| 2022-08-19 | 18.51 | $18.58 | 4420 |
| 2022-08-18 | 18.50 | $18.75 | 8536 |
| 2022-08-17 | 18.47 | $18.77 | 15833 |
| 2022-08-16 | 18.44 | $18.56 | 16100 |
| 2022-08-15 | 18.43 | $18.66 | 6235 |
| 2022-08-12 | 18.40 | $18.77 | 16404 |
| 2022-08-11 | 18.36 | $18.25 | 11036 |
| 2022-08-10 | 18.38 | $18.55 | 9800 |
| 2022-08-09 | 18.37 | $18.12 | 7531 |
| 2022-08-08 | 18.40 | $18.65 | 8116 |
| 2022-08-05 | 18.38 | $18.40 | 7030 |
| 2022-08-04 | 18.38 | $18.00 | 48621 |
| 2022-08-03 | 18.42 | $18.21 | 7700 |
| 2022-08-02 | 18.45 | $18.20 | 4549 |
| 2022-08-01 | 18.47 | $18.18 | 15503 |
| 2022-07-29 | 18.49 | $19.03 | 10800 |
| 2022-07-28 | 18.42 | $18.57 | 2705 |
| 2022-07-27 | 18.38 | $18.40 | 3916 |
| 2022-07-26 | 18.36 | $18.25 | 3149 |
| 2022-07-25 | 18.34 | $18.12 | 14004 |
| 2022-07-22 | 18.33 | $18.08 | 12300 |
| 2022-07-21 | 18.33 | $19.45 | 5100 |
| 2022-07-20 | 18.20 | $18.60 | 4600 |
| 2022-07-19 | 18.15 | $18.10 | 5804 |
| 2022-07-18 | 18.15 | $17.35 | 12522 |
| 2022-07-15 | 18.23 | $19.27 | 15800 |
| 2022-07-14 | 18.13 | $19.25 | 8600 |
| 2022-07-13 | 18.03 | $18.60 | 3600 |
| 2022-07-12 | 17.99 | $18.13 | 5906 |
| 2022-07-11 | 18.00 | $18.38 | 2700 |
| 2022-07-08 | 17.99 | $18.11 | 4300 |
| 2022-07-07 | 18.01 | $18.38 | 3535 |
| 2022-07-06 | 18.00 | $18.29 | 20600 |
| 2022-07-05 | 18.01 | $18.08 | 16144 |
| 2022-07-01 | 18.04 | $17.16 | 10048 |
| 2022-06-30 | 18.16 | $17.06 | 8900 |
| 2022-06-29 | 18.31 | $17.18 | 31749 |
| 2022-06-28 | 18.46 | $16.90 | 15806 |
| 2022-06-27 | 18.65 | $17.24 | 29201 |
| 2022-06-24 | 18.82 | $17.12 | 118400 |
| 2022-06-23 | 19.00 | $19.05 | 14909 |
| 2022-06-22 | 19.01 | $19.07 | 8200 |
| 2022-06-21 | 19.01 | $18.61 | 17146 |
| 2022-06-17 | 19.05 | $19.22 | 42000 |
| 2022-06-16 | 19.03 | $19.00 | 33200 |
| 2022-06-15 | 19.04 | $19.25 | 10942 |
| 2022-06-14 | 19.02 | $18.99 | 16318 |
| 2022-06-13 | 19.03 | $18.81 | 10307 |
| 2022-06-10 | 19.06 | $18.75 | 16702 |
| 2022-06-09 | 19.09 | $19.00 | 49300 |
| 2022-06-08 | 19.08 | $18.77 | 9000 |
| 2022-06-07 | 19.09 | $18.60 | 17613 |
| 2022-06-06 | 19.11 | $18.59 | 12600 |
| 2022-06-03 | 19.13 | $19.19 | 11800 |
| 2022-06-02 | 19.09 | $19.24 | 18000 |
| 2022-06-01 | 19.04 | $19.99 | 11301 |
| 2022-05-31 | 18.92 | $19.63 | 10400 |
| 2022-05-27 | 18.83 | $19.60 | 7100 |
| 2022-05-26 | 18.73 | $19.60 | 12026 |
| 2022-05-25 | 18.63 | $18.76 | 3238 |
| 2022-05-24 | 18.61 | $18.86 | 6427 |
| 2022-05-23 | 18.59 | $19.00 | 9002 |
| 2022-05-20 | 18.55 | $18.36 | 9711 |
| 2022-05-19 | 18.57 | $18.61 | 16923 |
| 2022-05-18 | 18.58 | $19.70 | 28807 |
| 2022-05-17 | 18.48 | $19.88 | 36128 |
| 2022-05-16 | 18.36 | $19.00 | 6747 |
| 2022-05-13 | 18.33 | $19.02 | 20300 |
| 2022-05-12 | 18.29 | $16.75 | 16400 |
| 2022-05-11 | 18.48 | $17.04 | 4040 |
| 2022-05-10 | 18.66 | $17.76 | 19900 |
| 2022-05-09 | 18.76 | $18.24 | 5524 |
| 2022-05-06 | 18.83 | $18.00 | 3545 |
| 2022-05-05 | 18.91 | $18.44 | 7400 |
| 2022-05-04 | 18.95 | $18.58 | 3900 |
| 2022-05-03 | 18.98 | $18.70 | 4429 |
| 2022-05-02 | 19.00 | $19.18 | 4200 |
| 2022-04-29 | 18.98 | $18.35 | 20221 |
| 2022-04-28 | 19.04 | $19.17 | 8515 |
| 2022-04-27 | 19.03 | $18.89 | 5621 |
| 2022-04-26 | 19.04 | $18.55 | 5940 |
| 2022-04-25 | 19.09 | $19.75 | 5700 |
| 2022-04-22 | 19.02 | $19.14 | 6743 |
| 2022-04-21 | 19.00 | $18.91 | 8100 |
| 2022-04-20 | 18.99 | $19.54 | 5835 |
| 2022-04-19 | 18.90 | $19.51 | 12100 |
| 2022-04-18 | 18.78 | $19.55 | 4500 |
| 2022-04-14 | 18.65 | $19.30 | 6138 |
| 2022-04-13 | 18.52 | $19.00 | 4528 |
| 2022-04-12 | 18.41 | $18.60 | 5700 |
| 2022-04-11 | 18.33 | $18.20 | 5027 |
| 2022-04-08 | 18.27 | $18.35 | 20241 |
| 2022-04-07 | 18.19 | $18.10 | 12821 |
| 2022-04-06 | 18.13 | $18.25 | 16312 |
| 2022-04-05 | 18.04 | $18.60 | 9100 |
| 2022-04-04 | 17.91 | $19.64 | 7300 |
| 2022-04-01 | 17.66 | $19.44 | 21407 |
| 2022-03-31 | 17.42 | $19.85 | 14044 |
| 2022-03-30 | 17.12 | $19.03 | 13402 |
| 2022-03-29 | 16.88 | $19.30 | 16118 |
| 2022-03-28 | 16.61 | $19.40 | 12300 |
| 2022-03-25 | 16.31 | $18.62 | 13316 |
| 2022-03-24 | 16.07 | $17.42 | 25800 |
| 2022-03-23 | 15.95 | $15.65 | 8639 |
| 2022-03-22 | 15.99 | $15.37 | 11009 |
| 2022-03-21 | 16.07 | $14.93 | 27823 |
| 2022-03-18 | 16.20 | $15.95 | 34200 |
| 2022-03-17 | 16.23 | $16.03 | 9900 |
| 2022-03-16 | 16.26 | $16.00 | 10900 |
| 2022-03-15 | 16.30 | $16.00 | 8900 |
| 2022-03-14 | 16.34 | $16.00 | 44920 |
| 2022-03-11 | 16.40 | $16.69 | 5525 |
| 2022-03-10 | 16.39 | $16.26 | 3700 |
| 2022-03-09 | 16.44 | $16.40 | 4502 |
| 2022-03-08 | 16.47 | $16.27 | 24700 |
| 2022-03-07 | 16.51 | $16.30 | 11131 |
| 2022-03-04 | 16.55 | $16.25 | 5500 |
| 2022-03-03 | 16.60 | $16.25 | 2700 |
| 2022-03-02 | 16.64 | $16.25 | 12031 |
| 2022-03-01 | 16.69 | $16.25 | 10500 |
| 2022-02-28 | 16.74 | $16.25 | 10333 |
| 2022-02-25 | 16.79 | $16.55 | 8400 |
| 2022-02-24 | 16.81 | $16.42 | 15438 |
| 2022-02-23 | 16.84 | $16.25 | 3700 |
| 2022-02-22 | 16.90 | $16.04 | 10200 |
| 2022-02-18 | 16.98 | $16.88 | 6441 |
| 2022-02-17 | 16.99 | $16.66 | 7628 |
| 2022-02-16 | 17.02 | $16.73 | 10843 |
| 2022-02-15 | 17.05 | $17.17 | 9200 |
| 2022-02-14 | 17.04 | $17.50 | 10000 |
| 2022-02-11 | 17.01 | $18.30 | 9419 |
| 2022-02-10 | 16.90 | $17.96 | 14100 |
| 2022-02-09 | 16.83 | $17.64 | 18048 |
| 2022-02-08 | 16.79 | $16.43 | 12344 |
| 2022-02-07 | 16.89 | $16.46 | 7206 |
| 2022-02-04 | 17.01 | $16.25 | 8500 |
| 2022-02-03 | 17.16 | $16.33 | 16600 |
| 2022-02-02 | 17.33 | $16.29 | 23317 |
| 2022-02-01 | 17.51 | $16.43 | 9600 |
| 2022-01-31 | 17.71 | $16.53 | 12307 |
| 2022-01-28 | 17.90 | $16.72 | 28600 |
| 2022-01-27 | 18.10 | $16.52 | 31500 |
| 2022-01-26 | 18.34 | $16.53 | 32600 |
| 2022-01-25 | 18.59 | $17.12 | 11200 |
| 2022-01-24 | 18.80 | $17.74 | 16406 |
| 2022-01-21 | 18.96 | $17.40 | 23524 |
| 2022-01-20 | 19.16 | $17.94 | 9300 |
| 2022-01-19 | 19.32 | $17.86 | 23100 |
| 2022-01-18 | 19.49 | $18.25 | 14316 |
| 2022-01-14 | 19.62 | $18.03 | 64500 |
| 2022-01-13 | 19.77 | $18.50 | 6538 |
| 2022-01-12 | 19.88 | $18.92 | 13234 |
| 2022-01-11 | 19.96 | $19.45 | 21530 |
| 2022-01-10 | 20.00 | $20.50 | 16700 |
| 2022-01-07 | 19.94 | $20.09 | 3504 |
| 2022-01-06 | 19.92 | $20.09 | 5641 |
| 2022-01-05 | 19.91 | $20.41 | 14100 |
| 2022-01-04 | 19.87 | $20.07 | 5300 |
| 2022-01-03 | 19.87 | $20.02 | 7146 |
| 2021-12-31 | 19.88 | $20.21 | 4700 |
| 2021-12-30 | 19.87 | $20.12 | 7600 |
| 2021-12-29 | 19.88 | $20.46 | 12300 |
| 2021-12-28 | 19.86 | $20.64 | 8000 |
| 2021-12-27 | 19.83 | $20.10 | 12349 |
| 2021-12-23 | 19.85 | $19.65 | 33337 |
| 2021-12-22 | 19.93 | $19.15 | 20304 |
| 2021-12-21 | 20.06 | $19.62 | 40800 |
| 2021-12-20 | 20.16 | $18.25 | 38600 |
| 2021-12-17 | 20.40 | $18.00 | 76630 |
| 2021-12-16 | 20.68 | $18.09 | 24900 |
| 2021-12-15 | 20.96 | $19.34 | 35400 |
| 2021-12-14 | 21.13 | $20.69 | 48200 |
| 2021-12-13 | 21.18 | $21.12 | 14334 |
| 2021-12-10 | 21.18 | $21.20 | 18100 |
| 2021-12-09 | 21.19 | $21.00 | 3600 |
| 2021-12-08 | 21.23 | $20.84 | 3100 |
| 2021-12-07 | 21.29 | $21.49 | 13700 |
| 2021-12-06 | 21.30 | $21.32 | 15547 |
| 2021-12-03 | 21.33 | $21.06 | 10400 |
| 2021-12-02 | 21.40 | $21.26 | 40000 |
| 2021-12-01 | 21.45 | $20.56 | 26600 |
| 2021-11-30 | 21.58 | $21.99 | 10639 |
| 2021-11-29 | 21.58 | $21.17 | 28600 |
| 2021-11-26 | 21.67 | $21.00 | 6613 |
| 2021-11-24 | 21.78 | $21.49 | 14500 |
| 2021-11-23 | 21.84 | $21.35 | 15600 |
| 2021-11-22 | 21.91 | $21.55 | 39300 |
| 2021-11-19 | 21.97 | $21.00 | 12000 |
| 2021-11-18 | 22.09 | $20.98 | 26420 |
| 2021-11-17 | 22.22 | $20.96 | 14400 |
| 2021-11-16 | 22.36 | $21.14 | 25800 |
| 2021-11-15 | 22.50 | $21.00 | 36304 |
| 2021-11-12 | 22.65 | $21.23 | 31100 |
| 2021-11-11 | 22.79 | $23.49 | 20219 |
| 2021-11-10 | 22.71 | $22.94 | 12226 |
| 2021-11-09 | 22.67 | $23.00 | 11100 |
| 2021-11-08 | 22.62 | $23.00 | 13100 |
| 2021-11-05 | 22.55 | $22.99 | 18700 |
| 2021-11-04 | 22.46 | $22.71 | 9600 |
| 2021-11-03 | 22.38 | $22.87 | 8516 |
| 2021-11-02 | 22.26 | $22.73 | 14635 |
| 2021-11-01 | 22.14 | $23.75 | 50800 |
| 2021-10-29 | 21.90 | $22.74 | 44233 |
| 2021-10-28 | 21.75 | $22.37 | 64410 |
| 2021-10-27 | 21.63 | $20.43 | 28400 |
| 2021-10-26 | 21.70 | $20.10 | 102321 |
| 2021-10-25 | 21.80 | $24.00 | 83700 |
| 2021-10-22 | 21.53 | $23.08 | 23700 |
| 2021-10-21 | 21.34 | $22.87 | 4100 |
| 2021-10-20 | 21.16 | $22.28 | 16124 |
| 2021-10-19 | 21.04 | $23.29 | 8841 |
| 2021-10-18 | 20.82 | $22.96 | 9500 |
| 2021-10-15 | 20.63 | $22.25 | 13100 |
| 2021-10-14 | 20.49 | $22.06 | 15537 |
| 2021-10-13 | 20.37 | $21.82 | 15519 |
| 2021-10-12 | 20.28 | $20.10 | 61100 |
| 2021-10-11 | 20.37 | $19.50 | 24918 |
| 2021-10-08 | 20.53 | $19.23 | 39300 |
| 2021-10-07 | 20.73 | $18.86 | 30312 |
| 2021-10-06 | 20.99 | $18.80 | 14227 |
| 2021-10-05 | 21.28 | $18.27 | 46137 |
| 2021-10-04 | 21.64 | $20.14 | 23539 |
| 2021-10-01 | 21.84 | $20.72 | 9300 |
| 2021-09-30 | 22.00 | $21.03 | 8600 |
| 2021-09-29 | 22.13 | $21.31 | 19701 |
| 2021-09-28 | 22.25 | $21.51 | 14220 |
| 2021-09-27 | 22.36 | $22.10 | 19200 |
| 2021-09-24 | 22.41 | $22.52 | 11300 |
| 2021-09-23 | 22.43 | $21.87 | 24800 |
| 2021-09-22 | 22.52 | $22.12 | 52300 |
| 2021-09-21 | 22.58 | $22.58 | 27947 |
| 2021-09-20 | 22.61 | $21.26 | 31800 |
| 2021-09-17 | 22.77 | $20.29 | 66958 |
| 2021-09-16 | 23.03 | $22.77 | 7804 |
| 2021-09-15 | 23.06 | $22.68 | 2900 |
| 2021-09-14 | 23.10 | $22.50 | 10000 |
| 2021-09-13 | 23.16 | $23.30 | 20100 |
| 2021-09-10 | 23.15 | $23.00 | 9000 |
| 2021-09-09 | 23.17 | $23.10 | 11700 |
| 2021-09-08 | 23.19 | $23.45 | 22100 |
| 2021-09-07 | 23.19 | $23.00 | 15716 |
| 2021-09-03 | 23.22 | $23.27 | 7600 |
| 2021-09-02 | 23.24 | $23.04 | 13346 |
| 2021-09-01 | 23.28 | $23.15 | 21700 |
| 2021-08-31 | 23.31 | $23.47 | 31334 |
| 2021-08-30 | 23.31 | $23.35 | 21200 |
| 2021-08-27 | 23.32 | $23.04 | 16839 |
| 2021-08-26 | 23.36 | $23.02 | 10749 |
| 2021-08-25 | 23.40 | $23.03 | 24745 |
| 2021-08-24 | 23.45 | $22.91 | 23614 |
| 2021-08-23 | 23.50 | $22.88 | 15537 |
| 2021-08-20 | 23.58 | $23.70 | 26747 |
| 2021-08-19 | 23.57 | $22.99 | 9100 |
| 2021-08-18 | 23.63 | $22.91 | 12409 |
| 2021-08-17 | 23.68 | $22.64 | 26023 |
| 2021-08-16 | 23.76 | $23.59 | 14800 |
| 2021-08-13 | 23.74 | $23.87 | 23334 |
| 2021-08-12 | 23.67 | $24.50 | 33711 |
| 2021-08-11 | 23.52 | $24.51 | 16429 |
| 2021-08-10 | 23.36 | $24.38 | 46145 |
| 2021-08-09 | 23.20 | $23.96 | 42742 |
| 2021-08-06 | 23.06 | $23.35 | 22819 |
| 2021-08-05 | 22.97 | $23.76 | 15124 |
| 2021-08-04 | 22.82 | $23.51 | 24400 |
| 2021-08-03 | 22.68 | $23.69 | 21139 |
| 2021-08-02 | 22.51 | $23.37 | 34036 |
| 2021-07-30 | 22.36 | $22.25 | 19382 |
| 2021-07-29 | 22.30 | $23.55 | 22900 |
| 2021-07-28 | 22.10 | $23.65 | 8300 |
| 2021-07-27 | 21.88 | $23.38 | 57643 |
| 2021-07-26 | 21.66 | $25.37 | 156100 |
| 2021-07-23 | 21.23 | $23.78 | 91700 |
| 2021-07-22 | 20.94 | $21.32 | 34600 |
| 2021-07-21 | 20.87 | $21.69 | 35049 |
| 2021-07-20 | 20.77 | $21.51 | 44748 |
| 2021-07-19 | 20.68 | $20.77 | 31400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.41
2026-07-17
Close Price
$38.09
Vol: 189589
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.84
Average
22.97
Maximum
36.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.41 | $38.09 | 189589 |
| 2026-07-16 | 35.79 | $37.62 | 149800 |
| 2026-07-15 | 35.16 | $35.99 | 156715 |
| 2026-07-14 | 34.75 | $35.45 | 151800 |
| 2026-07-13 | 34.39 | $34.73 | 83948 |
| 2026-07-10 | 34.11 | $34.18 | 53300 |
| 2026-07-09 | 33.89 | $34.04 | 81000 |
| 2026-07-08 | 33.65 | $33.38 | 115400 |
| 2026-07-07 | 33.51 | $34.09 | 112336 |
| 2026-07-06 | 33.18 | $34.79 | 132237 |
| 2026-07-02 | 32.64 | $34.25 | 161200 |
| 2026-07-01 | 32.12 | $33.83 | 152017 |
| 2026-06-30 | 31.59 | $33.46 | 155408 |
| 2026-06-29 | 31.05 | $32.79 | 236800 |
| 2026-06-26 | 30.56 | $31.72 | 298300 |
| 2026-06-25 | 30.21 | $31.08 | 174458 |
| 2026-06-24 | 29.94 | $30.66 | 248600 |
| 2026-06-23 | 29.70 | $29.80 | 92300 |
| 2026-06-22 | 29.61 | $29.70 | 84722 |
| 2026-06-18 | 29.52 | $30.25 | 277800 |
| 2026-06-17 | 29.29 | $29.25 | 128460 |
| 2026-06-16 | 29.23 | $29.84 | 103500 |
| 2026-06-15 | 29.04 | $29.93 | 74015 |
| 2026-06-12 | 28.79 | $30.06 | 91300 |
| 2026-06-11 | 28.48 | $29.83 | 97844 |
| 2026-06-10 | 28.16 | $29.22 | 75541 |
| 2026-06-09 | 27.92 | $29.22 | 58247 |
| 2026-06-08 | 27.64 | $29.03 | 74419 |
| 2026-06-05 | 27.35 | $28.45 | 80948 |
| 2026-06-04 | 27.14 | $28.12 | 94800 |
| 2026-06-03 | 26.97 | $26.62 | 86415 |
| 2026-06-02 | 27.09 | $27.42 | 52708 |
| 2026-06-01 | 27.06 | $27.49 | 94700 |
| 2026-05-29 | 27.01 | $27.12 | 63426 |
| 2026-05-28 | 27.04 | $27.35 | 74413 |
| 2026-05-27 | 27.02 | $27.32 | 64700 |
| 2026-05-26 | 27.02 | $26.46 | 46400 |
| 2026-05-22 | 27.19 | $26.55 | 71000 |
| 2026-05-21 | 27.38 | $26.72 | 169600 |
| 2026-05-20 | 27.56 | $27.66 | 162773 |
| 2026-05-19 | 27.58 | $27.02 | 176000 |
| 2026-05-18 | 27.74 | $27.46 | 315519 |
| 2026-05-15 | 27.83 | $26.77 | 123000 |
| 2026-05-14 | 28.08 | $26.24 | 94729 |
| 2026-05-13 | 28.48 | $27.23 | 97923 |
| 2026-05-12 | 28.74 | $27.20 | 72516 |
| 2026-05-11 | 29.05 | $27.01 | 127395 |
| 2026-05-08 | 29.45 | $28.07 | 152400 |
| 2026-05-07 | 29.68 | $30.41 | 122543 |
| 2026-05-06 | 29.46 | $29.68 | 50304 |
| 2026-05-05 | 29.34 | $29.37 | 85138 |
| 2026-05-04 | 29.28 | $28.93 | 61136 |
| 2026-05-01 | 29.29 | $28.97 | 36649 |
| 2026-04-30 | 29.29 | $28.69 | 41628 |
| 2026-04-29 | 29.35 | $28.44 | 64300 |
| 2026-04-28 | 29.47 | $28.66 | 42317 |
| 2026-04-27 | 29.55 | $29.27 | 64800 |
| 2026-04-24 | 29.52 | $29.21 | 81325 |
| 2026-04-23 | 29.49 | $28.91 | 109338 |
| 2026-04-22 | 29.51 | $28.39 | 74527 |
| 2026-04-21 | 29.64 | $28.43 | 91027 |
| 2026-04-20 | 29.77 | $29.80 | 126600 |
| 2026-04-17 | 29.63 | $30.20 | 264445 |
| 2026-04-16 | 29.38 | $28.75 | 80819 |
| 2026-04-15 | 29.39 | $28.59 | 44561 |
| 2026-04-14 | 29.42 | $29.08 | 70200 |
| 2026-04-13 | 29.35 | $29.50 | 77600 |
| 2026-04-10 | 29.18 | $29.78 | 56100 |
| 2026-04-09 | 28.91 | $29.82 | 74708 |
| 2026-04-08 | 28.58 | $29.33 | 104600 |
| 2026-04-07 | 28.29 | $28.31 | 54978 |
| 2026-04-06 | 28.17 | $28.11 | 62335 |
| 2026-04-02 | 28.06 | $27.83 | 51100 |
| 2026-04-01 | 27.99 | $28.32 | 67800 |
| 2026-03-31 | 27.80 | $27.92 | 127317 |
| 2026-03-30 | 27.65 | $27.50 | 89000 |
| 2026-03-27 | 27.57 | $27.60 | 62200 |
| 2026-03-26 | 27.44 | $27.71 | 80100 |
| 2026-03-25 | 27.27 | $28.39 | 72448 |
| 2026-03-24 | 26.92 | $28.17 | 73901 |
| 2026-03-23 | 26.55 | $27.71 | 86700 |
| 2026-03-20 | 26.22 | $27.01 | 121300 |
| 2026-03-19 | 25.97 | $27.45 | 124349 |
| 2026-03-18 | 25.59 | $27.75 | 134622 |
| 2026-03-17 | 25.09 | $27.92 | 97500 |
| 2026-03-16 | 24.47 | $27.82 | 163844 |
| 2026-03-13 | 23.77 | $26.92 | 243500 |
| 2026-03-12 | 23.14 | $22.31 | 63446 |
| 2026-03-11 | 23.40 | $22.82 | 52322 |
| 2026-03-10 | 23.58 | $22.34 | 63912 |
| 2026-03-09 | 23.91 | $22.68 | 64531 |
| 2026-03-06 | 24.21 | $22.73 | 63418 |
| 2026-03-05 | 24.56 | $23.39 | 47900 |
| 2026-03-04 | 24.82 | $24.10 | 50700 |
| 2026-03-03 | 24.98 | $23.95 | 58400 |
| 2026-03-02 | 25.19 | $24.51 | 72825 |
| 2026-02-27 | 25.32 | $24.65 | 43000 |
| 2026-02-26 | 25.43 | $24.89 | 78500 |
| 2026-02-25 | 25.52 | $24.74 | 59500 |
| 2026-02-24 | 25.65 | $24.78 | 42549 |
| 2026-02-23 | 25.78 | $24.69 | 41632 |
| 2026-02-20 | 25.96 | $25.27 | 45700 |
| 2026-02-19 | 26.04 | $25.70 | 54733 |
| 2026-02-18 | 26.04 | $25.81 | 55641 |
| 2026-02-17 | 26.01 | $25.82 | 52046 |
| 2026-02-13 | 25.97 | $25.79 | 60436 |
| 2026-02-12 | 25.92 | $25.72 | 77700 |
| 2026-02-11 | 25.88 | $26.14 | 46700 |
| 2026-02-10 | 25.74 | $26.00 | 83546 |
| 2026-02-09 | 25.60 | $25.97 | 78300 |
| 2026-02-06 | 25.44 | $25.85 | 79200 |
| 2026-02-05 | 25.28 | $25.61 | 64412 |
| 2026-02-04 | 25.14 | $26.02 | 98102 |
| 2026-02-03 | 24.88 | $25.48 | 73244 |
| 2026-02-02 | 24.70 | $25.01 | 85700 |
| 2026-01-30 | 24.58 | $24.47 | 54500 |
| 2026-01-29 | 24.55 | $24.00 | 50000 |
| 2026-01-28 | 24.62 | $23.87 | 44333 |
| 2026-01-27 | 24.72 | $24.18 | 45014 |
| 2026-01-26 | 24.77 | $24.39 | 38400 |
| 2026-01-23 | 24.78 | $24.68 | 57900 |
| 2026-01-22 | 24.73 | $24.90 | 58111 |
| 2026-01-21 | 24.62 | $24.63 | 52041 |
| 2026-01-20 | 24.54 | $24.26 | 51400 |
| 2026-01-16 | 24.53 | $24.95 | 73708 |
| 2026-01-15 | 24.36 | $25.01 | 99800 |
| 2026-01-14 | 24.15 | $24.79 | 96800 |
| 2026-01-13 | 23.95 | $24.87 | 58600 |
| 2026-01-12 | 23.70 | $24.89 | 85800 |
| 2026-01-09 | 23.40 | $24.26 | 58724 |
| 2026-01-08 | 23.19 | $24.20 | 97120 |
| 2026-01-07 | 22.95 | $23.30 | 119102 |
| 2026-01-06 | 22.86 | $23.39 | 73529 |
| 2026-01-05 | 22.74 | $22.83 | 74729 |
| 2026-01-02 | 22.72 | $22.37 | 76943 |
| 2025-12-31 | 22.79 | $22.57 | 55000 |
| 2025-12-30 | 22.83 | $22.86 | 62824 |
| 2025-12-29 | 22.81 | $22.84 | 98000 |
| 2025-12-26 | 22.80 | $22.81 | 43600 |
| 2025-12-24 | 22.79 | $22.78 | 39700 |
| 2025-12-23 | 22.78 | $22.67 | 58000 |
| 2025-12-22 | 22.80 | $22.81 | 73900 |
| 2025-12-19 | 22.79 | $22.84 | 105300 |
| 2025-12-18 | 22.77 | $23.46 | 107012 |
| 2025-12-17 | 22.61 | $23.56 | 100000 |
| 2025-12-16 | 22.41 | $23.36 | 100600 |
| 2025-12-15 | 22.22 | $22.93 | 78212 |
| 2025-12-12 | 22.09 | $23.03 | 134600 |
| 2025-12-11 | 21.92 | $22.95 | 98236 |
| 2025-12-10 | 21.74 | $22.70 | 97134 |
| 2025-12-09 | 21.58 | $21.99 | 81434 |
| 2025-12-08 | 21.56 | $21.70 | 82445 |
| 2025-12-05 | 21.59 | $21.96 | 86400 |
| 2025-12-04 | 21.58 | $22.00 | 155201 |
| 2025-12-03 | 21.56 | $22.44 | 110634 |
| 2025-12-02 | 21.45 | $22.01 | 105923 |
| 2025-12-01 | 21.42 | $21.87 | 85300 |
| 2025-11-28 | 21.41 | $22.04 | 74200 |
| 2025-11-26 | 21.38 | $22.21 | 95300 |
| 2025-11-25 | 21.30 | $21.88 | 106600 |
| 2025-11-24 | 21.29 | $21.07 | 106500 |
| 2025-11-21 | 21.46 | $21.12 | 112700 |
| 2025-11-20 | 21.65 | $21.06 | 212000 |
| 2025-11-19 | 21.88 | $21.23 | 173500 |
| 2025-11-18 | 22.13 | $21.56 | 171500 |
| 2025-11-17 | 22.34 | $21.24 | 217700 |
| 2025-11-14 | 22.67 | $22.21 | 151243 |
| 2025-11-13 | 22.85 | $22.33 | 172200 |
| 2025-11-12 | 23.03 | $21.95 | 162300 |
| 2025-11-11 | 23.33 | $21.91 | 185207 |
| 2025-11-10 | 23.68 | $22.11 | 309241 |
| 2025-11-07 | 24.05 | $22.50 | 223300 |
| 2025-11-06 | 24.40 | $24.00 | 183241 |
| 2025-11-05 | 24.50 | $25.36 | 131661 |
| 2025-11-04 | 24.32 | $23.86 | 117909 |
| 2025-11-03 | 24.43 | $23.95 | 91600 |
| 2025-10-31 | 24.53 | $24.02 | 114100 |
| 2025-10-30 | 24.64 | $23.87 | 64099 |
| 2025-10-29 | 24.80 | $24.51 | 109813 |
| 2025-10-28 | 24.85 | $24.75 | 110531 |
| 2025-10-27 | 24.85 | $24.96 | 112800 |
| 2025-10-24 | 24.81 | $24.99 | 107502 |
| 2025-10-23 | 24.76 | $25.21 | 88100 |
| 2025-10-22 | 24.65 | $25.32 | 85787 |
| 2025-10-21 | 24.50 | $25.51 | 120162 |
| 2025-10-20 | 24.29 | $25.36 | 138600 |
| 2025-10-17 | 24.08 | $25.15 | 142817 |
| 2025-10-16 | 23.87 | $25.04 | 107500 |
| 2025-10-15 | 23.66 | $24.48 | 82932 |
| 2025-10-14 | 23.53 | $24.16 | 91804 |
| 2025-10-13 | 23.46 | $23.89 | 179575 |
| 2025-10-10 | 23.43 | $23.02 | 126500 |
| 2025-10-09 | 23.58 | $23.94 | 271954 |
| 2025-10-08 | 23.57 | $23.25 | 81703 |
| 2025-10-07 | 23.70 | $23.10 | 107609 |
| 2025-10-06 | 23.89 | $23.35 | 111200 |
| 2025-10-03 | 24.06 | $23.87 | 69600 |
| 2025-10-02 | 24.15 | $23.87 | 83536 |
| 2025-10-01 | 24.26 | $24.01 | 138000 |
| 2025-09-30 | 24.35 | $25.21 | 133000 |
| 2025-09-29 | 24.22 | $24.66 | 106000 |
| 2025-09-26 | 24.18 | $24.65 | 79600 |
| 2025-09-25 | 24.13 | $24.41 | 66600 |
| 2025-09-24 | 24.14 | $24.49 | 101500 |
| 2025-09-23 | 24.13 | $24.78 | 103500 |
| 2025-09-22 | 24.06 | $24.26 | 84900 |
| 2025-09-19 | 24.09 | $24.12 | 348255 |
| 2025-09-18 | 24.17 | $24.40 | 74900 |
| 2025-09-17 | 24.20 | $24.20 | 121600 |
| 2025-09-16 | 24.28 | $24.13 | 90800 |
| 2025-09-15 | 24.39 | $24.24 | 84400 |
| 2025-09-12 | 24.50 | $23.95 | 61100 |
| 2025-09-11 | 24.70 | $24.76 | 61224 |
| 2025-09-10 | 24.76 | $24.47 | 76021 |
| 2025-09-09 | 24.89 | $24.48 | 52427 |
| 2025-09-08 | 25.05 | $25.28 | 94000 |
| 2025-09-05 | 25.06 | $25.49 | 61400 |
| 2025-09-04 | 25.04 | $25.67 | 55607 |
| 2025-09-03 | 24.98 | $25.01 | 64000 |
| 2025-09-02 | 25.05 | $25.30 | 93927 |
| 2025-08-29 | 25.08 | $25.28 | 47347 |
| 2025-08-28 | 25.12 | $25.64 | 72948 |
| 2025-08-27 | 25.10 | $25.34 | 49000 |
| 2025-08-26 | 25.14 | $25.45 | 55002 |
| 2025-08-25 | 25.17 | $25.21 | 52716 |
| 2025-08-22 | 25.25 | $25.75 | 80824 |
| 2025-08-21 | 25.25 | $24.96 | 67637 |
| 2025-08-20 | 25.41 | $25.01 | 56900 |
| 2025-08-19 | 25.59 | $25.95 | 98249 |
| 2025-08-18 | 25.61 | $25.62 | 73300 |
| 2025-08-15 | 25.71 | $25.35 | 125100 |
| 2025-08-14 | 25.89 | $25.44 | 84600 |
| 2025-08-13 | 26.08 | $25.86 | 71715 |
| 2025-08-12 | 26.21 | $26.30 | 50300 |
| 2025-08-11 | 26.28 | $25.55 | 76300 |
| 2025-08-08 | 26.53 | $25.06 | 123400 |
| 2025-08-07 | 26.91 | $26.74 | 71300 |
| 2025-08-06 | 27.02 | $26.96 | 96240 |
| 2025-08-05 | 27.09 | $26.64 | 97924 |
| 2025-08-04 | 27.25 | $26.44 | 132913 |
| 2025-08-01 | 27.47 | $26.42 | 104400 |
| 2025-07-31 | 27.74 | $27.23 | 59341 |
| 2025-07-30 | 27.89 | $27.45 | 58000 |
| 2025-07-29 | 28.01 | $27.54 | 63631 |
| 2025-07-28 | 28.13 | $28.20 | 46400 |
| 2025-07-25 | 28.14 | $28.20 | 42746 |
| 2025-07-24 | 28.15 | $28.05 | 48600 |
| 2025-07-23 | 28.19 | $28.63 | 52200 |
| 2025-07-22 | 28.12 | $28.08 | 86904 |
| 2025-07-21 | 28.15 | $27.30 | 96900 |
| 2025-07-18 | 28.35 | $27.98 | 49531 |
| 2025-07-17 | 28.45 | $28.25 | 39125 |
| 2025-07-16 | 28.50 | $28.24 | 46800 |
| 2025-07-15 | 28.57 | $28.44 | 74800 |
| 2025-07-14 | 28.60 | $28.63 | 48800 |
| 2025-07-11 | 28.60 | $28.65 | 62839 |
| 2025-07-10 | 28.60 | $29.16 | 56836 |
| 2025-07-09 | 28.48 | $29.28 | 46205 |
| 2025-07-08 | 28.33 | $29.03 | 77208 |
| 2025-07-07 | 28.20 | $28.86 | 90617 |
| 2025-07-03 | 28.09 | $29.13 | 76600 |
| 2025-07-02 | 27.91 | $28.99 | 104300 |
| 2025-07-01 | 27.73 | $28.75 | 106428 |
| 2025-06-30 | 27.58 | $28.16 | 123707 |
| 2025-06-27 | 27.52 | $27.62 | 181700 |
| 2025-06-26 | 27.58 | $27.56 | 79604 |
| 2025-06-25 | 27.66 | $27.07 | 82148 |
| 2025-06-24 | 27.87 | $28.17 | 155755 |
| 2025-06-23 | 27.88 | $27.73 | 141580 |
| 2025-06-20 | 27.98 | $26.99 | 191737 |
| 2025-06-18 | 28.26 | $26.72 | 100700 |
| 2025-06-17 | 28.65 | $26.78 | 131600 |
| 2025-06-16 | 29.09 | $26.90 | 81700 |
| 2025-06-13 | 29.58 | $26.44 | 239170 |
| 2025-06-12 | 30.24 | $26.68 | 160429 |
| 2025-06-11 | 30.95 | $26.40 | 715939 |
| 2025-06-10 | 31.83 | $30.96 | 44016 |
| 2025-06-09 | 31.89 | $31.32 | 36000 |
| 2025-06-06 | 31.88 | $31.22 | 58509 |
| 2025-06-05 | 31.88 | $30.90 | 72900 |
| 2025-06-04 | 31.94 | $30.79 | 54842 |
| 2025-06-03 | 32.02 | $31.55 | 57936 |
| 2025-06-02 | 31.95 | $31.54 | 39242 |
| 2025-05-30 | 31.86 | $31.46 | 22800 |
| 2025-05-29 | 31.76 | $31.56 | 18701 |
| 2025-05-28 | 31.62 | $31.73 | 39406 |
| 2025-05-27 | 31.41 | $32.43 | 70138 |
| 2025-05-23 | 31.01 | $30.97 | 72500 |
| 2025-05-22 | 30.84 | $31.39 | 60200 |
| 2025-05-21 | 30.55 | $30.83 | 65141 |
| 2025-05-20 | 30.32 | $31.08 | 67400 |
| 2025-05-19 | 30.00 | $31.45 | 45439 |
| 2025-05-16 | 29.53 | $31.27 | 96942 |
| 2025-05-15 | 29.03 | $30.52 | 106540 |
| 2025-05-14 | 28.59 | $30.08 | 113100 |
| 2025-05-13 | 28.17 | $30.27 | 66419 |
| 2025-05-12 | 27.64 | $30.69 | 44900 |
| 2025-05-09 | 26.93 | $30.26 | 66517 |
| 2025-05-08 | 26.19 | $27.34 | 35200 |
| 2025-05-07 | 25.96 | $26.86 | 26534 |
| 2025-05-06 | 25.78 | $26.48 | 76800 |
| 2025-05-05 | 25.67 | $26.60 | 47600 |
| 2025-05-02 | 25.50 | $26.90 | 98100 |
| 2025-05-01 | 25.26 | $26.26 | 40733 |
| 2025-04-30 | 25.10 | $26.38 | 52000 |
| 2025-04-29 | 24.91 | $26.26 | 36627 |
| 2025-04-28 | 24.71 | $26.02 | 22300 |
| 2025-04-25 | 24.53 | $26.11 | 24012 |
| 2025-04-24 | 24.32 | $25.91 | 37100 |
| 2025-04-23 | 24.12 | $24.80 | 66100 |
| 2025-04-22 | 24.12 | $24.94 | 51841 |
| 2025-04-21 | 24.11 | $24.40 | 53826 |
| 2025-04-17 | 24.21 | $24.39 | 65200 |
| 2025-04-16 | 24.35 | $24.46 | 35116 |
| 2025-04-15 | 24.50 | $24.93 | 50342 |
| 2025-04-14 | 24.58 | $24.73 | 29418 |
| 2025-04-11 | 24.73 | $24.69 | 27936 |
| 2025-04-10 | 24.91 | $24.63 | 54523 |
| 2025-04-09 | 25.15 | $24.93 | 79100 |
| 2025-04-08 | 25.38 | $23.78 | 42411 |
| 2025-04-07 | 25.89 | $24.50 | 51406 |
| 2025-04-04 | 26.33 | $24.94 | 47057 |
| 2025-04-03 | 26.77 | $25.40 | 47404 |
| 2025-04-02 | 27.18 | $26.91 | 32401 |
| 2025-04-01 | 27.35 | $26.70 | 38847 |
| 2025-03-31 | 27.60 | $26.58 | 36067 |
| 2025-03-28 | 27.91 | $27.25 | 30832 |
| 2025-03-27 | 28.14 | $27.66 | 27411 |
| 2025-03-26 | 28.32 | $27.92 | 31710 |
| 2025-03-25 | 28.48 | $28.07 | 47600 |
| 2025-03-24 | 28.64 | $28.51 | 61000 |
| 2025-03-21 | 28.73 | $28.55 | 50600 |
| 2025-03-20 | 28.84 | $29.06 | 14908 |
| 2025-03-19 | 28.86 | $29.19 | 22800 |
| 2025-03-18 | 28.85 | $28.17 | 13400 |
| 2025-03-17 | 29.06 | $28.76 | 20349 |
| 2025-03-14 | 29.19 | $28.34 | 47800 |
| 2025-03-13 | 29.43 | $28.95 | 24731 |
| 2025-03-12 | 29.58 | $29.54 | 30800 |
| 2025-03-11 | 29.63 | $29.10 | 24839 |
| 2025-03-10 | 29.79 | $29.18 | 18800 |
| 2025-03-07 | 29.96 | $29.85 | 23300 |
| 2025-03-06 | 30.01 | $29.63 | 18106 |
| 2025-03-05 | 30.12 | $29.75 | 21807 |
| 2025-03-04 | 30.22 | $29.44 | 37200 |
| 2025-03-03 | 30.41 | $29.34 | 24713 |
| 2025-02-28 | 30.65 | $29.91 | 37219 |
| 2025-02-27 | 30.80 | $29.22 | 89134 |
| 2025-02-26 | 31.13 | $30.52 | 25825 |
| 2025-02-25 | 31.23 | $30.37 | 38111 |
| 2025-02-24 | 31.39 | $30.53 | 34900 |
| 2025-02-21 | 31.52 | $30.99 | 59465 |
| 2025-02-20 | 31.59 | $31.87 | 29407 |
| 2025-02-19 | 31.47 | $32.10 | 72800 |
| 2025-02-18 | 31.29 | $33.46 | 49800 |
| 2025-02-14 | 30.78 | $32.18 | 37300 |
| 2025-02-13 | 30.47 | $30.72 | 24600 |
| 2025-02-12 | 30.41 | $29.78 | 13200 |
| 2025-02-11 | 30.53 | $30.32 | 12321 |
| 2025-02-10 | 30.57 | $30.36 | 17500 |
| 2025-02-07 | 30.60 | $29.77 | 27200 |
| 2025-02-06 | 30.76 | $30.32 | 18130 |
| 2025-02-05 | 30.83 | $30.59 | 28500 |
| 2025-02-04 | 30.85 | $30.45 | 10800 |
| 2025-02-03 | 30.90 | $30.41 | 26800 |
| 2025-01-31 | 30.97 | $30.91 | 27333 |
| 2025-01-30 | 30.94 | $31.61 | 17700 |
| 2025-01-29 | 30.75 | $30.98 | 15912 |
| 2025-01-28 | 30.67 | $31.37 | 26402 |
| 2025-01-27 | 30.49 | $31.69 | 29500 |
| 2025-01-24 | 30.21 | $31.42 | 37600 |
| 2025-01-23 | 29.95 | $31.36 | 77500 |
| 2025-01-22 | 29.65 | $31.05 | 51537 |
| 2025-01-21 | 29.38 | $30.73 | 35200 |
| 2025-01-17 | 29.13 | $29.58 | 24623 |
| 2025-01-16 | 29.08 | $29.13 | 22200 |
| 2025-01-15 | 29.12 | $29.18 | 29800 |
| 2025-01-14 | 29.16 | $28.94 | 28548 |
| 2025-01-13 | 29.26 | $28.44 | 23011 |
| 2025-01-10 | 29.49 | $27.87 | 40433 |
| 2025-01-08 | 29.87 | $28.91 | 37023 |
| 2025-01-07 | 30.10 | $28.89 | 78300 |
| 2025-01-06 | 30.37 | $29.74 | 43512 |
| 2025-01-03 | 30.50 | $30.24 | 31600 |
| 2025-01-02 | 30.55 | $29.84 | 33304 |
| 2024-12-31 | 30.69 | $30.26 | 37600 |
| 2024-12-30 | 30.76 | $29.92 | 19400 |
| 2024-12-27 | 30.91 | $30.03 | 17246 |
| 2024-12-26 | 31.07 | $30.71 | 18431 |
| 2024-12-24 | 31.10 | $30.22 | 15200 |
| 2024-12-23 | 31.25 | $30.18 | 22800 |
| 2024-12-20 | 31.41 | $30.11 | 111100 |
| 2024-12-19 | 31.62 | $29.74 | 34124 |
| 2024-12-18 | 31.94 | $29.70 | 47900 |
| 2024-12-17 | 32.31 | $31.38 | 55939 |
| 2024-12-16 | 32.38 | $32.34 | 46751 |
| 2024-12-13 | 32.25 | $32.44 | 41434 |
| 2024-12-12 | 32.07 | $32.08 | 19410 |
| 2024-12-11 | 31.93 | $32.37 | 86900 |
| 2024-12-10 | 31.71 | $31.70 | 31044 |
| 2024-12-09 | 31.58 | $31.48 | 28424 |
| 2024-12-06 | 31.47 | $31.21 | 26718 |
| 2024-12-05 | 31.39 | $31.17 | 36615 |
| 2024-12-04 | 31.30 | $31.54 | 26248 |
| 2024-12-03 | 31.11 | $31.37 | 42738 |
| 2024-12-02 | 30.93 | $31.26 | 33700 |
| 2024-11-29 | 30.73 | $30.89 | 17200 |
| 2024-11-27 | 30.56 | $30.46 | 47329 |
| 2024-11-26 | 30.46 | $30.91 | 31148 |
| 2024-11-25 | 30.24 | $30.87 | 27716 |
| 2024-11-22 | 29.98 | $30.64 | 26036 |
| 2024-11-21 | 29.73 | $29.60 | 63800 |
| 2024-11-20 | 29.65 | $28.55 | 60200 |
| 2024-11-19 | 29.77 | $28.91 | 59010 |
| 2024-11-18 | 29.83 | $29.20 | 49400 |
| 2024-11-15 | 29.84 | $29.48 | 73346 |
| 2024-11-14 | 29.78 | $30.28 | 36000 |
| 2024-11-13 | 29.53 | $30.63 | 74300 |
| 2024-11-12 | 29.16 | $30.68 | 41700 |
| 2024-11-11 | 28.72 | $30.37 | 50555 |
| 2024-11-08 | 28.26 | $29.62 | 47100 |
| 2024-11-07 | 27.89 | $29.35 | 30000 |
| 2024-11-06 | 27.50 | $29.65 | 64000 |
| 2024-11-05 | 26.99 | $27.18 | 44800 |
| 2024-11-04 | 26.92 | $26.78 | 21700 |
| 2024-11-01 | 26.92 | $26.67 | 27700 |
| 2024-10-31 | 26.94 | $26.70 | 21421 |
| 2024-10-30 | 26.95 | $26.90 | 15264 |
| 2024-10-29 | 26.93 | $26.83 | 20800 |
| 2024-10-28 | 26.91 | $26.75 | 12248 |
| 2024-10-25 | 26.90 | $26.38 | 16900 |
| 2024-10-24 | 26.97 | $26.83 | 16400 |
| 2024-10-23 | 26.95 | $26.59 | 12250 |
| 2024-10-22 | 26.98 | $26.90 | 20333 |
| 2024-10-21 | 26.94 | $26.94 | 14800 |
| 2024-10-18 | 26.88 | $27.59 | 42500 |
| 2024-10-17 | 26.68 | $27.76 | 17400 |
| 2024-10-16 | 26.41 | $27.39 | 20745 |
| 2024-10-15 | 26.17 | $26.84 | 21000 |
| 2024-10-14 | 26.00 | $26.82 | 24800 |
| 2024-10-11 | 25.82 | $26.72 | 25500 |
| 2024-10-10 | 25.62 | $25.90 | 26111 |
| 2024-10-09 | 25.56 | $25.89 | 11805 |
| 2024-10-08 | 25.50 | $25.61 | 12100 |
| 2024-10-07 | 25.49 | $25.60 | 16900 |
| 2024-10-04 | 25.47 | $25.49 | 11200 |
| 2024-10-03 | 25.48 | $25.22 | 24100 |
| 2024-10-02 | 25.55 | $25.37 | 17200 |
| 2024-10-01 | 25.60 | $25.56 | 18940 |
| 2024-09-30 | 25.61 | $25.89 | 25307 |
| 2024-09-27 | 25.56 | $25.83 | 30519 |
| 2024-09-26 | 25.52 | $26.00 | 28600 |
| 2024-09-25 | 25.43 | $25.56 | 22501 |
| 2024-09-24 | 25.42 | $25.70 | 26400 |
| 2024-09-23 | 25.38 | $25.84 | 24600 |
| 2024-09-20 | 25.31 | $26.33 | 111813 |
| 2024-09-19 | 25.12 | $26.50 | 29500 |
| 2024-09-18 | 24.87 | $25.94 | 36900 |
| 2024-09-17 | 24.70 | $25.95 | 51400 |
| 2024-09-16 | 24.50 | $25.48 | 28206 |
| 2024-09-13 | 24.37 | $25.41 | 26400 |
| 2024-09-12 | 24.25 | $24.78 | 29723 |
| 2024-09-11 | 24.24 | $24.51 | 30700 |
| 2024-09-10 | 24.29 | $24.51 | 37900 |
| 2024-09-09 | 24.36 | $24.30 | 36412 |
| 2024-09-06 | 24.48 | $24.24 | 40400 |
| 2024-09-05 | 24.65 | $24.24 | 32314 |
| 2024-09-04 | 24.84 | $24.23 | 55734 |
| 2024-09-03 | 25.08 | $24.29 | 78120 |
| 2024-08-30 | 25.35 | $25.34 | 131713 |
| 2024-08-29 | 25.44 | $25.64 | 83800 |
| 2024-08-28 | 25.49 | $25.78 | 36300 |
| 2024-08-27 | 25.52 | $25.93 | 34900 |
| 2024-08-26 | 25.53 | $26.38 | 41800 |
| 2024-08-23 | 25.45 | $26.33 | 59700 |
| 2024-08-22 | 25.38 | $25.21 | 32548 |
| 2024-08-21 | 25.53 | $25.47 | 50200 |
| 2024-08-20 | 25.66 | $25.80 | 46204 |
| 2024-08-19 | 25.75 | $25.73 | 36500 |
| 2024-08-16 | 25.88 | $25.61 | 87534 |
| 2024-08-15 | 26.05 | $25.74 | 22800 |
| 2024-08-14 | 26.23 | $24.76 | 47200 |
| 2024-08-13 | 26.66 | $25.76 | 87932 |
| 2024-08-12 | 26.94 | $24.49 | 108414 |
| 2024-08-09 | 27.54 | $23.84 | 171025 |
| 2024-08-08 | 28.38 | $27.99 | 27601 |
| 2024-08-07 | 28.48 | $27.93 | 34328 |
| 2024-08-06 | 28.61 | $27.82 | 20740 |
| 2024-08-05 | 28.79 | $27.33 | 44600 |
| 2024-08-02 | 29.09 | $27.49 | 25800 |
| 2024-08-01 | 29.41 | $28.72 | 65000 |
| 2024-07-31 | 29.52 | $29.87 | 26023 |
| 2024-07-30 | 29.41 | $29.46 | 20212 |
| 2024-07-29 | 29.36 | $29.51 | 21834 |
| 2024-07-26 | 29.29 | $29.49 | 47717 |
| 2024-07-25 | 29.21 | $28.89 | 35811 |
| 2024-07-24 | 29.24 | $28.34 | 59324 |
| 2024-07-23 | 29.39 | $29.89 | 34649 |
| 2024-07-22 | 29.24 | $29.83 | 68700 |
| 2024-07-19 | 29.07 | $28.78 | 47810 |
| 2024-07-18 | 29.10 | $29.51 | 29100 |
| 2024-07-17 | 28.97 | $29.94 | 44700 |
| 2024-07-16 | 28.73 | $30.35 | 82200 |
| 2024-07-15 | 28.37 | $29.46 | 28500 |
| 2024-07-12 | 28.13 | $29.00 | 29000 |
| 2024-07-11 | 27.96 | $28.97 | 36100 |
| 2024-07-10 | 27.76 | $27.38 | 33612 |
| 2024-07-09 | 27.87 | $27.00 | 25400 |
| 2024-07-08 | 28.07 | $27.26 | 43227 |
| 2024-07-05 | 28.26 | $27.23 | 21600 |
| 2024-07-03 | 28.48 | $27.88 | 20000 |
| 2024-07-02 | 28.60 | $28.00 | 46646 |
| 2024-07-01 | 28.71 | $28.32 | 70700 |
| 2024-06-28 | 28.77 | $29.58 | 118000 |
| 2024-06-27 | 28.58 | $28.72 | 28200 |
| 2024-06-26 | 28.53 | $28.24 | 57711 |
| 2024-06-25 | 28.58 | $28.60 | 34110 |
| 2024-06-24 | 28.56 | $28.62 | 35705 |
| 2024-06-21 | 28.53 | $28.75 | 43100 |
| 2024-06-20 | 28.46 | $28.62 | 37121 |
| 2024-06-18 | 28.42 | $28.62 | 22600 |
| 2024-06-17 | 28.36 | $28.57 | 44204 |
| 2024-06-14 | 28.31 | $28.40 | 35700 |
| 2024-06-13 | 28.28 | $28.60 | 33600 |
| 2024-06-12 | 28.21 | $28.66 | 53900 |
| 2024-06-11 | 28.11 | $27.98 | 28000 |
| 2024-06-10 | 28.14 | $27.99 | 46007 |
| 2024-06-07 | 28.17 | $27.10 | 32115 |
| 2024-06-06 | 28.40 | $27.75 | 30930 |
| 2024-06-05 | 28.52 | $28.41 | 32100 |
| 2024-06-04 | 28.53 | $28.11 | 35600 |
| 2024-06-03 | 28.59 | $28.37 | 56024 |
| 2024-05-31 | 28.61 | $28.54 | 31800 |
| 2024-05-30 | 28.60 | $28.42 | 29900 |
| 2024-05-29 | 28.61 | $28.31 | 22645 |
| 2024-05-28 | 28.64 | $28.64 | 41336 |
| 2024-05-24 | 28.60 | $28.91 | 26300 |
| 2024-05-23 | 28.50 | $28.00 | 52300 |
| 2024-05-22 | 28.58 | $28.42 | 49600 |
| 2024-05-21 | 28.58 | $29.31 | 56105 |
| 2024-05-20 | 28.38 | $28.70 | 39347 |
| 2024-05-17 | 28.28 | $28.53 | 39777 |
| 2024-05-16 | 28.21 | $28.70 | 44413 |
| 2024-05-15 | 28.08 | $29.27 | 47887 |
| 2024-05-14 | 27.81 | $27.81 | 55200 |
| 2024-05-13 | 27.80 | $27.37 | 79100 |
| 2024-05-10 | 27.89 | $26.71 | 51400 |
| 2024-05-09 | 28.13 | $28.94 | 38135 |
| 2024-05-08 | 27.93 | $29.35 | 30500 |
| 2024-05-07 | 27.62 | $28.63 | 29849 |
| 2024-05-06 | 27.41 | $28.22 | 37800 |
| 2024-05-03 | 27.25 | $27.66 | 48400 |
| 2024-05-02 | 27.19 | $27.83 | 20023 |
| 2024-05-01 | 27.08 | $27.31 | 47812 |
| 2024-04-30 | 27.06 | $27.10 | 19100 |
| 2024-04-29 | 27.09 | $27.44 | 17943 |
| 2024-04-26 | 27.05 | $27.31 | 21800 |
| 2024-04-25 | 27.04 | $27.06 | 15614 |
| 2024-04-24 | 27.08 | $27.05 | 23327 |
| 2024-04-23 | 27.13 | $27.19 | 22200 |
| 2024-04-22 | 27.16 | $26.34 | 28105 |
| 2024-04-19 | 27.37 | $26.83 | 30302 |
| 2024-04-18 | 27.52 | $26.47 | 31100 |
| 2024-04-17 | 27.77 | $26.63 | 32818 |
| 2024-04-16 | 28.03 | $26.87 | 28200 |
| 2024-04-15 | 28.27 | $27.27 | 61900 |
| 2024-04-12 | 28.48 | $27.73 | 28800 |
| 2024-04-11 | 28.61 | $28.99 | 75000 |
| 2024-04-10 | 28.51 | $27.79 | 38121 |
| 2024-04-09 | 28.63 | $28.32 | 31000 |
| 2024-04-08 | 28.67 | $28.73 | 28142 |
| 2024-04-05 | 28.62 | $28.87 | 23746 |
| 2024-04-04 | 28.53 | $28.14 | 32510 |
| 2024-04-03 | 28.59 | $28.31 | 30142 |
| 2024-04-02 | 28.61 | $28.06 | 50100 |
| 2024-04-01 | 28.68 | $28.80 | 83400 |
| 2024-03-28 | 28.61 | $28.61 | 45810 |
| 2024-03-27 | 28.57 | $28.25 | 37717 |
| 2024-03-26 | 28.59 | $28.11 | 37500 |
| 2024-03-25 | 28.65 | $28.01 | 31200 |
| 2024-03-22 | 28.73 | $28.64 | 47014 |
| 2024-03-21 | 28.69 | $29.07 | 69900 |
| 2024-03-20 | 28.55 | $28.31 | 58900 |
| 2024-03-19 | 28.54 | $27.28 | 73033 |
| 2024-03-18 | 28.75 | $26.15 | 84249 |
| 2024-03-15 | 29.22 | $25.93 | 207500 |
| 2024-03-14 | 29.81 | $28.91 | 49200 |
| 2024-03-13 | 29.86 | $29.40 | 52943 |
| 2024-03-12 | 29.81 | $29.41 | 31449 |
| 2024-03-11 | 29.74 | $29.38 | 29415 |
| 2024-03-08 | 29.66 | $29.26 | 29200 |
| 2024-03-07 | 29.58 | $29.43 | 25619 |
| 2024-03-06 | 29.45 | $29.00 | 70705 |
| 2024-03-05 | 29.38 | $28.93 | 52000 |
| 2024-03-04 | 29.30 | $29.68 | 80607 |
| 2024-03-01 | 29.04 | $30.10 | 86800 |
| 2024-02-29 | 28.64 | $29.59 | 47600 |
| 2024-02-28 | 28.28 | $28.23 | 44823 |
| 2024-02-27 | 28.14 | $28.57 | 49200 |
| 2024-02-26 | 27.89 | $28.71 | 120000 |
| 2024-02-23 | 27.57 | $27.77 | 48130 |
| 2024-02-22 | 27.39 | $27.34 | 48818 |
| 2024-02-21 | 27.27 | $27.08 | 29400 |
| 2024-02-20 | 27.17 | $27.69 | 68736 |
| 2024-02-16 | 26.92 | $28.28 | 68900 |
| 2024-02-15 | 26.50 | $28.37 | 59926 |
| 2024-02-14 | 25.99 | $26.50 | 36600 |
| 2024-02-13 | 25.79 | $26.03 | 74300 |
| 2024-02-12 | 25.64 | $26.80 | 101335 |
| 2024-02-09 | 25.31 | $26.72 | 94418 |
| 2024-02-08 | 24.94 | $25.98 | 87400 |
| 2024-02-07 | 24.66 | $24.79 | 29400 |
| 2024-02-06 | 24.58 | $24.56 | 22000 |
| 2024-02-05 | 24.54 | $24.25 | 28744 |
| 2024-02-02 | 24.55 | $24.81 | 31817 |
| 2024-02-01 | 24.45 | $24.64 | 28132 |
| 2024-01-31 | 24.36 | $24.12 | 29415 |
| 2024-01-30 | 24.36 | $24.97 | 34344 |
| 2024-01-29 | 24.18 | $24.78 | 34000 |
| 2024-01-26 | 24.02 | $24.51 | 37621 |
| 2024-01-25 | 23.88 | $24.13 | 33742 |
| 2024-01-24 | 23.79 | $23.63 | 24800 |
| 2024-01-23 | 23.80 | $23.85 | 21917 |
| 2024-01-22 | 23.76 | $23.80 | 40714 |
| 2024-01-19 | 23.72 | $23.71 | 29200 |
| 2024-01-18 | 23.70 | $23.75 | 35800 |
| 2024-01-17 | 23.66 | $23.21 | 20444 |
| 2024-01-16 | 23.72 | $23.20 | 33912 |
| 2024-01-12 | 23.80 | $23.60 | 47400 |
| 2024-01-11 | 23.81 | $23.14 | 64300 |
| 2024-01-10 | 23.91 | $22.90 | 36700 |
| 2024-01-09 | 24.07 | $22.90 | 46746 |
| 2024-01-08 | 24.26 | $23.07 | 61300 |
| 2024-01-05 | 24.44 | $23.74 | 46100 |
| 2024-01-04 | 24.50 | $23.79 | 53800 |
| 2024-01-03 | 24.55 | $23.57 | 51919 |
| 2024-01-02 | 24.66 | $24.46 | 65600 |
| 2023-12-29 | 24.59 | $24.85 | 67900 |
| 2023-12-28 | 24.42 | $25.14 | 49900 |
| 2023-12-27 | 24.15 | $25.11 | 42950 |
| 2023-12-26 | 23.85 | $24.66 | 67307 |
| 2023-12-22 | 23.59 | $24.19 | 50910 |
| 2023-12-21 | 23.38 | $23.92 | 45800 |
| 2023-12-20 | 23.19 | $23.87 | 72700 |
| 2023-12-19 | 22.97 | $24.24 | 54920 |
| 2023-12-18 | 22.64 | $23.29 | 68212 |
| 2023-12-15 | 22.45 | $23.49 | 182613 |
| 2023-12-14 | 22.19 | $23.34 | 176000 |
| 2023-12-13 | 21.92 | $22.18 | 375330 |
| 2023-12-12 | 21.85 | $21.74 | 45000 |
| 2023-12-11 | 21.86 | $21.98 | 55305 |
| 2023-12-08 | 21.82 | $21.86 | 54800 |
| 2023-12-07 | 21.79 | $21.93 | 47300 |
| 2023-12-06 | 21.75 | $22.00 | 99800 |
| 2023-12-05 | 21.69 | $21.75 | 37300 |
| 2023-12-04 | 21.66 | $21.90 | 61000 |
| 2023-12-01 | 21.60 | $22.14 | 41845 |
| 2023-11-30 | 21.48 | $21.57 | 44915 |
| 2023-11-29 | 21.46 | $21.45 | 43208 |
| 2023-11-28 | 21.47 | $21.26 | 73600 |
| 2023-11-27 | 21.51 | $22.39 | 103940 |
| 2023-11-24 | 21.32 | $21.85 | 42701 |
| 2023-11-22 | 21.22 | $21.64 | 58600 |
| 2023-11-21 | 21.14 | $21.40 | 53500 |
| 2023-11-20 | 21.11 | $21.50 | 74623 |
| 2023-11-17 | 21.04 | $21.27 | 66400 |
| 2023-11-16 | 21.02 | $21.11 | 87700 |
| 2023-11-15 | 21.03 | $21.02 | 120242 |
| 2023-11-14 | 21.06 | $21.00 | 142761 |
| 2023-11-13 | 21.10 | $20.91 | 185519 |
| 2023-11-10 | 21.17 | $18.83 | 365754 |
| 2023-11-09 | 21.69 | $21.95 | 58504 |
| 2023-11-08 | 21.64 | $23.14 | 91824 |
| 2023-11-07 | 21.32 | $22.81 | 78224 |
| 2023-11-06 | 21.03 | $21.67 | 64300 |
| 2023-11-03 | 20.93 | $22.05 | 36920 |
| 2023-11-02 | 20.74 | $21.54 | 26929 |
| 2023-11-01 | 20.63 | $20.95 | 23204 |
| 2023-10-31 | 20.62 | $20.63 | 21207 |
| 2023-10-30 | 20.69 | $20.36 | 69906 |
| 2023-10-27 | 20.83 | $20.28 | 51924 |
| 2023-10-26 | 21.00 | $20.33 | 40000 |
| 2023-10-25 | 21.21 | $20.39 | 23900 |
| 2023-10-24 | 21.43 | $20.87 | 38900 |
| 2023-10-23 | 21.59 | $20.70 | 38000 |
| 2023-10-20 | 21.81 | $20.90 | 53074 |
| 2023-10-19 | 22.02 | $21.85 | 47709 |
| 2023-10-18 | 22.08 | $22.00 | 39626 |
| 2023-10-17 | 22.11 | $22.19 | 79652 |
| 2023-10-16 | 22.10 | $22.55 | 42821 |
| 2023-10-13 | 22.02 | $21.83 | 82500 |
| 2023-10-12 | 22.08 | $22.00 | 67200 |
| 2023-10-11 | 22.11 | $22.29 | 39000 |
| 2023-10-10 | 22.09 | $22.15 | 56309 |
| 2023-10-09 | 22.10 | $22.38 | 50500 |
| 2023-10-06 | 22.05 | $22.35 | 64100 |
| 2023-10-05 | 22.01 | $22.01 | 89012 |
| 2023-10-04 | 22.04 | $21.66 | 59732 |
| 2023-10-03 | 22.14 | $21.37 | 94146 |
| 2023-10-02 | 22.33 | $22.40 | 85000 |
| 2023-09-29 | 22.32 | $23.06 | 139037 |
| 2023-09-28 | 22.18 | $21.98 | 49100 |
| 2023-09-27 | 22.24 | $22.00 | 62300 |
| 2023-09-26 | 22.31 | $21.81 | 44708 |
| 2023-09-25 | 22.44 | $21.97 | 79911 |
| 2023-09-22 | 22.54 | $22.46 | 67800 |
| 2023-09-21 | 22.57 | $21.79 | 52135 |
| 2023-09-20 | 22.73 | $21.98 | 66713 |
| 2023-09-19 | 22.89 | $22.43 | 71600 |
| 2023-09-18 | 22.97 | $21.97 | 75200 |
| 2023-09-15 | 23.17 | $21.75 | 173516 |
| 2023-09-14 | 23.44 | $22.38 | 92446 |
| 2023-09-13 | 23.61 | $22.44 | 150846 |
| 2023-09-12 | 23.80 | $21.37 | 156800 |
| 2023-09-11 | 24.25 | $20.98 | 339300 |
| 2023-09-08 | 24.84 | $20.38 | 610409 |
| 2023-09-07 | 25.64 | $25.25 | 137800 |
| 2023-09-06 | 25.55 | $25.46 | 60123 |
| 2023-09-05 | 25.38 | $25.23 | 87200 |
| 2023-09-01 | 25.22 | $25.90 | 110400 |
| 2023-08-31 | 24.89 | $24.90 | 167760 |
| 2023-08-30 | 24.70 | $25.00 | 128351 |
| 2023-08-29 | 24.46 | $24.00 | 37664 |
| 2023-08-28 | 24.38 | $24.01 | 63800 |
| 2023-08-25 | 24.28 | $23.67 | 72200 |
| 2023-08-24 | 24.22 | $23.49 | 31542 |
| 2023-08-23 | 24.18 | $24.13 | 70800 |
| 2023-08-22 | 23.98 | $24.13 | 65624 |
| 2023-08-21 | 23.75 | $24.76 | 134600 |
| 2023-08-18 | 23.34 | $24.02 | 35200 |
| 2023-08-17 | 23.00 | $22.83 | 58800 |
| 2023-08-16 | 22.86 | $24.16 | 68723 |
| 2023-08-15 | 22.40 | $24.72 | 82900 |
| 2023-08-14 | 21.74 | $24.58 | 253213 |
| 2023-08-11 | 21.00 | $23.24 | 78300 |
| 2023-08-10 | 20.42 | $20.99 | 44011 |
| 2023-08-09 | 20.21 | $20.37 | 43600 |
| 2023-08-08 | 20.09 | $20.22 | 40119 |
| 2023-08-07 | 19.99 | $19.80 | 23600 |
| 2023-08-04 | 19.95 | $20.29 | 35100 |
| 2023-08-03 | 19.79 | $19.71 | 22602 |
| 2023-08-02 | 19.74 | $19.51 | 27641 |
| 2023-08-01 | 19.71 | $19.67 | 7400 |
| 2023-07-31 | 19.64 | $20.33 | 24500 |
| 2023-07-28 | 19.41 | $19.38 | 13737 |
| 2023-07-27 | 19.34 | $19.23 | 13618 |
| 2023-07-26 | 19.29 | $19.19 | 64841 |
| 2023-07-25 | 19.24 | $19.04 | 14545 |
| 2023-07-24 | 19.21 | $18.92 | 13400 |
| 2023-07-21 | 19.19 | $18.99 | 10300 |
| 2023-07-20 | 19.16 | $19.00 | 10208 |
| 2023-07-19 | 19.11 | $19.08 | 12144 |
| 2023-07-18 | 19.03 | $19.19 | 13600 |
| 2023-07-17 | 18.91 | $19.16 | 21600 |
| 2023-07-14 | 18.77 | $19.11 | 31600 |
| 2023-07-13 | 18.62 | $18.66 | 8700 |
| 2023-07-12 | 18.53 | $18.41 | 15806 |
| 2023-07-11 | 18.49 | $18.29 | 22600 |
| 2023-07-10 | 18.45 | $17.98 | 13027 |
| 2023-07-07 | 18.47 | $18.09 | 40900 |
| 2023-07-06 | 18.46 | $18.01 | 20923 |
| 2023-07-05 | 18.47 | $18.09 | 15037 |
| 2023-07-03 | 18.46 | $18.50 | 11800 |
| 2023-06-30 | 18.35 | $18.25 | 13740 |
| 2023-06-29 | 18.27 | $18.25 | 13700 |
| 2023-06-28 | 18.18 | $17.94 | 17700 |
| 2023-06-27 | 18.13 | $18.02 | 20309 |
| 2023-06-26 | 18.05 | $18.04 | 31519 |
| 2023-06-23 | 17.95 | $17.76 | 66900 |
| 2023-06-22 | 17.89 | $17.60 | 18800 |
| 2023-06-21 | 17.84 | $17.98 | 53700 |
| 2023-06-20 | 17.71 | $17.59 | 45200 |
| 2023-06-16 | 17.62 | $18.29 | 30444 |
| 2023-06-15 | 17.38 | $18.09 | 26374 |
| 2023-06-14 | 17.13 | $17.93 | 39218 |
| 2023-06-13 | 16.86 | $17.84 | 23726 |
| 2023-06-12 | 16.57 | $17.55 | 45000 |
| 2023-06-09 | 16.29 | $16.64 | 29810 |
| 2023-06-08 | 16.16 | $16.08 | 38200 |
| 2023-06-07 | 16.12 | $15.98 | 82311 |
| 2023-06-06 | 16.09 | $15.95 | 131433 |
| 2023-06-05 | 16.06 | $15.93 | 18100 |
| 2023-06-02 | 16.02 | $16.00 | 32600 |
| 2023-06-01 | 15.96 | $16.00 | 13700 |
| 2023-05-31 | 15.89 | $15.94 | 33527 |
| 2023-05-30 | 15.82 | $15.71 | 9340 |
| 2023-05-26 | 15.78 | $15.72 | 30500 |
| 2023-05-25 | 15.72 | $15.55 | 18227 |
| 2023-05-24 | 15.70 | $15.89 | 13937 |
| 2023-05-23 | 15.59 | $15.45 | 7234 |
| 2023-05-22 | 15.55 | $15.68 | 23949 |
| 2023-05-19 | 15.46 | $15.74 | 20800 |
| 2023-05-18 | 15.34 | $15.67 | 5200 |
| 2023-05-17 | 15.21 | $15.54 | 19700 |
| 2023-05-16 | 15.08 | $15.24 | 18000 |
| 2023-05-15 | 14.99 | $15.71 | 22134 |
| 2023-05-12 | 14.79 | $15.75 | 22624 |
| 2023-05-11 | 14.54 | $15.32 | 8137 |
| 2023-05-10 | 14.34 | $14.71 | 11815 |
| 2023-05-09 | 14.24 | $14.79 | 22702 |
| 2023-05-08 | 14.10 | $14.42 | 19547 |
| 2023-05-05 | 14.02 | $14.26 | 11600 |
| 2023-05-04 | 13.95 | $13.72 | 27500 |
| 2023-05-03 | 13.99 | $14.62 | 24332 |
| 2023-05-02 | 13.85 | $14.19 | 14700 |
| 2023-05-01 | 13.78 | $14.02 | 8028 |
| 2023-04-28 | 13.72 | $13.56 | 10400 |
| 2023-04-27 | 13.76 | $14.13 | 5200 |
| 2023-04-26 | 13.68 | $13.70 | 8700 |
| 2023-04-25 | 13.68 | $14.21 | 4529 |
| 2023-04-24 | 13.58 | $14.08 | 9300 |
| 2023-04-21 | 13.48 | $14.04 | 11327 |
| 2023-04-20 | 13.38 | $14.00 | 8827 |
| 2023-04-19 | 13.27 | $13.89 | 13500 |
| 2023-04-18 | 13.17 | $13.51 | 63700 |
| 2023-04-17 | 13.14 | $13.19 | 196922 |
| 2023-04-14 | 13.17 | $13.29 | 139500 |
| 2023-04-13 | 13.18 | $13.63 | 249837 |
| 2023-04-12 | 13.13 | $13.76 | 10100 |
| 2023-04-11 | 13.04 | $13.66 | 13733 |
| 2023-04-10 | 12.96 | $13.45 | 15842 |
| 2023-04-06 | 12.92 | $13.61 | 51400 |
| 2023-04-05 | 12.84 | $12.92 | 7504 |
| 2023-04-04 | 12.90 | $13.00 | 153511 |
| 2023-04-03 | 12.96 | $13.30 | 47400 |
| 2023-03-31 | 12.96 | $13.33 | 34100 |
| 2023-03-30 | 12.96 | $13.10 | 92000 |
| 2023-03-29 | 13.01 | $13.00 | 13800 |
| 2023-03-28 | 13.10 | $12.90 | 15600 |
| 2023-03-27 | 13.23 | $12.75 | 8700 |
| 2023-03-24 | 13.41 | $12.82 | 8928 |
| 2023-03-23 | 13.62 | $12.98 | 7300 |
| 2023-03-22 | 13.82 | $12.77 | 5800 |
| 2023-03-21 | 14.11 | $13.24 | 20203 |
| 2023-03-20 | 14.34 | $13.49 | 22000 |
| 2023-03-17 | 14.56 | $13.95 | 62728 |
| 2023-03-16 | 14.72 | $14.55 | 17017 |
| 2023-03-15 | 14.79 | $14.17 | 8427 |
| 2023-03-14 | 14.94 | $14.39 | 15000 |
| 2023-03-13 | 15.07 | $14.50 | 13038 |
| 2023-03-10 | 15.21 | $14.62 | 17600 |
| 2023-03-09 | 15.33 | $14.65 | 8800 |
| 2023-03-08 | 15.48 | $15.11 | 8700 |
| 2023-03-07 | 15.54 | $15.24 | 7319 |
| 2023-03-06 | 15.60 | $15.00 | 47820 |
| 2023-03-03 | 15.70 | $15.38 | 16417 |
| 2023-03-02 | 15.75 | $15.61 | 12000 |
| 2023-03-01 | 15.75 | $15.69 | 6600 |
| 2023-02-28 | 15.74 | $15.50 | 9504 |
| 2023-02-27 | 15.76 | $15.75 | 5720 |
| 2023-02-24 | 15.73 | $15.60 | 6700 |
| 2023-02-23 | 15.72 | $15.66 | 10400 |
| 2023-02-22 | 15.70 | $15.74 | 14000 |
| 2023-02-21 | 15.66 | $15.31 | 16948 |
| 2023-02-17 | 15.70 | $15.75 | 18300 |
| 2023-02-16 | 15.65 | $15.52 | 15114 |
| 2023-02-15 | 15.64 | $15.98 | 30900 |
| 2023-02-14 | 15.54 | $15.52 | 10300 |
| 2023-02-13 | 15.50 | $15.65 | 2900 |
| 2023-02-10 | 15.44 | $15.42 | 5400 |
| 2023-02-09 | 15.41 | $15.32 | 66700 |
| 2023-02-08 | 15.40 | $15.56 | 22022 |
| 2023-02-07 | 15.33 | $15.45 | 18300 |
| 2023-02-06 | 15.27 | $15.29 | 7800 |
| 2023-02-03 | 15.23 | $15.20 | 5100 |
| 2023-02-02 | 15.21 | $14.98 | 22643 |
| 2023-02-01 | 15.23 | $15.20 | 7800 |
| 2023-01-31 | 15.20 | $15.03 | 5344 |
| 2023-01-30 | 15.20 | $15.03 | 4344 |
| 2023-01-27 | 15.20 | $15.06 | 2939 |
| 2023-01-26 | 15.20 | $15.19 | 7414 |
| 2023-01-25 | 15.16 | $14.96 | 9919 |
| 2023-01-24 | 15.16 | $15.05 | 1600 |
| 2023-01-23 | 15.14 | $15.23 | 6645 |
| 2023-01-20 | 15.08 | $15.20 | 11424 |
| 2023-01-19 | 15.01 | $14.90 | 24049 |
| 2023-01-18 | 14.99 | $14.56 | 5431 |
| 2023-01-17 | 15.04 | $15.29 | 6200 |
| 2023-01-13 | 14.94 | $15.25 | 23127 |
| 2023-01-12 | 14.84 | $15.74 | 6100 |
| 2023-01-11 | 14.61 | $15.64 | 8804 |
| 2023-01-10 | 14.36 | $15.17 | 2913 |
| 2023-01-09 | 14.17 | $15.17 | 10024 |
| 2023-01-06 | 13.95 | $14.87 | 13937 |
| 2023-01-05 | 13.75 | $14.06 | 13413 |
| 2023-01-04 | 13.70 | $13.85 | 12225 |
| 2023-01-03 | 13.68 | $13.35 | 19539 |
| 2022-12-30 | 13.77 | $14.37 | 5100 |
| 2022-12-29 | 13.65 | $14.28 | 5700 |
| 2022-12-28 | 13.54 | $13.93 | 3916 |
| 2022-12-27 | 13.48 | $13.82 | 24000 |
| 2022-12-23 | 13.44 | $13.76 | 16500 |
| 2022-12-22 | 13.41 | $13.49 | 21300 |
| 2022-12-21 | 13.43 | $13.73 | 15425 |
| 2022-12-20 | 13.41 | $13.00 | 11100 |
| 2022-12-19 | 13.54 | $13.34 | 7732 |
| 2022-12-16 | 13.62 | $13.64 | 127100 |
| 2022-12-15 | 13.65 | $13.65 | 22600 |
| 2022-12-14 | 13.68 | $13.75 | 22802 |
| 2022-12-13 | 13.71 | $13.72 | 37602 |
| 2022-12-12 | 13.74 | $14.19 | 21245 |
| 2022-12-09 | 13.68 | $14.00 | 23800 |
| 2022-12-08 | 13.65 | $14.24 | 13500 |
| 2022-12-07 | 13.58 | $13.93 | 43200 |
| 2022-12-06 | 13.55 | $14.12 | 48700 |
| 2022-12-05 | 13.49 | $13.96 | 32200 |
| 2022-12-02 | 13.45 | $14.00 | 41811 |
| 2022-12-01 | 13.40 | $14.00 | 102405 |
| 2022-11-30 | 13.35 | $13.82 | 66704 |
| 2022-11-29 | 13.33 | $12.92 | 7620 |
| 2022-11-28 | 13.50 | $13.25 | 16940 |
| 2022-11-25 | 13.63 | $13.48 | 900 |
| 2022-11-23 | 13.74 | $13.66 | 2300 |
| 2022-11-22 | 13.84 | $13.70 | 6000 |
| 2022-11-21 | 13.94 | $13.80 | 7500 |
| 2022-11-18 | 14.04 | $13.98 | 15600 |
| 2022-11-17 | 14.13 | $14.00 | 27700 |
| 2022-11-16 | 14.22 | $13.33 | 43113 |
| 2022-11-15 | 14.48 | $13.73 | 13500 |
| 2022-11-14 | 14.70 | $13.80 | 48014 |
| 2022-11-11 | 14.94 | $14.44 | 28323 |
| 2022-11-10 | 15.09 | $16.20 | 27200 |
| 2022-11-09 | 14.89 | $14.86 | 17100 |
| 2022-11-08 | 14.95 | $15.30 | 19224 |
| 2022-11-07 | 14.92 | $15.15 | 19000 |
| 2022-11-04 | 14.92 | $15.45 | 9713 |
| 2022-11-03 | 14.87 | $14.30 | 8027 |
| 2022-11-02 | 15.05 | $14.85 | 8700 |
| 2022-11-01 | 15.14 | $15.41 | 10800 |
| 2022-10-31 | 15.14 | $16.38 | 20700 |
| 2022-10-28 | 14.93 | $16.35 | 10237 |
| 2022-10-27 | 14.70 | $15.58 | 3207 |
| 2022-10-26 | 14.60 | $15.32 | 3227 |
| 2022-10-25 | 14.54 | $15.72 | 60200 |
| 2022-10-24 | 14.40 | $13.69 | 47600 |
| 2022-10-21 | 14.66 | $13.90 | 30332 |
| 2022-10-20 | 14.93 | $14.10 | 13400 |
| 2022-10-19 | 15.21 | $14.45 | 35700 |
| 2022-10-18 | 15.45 | $15.48 | 11634 |
| 2022-10-17 | 15.53 | $15.89 | 14644 |
| 2022-10-14 | 15.54 | $15.30 | 6700 |
| 2022-10-13 | 15.67 | $15.34 | 9600 |
| 2022-10-12 | 15.82 | $15.09 | 6200 |
| 2022-10-11 | 16.06 | $15.60 | 19100 |
| 2022-10-10 | 16.23 | $15.84 | 7205 |
| 2022-10-07 | 16.37 | $15.79 | 14600 |
| 2022-10-06 | 16.56 | $16.42 | 13621 |
| 2022-10-05 | 16.64 | $16.32 | 66819 |
| 2022-10-04 | 16.76 | $16.90 | 29236 |
| 2022-10-03 | 16.78 | $16.90 | 23733 |
| 2022-09-30 | 16.81 | $15.99 | 27701 |
| 2022-09-29 | 17.04 | $18.06 | 37100 |
| 2022-09-28 | 16.86 | $18.28 | 40222 |
| 2022-09-27 | 16.62 | $16.50 | 18500 |
| 2022-09-26 | 16.72 | $16.54 | 11912 |
| 2022-09-23 | 16.83 | $16.27 | 12618 |
| 2022-09-22 | 17.01 | $16.33 | 25835 |
| 2022-09-21 | 17.21 | $16.80 | 34100 |
| 2022-09-20 | 17.36 | $16.67 | 15606 |
| 2022-09-19 | 17.55 | $16.96 | 22800 |
| 2022-09-16 | 17.71 | $15.83 | 50404 |
| 2022-09-15 | 18.15 | $17.64 | 9302 |
| 2022-09-14 | 18.27 | $17.80 | 19608 |
| 2022-09-13 | 18.37 | $18.29 | 35227 |
| 2022-09-12 | 18.39 | $18.60 | 20106 |
| 2022-09-09 | 18.35 | $18.77 | 16519 |
| 2022-09-08 | 18.27 | $18.16 | 18300 |
| 2022-09-07 | 18.30 | $18.35 | 9309 |
| 2022-09-06 | 18.30 | $18.46 | 17107 |
| 2022-09-02 | 18.28 | $17.62 | 5500 |
| 2022-09-01 | 18.43 | $17.80 | 13025 |
| 2022-08-31 | 18.56 | $17.89 | 18928 |
| 2022-08-30 | 18.70 | $18.34 | 12500 |
| 2022-08-29 | 18.77 | $19.10 | 7420 |
| 2022-08-26 | 18.68 | $18.65 | 6740 |
| 2022-08-25 | 18.68 | $18.87 | 5700 |
| 2022-08-24 | 18.62 | $18.88 | 10300 |
| 2022-08-23 | 18.56 | $18.50 | 7111 |
| 2022-08-22 | 18.56 | $18.39 | 4845 |
| 2022-08-19 | 18.59 | $18.58 | 4420 |
| 2022-08-18 | 18.59 | $18.75 | 8536 |
| 2022-08-17 | 18.54 | $18.77 | 15833 |
| 2022-08-16 | 18.49 | $18.56 | 16100 |
| 2022-08-15 | 18.47 | $18.66 | 6235 |
| 2022-08-12 | 18.42 | $18.77 | 16404 |
| 2022-08-11 | 18.34 | $18.25 | 11036 |
| 2022-08-10 | 18.36 | $18.55 | 9800 |
| 2022-08-09 | 18.33 | $18.12 | 7531 |
| 2022-08-08 | 18.37 | $18.65 | 8116 |
| 2022-08-05 | 18.31 | $18.40 | 7030 |
| 2022-08-04 | 18.30 | $18.00 | 48621 |
| 2022-08-03 | 18.37 | $18.21 | 7700 |
| 2022-08-02 | 18.40 | $18.20 | 4549 |
| 2022-08-01 | 18.44 | $18.18 | 15503 |
| 2022-07-29 | 18.50 | $19.03 | 10800 |
| 2022-07-28 | 18.38 | $18.57 | 2705 |
| 2022-07-27 | 18.34 | $18.40 | 3916 |
| 2022-07-26 | 18.33 | $18.25 | 3149 |
| 2022-07-25 | 18.35 | $18.12 | 14004 |
| 2022-07-22 | 18.40 | $18.08 | 12300 |
| 2022-07-21 | 18.46 | $19.45 | 5100 |
| 2022-07-20 | 18.25 | $18.60 | 4600 |
| 2022-07-19 | 18.18 | $18.10 | 5804 |
| 2022-07-18 | 18.21 | $17.35 | 12522 |
| 2022-07-15 | 18.40 | $19.27 | 15800 |
| 2022-07-14 | 18.22 | $19.25 | 8600 |
| 2022-07-13 | 18.01 | $18.60 | 3600 |
| 2022-07-12 | 17.91 | $18.13 | 5906 |
| 2022-07-11 | 17.89 | $18.38 | 2700 |
| 2022-07-08 | 17.82 | $18.11 | 4300 |
| 2022-07-07 | 17.79 | $18.38 | 3535 |
| 2022-07-06 | 17.71 | $18.29 | 20600 |
| 2022-07-05 | 17.63 | $18.08 | 16144 |
| 2022-07-01 | 17.59 | $17.16 | 10048 |
| 2022-06-30 | 17.74 | $17.06 | 8900 |
| 2022-06-29 | 17.93 | $17.18 | 31749 |
| 2022-06-28 | 18.14 | $16.90 | 15806 |
| 2022-06-27 | 18.43 | $17.24 | 29201 |
| 2022-06-24 | 18.71 | $17.12 | 118400 |
| 2022-06-23 | 19.05 | $19.05 | 14909 |
| 2022-06-22 | 19.04 | $19.07 | 8200 |
| 2022-06-21 | 19.03 | $18.61 | 17146 |
| 2022-06-17 | 19.11 | $19.22 | 42000 |
| 2022-06-16 | 19.07 | $19.00 | 33200 |
| 2022-06-15 | 19.07 | $19.25 | 10942 |
| 2022-06-14 | 19.02 | $18.99 | 16318 |
| 2022-06-13 | 19.02 | $18.81 | 10307 |
| 2022-06-10 | 19.06 | $18.75 | 16702 |
| 2022-06-09 | 19.11 | $19.00 | 49300 |
| 2022-06-08 | 19.11 | $18.77 | 9000 |
| 2022-06-07 | 19.17 | $18.60 | 17613 |
| 2022-06-06 | 19.27 | $18.59 | 12600 |
| 2022-06-03 | 19.39 | $19.19 | 11800 |
| 2022-06-02 | 19.39 | $19.24 | 18000 |
| 2022-06-01 | 19.39 | $19.99 | 11301 |
| 2022-05-31 | 19.22 | $19.63 | 10400 |
| 2022-05-27 | 19.10 | $19.60 | 7100 |
| 2022-05-26 | 18.97 | $19.60 | 12026 |
| 2022-05-25 | 18.82 | $18.76 | 3238 |
| 2022-05-24 | 18.81 | $18.86 | 6427 |
| 2022-05-23 | 18.79 | $19.00 | 9002 |
| 2022-05-20 | 18.73 | $18.36 | 9711 |
| 2022-05-19 | 18.79 | $18.61 | 16923 |
| 2022-05-18 | 18.82 | $19.70 | 28807 |
| 2022-05-17 | 18.61 | $19.88 | 36128 |
| 2022-05-16 | 18.33 | $19.00 | 6747 |
| 2022-05-13 | 18.20 | $19.02 | 20300 |
| 2022-05-12 | 18.04 | $16.75 | 16400 |
| 2022-05-11 | 18.33 | $17.04 | 4040 |
| 2022-05-10 | 18.61 | $17.76 | 19900 |
| 2022-05-09 | 18.78 | $18.24 | 5524 |
| 2022-05-06 | 18.88 | $18.00 | 3545 |
| 2022-05-05 | 19.04 | $18.44 | 7400 |
| 2022-05-04 | 19.14 | $18.58 | 3900 |
| 2022-05-03 | 19.22 | $18.70 | 4429 |
| 2022-05-02 | 19.28 | $19.18 | 4200 |
| 2022-04-29 | 19.25 | $18.35 | 20221 |
| 2022-04-28 | 19.39 | $19.17 | 8515 |
| 2022-04-27 | 19.37 | $18.89 | 5621 |
| 2022-04-26 | 19.41 | $18.55 | 5940 |
| 2022-04-25 | 19.52 | $19.75 | 5700 |
| 2022-04-22 | 19.39 | $19.14 | 6743 |
| 2022-04-21 | 19.37 | $18.91 | 8100 |
| 2022-04-20 | 19.39 | $19.54 | 5835 |
| 2022-04-19 | 19.27 | $19.51 | 12100 |
| 2022-04-18 | 19.14 | $19.55 | 4500 |
| 2022-04-14 | 18.97 | $19.30 | 6138 |
| 2022-04-13 | 18.82 | $19.00 | 4528 |
| 2022-04-12 | 18.72 | $18.60 | 5700 |
| 2022-04-11 | 18.67 | $18.20 | 5027 |
| 2022-04-08 | 18.70 | $18.35 | 20241 |
| 2022-04-07 | 18.70 | $18.10 | 12821 |
| 2022-04-06 | 18.74 | $18.25 | 16312 |
| 2022-04-05 | 18.76 | $18.60 | 9100 |
| 2022-04-04 | 18.70 | $19.64 | 7300 |
| 2022-04-01 | 18.41 | $19.44 | 21407 |
| 2022-03-31 | 18.10 | $19.85 | 14044 |
| 2022-03-30 | 17.66 | $19.03 | 13402 |
| 2022-03-29 | 17.32 | $19.30 | 16118 |
| 2022-03-28 | 16.87 | $19.40 | 12300 |
| 2022-03-25 | 16.32 | $18.62 | 13316 |
| 2022-03-24 | 15.85 | $17.42 | 25800 |
| 2022-03-23 | 15.56 | $15.65 | 8639 |
| 2022-03-22 | 15.60 | $15.37 | 11009 |
| 2022-03-21 | 15.70 | $14.93 | 27823 |
| 2022-03-18 | 15.91 | $15.95 | 34200 |
| 2022-03-17 | 15.95 | $16.03 | 9900 |
| 2022-03-16 | 15.98 | $16.00 | 10900 |
| 2022-03-15 | 16.02 | $16.00 | 8900 |
| 2022-03-14 | 16.08 | $16.00 | 44920 |
| 2022-03-11 | 16.14 | $16.69 | 5525 |
| 2022-03-10 | 16.07 | $16.26 | 3700 |
| 2022-03-09 | 16.08 | $16.40 | 4502 |
| 2022-03-08 | 16.06 | $16.27 | 24700 |
| 2022-03-07 | 16.08 | $16.30 | 11131 |
| 2022-03-04 | 16.09 | $16.25 | 5500 |
| 2022-03-03 | 16.12 | $16.25 | 2700 |
| 2022-03-02 | 16.16 | $16.25 | 12031 |
| 2022-03-01 | 16.20 | $16.25 | 10500 |
| 2022-02-28 | 16.26 | $16.25 | 10333 |
| 2022-02-25 | 16.33 | $16.55 | 8400 |
| 2022-02-24 | 16.34 | $16.42 | 15438 |
| 2022-02-23 | 16.40 | $16.25 | 3700 |
| 2022-02-22 | 16.50 | $16.04 | 10200 |
| 2022-02-18 | 16.67 | $16.88 | 6441 |
| 2022-02-17 | 16.68 | $16.66 | 7628 |
| 2022-02-16 | 16.75 | $16.73 | 10843 |
| 2022-02-15 | 16.83 | $17.17 | 9200 |
| 2022-02-14 | 16.82 | $17.50 | 10000 |
| 2022-02-11 | 16.74 | $18.30 | 9419 |
| 2022-02-10 | 16.49 | $17.96 | 14100 |
| 2022-02-09 | 16.28 | $17.64 | 18048 |
| 2022-02-08 | 16.10 | $16.43 | 12344 |
| 2022-02-07 | 16.16 | $16.46 | 7206 |
| 2022-02-04 | 16.22 | $16.25 | 8500 |
| 2022-02-03 | 16.35 | $16.33 | 16600 |
| 2022-02-02 | 16.49 | $16.29 | 23317 |
| 2022-02-01 | 16.66 | $16.43 | 9600 |
| 2022-01-31 | 16.84 | $16.53 | 12307 |
| 2022-01-28 | 17.03 | $16.72 | 28600 |
| 2022-01-27 | 17.22 | $16.52 | 31500 |
| 2022-01-26 | 17.49 | $16.53 | 32600 |
| 2022-01-25 | 17.80 | $17.12 | 11200 |
| 2022-01-24 | 18.05 | $17.74 | 16406 |
| 2022-01-21 | 18.21 | $17.40 | 23524 |
| 2022-01-20 | 18.47 | $17.94 | 9300 |
| 2022-01-19 | 18.66 | $17.86 | 23100 |
| 2022-01-18 | 18.91 | $18.25 | 14316 |
| 2022-01-14 | 19.12 | $18.03 | 64500 |
| 2022-01-13 | 19.41 | $18.50 | 6538 |
| 2022-01-12 | 19.64 | $18.92 | 13234 |
| 2022-01-11 | 19.84 | $19.45 | 21530 |
| 2022-01-10 | 19.95 | $20.50 | 16700 |
| 2022-01-07 | 19.86 | $20.09 | 3504 |
| 2022-01-06 | 19.84 | $20.09 | 5641 |
| 2022-01-05 | 19.82 | $20.41 | 14100 |
| 2022-01-04 | 19.74 | $20.07 | 5300 |
| 2022-01-03 | 19.71 | $20.02 | 7146 |
| 2021-12-31 | 19.69 | $20.21 | 4700 |
| 2021-12-30 | 19.63 | $20.12 | 7600 |
| 2021-12-29 | 19.59 | $20.46 | 12300 |
| 2021-12-28 | 19.47 | $20.64 | 8000 |
| 2021-12-27 | 19.29 | $20.10 | 12349 |
| 2021-12-23 | 19.21 | $19.65 | 33337 |
| 2021-12-22 | 19.21 | $19.15 | 20304 |
| 2021-12-21 | 19.32 | $19.62 | 40800 |
| 2021-12-20 | 19.36 | $18.25 | 38600 |
| 2021-12-17 | 19.69 | $18.00 | 76630 |
| 2021-12-16 | 20.14 | $18.09 | 24900 |
| 2021-12-15 | 20.64 | $19.34 | 35400 |
| 2021-12-14 | 20.96 | $20.69 | 48200 |
| 2021-12-13 | 21.05 | $21.12 | 14334 |
| 2021-12-10 | 21.06 | $21.20 | 18100 |
| 2021-12-09 | 21.07 | $21.00 | 3600 |
| 2021-12-08 | 21.11 | $20.84 | 3100 |
| 2021-12-07 | 21.20 | $21.49 | 13700 |
| 2021-12-06 | 21.17 | $21.32 | 15547 |
| 2021-12-03 | 21.17 | $21.06 | 10400 |
| 2021-12-02 | 21.23 | $21.26 | 40000 |
| 2021-12-01 | 21.26 | $20.56 | 26600 |
| 2021-11-30 | 21.44 | $21.99 | 10639 |
| 2021-11-29 | 21.35 | $21.17 | 28600 |
| 2021-11-26 | 21.41 | $21.00 | 6613 |
| 2021-11-24 | 21.53 | $21.49 | 14500 |
| 2021-11-23 | 21.56 | $21.35 | 15600 |
| 2021-11-22 | 21.63 | $21.55 | 39300 |
| 2021-11-19 | 21.67 | $21.00 | 12000 |
| 2021-11-18 | 21.84 | $20.98 | 26420 |
| 2021-11-17 | 22.03 | $20.96 | 14400 |
| 2021-11-16 | 22.26 | $21.14 | 25800 |
| 2021-11-15 | 22.49 | $21.00 | 36304 |
| 2021-11-12 | 22.78 | $21.23 | 31100 |
| 2021-11-11 | 23.07 | $23.49 | 20219 |
| 2021-11-10 | 22.93 | $22.94 | 12226 |
| 2021-11-09 | 22.88 | $23.00 | 11100 |
| 2021-11-08 | 22.80 | $23.00 | 13100 |
| 2021-11-05 | 22.71 | $22.99 | 18700 |
| 2021-11-04 | 22.61 | $22.71 | 9600 |
| 2021-11-03 | 22.55 | $22.87 | 8516 |
| 2021-11-02 | 22.44 | $22.73 | 14635 |
| 2021-11-01 | 22.34 | $23.75 | 50800 |
| 2021-10-29 | 22.00 | $22.74 | 44233 |
| 2021-10-28 | 21.83 | $22.37 | 64410 |
| 2021-10-27 | 21.71 | $20.43 | 28400 |
| 2021-10-26 | 21.97 | $20.10 | 102321 |
| 2021-10-25 | 22.35 | $24.00 | 83700 |
| 2021-10-22 | 21.96 | $23.08 | 23700 |
| 2021-10-21 | 21.70 | $22.87 | 4100 |
| 2021-10-20 | 21.45 | $22.28 | 16124 |
| 2021-10-19 | 21.28 | $23.29 | 8841 |
| 2021-10-18 | 20.87 | $22.96 | 9500 |
| 2021-10-15 | 20.46 | $22.25 | 13100 |
| 2021-10-14 | 20.15 | $22.06 | 15537 |
| 2021-10-13 | 19.82 | $21.82 | 15519 |
| 2021-10-12 | 19.50 | $20.10 | 61100 |
| 2021-10-11 | 19.50 | $19.50 | 24918 |
| 2021-10-08 | 19.63 | $19.23 | 39300 |
| 2021-10-07 | 19.84 | $18.86 | 30312 |
| 2021-10-06 | 20.17 | $18.80 | 14227 |
| 2021-10-05 | 20.57 | $18.27 | 46137 |
| 2021-10-04 | 21.15 | $20.14 | 23539 |
| 2021-10-01 | 21.44 | $20.72 | 9300 |
| 2021-09-30 | 21.65 | $21.03 | 8600 |
| 2021-09-29 | 21.84 | $21.31 | 19701 |
| 2021-09-28 | 22.00 | $21.51 | 14220 |
| 2021-09-27 | 22.14 | $22.10 | 19200 |
| 2021-09-24 | 22.18 | $22.52 | 11300 |
| 2021-09-23 | 22.15 | $21.87 | 24800 |
| 2021-09-22 | 22.24 | $22.12 | 52300 |
| 2021-09-21 | 22.30 | $22.58 | 27947 |
| 2021-09-20 | 22.28 | $21.26 | 31800 |
| 2021-09-17 | 22.53 | $20.29 | 66958 |
| 2021-09-16 | 23.03 | $22.77 | 7804 |
| 2021-09-15 | 23.09 | $22.68 | 2900 |
| 2021-09-14 | 23.17 | $22.50 | 10000 |
| 2021-09-13 | 23.31 | $23.30 | 20100 |
| 2021-09-10 | 23.29 | $23.00 | 9000 |
| 2021-09-09 | 23.34 | $23.10 | 11700 |
| 2021-09-08 | 23.38 | $23.45 | 22100 |
| 2021-09-07 | 23.34 | $23.00 | 15716 |
| 2021-09-03 | 23.39 | $23.27 | 7600 |
| 2021-09-02 | 23.40 | $23.04 | 13346 |
| 2021-09-01 | 23.45 | $23.15 | 21700 |
| 2021-08-31 | 23.48 | $23.47 | 31334 |
| 2021-08-30 | 23.46 | $23.35 | 21200 |
| 2021-08-27 | 23.45 | $23.04 | 16839 |
| 2021-08-26 | 23.50 | $23.02 | 10749 |
| 2021-08-25 | 23.56 | $23.03 | 24745 |
| 2021-08-24 | 23.64 | $22.91 | 23614 |
| 2021-08-23 | 23.74 | $22.88 | 15537 |
| 2021-08-20 | 23.86 | $23.70 | 26747 |
| 2021-08-19 | 23.83 | $22.99 | 9100 |
| 2021-08-18 | 23.94 | $22.91 | 12409 |
| 2021-08-17 | 24.08 | $22.64 | 26023 |
| 2021-08-16 | 24.30 | $23.59 | 14800 |
| 2021-08-13 | 24.35 | $23.87 | 23334 |
| 2021-08-12 | 24.33 | $24.50 | 33711 |
| 2021-08-11 | 24.18 | $24.51 | 16429 |
| 2021-08-10 | 24.00 | $24.38 | 46145 |
| 2021-08-09 | 23.80 | $23.96 | 42742 |
| 2021-08-06 | 23.66 | $23.35 | 22819 |
| 2021-08-05 | 23.62 | $23.76 | 15124 |
| 2021-08-04 | 23.48 | $23.51 | 24400 |
| 2021-08-03 | 23.37 | $23.69 | 21139 |
| 2021-08-02 | 23.19 | $23.37 | 34036 |
| 2021-07-30 | 23.05 | $22.25 | 19382 |
| 2021-07-29 | 23.12 | $23.55 | 22900 |
| 2021-07-28 | 22.92 | $23.65 | 8300 |
| 2021-07-27 | 22.66 | $23.38 | 57643 |
| 2021-07-26 | 22.41 | $25.37 | 156100 |
| 2021-07-23 | 21.69 | $23.78 | 91700 |
| 2021-07-22 | 21.20 | $21.32 | 34600 |
| 2021-07-21 | 21.14 | $21.69 | 35049 |
| 2021-07-20 | 20.99 | $21.51 | 44748 |
| 2021-07-19 | 20.85 | $20.77 | 31400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.30
2026-07-17
Close Price
$38.09
Vol: 189589
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
22.99
Maximum
37.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.30 | $38.09 | 189589 |
| 2026-07-16 | 36.59 | $37.62 | 149800 |
| 2026-07-15 | 35.85 | $35.99 | 156715 |
| 2026-07-14 | 35.43 | $35.45 | 151800 |
| 2026-07-13 | 35.07 | $34.73 | 83948 |
| 2026-07-10 | 34.82 | $34.18 | 53300 |
| 2026-07-09 | 34.67 | $34.04 | 81000 |
| 2026-07-08 | 34.50 | $33.38 | 115400 |
| 2026-07-07 | 34.47 | $34.09 | 112336 |
| 2026-07-06 | 34.18 | $34.79 | 132237 |
| 2026-07-02 | 33.58 | $34.25 | 161200 |
| 2026-07-01 | 32.99 | $33.83 | 152017 |
| 2026-06-30 | 32.38 | $33.46 | 155408 |
| 2026-06-29 | 31.72 | $32.79 | 236800 |
| 2026-06-26 | 31.12 | $31.72 | 298300 |
| 2026-06-25 | 30.71 | $31.08 | 174458 |
| 2026-06-24 | 30.39 | $30.66 | 248600 |
| 2026-06-23 | 30.13 | $29.80 | 92300 |
| 2026-06-22 | 30.07 | $29.70 | 84722 |
| 2026-06-18 | 30.02 | $30.25 | 277800 |
| 2026-06-17 | 29.77 | $29.25 | 128460 |
| 2026-06-16 | 29.76 | $29.84 | 103500 |
| 2026-06-15 | 29.56 | $29.93 | 74015 |
| 2026-06-12 | 29.28 | $30.06 | 91300 |
| 2026-06-11 | 28.88 | $29.83 | 97844 |
| 2026-06-10 | 28.46 | $29.22 | 75541 |
| 2026-06-09 | 28.14 | $29.22 | 58247 |
| 2026-06-08 | 27.74 | $29.03 | 74419 |
| 2026-06-05 | 27.32 | $28.45 | 80948 |
| 2026-06-04 | 26.99 | $28.12 | 94800 |
| 2026-06-03 | 26.70 | $26.62 | 86415 |
| 2026-06-02 | 26.83 | $27.42 | 52708 |
| 2026-06-01 | 26.74 | $27.49 | 94700 |
| 2026-05-29 | 26.61 | $27.12 | 63426 |
| 2026-05-28 | 26.59 | $27.35 | 74413 |
| 2026-05-27 | 26.49 | $27.32 | 64700 |
| 2026-05-26 | 26.40 | $26.46 | 46400 |
| 2026-05-22 | 26.57 | $26.55 | 71000 |
| 2026-05-21 | 26.76 | $26.72 | 169600 |
| 2026-05-20 | 26.95 | $27.66 | 162773 |
| 2026-05-19 | 26.89 | $27.02 | 176000 |
| 2026-05-18 | 27.03 | $27.46 | 315519 |
| 2026-05-15 | 27.07 | $26.77 | 123000 |
| 2026-05-14 | 27.36 | $26.24 | 94729 |
| 2026-05-13 | 27.88 | $27.23 | 97923 |
| 2026-05-12 | 28.21 | $27.20 | 72516 |
| 2026-05-11 | 28.62 | $27.01 | 127395 |
| 2026-05-08 | 29.19 | $28.07 | 152400 |
| 2026-05-07 | 29.54 | $30.41 | 122543 |
| 2026-05-06 | 29.22 | $29.68 | 50304 |
| 2026-05-05 | 29.06 | $29.37 | 85138 |
| 2026-05-04 | 28.97 | $28.93 | 61136 |
| 2026-05-01 | 28.98 | $28.97 | 36649 |
| 2026-04-30 | 28.99 | $28.69 | 41628 |
| 2026-04-29 | 29.08 | $28.44 | 64300 |
| 2026-04-28 | 29.26 | $28.66 | 42317 |
| 2026-04-27 | 29.41 | $29.27 | 64800 |
| 2026-04-24 | 29.39 | $29.21 | 81325 |
| 2026-04-23 | 29.37 | $28.91 | 109338 |
| 2026-04-22 | 29.44 | $28.39 | 74527 |
| 2026-04-21 | 29.68 | $28.43 | 91027 |
| 2026-04-20 | 29.95 | $29.80 | 126600 |
| 2026-04-17 | 29.83 | $30.20 | 264445 |
| 2026-04-16 | 29.54 | $28.75 | 80819 |
| 2026-04-15 | 29.63 | $28.59 | 44561 |
| 2026-04-14 | 29.77 | $29.08 | 70200 |
| 2026-04-13 | 29.77 | $29.50 | 77600 |
| 2026-04-10 | 29.63 | $29.78 | 56100 |
| 2026-04-09 | 29.34 | $29.82 | 74708 |
| 2026-04-08 | 28.96 | $29.33 | 104600 |
| 2026-04-07 | 28.63 | $28.31 | 54978 |
| 2026-04-06 | 28.54 | $28.11 | 62335 |
| 2026-04-02 | 28.48 | $27.83 | 51100 |
| 2026-04-01 | 28.48 | $28.32 | 67800 |
| 2026-03-31 | 28.31 | $27.92 | 127317 |
| 2026-03-30 | 28.20 | $27.50 | 89000 |
| 2026-03-27 | 28.19 | $27.60 | 62200 |
| 2026-03-26 | 28.13 | $27.71 | 80100 |
| 2026-03-25 | 28.00 | $28.39 | 72448 |
| 2026-03-24 | 27.60 | $28.17 | 73901 |
| 2026-03-23 | 27.18 | $27.71 | 86700 |
| 2026-03-20 | 26.79 | $27.01 | 121300 |
| 2026-03-19 | 26.52 | $27.45 | 124349 |
| 2026-03-18 | 26.05 | $27.75 | 134622 |
| 2026-03-17 | 25.36 | $27.92 | 97500 |
| 2026-03-16 | 24.47 | $27.82 | 163844 |
| 2026-03-13 | 23.42 | $26.92 | 243500 |
| 2026-03-12 | 22.43 | $22.31 | 63446 |
| 2026-03-11 | 22.69 | $22.82 | 52322 |
| 2026-03-10 | 22.86 | $22.34 | 63912 |
| 2026-03-09 | 23.24 | $22.68 | 64531 |
| 2026-03-06 | 23.61 | $22.73 | 63418 |
| 2026-03-05 | 24.04 | $23.39 | 47900 |
| 2026-03-04 | 24.38 | $24.10 | 50700 |
| 2026-03-03 | 24.56 | $23.95 | 58400 |
| 2026-03-02 | 24.84 | $24.51 | 72825 |
| 2026-02-27 | 25.00 | $24.65 | 43000 |
| 2026-02-26 | 25.15 | $24.89 | 78500 |
| 2026-02-25 | 25.27 | $24.74 | 59500 |
| 2026-02-24 | 25.45 | $24.78 | 42549 |
| 2026-02-23 | 25.66 | $24.69 | 41632 |
| 2026-02-20 | 25.94 | $25.27 | 45700 |
| 2026-02-19 | 26.09 | $25.70 | 54733 |
| 2026-02-18 | 26.12 | $25.81 | 55641 |
| 2026-02-17 | 26.13 | $25.82 | 52046 |
| 2026-02-13 | 26.12 | $25.79 | 60436 |
| 2026-02-12 | 26.11 | $25.72 | 77700 |
| 2026-02-11 | 26.11 | $26.14 | 46700 |
| 2026-02-10 | 25.96 | $26.00 | 83546 |
| 2026-02-09 | 25.82 | $25.97 | 78300 |
| 2026-02-06 | 25.65 | $25.85 | 79200 |
| 2026-02-05 | 25.46 | $25.61 | 64412 |
| 2026-02-04 | 25.30 | $26.02 | 98102 |
| 2026-02-03 | 24.97 | $25.48 | 73244 |
| 2026-02-02 | 24.74 | $25.01 | 85700 |
| 2026-01-30 | 24.59 | $24.47 | 54500 |
| 2026-01-29 | 24.58 | $24.00 | 50000 |
| 2026-01-28 | 24.70 | $23.87 | 44333 |
| 2026-01-27 | 24.89 | $24.18 | 45014 |
| 2026-01-26 | 25.02 | $24.39 | 38400 |
| 2026-01-23 | 25.10 | $24.68 | 57900 |
| 2026-01-22 | 25.09 | $24.90 | 58111 |
| 2026-01-21 | 24.99 | $24.63 | 52041 |
| 2026-01-20 | 24.96 | $24.26 | 51400 |
| 2026-01-16 | 25.01 | $24.95 | 73708 |
| 2026-01-15 | 24.86 | $25.01 | 99800 |
| 2026-01-14 | 24.63 | $24.79 | 96800 |
| 2026-01-13 | 24.41 | $24.87 | 58600 |
| 2026-01-12 | 24.12 | $24.89 | 85800 |
| 2026-01-09 | 23.74 | $24.26 | 58724 |
| 2026-01-08 | 23.47 | $24.20 | 97120 |
| 2026-01-07 | 23.15 | $23.30 | 119102 |
| 2026-01-06 | 23.05 | $23.39 | 73529 |
| 2026-01-05 | 22.89 | $22.83 | 74729 |
| 2026-01-02 | 22.88 | $22.37 | 76943 |
| 2025-12-31 | 23.00 | $22.57 | 55000 |
| 2025-12-30 | 23.08 | $22.86 | 62824 |
| 2025-12-29 | 23.09 | $22.84 | 98000 |
| 2025-12-26 | 23.10 | $22.81 | 43600 |
| 2025-12-24 | 23.12 | $22.78 | 39700 |
| 2025-12-23 | 23.15 | $22.67 | 58000 |
| 2025-12-22 | 23.22 | $22.81 | 73900 |
| 2025-12-19 | 23.25 | $22.84 | 105300 |
| 2025-12-18 | 23.27 | $23.46 | 107012 |
| 2025-12-17 | 23.10 | $23.56 | 100000 |
| 2025-12-16 | 22.85 | $23.36 | 100600 |
| 2025-12-15 | 22.60 | $22.93 | 78212 |
| 2025-12-12 | 22.44 | $23.03 | 134600 |
| 2025-12-11 | 22.21 | $22.95 | 98236 |
| 2025-12-10 | 21.95 | $22.70 | 97134 |
| 2025-12-09 | 21.72 | $21.99 | 81434 |
| 2025-12-08 | 21.66 | $21.70 | 82445 |
| 2025-12-05 | 21.69 | $21.96 | 86400 |
| 2025-12-04 | 21.65 | $22.00 | 155201 |
| 2025-12-03 | 21.60 | $22.44 | 110634 |
| 2025-12-02 | 21.40 | $22.01 | 105923 |
| 2025-12-01 | 21.30 | $21.87 | 85300 |
| 2025-11-28 | 21.23 | $22.04 | 74200 |
| 2025-11-26 | 21.11 | $22.21 | 95300 |
| 2025-11-25 | 20.92 | $21.88 | 106600 |
| 2025-11-24 | 20.81 | $21.07 | 106500 |
| 2025-11-21 | 20.95 | $21.12 | 112700 |
| 2025-11-20 | 21.12 | $21.06 | 212000 |
| 2025-11-19 | 21.37 | $21.23 | 173500 |
| 2025-11-18 | 21.62 | $21.56 | 171500 |
| 2025-11-17 | 21.85 | $21.24 | 217700 |
| 2025-11-14 | 22.24 | $22.21 | 151243 |
| 2025-11-13 | 22.42 | $22.33 | 172200 |
| 2025-11-12 | 22.61 | $21.95 | 162300 |
| 2025-11-11 | 22.97 | $21.91 | 185207 |
| 2025-11-10 | 23.44 | $22.11 | 309241 |
| 2025-11-07 | 23.95 | $22.50 | 223300 |
| 2025-11-06 | 24.46 | $24.00 | 183241 |
| 2025-11-05 | 24.60 | $25.36 | 131661 |
| 2025-11-04 | 24.34 | $23.86 | 117909 |
| 2025-11-03 | 24.50 | $23.95 | 91600 |
| 2025-10-31 | 24.66 | $24.02 | 114100 |
| 2025-10-30 | 24.84 | $23.87 | 64099 |
| 2025-10-29 | 25.10 | $24.51 | 109813 |
| 2025-10-28 | 25.21 | $24.75 | 110531 |
| 2025-10-27 | 25.26 | $24.96 | 112800 |
| 2025-10-24 | 25.25 | $24.99 | 107502 |
| 2025-10-23 | 25.23 | $25.21 | 88100 |
| 2025-10-22 | 25.12 | $25.32 | 85787 |
| 2025-10-21 | 24.95 | $25.51 | 120162 |
| 2025-10-20 | 24.68 | $25.36 | 138600 |
| 2025-10-17 | 24.39 | $25.15 | 142817 |
| 2025-10-16 | 24.11 | $25.04 | 107500 |
| 2025-10-15 | 23.80 | $24.48 | 82932 |
| 2025-10-14 | 23.60 | $24.16 | 91804 |
| 2025-10-13 | 23.46 | $23.89 | 179575 |
| 2025-10-10 | 23.39 | $23.02 | 126500 |
| 2025-10-09 | 23.58 | $23.94 | 271954 |
| 2025-10-08 | 23.53 | $23.25 | 81703 |
| 2025-10-07 | 23.69 | $23.10 | 107609 |
| 2025-10-06 | 23.94 | $23.35 | 111200 |
| 2025-10-03 | 24.18 | $23.87 | 69600 |
| 2025-10-02 | 24.30 | $23.87 | 83536 |
| 2025-10-01 | 24.45 | $24.01 | 138000 |
| 2025-09-30 | 24.60 | $25.21 | 133000 |
| 2025-09-29 | 24.39 | $24.66 | 106000 |
| 2025-09-26 | 24.32 | $24.65 | 79600 |
| 2025-09-25 | 24.25 | $24.41 | 66600 |
| 2025-09-24 | 24.23 | $24.49 | 101500 |
| 2025-09-23 | 24.20 | $24.78 | 103500 |
| 2025-09-22 | 24.07 | $24.26 | 84900 |
| 2025-09-19 | 24.08 | $24.12 | 348255 |
| 2025-09-18 | 24.15 | $24.40 | 74900 |
| 2025-09-17 | 24.16 | $24.20 | 121600 |
| 2025-09-16 | 24.23 | $24.13 | 90800 |
| 2025-09-15 | 24.36 | $24.24 | 84400 |
| 2025-09-12 | 24.48 | $23.95 | 61100 |
| 2025-09-11 | 24.73 | $24.76 | 61224 |
| 2025-09-10 | 24.79 | $24.47 | 76021 |
| 2025-09-09 | 24.96 | $24.48 | 52427 |
| 2025-09-08 | 25.16 | $25.28 | 94000 |
| 2025-09-05 | 25.17 | $25.49 | 61400 |
| 2025-09-04 | 25.11 | $25.67 | 55607 |
| 2025-09-03 | 24.99 | $25.01 | 64000 |
| 2025-09-02 | 25.06 | $25.30 | 93927 |
| 2025-08-29 | 25.07 | $25.28 | 47347 |
| 2025-08-28 | 25.08 | $25.64 | 72948 |
| 2025-08-27 | 25.00 | $25.34 | 49000 |
| 2025-08-26 | 25.01 | $25.45 | 55002 |
| 2025-08-25 | 24.99 | $25.21 | 52716 |
| 2025-08-22 | 25.05 | $25.75 | 80824 |
| 2025-08-21 | 24.97 | $24.96 | 67637 |
| 2025-08-20 | 25.14 | $25.01 | 56900 |
| 2025-08-19 | 25.33 | $25.95 | 98249 |
| 2025-08-18 | 25.29 | $25.62 | 73300 |
| 2025-08-15 | 25.35 | $25.35 | 125100 |
| 2025-08-14 | 25.53 | $25.44 | 84600 |
| 2025-08-13 | 25.72 | $25.86 | 71715 |
| 2025-08-12 | 25.85 | $26.30 | 50300 |
| 2025-08-11 | 25.87 | $25.55 | 76300 |
| 2025-08-08 | 26.14 | $25.06 | 123400 |
| 2025-08-07 | 26.65 | $26.74 | 71300 |
| 2025-08-06 | 26.74 | $26.96 | 96240 |
| 2025-08-05 | 26.79 | $26.64 | 97924 |
| 2025-08-04 | 26.96 | $26.44 | 132913 |
| 2025-08-01 | 27.24 | $26.42 | 104400 |
| 2025-07-31 | 27.60 | $27.23 | 59341 |
| 2025-07-30 | 27.78 | $27.45 | 58000 |
| 2025-07-29 | 27.94 | $27.54 | 63631 |
| 2025-07-28 | 28.10 | $28.20 | 46400 |
| 2025-07-25 | 28.10 | $28.20 | 42746 |
| 2025-07-24 | 28.10 | $28.05 | 48600 |
| 2025-07-23 | 28.14 | $28.63 | 52200 |
| 2025-07-22 | 28.02 | $28.08 | 86904 |
| 2025-07-21 | 28.05 | $27.30 | 96900 |
| 2025-07-18 | 28.33 | $27.98 | 49531 |
| 2025-07-17 | 28.46 | $28.25 | 39125 |
| 2025-07-16 | 28.54 | $28.24 | 46800 |
| 2025-07-15 | 28.64 | $28.44 | 74800 |
| 2025-07-14 | 28.69 | $28.63 | 48800 |
| 2025-07-11 | 28.70 | $28.65 | 62839 |
| 2025-07-10 | 28.70 | $29.16 | 56836 |
| 2025-07-09 | 28.53 | $29.28 | 46205 |
| 2025-07-08 | 28.30 | $29.03 | 77208 |
| 2025-07-07 | 28.10 | $28.86 | 90617 |
| 2025-07-03 | 27.91 | $29.13 | 76600 |
| 2025-07-02 | 27.60 | $28.99 | 104300 |
| 2025-07-01 | 27.27 | $28.75 | 106428 |
| 2025-06-30 | 26.96 | $28.16 | 123707 |
| 2025-06-27 | 26.78 | $27.62 | 181700 |
| 2025-06-26 | 26.75 | $27.56 | 79604 |
| 2025-06-25 | 26.75 | $27.07 | 82148 |
| 2025-06-24 | 26.92 | $28.17 | 155755 |
| 2025-06-23 | 26.79 | $27.73 | 141580 |
| 2025-06-20 | 26.80 | $26.99 | 191737 |
| 2025-06-18 | 27.06 | $26.72 | 100700 |
| 2025-06-17 | 27.49 | $26.78 | 131600 |
| 2025-06-16 | 28.00 | $26.90 | 81700 |
| 2025-06-13 | 28.60 | $26.44 | 239170 |
| 2025-06-12 | 29.49 | $26.68 | 160429 |
| 2025-06-11 | 30.50 | $26.40 | 715939 |
| 2025-06-10 | 31.81 | $30.96 | 44016 |
| 2025-06-09 | 31.96 | $31.32 | 36000 |
| 2025-06-06 | 32.02 | $31.22 | 58509 |
| 2025-06-05 | 32.10 | $30.90 | 72900 |
| 2025-06-04 | 32.28 | $30.79 | 54842 |
| 2025-06-03 | 32.53 | $31.55 | 57936 |
| 2025-06-02 | 32.56 | $31.54 | 39242 |
| 2025-05-30 | 32.57 | $31.46 | 22800 |
| 2025-05-29 | 32.59 | $31.56 | 18701 |
| 2025-05-28 | 32.56 | $31.73 | 39406 |
| 2025-05-27 | 32.44 | $32.43 | 70138 |
| 2025-05-23 | 32.04 | $30.97 | 72500 |
| 2025-05-22 | 31.98 | $31.39 | 60200 |
| 2025-05-21 | 31.75 | $30.83 | 65141 |
| 2025-05-20 | 31.62 | $31.08 | 67400 |
| 2025-05-19 | 31.35 | $31.45 | 45439 |
| 2025-05-16 | 30.88 | $31.27 | 96942 |
| 2025-05-15 | 30.33 | $30.52 | 106540 |
| 2025-05-14 | 29.87 | $30.08 | 113100 |
| 2025-05-13 | 29.43 | $30.27 | 66419 |
| 2025-05-12 | 28.81 | $30.69 | 44900 |
| 2025-05-09 | 27.90 | $30.26 | 66517 |
| 2025-05-08 | 26.92 | $27.34 | 35200 |
| 2025-05-07 | 26.64 | $26.86 | 26534 |
| 2025-05-06 | 26.45 | $26.48 | 76800 |
| 2025-05-05 | 26.32 | $26.60 | 47600 |
| 2025-05-02 | 26.13 | $26.90 | 98100 |
| 2025-05-01 | 25.80 | $26.26 | 40733 |
| 2025-04-30 | 25.60 | $26.38 | 52000 |
| 2025-04-29 | 25.32 | $26.26 | 36627 |
| 2025-04-28 | 25.03 | $26.02 | 22300 |
| 2025-04-25 | 24.75 | $26.11 | 24012 |
| 2025-04-24 | 24.39 | $25.91 | 37100 |
| 2025-04-23 | 24.03 | $24.80 | 66100 |
| 2025-04-22 | 23.95 | $24.94 | 51841 |
| 2025-04-21 | 23.83 | $24.40 | 53826 |
| 2025-04-17 | 23.88 | $24.39 | 65200 |
| 2025-04-16 | 23.96 | $24.46 | 35116 |
| 2025-04-15 | 24.06 | $24.93 | 50342 |
| 2025-04-14 | 24.05 | $24.73 | 29418 |
| 2025-04-11 | 24.12 | $24.69 | 27936 |
| 2025-04-10 | 24.25 | $24.63 | 54523 |
| 2025-04-09 | 24.45 | $24.93 | 79100 |
| 2025-04-08 | 24.62 | $23.78 | 42411 |
| 2025-04-07 | 25.22 | $24.50 | 51406 |
| 2025-04-04 | 25.74 | $24.94 | 47057 |
| 2025-04-03 | 26.26 | $25.40 | 47404 |
| 2025-04-02 | 26.77 | $26.91 | 32401 |
| 2025-04-01 | 26.92 | $26.70 | 38847 |
| 2025-03-31 | 27.19 | $26.58 | 36067 |
| 2025-03-28 | 27.56 | $27.25 | 30832 |
| 2025-03-27 | 27.82 | $27.66 | 27411 |
| 2025-03-26 | 28.02 | $27.92 | 31710 |
| 2025-03-25 | 28.20 | $28.07 | 47600 |
| 2025-03-24 | 28.37 | $28.51 | 61000 |
| 2025-03-21 | 28.45 | $28.55 | 50600 |
| 2025-03-20 | 28.54 | $29.06 | 14908 |
| 2025-03-19 | 28.50 | $29.19 | 22800 |
| 2025-03-18 | 28.43 | $28.17 | 13400 |
| 2025-03-17 | 28.67 | $28.76 | 20349 |
| 2025-03-14 | 28.78 | $28.34 | 47800 |
| 2025-03-13 | 29.07 | $28.95 | 24731 |
| 2025-03-12 | 29.23 | $29.54 | 30800 |
| 2025-03-11 | 29.25 | $29.10 | 24839 |
| 2025-03-10 | 29.42 | $29.18 | 18800 |
| 2025-03-07 | 29.62 | $29.85 | 23300 |
| 2025-03-06 | 29.64 | $29.63 | 18106 |
| 2025-03-05 | 29.76 | $29.75 | 21807 |
| 2025-03-04 | 29.86 | $29.44 | 37200 |
| 2025-03-03 | 30.09 | $29.34 | 24713 |
| 2025-02-28 | 30.41 | $29.91 | 37219 |
| 2025-02-27 | 30.62 | $29.22 | 89134 |
| 2025-02-26 | 31.09 | $30.52 | 25825 |
| 2025-02-25 | 31.26 | $30.37 | 38111 |
| 2025-02-24 | 31.50 | $30.53 | 34900 |
| 2025-02-21 | 31.74 | $30.99 | 59465 |
| 2025-02-20 | 31.88 | $31.87 | 29407 |
| 2025-02-19 | 31.77 | $32.10 | 72800 |
| 2025-02-18 | 31.55 | $33.46 | 49800 |
| 2025-02-14 | 30.84 | $32.18 | 37300 |
| 2025-02-13 | 30.39 | $30.72 | 24600 |
| 2025-02-12 | 30.29 | $29.78 | 13200 |
| 2025-02-11 | 30.47 | $30.32 | 12321 |
| 2025-02-10 | 30.52 | $30.36 | 17500 |
| 2025-02-07 | 30.57 | $29.77 | 27200 |
| 2025-02-06 | 30.81 | $30.32 | 18130 |
| 2025-02-05 | 30.94 | $30.59 | 28500 |
| 2025-02-04 | 30.99 | $30.45 | 10800 |
| 2025-02-03 | 31.10 | $30.41 | 26800 |
| 2025-01-31 | 31.24 | $30.91 | 27333 |
| 2025-01-30 | 31.25 | $31.61 | 17700 |
| 2025-01-29 | 31.02 | $30.98 | 15912 |
| 2025-01-28 | 30.95 | $31.37 | 26402 |
| 2025-01-27 | 30.72 | $31.69 | 29500 |
| 2025-01-24 | 30.34 | $31.42 | 37600 |
| 2025-01-23 | 29.96 | $31.36 | 77500 |
| 2025-01-22 | 29.52 | $31.05 | 51537 |
| 2025-01-21 | 29.08 | $30.73 | 35200 |
| 2025-01-17 | 28.66 | $29.58 | 24623 |
| 2025-01-16 | 28.51 | $29.13 | 22200 |
| 2025-01-15 | 28.49 | $29.18 | 29800 |
| 2025-01-14 | 28.46 | $28.94 | 28548 |
| 2025-01-13 | 28.51 | $28.44 | 23011 |
| 2025-01-10 | 28.74 | $27.87 | 40433 |
| 2025-01-08 | 29.22 | $28.91 | 37023 |
| 2025-01-07 | 29.48 | $28.89 | 78300 |
| 2025-01-06 | 29.81 | $29.74 | 43512 |
| 2025-01-03 | 29.95 | $30.24 | 31600 |
| 2025-01-02 | 29.97 | $29.84 | 33304 |
| 2024-12-31 | 30.12 | $30.26 | 37600 |
| 2024-12-30 | 30.18 | $29.92 | 19400 |
| 2024-12-27 | 30.36 | $30.03 | 17246 |
| 2024-12-26 | 30.55 | $30.71 | 18431 |
| 2024-12-24 | 30.57 | $30.22 | 15200 |
| 2024-12-23 | 30.74 | $30.18 | 22800 |
| 2024-12-20 | 30.97 | $30.11 | 111100 |
| 2024-12-19 | 31.27 | $29.74 | 34124 |
| 2024-12-18 | 31.75 | $29.70 | 47900 |
| 2024-12-17 | 32.33 | $31.38 | 55939 |
| 2024-12-16 | 32.50 | $32.34 | 46751 |
| 2024-12-13 | 32.39 | $32.44 | 41434 |
| 2024-12-12 | 32.21 | $32.08 | 19410 |
| 2024-12-11 | 32.08 | $32.37 | 86900 |
| 2024-12-10 | 31.83 | $31.70 | 31044 |
| 2024-12-09 | 31.71 | $31.48 | 28424 |
| 2024-12-06 | 31.62 | $31.21 | 26718 |
| 2024-12-05 | 31.59 | $31.17 | 36615 |
| 2024-12-04 | 31.55 | $31.54 | 26248 |
| 2024-12-03 | 31.36 | $31.37 | 42738 |
| 2024-12-02 | 31.17 | $31.26 | 33700 |
| 2024-11-29 | 30.96 | $30.89 | 17200 |
| 2024-11-27 | 30.81 | $30.46 | 47329 |
| 2024-11-26 | 30.74 | $30.91 | 31148 |
| 2024-11-25 | 30.50 | $30.87 | 27716 |
| 2024-11-22 | 30.21 | $30.64 | 26036 |
| 2024-11-21 | 29.91 | $29.60 | 63800 |
| 2024-11-20 | 29.86 | $28.55 | 60200 |
| 2024-11-19 | 30.12 | $28.91 | 59010 |
| 2024-11-18 | 30.31 | $29.20 | 49400 |
| 2024-11-15 | 30.43 | $29.48 | 73346 |
| 2024-11-14 | 30.47 | $30.28 | 36000 |
| 2024-11-13 | 30.24 | $30.63 | 74300 |
| 2024-11-12 | 29.83 | $30.68 | 41700 |
| 2024-11-11 | 29.30 | $30.37 | 50555 |
| 2024-11-08 | 28.73 | $29.62 | 47100 |
| 2024-11-07 | 28.26 | $29.35 | 30000 |
| 2024-11-06 | 27.76 | $29.65 | 64000 |
| 2024-11-05 | 27.05 | $27.18 | 44800 |
| 2024-11-04 | 26.97 | $26.78 | 21700 |
| 2024-11-01 | 26.98 | $26.67 | 27700 |
| 2024-10-31 | 27.04 | $26.70 | 21421 |
| 2024-10-30 | 27.09 | $26.90 | 15264 |
| 2024-10-29 | 27.08 | $26.83 | 20800 |
| 2024-10-28 | 27.09 | $26.75 | 12248 |
| 2024-10-25 | 27.12 | $26.38 | 16900 |
| 2024-10-24 | 27.26 | $26.83 | 16400 |
| 2024-10-23 | 27.29 | $26.59 | 12250 |
| 2024-10-22 | 27.39 | $26.90 | 20333 |
| 2024-10-21 | 27.40 | $26.94 | 14800 |
| 2024-10-18 | 27.40 | $27.59 | 42500 |
| 2024-10-17 | 27.17 | $27.76 | 17400 |
| 2024-10-16 | 26.84 | $27.39 | 20745 |
| 2024-10-15 | 26.54 | $26.84 | 21000 |
| 2024-10-14 | 26.34 | $26.82 | 24800 |
| 2024-10-11 | 26.11 | $26.72 | 25500 |
| 2024-10-10 | 25.84 | $25.90 | 26111 |
| 2024-10-09 | 25.78 | $25.89 | 11805 |
| 2024-10-08 | 25.71 | $25.61 | 12100 |
| 2024-10-07 | 25.70 | $25.60 | 16900 |
| 2024-10-04 | 25.70 | $25.49 | 11200 |
| 2024-10-03 | 25.73 | $25.22 | 24100 |
| 2024-10-02 | 25.86 | $25.37 | 17200 |
| 2024-10-01 | 25.96 | $25.56 | 18940 |
| 2024-09-30 | 26.01 | $25.89 | 25307 |
| 2024-09-27 | 25.97 | $25.83 | 30519 |
| 2024-09-26 | 25.94 | $26.00 | 28600 |
| 2024-09-25 | 25.85 | $25.56 | 22501 |
| 2024-09-24 | 25.87 | $25.70 | 26400 |
| 2024-09-23 | 25.85 | $25.84 | 24600 |
| 2024-09-20 | 25.78 | $26.33 | 111813 |
| 2024-09-19 | 25.53 | $26.50 | 29500 |
| 2024-09-18 | 25.18 | $25.94 | 36900 |
| 2024-09-17 | 24.93 | $25.95 | 51400 |
| 2024-09-16 | 24.62 | $25.48 | 28206 |
| 2024-09-13 | 24.41 | $25.41 | 26400 |
| 2024-09-12 | 24.17 | $24.78 | 29723 |
| 2024-09-11 | 24.10 | $24.51 | 30700 |
| 2024-09-10 | 24.11 | $24.51 | 37900 |
| 2024-09-09 | 24.13 | $24.30 | 36412 |
| 2024-09-06 | 24.24 | $24.24 | 40400 |
| 2024-09-05 | 24.41 | $24.24 | 32314 |
| 2024-09-04 | 24.62 | $24.23 | 55734 |
| 2024-09-03 | 24.90 | $24.29 | 78120 |
| 2024-08-30 | 25.23 | $25.34 | 131713 |
| 2024-08-29 | 25.31 | $25.64 | 83800 |
| 2024-08-28 | 25.32 | $25.78 | 36300 |
| 2024-08-27 | 25.31 | $25.93 | 34900 |
| 2024-08-26 | 25.25 | $26.38 | 41800 |
| 2024-08-23 | 25.06 | $26.33 | 59700 |
| 2024-08-22 | 24.85 | $25.21 | 32548 |
| 2024-08-21 | 24.97 | $25.47 | 50200 |
| 2024-08-20 | 25.04 | $25.80 | 46204 |
| 2024-08-19 | 25.05 | $25.73 | 36500 |
| 2024-08-16 | 25.11 | $25.61 | 87534 |
| 2024-08-15 | 25.23 | $25.74 | 22800 |
| 2024-08-14 | 25.35 | $24.76 | 47200 |
| 2024-08-13 | 25.84 | $25.76 | 87932 |
| 2024-08-12 | 26.13 | $24.49 | 108414 |
| 2024-08-09 | 26.91 | $23.84 | 171025 |
| 2024-08-08 | 28.07 | $27.99 | 27601 |
| 2024-08-07 | 28.18 | $27.93 | 34328 |
| 2024-08-06 | 28.34 | $27.82 | 20740 |
| 2024-08-05 | 28.56 | $27.33 | 44600 |
| 2024-08-02 | 29.00 | $27.49 | 25800 |
| 2024-08-01 | 29.48 | $28.72 | 65000 |
| 2024-07-31 | 29.67 | $29.87 | 26023 |
| 2024-07-30 | 29.53 | $29.46 | 20212 |
| 2024-07-29 | 29.49 | $29.51 | 21834 |
| 2024-07-26 | 29.42 | $29.49 | 47717 |
| 2024-07-25 | 29.33 | $28.89 | 35811 |
| 2024-07-24 | 29.41 | $28.34 | 59324 |
| 2024-07-23 | 29.67 | $29.89 | 34649 |
| 2024-07-22 | 29.50 | $29.83 | 68700 |
| 2024-07-19 | 29.30 | $28.78 | 47810 |
| 2024-07-18 | 29.38 | $29.51 | 29100 |
| 2024-07-17 | 29.24 | $29.94 | 44700 |
| 2024-07-16 | 28.92 | $30.35 | 82200 |
| 2024-07-15 | 28.41 | $29.46 | 28500 |
| 2024-07-12 | 28.06 | $29.00 | 29000 |
| 2024-07-11 | 27.79 | $28.97 | 36100 |
| 2024-07-10 | 27.47 | $27.38 | 33612 |
| 2024-07-09 | 27.58 | $27.00 | 25400 |
| 2024-07-08 | 27.85 | $27.26 | 43227 |
| 2024-07-05 | 28.10 | $27.23 | 21600 |
| 2024-07-03 | 28.41 | $27.88 | 20000 |
| 2024-07-02 | 28.58 | $28.00 | 46646 |
| 2024-07-01 | 28.76 | $28.32 | 70700 |
| 2024-06-28 | 28.86 | $29.58 | 118000 |
| 2024-06-27 | 28.59 | $28.72 | 28200 |
| 2024-06-26 | 28.53 | $28.24 | 57711 |
| 2024-06-25 | 28.61 | $28.60 | 34110 |
| 2024-06-24 | 28.59 | $28.62 | 35705 |
| 2024-06-21 | 28.56 | $28.75 | 43100 |
| 2024-06-20 | 28.48 | $28.62 | 37121 |
| 2024-06-18 | 28.42 | $28.62 | 22600 |
| 2024-06-17 | 28.34 | $28.57 | 44204 |
| 2024-06-14 | 28.26 | $28.40 | 35700 |
| 2024-06-13 | 28.22 | $28.60 | 33600 |
| 2024-06-12 | 28.11 | $28.66 | 53900 |
| 2024-06-11 | 27.95 | $27.98 | 28000 |
| 2024-06-10 | 27.98 | $27.99 | 46007 |
| 2024-06-07 | 28.01 | $27.10 | 32115 |
| 2024-06-06 | 28.33 | $27.75 | 30930 |
| 2024-06-05 | 28.51 | $28.41 | 32100 |
| 2024-06-04 | 28.53 | $28.11 | 35600 |
| 2024-06-03 | 28.64 | $28.37 | 56024 |
| 2024-05-31 | 28.69 | $28.54 | 31800 |
| 2024-05-30 | 28.69 | $28.42 | 29900 |
| 2024-05-29 | 28.72 | $28.31 | 22645 |
| 2024-05-28 | 28.80 | $28.64 | 41336 |
| 2024-05-24 | 28.78 | $28.91 | 26300 |
| 2024-05-23 | 28.67 | $28.00 | 52300 |
| 2024-05-22 | 28.81 | $28.42 | 49600 |
| 2024-05-21 | 28.85 | $29.31 | 56105 |
| 2024-05-20 | 28.61 | $28.70 | 39347 |
| 2024-05-17 | 28.50 | $28.53 | 39777 |
| 2024-05-16 | 28.42 | $28.70 | 44413 |
| 2024-05-15 | 28.26 | $29.27 | 47887 |
| 2024-05-14 | 27.89 | $27.81 | 55200 |
| 2024-05-13 | 27.89 | $27.37 | 79100 |
| 2024-05-10 | 28.03 | $26.71 | 51400 |
| 2024-05-09 | 28.41 | $28.94 | 38135 |
| 2024-05-08 | 28.16 | $29.35 | 30500 |
| 2024-05-07 | 27.72 | $28.63 | 29849 |
| 2024-05-06 | 27.41 | $28.22 | 37800 |
| 2024-05-03 | 27.17 | $27.66 | 48400 |
| 2024-05-02 | 27.05 | $27.83 | 20023 |
| 2024-05-01 | 26.86 | $27.31 | 47812 |
| 2024-04-30 | 26.80 | $27.10 | 19100 |
| 2024-04-29 | 26.79 | $27.44 | 17943 |
| 2024-04-26 | 26.69 | $27.31 | 21800 |
| 2024-04-25 | 26.61 | $27.06 | 15614 |
| 2024-04-24 | 26.60 | $27.05 | 23327 |
| 2024-04-23 | 26.60 | $27.19 | 22200 |
| 2024-04-22 | 26.57 | $26.34 | 28105 |
| 2024-04-19 | 26.81 | $26.83 | 30302 |
| 2024-04-18 | 26.96 | $26.47 | 31100 |
| 2024-04-17 | 27.26 | $26.63 | 32818 |
| 2024-04-16 | 27.58 | $26.87 | 28200 |
| 2024-04-15 | 27.90 | $27.27 | 61900 |
| 2024-04-12 | 28.17 | $27.73 | 28800 |
| 2024-04-11 | 28.36 | $28.99 | 75000 |
| 2024-04-10 | 28.18 | $27.79 | 38121 |
| 2024-04-09 | 28.35 | $28.32 | 31000 |
| 2024-04-08 | 28.39 | $28.73 | 28142 |
| 2024-04-05 | 28.30 | $28.87 | 23746 |
| 2024-04-04 | 28.16 | $28.14 | 32510 |
| 2024-04-03 | 28.21 | $28.31 | 30142 |
| 2024-04-02 | 28.22 | $28.06 | 50100 |
| 2024-04-01 | 28.32 | $28.80 | 83400 |
| 2024-03-28 | 28.20 | $28.61 | 45810 |
| 2024-03-27 | 28.11 | $28.25 | 37717 |
| 2024-03-26 | 28.12 | $28.11 | 37500 |
| 2024-03-25 | 28.17 | $28.01 | 31200 |
| 2024-03-22 | 28.27 | $28.64 | 47014 |
| 2024-03-21 | 28.19 | $29.07 | 69900 |
| 2024-03-20 | 27.96 | $28.31 | 58900 |
| 2024-03-19 | 27.91 | $27.28 | 73033 |
| 2024-03-18 | 28.19 | $26.15 | 84249 |
| 2024-03-15 | 28.88 | $25.93 | 207500 |
| 2024-03-14 | 29.78 | $28.91 | 49200 |
| 2024-03-13 | 29.92 | $29.40 | 52943 |
| 2024-03-12 | 29.92 | $29.41 | 31449 |
| 2024-03-11 | 29.91 | $29.38 | 29415 |
| 2024-03-08 | 29.88 | $29.26 | 29200 |
| 2024-03-07 | 29.87 | $29.43 | 25619 |
| 2024-03-06 | 29.78 | $29.00 | 70705 |
| 2024-03-05 | 29.79 | $28.93 | 52000 |
| 2024-03-04 | 29.80 | $29.68 | 80607 |
| 2024-03-01 | 29.55 | $30.10 | 86800 |
| 2024-02-29 | 29.10 | $29.59 | 47600 |
| 2024-02-28 | 28.69 | $28.23 | 44823 |
| 2024-02-27 | 28.59 | $28.57 | 49200 |
| 2024-02-26 | 28.35 | $28.71 | 120000 |
| 2024-02-23 | 27.99 | $27.77 | 48130 |
| 2024-02-22 | 27.84 | $27.34 | 48818 |
| 2024-02-21 | 27.76 | $27.08 | 29400 |
| 2024-02-20 | 27.74 | $27.69 | 68736 |
| 2024-02-16 | 27.50 | $28.28 | 68900 |
| 2024-02-15 | 26.99 | $28.37 | 59926 |
| 2024-02-14 | 26.34 | $26.50 | 36600 |
| 2024-02-13 | 26.12 | $26.03 | 74300 |
| 2024-02-12 | 25.98 | $26.80 | 101335 |
| 2024-02-09 | 25.56 | $26.72 | 94418 |
| 2024-02-08 | 25.07 | $25.98 | 87400 |
| 2024-02-07 | 24.69 | $24.79 | 29400 |
| 2024-02-06 | 24.61 | $24.56 | 22000 |
| 2024-02-05 | 24.57 | $24.25 | 28744 |
| 2024-02-02 | 24.61 | $24.81 | 31817 |
| 2024-02-01 | 24.49 | $24.64 | 28132 |
| 2024-01-31 | 24.38 | $24.12 | 29415 |
| 2024-01-30 | 24.41 | $24.97 | 34344 |
| 2024-01-29 | 24.18 | $24.78 | 34000 |
| 2024-01-26 | 23.95 | $24.51 | 37621 |
| 2024-01-25 | 23.75 | $24.13 | 33742 |
| 2024-01-24 | 23.62 | $23.63 | 24800 |
| 2024-01-23 | 23.63 | $23.85 | 21917 |
| 2024-01-22 | 23.57 | $23.80 | 40714 |
| 2024-01-19 | 23.50 | $23.71 | 29200 |
| 2024-01-18 | 23.46 | $23.75 | 35800 |
| 2024-01-17 | 23.39 | $23.21 | 20444 |
| 2024-01-16 | 23.47 | $23.20 | 33912 |
| 2024-01-12 | 23.58 | $23.60 | 47400 |
| 2024-01-11 | 23.58 | $23.14 | 64300 |
| 2024-01-10 | 23.73 | $22.90 | 36700 |
| 2024-01-09 | 23.98 | $22.90 | 46746 |
| 2024-01-08 | 24.28 | $23.07 | 61300 |
| 2024-01-05 | 24.58 | $23.74 | 46100 |
| 2024-01-04 | 24.73 | $23.79 | 53800 |
| 2024-01-03 | 24.89 | $23.57 | 51919 |
| 2024-01-02 | 25.13 | $24.46 | 65600 |
| 2023-12-29 | 25.13 | $24.85 | 67900 |
| 2023-12-28 | 24.99 | $25.14 | 49900 |
| 2023-12-27 | 24.71 | $25.11 | 42950 |
| 2023-12-26 | 24.36 | $24.66 | 67307 |
| 2023-12-22 | 24.07 | $24.19 | 50910 |
| 2023-12-21 | 23.85 | $23.92 | 45800 |
| 2023-12-20 | 23.65 | $23.87 | 72700 |
| 2023-12-19 | 23.41 | $24.24 | 54920 |
| 2023-12-18 | 22.99 | $23.29 | 68212 |
| 2023-12-15 | 22.78 | $23.49 | 182613 |
| 2023-12-14 | 22.44 | $23.34 | 176000 |
| 2023-12-13 | 22.07 | $22.18 | 375330 |
| 2023-12-12 | 21.99 | $21.74 | 45000 |
| 2023-12-11 | 22.03 | $21.98 | 55305 |
| 2023-12-08 | 21.99 | $21.86 | 54800 |
| 2023-12-07 | 21.98 | $21.93 | 47300 |
| 2023-12-06 | 21.94 | $22.00 | 99800 |
| 2023-12-05 | 21.87 | $21.75 | 37300 |
| 2023-12-04 | 21.86 | $21.90 | 61000 |
| 2023-12-01 | 21.79 | $22.14 | 41845 |
| 2023-11-30 | 21.64 | $21.57 | 44915 |
| 2023-11-29 | 21.63 | $21.45 | 43208 |
| 2023-11-28 | 21.65 | $21.26 | 73600 |
| 2023-11-27 | 21.73 | $22.39 | 103940 |
| 2023-11-24 | 21.48 | $21.85 | 42701 |
| 2023-11-22 | 21.33 | $21.64 | 58600 |
| 2023-11-21 | 21.22 | $21.40 | 53500 |
| 2023-11-20 | 21.17 | $21.50 | 74623 |
| 2023-11-17 | 21.07 | $21.27 | 66400 |
| 2023-11-16 | 21.03 | $21.11 | 87700 |
| 2023-11-15 | 21.03 | $21.02 | 120242 |
| 2023-11-14 | 21.06 | $21.00 | 142761 |
| 2023-11-13 | 21.11 | $20.91 | 185519 |
| 2023-11-10 | 21.20 | $18.83 | 365754 |
| 2023-11-09 | 21.97 | $21.95 | 58504 |
| 2023-11-08 | 21.92 | $23.14 | 91824 |
| 2023-11-07 | 21.48 | $22.81 | 78224 |
| 2023-11-06 | 21.04 | $21.67 | 64300 |
| 2023-11-03 | 20.88 | $22.05 | 36920 |
| 2023-11-02 | 20.56 | $21.54 | 26929 |
| 2023-11-01 | 20.35 | $20.95 | 23204 |
| 2023-10-31 | 20.28 | $20.63 | 21207 |
| 2023-10-30 | 20.31 | $20.36 | 69906 |
| 2023-10-27 | 20.44 | $20.28 | 51924 |
| 2023-10-26 | 20.63 | $20.33 | 40000 |
| 2023-10-25 | 20.87 | $20.39 | 23900 |
| 2023-10-24 | 21.14 | $20.87 | 38900 |
| 2023-10-23 | 21.32 | $20.70 | 38000 |
| 2023-10-20 | 21.61 | $20.90 | 53074 |
| 2023-10-19 | 21.90 | $21.85 | 47709 |
| 2023-10-18 | 21.96 | $22.00 | 39626 |
| 2023-10-17 | 21.99 | $22.19 | 79652 |
| 2023-10-16 | 21.96 | $22.55 | 42821 |
| 2023-10-13 | 21.82 | $21.83 | 82500 |
| 2023-10-12 | 21.88 | $22.00 | 67200 |
| 2023-10-11 | 21.90 | $22.29 | 39000 |
| 2023-10-10 | 21.83 | $22.15 | 56309 |
| 2023-10-09 | 21.80 | $22.38 | 50500 |
| 2023-10-06 | 21.70 | $22.35 | 64100 |
| 2023-10-05 | 21.59 | $22.01 | 89012 |
| 2023-10-04 | 21.57 | $21.66 | 59732 |
| 2023-10-03 | 21.67 | $21.37 | 94146 |
| 2023-10-02 | 21.88 | $22.40 | 85000 |
| 2023-09-29 | 21.83 | $23.06 | 139037 |
| 2023-09-28 | 21.55 | $21.98 | 49100 |
| 2023-09-27 | 21.57 | $22.00 | 62300 |
| 2023-09-26 | 21.60 | $21.81 | 44708 |
| 2023-09-25 | 21.70 | $21.97 | 79911 |
| 2023-09-22 | 21.78 | $22.46 | 67800 |
| 2023-09-21 | 21.73 | $21.79 | 52135 |
| 2023-09-20 | 21.89 | $21.98 | 66713 |
| 2023-09-19 | 22.03 | $22.43 | 71600 |
| 2023-09-18 | 22.08 | $21.97 | 75200 |
| 2023-09-15 | 22.28 | $21.75 | 173516 |
| 2023-09-14 | 22.61 | $22.38 | 92446 |
| 2023-09-13 | 22.81 | $22.44 | 150846 |
| 2023-09-12 | 23.04 | $21.37 | 156800 |
| 2023-09-11 | 23.65 | $20.98 | 339300 |
| 2023-09-08 | 24.53 | $20.38 | 610409 |
| 2023-09-07 | 25.77 | $25.25 | 137800 |
| 2023-09-06 | 25.73 | $25.46 | 60123 |
| 2023-09-05 | 25.59 | $25.23 | 87200 |
| 2023-09-01 | 25.47 | $25.90 | 110400 |
| 2023-08-31 | 25.09 | $24.90 | 167760 |
| 2023-08-30 | 24.93 | $25.00 | 128351 |
| 2023-08-29 | 24.68 | $24.00 | 37664 |
| 2023-08-28 | 24.67 | $24.01 | 63800 |
| 2023-08-25 | 24.63 | $23.67 | 72200 |
| 2023-08-24 | 24.67 | $23.49 | 31542 |
| 2023-08-23 | 24.75 | $24.13 | 70800 |
| 2023-08-22 | 24.63 | $24.13 | 65624 |
| 2023-08-21 | 24.45 | $24.76 | 134600 |
| 2023-08-18 | 24.00 | $24.02 | 35200 |
| 2023-08-17 | 23.66 | $22.83 | 58800 |
| 2023-08-16 | 23.61 | $24.16 | 68723 |
| 2023-08-15 | 23.09 | $24.72 | 82900 |
| 2023-08-14 | 22.26 | $24.58 | 253213 |
| 2023-08-11 | 21.28 | $23.24 | 78300 |
| 2023-08-10 | 20.48 | $20.99 | 44011 |
| 2023-08-09 | 20.22 | $20.37 | 43600 |
| 2023-08-08 | 20.09 | $20.22 | 40119 |
| 2023-08-07 | 19.97 | $19.80 | 23600 |
| 2023-08-04 | 19.95 | $20.29 | 35100 |
| 2023-08-03 | 19.76 | $19.71 | 22602 |
| 2023-08-02 | 19.71 | $19.51 | 27641 |
| 2023-08-01 | 19.70 | $19.67 | 7400 |
| 2023-07-31 | 19.63 | $20.33 | 24500 |
| 2023-07-28 | 19.34 | $19.38 | 13737 |
| 2023-07-27 | 19.26 | $19.23 | 13618 |
| 2023-07-26 | 19.22 | $19.19 | 64841 |
| 2023-07-25 | 19.17 | $19.04 | 14545 |
| 2023-07-24 | 19.15 | $18.92 | 13400 |
| 2023-07-21 | 19.16 | $18.99 | 10300 |
| 2023-07-20 | 19.14 | $19.00 | 10208 |
| 2023-07-19 | 19.10 | $19.08 | 12144 |
| 2023-07-18 | 19.03 | $19.19 | 13600 |
| 2023-07-17 | 18.89 | $19.16 | 21600 |
| 2023-07-14 | 18.73 | $19.11 | 31600 |
| 2023-07-13 | 18.54 | $18.66 | 8700 |
| 2023-07-12 | 18.44 | $18.41 | 15806 |
| 2023-07-11 | 18.39 | $18.29 | 22600 |
| 2023-07-10 | 18.37 | $17.98 | 13027 |
| 2023-07-07 | 18.43 | $18.09 | 40900 |
| 2023-07-06 | 18.46 | $18.01 | 20923 |
| 2023-07-05 | 18.51 | $18.09 | 15037 |
| 2023-07-03 | 18.54 | $18.50 | 11800 |
| 2023-06-30 | 18.44 | $18.25 | 13740 |
| 2023-06-29 | 18.38 | $18.25 | 13700 |
| 2023-06-28 | 18.30 | $17.94 | 17700 |
| 2023-06-27 | 18.29 | $18.02 | 20309 |
| 2023-06-26 | 18.24 | $18.04 | 31519 |
| 2023-06-23 | 18.16 | $17.76 | 66900 |
| 2023-06-22 | 18.14 | $17.60 | 18800 |
| 2023-06-21 | 18.15 | $17.98 | 53700 |
| 2023-06-20 | 18.03 | $17.59 | 45200 |
| 2023-06-16 | 17.99 | $18.29 | 30444 |
| 2023-06-15 | 17.72 | $18.09 | 26374 |
| 2023-06-14 | 17.43 | $17.93 | 39218 |
| 2023-06-13 | 17.11 | $17.84 | 23726 |
| 2023-06-12 | 16.74 | $17.55 | 45000 |
| 2023-06-09 | 16.38 | $16.64 | 29810 |
| 2023-06-08 | 16.22 | $16.08 | 38200 |
| 2023-06-07 | 16.19 | $15.98 | 82311 |
| 2023-06-06 | 16.18 | $15.95 | 131433 |
| 2023-06-05 | 16.18 | $15.93 | 18100 |
| 2023-06-02 | 16.17 | $16.00 | 32600 |
| 2023-06-01 | 16.13 | $16.00 | 13700 |
| 2023-05-31 | 16.07 | $15.94 | 33527 |
| 2023-05-30 | 16.01 | $15.71 | 9340 |
| 2023-05-26 | 16.00 | $15.72 | 30500 |
| 2023-05-25 | 15.97 | $15.55 | 18227 |
| 2023-05-24 | 15.99 | $15.89 | 13937 |
| 2023-05-23 | 15.89 | $15.45 | 7234 |
| 2023-05-22 | 15.91 | $15.68 | 23949 |
| 2023-05-19 | 15.84 | $15.74 | 20800 |
| 2023-05-18 | 15.72 | $15.67 | 5200 |
| 2023-05-17 | 15.60 | $15.54 | 19700 |
| 2023-05-16 | 15.48 | $15.24 | 18000 |
| 2023-05-15 | 15.41 | $15.71 | 22134 |
| 2023-05-12 | 15.18 | $15.75 | 22624 |
| 2023-05-11 | 14.87 | $15.32 | 8137 |
| 2023-05-10 | 14.62 | $14.71 | 11815 |
| 2023-05-09 | 14.51 | $14.79 | 22702 |
| 2023-05-08 | 14.34 | $14.42 | 19547 |
| 2023-05-05 | 14.25 | $14.26 | 11600 |
| 2023-05-04 | 14.19 | $13.72 | 27500 |
| 2023-05-03 | 14.28 | $14.62 | 24332 |
| 2023-05-02 | 14.10 | $14.19 | 14700 |
| 2023-05-01 | 14.01 | $14.02 | 8028 |
| 2023-04-28 | 13.96 | $13.56 | 10400 |
| 2023-04-27 | 14.04 | $14.13 | 5200 |
| 2023-04-26 | 13.95 | $13.70 | 8700 |
| 2023-04-25 | 13.98 | $14.21 | 4529 |
| 2023-04-24 | 13.85 | $14.08 | 9300 |
| 2023-04-21 | 13.73 | $14.04 | 11327 |
| 2023-04-20 | 13.60 | $14.00 | 8827 |
| 2023-04-19 | 13.45 | $13.89 | 13500 |
| 2023-04-18 | 13.30 | $13.51 | 63700 |
| 2023-04-17 | 13.24 | $13.19 | 196922 |
| 2023-04-14 | 13.28 | $13.29 | 139500 |
| 2023-04-13 | 13.29 | $13.63 | 249837 |
| 2023-04-12 | 13.20 | $13.76 | 10100 |
| 2023-04-11 | 13.06 | $13.66 | 13733 |
| 2023-04-10 | 12.92 | $13.45 | 15842 |
| 2023-04-06 | 12.82 | $13.61 | 51400 |
| 2023-04-05 | 12.66 | $12.92 | 7504 |
| 2023-04-04 | 12.69 | $13.00 | 153511 |
| 2023-04-03 | 12.71 | $13.30 | 47400 |
| 2023-03-31 | 12.65 | $13.33 | 34100 |
| 2023-03-30 | 12.58 | $13.10 | 92000 |
| 2023-03-29 | 12.58 | $13.00 | 13800 |
| 2023-03-28 | 12.62 | $12.90 | 15600 |
| 2023-03-27 | 12.72 | $12.75 | 8700 |
| 2023-03-24 | 12.90 | $12.82 | 8928 |
| 2023-03-23 | 13.11 | $12.98 | 7300 |
| 2023-03-22 | 13.33 | $12.77 | 5800 |
| 2023-03-21 | 13.67 | $13.24 | 20203 |
| 2023-03-20 | 13.95 | $13.49 | 22000 |
| 2023-03-17 | 14.22 | $13.95 | 62728 |
| 2023-03-16 | 14.41 | $14.55 | 17017 |
| 2023-03-15 | 14.45 | $14.17 | 8427 |
| 2023-03-14 | 14.64 | $14.39 | 15000 |
| 2023-03-13 | 14.80 | $14.50 | 13038 |
| 2023-03-10 | 14.96 | $14.62 | 17600 |
| 2023-03-09 | 15.13 | $14.65 | 8800 |
| 2023-03-08 | 15.32 | $15.11 | 8700 |
| 2023-03-07 | 15.41 | $15.24 | 7319 |
| 2023-03-06 | 15.48 | $15.00 | 47820 |
| 2023-03-03 | 15.64 | $15.38 | 16417 |
| 2023-03-02 | 15.71 | $15.61 | 12000 |
| 2023-03-01 | 15.72 | $15.69 | 6600 |
| 2023-02-28 | 15.71 | $15.50 | 9504 |
| 2023-02-27 | 15.75 | $15.75 | 5720 |
| 2023-02-24 | 15.72 | $15.60 | 6700 |
| 2023-02-23 | 15.73 | $15.66 | 10400 |
| 2023-02-22 | 15.72 | $15.74 | 14000 |
| 2023-02-21 | 15.67 | $15.31 | 16948 |
| 2023-02-17 | 15.75 | $15.75 | 18300 |
| 2023-02-16 | 15.70 | $15.52 | 15114 |
| 2023-02-15 | 15.72 | $15.98 | 30900 |
| 2023-02-14 | 15.58 | $15.52 | 10300 |
| 2023-02-13 | 15.55 | $15.65 | 2900 |
| 2023-02-10 | 15.48 | $15.42 | 5400 |
| 2023-02-09 | 15.46 | $15.32 | 66700 |
| 2023-02-08 | 15.46 | $15.56 | 22022 |
| 2023-02-07 | 15.38 | $15.45 | 18300 |
| 2023-02-06 | 15.31 | $15.29 | 7800 |
| 2023-02-03 | 15.28 | $15.20 | 5100 |
| 2023-02-02 | 15.26 | $14.98 | 22643 |
| 2023-02-01 | 15.31 | $15.20 | 7800 |
| 2023-01-31 | 15.29 | $15.03 | 5344 |
| 2023-01-30 | 15.32 | $15.03 | 4344 |
| 2023-01-27 | 15.35 | $15.06 | 2939 |
| 2023-01-26 | 15.38 | $15.19 | 7414 |
| 2023-01-25 | 15.36 | $14.96 | 9919 |
| 2023-01-24 | 15.40 | $15.05 | 1600 |
| 2023-01-23 | 15.42 | $15.23 | 6645 |
| 2023-01-20 | 15.38 | $15.20 | 11424 |
| 2023-01-19 | 15.33 | $14.90 | 24049 |
| 2023-01-18 | 15.36 | $14.56 | 5431 |
| 2023-01-17 | 15.49 | $15.29 | 6200 |
| 2023-01-13 | 15.41 | $15.25 | 23127 |
| 2023-01-12 | 15.32 | $15.74 | 6100 |
| 2023-01-11 | 15.05 | $15.64 | 8804 |
| 2023-01-10 | 14.74 | $15.17 | 2913 |
| 2023-01-09 | 14.50 | $15.17 | 10024 |
| 2023-01-06 | 14.21 | $14.87 | 13937 |
| 2023-01-05 | 13.95 | $14.06 | 13413 |
| 2023-01-04 | 13.88 | $13.85 | 12225 |
| 2023-01-03 | 13.87 | $13.35 | 19539 |
| 2022-12-30 | 14.01 | $14.37 | 5100 |
| 2022-12-29 | 13.86 | $14.28 | 5700 |
| 2022-12-28 | 13.70 | $13.93 | 3916 |
| 2022-12-27 | 13.62 | $13.82 | 24000 |
| 2022-12-23 | 13.56 | $13.76 | 16500 |
| 2022-12-22 | 13.51 | $13.49 | 21300 |
| 2022-12-21 | 13.53 | $13.73 | 15425 |
| 2022-12-20 | 13.48 | $13.00 | 11100 |
| 2022-12-19 | 13.66 | $13.34 | 7732 |
| 2022-12-16 | 13.78 | $13.64 | 127100 |
| 2022-12-15 | 13.82 | $13.65 | 22600 |
| 2022-12-14 | 13.87 | $13.75 | 22802 |
| 2022-12-13 | 13.91 | $13.72 | 37602 |
| 2022-12-12 | 13.96 | $14.19 | 21245 |
| 2022-12-09 | 13.88 | $14.00 | 23800 |
| 2022-12-08 | 13.84 | $14.24 | 13500 |
| 2022-12-07 | 13.72 | $13.93 | 43200 |
| 2022-12-06 | 13.67 | $14.12 | 48700 |
| 2022-12-05 | 13.56 | $13.96 | 32200 |
| 2022-12-02 | 13.48 | $14.00 | 41811 |
| 2022-12-01 | 13.38 | $14.00 | 102405 |
| 2022-11-30 | 13.26 | $13.82 | 66704 |
| 2022-11-29 | 13.18 | $12.92 | 7620 |
| 2022-11-28 | 13.38 | $13.25 | 16940 |
| 2022-11-25 | 13.53 | $13.48 | 900 |
| 2022-11-23 | 13.64 | $13.66 | 2300 |
| 2022-11-22 | 13.73 | $13.70 | 6000 |
| 2022-11-21 | 13.84 | $13.80 | 7500 |
| 2022-11-18 | 13.95 | $13.98 | 15600 |
| 2022-11-17 | 14.03 | $14.00 | 27700 |
| 2022-11-16 | 14.13 | $13.33 | 43113 |
| 2022-11-15 | 14.47 | $13.73 | 13500 |
| 2022-11-14 | 14.77 | $13.80 | 48014 |
| 2022-11-11 | 15.11 | $14.44 | 28323 |
| 2022-11-10 | 15.33 | $16.20 | 27200 |
| 2022-11-09 | 15.04 | $14.86 | 17100 |
| 2022-11-08 | 15.12 | $15.30 | 19224 |
| 2022-11-07 | 15.07 | $15.15 | 19000 |
| 2022-11-04 | 15.07 | $15.45 | 9713 |
| 2022-11-03 | 14.97 | $14.30 | 8027 |
| 2022-11-02 | 15.22 | $14.85 | 8700 |
| 2022-11-01 | 15.36 | $15.41 | 10800 |
| 2022-10-31 | 15.35 | $16.38 | 20700 |
| 2022-10-28 | 15.03 | $16.35 | 10237 |
| 2022-10-27 | 14.66 | $15.58 | 3207 |
| 2022-10-26 | 14.47 | $15.32 | 3227 |
| 2022-10-25 | 14.32 | $15.72 | 60200 |
| 2022-10-24 | 14.03 | $13.69 | 47600 |
| 2022-10-21 | 14.33 | $13.90 | 30332 |
| 2022-10-20 | 14.64 | $14.10 | 13400 |
| 2022-10-19 | 14.97 | $14.45 | 35700 |
| 2022-10-18 | 15.27 | $15.48 | 11634 |
| 2022-10-17 | 15.33 | $15.89 | 14644 |
| 2022-10-14 | 15.27 | $15.30 | 6700 |
| 2022-10-13 | 15.41 | $15.34 | 9600 |
| 2022-10-12 | 15.57 | $15.09 | 6200 |
| 2022-10-11 | 15.85 | $15.60 | 19100 |
| 2022-10-10 | 16.04 | $15.84 | 7205 |
| 2022-10-07 | 16.21 | $15.79 | 14600 |
| 2022-10-06 | 16.44 | $16.42 | 13621 |
| 2022-10-05 | 16.53 | $16.32 | 66819 |
| 2022-10-04 | 16.67 | $16.90 | 29236 |
| 2022-10-03 | 16.67 | $16.90 | 23733 |
| 2022-09-30 | 16.67 | $15.99 | 27701 |
| 2022-09-29 | 16.97 | $18.06 | 37100 |
| 2022-09-28 | 16.68 | $18.28 | 40222 |
| 2022-09-27 | 16.27 | $16.50 | 18500 |
| 2022-09-26 | 16.34 | $16.54 | 11912 |
| 2022-09-23 | 16.43 | $16.27 | 12618 |
| 2022-09-22 | 16.63 | $16.33 | 25835 |
| 2022-09-21 | 16.86 | $16.80 | 34100 |
| 2022-09-20 | 17.01 | $16.67 | 15606 |
| 2022-09-19 | 17.24 | $16.96 | 22800 |
| 2022-09-16 | 17.44 | $15.83 | 50404 |
| 2022-09-15 | 18.04 | $17.64 | 9302 |
| 2022-09-14 | 18.20 | $17.80 | 19608 |
| 2022-09-13 | 18.35 | $18.29 | 35227 |
| 2022-09-12 | 18.37 | $18.60 | 20106 |
| 2022-09-09 | 18.31 | $18.77 | 16519 |
| 2022-09-08 | 18.18 | $18.16 | 18300 |
| 2022-09-07 | 18.21 | $18.35 | 9309 |
| 2022-09-06 | 18.20 | $18.46 | 17107 |
| 2022-09-02 | 18.15 | $17.62 | 5500 |
| 2022-09-01 | 18.35 | $17.80 | 13025 |
| 2022-08-31 | 18.54 | $17.89 | 18928 |
| 2022-08-30 | 18.75 | $18.34 | 12500 |
| 2022-08-29 | 18.86 | $19.10 | 7420 |
| 2022-08-26 | 18.75 | $18.65 | 6740 |
| 2022-08-25 | 18.75 | $18.87 | 5700 |
| 2022-08-24 | 18.69 | $18.88 | 10300 |
| 2022-08-23 | 18.60 | $18.50 | 7111 |
| 2022-08-22 | 18.62 | $18.39 | 4845 |
| 2022-08-19 | 18.67 | $18.58 | 4420 |
| 2022-08-18 | 18.68 | $18.75 | 8536 |
| 2022-08-17 | 18.62 | $18.77 | 15833 |
| 2022-08-16 | 18.55 | $18.56 | 16100 |
| 2022-08-15 | 18.53 | $18.66 | 6235 |
| 2022-08-12 | 18.47 | $18.77 | 16404 |
| 2022-08-11 | 18.37 | $18.25 | 11036 |
| 2022-08-10 | 18.40 | $18.55 | 9800 |
| 2022-08-09 | 18.35 | $18.12 | 7531 |
| 2022-08-08 | 18.42 | $18.65 | 8116 |
| 2022-08-05 | 18.33 | $18.40 | 7030 |
| 2022-08-04 | 18.31 | $18.00 | 48621 |
| 2022-08-03 | 18.41 | $18.21 | 7700 |
| 2022-08-02 | 18.47 | $18.20 | 4549 |
| 2022-08-01 | 18.54 | $18.18 | 15503 |
| 2022-07-29 | 18.63 | $19.03 | 10800 |
| 2022-07-28 | 18.47 | $18.57 | 2705 |
| 2022-07-27 | 18.41 | $18.40 | 3916 |
| 2022-07-26 | 18.40 | $18.25 | 3149 |
| 2022-07-25 | 18.44 | $18.12 | 14004 |
| 2022-07-22 | 18.52 | $18.08 | 12300 |
| 2022-07-21 | 18.64 | $19.45 | 5100 |
| 2022-07-20 | 18.34 | $18.60 | 4600 |
| 2022-07-19 | 18.24 | $18.10 | 5804 |
| 2022-07-18 | 18.29 | $17.35 | 12522 |
| 2022-07-15 | 18.58 | $19.27 | 15800 |
| 2022-07-14 | 18.32 | $19.25 | 8600 |
| 2022-07-13 | 18.02 | $18.60 | 3600 |
| 2022-07-12 | 17.85 | $18.13 | 5906 |
| 2022-07-11 | 17.80 | $18.38 | 2700 |
| 2022-07-08 | 17.67 | $18.11 | 4300 |
| 2022-07-07 | 17.60 | $18.38 | 3535 |
| 2022-07-06 | 17.43 | $18.29 | 20600 |
| 2022-07-05 | 17.27 | $18.08 | 16144 |
| 2022-07-01 | 17.14 | $17.16 | 10048 |
| 2022-06-30 | 17.28 | $17.06 | 8900 |
| 2022-06-29 | 17.50 | $17.18 | 31749 |
| 2022-06-28 | 17.74 | $16.90 | 15806 |
| 2022-06-27 | 18.12 | $17.24 | 29201 |
| 2022-06-24 | 18.49 | $17.12 | 118400 |
| 2022-06-23 | 18.98 | $19.05 | 14909 |
| 2022-06-22 | 18.96 | $19.07 | 8200 |
| 2022-06-21 | 18.94 | $18.61 | 17146 |
| 2022-06-17 | 19.05 | $19.22 | 42000 |
| 2022-06-16 | 19.00 | $19.00 | 33200 |
| 2022-06-15 | 19.00 | $19.25 | 10942 |
| 2022-06-14 | 18.92 | $18.99 | 16318 |
| 2022-06-13 | 18.91 | $18.81 | 10307 |
| 2022-06-10 | 18.96 | $18.75 | 16702 |
| 2022-06-09 | 19.03 | $19.00 | 49300 |
| 2022-06-08 | 19.04 | $18.77 | 9000 |
| 2022-06-07 | 19.13 | $18.60 | 17613 |
| 2022-06-06 | 19.28 | $18.59 | 12600 |
| 2022-06-03 | 19.47 | $19.19 | 11800 |
| 2022-06-02 | 19.51 | $19.24 | 18000 |
| 2022-06-01 | 19.53 | $19.99 | 11301 |
| 2022-05-31 | 19.32 | $19.63 | 10400 |
| 2022-05-27 | 19.16 | $19.60 | 7100 |
| 2022-05-26 | 18.99 | $19.60 | 12026 |
| 2022-05-25 | 18.77 | $18.76 | 3238 |
| 2022-05-24 | 18.76 | $18.86 | 6427 |
| 2022-05-23 | 18.73 | $19.00 | 9002 |
| 2022-05-20 | 18.64 | $18.36 | 9711 |
| 2022-05-19 | 18.74 | $18.61 | 16923 |
| 2022-05-18 | 18.77 | $19.70 | 28807 |
| 2022-05-17 | 18.47 | $19.88 | 36128 |
| 2022-05-16 | 18.04 | $19.00 | 6747 |
| 2022-05-13 | 17.81 | $19.02 | 20300 |
| 2022-05-12 | 17.52 | $16.75 | 16400 |
| 2022-05-11 | 17.89 | $17.04 | 4040 |
| 2022-05-10 | 18.26 | $17.76 | 19900 |
| 2022-05-09 | 18.49 | $18.24 | 5524 |
| 2022-05-06 | 18.61 | $18.00 | 3545 |
| 2022-05-05 | 18.84 | $18.44 | 7400 |
| 2022-05-04 | 18.97 | $18.58 | 3900 |
| 2022-05-03 | 19.09 | $18.70 | 4429 |
| 2022-05-02 | 19.20 | $19.18 | 4200 |
| 2022-04-29 | 19.17 | $18.35 | 20221 |
| 2022-04-28 | 19.40 | $19.17 | 8515 |
| 2022-04-27 | 19.40 | $18.89 | 5621 |
| 2022-04-26 | 19.50 | $18.55 | 5940 |
| 2022-04-25 | 19.71 | $19.75 | 5700 |
| 2022-04-22 | 19.57 | $19.14 | 6743 |
| 2022-04-21 | 19.60 | $18.91 | 8100 |
| 2022-04-20 | 19.69 | $19.54 | 5835 |
| 2022-04-19 | 19.58 | $19.51 | 12100 |
| 2022-04-18 | 19.46 | $19.55 | 4500 |
| 2022-04-14 | 19.28 | $19.30 | 6138 |
| 2022-04-13 | 19.14 | $19.00 | 4528 |
| 2022-04-12 | 19.04 | $18.60 | 5700 |
| 2022-04-11 | 19.04 | $18.20 | 5027 |
| 2022-04-08 | 19.16 | $18.35 | 20241 |
| 2022-04-07 | 19.24 | $18.10 | 12821 |
| 2022-04-06 | 19.41 | $18.25 | 16312 |
| 2022-04-05 | 19.54 | $18.60 | 9100 |
| 2022-04-04 | 19.58 | $19.64 | 7300 |
| 2022-04-01 | 19.29 | $19.44 | 21407 |
| 2022-03-31 | 18.97 | $19.85 | 14044 |
| 2022-03-30 | 18.44 | $19.03 | 13402 |
| 2022-03-29 | 18.03 | $19.30 | 16118 |
| 2022-03-28 | 17.45 | $19.40 | 12300 |
| 2022-03-25 | 16.69 | $18.62 | 13316 |
| 2022-03-24 | 16.02 | $17.42 | 25800 |
| 2022-03-23 | 15.58 | $15.65 | 8639 |
| 2022-03-22 | 15.61 | $15.37 | 11009 |
| 2022-03-21 | 15.74 | $14.93 | 27823 |
| 2022-03-18 | 16.04 | $15.95 | 34200 |
| 2022-03-17 | 16.09 | $16.03 | 9900 |
| 2022-03-16 | 16.12 | $16.00 | 10900 |
| 2022-03-15 | 16.18 | $16.00 | 8900 |
| 2022-03-14 | 16.25 | $16.00 | 44920 |
| 2022-03-11 | 16.33 | $16.69 | 5525 |
| 2022-03-10 | 16.23 | $16.26 | 3700 |
| 2022-03-09 | 16.23 | $16.40 | 4502 |
| 2022-03-08 | 16.20 | $16.27 | 24700 |
| 2022-03-07 | 16.21 | $16.30 | 11131 |
| 2022-03-04 | 16.21 | $16.25 | 5500 |
| 2022-03-03 | 16.23 | $16.25 | 2700 |
| 2022-03-02 | 16.27 | $16.25 | 12031 |
| 2022-03-01 | 16.32 | $16.25 | 10500 |
| 2022-02-28 | 16.38 | $16.25 | 10333 |
| 2022-02-25 | 16.46 | $16.55 | 8400 |
| 2022-02-24 | 16.47 | $16.42 | 15438 |
| 2022-02-23 | 16.53 | $16.25 | 3700 |
| 2022-02-22 | 16.66 | $16.04 | 10200 |
| 2022-02-18 | 16.89 | $16.88 | 6441 |
| 2022-02-17 | 16.91 | $16.66 | 7628 |
| 2022-02-16 | 17.01 | $16.73 | 10843 |
| 2022-02-15 | 17.11 | $17.17 | 9200 |
| 2022-02-14 | 17.10 | $17.50 | 10000 |
| 2022-02-11 | 16.98 | $18.30 | 9419 |
| 2022-02-10 | 16.59 | $17.96 | 14100 |
| 2022-02-09 | 16.23 | $17.64 | 18048 |
| 2022-02-08 | 15.91 | $16.43 | 12344 |
| 2022-02-07 | 15.91 | $16.46 | 7206 |
| 2022-02-04 | 15.92 | $16.25 | 8500 |
| 2022-02-03 | 16.01 | $16.33 | 16600 |
| 2022-02-02 | 16.11 | $16.29 | 23317 |
| 2022-02-01 | 16.26 | $16.43 | 9600 |
| 2022-01-31 | 16.43 | $16.53 | 12307 |
| 2022-01-28 | 16.61 | $16.72 | 28600 |
| 2022-01-27 | 16.79 | $16.52 | 31500 |
| 2022-01-26 | 17.08 | $16.53 | 32600 |
| 2022-01-25 | 17.45 | $17.12 | 11200 |
| 2022-01-24 | 17.73 | $17.74 | 16406 |
| 2022-01-21 | 17.89 | $17.40 | 23524 |
| 2022-01-20 | 18.21 | $17.94 | 9300 |
| 2022-01-19 | 18.43 | $17.86 | 23100 |
| 2022-01-18 | 18.74 | $18.25 | 14316 |
| 2022-01-14 | 18.99 | $18.03 | 64500 |
| 2022-01-13 | 19.38 | $18.50 | 6538 |
| 2022-01-12 | 19.72 | $18.92 | 13234 |
| 2022-01-11 | 19.99 | $19.45 | 21530 |
| 2022-01-10 | 20.16 | $20.50 | 16700 |
| 2022-01-07 | 20.03 | $20.09 | 3504 |
| 2022-01-06 | 20.01 | $20.09 | 5641 |
| 2022-01-05 | 19.98 | $20.41 | 14100 |
| 2022-01-04 | 19.85 | $20.07 | 5300 |
| 2022-01-03 | 19.80 | $20.02 | 7146 |
| 2021-12-31 | 19.76 | $20.21 | 4700 |
| 2021-12-30 | 19.66 | $20.12 | 7600 |
| 2021-12-29 | 19.57 | $20.46 | 12300 |
| 2021-12-28 | 19.35 | $20.64 | 8000 |
| 2021-12-27 | 19.04 | $20.10 | 12349 |
| 2021-12-23 | 18.84 | $19.65 | 33337 |
| 2021-12-22 | 18.76 | $19.15 | 20304 |
| 2021-12-21 | 18.83 | $19.62 | 40800 |
| 2021-12-20 | 18.78 | $18.25 | 38600 |
| 2021-12-17 | 19.17 | $18.00 | 76630 |
| 2021-12-16 | 19.74 | $18.09 | 24900 |
| 2021-12-15 | 20.42 | $19.34 | 35400 |
| 2021-12-14 | 20.85 | $20.69 | 48200 |
| 2021-12-13 | 20.96 | $21.12 | 14334 |
| 2021-12-10 | 20.96 | $21.20 | 18100 |
| 2021-12-09 | 20.94 | $21.00 | 3600 |
| 2021-12-08 | 20.98 | $20.84 | 3100 |
| 2021-12-07 | 21.08 | $21.49 | 13700 |
| 2021-12-06 | 21.01 | $21.32 | 15547 |
| 2021-12-03 | 20.97 | $21.06 | 10400 |
| 2021-12-02 | 21.02 | $21.26 | 40000 |
| 2021-12-01 | 21.02 | $20.56 | 26600 |
| 2021-11-30 | 21.25 | $21.99 | 10639 |
| 2021-11-29 | 21.08 | $21.17 | 28600 |
| 2021-11-26 | 21.14 | $21.00 | 6613 |
| 2021-11-24 | 21.28 | $21.49 | 14500 |
| 2021-11-23 | 21.29 | $21.35 | 15600 |
| 2021-11-22 | 21.35 | $21.55 | 39300 |
| 2021-11-19 | 21.37 | $21.00 | 12000 |
| 2021-11-18 | 21.57 | $20.98 | 26420 |
| 2021-11-17 | 21.83 | $20.96 | 14400 |
| 2021-11-16 | 22.15 | $21.14 | 25800 |
| 2021-11-15 | 22.48 | $21.00 | 36304 |
| 2021-11-12 | 22.93 | $21.23 | 31100 |
| 2021-11-11 | 23.40 | $23.49 | 20219 |
| 2021-11-10 | 23.25 | $22.94 | 12226 |
| 2021-11-09 | 23.23 | $23.00 | 11100 |
| 2021-11-08 | 23.17 | $23.00 | 13100 |
| 2021-11-05 | 23.10 | $22.99 | 18700 |
| 2021-11-04 | 23.01 | $22.71 | 9600 |
| 2021-11-03 | 22.98 | $22.87 | 8516 |
| 2021-11-02 | 22.88 | $22.73 | 14635 |
| 2021-11-01 | 22.80 | $23.75 | 50800 |
| 2021-10-29 | 22.37 | $22.74 | 44233 |
| 2021-10-28 | 22.15 | $22.37 | 64410 |
| 2021-10-27 | 22.01 | $20.43 | 28400 |
| 2021-10-26 | 22.44 | $20.10 | 102321 |
| 2021-10-25 | 23.06 | $24.00 | 83700 |
| 2021-10-22 | 22.57 | $23.08 | 23700 |
| 2021-10-21 | 22.26 | $22.87 | 4100 |
| 2021-10-20 | 21.95 | $22.28 | 16124 |
| 2021-10-19 | 21.74 | $23.29 | 8841 |
| 2021-10-18 | 21.17 | $22.96 | 9500 |
| 2021-10-15 | 20.57 | $22.25 | 13100 |
| 2021-10-14 | 20.08 | $22.06 | 15537 |
| 2021-10-13 | 19.55 | $21.82 | 15519 |
| 2021-10-12 | 18.99 | $20.10 | 61100 |
| 2021-10-11 | 18.87 | $19.50 | 24918 |
| 2021-10-08 | 18.93 | $19.23 | 39300 |
| 2021-10-07 | 19.11 | $18.86 | 30312 |
| 2021-10-06 | 19.46 | $18.80 | 14227 |
| 2021-10-05 | 19.94 | $18.27 | 46137 |
| 2021-10-04 | 20.69 | $20.14 | 23539 |
| 2021-10-01 | 21.04 | $20.72 | 9300 |
| 2021-09-30 | 21.29 | $21.03 | 8600 |
| 2021-09-29 | 21.50 | $21.31 | 19701 |
| 2021-09-28 | 21.67 | $21.51 | 14220 |
| 2021-09-27 | 21.83 | $22.10 | 19200 |
| 2021-09-24 | 21.85 | $22.52 | 11300 |
| 2021-09-23 | 21.74 | $21.87 | 24800 |
| 2021-09-22 | 21.83 | $22.12 | 52300 |
| 2021-09-21 | 21.86 | $22.58 | 27947 |
| 2021-09-20 | 21.76 | $21.26 | 31800 |
| 2021-09-17 | 22.06 | $20.29 | 66958 |
| 2021-09-16 | 22.75 | $22.77 | 7804 |
| 2021-09-15 | 22.80 | $22.68 | 2900 |
| 2021-09-14 | 22.90 | $22.50 | 10000 |
| 2021-09-13 | 23.08 | $23.30 | 20100 |
| 2021-09-10 | 23.04 | $23.00 | 9000 |
| 2021-09-09 | 23.09 | $23.10 | 11700 |
| 2021-09-08 | 23.13 | $23.45 | 22100 |
| 2021-09-07 | 23.06 | $23.00 | 15716 |
| 2021-09-03 | 23.12 | $23.27 | 7600 |
| 2021-09-02 | 23.10 | $23.04 | 13346 |
| 2021-09-01 | 23.16 | $23.15 | 21700 |
| 2021-08-31 | 23.20 | $23.47 | 31334 |
| 2021-08-30 | 23.14 | $23.35 | 21200 |
| 2021-08-27 | 23.11 | $23.04 | 16839 |
| 2021-08-26 | 23.17 | $23.02 | 10749 |
| 2021-08-25 | 23.25 | $23.03 | 24745 |
| 2021-08-24 | 23.34 | $22.91 | 23614 |
| 2021-08-23 | 23.49 | $22.88 | 15537 |
| 2021-08-20 | 23.68 | $23.70 | 26747 |
| 2021-08-19 | 23.65 | $22.99 | 9100 |
| 2021-08-18 | 23.83 | $22.91 | 12409 |
| 2021-08-17 | 24.07 | $22.64 | 26023 |
| 2021-08-16 | 24.43 | $23.59 | 14800 |
| 2021-08-13 | 24.57 | $23.87 | 23334 |
| 2021-08-12 | 24.63 | $24.50 | 33711 |
| 2021-08-11 | 24.49 | $24.51 | 16429 |
| 2021-08-10 | 24.30 | $24.38 | 46145 |
| 2021-08-09 | 24.10 | $23.96 | 42742 |
| 2021-08-06 | 23.97 | $23.35 | 22819 |
| 2021-08-05 | 24.00 | $23.76 | 15124 |
| 2021-08-04 | 23.88 | $23.51 | 24400 |
| 2021-08-03 | 23.81 | $23.69 | 21139 |
| 2021-08-02 | 23.65 | $23.37 | 34036 |
| 2021-07-30 | 23.54 | $22.25 | 19382 |
| 2021-07-29 | 23.74 | $23.55 | 22900 |
| 2021-07-28 | 23.56 | $23.65 | 8300 |
| 2021-07-27 | 23.29 | $23.38 | 57643 |
| 2021-07-26 | 23.03 | $25.37 | 156100 |
| 2021-07-23 | 22.07 | $23.78 | 91700 |
| 2021-07-22 | 21.39 | $21.32 | 34600 |
| 2021-07-21 | 21.34 | $21.69 | 35049 |
| 2021-07-20 | 21.15 | $21.51 | 44748 |
| 2021-07-19 | 20.98 | $20.77 | 31400 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.48
2026-07-17
Close Price
$38.09
Vol: 189589
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.69
Average
51.37
Maximum
82.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.48 | $38.09 | 189589 |
| 2026-07-16 | 76.53 | $37.62 | 149800 |
| 2026-07-15 | 72.73 | $35.99 | 156715 |
| 2026-07-14 | 71.27 | $35.45 | 151800 |
| 2026-07-13 | 69.17 | $34.73 | 83948 |
| 2026-07-10 | 67.45 | $34.18 | 53300 |
| 2026-07-09 | 67.01 | $34.04 | 81000 |
| 2026-07-08 | 64.85 | $33.38 | 115400 |
| 2026-07-07 | 69.49 | $34.09 | 112336 |
| 2026-07-06 | 74.48 | $34.79 | 132237 |
| 2026-07-02 | 73.06 | $34.25 | 161200 |
| 2026-07-01 | 71.91 | $33.83 | 152017 |
| 2026-06-30 | 70.87 | $33.46 | 155408 |
| 2026-06-29 | 68.88 | $32.79 | 236800 |
| 2026-06-26 | 65.28 | $31.72 | 298300 |
| 2026-06-25 | 62.84 | $31.08 | 174458 |
| 2026-06-24 | 61.14 | $30.66 | 248600 |
| 2026-06-23 | 57.33 | $29.80 | 92300 |
| 2026-06-22 | 56.87 | $29.70 | 84722 |
| 2026-06-18 | 60.31 | $30.25 | 277800 |
| 2026-06-17 | 55.68 | $29.25 | 128460 |
| 2026-06-16 | 59.58 | $29.84 | 103500 |
| 2026-06-15 | 60.19 | $29.93 | 74015 |
| 2026-06-12 | 61.05 | $30.06 | 91300 |
| 2026-06-11 | 60.09 | $29.83 | 97844 |
| 2026-06-10 | 57.45 | $29.22 | 75541 |
| 2026-06-09 | 57.45 | $29.22 | 58247 |
| 2026-06-08 | 56.65 | $29.03 | 74419 |
| 2026-06-05 | 54.13 | $28.45 | 80948 |
| 2026-06-04 | 52.65 | $28.12 | 94800 |
| 2026-06-03 | 44.95 | $26.62 | 86415 |
| 2026-06-02 | 48.98 | $27.42 | 52708 |
| 2026-06-01 | 49.35 | $27.49 | 94700 |
| 2026-05-29 | 47.36 | $27.12 | 63426 |
| 2026-05-28 | 48.49 | $27.35 | 74413 |
| 2026-05-27 | 48.34 | $27.32 | 64700 |
| 2026-05-26 | 43.83 | $26.46 | 46400 |
| 2026-05-22 | 44.21 | $26.55 | 71000 |
| 2026-05-21 | 44.92 | $26.72 | 169600 |
| 2026-05-20 | 49.03 | $27.66 | 162773 |
| 2026-05-19 | 45.82 | $27.02 | 176000 |
| 2026-05-18 | 47.78 | $27.46 | 315519 |
| 2026-05-15 | 44.22 | $26.77 | 123000 |
| 2026-05-14 | 41.30 | $26.24 | 94729 |
| 2026-05-13 | 45.53 | $27.23 | 97923 |
| 2026-05-12 | 45.37 | $27.20 | 72516 |
| 2026-05-11 | 44.38 | $27.01 | 127395 |
| 2026-05-08 | 49.10 | $28.07 | 152400 |
| 2026-05-07 | 63.17 | $30.41 | 122543 |
| 2026-05-06 | 59.75 | $29.68 | 50304 |
| 2026-05-05 | 58.18 | $29.37 | 85138 |
| 2026-05-04 | 55.87 | $28.93 | 61136 |
| 2026-05-01 | 56.14 | $28.97 | 36649 |
| 2026-04-30 | 54.69 | $28.69 | 41628 |
| 2026-04-29 | 53.38 | $28.44 | 64300 |
| 2026-04-28 | 54.70 | $28.66 | 42317 |
| 2026-04-27 | 58.50 | $29.27 | 64800 |
| 2026-04-24 | 58.23 | $29.21 | 81325 |
| 2026-04-23 | 56.89 | $28.91 | 109338 |
| 2026-04-22 | 54.49 | $28.39 | 74527 |
| 2026-04-21 | 54.71 | $28.43 | 91027 |
| 2026-04-20 | 63.11 | $29.80 | 126600 |
| 2026-04-17 | 65.92 | $30.20 | 264445 |
| 2026-04-16 | 59.75 | $28.75 | 80819 |
| 2026-04-15 | 58.98 | $28.59 | 44561 |
| 2026-04-14 | 62.49 | $29.08 | 70200 |
| 2026-04-13 | 65.67 | $29.50 | 77600 |
| 2026-04-10 | 67.86 | $29.78 | 56100 |
| 2026-04-09 | 68.17 | $29.82 | 74708 |
| 2026-04-08 | 66.39 | $29.33 | 104600 |
| 2026-04-07 | 62.22 | $28.31 | 54978 |
| 2026-04-06 | 61.32 | $28.11 | 62335 |
| 2026-04-02 | 60.07 | $27.83 | 51100 |
| 2026-04-01 | 63.50 | $28.32 | 67800 |
| 2026-03-31 | 61.81 | $27.92 | 127317 |
| 2026-03-30 | 59.95 | $27.50 | 89000 |
| 2026-03-27 | 60.62 | $27.60 | 62200 |
| 2026-03-26 | 61.33 | $27.71 | 80100 |
| 2026-03-25 | 65.87 | $28.39 | 72448 |
| 2026-03-24 | 65.07 | $28.17 | 73901 |
| 2026-03-23 | 63.38 | $27.71 | 86700 |
| 2026-03-20 | 60.62 | $27.01 | 121300 |
| 2026-03-19 | 63.48 | $27.45 | 124349 |
| 2026-03-18 | 65.47 | $27.75 | 134622 |
| 2026-03-17 | 66.60 | $27.92 | 97500 |
| 2026-03-16 | 66.28 | $27.82 | 163844 |
| 2026-03-13 | 63.22 | $26.92 | 243500 |
| 2026-03-12 | 34.19 | $22.31 | 63446 |
| 2026-03-11 | 37.28 | $22.82 | 52322 |
| 2026-03-10 | 31.76 | $22.34 | 63912 |
| 2026-03-09 | 33.76 | $22.68 | 64531 |
| 2026-03-06 | 34.06 | $22.73 | 63418 |
| 2026-03-05 | 38.32 | $23.39 | 47900 |
| 2026-03-04 | 43.94 | $24.10 | 50700 |
| 2026-03-03 | 42.24 | $23.95 | 58400 |
| 2026-03-02 | 47.34 | $24.51 | 72825 |
| 2026-02-27 | 48.73 | $24.65 | 43000 |
| 2026-02-26 | 51.19 | $24.89 | 78500 |
| 2026-02-25 | 49.68 | $24.74 | 59500 |
| 2026-02-24 | 50.08 | $24.78 | 42549 |
| 2026-02-23 | 49.22 | $24.69 | 41632 |
| 2026-02-20 | 54.99 | $25.27 | 45700 |
| 2026-02-19 | 59.94 | $25.70 | 54733 |
| 2026-02-18 | 61.28 | $25.81 | 55641 |
| 2026-02-17 | 61.40 | $25.82 | 52046 |
| 2026-02-13 | 61.18 | $25.79 | 60436 |
| 2026-02-12 | 60.70 | $25.72 | 77700 |
| 2026-02-11 | 65.33 | $26.14 | 46700 |
| 2026-02-10 | 64.47 | $26.00 | 83546 |
| 2026-02-09 | 64.29 | $25.97 | 78300 |
| 2026-02-06 | 63.59 | $25.85 | 79200 |
| 2026-02-05 | 62.18 | $25.61 | 64412 |
| 2026-02-04 | 66.35 | $26.02 | 98102 |
| 2026-02-03 | 63.27 | $25.48 | 73244 |
| 2026-02-02 | 60.26 | $25.01 | 85700 |
| 2026-01-30 | 56.35 | $24.47 | 54500 |
| 2026-01-29 | 52.49 | $24.00 | 50000 |
| 2026-01-28 | 51.35 | $23.87 | 44333 |
| 2026-01-27 | 54.28 | $24.18 | 45014 |
| 2026-01-26 | 56.35 | $24.39 | 38400 |
| 2026-01-23 | 59.31 | $24.68 | 57900 |
| 2026-01-22 | 61.65 | $24.90 | 58111 |
| 2026-01-21 | 59.80 | $24.63 | 52041 |
| 2026-01-20 | 57.12 | $24.26 | 51400 |
| 2026-01-16 | 64.79 | $24.95 | 73708 |
| 2026-01-15 | 65.52 | $25.01 | 99800 |
| 2026-01-14 | 64.12 | $24.79 | 96800 |
| 2026-01-13 | 65.03 | $24.87 | 58600 |
| 2026-01-12 | 65.25 | $24.89 | 85800 |
| 2026-01-09 | 61.32 | $24.26 | 58724 |
| 2026-01-08 | 60.92 | $24.20 | 97120 |
| 2026-01-07 | 54.16 | $23.30 | 119102 |
| 2026-01-06 | 55.06 | $23.39 | 73529 |
| 2026-01-05 | 50.14 | $22.83 | 74729 |
| 2026-01-02 | 45.48 | $22.37 | 76943 |
| 2025-12-31 | 47.30 | $22.57 | 55000 |
| 2025-12-30 | 50.07 | $22.86 | 62824 |
| 2025-12-29 | 49.88 | $22.84 | 98000 |
| 2025-12-26 | 49.61 | $22.81 | 43600 |
| 2025-12-24 | 49.34 | $22.78 | 39700 |
| 2025-12-23 | 48.39 | $22.67 | 58000 |
| 2025-12-22 | 49.51 | $22.81 | 73900 |
| 2025-12-19 | 49.75 | $22.84 | 105300 |
| 2025-12-18 | 54.84 | $23.46 | 107012 |
| 2025-12-17 | 55.72 | $23.56 | 100000 |
| 2025-12-16 | 54.33 | $23.36 | 100600 |
| 2025-12-15 | 51.22 | $22.93 | 78212 |
| 2025-12-12 | 52.00 | $23.03 | 134600 |
| 2025-12-11 | 51.44 | $22.95 | 98236 |
| 2025-12-10 | 49.68 | $22.70 | 97134 |
| 2025-12-09 | 44.24 | $21.99 | 81434 |
| 2025-12-08 | 41.80 | $21.70 | 82445 |
| 2025-12-05 | 43.42 | $21.96 | 86400 |
| 2025-12-04 | 43.66 | $22.00 | 155201 |
| 2025-12-03 | 46.43 | $22.44 | 110634 |
| 2025-12-02 | 43.08 | $22.01 | 105923 |
| 2025-12-01 | 41.96 | $21.87 | 85300 |
| 2025-11-28 | 42.94 | $22.04 | 74200 |
| 2025-11-26 | 43.91 | $22.21 | 95300 |
| 2025-11-25 | 41.47 | $21.88 | 106600 |
| 2025-11-24 | 34.87 | $21.07 | 106500 |
| 2025-11-21 | 35.10 | $21.12 | 112700 |
| 2025-11-20 | 34.61 | $21.06 | 212000 |
| 2025-11-19 | 35.33 | $21.23 | 173500 |
| 2025-11-18 | 36.76 | $21.56 | 171500 |
| 2025-11-17 | 34.32 | $21.24 | 217700 |
| 2025-11-14 | 38.61 | $22.21 | 151243 |
| 2025-11-13 | 39.18 | $22.33 | 172200 |
| 2025-11-12 | 36.33 | $21.95 | 162300 |
| 2025-11-11 | 36.03 | $21.91 | 185207 |
| 2025-11-10 | 36.85 | $22.11 | 309241 |
| 2025-11-07 | 38.48 | $22.50 | 223300 |
| 2025-11-06 | 45.92 | $24.00 | 183241 |
| 2025-11-05 | 55.10 | $25.36 | 131661 |
| 2025-11-04 | 43.21 | $23.86 | 117909 |
| 2025-11-03 | 43.87 | $23.95 | 91600 |
| 2025-10-31 | 44.38 | $24.02 | 114100 |
| 2025-10-30 | 43.05 | $23.87 | 64099 |
| 2025-10-29 | 47.66 | $24.51 | 109813 |
| 2025-10-28 | 49.55 | $24.75 | 110531 |
| 2025-10-27 | 51.24 | $24.96 | 112800 |
| 2025-10-24 | 51.48 | $24.99 | 107502 |
| 2025-10-23 | 53.20 | $25.21 | 88100 |
| 2025-10-22 | 54.06 | $25.32 | 85787 |
| 2025-10-21 | 55.53 | $25.51 | 120162 |
| 2025-10-20 | 54.60 | $25.36 | 138600 |
| 2025-10-17 | 53.31 | $25.15 | 142817 |
| 2025-10-16 | 52.64 | $25.04 | 107500 |
| 2025-10-15 | 49.09 | $24.48 | 82932 |
| 2025-10-14 | 46.94 | $24.16 | 91804 |
| 2025-10-13 | 45.07 | $23.89 | 179575 |
| 2025-10-10 | 38.45 | $23.02 | 126500 |
| 2025-10-09 | 43.75 | $23.94 | 271954 |
| 2025-10-08 | 37.63 | $23.25 | 81703 |
| 2025-10-07 | 36.20 | $23.10 | 107609 |
| 2025-10-06 | 37.56 | $23.35 | 111200 |
| 2025-10-03 | 40.59 | $23.87 | 69600 |
| 2025-10-02 | 40.59 | $23.87 | 83536 |
| 2025-10-01 | 41.40 | $24.01 | 138000 |
| 2025-09-30 | 49.45 | $25.21 | 133000 |
| 2025-09-29 | 44.78 | $24.66 | 106000 |
| 2025-09-26 | 44.69 | $24.65 | 79600 |
| 2025-09-25 | 42.60 | $24.41 | 66600 |
| 2025-09-24 | 43.11 | $24.49 | 101500 |
| 2025-09-23 | 44.99 | $24.78 | 103500 |
| 2025-09-22 | 40.58 | $24.26 | 84900 |
| 2025-09-19 | 39.33 | $24.12 | 348255 |
| 2025-09-18 | 40.96 | $24.40 | 74900 |
| 2025-09-17 | 39.26 | $24.20 | 121600 |
| 2025-09-16 | 38.66 | $24.13 | 90800 |
| 2025-09-15 | 39.23 | $24.24 | 84400 |
| 2025-09-12 | 36.91 | $23.95 | 61100 |
| 2025-09-11 | 41.08 | $24.76 | 61224 |
| 2025-09-10 | 38.72 | $24.47 | 76021 |
| 2025-09-09 | 38.78 | $24.48 | 52427 |
| 2025-09-08 | 43.07 | $25.28 | 94000 |
| 2025-09-05 | 44.29 | $25.49 | 61400 |
| 2025-09-04 | 45.34 | $25.67 | 55607 |
| 2025-09-03 | 40.43 | $25.01 | 64000 |
| 2025-09-02 | 42.01 | $25.30 | 93927 |
| 2025-08-29 | 41.86 | $25.28 | 47347 |
| 2025-08-28 | 43.77 | $25.64 | 72948 |
| 2025-08-27 | 41.66 | $25.34 | 49000 |
| 2025-08-26 | 42.21 | $25.45 | 55002 |
| 2025-08-25 | 40.58 | $25.21 | 52716 |
| 2025-08-22 | 43.19 | $25.75 | 80824 |
| 2025-08-21 | 37.60 | $24.96 | 67637 |
| 2025-08-20 | 37.83 | $25.01 | 56900 |
| 2025-08-19 | 42.32 | $25.95 | 98249 |
| 2025-08-18 | 39.94 | $25.62 | 73300 |
| 2025-08-15 | 37.95 | $25.35 | 125100 |
| 2025-08-14 | 38.36 | $25.44 | 84600 |
| 2025-08-13 | 40.25 | $25.86 | 71715 |
| 2025-08-12 | 42.32 | $26.30 | 50300 |
| 2025-08-11 | 37.06 | $25.55 | 76300 |
| 2025-08-08 | 33.29 | $25.06 | 123400 |
| 2025-08-07 | 41.37 | $26.74 | 71300 |
| 2025-08-06 | 42.66 | $26.96 | 96240 |
| 2025-08-05 | 40.08 | $26.64 | 97924 |
| 2025-08-04 | 38.44 | $26.44 | 132913 |
| 2025-08-01 | 38.28 | $26.42 | 104400 |
| 2025-07-31 | 42.56 | $27.23 | 59341 |
| 2025-07-30 | 43.82 | $27.45 | 58000 |
| 2025-07-29 | 44.34 | $27.54 | 63631 |
| 2025-07-28 | 48.27 | $28.20 | 46400 |
| 2025-07-25 | 48.27 | $28.20 | 42746 |
| 2025-07-24 | 47.31 | $28.05 | 48600 |
| 2025-07-23 | 50.76 | $28.63 | 52200 |
| 2025-07-22 | 47.30 | $28.08 | 86904 |
| 2025-07-21 | 41.78 | $27.30 | 96900 |
| 2025-07-18 | 45.74 | $27.98 | 49531 |
| 2025-07-17 | 47.44 | $28.25 | 39125 |
| 2025-07-16 | 47.38 | $28.24 | 46800 |
| 2025-07-15 | 48.58 | $28.44 | 74800 |
| 2025-07-14 | 49.73 | $28.63 | 48800 |
| 2025-07-11 | 49.85 | $28.65 | 62839 |
| 2025-07-10 | 52.87 | $29.16 | 56836 |
| 2025-07-09 | 53.60 | $29.28 | 46205 |
| 2025-07-08 | 52.30 | $29.03 | 77208 |
| 2025-07-07 | 51.42 | $28.86 | 90617 |
| 2025-07-03 | 52.89 | $29.13 | 76600 |
| 2025-07-02 | 52.22 | $28.99 | 104300 |
| 2025-07-01 | 51.08 | $28.75 | 106428 |
| 2025-06-30 | 48.20 | $28.16 | 123707 |
| 2025-06-27 | 45.41 | $27.62 | 181700 |
| 2025-06-26 | 45.10 | $27.56 | 79604 |
| 2025-06-25 | 42.54 | $27.07 | 82148 |
| 2025-06-24 | 47.23 | $28.17 | 155755 |
| 2025-06-23 | 44.92 | $27.73 | 141580 |
| 2025-06-20 | 40.79 | $26.99 | 191737 |
| 2025-06-18 | 39.21 | $26.72 | 100700 |
| 2025-06-17 | 39.44 | $26.78 | 131600 |
| 2025-06-16 | 39.87 | $26.90 | 81700 |
| 2025-06-13 | 37.38 | $26.44 | 239170 |
| 2025-06-12 | 38.17 | $26.68 | 160429 |
| 2025-06-11 | 36.70 | $26.40 | 715939 |
| 2025-06-10 | 57.93 | $30.96 | 44016 |
| 2025-06-09 | 60.55 | $31.32 | 36000 |
| 2025-06-06 | 60.08 | $31.22 | 58509 |
| 2025-06-05 | 58.55 | $30.90 | 72900 |
| 2025-06-04 | 58.03 | $30.79 | 54842 |
| 2025-06-03 | 63.28 | $31.55 | 57936 |
| 2025-06-02 | 63.23 | $31.54 | 39242 |
| 2025-05-30 | 62.92 | $31.46 | 22800 |
| 2025-05-29 | 63.57 | $31.56 | 18701 |
| 2025-05-28 | 64.66 | $31.73 | 39406 |
| 2025-05-27 | 69.29 | $32.43 | 70138 |
| 2025-05-23 | 64.21 | $30.97 | 72500 |
| 2025-05-22 | 67.25 | $31.39 | 60200 |
| 2025-05-21 | 65.16 | $30.83 | 65141 |
| 2025-05-20 | 66.98 | $31.08 | 67400 |
| 2025-05-19 | 69.71 | $31.45 | 45439 |
| 2025-05-16 | 69.12 | $31.27 | 96942 |
| 2025-05-15 | 66.58 | $30.52 | 106540 |
| 2025-05-14 | 64.98 | $30.08 | 113100 |
| 2025-05-13 | 66.29 | $30.27 | 66419 |
| 2025-05-12 | 69.21 | $30.69 | 44900 |
| 2025-05-09 | 67.83 | $30.26 | 66517 |
| 2025-05-08 | 54.75 | $27.34 | 35200 |
| 2025-05-07 | 51.69 | $26.86 | 26534 |
| 2025-05-06 | 49.10 | $26.48 | 76800 |
| 2025-05-05 | 49.90 | $26.60 | 47600 |
| 2025-05-02 | 51.92 | $26.90 | 98100 |
| 2025-05-01 | 47.62 | $26.26 | 40733 |
| 2025-04-30 | 48.39 | $26.38 | 52000 |
| 2025-04-29 | 47.59 | $26.26 | 36627 |
| 2025-04-28 | 45.99 | $26.02 | 22300 |
| 2025-04-25 | 46.49 | $26.11 | 24012 |
| 2025-04-24 | 45.22 | $25.91 | 37100 |
| 2025-04-23 | 37.37 | $24.80 | 66100 |
| 2025-04-22 | 38.02 | $24.94 | 51841 |
| 2025-04-21 | 33.78 | $24.40 | 53826 |
| 2025-04-17 | 33.70 | $24.39 | 65200 |
| 2025-04-16 | 33.98 | $24.46 | 35116 |
| 2025-04-15 | 35.82 | $24.93 | 50342 |
| 2025-04-14 | 34.38 | $24.73 | 29418 |
| 2025-04-11 | 34.10 | $24.69 | 27936 |
| 2025-04-10 | 33.70 | $24.63 | 54523 |
| 2025-04-09 | 34.71 | $24.93 | 79100 |
| 2025-04-08 | 26.69 | $23.78 | 42411 |
| 2025-04-07 | 28.79 | $24.50 | 51406 |
| 2025-04-04 | 30.17 | $24.94 | 47057 |
| 2025-04-03 | 31.68 | $25.40 | 47404 |
| 2025-04-02 | 37.54 | $26.91 | 32401 |
| 2025-04-01 | 35.97 | $26.70 | 38847 |
| 2025-03-31 | 35.09 | $26.58 | 36067 |
| 2025-03-28 | 37.86 | $27.25 | 30832 |
| 2025-03-27 | 39.68 | $27.66 | 27411 |
| 2025-03-26 | 40.86 | $27.92 | 31710 |
| 2025-03-25 | 41.54 | $28.07 | 47600 |
| 2025-03-24 | 43.55 | $28.51 | 61000 |
| 2025-03-21 | 43.73 | $28.55 | 50600 |
| 2025-03-20 | 46.08 | $29.06 | 14908 |
| 2025-03-19 | 46.69 | $29.19 | 22800 |
| 2025-03-18 | 40.88 | $28.17 | 13400 |
| 2025-03-17 | 43.49 | $28.76 | 20349 |
| 2025-03-14 | 40.95 | $28.34 | 47800 |
| 2025-03-13 | 43.65 | $28.95 | 24731 |
| 2025-03-12 | 46.48 | $29.54 | 30800 |
| 2025-03-11 | 43.91 | $29.10 | 24839 |
| 2025-03-10 | 44.28 | $29.18 | 18800 |
| 2025-03-07 | 47.44 | $29.85 | 23300 |
| 2025-03-06 | 46.24 | $29.63 | 18106 |
| 2025-03-05 | 46.79 | $29.75 | 21807 |
| 2025-03-04 | 45.18 | $29.44 | 37200 |
| 2025-03-03 | 44.67 | $29.34 | 24713 |
| 2025-02-28 | 47.05 | $29.91 | 37219 |
| 2025-02-27 | 43.60 | $29.22 | 89134 |
| 2025-02-26 | 49.36 | $30.52 | 25825 |
| 2025-02-25 | 48.62 | $30.37 | 38111 |
| 2025-02-24 | 49.35 | $30.53 | 34900 |
| 2025-02-21 | 51.48 | $30.99 | 59465 |
| 2025-02-20 | 55.85 | $31.87 | 29407 |
| 2025-02-19 | 57.06 | $32.10 | 72800 |
| 2025-02-18 | 64.92 | $33.46 | 49800 |
| 2025-02-14 | 59.99 | $32.18 | 37300 |
| 2025-02-13 | 52.81 | $30.72 | 24600 |
| 2025-02-12 | 46.98 | $29.78 | 13200 |
| 2025-02-11 | 50.37 | $30.32 | 12321 |
| 2025-02-10 | 50.63 | $30.36 | 17500 |
| 2025-02-07 | 46.83 | $29.77 | 27200 |
| 2025-02-06 | 50.26 | $30.32 | 18130 |
| 2025-02-05 | 52.03 | $30.59 | 28500 |
| 2025-02-04 | 51.18 | $30.45 | 10800 |
| 2025-02-03 | 50.95 | $30.41 | 26800 |
| 2025-01-31 | 54.05 | $30.91 | 27333 |
| 2025-01-30 | 58.82 | $31.61 | 17700 |
| 2025-01-29 | 55.46 | $30.98 | 15912 |
| 2025-01-28 | 58.25 | $31.37 | 26402 |
| 2025-01-27 | 60.63 | $31.69 | 29500 |
| 2025-01-24 | 59.30 | $31.42 | 37600 |
| 2025-01-23 | 59.01 | $31.36 | 77500 |
| 2025-01-22 | 57.50 | $31.05 | 51537 |
| 2025-01-21 | 55.92 | $30.73 | 35200 |
| 2025-01-17 | 49.50 | $29.58 | 24623 |
| 2025-01-16 | 46.60 | $29.13 | 22200 |
| 2025-01-15 | 46.89 | $29.18 | 29800 |
| 2025-01-14 | 45.37 | $28.94 | 28548 |
| 2025-01-13 | 42.10 | $28.44 | 23011 |
| 2025-01-10 | 38.09 | $27.87 | 40433 |
| 2025-01-08 | 43.29 | $28.91 | 37023 |
| 2025-01-07 | 43.15 | $28.89 | 78300 |
| 2025-01-06 | 47.99 | $29.74 | 43512 |
| 2025-01-03 | 51.21 | $30.24 | 31600 |
| 2025-01-02 | 48.59 | $29.84 | 33304 |
| 2024-12-31 | 51.34 | $30.26 | 37600 |
| 2024-12-30 | 49.13 | $29.92 | 19400 |
| 2024-12-27 | 49.82 | $30.03 | 17246 |
| 2024-12-26 | 54.34 | $30.71 | 18431 |
| 2024-12-24 | 51.32 | $30.22 | 15200 |
| 2024-12-23 | 51.07 | $30.18 | 22800 |
| 2024-12-20 | 50.65 | $30.11 | 111100 |
| 2024-12-19 | 48.40 | $29.74 | 34124 |
| 2024-12-18 | 48.16 | $29.70 | 47900 |
| 2024-12-17 | 59.24 | $31.38 | 55939 |
| 2024-12-16 | 67.69 | $32.34 | 46751 |
| 2024-12-13 | 68.66 | $32.44 | 41434 |
| 2024-12-12 | 67.05 | $32.08 | 19410 |
| 2024-12-11 | 69.80 | $32.37 | 86900 |
| 2024-12-10 | 66.81 | $31.70 | 31044 |
| 2024-12-09 | 65.75 | $31.48 | 28424 |
| 2024-12-06 | 64.43 | $31.21 | 26718 |
| 2024-12-05 | 64.24 | $31.17 | 36615 |
| 2024-12-04 | 67.48 | $31.54 | 26248 |
| 2024-12-03 | 66.74 | $31.37 | 42738 |
| 2024-12-02 | 66.28 | $31.26 | 33700 |
| 2024-11-29 | 64.70 | $30.89 | 17200 |
| 2024-11-27 | 62.77 | $30.46 | 47329 |
| 2024-11-26 | 66.37 | $30.91 | 31148 |
| 2024-11-25 | 66.21 | $30.87 | 27716 |
| 2024-11-22 | 65.28 | $30.64 | 26036 |
| 2024-11-21 | 60.67 | $29.60 | 63800 |
| 2024-11-20 | 54.91 | $28.55 | 60200 |
| 2024-11-19 | 57.66 | $28.91 | 59010 |
| 2024-11-18 | 59.95 | $29.20 | 49400 |
| 2024-11-15 | 62.23 | $29.48 | 73346 |
| 2024-11-14 | 69.36 | $30.28 | 36000 |
| 2024-11-13 | 72.83 | $30.63 | 74300 |
| 2024-11-12 | 73.33 | $30.68 | 41700 |
| 2024-11-11 | 72.21 | $30.37 | 50555 |
| 2024-11-08 | 69.24 | $29.62 | 47100 |
| 2024-11-07 | 68.08 | $29.35 | 30000 |
| 2024-11-06 | 70.92 | $29.65 | 64000 |
| 2024-11-05 | 56.86 | $27.18 | 44800 |
| 2024-11-04 | 53.39 | $26.78 | 21700 |
| 2024-11-01 | 52.39 | $26.67 | 27700 |
| 2024-10-31 | 52.69 | $26.70 | 21421 |
| 2024-10-30 | 54.62 | $26.90 | 15264 |
| 2024-10-29 | 54.06 | $26.83 | 20800 |
| 2024-10-28 | 53.43 | $26.75 | 12248 |
| 2024-10-25 | 50.48 | $26.38 | 16900 |
| 2024-10-24 | 54.47 | $26.83 | 16400 |
| 2024-10-23 | 52.57 | $26.59 | 12250 |
| 2024-10-22 | 55.41 | $26.90 | 20333 |
| 2024-10-21 | 55.78 | $26.94 | 14800 |
| 2024-10-18 | 62.18 | $27.59 | 42500 |
| 2024-10-17 | 64.00 | $27.76 | 17400 |
| 2024-10-16 | 61.68 | $27.39 | 20745 |
| 2024-10-15 | 57.83 | $26.84 | 21000 |
| 2024-10-14 | 57.69 | $26.82 | 24800 |
| 2024-10-11 | 56.98 | $26.72 | 25500 |
| 2024-10-10 | 50.50 | $25.90 | 26111 |
| 2024-10-09 | 50.41 | $25.89 | 11805 |
| 2024-10-08 | 47.99 | $25.61 | 12100 |
| 2024-10-07 | 47.91 | $25.60 | 16900 |
| 2024-10-04 | 46.99 | $25.49 | 11200 |
| 2024-10-03 | 44.72 | $25.22 | 24100 |
| 2024-10-02 | 45.75 | $25.37 | 17200 |
| 2024-10-01 | 47.06 | $25.56 | 18940 |
| 2024-09-30 | 49.40 | $25.89 | 25307 |
| 2024-09-27 | 48.96 | $25.83 | 30519 |
| 2024-09-26 | 50.12 | $26.00 | 28600 |
| 2024-09-25 | 47.02 | $25.56 | 22501 |
| 2024-09-24 | 47.92 | $25.70 | 26400 |
| 2024-09-23 | 48.81 | $25.84 | 24600 |
| 2024-09-20 | 52.02 | $26.33 | 111813 |
| 2024-09-19 | 53.17 | $26.50 | 29500 |
| 2024-09-18 | 49.68 | $25.94 | 36900 |
| 2024-09-17 | 49.75 | $25.95 | 51400 |
| 2024-09-16 | 46.74 | $25.48 | 28206 |
| 2024-09-13 | 46.29 | $25.41 | 26400 |
| 2024-09-12 | 42.06 | $24.78 | 29723 |
| 2024-09-11 | 40.14 | $24.51 | 30700 |
| 2024-09-10 | 40.14 | $24.51 | 37900 |
| 2024-09-09 | 38.72 | $24.30 | 36412 |
| 2024-09-06 | 38.32 | $24.24 | 40400 |
| 2024-09-05 | 38.32 | $24.24 | 32314 |
| 2024-09-04 | 38.26 | $24.23 | 55734 |
| 2024-09-03 | 38.47 | $24.29 | 78120 |
| 2024-08-30 | 42.43 | $25.34 | 131713 |
| 2024-08-29 | 43.65 | $25.64 | 83800 |
| 2024-08-28 | 44.21 | $25.78 | 36300 |
| 2024-08-27 | 44.80 | $25.93 | 34900 |
| 2024-08-26 | 46.56 | $26.38 | 41800 |
| 2024-08-23 | 46.34 | $26.33 | 59700 |
| 2024-08-22 | 41.11 | $25.21 | 32548 |
| 2024-08-21 | 42.01 | $25.47 | 50200 |
| 2024-08-20 | 43.15 | $25.80 | 46204 |
| 2024-08-19 | 42.84 | $25.73 | 36500 |
| 2024-08-16 | 42.32 | $25.61 | 87534 |
| 2024-08-15 | 42.72 | $25.74 | 22800 |
| 2024-08-14 | 38.58 | $24.76 | 47200 |
| 2024-08-13 | 41.49 | $25.76 | 87932 |
| 2024-08-12 | 35.63 | $24.49 | 108414 |
| 2024-08-09 | 32.33 | $23.84 | 171025 |
| 2024-08-08 | 46.89 | $27.99 | 27601 |
| 2024-08-07 | 46.56 | $27.93 | 34328 |
| 2024-08-06 | 45.97 | $27.82 | 20740 |
| 2024-08-05 | 43.35 | $27.33 | 44600 |
| 2024-08-02 | 44.01 | $27.49 | 25800 |
| 2024-08-01 | 49.55 | $28.72 | 65000 |
| 2024-07-31 | 55.78 | $29.87 | 26023 |
| 2024-07-30 | 53.82 | $29.46 | 20212 |
| 2024-07-29 | 54.09 | $29.51 | 21834 |
| 2024-07-26 | 54.00 | $29.49 | 47717 |
| 2024-07-25 | 51.26 | $28.89 | 35811 |
| 2024-07-24 | 48.59 | $28.34 | 59324 |
| 2024-07-23 | 56.94 | $29.89 | 34649 |
| 2024-07-22 | 56.67 | $29.83 | 68700 |
| 2024-07-19 | 51.54 | $28.78 | 47810 |
| 2024-07-18 | 55.91 | $29.51 | 29100 |
| 2024-07-17 | 58.69 | $29.94 | 44700 |
| 2024-07-16 | 61.46 | $30.35 | 82200 |
| 2024-07-15 | 57.31 | $29.46 | 28500 |
| 2024-07-12 | 54.92 | $29.00 | 29000 |
| 2024-07-11 | 54.76 | $28.97 | 36100 |
| 2024-07-10 | 45.17 | $27.38 | 33612 |
| 2024-07-09 | 42.40 | $27.00 | 25400 |
| 2024-07-08 | 43.84 | $27.26 | 43227 |
| 2024-07-05 | 43.63 | $27.23 | 21600 |
| 2024-07-03 | 47.27 | $27.88 | 20000 |
| 2024-07-02 | 47.97 | $28.00 | 46646 |
| 2024-07-01 | 49.84 | $28.32 | 70700 |
| 2024-06-28 | 58.38 | $29.58 | 118000 |
| 2024-06-27 | 53.18 | $28.72 | 28200 |
| 2024-06-26 | 49.86 | $28.24 | 57711 |
| 2024-06-25 | 52.51 | $28.60 | 34110 |
| 2024-06-24 | 52.66 | $28.62 | 35705 |
| 2024-06-21 | 53.59 | $28.75 | 43100 |
| 2024-06-20 | 52.80 | $28.62 | 37121 |
| 2024-06-18 | 52.80 | $28.62 | 22600 |
| 2024-06-17 | 52.52 | $28.57 | 44204 |
| 2024-06-14 | 51.58 | $28.40 | 35700 |
| 2024-06-13 | 52.74 | $28.60 | 33600 |
| 2024-06-12 | 53.08 | $28.66 | 53900 |
| 2024-06-11 | 49.58 | $27.98 | 28000 |
| 2024-06-10 | 49.64 | $27.99 | 46007 |
| 2024-06-07 | 44.77 | $27.10 | 32115 |
| 2024-06-06 | 47.99 | $27.75 | 30930 |
| 2024-06-05 | 51.56 | $28.41 | 32100 |
| 2024-06-04 | 49.95 | $28.11 | 35600 |
| 2024-06-03 | 51.36 | $28.37 | 56024 |
| 2024-05-31 | 52.27 | $28.54 | 31800 |
| 2024-05-30 | 51.70 | $28.42 | 29900 |
| 2024-05-29 | 51.18 | $28.31 | 22645 |
| 2024-05-28 | 52.78 | $28.64 | 41336 |
| 2024-05-24 | 54.09 | $28.91 | 26300 |
| 2024-05-23 | 50.12 | $28.00 | 52300 |
| 2024-05-22 | 52.10 | $28.42 | 49600 |
| 2024-05-21 | 56.59 | $29.31 | 56105 |
| 2024-05-20 | 54.01 | $28.70 | 39347 |
| 2024-05-17 | 53.27 | $28.53 | 39777 |
| 2024-05-16 | 54.10 | $28.70 | 44413 |
| 2024-05-15 | 56.90 | $29.27 | 47887 |
| 2024-05-14 | 50.68 | $27.81 | 55200 |
| 2024-05-13 | 48.56 | $27.37 | 79100 |
| 2024-05-10 | 45.20 | $26.71 | 51400 |
| 2024-05-09 | 57.20 | $28.94 | 38135 |
| 2024-05-08 | 59.97 | $29.35 | 30500 |
| 2024-05-07 | 56.44 | $28.63 | 29849 |
| 2024-05-06 | 54.26 | $28.22 | 37800 |
| 2024-05-03 | 51.08 | $27.66 | 48400 |
| 2024-05-02 | 52.12 | $27.83 | 20023 |
| 2024-05-01 | 49.10 | $27.31 | 47812 |
| 2024-04-30 | 47.83 | $27.10 | 19100 |
| 2024-04-29 | 49.73 | $27.44 | 17943 |
| 2024-04-26 | 48.99 | $27.31 | 21800 |
| 2024-04-25 | 47.59 | $27.06 | 15614 |
| 2024-04-24 | 47.54 | $27.05 | 23327 |
| 2024-04-23 | 48.21 | $27.19 | 22200 |
| 2024-04-22 | 43.62 | $26.34 | 28105 |
| 2024-04-19 | 45.84 | $26.83 | 30302 |
| 2024-04-18 | 43.84 | $26.47 | 31100 |
| 2024-04-17 | 44.54 | $26.63 | 32818 |
| 2024-04-16 | 45.56 | $26.87 | 28200 |
| 2024-04-15 | 47.29 | $27.27 | 61900 |
| 2024-04-12 | 49.34 | $27.73 | 28800 |
| 2024-04-11 | 55.60 | $28.99 | 75000 |
| 2024-04-10 | 49.84 | $27.79 | 38121 |
| 2024-04-09 | 52.71 | $28.32 | 31000 |
| 2024-04-08 | 55.04 | $28.73 | 28142 |
| 2024-04-05 | 55.84 | $28.87 | 23746 |
| 2024-04-04 | 52.41 | $28.14 | 32510 |
| 2024-04-03 | 53.33 | $28.31 | 30142 |
| 2024-04-02 | 52.16 | $28.06 | 50100 |
| 2024-04-01 | 56.10 | $28.80 | 83400 |
| 2024-03-28 | 55.28 | $28.61 | 45810 |
| 2024-03-27 | 53.71 | $28.25 | 37717 |
| 2024-03-26 | 53.11 | $28.11 | 37500 |
| 2024-03-25 | 52.68 | $28.01 | 31200 |
| 2024-03-22 | 55.67 | $28.64 | 47014 |
| 2024-03-21 | 57.80 | $29.07 | 69900 |
| 2024-03-20 | 54.91 | $28.31 | 58900 |
| 2024-03-19 | 50.55 | $27.28 | 73033 |
| 2024-03-18 | 45.00 | $26.15 | 84249 |
| 2024-03-15 | 43.84 | $25.93 | 207500 |
| 2024-03-14 | 60.26 | $28.91 | 49200 |
| 2024-03-13 | 64.00 | $29.40 | 52943 |
| 2024-03-12 | 64.08 | $29.41 | 31449 |
| 2024-03-11 | 63.96 | $29.38 | 29415 |
| 2024-03-08 | 63.48 | $29.26 | 29200 |
| 2024-03-07 | 64.63 | $29.43 | 25619 |
| 2024-03-06 | 63.01 | $29.00 | 70705 |
| 2024-03-05 | 62.75 | $28.93 | 52000 |
| 2024-03-04 | 67.66 | $29.68 | 80607 |
| 2024-03-01 | 70.59 | $30.10 | 86800 |
| 2024-02-29 | 69.04 | $29.59 | 47600 |
| 2024-02-28 | 64.27 | $28.23 | 44823 |
| 2024-02-27 | 66.71 | $28.57 | 49200 |
| 2024-02-26 | 67.72 | $28.71 | 120000 |
| 2024-02-23 | 64.28 | $27.77 | 48130 |
| 2024-02-22 | 62.55 | $27.34 | 48818 |
| 2024-02-21 | 61.48 | $27.08 | 29400 |
| 2024-02-20 | 65.67 | $27.69 | 68736 |
| 2024-02-16 | 70.07 | $28.28 | 68900 |
| 2024-02-15 | 70.75 | $28.37 | 59926 |
| 2024-02-14 | 63.75 | $26.50 | 36600 |
| 2024-02-13 | 61.55 | $26.03 | 74300 |
| 2024-02-12 | 67.97 | $26.80 | 101335 |
| 2024-02-09 | 67.63 | $26.72 | 94418 |
| 2024-02-08 | 64.38 | $25.98 | 87400 |
| 2024-02-07 | 57.91 | $24.79 | 29400 |
| 2024-02-06 | 56.46 | $24.56 | 22000 |
| 2024-02-05 | 54.45 | $24.25 | 28744 |
| 2024-02-02 | 59.14 | $24.81 | 31817 |
| 2024-02-01 | 58.10 | $24.64 | 28132 |
| 2024-01-31 | 54.75 | $24.12 | 29415 |
| 2024-01-30 | 62.51 | $24.97 | 34344 |
| 2024-01-29 | 61.34 | $24.78 | 34000 |
| 2024-01-26 | 59.65 | $24.51 | 37621 |
| 2024-01-25 | 57.15 | $24.13 | 33742 |
| 2024-01-24 | 53.55 | $23.63 | 24800 |
| 2024-01-23 | 55.50 | $23.85 | 21917 |
| 2024-01-22 | 55.15 | $23.80 | 40714 |
| 2024-01-19 | 54.53 | $23.71 | 29200 |
| 2024-01-18 | 54.85 | $23.75 | 35800 |
| 2024-01-17 | 51.20 | $23.21 | 20444 |
| 2024-01-16 | 51.13 | $23.20 | 33912 |
| 2024-01-12 | 54.06 | $23.60 | 47400 |
| 2024-01-11 | 50.99 | $23.14 | 64300 |
| 2024-01-10 | 49.31 | $22.90 | 36700 |
| 2024-01-09 | 49.31 | $22.90 | 46746 |
| 2024-01-08 | 50.42 | $23.07 | 61300 |
| 2024-01-05 | 55.02 | $23.74 | 46100 |
| 2024-01-04 | 55.38 | $23.79 | 53800 |
| 2024-01-03 | 54.13 | $23.57 | 51919 |
| 2024-01-02 | 60.66 | $24.46 | 65600 |
| 2023-12-29 | 63.86 | $24.85 | 67900 |
| 2023-12-28 | 66.34 | $25.14 | 49900 |
| 2023-12-27 | 66.21 | $25.11 | 42950 |
| 2023-12-26 | 64.26 | $24.66 | 67307 |
| 2023-12-22 | 62.09 | $24.19 | 50910 |
| 2023-12-21 | 60.79 | $23.92 | 45800 |
| 2023-12-20 | 60.56 | $23.87 | 72700 |
| 2023-12-19 | 63.25 | $24.24 | 54920 |
| 2023-12-18 | 58.78 | $23.29 | 68212 |
| 2023-12-15 | 60.24 | $23.49 | 182613 |
| 2023-12-14 | 59.52 | $23.34 | 176000 |
| 2023-12-13 | 53.31 | $22.18 | 375330 |
| 2023-12-12 | 50.58 | $21.74 | 45000 |
| 2023-12-11 | 52.16 | $21.98 | 55305 |
| 2023-12-08 | 51.44 | $21.86 | 54800 |
| 2023-12-07 | 51.87 | $21.93 | 47300 |
| 2023-12-06 | 52.29 | $22.00 | 99800 |
| 2023-12-05 | 50.95 | $21.75 | 37300 |
| 2023-12-04 | 51.78 | $21.90 | 61000 |
| 2023-12-01 | 53.09 | $22.14 | 41845 |
| 2023-11-30 | 50.24 | $21.57 | 44915 |
| 2023-11-29 | 49.63 | $21.45 | 43208 |
| 2023-11-28 | 48.67 | $21.26 | 73600 |
| 2023-11-27 | 54.49 | $22.39 | 103940 |
| 2023-11-24 | 51.88 | $21.85 | 42701 |
| 2023-11-22 | 50.84 | $21.64 | 58600 |
| 2023-11-21 | 49.65 | $21.40 | 53500 |
| 2023-11-20 | 50.13 | $21.50 | 74623 |
| 2023-11-17 | 49.06 | $21.27 | 66400 |
| 2023-11-16 | 48.33 | $21.11 | 87700 |
| 2023-11-15 | 47.93 | $21.02 | 120242 |
| 2023-11-14 | 47.84 | $21.00 | 142761 |
| 2023-11-13 | 47.48 | $20.91 | 185519 |
| 2023-11-10 | 37.85 | $18.83 | 365754 |
| 2023-11-09 | 51.23 | $21.95 | 58504 |
| 2023-11-08 | 58.75 | $23.14 | 91824 |
| 2023-11-07 | 57.09 | $22.81 | 78224 |
| 2023-11-06 | 50.56 | $21.67 | 64300 |
| 2023-11-03 | 53.12 | $22.05 | 36920 |
| 2023-11-02 | 49.88 | $21.54 | 26929 |
| 2023-11-01 | 45.77 | $20.95 | 23204 |
| 2023-10-31 | 43.38 | $20.63 | 21207 |
| 2023-10-30 | 41.30 | $20.36 | 69906 |
| 2023-10-27 | 40.69 | $20.28 | 51924 |
| 2023-10-26 | 40.94 | $20.33 | 40000 |
| 2023-10-25 | 41.23 | $20.39 | 23900 |
| 2023-10-24 | 43.61 | $20.87 | 38900 |
| 2023-10-23 | 42.49 | $20.70 | 38000 |
| 2023-10-20 | 43.45 | $20.90 | 53074 |
| 2023-10-19 | 48.38 | $21.85 | 47709 |
| 2023-10-18 | 49.21 | $22.00 | 39626 |
| 2023-10-17 | 50.26 | $22.19 | 79652 |
| 2023-10-16 | 52.26 | $22.55 | 42821 |
| 2023-10-13 | 48.35 | $21.83 | 82500 |
| 2023-10-12 | 49.26 | $22.00 | 67200 |
| 2023-10-11 | 50.80 | $22.29 | 39000 |
| 2023-10-10 | 50.08 | $22.15 | 56309 |
| 2023-10-09 | 51.24 | $22.38 | 50500 |
| 2023-10-06 | 51.10 | $22.35 | 64100 |
| 2023-10-05 | 49.54 | $22.01 | 89012 |
| 2023-10-04 | 47.90 | $21.66 | 59732 |
| 2023-10-03 | 46.54 | $21.37 | 94146 |
| 2023-10-02 | 51.04 | $22.40 | 85000 |
| 2023-09-29 | 54.23 | $23.06 | 139037 |
| 2023-09-28 | 49.31 | $21.98 | 49100 |
| 2023-09-27 | 49.40 | $22.00 | 62300 |
| 2023-09-26 | 48.52 | $21.81 | 44708 |
| 2023-09-25 | 49.20 | $21.97 | 79911 |
| 2023-09-22 | 51.31 | $22.46 | 67800 |
| 2023-09-21 | 48.44 | $21.79 | 52135 |
| 2023-09-20 | 49.22 | $21.98 | 66713 |
| 2023-09-19 | 51.08 | $22.43 | 71600 |
| 2023-09-18 | 49.22 | $21.97 | 75200 |
| 2023-09-15 | 48.33 | $21.75 | 173516 |
| 2023-09-14 | 50.76 | $22.38 | 92446 |
| 2023-09-13 | 50.99 | $22.44 | 150846 |
| 2023-09-12 | 46.88 | $21.37 | 156800 |
| 2023-09-11 | 45.29 | $20.98 | 339300 |
| 2023-09-08 | 42.79 | $20.38 | 610409 |
| 2023-09-07 | 66.06 | $25.25 | 137800 |
| 2023-09-06 | 67.56 | $25.46 | 60123 |
| 2023-09-05 | 66.77 | $25.23 | 87200 |
| 2023-09-01 | 71.58 | $25.90 | 110400 |
| 2023-08-31 | 68.35 | $24.90 | 167760 |
| 2023-08-30 | 69.10 | $25.00 | 128351 |
| 2023-08-29 | 65.52 | $24.00 | 37664 |
| 2023-08-28 | 65.59 | $24.01 | 63800 |
| 2023-08-25 | 64.32 | $23.67 | 72200 |
| 2023-08-24 | 63.65 | $23.49 | 31542 |
| 2023-08-23 | 67.99 | $24.13 | 70800 |
| 2023-08-22 | 67.99 | $24.13 | 65624 |
| 2023-08-21 | 72.37 | $24.76 | 134600 |
| 2023-08-18 | 70.23 | $24.02 | 35200 |
| 2023-08-17 | 66.23 | $22.83 | 58800 |
| 2023-08-16 | 77.25 | $24.16 | 68723 |
| 2023-08-15 | 82.76 | $24.72 | 82900 |
| 2023-08-14 | 82.46 | $24.58 | 253213 |
| 2023-08-11 | 79.20 | $23.24 | 78300 |
| 2023-08-10 | 70.45 | $20.99 | 44011 |
| 2023-08-09 | 66.79 | $20.37 | 43600 |
| 2023-08-08 | 65.82 | $20.22 | 40119 |
| 2023-08-07 | 62.93 | $19.80 | 23600 |
| 2023-08-04 | 69.44 | $20.29 | 35100 |
| 2023-08-03 | 65.42 | $19.71 | 22602 |
| 2023-08-02 | 63.86 | $19.51 | 27641 |
| 2023-08-01 | 66.12 | $19.67 | 7400 |
| 2023-07-31 | 76.78 | $20.33 | 24500 |
| 2023-07-28 | 70.21 | $19.38 | 13737 |
| 2023-07-27 | 68.90 | $19.23 | 13618 |
| 2023-07-26 | 68.54 | $19.19 | 64841 |
| 2023-07-25 | 67.22 | $19.04 | 14545 |
| 2023-07-24 | 66.13 | $18.92 | 13400 |
| 2023-07-21 | 67.37 | $18.99 | 10300 |
| 2023-07-20 | 67.54 | $19.00 | 10208 |
| 2023-07-19 | 68.87 | $19.08 | 12144 |
| 2023-07-18 | 70.69 | $19.19 | 13600 |
| 2023-07-17 | 70.48 | $19.16 | 21600 |
| 2023-07-14 | 70.16 | $19.11 | 31600 |
| 2023-07-13 | 67.05 | $18.66 | 8700 |
| 2023-07-12 | 65.14 | $18.41 | 15806 |
| 2023-07-11 | 64.19 | $18.29 | 22600 |
| 2023-07-10 | 61.63 | $17.98 | 13027 |
| 2023-07-07 | 63.15 | $18.09 | 40900 |
| 2023-07-06 | 62.51 | $18.01 | 20923 |
| 2023-07-05 | 63.56 | $18.09 | 15037 |
| 2023-07-03 | 69.22 | $18.50 | 11800 |
| 2023-06-30 | 67.55 | $18.25 | 13740 |
| 2023-06-29 | 67.55 | $18.25 | 13700 |
| 2023-06-28 | 65.44 | $17.94 | 17700 |
| 2023-06-27 | 66.50 | $18.02 | 20309 |
| 2023-06-26 | 66.76 | $18.04 | 31519 |
| 2023-06-23 | 64.96 | $17.76 | 66900 |
| 2023-06-22 | 63.91 | $17.60 | 18800 |
| 2023-06-21 | 68.57 | $17.98 | 53700 |
| 2023-06-20 | 66.16 | $17.59 | 45200 |
| 2023-06-16 | 76.10 | $18.29 | 30444 |
| 2023-06-15 | 75.08 | $18.09 | 26374 |
| 2023-06-14 | 74.25 | $17.93 | 39218 |
| 2023-06-13 | 73.78 | $17.84 | 23726 |
| 2023-06-12 | 72.24 | $17.55 | 45000 |
| 2023-06-09 | 66.34 | $16.64 | 29810 |
| 2023-06-08 | 61.55 | $16.08 | 38200 |
| 2023-06-07 | 60.60 | $15.98 | 82311 |
| 2023-06-06 | 60.33 | $15.95 | 131433 |
| 2023-06-05 | 60.15 | $15.93 | 18100 |
| 2023-06-02 | 61.06 | $16.00 | 32600 |
| 2023-06-01 | 61.06 | $16.00 | 13700 |
| 2023-05-31 | 60.60 | $15.94 | 33527 |
| 2023-05-30 | 58.81 | $15.71 | 9340 |
| 2023-05-26 | 58.92 | $15.72 | 30500 |
| 2023-05-25 | 57.64 | $15.55 | 18227 |
| 2023-05-24 | 61.28 | $15.89 | 13937 |
| 2023-05-23 | 58.02 | $15.45 | 7234 |
| 2023-05-22 | 60.55 | $15.68 | 23949 |
| 2023-05-19 | 61.21 | $15.74 | 20800 |
| 2023-05-18 | 60.73 | $15.67 | 5200 |
| 2023-05-17 | 59.87 | $15.54 | 19700 |
| 2023-05-16 | 57.82 | $15.24 | 18000 |
| 2023-05-15 | 62.57 | $15.71 | 22134 |
| 2023-05-12 | 62.98 | $15.75 | 22624 |
| 2023-05-11 | 60.27 | $15.32 | 8137 |
| 2023-05-10 | 55.93 | $14.71 | 11815 |
| 2023-05-09 | 56.70 | $14.79 | 22702 |
| 2023-05-08 | 53.90 | $14.42 | 19547 |
| 2023-05-05 | 52.65 | $14.26 | 11600 |
| 2023-05-04 | 48.11 | $13.72 | 27500 |
| 2023-05-03 | 56.71 | $14.62 | 24332 |
| 2023-05-02 | 52.89 | $14.19 | 14700 |
| 2023-05-01 | 51.27 | $14.02 | 8028 |
| 2023-04-28 | 46.55 | $13.56 | 10400 |
| 2023-04-27 | 52.54 | $14.13 | 5200 |
| 2023-04-26 | 47.72 | $13.70 | 8700 |
| 2023-04-25 | 53.89 | $14.21 | 4529 |
| 2023-04-24 | 52.40 | $14.08 | 9300 |
| 2023-04-21 | 51.94 | $14.04 | 11327 |
| 2023-04-20 | 51.50 | $14.00 | 8827 |
| 2023-04-19 | 50.32 | $13.89 | 13500 |
| 2023-04-18 | 45.98 | $13.51 | 63700 |
| 2023-04-17 | 41.93 | $13.19 | 196922 |
| 2023-04-14 | 42.89 | $13.29 | 139500 |
| 2023-04-13 | 46.29 | $13.63 | 249837 |
| 2023-04-12 | 47.67 | $13.76 | 10100 |
| 2023-04-11 | 46.51 | $13.66 | 13733 |
| 2023-04-10 | 44.03 | $13.45 | 15842 |
| 2023-04-06 | 45.56 | $13.61 | 51400 |
| 2023-04-05 | 36.54 | $12.92 | 7504 |
| 2023-04-04 | 37.22 | $13.00 | 153511 |
| 2023-04-03 | 39.86 | $13.30 | 47400 |
| 2023-03-31 | 40.13 | $13.33 | 34100 |
| 2023-03-30 | 37.02 | $13.10 | 92000 |
| 2023-03-29 | 35.63 | $13.00 | 13800 |
| 2023-03-28 | 34.26 | $12.90 | 15600 |
| 2023-03-27 | 32.21 | $12.75 | 8700 |
| 2023-03-24 | 32.66 | $12.82 | 8928 |
| 2023-03-23 | 33.69 | $12.98 | 7300 |
| 2023-03-22 | 30.98 | $12.77 | 5800 |
| 2023-03-21 | 33.93 | $13.24 | 20203 |
| 2023-03-20 | 35.64 | $13.49 | 22000 |
| 2023-03-17 | 39.09 | $13.95 | 62728 |
| 2023-03-16 | 44.42 | $14.55 | 17017 |
| 2023-03-15 | 39.46 | $14.17 | 8427 |
| 2023-03-14 | 41.50 | $14.39 | 15000 |
| 2023-03-13 | 42.54 | $14.50 | 13038 |
| 2023-03-10 | 43.68 | $14.62 | 17600 |
| 2023-03-09 | 43.96 | $14.65 | 8800 |
| 2023-03-08 | 48.48 | $15.11 | 8700 |
| 2023-03-07 | 49.86 | $15.24 | 7319 |
| 2023-03-06 | 47.23 | $15.00 | 47820 |
| 2023-03-03 | 51.28 | $15.38 | 16417 |
| 2023-03-02 | 53.93 | $15.61 | 12000 |
| 2023-03-01 | 54.87 | $15.69 | 6600 |
| 2023-02-28 | 53.02 | $15.50 | 9504 |
| 2023-02-27 | 55.88 | $15.75 | 5720 |
| 2023-02-24 | 54.48 | $15.60 | 6700 |
| 2023-02-23 | 55.15 | $15.66 | 10400 |
| 2023-02-22 | 56.01 | $15.74 | 14000 |
| 2023-02-21 | 52.18 | $15.31 | 16948 |
| 2023-02-17 | 57.00 | $15.75 | 18300 |
| 2023-02-16 | 54.94 | $15.52 | 15114 |
| 2023-02-15 | 60.46 | $15.98 | 30900 |
| 2023-02-14 | 56.28 | $15.52 | 10300 |
| 2023-02-13 | 57.92 | $15.65 | 2900 |
| 2023-02-10 | 55.76 | $15.42 | 5400 |
| 2023-02-09 | 54.79 | $15.32 | 66700 |
| 2023-02-08 | 57.65 | $15.56 | 22022 |
| 2023-02-07 | 56.67 | $15.45 | 18300 |
| 2023-02-06 | 55.23 | $15.29 | 7800 |
| 2023-02-03 | 54.42 | $15.20 | 5100 |
| 2023-02-02 | 52.43 | $14.98 | 22643 |
| 2023-02-01 | 54.70 | $15.20 | 7800 |
| 2023-01-31 | 53.21 | $15.03 | 5344 |
| 2023-01-30 | 53.21 | $15.03 | 4344 |
| 2023-01-27 | 53.49 | $15.06 | 2939 |
| 2023-01-26 | 54.68 | $15.19 | 7414 |
| 2023-01-25 | 52.92 | $14.96 | 9919 |
| 2023-01-24 | 53.70 | $15.05 | 1600 |
| 2023-01-23 | 55.23 | $15.23 | 6645 |
| 2023-01-20 | 55.02 | $15.20 | 11424 |
| 2023-01-19 | 53.00 | $14.90 | 24049 |
| 2023-01-18 | 50.60 | $14.56 | 5431 |
| 2023-01-17 | 56.47 | $15.29 | 6200 |
| 2023-01-13 | 56.21 | $15.25 | 23127 |
| 2023-01-12 | 60.48 | $15.74 | 6100 |
| 2023-01-11 | 59.89 | $15.64 | 8804 |
| 2023-01-10 | 57.02 | $15.17 | 2913 |
| 2023-01-09 | 57.02 | $15.17 | 10024 |
| 2023-01-06 | 55.17 | $14.87 | 13937 |
| 2023-01-05 | 49.61 | $14.06 | 13413 |
| 2023-01-04 | 48.02 | $13.85 | 12225 |
| 2023-01-03 | 44.03 | $13.35 | 19539 |
| 2022-12-30 | 51.73 | $14.37 | 5100 |
| 2022-12-29 | 51.01 | $14.28 | 5700 |
| 2022-12-28 | 48.16 | $13.93 | 3916 |
| 2022-12-27 | 47.25 | $13.82 | 24000 |
| 2022-12-23 | 46.76 | $13.76 | 16500 |
| 2022-12-22 | 44.57 | $13.49 | 21300 |
| 2022-12-21 | 46.18 | $13.73 | 15425 |
| 2022-12-20 | 39.94 | $13.00 | 11100 |
| 2022-12-19 | 42.10 | $13.34 | 7732 |
| 2022-12-16 | 44.09 | $13.64 | 127100 |
| 2022-12-15 | 44.16 | $13.65 | 22600 |
| 2022-12-14 | 44.80 | $13.75 | 22802 |
| 2022-12-13 | 44.57 | $13.72 | 37602 |
| 2022-12-12 | 47.51 | $14.19 | 21245 |
| 2022-12-09 | 46.14 | $14.00 | 23800 |
| 2022-12-08 | 47.63 | $14.24 | 13500 |
| 2022-12-07 | 45.48 | $13.93 | 43200 |
| 2022-12-06 | 46.59 | $14.12 | 48700 |
| 2022-12-05 | 45.52 | $13.96 | 32200 |
| 2022-12-02 | 45.74 | $14.00 | 41811 |
| 2022-12-01 | 45.74 | $14.00 | 102405 |
| 2022-11-30 | 44.67 | $13.82 | 66704 |
| 2022-11-29 | 38.94 | $12.92 | 7620 |
| 2022-11-28 | 40.40 | $13.25 | 16940 |
| 2022-11-25 | 41.42 | $13.48 | 900 |
| 2022-11-23 | 42.22 | $13.66 | 2300 |
| 2022-11-22 | 42.39 | $13.70 | 6000 |
| 2022-11-21 | 42.81 | $13.80 | 7500 |
| 2022-11-18 | 43.54 | $13.98 | 15600 |
| 2022-11-17 | 43.61 | $14.00 | 27700 |
| 2022-11-16 | 40.19 | $13.33 | 43113 |
| 2022-11-15 | 41.62 | $13.73 | 13500 |
| 2022-11-14 | 41.87 | $13.80 | 48014 |
| 2022-11-11 | 44.16 | $14.44 | 28323 |
| 2022-11-10 | 51.52 | $16.20 | 27200 |
| 2022-11-09 | 44.88 | $14.86 | 17100 |
| 2022-11-08 | 46.88 | $15.30 | 19224 |
| 2022-11-07 | 46.10 | $15.15 | 19000 |
| 2022-11-04 | 47.42 | $15.45 | 9713 |
| 2022-11-03 | 41.29 | $14.30 | 8027 |
| 2022-11-02 | 43.60 | $14.85 | 8700 |
| 2022-11-01 | 46.10 | $15.41 | 10800 |
| 2022-10-31 | 50.89 | $16.38 | 20700 |
| 2022-10-28 | 50.74 | $16.35 | 10237 |
| 2022-10-27 | 46.76 | $15.58 | 3207 |
| 2022-10-26 | 45.34 | $15.32 | 3227 |
| 2022-10-25 | 47.18 | $15.72 | 60200 |
| 2022-10-24 | 34.38 | $13.69 | 47600 |
| 2022-10-21 | 35.22 | $13.90 | 30332 |
| 2022-10-20 | 36.02 | $14.10 | 13400 |
| 2022-10-19 | 37.42 | $14.45 | 35700 |
| 2022-10-18 | 42.00 | $15.48 | 11634 |
| 2022-10-17 | 44.03 | $15.89 | 14644 |
| 2022-10-14 | 40.06 | $15.30 | 6700 |
| 2022-10-13 | 40.24 | $15.34 | 9600 |
| 2022-10-12 | 38.57 | $15.09 | 6200 |
| 2022-10-11 | 40.78 | $15.60 | 19100 |
| 2022-10-10 | 41.86 | $15.84 | 7205 |
| 2022-10-07 | 41.55 | $15.79 | 14600 |
| 2022-10-06 | 44.34 | $16.42 | 13621 |
| 2022-10-05 | 43.77 | $16.32 | 66819 |
| 2022-10-04 | 46.38 | $16.90 | 29236 |
| 2022-10-03 | 46.38 | $16.90 | 23733 |
| 2022-09-30 | 41.44 | $15.99 | 27701 |
| 2022-09-29 | 51.73 | $18.06 | 37100 |
| 2022-09-28 | 53.07 | $18.28 | 40222 |
| 2022-09-27 | 41.49 | $16.50 | 18500 |
| 2022-09-26 | 41.71 | $16.54 | 11912 |
| 2022-09-23 | 39.66 | $16.27 | 12618 |
| 2022-09-22 | 39.96 | $16.33 | 25835 |
| 2022-09-21 | 42.31 | $16.80 | 34100 |
| 2022-09-20 | 41.41 | $16.67 | 15606 |
| 2022-09-19 | 42.83 | $16.96 | 22800 |
| 2022-09-16 | 34.48 | $15.83 | 50404 |
| 2022-09-15 | 44.34 | $17.64 | 9302 |
| 2022-09-14 | 45.43 | $17.80 | 19608 |
| 2022-09-13 | 48.93 | $18.29 | 35227 |
| 2022-09-12 | 51.31 | $18.60 | 20106 |
| 2022-09-09 | 52.64 | $18.77 | 16519 |
| 2022-09-08 | 48.04 | $18.16 | 18300 |
| 2022-09-07 | 49.47 | $18.35 | 9309 |
| 2022-09-06 | 50.28 | $18.46 | 17107 |
| 2022-09-02 | 43.50 | $17.62 | 5500 |
| 2022-09-01 | 44.74 | $17.80 | 13025 |
| 2022-08-31 | 45.36 | $17.89 | 18928 |
| 2022-08-30 | 48.53 | $18.34 | 12500 |
| 2022-08-29 | 54.66 | $19.10 | 7420 |
| 2022-08-26 | 51.19 | $18.65 | 6740 |
| 2022-08-25 | 53.08 | $18.87 | 5700 |
| 2022-08-24 | 53.16 | $18.88 | 10300 |
| 2022-08-23 | 50.31 | $18.50 | 7111 |
| 2022-08-22 | 49.46 | $18.39 | 4845 |
| 2022-08-19 | 50.88 | $18.58 | 4420 |
| 2022-08-18 | 52.16 | $18.75 | 8536 |
| 2022-08-17 | 52.31 | $18.77 | 15833 |
| 2022-08-16 | 50.93 | $18.56 | 16100 |
| 2022-08-15 | 51.60 | $18.66 | 6235 |
| 2022-08-12 | 52.33 | $18.77 | 16404 |
| 2022-08-11 | 49.12 | $18.25 | 11036 |
| 2022-08-10 | 51.00 | $18.55 | 9800 |
| 2022-08-09 | 48.31 | $18.12 | 7531 |
| 2022-08-08 | 51.63 | $18.65 | 8116 |
| 2022-08-05 | 50.09 | $18.40 | 7030 |
| 2022-08-04 | 47.56 | $18.00 | 48621 |
| 2022-08-03 | 48.79 | $18.21 | 7700 |
| 2022-08-02 | 48.73 | $18.20 | 4549 |
| 2022-08-01 | 48.62 | $18.18 | 15503 |
| 2022-07-29 | 53.46 | $19.03 | 10800 |
| 2022-07-28 | 50.95 | $18.57 | 2705 |
| 2022-07-27 | 50.00 | $18.40 | 3916 |
| 2022-07-26 | 49.18 | $18.25 | 3149 |
| 2022-07-25 | 48.48 | $18.12 | 14004 |
| 2022-07-22 | 48.27 | $18.08 | 12300 |
| 2022-07-21 | 55.56 | $19.45 | 5100 |
| 2022-07-20 | 51.22 | $18.60 | 4600 |
| 2022-07-19 | 48.40 | $18.10 | 5804 |
| 2022-07-18 | 43.78 | $17.35 | 12522 |
| 2022-07-15 | 55.98 | $19.27 | 15800 |
| 2022-07-14 | 55.86 | $19.25 | 8600 |
| 2022-07-13 | 51.74 | $18.60 | 3600 |
| 2022-07-12 | 48.43 | $18.13 | 5906 |
| 2022-07-11 | 50.17 | $18.38 | 2700 |
| 2022-07-08 | 48.26 | $18.11 | 4300 |
| 2022-07-07 | 50.08 | $18.38 | 3535 |
| 2022-07-06 | 49.48 | $18.29 | 20600 |
| 2022-07-05 | 48.09 | $18.08 | 16144 |
| 2022-07-01 | 41.39 | $17.16 | 10048 |
| 2022-06-30 | 40.60 | $17.06 | 8900 |
| 2022-06-29 | 41.23 | $17.18 | 31749 |
| 2022-06-28 | 39.12 | $16.90 | 15806 |
| 2022-06-27 | 40.81 | $17.24 | 29201 |
| 2022-06-24 | 39.94 | $17.12 | 118400 |
| 2022-06-23 | 51.52 | $19.05 | 14909 |
| 2022-06-22 | 51.67 | $19.07 | 8200 |
| 2022-06-21 | 48.44 | $18.61 | 17146 |
| 2022-06-17 | 52.89 | $19.22 | 42000 |
| 2022-06-16 | 51.36 | $19.00 | 33200 |
| 2022-06-15 | 53.22 | $19.25 | 10942 |
| 2022-06-14 | 51.48 | $18.99 | 16318 |
| 2022-06-13 | 50.27 | $18.81 | 10307 |
| 2022-06-10 | 49.87 | $18.75 | 16702 |
| 2022-06-09 | 51.50 | $19.00 | 49300 |
| 2022-06-08 | 50.07 | $18.77 | 9000 |
| 2022-06-07 | 49.02 | $18.60 | 17613 |
| 2022-06-06 | 48.96 | $18.59 | 12600 |
| 2022-06-03 | 52.49 | $19.19 | 11800 |
| 2022-06-02 | 52.79 | $19.24 | 18000 |
| 2022-06-01 | 57.50 | $19.99 | 11301 |
| 2022-05-31 | 55.70 | $19.63 | 10400 |
| 2022-05-27 | 55.55 | $19.60 | 7100 |
| 2022-05-26 | 55.55 | $19.60 | 12026 |
| 2022-05-25 | 51.42 | $18.76 | 3238 |
| 2022-05-24 | 51.96 | $18.86 | 6427 |
| 2022-05-23 | 52.71 | $19.00 | 9002 |
| 2022-05-20 | 49.57 | $18.36 | 9711 |
| 2022-05-19 | 50.82 | $18.61 | 16923 |
| 2022-05-18 | 56.76 | $19.70 | 28807 |
| 2022-05-17 | 57.83 | $19.88 | 36128 |
| 2022-05-16 | 53.82 | $19.00 | 6747 |
| 2022-05-13 | 53.93 | $19.02 | 20300 |
| 2022-05-12 | 40.80 | $16.75 | 16400 |
| 2022-05-11 | 42.26 | $17.04 | 4040 |
| 2022-05-10 | 46.16 | $17.76 | 19900 |
| 2022-05-09 | 49.03 | $18.24 | 5524 |
| 2022-05-06 | 47.48 | $18.00 | 3545 |
| 2022-05-05 | 50.13 | $18.44 | 7400 |
| 2022-05-04 | 50.99 | $18.58 | 3900 |
| 2022-05-03 | 51.71 | $18.70 | 4429 |
| 2022-05-02 | 54.66 | $19.18 | 4200 |
| 2022-04-29 | 49.98 | $18.35 | 20221 |
| 2022-04-28 | 55.34 | $19.17 | 8515 |
| 2022-04-27 | 53.73 | $18.89 | 5621 |
| 2022-04-26 | 51.72 | $18.55 | 5940 |
| 2022-04-25 | 60.54 | $19.75 | 5700 |
| 2022-04-22 | 57.00 | $19.14 | 6743 |
| 2022-04-21 | 55.57 | $18.91 | 8100 |
| 2022-04-20 | 60.82 | $19.54 | 5835 |
| 2022-04-19 | 60.66 | $19.51 | 12100 |
| 2022-04-18 | 60.99 | $19.55 | 4500 |
| 2022-04-14 | 59.68 | $19.30 | 6138 |
| 2022-04-13 | 58.07 | $19.00 | 4528 |
| 2022-04-12 | 55.85 | $18.60 | 5700 |
| 2022-04-11 | 53.51 | $18.20 | 5027 |
| 2022-04-08 | 54.54 | $18.35 | 20241 |
| 2022-04-07 | 53.11 | $18.10 | 12821 |
| 2022-04-06 | 54.08 | $18.25 | 16312 |
| 2022-04-05 | 56.36 | $18.60 | 9100 |
| 2022-04-04 | 63.98 | $19.64 | 7300 |
| 2022-04-01 | 63.07 | $19.44 | 21407 |
| 2022-03-31 | 66.34 | $19.85 | 14044 |
| 2022-03-30 | 62.66 | $19.03 | 13402 |
| 2022-03-29 | 64.88 | $19.30 | 16118 |
| 2022-03-28 | 65.70 | $19.40 | 12300 |
| 2022-03-25 | 62.16 | $18.62 | 13316 |
| 2022-03-24 | 55.44 | $17.42 | 25800 |
| 2022-03-23 | 40.66 | $15.65 | 8639 |
| 2022-03-22 | 37.55 | $15.37 | 11009 |
| 2022-03-21 | 32.25 | $14.93 | 27823 |
| 2022-03-18 | 39.67 | $15.95 | 34200 |
| 2022-03-17 | 40.36 | $16.03 | 9900 |
| 2022-03-16 | 39.99 | $16.00 | 10900 |
| 2022-03-15 | 39.99 | $16.00 | 8900 |
| 2022-03-14 | 39.99 | $16.00 | 44920 |
| 2022-03-11 | 45.61 | $16.69 | 5525 |
| 2022-03-10 | 40.67 | $16.26 | 3700 |
| 2022-03-09 | 41.85 | $16.40 | 4502 |
| 2022-03-08 | 40.32 | $16.27 | 24700 |
| 2022-03-07 | 40.56 | $16.30 | 11131 |
| 2022-03-04 | 40.01 | $16.25 | 5500 |
| 2022-03-03 | 40.01 | $16.25 | 2700 |
| 2022-03-02 | 40.01 | $16.25 | 12031 |
| 2022-03-01 | 40.01 | $16.25 | 10500 |
| 2022-02-28 | 40.01 | $16.25 | 10333 |
| 2022-02-25 | 41.80 | $16.55 | 8400 |
| 2022-02-24 | 40.71 | $16.42 | 15438 |
| 2022-02-23 | 39.29 | $16.25 | 3700 |
| 2022-02-22 | 37.54 | $16.04 | 10200 |
| 2022-02-18 | 42.16 | $16.88 | 6441 |
| 2022-02-17 | 40.33 | $16.66 | 7628 |
| 2022-02-16 | 40.72 | $16.73 | 10843 |
| 2022-02-15 | 43.20 | $17.17 | 9200 |
| 2022-02-14 | 45.17 | $17.50 | 10000 |
| 2022-02-11 | 50.44 | $18.30 | 9419 |
| 2022-02-10 | 47.99 | $17.96 | 14100 |
| 2022-02-09 | 45.58 | $17.64 | 18048 |
| 2022-02-08 | 34.72 | $16.43 | 12344 |
| 2022-02-07 | 34.89 | $16.46 | 7206 |
| 2022-02-04 | 32.78 | $16.25 | 8500 |
| 2022-02-03 | 33.17 | $16.33 | 16600 |
| 2022-02-02 | 32.79 | $16.29 | 23317 |
| 2022-02-01 | 33.42 | $16.43 | 9600 |
| 2022-01-31 | 33.86 | $16.53 | 12307 |
| 2022-01-28 | 34.69 | $16.72 | 28600 |
| 2022-01-27 | 33.05 | $16.52 | 31500 |
| 2022-01-26 | 33.09 | $16.53 | 32600 |
| 2022-01-25 | 35.46 | $17.12 | 11200 |
| 2022-01-24 | 38.18 | $17.74 | 16406 |
| 2022-01-21 | 35.60 | $17.40 | 23524 |
| 2022-01-20 | 38.00 | $17.94 | 9300 |
| 2022-01-19 | 37.40 | $17.86 | 23100 |
| 2022-01-18 | 39.13 | $18.25 | 14316 |
| 2022-01-14 | 37.59 | $18.03 | 64500 |
| 2022-01-13 | 39.63 | $18.50 | 6538 |
| 2022-01-12 | 41.55 | $18.92 | 13234 |
| 2022-01-11 | 44.11 | $19.45 | 21530 |
| 2022-01-10 | 49.89 | $20.50 | 16700 |
| 2022-01-07 | 47.33 | $20.09 | 3504 |
| 2022-01-06 | 47.33 | $20.09 | 5641 |
| 2022-01-05 | 49.10 | $20.41 | 14100 |
| 2022-01-04 | 47.10 | $20.07 | 5300 |
| 2022-01-03 | 46.81 | $20.02 | 7146 |
| 2021-12-31 | 47.76 | $20.21 | 4700 |
| 2021-12-30 | 47.28 | $20.12 | 7600 |
| 2021-12-29 | 48.90 | $20.46 | 12300 |
| 2021-12-28 | 49.75 | $20.64 | 8000 |
| 2021-12-27 | 47.12 | $20.10 | 12349 |
| 2021-12-23 | 44.83 | $19.65 | 33337 |
| 2021-12-22 | 42.18 | $19.15 | 20304 |
| 2021-12-21 | 44.07 | $19.62 | 40800 |
| 2021-12-20 | 36.16 | $18.25 | 38600 |
| 2021-12-17 | 34.56 | $18.00 | 76630 |
| 2021-12-16 | 34.86 | $18.09 | 24900 |
| 2021-12-15 | 39.36 | $19.34 | 35400 |
| 2021-12-14 | 45.36 | $20.69 | 48200 |
| 2021-12-13 | 47.56 | $21.12 | 14334 |
| 2021-12-10 | 47.97 | $21.20 | 18100 |
| 2021-12-09 | 46.88 | $21.00 | 3600 |
| 2021-12-08 | 46.02 | $20.84 | 3100 |
| 2021-12-07 | 49.09 | $21.49 | 13700 |
| 2021-12-06 | 48.23 | $21.32 | 15547 |
| 2021-12-03 | 46.94 | $21.06 | 10400 |
| 2021-12-02 | 47.81 | $21.26 | 40000 |
| 2021-12-01 | 44.36 | $20.56 | 26600 |
| 2021-11-30 | 50.89 | $21.99 | 10639 |
| 2021-11-29 | 46.61 | $21.17 | 28600 |
| 2021-11-26 | 45.68 | $21.00 | 6613 |
| 2021-11-24 | 47.97 | $21.49 | 14500 |
| 2021-11-23 | 47.25 | $21.35 | 15600 |
| 2021-11-22 | 48.15 | $21.55 | 39300 |
| 2021-11-19 | 45.43 | $21.00 | 12000 |
| 2021-11-18 | 45.33 | $20.98 | 26420 |
| 2021-11-17 | 45.24 | $20.96 | 14400 |
| 2021-11-16 | 45.92 | $21.14 | 25800 |
| 2021-11-15 | 45.31 | $21.00 | 36304 |
| 2021-11-12 | 46.12 | $21.23 | 31100 |
| 2021-11-11 | 55.32 | $23.49 | 20219 |
| 2021-11-10 | 53.16 | $22.94 | 12226 |
| 2021-11-09 | 53.43 | $23.00 | 11100 |
| 2021-11-08 | 53.43 | $23.00 | 13100 |
| 2021-11-05 | 53.39 | $22.99 | 18700 |
| 2021-11-04 | 52.43 | $22.71 | 9600 |
| 2021-11-03 | 53.03 | $22.87 | 8516 |
| 2021-11-02 | 52.58 | $22.73 | 14635 |
| 2021-11-01 | 56.28 | $23.75 | 50800 |
| 2021-10-29 | 53.18 | $22.74 | 44233 |
| 2021-10-28 | 52.00 | $22.37 | 64410 |
| 2021-10-27 | 45.09 | $20.43 | 28400 |
| 2021-10-26 | 43.78 | $20.10 | 102321 |
| 2021-10-25 | 59.76 | $24.00 | 83700 |
| 2021-10-22 | 56.17 | $23.08 | 23700 |
| 2021-10-21 | 55.31 | $22.87 | 4100 |
| 2021-10-20 | 52.83 | $22.28 | 16124 |
| 2021-10-19 | 58.07 | $23.29 | 8841 |
| 2021-10-18 | 56.74 | $22.96 | 9500 |
| 2021-10-15 | 53.74 | $22.25 | 13100 |
| 2021-10-14 | 52.90 | $22.06 | 15537 |
| 2021-10-13 | 51.87 | $21.82 | 15519 |
| 2021-10-12 | 43.37 | $20.10 | 61100 |
| 2021-10-11 | 39.85 | $19.50 | 24918 |
| 2021-10-08 | 38.21 | $19.23 | 39300 |
| 2021-10-07 | 35.93 | $18.86 | 30312 |
| 2021-10-06 | 35.57 | $18.80 | 14227 |
| 2021-10-05 | 32.33 | $18.27 | 46137 |
| 2021-10-04 | 38.88 | $20.14 | 23539 |
| 2021-10-01 | 41.35 | $20.72 | 9300 |
| 2021-09-30 | 42.73 | $21.03 | 8600 |
| 2021-09-29 | 43.99 | $21.31 | 19701 |
| 2021-09-28 | 44.89 | $21.51 | 14220 |
| 2021-09-27 | 47.61 | $22.10 | 19200 |
| 2021-09-24 | 49.64 | $22.52 | 11300 |
| 2021-09-23 | 46.27 | $21.87 | 24800 |
| 2021-09-22 | 47.43 | $22.12 | 52300 |
| 2021-09-21 | 49.61 | $22.58 | 27947 |
| 2021-09-20 | 42.39 | $21.26 | 31800 |
| 2021-09-17 | 36.00 | $20.29 | 66958 |
| 2021-09-16 | 49.29 | $22.77 | 7804 |
| 2021-09-15 | 48.63 | $22.68 | 2900 |
| 2021-09-14 | 47.34 | $22.50 | 10000 |
| 2021-09-13 | 52.96 | $23.30 | 20100 |
| 2021-09-10 | 50.88 | $23.00 | 9000 |
| 2021-09-09 | 51.60 | $23.10 | 11700 |
| 2021-09-08 | 54.16 | $23.45 | 22100 |
| 2021-09-07 | 51.21 | $23.00 | 15716 |
| 2021-09-03 | 53.16 | $23.27 | 7600 |
| 2021-09-02 | 51.67 | $23.04 | 13346 |
| 2021-09-01 | 52.43 | $23.15 | 21700 |
| 2021-08-31 | 54.64 | $23.47 | 31334 |
| 2021-08-30 | 53.94 | $23.35 | 21200 |
| 2021-08-27 | 52.15 | $23.04 | 16839 |
| 2021-08-26 | 52.04 | $23.02 | 10749 |
| 2021-08-25 | 52.10 | $23.03 | 24745 |
| 2021-08-24 | 51.47 | $22.91 | 23614 |
| 2021-08-23 | 51.32 | $22.88 | 15537 |
| 2021-08-20 | 55.85 | $23.70 | 26747 |
| 2021-08-19 | 52.39 | $22.99 | 9100 |
| 2021-08-18 | 51.99 | $22.91 | 12409 |
| 2021-08-17 | 50.65 | $22.64 | 26023 |
| 2021-08-16 | 55.85 | $23.59 | 14800 |
| 2021-08-13 | 57.51 | $23.87 | 23334 |
| 2021-08-12 | 61.39 | $24.50 | 33711 |
| 2021-08-11 | 61.45 | $24.51 | 16429 |
| 2021-08-10 | 60.96 | $24.38 | 46145 |
| 2021-08-09 | 59.37 | $23.96 | 42742 |
| 2021-08-06 | 56.95 | $23.35 | 22819 |
| 2021-08-05 | 59.20 | $23.76 | 15124 |
| 2021-08-04 | 58.25 | $23.51 | 24400 |
| 2021-08-03 | 59.20 | $23.69 | 21139 |
| 2021-08-02 | 58.04 | $23.37 | 34036 |
| 2021-07-30 | 53.69 | $22.25 | 19382 |
| 2021-07-29 | 60.63 | $23.55 | 22900 |
| 2021-07-28 | 61.20 | $23.65 | 8300 |
| 2021-07-27 | 60.23 | $23.38 | 57643 |
| 2021-07-26 | 73.06 | $25.37 | 156100 |
| 2021-07-23 | 67.86 | $23.78 | 91700 |
| 2021-07-22 | 55.15 | $21.32 | 34600 |
| 2021-07-21 | 58.46 | $21.69 | 35049 |
| 2021-07-20 | 57.28 | $21.51 | 44748 |
| 2021-07-19 | 51.93 | $20.77 | 31400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.94
2026-07-17
Close Price
$38.09
Vol: 189589
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.94 | $38.09 | 189589 |
| 2026-07-16 | -1.61 | $37.62 | 149800 |
| 2026-07-15 | -4.95 | $35.99 | 156715 |
| 2026-07-14 | -4.35 | $35.45 | 151800 |
| 2026-07-13 | -4.39 | $34.73 | 83948 |
| 2026-07-10 | -13.68 | $34.18 | 53300 |
| 2026-07-09 | -15.91 | $34.04 | 81000 |
| 2026-07-08 | -26.97 | $33.38 | 115400 |
| 2026-07-07 | -12.69 | $34.09 | 112336 |
| 2026-07-06 | -1.55 | $34.79 | 132237 |
| 2026-07-02 | -3.73 | $34.25 | 161200 |
| 2026-07-01 | -5.24 | $33.83 | 152017 |
| 2026-06-30 | -4.32 | $33.46 | 155408 |
| 2026-06-29 | -3.25 | $32.79 | 236800 |
| 2026-06-26 | -2.45 | $31.72 | 298300 |
| 2026-06-25 | -2.16 | $31.08 | 174458 |
| 2026-06-24 | -3.51 | $30.66 | 248600 |
| 2026-06-23 | -20.00 | $29.80 | 92300 |
| 2026-06-22 | -22.07 | $29.70 | 84722 |
| 2026-06-18 | -8.63 | $30.25 | 277800 |
| 2026-06-17 | -29.68 | $29.25 | 128460 |
| 2026-06-16 | -17.26 | $29.84 | 103500 |
| 2026-06-15 | -15.37 | $29.93 | 74015 |
| 2026-06-12 | -6.53 | $30.06 | 91300 |
| 2026-06-11 | -9.47 | $29.83 | 97844 |
| 2026-06-10 | -15.13 | $29.22 | 75541 |
| 2026-06-09 | -15.13 | $29.22 | 58247 |
| 2026-06-08 | -2.50 | $29.03 | 74419 |
| 2026-06-05 | -49.40 | $28.45 | 80948 |
| 2026-06-04 | -55.98 | $28.12 | 94800 |
| 2026-06-03 | -85.86 | $26.62 | 86415 |
| 2026-06-02 | -69.92 | $27.42 | 52708 |
| 2026-06-01 | -68.53 | $27.49 | 94700 |
| 2026-05-29 | -75.90 | $27.12 | 63426 |
| 2026-05-28 | -71.31 | $27.35 | 74413 |
| 2026-05-27 | -71.91 | $27.32 | 64700 |
| 2026-05-26 | -89.04 | $26.46 | 46400 |
| 2026-05-22 | -87.25 | $26.55 | 71000 |
| 2026-05-21 | -83.86 | $26.72 | 169600 |
| 2026-05-20 | -67.01 | $27.66 | 162773 |
| 2026-05-19 | -80.12 | $27.02 | 176000 |
| 2026-05-18 | -71.11 | $27.46 | 315519 |
| 2026-05-15 | -85.25 | $26.77 | 123000 |
| 2026-05-14 | -99.15 | $26.24 | 94729 |
| 2026-05-13 | -88.94 | $27.23 | 97923 |
| 2026-05-12 | -89.66 | $27.20 | 72516 |
| 2026-05-11 | -94.23 | $27.01 | 127395 |
| 2026-05-08 | -83.38 | $28.07 | 152400 |
| 2026-05-07 | -13.62 | $30.41 | 122543 |
| 2026-05-06 | -37.78 | $29.68 | 50304 |
| 2026-05-05 | -49.26 | $29.37 | 85138 |
| 2026-05-04 | -61.46 | $28.93 | 61136 |
| 2026-05-01 | -46.13 | $28.97 | 36649 |
| 2026-04-30 | -53.60 | $28.69 | 41628 |
| 2026-04-29 | -60.27 | $28.44 | 64300 |
| 2026-04-28 | -54.40 | $28.66 | 42317 |
| 2026-04-27 | -38.13 | $29.27 | 64800 |
| 2026-04-24 | -39.73 | $29.21 | 81325 |
| 2026-04-23 | -47.73 | $28.91 | 109338 |
| 2026-04-22 | -61.60 | $28.39 | 74527 |
| 2026-04-21 | -60.53 | $28.43 | 91027 |
| 2026-04-20 | -24.00 | $29.80 | 126600 |
| 2026-04-17 | -12.53 | $30.20 | 264445 |
| 2026-04-16 | -39.82 | $28.75 | 80819 |
| 2026-04-15 | -44.54 | $28.59 | 44561 |
| 2026-04-14 | -30.09 | $29.08 | 70200 |
| 2026-04-13 | -14.67 | $29.50 | 77600 |
| 2026-04-10 | -5.18 | $29.78 | 56100 |
| 2026-04-09 | -0.65 | $29.82 | 74708 |
| 2026-04-08 | -2.04 | $29.33 | 104600 |
| 2026-04-07 | -5.37 | $28.31 | 54978 |
| 2026-04-06 | -8.20 | $28.11 | 62335 |
| 2026-04-02 | -12.37 | $27.83 | 51100 |
| 2026-04-01 | -5.07 | $28.32 | 67800 |
| 2026-03-31 | -9.13 | $27.92 | 127317 |
| 2026-03-30 | -15.53 | $27.50 | 89000 |
| 2026-03-27 | -14.00 | $27.60 | 62200 |
| 2026-03-26 | -12.33 | $27.71 | 80100 |
| 2026-03-25 | -1.98 | $28.39 | 72448 |
| 2026-03-24 | -2.20 | $28.17 | 73901 |
| 2026-03-23 | -9.29 | $27.71 | 86700 |
| 2026-03-20 | -20.32 | $27.01 | 121300 |
| 2026-03-19 | -13.39 | $27.45 | 124349 |
| 2026-03-18 | -8.66 | $27.75 | 134622 |
| 2026-03-17 | -5.98 | $27.92 | 97500 |
| 2026-03-16 | -0.34 | $27.82 | 163844 |
| 2026-03-13 | -1.58 | $26.92 | 243500 |
| 2026-03-12 | -92.19 | $22.31 | 63446 |
| 2026-03-11 | -81.13 | $22.82 | 52322 |
| 2026-03-10 | -91.54 | $22.34 | 63912 |
| 2026-03-09 | -84.16 | $22.68 | 64531 |
| 2026-03-06 | -96.23 | $22.73 | 63418 |
| 2026-03-05 | -97.54 | $23.39 | 47900 |
| 2026-03-04 | -82.27 | $24.10 | 50700 |
| 2026-03-03 | -87.29 | $23.95 | 58400 |
| 2026-03-02 | -86.13 | $24.51 | 72825 |
| 2026-02-27 | -69.96 | $24.65 | 43000 |
| 2026-02-26 | -55.85 | $24.89 | 78500 |
| 2026-02-25 | -60.87 | $24.74 | 59500 |
| 2026-02-24 | -59.53 | $24.78 | 42549 |
| 2026-02-23 | -62.54 | $24.69 | 41632 |
| 2026-02-20 | -43.14 | $25.27 | 45700 |
| 2026-02-19 | -28.76 | $25.70 | 54733 |
| 2026-02-18 | -25.08 | $25.81 | 55641 |
| 2026-02-17 | -24.75 | $25.82 | 52046 |
| 2026-02-13 | -25.75 | $25.79 | 60436 |
| 2026-02-12 | -28.09 | $25.72 | 77700 |
| 2026-02-11 | -12.29 | $26.14 | 46700 |
| 2026-02-10 | -17.06 | $26.00 | 83546 |
| 2026-02-09 | -18.09 | $25.97 | 78300 |
| 2026-02-06 | -22.18 | $25.85 | 79200 |
| 2026-02-05 | -23.05 | $25.61 | 64412 |
| 2026-02-04 | -8.93 | $26.02 | 98102 |
| 2026-02-03 | 0.00 | $25.48 | 73244 |
| 2026-02-02 | -6.32 | $25.01 | 85700 |
| 2026-01-30 | -24.57 | $24.47 | 54500 |
| 2026-01-29 | -40.61 | $24.00 | 50000 |
| 2026-01-28 | -45.05 | $23.87 | 44333 |
| 2026-01-27 | -34.47 | $24.18 | 45014 |
| 2026-01-26 | -27.30 | $24.39 | 38400 |
| 2026-01-23 | -17.41 | $24.68 | 57900 |
| 2026-01-22 | -9.29 | $24.90 | 58111 |
| 2026-01-21 | -17.95 | $24.63 | 52041 |
| 2026-01-20 | -29.81 | $24.26 | 51400 |
| 2026-01-16 | -7.69 | $24.95 | 73708 |
| 2026-01-15 | -5.77 | $25.01 | 99800 |
| 2026-01-14 | -11.69 | $24.79 | 96800 |
| 2026-01-13 | -9.09 | $24.87 | 58600 |
| 2026-01-12 | -1.74 | $24.89 | 85800 |
| 2026-01-09 | -5.60 | $24.26 | 58724 |
| 2026-01-08 | -7.54 | $24.20 | 97120 |
| 2026-01-07 | -26.79 | $23.30 | 119102 |
| 2026-01-06 | -22.17 | $23.39 | 73529 |
| 2026-01-05 | -46.52 | $22.83 | 74729 |
| 2026-01-02 | -66.52 | $22.37 | 76943 |
| 2025-12-31 | -57.83 | $22.57 | 55000 |
| 2025-12-30 | -45.22 | $22.86 | 62824 |
| 2025-12-29 | -46.09 | $22.84 | 98000 |
| 2025-12-26 | -47.39 | $22.81 | 43600 |
| 2025-12-24 | -48.70 | $22.78 | 39700 |
| 2025-12-23 | -45.56 | $22.67 | 58000 |
| 2025-12-22 | -35.50 | $22.81 | 73900 |
| 2025-12-19 | -32.22 | $22.84 | 105300 |
| 2025-12-18 | -13.37 | $23.46 | 107012 |
| 2025-12-17 | -1.34 | $23.56 | 100000 |
| 2025-12-16 | -2.48 | $23.36 | 100600 |
| 2025-12-15 | -13.75 | $22.93 | 78212 |
| 2025-12-12 | -10.04 | $23.03 | 134600 |
| 2025-12-11 | -2.90 | $22.95 | 98236 |
| 2025-12-10 | -4.57 | $22.70 | 97134 |
| 2025-12-09 | -27.75 | $21.99 | 81434 |
| 2025-12-08 | -47.85 | $21.70 | 82445 |
| 2025-12-05 | -51.09 | $21.96 | 86400 |
| 2025-12-04 | -70.68 | $22.00 | 155201 |
| 2025-12-03 | -61.80 | $22.44 | 110634 |
| 2025-12-02 | -70.77 | $22.01 | 105923 |
| 2025-12-01 | -73.70 | $21.87 | 85300 |
| 2025-11-28 | -70.15 | $22.04 | 74200 |
| 2025-11-26 | -66.60 | $22.21 | 95300 |
| 2025-11-25 | -73.49 | $21.88 | 106600 |
| 2025-11-24 | -90.40 | $21.07 | 106500 |
| 2025-11-21 | -89.35 | $21.12 | 112700 |
| 2025-11-20 | -97.23 | $21.06 | 212000 |
| 2025-11-19 | -97.13 | $21.23 | 173500 |
| 2025-11-18 | -90.24 | $21.56 | 171500 |
| 2025-11-17 | -99.57 | $21.24 | 217700 |
| 2025-11-14 | -78.99 | $22.21 | 151243 |
| 2025-11-13 | -76.37 | $22.33 | 172200 |
| 2025-11-12 | -84.68 | $21.95 | 162300 |
| 2025-11-11 | -85.56 | $21.91 | 185207 |
| 2025-11-10 | -81.18 | $22.11 | 309241 |
| 2025-11-07 | -72.65 | $22.50 | 223300 |
| 2025-11-06 | -63.64 | $24.00 | 183241 |
| 2025-11-05 | -16.08 | $25.36 | 131661 |
| 2025-11-04 | -68.53 | $23.86 | 117909 |
| 2025-11-03 | -65.38 | $23.95 | 91600 |
| 2025-10-31 | -62.94 | $24.02 | 114100 |
| 2025-10-30 | -68.18 | $23.87 | 64099 |
| 2025-10-29 | -45.80 | $24.51 | 109813 |
| 2025-10-28 | -37.41 | $24.75 | 110531 |
| 2025-10-27 | -30.07 | $24.96 | 112800 |
| 2025-10-24 | -29.02 | $24.99 | 107502 |
| 2025-10-23 | -21.33 | $25.21 | 88100 |
| 2025-10-22 | -17.48 | $25.32 | 85787 |
| 2025-10-21 | -10.84 | $25.51 | 120162 |
| 2025-10-20 | -12.09 | $25.36 | 138600 |
| 2025-10-17 | -19.78 | $25.15 | 142817 |
| 2025-10-16 | -23.81 | $25.04 | 107500 |
| 2025-10-15 | -44.32 | $24.48 | 82932 |
| 2025-10-14 | -56.04 | $24.16 | 91804 |
| 2025-10-13 | -65.93 | $23.89 | 179575 |
| 2025-10-10 | -97.80 | $23.02 | 126500 |
| 2025-10-09 | -66.29 | $23.94 | 271954 |
| 2025-10-08 | -90.78 | $23.25 | 81703 |
| 2025-10-07 | -97.70 | $23.10 | 107609 |
| 2025-10-06 | -96.41 | $23.35 | 111200 |
| 2025-10-03 | -85.71 | $23.87 | 69600 |
| 2025-10-02 | -88.16 | $23.87 | 83536 |
| 2025-10-01 | -88.63 | $24.01 | 138000 |
| 2025-09-30 | -31.75 | $25.21 | 133000 |
| 2025-09-29 | -57.82 | $24.66 | 106000 |
| 2025-09-26 | -58.29 | $24.65 | 79600 |
| 2025-09-25 | -69.67 | $24.41 | 66600 |
| 2025-09-24 | -65.88 | $24.49 | 101500 |
| 2025-09-23 | -52.13 | $24.78 | 103500 |
| 2025-09-22 | -76.78 | $24.26 | 84900 |
| 2025-09-19 | -83.41 | $24.12 | 348255 |
| 2025-09-18 | -70.14 | $24.40 | 74900 |
| 2025-09-17 | -79.62 | $24.20 | 121600 |
| 2025-09-16 | -84.75 | $24.13 | 90800 |
| 2025-09-15 | -85.52 | $24.24 | 84400 |
| 2025-09-12 | -98.64 | $23.95 | 61100 |
| 2025-09-11 | -70.26 | $24.76 | 61224 |
| 2025-09-10 | -86.45 | $24.47 | 76021 |
| 2025-09-09 | -95.85 | $24.48 | 52427 |
| 2025-09-08 | -68.63 | $25.28 | 94000 |
| 2025-09-05 | -57.27 | $25.49 | 61400 |
| 2025-09-04 | -55.02 | $25.67 | 55607 |
| 2025-09-03 | -81.53 | $25.01 | 64000 |
| 2025-09-02 | -69.88 | $25.30 | 93927 |
| 2025-08-29 | -70.68 | $25.28 | 47347 |
| 2025-08-28 | -56.22 | $25.64 | 72948 |
| 2025-08-27 | -73.31 | $25.34 | 49000 |
| 2025-08-26 | -73.29 | $25.45 | 55002 |
| 2025-08-25 | -82.26 | $25.21 | 52716 |
| 2025-08-22 | -69.07 | $25.75 | 80824 |
| 2025-08-21 | -89.43 | $24.96 | 67637 |
| 2025-08-20 | -88.92 | $25.01 | 56900 |
| 2025-08-19 | -66.27 | $25.95 | 98249 |
| 2025-08-18 | -74.22 | $25.62 | 73300 |
| 2025-08-15 | -80.72 | $25.35 | 125100 |
| 2025-08-14 | -78.55 | $25.44 | 84600 |
| 2025-08-13 | -68.43 | $25.86 | 71715 |
| 2025-08-12 | -57.83 | $26.30 | 50300 |
| 2025-08-11 | -75.90 | $25.55 | 76300 |
| 2025-08-08 | -87.86 | $25.06 | 123400 |
| 2025-08-07 | -76.35 | $26.74 | 71300 |
| 2025-08-06 | -73.79 | $26.96 | 96240 |
| 2025-08-05 | -84.25 | $26.64 | 97924 |
| 2025-08-04 | -95.25 | $26.44 | 132913 |
| 2025-08-01 | -95.81 | $26.42 | 104400 |
| 2025-07-31 | -92.25 | $27.23 | 59341 |
| 2025-07-30 | -93.02 | $27.45 | 58000 |
| 2025-07-29 | -89.53 | $27.54 | 63631 |
| 2025-07-28 | -63.95 | $28.20 | 46400 |
| 2025-07-25 | -63.95 | $28.20 | 42746 |
| 2025-07-24 | -63.38 | $28.05 | 48600 |
| 2025-07-23 | -42.96 | $28.63 | 52200 |
| 2025-07-22 | -62.32 | $28.08 | 86904 |
| 2025-07-21 | -84.16 | $27.30 | 96900 |
| 2025-07-18 | -55.99 | $27.98 | 49531 |
| 2025-07-17 | -47.90 | $28.25 | 39125 |
| 2025-07-16 | -48.20 | $28.24 | 46800 |
| 2025-07-15 | -41.23 | $28.44 | 74800 |
| 2025-07-14 | -32.97 | $28.63 | 48800 |
| 2025-07-11 | -32.43 | $28.65 | 62839 |
| 2025-07-10 | -18.65 | $29.16 | 56836 |
| 2025-07-09 | -44.41 | $29.28 | 46205 |
| 2025-07-08 | -48.85 | $29.03 | 77208 |
| 2025-07-07 | -51.95 | $28.86 | 90617 |
| 2025-07-03 | -47.16 | $29.13 | 76600 |
| 2025-07-02 | -50.18 | $28.99 | 104300 |
| 2025-07-01 | -56.52 | $28.75 | 106428 |
| 2025-06-30 | -66.39 | $28.16 | 123707 |
| 2025-06-27 | -75.42 | $27.62 | 181700 |
| 2025-06-26 | -76.42 | $27.56 | 79604 |
| 2025-06-25 | -85.91 | $27.07 | 82148 |
| 2025-06-24 | -69.07 | $28.17 | 155755 |
| 2025-06-23 | -75.80 | $27.73 | 141580 |
| 2025-06-20 | -87.14 | $26.99 | 191737 |
| 2025-06-18 | -91.27 | $26.72 | 100700 |
| 2025-06-17 | -90.35 | $26.78 | 131600 |
| 2025-06-16 | -88.51 | $26.90 | 81700 |
| 2025-06-13 | -95.56 | $26.44 | 239170 |
| 2025-06-12 | -91.88 | $26.68 | 160429 |
| 2025-06-11 | -96.17 | $26.40 | 715939 |
| 2025-06-10 | -50.74 | $30.96 | 44016 |
| 2025-06-09 | -40.12 | $31.32 | 36000 |
| 2025-06-06 | -40.33 | $31.22 | 58509 |
| 2025-06-05 | -30.96 | $30.90 | 72900 |
| 2025-06-04 | -30.39 | $30.79 | 54842 |
| 2025-06-03 | -16.50 | $31.55 | 57936 |
| 2025-06-02 | -16.64 | $31.54 | 39242 |
| 2025-05-30 | -17.81 | $31.46 | 22800 |
| 2025-05-29 | -16.35 | $31.56 | 18701 |
| 2025-05-28 | -13.01 | $31.73 | 39406 |
| 2025-05-27 | -0.98 | $32.43 | 70138 |
| 2025-05-23 | -14.53 | $30.97 | 72500 |
| 2025-05-22 | -8.10 | $31.39 | 60200 |
| 2025-05-21 | -15.22 | $30.83 | 65141 |
| 2025-05-20 | -11.67 | $31.08 | 67400 |
| 2025-05-19 | -6.03 | $31.45 | 45439 |
| 2025-05-16 | -8.34 | $31.27 | 96942 |
| 2025-05-15 | -17.97 | $30.52 | 106540 |
| 2025-05-14 | -23.62 | $30.08 | 113100 |
| 2025-05-13 | -21.18 | $30.27 | 66419 |
| 2025-05-12 | -15.79 | $30.69 | 44900 |
| 2025-05-09 | -3.77 | $30.26 | 66517 |
| 2025-05-08 | -15.97 | $27.34 | 35200 |
| 2025-05-07 | -9.63 | $26.86 | 26534 |
| 2025-05-06 | -19.57 | $26.48 | 76800 |
| 2025-05-05 | -14.49 | $26.60 | 47600 |
| 2025-05-02 | -7.36 | $26.90 | 98100 |
| 2025-05-01 | -13.53 | $26.26 | 40733 |
| 2025-04-30 | -16.95 | $26.38 | 52000 |
| 2025-04-29 | -19.90 | $26.26 | 36627 |
| 2025-04-28 | -25.80 | $26.02 | 22300 |
| 2025-04-25 | -39.49 | $26.11 | 24012 |
| 2025-04-24 | -43.39 | $25.91 | 37100 |
| 2025-04-23 | -66.36 | $24.80 | 66100 |
| 2025-04-22 | -64.86 | $24.94 | 51841 |
| 2025-04-21 | -79.04 | $24.40 | 53826 |
| 2025-04-17 | -79.19 | $24.39 | 65200 |
| 2025-04-16 | -78.14 | $24.46 | 35116 |
| 2025-04-15 | -71.11 | $24.93 | 50342 |
| 2025-04-14 | -74.10 | $24.73 | 29418 |
| 2025-04-11 | -74.70 | $24.69 | 27936 |
| 2025-04-10 | -76.31 | $24.63 | 54523 |
| 2025-04-09 | -71.95 | $24.93 | 79100 |
| 2025-04-08 | -88.66 | $23.78 | 42411 |
| 2025-04-07 | -78.20 | $24.50 | 51406 |
| 2025-04-04 | -88.58 | $24.94 | 47057 |
| 2025-04-03 | -94.58 | $25.40 | 47404 |
| 2025-04-02 | -79.72 | $26.91 | 32401 |
| 2025-04-01 | -84.67 | $26.70 | 38847 |
| 2025-03-31 | -99.46 | $26.58 | 36067 |
| 2025-03-28 | -89.68 | $27.25 | 30832 |
| 2025-03-27 | -90.25 | $27.66 | 27411 |
| 2025-03-26 | -83.01 | $27.92 | 31710 |
| 2025-03-25 | -79.40 | $28.07 | 47600 |
| 2025-03-24 | -78.30 | $28.51 | 61000 |
| 2025-03-21 | -77.47 | $28.55 | 50600 |
| 2025-03-20 | -72.01 | $29.06 | 14908 |
| 2025-03-19 | -70.73 | $29.19 | 22800 |
| 2025-03-18 | -93.66 | $28.17 | 13400 |
| 2025-03-17 | -84.51 | $28.76 | 20349 |
| 2025-03-14 | -91.43 | $28.34 | 47800 |
| 2025-03-13 | -92.51 | $28.95 | 24731 |
| 2025-03-12 | -81.46 | $29.54 | 30800 |
| 2025-03-11 | -89.70 | $29.10 | 24839 |
| 2025-03-10 | -88.20 | $29.18 | 18800 |
| 2025-03-07 | -75.66 | $29.85 | 23300 |
| 2025-03-06 | -79.78 | $29.63 | 18106 |
| 2025-03-05 | -77.53 | $29.75 | 21807 |
| 2025-03-04 | -83.33 | $29.44 | 37200 |
| 2025-03-03 | -88.69 | $29.34 | 24713 |
| 2025-02-28 | -77.58 | $29.91 | 37219 |
| 2025-02-27 | -95.50 | $29.22 | 89134 |
| 2025-02-26 | -76.59 | $30.52 | 25825 |
| 2025-02-25 | -80.00 | $30.37 | 38111 |
| 2025-02-24 | -76.36 | $30.53 | 34900 |
| 2025-02-21 | -65.91 | $30.99 | 59465 |
| 2025-02-20 | -45.91 | $31.87 | 29407 |
| 2025-02-19 | -40.68 | $32.10 | 72800 |
| 2025-02-18 | -9.77 | $33.46 | 49800 |
| 2025-02-14 | 0.00 | $32.18 | 37300 |
| 2025-02-13 | -40.21 | $30.72 | 24600 |
| 2025-02-12 | -73.08 | $29.78 | 13200 |
| 2025-02-11 | -47.84 | $30.32 | 12321 |
| 2025-02-10 | -35.45 | $30.36 | 17500 |
| 2025-02-07 | -49.30 | $29.77 | 27200 |
| 2025-02-06 | -36.39 | $30.32 | 18130 |
| 2025-02-05 | -30.05 | $30.59 | 28500 |
| 2025-02-04 | -33.33 | $30.45 | 10800 |
| 2025-02-03 | -34.27 | $30.41 | 26800 |
| 2025-01-31 | -22.54 | $30.91 | 27333 |
| 2025-01-30 | -6.10 | $31.61 | 17700 |
| 2025-01-29 | -20.89 | $30.98 | 15912 |
| 2025-01-28 | -11.74 | $31.37 | 26402 |
| 2025-01-27 | -4.23 | $31.69 | 29500 |
| 2025-01-24 | -6.62 | $31.42 | 37600 |
| 2025-01-23 | -1.32 | $31.36 | 77500 |
| 2025-01-22 | -4.44 | $31.05 | 51537 |
| 2025-01-21 | -3.11 | $30.73 | 35200 |
| 2025-01-17 | -57.27 | $29.58 | 24623 |
| 2025-01-16 | -67.80 | $29.13 | 22200 |
| 2025-01-15 | -71.61 | $29.18 | 29800 |
| 2025-01-14 | -75.95 | $28.94 | 28548 |
| 2025-01-13 | -84.99 | $28.44 | 23011 |
| 2025-01-10 | -98.14 | $27.87 | 40433 |
| 2025-01-08 | -84.77 | $28.91 | 37023 |
| 2025-01-07 | -97.48 | $28.89 | 78300 |
| 2025-01-06 | -84.37 | $29.74 | 43512 |
| 2025-01-03 | -71.96 | $30.24 | 31600 |
| 2025-01-02 | -81.89 | $29.84 | 33304 |
| 2024-12-31 | -71.46 | $30.26 | 37600 |
| 2024-12-30 | -79.90 | $29.92 | 19400 |
| 2024-12-27 | -77.17 | $30.03 | 17246 |
| 2024-12-26 | -60.30 | $30.71 | 18431 |
| 2024-12-24 | -72.46 | $30.22 | 15200 |
| 2024-12-23 | -73.45 | $30.18 | 22800 |
| 2024-12-20 | -75.19 | $30.11 | 111100 |
| 2024-12-19 | -76.58 | $29.74 | 34124 |
| 2024-12-18 | -68.53 | $29.70 | 47900 |
| 2024-12-17 | -35.06 | $31.38 | 55939 |
| 2024-12-16 | -15.94 | $32.34 | 46751 |
| 2024-12-13 | -5.68 | $32.44 | 41434 |
| 2024-12-12 | -13.54 | $32.08 | 19410 |
| 2024-12-11 | -7.21 | $32.37 | 86900 |
| 2024-12-10 | -10.50 | $31.70 | 31044 |
| 2024-12-09 | -5.88 | $31.48 | 28424 |
| 2024-12-06 | -13.45 | $31.21 | 26718 |
| 2024-12-05 | -14.57 | $31.17 | 36615 |
| 2024-12-04 | -4.20 | $31.54 | 26248 |
| 2024-12-03 | -6.52 | $31.37 | 42738 |
| 2024-12-02 | -3.84 | $31.26 | 33700 |
| 2024-11-29 | -11.53 | $30.89 | 17200 |
| 2024-11-27 | -20.55 | $30.46 | 47329 |
| 2024-11-26 | -8.82 | $30.91 | 31148 |
| 2024-11-25 | -6.83 | $30.87 | 27716 |
| 2024-11-22 | -11.45 | $30.64 | 26036 |
| 2024-11-21 | -32.33 | $29.60 | 63800 |
| 2024-11-20 | -53.41 | $28.55 | 60200 |
| 2024-11-19 | -46.18 | $28.91 | 59010 |
| 2024-11-18 | -40.36 | $29.20 | 49400 |
| 2024-11-15 | -34.74 | $29.48 | 73346 |
| 2024-11-14 | -18.67 | $30.28 | 36000 |
| 2024-11-13 | -11.65 | $30.63 | 74300 |
| 2024-11-12 | -8.62 | $30.68 | 41700 |
| 2024-11-11 | -6.97 | $30.37 | 50555 |
| 2024-11-08 | -12.85 | $29.62 | 47100 |
| 2024-11-07 | -18.51 | $29.35 | 30000 |
| 2024-11-06 | -10.02 | $29.65 | 64000 |
| 2024-11-05 | -29.85 | $27.18 | 44800 |
| 2024-11-04 | -44.78 | $26.78 | 21700 |
| 2024-11-01 | -48.88 | $26.67 | 27700 |
| 2024-10-31 | -47.06 | $26.70 | 21421 |
| 2024-10-30 | -36.12 | $26.90 | 15264 |
| 2024-10-29 | -38.46 | $26.83 | 20800 |
| 2024-10-28 | -41.14 | $26.75 | 12248 |
| 2024-10-25 | -53.51 | $26.38 | 16900 |
| 2024-10-24 | -38.46 | $26.83 | 16400 |
| 2024-10-23 | -46.49 | $26.59 | 12250 |
| 2024-10-22 | -36.12 | $26.90 | 20333 |
| 2024-10-21 | -34.78 | $26.94 | 14800 |
| 2024-10-18 | -13.04 | $27.59 | 42500 |
| 2024-10-17 | 0.00 | $27.76 | 17400 |
| 2024-10-16 | -3.23 | $27.39 | 20745 |
| 2024-10-15 | -24.18 | $26.84 | 21000 |
| 2024-10-14 | -5.67 | $26.82 | 24800 |
| 2024-10-11 | -7.98 | $26.72 | 25500 |
| 2024-10-10 | -43.30 | $25.90 | 26111 |
| 2024-10-09 | -41.70 | $25.89 | 11805 |
| 2024-10-08 | -45.16 | $25.61 | 12100 |
| 2024-10-07 | -45.52 | $25.60 | 16900 |
| 2024-10-04 | -49.46 | $25.49 | 11200 |
| 2024-10-03 | -54.82 | $25.22 | 24100 |
| 2024-10-02 | -49.83 | $25.37 | 17200 |
| 2024-10-01 | -40.18 | $25.56 | 18940 |
| 2024-09-30 | -30.06 | $25.89 | 25307 |
| 2024-09-27 | -27.59 | $25.83 | 30519 |
| 2024-09-26 | -23.08 | $26.00 | 28600 |
| 2024-09-25 | -34.75 | $25.56 | 22501 |
| 2024-09-24 | -31.03 | $25.70 | 26400 |
| 2024-09-23 | -27.32 | $25.84 | 24600 |
| 2024-09-20 | -14.32 | $26.33 | 111813 |
| 2024-09-19 | -9.81 | $26.50 | 29500 |
| 2024-09-18 | -17.68 | $25.94 | 36900 |
| 2024-09-17 | -17.39 | $25.95 | 51400 |
| 2024-09-16 | -31.01 | $25.48 | 28206 |
| 2024-09-13 | -33.04 | $25.41 | 26400 |
| 2024-09-12 | -51.30 | $24.78 | 29723 |
| 2024-09-11 | -59.13 | $24.51 | 30700 |
| 2024-09-10 | -59.13 | $24.51 | 37900 |
| 2024-09-09 | -65.22 | $24.30 | 36412 |
| 2024-09-06 | -66.96 | $24.24 | 40400 |
| 2024-09-05 | -80.24 | $24.24 | 32314 |
| 2024-09-04 | -80.52 | $24.23 | 55734 |
| 2024-09-03 | -79.48 | $24.29 | 78120 |
| 2024-08-30 | -61.38 | $25.34 | 131713 |
| 2024-08-29 | -59.27 | $25.64 | 83800 |
| 2024-08-28 | -64.21 | $25.78 | 36300 |
| 2024-08-27 | -64.62 | $25.93 | 34900 |
| 2024-08-26 | -58.32 | $26.38 | 41800 |
| 2024-08-23 | -59.02 | $26.33 | 59700 |
| 2024-08-22 | -74.69 | $25.21 | 32548 |
| 2024-08-21 | -71.05 | $25.47 | 50200 |
| 2024-08-20 | -66.43 | $25.80 | 46204 |
| 2024-08-19 | -67.41 | $25.73 | 36500 |
| 2024-08-16 | -69.09 | $25.61 | 87534 |
| 2024-08-15 | -67.27 | $25.74 | 22800 |
| 2024-08-14 | -81.27 | $24.76 | 47200 |
| 2024-08-13 | -67.49 | $25.76 | 87932 |
| 2024-08-12 | -84.99 | $24.49 | 108414 |
| 2024-08-09 | -97.29 | $23.84 | 171025 |
| 2024-08-08 | -60.41 | $27.99 | 27601 |
| 2024-08-07 | -61.76 | $27.93 | 34328 |
| 2024-08-06 | -64.25 | $27.82 | 20740 |
| 2024-08-05 | -75.34 | $27.33 | 44600 |
| 2024-08-02 | -82.34 | $27.49 | 25800 |
| 2024-08-01 | -50.39 | $28.72 | 65000 |
| 2024-07-31 | -20.52 | $29.87 | 26023 |
| 2024-07-30 | -31.17 | $29.46 | 20212 |
| 2024-07-29 | -29.87 | $29.51 | 21834 |
| 2024-07-26 | -30.39 | $29.49 | 47717 |
| 2024-07-25 | -45.97 | $28.89 | 35811 |
| 2024-07-24 | -60.26 | $28.34 | 59324 |
| 2024-07-23 | -20.00 | $29.89 | 34649 |
| 2024-07-22 | -21.56 | $29.83 | 68700 |
| 2024-07-19 | -48.83 | $28.78 | 47810 |
| 2024-07-18 | -29.87 | $29.51 | 29100 |
| 2024-07-17 | -16.76 | $29.94 | 44700 |
| 2024-07-16 | -1.12 | $30.35 | 82200 |
| 2024-07-15 | -11.37 | $29.46 | 28500 |
| 2024-07-12 | -26.76 | $29.00 | 29000 |
| 2024-07-11 | -27.76 | $28.97 | 36100 |
| 2024-07-10 | -80.94 | $27.38 | 33612 |
| 2024-07-09 | -91.50 | $27.00 | 25400 |
| 2024-07-08 | -83.01 | $27.26 | 43227 |
| 2024-07-05 | -83.99 | $27.23 | 21600 |
| 2024-07-03 | -62.75 | $27.88 | 20000 |
| 2024-07-02 | -58.82 | $28.00 | 46646 |
| 2024-07-01 | -48.37 | $28.32 | 70700 |
| 2024-06-28 | -7.19 | $29.58 | 118000 |
| 2024-06-27 | -12.39 | $28.72 | 28200 |
| 2024-06-26 | -33.63 | $28.24 | 57711 |
| 2024-06-25 | -27.06 | $28.60 | 34110 |
| 2024-06-24 | -26.27 | $28.62 | 35705 |
| 2024-06-21 | -21.18 | $28.75 | 43100 |
| 2024-06-20 | -27.97 | $28.62 | 37121 |
| 2024-06-18 | -27.97 | $28.62 | 22600 |
| 2024-06-17 | -29.89 | $28.57 | 44204 |
| 2024-06-14 | -36.40 | $28.40 | 35700 |
| 2024-06-13 | -28.74 | $28.60 | 33600 |
| 2024-06-12 | -26.44 | $28.66 | 53900 |
| 2024-06-11 | -52.49 | $27.98 | 28000 |
| 2024-06-10 | -46.10 | $27.99 | 46007 |
| 2024-06-07 | -63.74 | $27.10 | 32115 |
| 2024-06-06 | -45.33 | $27.75 | 30930 |
| 2024-06-05 | -31.66 | $28.41 | 32100 |
| 2024-06-04 | -39.58 | $28.11 | 35600 |
| 2024-06-03 | -32.72 | $28.37 | 56024 |
| 2024-05-31 | -28.23 | $28.54 | 31800 |
| 2024-05-30 | -31.40 | $28.42 | 29900 |
| 2024-05-29 | -34.30 | $28.31 | 22645 |
| 2024-05-28 | -25.59 | $28.64 | 41336 |
| 2024-05-24 | -18.47 | $28.91 | 26300 |
| 2024-05-23 | -42.48 | $28.00 | 52300 |
| 2024-05-22 | -31.40 | $28.42 | 49600 |
| 2024-05-21 | -7.92 | $29.31 | 56105 |
| 2024-05-20 | -24.01 | $28.70 | 39347 |
| 2024-05-17 | -28.50 | $28.53 | 39777 |
| 2024-05-16 | -24.01 | $28.70 | 44413 |
| 2024-05-15 | -8.97 | $29.27 | 47887 |
| 2024-05-14 | -47.49 | $27.81 | 55200 |
| 2024-05-13 | -59.10 | $27.37 | 79100 |
| 2024-05-10 | -76.52 | $26.71 | 51400 |
| 2024-05-09 | -20.06 | $28.94 | 38135 |
| 2024-05-08 | -7.78 | $29.35 | 30500 |
| 2024-05-07 | -18.90 | $28.63 | 29849 |
| 2024-05-06 | -32.99 | $28.22 | 37800 |
| 2024-05-03 | -52.23 | $27.66 | 48400 |
| 2024-05-02 | -46.39 | $27.83 | 20023 |
| 2024-05-01 | -64.26 | $27.31 | 47812 |
| 2024-04-30 | -71.48 | $27.10 | 19100 |
| 2024-04-29 | -59.79 | $27.44 | 17943 |
| 2024-04-26 | -67.19 | $27.31 | 21800 |
| 2024-04-25 | -75.08 | $27.06 | 15614 |
| 2024-04-24 | -75.39 | $27.05 | 23327 |
| 2024-04-23 | -70.98 | $27.19 | 22200 |
| 2024-04-22 | -97.79 | $26.34 | 28105 |
| 2024-04-19 | -84.64 | $26.83 | 30302 |
| 2024-04-18 | -98.55 | $26.47 | 31100 |
| 2024-04-17 | -93.90 | $26.63 | 32818 |
| 2024-04-16 | -78.68 | $26.87 | 28200 |
| 2024-04-15 | -59.40 | $27.27 | 61900 |
| 2024-04-12 | -41.60 | $27.73 | 28800 |
| 2024-04-11 | -16.99 | $28.99 | 75000 |
| 2024-04-10 | -40.43 | $27.79 | 38121 |
| 2024-04-09 | -30.08 | $28.32 | 31000 |
| 2024-04-08 | -23.27 | $28.73 | 28142 |
| 2024-04-05 | -20.58 | $28.87 | 23746 |
| 2024-04-04 | -34.62 | $28.14 | 32510 |
| 2024-04-03 | -31.35 | $28.31 | 30142 |
| 2024-04-02 | -38.75 | $28.06 | 50100 |
| 2024-04-01 | -34.52 | $28.80 | 83400 |
| 2024-03-28 | -37.58 | $28.61 | 45810 |
| 2024-03-27 | -43.39 | $28.25 | 37717 |
| 2024-03-26 | -45.65 | $28.11 | 37500 |
| 2024-03-25 | -47.26 | $28.01 | 31200 |
| 2024-03-22 | -37.10 | $28.64 | 47014 |
| 2024-03-21 | -30.16 | $29.07 | 69900 |
| 2024-03-20 | -42.42 | $28.31 | 58900 |
| 2024-03-19 | -59.03 | $27.28 | 73033 |
| 2024-03-18 | -77.26 | $26.15 | 84249 |
| 2024-03-15 | -80.81 | $25.93 | 207500 |
| 2024-03-14 | -48.10 | $28.91 | 49200 |
| 2024-03-13 | -31.17 | $29.40 | 52943 |
| 2024-03-12 | -29.54 | $29.41 | 31449 |
| 2024-03-11 | -30.12 | $29.38 | 29415 |
| 2024-03-08 | -32.43 | $29.26 | 29200 |
| 2024-03-07 | -25.34 | $29.43 | 25619 |
| 2024-03-06 | -29.00 | $29.00 | 70705 |
| 2024-03-05 | -28.59 | $28.93 | 52000 |
| 2024-03-04 | -17.92 | $29.68 | 80607 |
| 2024-03-01 | -2.21 | $30.10 | 86800 |
| 2024-02-29 | -1.73 | $29.59 | 47600 |
| 2024-02-28 | -18.18 | $28.23 | 44823 |
| 2024-02-27 | -11.74 | $28.57 | 49200 |
| 2024-02-26 | -4.76 | $28.71 | 120000 |
| 2024-02-23 | -22.80 | $27.77 | 48130 |
| 2024-02-22 | -29.79 | $27.34 | 48818 |
| 2024-02-21 | -33.76 | $27.08 | 29400 |
| 2024-02-20 | -22.51 | $27.69 | 68736 |
| 2024-02-16 | -11.62 | $28.28 | 68900 |
| 2024-02-15 | -0.20 | $28.37 | 59926 |
| 2024-02-14 | -21.07 | $26.50 | 36600 |
| 2024-02-13 | -29.84 | $26.03 | 74300 |
| 2024-02-12 | -12.69 | $26.80 | 101335 |
| 2024-02-09 | -10.83 | $26.72 | 94418 |
| 2024-02-08 | -10.74 | $25.98 | 87400 |
| 2024-02-07 | -12.97 | $24.79 | 29400 |
| 2024-02-06 | -20.85 | $24.56 | 22000 |
| 2024-02-05 | -32.82 | $24.25 | 28744 |
| 2024-02-02 | -11.20 | $24.81 | 31817 |
| 2024-02-01 | -17.76 | $24.64 | 28132 |
| 2024-01-31 | -37.84 | $24.12 | 29415 |
| 2024-01-30 | -5.02 | $24.97 | 34344 |
| 2024-01-29 | -13.36 | $24.78 | 34000 |
| 2024-01-26 | -27.27 | $24.51 | 37621 |
| 2024-01-25 | -41.09 | $24.13 | 33742 |
| 2024-01-24 | -59.27 | $23.63 | 24800 |
| 2024-01-23 | -51.27 | $23.85 | 21917 |
| 2024-01-22 | -53.09 | $23.80 | 40714 |
| 2024-01-19 | -56.36 | $23.71 | 29200 |
| 2024-01-18 | -54.91 | $23.75 | 35800 |
| 2024-01-17 | -74.55 | $23.21 | 20444 |
| 2024-01-16 | -74.91 | $23.20 | 33912 |
| 2024-01-12 | -55.15 | $23.60 | 47400 |
| 2024-01-11 | -57.92 | $23.14 | 64300 |
| 2024-01-10 | -63.78 | $22.90 | 36700 |
| 2024-01-09 | -63.78 | $22.90 | 46746 |
| 2024-01-08 | -56.44 | $23.07 | 61300 |
| 2024-01-05 | -39.18 | $23.74 | 46100 |
| 2024-01-04 | -37.89 | $23.79 | 53800 |
| 2024-01-03 | -43.56 | $23.57 | 51919 |
| 2024-01-02 | -20.62 | $24.46 | 65600 |
| 2023-12-29 | -10.57 | $24.85 | 67900 |
| 2023-12-28 | -3.09 | $25.14 | 49900 |
| 2023-12-27 | 0.00 | $25.11 | 42950 |
| 2023-12-26 | -0.83 | $24.66 | 67307 |
| 2023-12-22 | -11.33 | $24.19 | 50910 |
| 2023-12-21 | -18.98 | $23.92 | 45800 |
| 2023-12-20 | -20.40 | $23.87 | 72700 |
| 2023-12-19 | -0.31 | $24.24 | 54920 |
| 2023-12-18 | -17.71 | $23.29 | 68212 |
| 2023-12-15 | -9.86 | $23.49 | 182613 |
| 2023-12-14 | -0.41 | $23.34 | 176000 |
| 2023-12-13 | -20.63 | $22.18 | 375330 |
| 2023-12-12 | -43.92 | $21.74 | 45000 |
| 2023-12-11 | -16.16 | $21.98 | 55305 |
| 2023-12-08 | -13.30 | $21.86 | 54800 |
| 2023-12-07 | -20.88 | $21.93 | 47300 |
| 2023-12-06 | -19.97 | $22.00 | 99800 |
| 2023-12-05 | -24.67 | $21.75 | 37300 |
| 2023-12-04 | -22.17 | $21.90 | 61000 |
| 2023-12-01 | -18.17 | $22.14 | 41845 |
| 2023-11-30 | -27.67 | $21.57 | 44915 |
| 2023-11-29 | -29.67 | $21.45 | 43208 |
| 2023-11-28 | -32.83 | $21.26 | 73600 |
| 2023-11-27 | -14.00 | $22.39 | 103940 |
| 2023-11-24 | -23.00 | $21.85 | 42701 |
| 2023-11-22 | -26.50 | $21.64 | 58600 |
| 2023-11-21 | -30.50 | $21.40 | 53500 |
| 2023-11-20 | -28.83 | $21.50 | 74623 |
| 2023-11-17 | -32.67 | $21.27 | 66400 |
| 2023-11-16 | -35.33 | $21.11 | 87700 |
| 2023-11-15 | -36.83 | $21.02 | 120242 |
| 2023-11-14 | -37.17 | $21.00 | 142761 |
| 2023-11-13 | -38.67 | $20.91 | 185519 |
| 2023-11-10 | -73.33 | $18.83 | 365754 |
| 2023-11-09 | -41.56 | $21.95 | 58504 |
| 2023-11-08 | -2.92 | $23.14 | 91824 |
| 2023-11-07 | -13.64 | $22.81 | 78224 |
| 2023-11-06 | -50.33 | $21.67 | 64300 |
| 2023-11-03 | -37.91 | $22.05 | 36920 |
| 2023-11-02 | -54.58 | $21.54 | 26929 |
| 2023-11-01 | -73.86 | $20.95 | 23204 |
| 2023-10-31 | -84.31 | $20.63 | 21207 |
| 2023-10-30 | -93.14 | $20.36 | 69906 |
| 2023-10-27 | -96.39 | $20.28 | 51924 |
| 2023-10-26 | -95.00 | $20.33 | 40000 |
| 2023-10-25 | -99.12 | $20.39 | 23900 |
| 2023-10-24 | -86.49 | $20.87 | 38900 |
| 2023-10-23 | -91.59 | $20.70 | 38000 |
| 2023-10-20 | -100.00 | $20.90 | 53074 |
| 2023-10-19 | -72.52 | $21.85 | 47709 |
| 2023-10-18 | -66.79 | $22.00 | 39626 |
| 2023-10-17 | -59.54 | $22.19 | 79652 |
| 2023-10-16 | -45.80 | $22.55 | 42821 |
| 2023-10-13 | -73.28 | $21.83 | 82500 |
| 2023-10-12 | -66.79 | $22.00 | 67200 |
| 2023-10-11 | -55.73 | $22.29 | 39000 |
| 2023-10-10 | -61.07 | $22.15 | 56309 |
| 2023-10-09 | -50.37 | $22.38 | 50500 |
| 2023-10-06 | -45.16 | $22.35 | 64100 |
| 2023-10-05 | -46.65 | $22.01 | 89012 |
| 2023-10-04 | -71.87 | $21.66 | 59732 |
| 2023-10-03 | -77.23 | $21.37 | 94146 |
| 2023-10-02 | -62.64 | $22.40 | 85000 |
| 2023-09-29 | -54.42 | $23.06 | 139037 |
| 2023-09-28 | -70.61 | $21.98 | 49100 |
| 2023-09-27 | -70.31 | $22.00 | 62300 |
| 2023-09-26 | -73.16 | $21.81 | 44708 |
| 2023-09-25 | -70.76 | $21.97 | 79911 |
| 2023-09-22 | -63.42 | $22.46 | 67800 |
| 2023-09-21 | -73.46 | $21.79 | 52135 |
| 2023-09-20 | -70.61 | $21.98 | 66713 |
| 2023-09-19 | -63.87 | $22.43 | 71600 |
| 2023-09-18 | -70.76 | $21.97 | 75200 |
| 2023-09-15 | -74.06 | $21.75 | 173516 |
| 2023-09-14 | -64.62 | $22.38 | 92446 |
| 2023-09-13 | -63.72 | $22.44 | 150846 |
| 2023-09-12 | -79.76 | $21.37 | 156800 |
| 2023-09-11 | -85.61 | $20.98 | 339300 |
| 2023-09-08 | -94.60 | $20.38 | 610409 |
| 2023-09-07 | -21.79 | $25.25 | 137800 |
| 2023-09-06 | -18.50 | $25.46 | 60123 |
| 2023-09-05 | -19.78 | $25.23 | 87200 |
| 2023-09-01 | -10.70 | $25.90 | 110400 |
| 2023-08-31 | -22.36 | $24.90 | 167760 |
| 2023-08-30 | -13.60 | $25.00 | 128351 |
| 2023-08-29 | -27.64 | $24.00 | 37664 |
| 2023-08-28 | -27.50 | $24.01 | 63800 |
| 2023-08-25 | -32.42 | $23.67 | 72200 |
| 2023-08-24 | -35.02 | $23.49 | 31542 |
| 2023-08-23 | -25.57 | $24.13 | 70800 |
| 2023-08-22 | -25.46 | $24.13 | 65624 |
| 2023-08-21 | -16.11 | $24.76 | 134600 |
| 2023-08-18 | -26.47 | $24.02 | 35200 |
| 2023-08-17 | -42.84 | $22.83 | 58800 |
| 2023-08-16 | -24.04 | $24.16 | 68723 |
| 2023-08-15 | -16.35 | $24.72 | 82900 |
| 2023-08-14 | -18.27 | $24.58 | 253213 |
| 2023-08-11 | -1.71 | $23.24 | 78300 |
| 2023-08-10 | -26.20 | $20.99 | 44011 |
| 2023-08-09 | -14.29 | $20.37 | 43600 |
| 2023-08-08 | -19.11 | $20.22 | 40119 |
| 2023-08-07 | -30.69 | $19.80 | 23600 |
| 2023-08-04 | -13.51 | $20.29 | 35100 |
| 2023-08-03 | -26.12 | $19.71 | 22602 |
| 2023-08-02 | -25.64 | $19.51 | 27641 |
| 2023-08-01 | -21.08 | $19.67 | 7400 |
| 2023-07-31 | -2.28 | $20.33 | 24500 |
| 2023-07-28 | -1.59 | $19.38 | 13737 |
| 2023-07-27 | -6.80 | $19.23 | 13618 |
| 2023-07-26 | -8.40 | $19.19 | 64841 |
| 2023-07-25 | -14.40 | $19.04 | 14545 |
| 2023-07-24 | -19.20 | $18.92 | 13400 |
| 2023-07-21 | -16.40 | $18.99 | 10300 |
| 2023-07-20 | -16.00 | $19.00 | 10208 |
| 2023-07-19 | -12.80 | $19.08 | 12144 |
| 2023-07-18 | -8.40 | $19.19 | 13600 |
| 2023-07-17 | -9.60 | $19.16 | 21600 |
| 2023-07-14 | -5.56 | $19.11 | 31600 |
| 2023-07-13 | -15.38 | $18.66 | 8700 |
| 2023-07-12 | -27.40 | $18.41 | 15806 |
| 2023-07-11 | -31.94 | $18.29 | 22600 |
| 2023-07-10 | -33.67 | $17.98 | 13027 |
| 2023-07-07 | -27.38 | $18.09 | 40900 |
| 2023-07-06 | -29.57 | $18.01 | 20923 |
| 2023-07-05 | -27.13 | $18.09 | 15037 |
| 2023-07-03 | -14.63 | $18.50 | 11800 |
| 2023-06-30 | -10.84 | $18.25 | 13740 |
| 2023-06-29 | -10.84 | $18.25 | 13700 |
| 2023-06-28 | -19.08 | $17.94 | 17700 |
| 2023-06-27 | -16.02 | $18.02 | 20309 |
| 2023-06-26 | -15.43 | $18.04 | 31519 |
| 2023-06-23 | -22.36 | $17.76 | 66900 |
| 2023-06-22 | -27.19 | $17.60 | 18800 |
| 2023-06-21 | -15.71 | $17.98 | 53700 |
| 2023-06-20 | -27.16 | $17.59 | 45200 |
| 2023-06-16 | -6.27 | $18.29 | 30444 |
| 2023-06-15 | -11.08 | $18.09 | 26374 |
| 2023-06-14 | -15.41 | $17.93 | 39218 |
| 2023-06-13 | -4.91 | $17.84 | 23726 |
| 2023-06-12 | -1.06 | $17.55 | 45000 |
| 2023-06-09 | -8.21 | $16.64 | 29810 |
| 2023-06-08 | -32.66 | $16.08 | 38200 |
| 2023-06-07 | -30.86 | $15.98 | 82311 |
| 2023-06-06 | -32.10 | $15.95 | 131433 |
| 2023-06-05 | -21.96 | $15.93 | 18100 |
| 2023-06-02 | -13.47 | $16.00 | 32600 |
| 2023-06-01 | -8.21 | $16.00 | 13700 |
| 2023-05-31 | -10.36 | $15.94 | 33527 |
| 2023-05-30 | -18.57 | $15.71 | 9340 |
| 2023-05-26 | -18.21 | $15.72 | 30500 |
| 2023-05-25 | -20.60 | $15.55 | 18227 |
| 2023-05-24 | -7.87 | $15.89 | 13937 |
| 2023-05-23 | -24.06 | $15.45 | 7234 |
| 2023-05-22 | -15.41 | $15.68 | 23949 |
| 2023-05-19 | -13.16 | $15.74 | 20800 |
| 2023-05-18 | -15.79 | $15.67 | 5200 |
| 2023-05-17 | -20.68 | $15.54 | 19700 |
| 2023-05-16 | -30.91 | $15.24 | 18000 |
| 2023-05-15 | -9.70 | $15.71 | 22134 |
| 2023-05-12 | -7.12 | $15.75 | 22624 |
| 2023-05-11 | -7.60 | $15.32 | 8137 |
| 2023-05-10 | -19.81 | $14.71 | 11815 |
| 2023-05-09 | -14.01 | $14.79 | 22702 |
| 2023-05-08 | -29.15 | $14.42 | 19547 |
| 2023-05-05 | -37.19 | $14.26 | 11600 |
| 2023-05-04 | -56.89 | $13.72 | 27500 |
| 2023-05-03 | -16.89 | $14.62 | 24332 |
| 2023-05-02 | -16.76 | $14.19 | 14700 |
| 2023-05-01 | -26.59 | $14.02 | 8028 |
| 2023-04-28 | -53.18 | $13.56 | 10400 |
| 2023-04-27 | -20.23 | $14.13 | 5200 |
| 2023-04-26 | -43.09 | $13.70 | 8700 |
| 2023-04-25 | -14.14 | $14.21 | 4529 |
| 2023-04-24 | -20.94 | $14.08 | 9300 |
| 2023-04-21 | -12.28 | $14.04 | 11327 |
| 2023-04-20 | -7.59 | $14.00 | 8827 |
| 2023-04-19 | -6.90 | $13.89 | 13500 |
| 2023-04-18 | -33.10 | $13.51 | 63700 |
| 2023-04-17 | -55.17 | $13.19 | 196922 |
| 2023-04-14 | -59.24 | $13.29 | 139500 |
| 2023-04-13 | -51.77 | $13.63 | 249837 |
| 2023-04-12 | -46.02 | $13.76 | 10100 |
| 2023-04-11 | -57.25 | $13.66 | 13733 |
| 2023-04-10 | -67.84 | $13.45 | 15842 |
| 2023-04-06 | -65.03 | $13.61 | 51400 |
| 2023-04-05 | -87.58 | $12.92 | 7504 |
| 2023-04-04 | -84.97 | $13.00 | 153511 |
| 2023-04-03 | -75.16 | $13.30 | 47400 |
| 2023-03-31 | -75.00 | $13.33 | 34100 |
| 2023-03-30 | -82.66 | $13.10 | 92000 |
| 2023-03-29 | -86.63 | $13.00 | 13800 |
| 2023-03-28 | -89.53 | $12.90 | 15600 |
| 2023-03-27 | -93.90 | $12.75 | 8700 |
| 2023-03-24 | -91.86 | $12.82 | 8928 |
| 2023-03-23 | -90.09 | $12.98 | 7300 |
| 2023-03-22 | -100.00 | $12.77 | 5800 |
| 2023-03-21 | -97.09 | $13.24 | 20203 |
| 2023-03-20 | -100.00 | $13.49 | 22000 |
| 2023-03-17 | -83.58 | $13.95 | 62728 |
| 2023-03-16 | -75.45 | $14.55 | 17017 |
| 2023-03-15 | -92.41 | $14.17 | 8427 |
| 2023-03-14 | -93.43 | $14.39 | 15000 |
| 2023-03-13 | -87.88 | $14.50 | 13038 |
| 2023-03-10 | -93.10 | $14.62 | 17600 |
| 2023-03-09 | -100.00 | $14.65 | 8800 |
| 2023-03-08 | -86.09 | $15.11 | 8700 |
| 2023-03-07 | -77.48 | $15.24 | 7319 |
| 2023-03-06 | -93.38 | $15.00 | 47820 |
| 2023-03-03 | -73.05 | $15.38 | 16417 |
| 2023-03-02 | -55.94 | $15.61 | 12000 |
| 2023-03-01 | -50.35 | $15.69 | 6600 |
| 2023-02-28 | -63.64 | $15.50 | 9504 |
| 2023-02-27 | -46.15 | $15.75 | 5720 |
| 2023-02-24 | -52.60 | $15.60 | 6700 |
| 2023-02-23 | -48.70 | $15.66 | 10400 |
| 2023-02-22 | -38.73 | $15.74 | 14000 |
| 2023-02-21 | -63.58 | $15.31 | 16948 |
| 2023-02-17 | -38.15 | $15.75 | 18300 |
| 2023-02-16 | -51.45 | $15.52 | 15114 |
| 2023-02-15 | -21.94 | $15.98 | 30900 |
| 2023-02-14 | -45.41 | $15.52 | 10300 |
| 2023-02-13 | -38.78 | $15.65 | 2900 |
| 2023-02-10 | -50.51 | $15.42 | 5400 |
| 2023-02-09 | -55.61 | $15.32 | 66700 |
| 2023-02-08 | -43.37 | $15.56 | 22022 |
| 2023-02-07 | -23.08 | $15.45 | 18300 |
| 2023-02-06 | -35.38 | $15.29 | 7800 |
| 2023-02-03 | -31.61 | $15.20 | 5100 |
| 2023-02-02 | -40.31 | $14.98 | 22643 |
| 2023-02-01 | -24.55 | $15.20 | 7800 |
| 2023-01-31 | -28.92 | $15.03 | 5344 |
| 2023-01-30 | -28.92 | $15.03 | 4344 |
| 2023-01-27 | -27.71 | $15.06 | 2939 |
| 2023-01-26 | -22.49 | $15.19 | 7414 |
| 2023-01-25 | -31.73 | $14.96 | 9919 |
| 2023-01-24 | -27.34 | $15.05 | 1600 |
| 2023-01-23 | -20.31 | $15.23 | 6645 |
| 2023-01-20 | -20.75 | $15.20 | 11424 |
| 2023-01-19 | -30.91 | $14.90 | 24049 |
| 2023-01-18 | -43.27 | $14.56 | 5431 |
| 2023-01-17 | -14.15 | $15.29 | 6200 |
| 2023-01-13 | -15.38 | $15.25 | 23127 |
| 2023-01-12 | -0.31 | $15.74 | 6100 |
| 2023-01-11 | -3.38 | $15.64 | 8804 |
| 2023-01-10 | -4.30 | $15.17 | 2913 |
| 2023-01-09 | -3.96 | $15.17 | 10024 |
| 2023-01-06 | 0.00 | $14.87 | 13937 |
| 2023-01-05 | -26.42 | $14.06 | 13413 |
| 2023-01-04 | -36.32 | $13.85 | 12225 |
| 2023-01-03 | -61.36 | $13.35 | 19539 |
| 2022-12-30 | -15.00 | $14.37 | 5100 |
| 2022-12-29 | -19.09 | $14.28 | 5700 |
| 2022-12-28 | -35.00 | $13.93 | 3916 |
| 2022-12-27 | -40.00 | $13.82 | 24000 |
| 2022-12-23 | -42.73 | $13.76 | 16500 |
| 2022-12-22 | -55.00 | $13.49 | 21300 |
| 2022-12-21 | -44.09 | $13.73 | 15425 |
| 2022-12-20 | -77.27 | $13.00 | 11100 |
| 2022-12-19 | -61.82 | $13.34 | 7732 |
| 2022-12-16 | -48.18 | $13.64 | 127100 |
| 2022-12-15 | -54.12 | $13.65 | 22600 |
| 2022-12-14 | -48.97 | $13.75 | 22802 |
| 2022-12-13 | -50.52 | $13.72 | 37602 |
| 2022-12-12 | -26.29 | $14.19 | 21245 |
| 2022-12-09 | -57.09 | $14.00 | 23800 |
| 2022-12-08 | -56.98 | $14.24 | 13500 |
| 2022-12-07 | -65.99 | $13.93 | 43200 |
| 2022-12-06 | -60.47 | $14.12 | 48700 |
| 2022-12-05 | -65.12 | $13.96 | 32200 |
| 2022-12-02 | -63.95 | $14.00 | 41811 |
| 2022-12-01 | -63.95 | $14.00 | 102405 |
| 2022-11-30 | -69.19 | $13.82 | 66704 |
| 2022-11-29 | -95.66 | $12.92 | 7620 |
| 2022-11-28 | -88.75 | $13.25 | 16940 |
| 2022-11-25 | -87.60 | $13.48 | 900 |
| 2022-11-23 | -82.85 | $13.66 | 2300 |
| 2022-11-22 | -81.79 | $13.70 | 6000 |
| 2022-11-21 | -79.16 | $13.80 | 7500 |
| 2022-11-18 | -74.41 | $13.98 | 15600 |
| 2022-11-17 | -73.88 | $14.00 | 27700 |
| 2022-11-16 | -91.56 | $13.33 | 43113 |
| 2022-11-15 | -81.00 | $13.73 | 13500 |
| 2022-11-14 | -79.16 | $13.80 | 48014 |
| 2022-11-11 | -63.78 | $14.44 | 28323 |
| 2022-11-10 | -16.22 | $16.20 | 27200 |
| 2022-11-09 | -52.43 | $14.86 | 17100 |
| 2022-11-08 | -40.54 | $15.30 | 19224 |
| 2022-11-07 | -44.59 | $15.15 | 19000 |
| 2022-11-04 | -36.49 | $15.45 | 9713 |
| 2022-11-03 | -70.73 | $14.30 | 8027 |
| 2022-11-02 | -59.49 | $14.85 | 8700 |
| 2022-11-01 | -47.62 | $15.41 | 10800 |
| 2022-10-31 | -34.92 | $16.38 | 20700 |
| 2022-10-28 | -35.52 | $16.35 | 10237 |
| 2022-10-27 | -56.49 | $15.58 | 3207 |
| 2022-10-26 | -62.75 | $15.32 | 3227 |
| 2022-10-25 | -56.04 | $15.72 | 60200 |
| 2022-10-24 | -91.33 | $13.69 | 47600 |
| 2022-10-21 | -93.48 | $13.90 | 30332 |
| 2022-10-20 | -98.02 | $14.10 | 13400 |
| 2022-10-19 | -96.24 | $14.45 | 35700 |
| 2022-10-18 | -88.18 | $15.48 | 11634 |
| 2022-10-17 | -78.08 | $15.89 | 14644 |
| 2022-10-14 | -92.61 | $15.30 | 6700 |
| 2022-10-13 | -91.63 | $15.34 | 9600 |
| 2022-10-12 | -98.51 | $15.09 | 6200 |
| 2022-10-11 | -98.02 | $15.60 | 19100 |
| 2022-10-10 | -91.22 | $15.84 | 7205 |
| 2022-10-07 | -92.63 | $15.79 | 14600 |
| 2022-10-06 | -76.30 | $16.42 | 13621 |
| 2022-10-05 | -79.19 | $16.32 | 66819 |
| 2022-10-04 | -62.43 | $16.90 | 29236 |
| 2022-10-03 | -62.43 | $16.90 | 23733 |
| 2022-09-30 | -88.73 | $15.99 | 27701 |
| 2022-09-29 | -28.90 | $18.06 | 37100 |
| 2022-09-28 | -17.28 | $18.28 | 40222 |
| 2022-09-27 | -74.29 | $16.50 | 18500 |
| 2022-09-26 | -75.58 | $16.54 | 11912 |
| 2022-09-23 | -82.60 | $16.27 | 12618 |
| 2022-09-22 | -81.04 | $16.33 | 25835 |
| 2022-09-21 | -68.83 | $16.80 | 34100 |
| 2022-09-20 | -72.21 | $16.67 | 15606 |
| 2022-09-19 | -64.68 | $16.96 | 22800 |
| 2022-09-16 | -94.03 | $15.83 | 50404 |
| 2022-09-15 | -73.88 | $17.64 | 9302 |
| 2022-09-14 | -67.35 | $17.80 | 19608 |
| 2022-09-13 | -47.35 | $18.29 | 35227 |
| 2022-09-12 | -44.50 | $18.60 | 20106 |
| 2022-09-09 | -35.60 | $18.77 | 16519 |
| 2022-09-08 | -67.54 | $18.16 | 18300 |
| 2022-09-07 | -57.59 | $18.35 | 9309 |
| 2022-09-06 | -51.83 | $18.46 | 17107 |
| 2022-09-02 | -95.81 | $17.62 | 5500 |
| 2022-09-01 | -86.39 | $17.80 | 13025 |
| 2022-08-31 | -91.23 | $17.89 | 18928 |
| 2022-08-30 | -64.91 | $18.34 | 12500 |
| 2022-08-29 | -20.47 | $19.10 | 7420 |
| 2022-08-26 | -38.51 | $18.65 | 6740 |
| 2022-08-25 | -14.10 | $18.87 | 5700 |
| 2022-08-24 | -13.46 | $18.88 | 10300 |
| 2022-08-23 | -37.82 | $18.50 | 7111 |
| 2022-08-22 | -44.87 | $18.39 | 4845 |
| 2022-08-19 | -32.69 | $18.58 | 4420 |
| 2022-08-18 | -40.78 | $18.75 | 8536 |
| 2022-08-17 | -39.81 | $18.77 | 15833 |
| 2022-08-16 | -50.00 | $18.56 | 16100 |
| 2022-08-15 | -45.15 | $18.66 | 6235 |
| 2022-08-12 | -34.89 | $18.77 | 16404 |
| 2022-08-11 | -57.02 | $18.25 | 11036 |
| 2022-08-10 | -44.26 | $18.55 | 9800 |
| 2022-08-09 | -62.55 | $18.12 | 7531 |
| 2022-08-08 | -40.00 | $18.65 | 8116 |
| 2022-08-05 | -50.64 | $18.40 | 7030 |
| 2022-08-04 | -67.66 | $18.00 | 48621 |
| 2022-08-03 | -58.72 | $18.21 | 7700 |
| 2022-08-02 | -59.15 | $18.20 | 4549 |
| 2022-08-01 | -48.79 | $18.18 | 15503 |
| 2022-07-29 | -18.36 | $19.03 | 10800 |
| 2022-07-28 | -33.44 | $18.57 | 2705 |
| 2022-07-27 | -33.06 | $18.40 | 3916 |
| 2022-07-26 | -37.22 | $18.25 | 3149 |
| 2022-07-25 | -40.83 | $18.12 | 14004 |
| 2022-07-22 | -41.94 | $18.08 | 12300 |
| 2022-07-21 | -3.62 | $19.45 | 5100 |
| 2022-07-20 | -32.21 | $18.60 | 4600 |
| 2022-07-19 | -45.19 | $18.10 | 5804 |
| 2022-07-18 | -64.68 | $17.35 | 12522 |
| 2022-07-15 | -17.79 | $19.27 | 15800 |
| 2022-07-14 | -18.30 | $19.25 | 8600 |
| 2022-07-13 | -34.59 | $18.60 | 3600 |
| 2022-07-12 | -46.37 | $18.13 | 5906 |
| 2022-07-11 | -40.10 | $18.38 | 2700 |
| 2022-07-08 | -46.87 | $18.11 | 4300 |
| 2022-07-07 | -40.10 | $18.38 | 3535 |
| 2022-07-06 | -42.36 | $18.29 | 20600 |
| 2022-07-05 | -47.62 | $18.08 | 16144 |
| 2022-07-01 | -70.68 | $17.16 | 10048 |
| 2022-06-30 | -73.18 | $17.06 | 8900 |
| 2022-06-29 | -70.32 | $17.18 | 31749 |
| 2022-06-28 | -93.94 | $16.90 | 15806 |
| 2022-06-27 | -84.15 | $17.24 | 29201 |
| 2022-06-24 | -87.80 | $17.12 | 118400 |
| 2022-06-23 | -48.72 | $19.05 | 14909 |
| 2022-06-22 | -47.69 | $19.07 | 8200 |
| 2022-06-21 | -71.28 | $18.61 | 17146 |
| 2022-06-17 | -39.59 | $19.22 | 42000 |
| 2022-06-16 | -50.76 | $19.00 | 33200 |
| 2022-06-15 | -38.07 | $19.25 | 10942 |
| 2022-06-14 | -51.27 | $18.99 | 16318 |
| 2022-06-13 | -60.41 | $18.81 | 10307 |
| 2022-06-10 | -63.45 | $18.75 | 16702 |
| 2022-06-09 | -27.78 | $19.00 | 49300 |
| 2022-06-08 | -32.89 | $18.77 | 9000 |
| 2022-06-07 | -37.43 | $18.60 | 17613 |
| 2022-06-06 | -37.70 | $18.59 | 12600 |
| 2022-06-03 | -21.66 | $19.19 | 11800 |
| 2022-06-02 | -20.32 | $19.24 | 18000 |
| 2022-06-01 | -0.27 | $19.99 | 11301 |
| 2022-05-31 | -9.89 | $19.63 | 10400 |
| 2022-05-27 | -10.70 | $19.60 | 7100 |
| 2022-05-26 | -10.70 | $19.60 | 12026 |
| 2022-05-25 | -33.16 | $18.76 | 3238 |
| 2022-05-24 | -30.48 | $18.86 | 6427 |
| 2022-05-23 | -26.74 | $19.00 | 9002 |
| 2022-05-20 | -43.85 | $18.36 | 9711 |
| 2022-05-19 | -37.17 | $18.61 | 16923 |
| 2022-05-18 | -8.02 | $19.70 | 28807 |
| 2022-05-17 | -1.09 | $19.88 | 36128 |
| 2022-05-16 | -21.49 | $19.00 | 6747 |
| 2022-05-13 | -20.92 | $19.02 | 20300 |
| 2022-05-12 | -85.96 | $16.75 | 16400 |
| 2022-05-11 | -77.65 | $17.04 | 4040 |
| 2022-05-10 | -87.67 | $17.76 | 19900 |
| 2022-05-09 | -66.52 | $18.24 | 5524 |
| 2022-05-06 | -77.09 | $18.00 | 3545 |
| 2022-05-05 | -57.71 | $18.44 | 7400 |
| 2022-05-04 | -51.54 | $18.58 | 3900 |
| 2022-05-03 | -46.26 | $18.70 | 4429 |
| 2022-05-02 | -25.11 | $19.18 | 4200 |
| 2022-04-29 | -61.67 | $18.35 | 20221 |
| 2022-04-28 | -28.69 | $19.17 | 8515 |
| 2022-04-27 | -40.51 | $18.89 | 5621 |
| 2022-04-26 | -54.85 | $18.55 | 5940 |
| 2022-04-25 | -4.22 | $19.75 | 5700 |
| 2022-04-22 | -26.79 | $19.14 | 6743 |
| 2022-04-21 | -26.26 | $18.91 | 8100 |
| 2022-04-20 | -6.60 | $19.54 | 5835 |
| 2022-04-19 | -7.23 | $19.51 | 12100 |
| 2022-04-18 | -5.83 | $19.55 | 4500 |
| 2022-04-14 | -10.68 | $19.30 | 6138 |
| 2022-04-13 | -16.50 | $19.00 | 4528 |
| 2022-04-12 | -24.27 | $18.60 | 5700 |
| 2022-04-11 | -32.04 | $18.20 | 5027 |
| 2022-04-08 | -29.13 | $18.35 | 20241 |
| 2022-04-07 | -33.98 | $18.10 | 12821 |
| 2022-04-06 | -31.07 | $18.25 | 16312 |
| 2022-04-05 | -24.27 | $18.60 | 9100 |
| 2022-04-04 | -4.08 | $19.64 | 7300 |
| 2022-04-01 | -7.96 | $19.44 | 21407 |
| 2022-03-31 | 0.00 | $19.85 | 14044 |
| 2022-03-30 | -15.10 | $19.03 | 13402 |
| 2022-03-29 | -2.13 | $19.30 | 16118 |
| 2022-03-28 | 0.00 | $19.40 | 12300 |
| 2022-03-25 | -3.45 | $18.62 | 13316 |
| 2022-03-24 | -18.32 | $17.42 | 25800 |
| 2022-03-23 | -71.47 | $15.65 | 8639 |
| 2022-03-22 | -79.88 | $15.37 | 11009 |
| 2022-03-21 | -93.27 | $14.93 | 27823 |
| 2022-03-18 | -91.56 | $15.95 | 34200 |
| 2022-03-17 | -94.14 | $16.03 | 9900 |
| 2022-03-16 | -95.50 | $16.00 | 10900 |
| 2022-03-15 | -95.50 | $16.00 | 8900 |
| 2022-03-14 | -100.00 | $16.00 | 44920 |
| 2022-03-11 | -71.25 | $16.69 | 5525 |
| 2022-03-10 | -90.37 | $16.26 | 3700 |
| 2022-03-09 | -85.19 | $16.40 | 4502 |
| 2022-03-08 | -90.00 | $16.27 | 24700 |
| 2022-03-07 | -88.89 | $16.30 | 11131 |
| 2022-03-04 | -90.74 | $16.25 | 5500 |
| 2022-03-03 | -90.74 | $16.25 | 2700 |
| 2022-03-02 | -90.74 | $16.25 | 12031 |
| 2022-03-01 | -90.74 | $16.25 | 10500 |
| 2022-02-28 | -90.74 | $16.25 | 10333 |
| 2022-02-25 | -79.63 | $16.55 | 8400 |
| 2022-02-24 | -84.44 | $16.42 | 15438 |
| 2022-02-23 | -92.11 | $16.25 | 3700 |
| 2022-02-22 | -100.00 | $16.04 | 10200 |
| 2022-02-18 | -69.73 | $16.88 | 6441 |
| 2022-02-17 | -80.74 | $16.66 | 7628 |
| 2022-02-16 | -78.38 | $16.73 | 10843 |
| 2022-02-15 | -63.51 | $17.17 | 9200 |
| 2022-02-14 | -52.36 | $17.50 | 10000 |
| 2022-02-11 | -35.57 | $18.30 | 9419 |
| 2022-02-10 | -46.42 | $17.96 | 14100 |
| 2022-02-09 | -63.36 | $17.64 | 18048 |
| 2022-02-08 | -92.89 | $16.43 | 12344 |
| 2022-02-07 | -93.25 | $16.46 | 7206 |
| 2022-02-04 | -97.68 | $16.25 | 8500 |
| 2022-02-03 | -95.99 | $16.33 | 16600 |
| 2022-02-02 | -97.92 | $16.29 | 23317 |
| 2022-02-01 | -95.00 | $16.43 | 9600 |
| 2022-01-31 | -92.92 | $16.53 | 12307 |
| 2022-01-28 | -88.96 | $16.72 | 28600 |
| 2022-01-27 | -97.17 | $16.52 | 31500 |
| 2022-01-26 | -97.59 | $16.53 | 32600 |
| 2022-01-25 | -84.68 | $17.12 | 11200 |
| 2022-01-24 | -71.12 | $17.74 | 16406 |
| 2022-01-21 | -78.56 | $17.40 | 23524 |
| 2022-01-20 | -66.74 | $17.94 | 9300 |
| 2022-01-19 | -68.49 | $17.86 | 23100 |
| 2022-01-18 | -69.72 | $18.25 | 14316 |
| 2022-01-14 | -75.32 | $18.03 | 64500 |
| 2022-01-13 | -64.84 | $18.50 | 6538 |
| 2022-01-12 | -59.59 | $18.92 | 13234 |
| 2022-01-11 | -48.55 | $19.45 | 21530 |
| 2022-01-10 | -29.62 | $20.50 | 16700 |
| 2022-01-07 | -38.75 | $20.09 | 3504 |
| 2022-01-06 | -38.75 | $20.09 | 5641 |
| 2022-01-05 | -32.08 | $20.41 | 14100 |
| 2022-01-04 | -39.67 | $20.07 | 5300 |
| 2022-01-03 | -40.82 | $20.02 | 7146 |
| 2021-12-31 | -36.91 | $20.21 | 4700 |
| 2021-12-30 | -38.76 | $20.12 | 7600 |
| 2021-12-29 | -36.83 | $20.46 | 12300 |
| 2021-12-28 | -33.40 | $20.64 | 8000 |
| 2021-12-27 | -43.70 | $20.10 | 12349 |
| 2021-12-23 | -52.29 | $19.65 | 33337 |
| 2021-12-22 | -61.83 | $19.15 | 20304 |
| 2021-12-21 | -52.86 | $19.62 | 40800 |
| 2021-12-20 | -79.01 | $18.25 | 38600 |
| 2021-12-17 | -83.78 | $18.00 | 76630 |
| 2021-12-16 | -100.00 | $18.09 | 24900 |
| 2021-12-15 | -89.97 | $19.34 | 35400 |
| 2021-12-14 | -51.36 | $20.69 | 48200 |
| 2021-12-13 | -48.11 | $21.12 | 14334 |
| 2021-12-10 | -45.08 | $21.20 | 18100 |
| 2021-12-09 | -69.81 | $21.00 | 3600 |
| 2021-12-08 | -73.67 | $20.84 | 3100 |
| 2021-12-07 | -57.97 | $21.49 | 13700 |
| 2021-12-06 | -62.08 | $21.32 | 15547 |
| 2021-12-03 | -68.36 | $21.06 | 10400 |
| 2021-12-02 | -63.53 | $21.26 | 40000 |
| 2021-12-01 | -80.43 | $20.56 | 26600 |
| 2021-11-30 | -45.89 | $21.99 | 10639 |
| 2021-11-29 | -66.59 | $21.17 | 28600 |
| 2021-11-26 | -70.59 | $21.00 | 6613 |
| 2021-11-24 | -59.06 | $21.49 | 14500 |
| 2021-11-23 | -62.35 | $21.35 | 15600 |
| 2021-11-22 | -55.70 | $21.55 | 39300 |
| 2021-11-19 | -75.16 | $21.00 | 12000 |
| 2021-11-18 | -75.49 | $20.98 | 26420 |
| 2021-11-17 | -75.82 | $20.96 | 14400 |
| 2021-11-16 | -72.86 | $21.14 | 25800 |
| 2021-11-15 | -75.16 | $21.00 | 36304 |
| 2021-11-12 | -71.38 | $21.23 | 31100 |
| 2021-11-11 | -34.21 | $23.49 | 20219 |
| 2021-11-10 | -43.26 | $22.94 | 12226 |
| 2021-11-09 | -41.99 | $23.00 | 11100 |
| 2021-11-08 | -41.79 | $23.00 | 13100 |
| 2021-11-05 | -38.57 | $22.99 | 18700 |
| 2021-11-04 | -41.94 | $22.71 | 9600 |
| 2021-11-03 | -39.59 | $22.87 | 8516 |
| 2021-11-02 | -39.06 | $22.73 | 14635 |
| 2021-11-01 | -24.23 | $23.75 | 50800 |
| 2021-10-29 | -37.68 | $22.74 | 44233 |
| 2021-10-28 | -42.61 | $22.37 | 64410 |
| 2021-10-27 | -68.44 | $20.43 | 28400 |
| 2021-10-26 | -72.84 | $20.10 | 102321 |
| 2021-10-25 | -20.91 | $24.00 | 83700 |
| 2021-10-22 | -16.89 | $23.08 | 23700 |
| 2021-10-21 | -20.10 | $22.87 | 4100 |
| 2021-10-20 | -29.90 | $22.28 | 16124 |
| 2021-10-19 | -13.27 | $23.29 | 8841 |
| 2021-10-18 | -18.74 | $22.96 | 9500 |
| 2021-10-15 | -30.51 | $22.25 | 13100 |
| 2021-10-14 | -33.67 | $22.06 | 15537 |
| 2021-10-13 | -37.65 | $21.82 | 15519 |
| 2021-10-12 | -66.17 | $20.10 | 61100 |
| 2021-10-11 | -76.12 | $19.50 | 24918 |
| 2021-10-08 | -80.60 | $19.23 | 39300 |
| 2021-10-07 | -86.73 | $18.86 | 30312 |
| 2021-10-06 | -88.08 | $18.80 | 14227 |
| 2021-10-05 | -96.62 | $18.27 | 46137 |
| 2021-10-04 | -93.86 | $20.14 | 23539 |
| 2021-10-01 | -83.33 | $20.72 | 9300 |
| 2021-09-30 | -76.06 | $21.03 | 8600 |
| 2021-09-29 | -69.48 | $21.31 | 19701 |
| 2021-09-28 | -71.54 | $21.51 | 14220 |
| 2021-09-27 | -60.34 | $22.10 | 19200 |
| 2021-09-24 | -52.37 | $22.52 | 11300 |
| 2021-09-23 | -64.71 | $21.87 | 24800 |
| 2021-09-22 | -59.96 | $22.12 | 52300 |
| 2021-09-21 | -51.23 | $22.58 | 27947 |
| 2021-09-20 | -76.28 | $21.26 | 31800 |
| 2021-09-17 | -100.00 | $20.29 | 66958 |
| 2021-09-16 | -81.76 | $22.77 | 7804 |
| 2021-09-15 | -84.69 | $22.68 | 2900 |
| 2021-09-14 | -90.55 | $22.50 | 10000 |
| 2021-09-13 | -64.50 | $23.30 | 20100 |
| 2021-09-10 | -78.53 | $23.00 | 9000 |
| 2021-09-09 | -75.82 | $23.10 | 11700 |
| 2021-09-08 | -66.30 | $23.45 | 22100 |
| 2021-09-07 | -78.53 | $23.00 | 15716 |
| 2021-09-03 | -71.20 | $23.27 | 7600 |
| 2021-09-02 | -77.45 | $23.04 | 13346 |
| 2021-09-01 | -74.46 | $23.15 | 21700 |
| 2021-08-31 | -65.76 | $23.47 | 31334 |
| 2021-08-30 | -69.02 | $23.35 | 21200 |
| 2021-08-27 | -74.22 | $23.04 | 16839 |
| 2021-08-26 | -73.78 | $23.02 | 10749 |
| 2021-08-25 | -73.52 | $23.03 | 24745 |
| 2021-08-24 | -76.61 | $22.91 | 23614 |
| 2021-08-23 | -77.38 | $22.88 | 15537 |
| 2021-08-20 | -56.52 | $23.70 | 26747 |
| 2021-08-19 | -59.59 | $22.99 | 9100 |
| 2021-08-18 | -60.85 | $22.91 | 12409 |
| 2021-08-17 | -66.33 | $22.64 | 26023 |
| 2021-08-16 | -46.03 | $23.59 | 14800 |
| 2021-08-13 | -31.43 | $23.87 | 23334 |
| 2021-08-12 | -21.73 | $24.50 | 33711 |
| 2021-08-11 | -21.57 | $24.51 | 16429 |
| 2021-08-10 | -23.57 | $24.38 | 46145 |
| 2021-08-09 | -30.05 | $23.96 | 42742 |
| 2021-08-06 | -39.45 | $23.35 | 22819 |
| 2021-08-05 | -33.13 | $23.76 | 15124 |
| 2021-08-04 | -36.98 | $23.51 | 24400 |
| 2021-08-03 | -34.21 | $23.69 | 21139 |
| 2021-08-02 | -39.14 | $23.37 | 34036 |
| 2021-07-30 | -56.39 | $22.25 | 19382 |
| 2021-07-29 | -36.36 | $23.55 | 22900 |
| 2021-07-28 | -34.82 | $23.65 | 8300 |
| 2021-07-27 | -38.98 | $23.38 | 57643 |
| 2021-07-26 | -8.32 | $25.37 | 156100 |
| 2021-07-23 | -4.80 | $23.78 | 91700 |
| 2021-07-22 | -37.09 | $21.32 | 34600 |
| 2021-07-21 | -24.83 | $21.69 | 35049 |
| 2021-07-20 | -30.79 | $21.51 | 44748 |
| 2021-07-19 | -55.30 | $20.77 | 31400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.55
2026-07-17
Close Price
$38.09
Vol: 189589Average Directional Index - Detailed Analysis
Minimum
5.56
Average
18.17
Maximum
43.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.55 | $38.09 | 189589 |
| 2026-07-16 | 33.18 | $37.62 | 149800 |
| 2026-07-15 | 31.89 | $35.99 | 156715 |
| 2026-07-14 | 30.90 | $35.45 | 151800 |
| 2026-07-13 | 30.05 | $34.73 | 83948 |
| 2026-07-10 | 29.42 | $34.18 | 53300 |
| 2026-07-09 | 28.77 | $34.04 | 81000 |
| 2026-07-08 | 27.73 | $33.38 | 115400 |
| 2026-07-07 | 26.87 | $34.09 | 112336 |
| 2026-07-06 | 25.51 | $34.79 | 132237 |
| 2026-07-02 | 23.90 | $34.25 | 161200 |
| 2026-07-01 | 22.32 | $33.83 | 152017 |
| 2026-06-30 | 20.73 | $33.46 | 155408 |
| 2026-06-29 | 19.19 | $32.79 | 236800 |
| 2026-06-26 | 17.81 | $31.72 | 298300 |
| 2026-06-25 | 16.80 | $31.08 | 174458 |
| 2026-06-24 | 16.05 | $30.66 | 248600 |
| 2026-06-23 | 15.43 | $29.80 | 92300 |
| 2026-06-22 | 15.24 | $29.70 | 84722 |
| 2026-06-18 | 14.96 | $30.25 | 277800 |
| 2026-06-17 | 14.64 | $29.25 | 128460 |
| 2026-06-16 | 14.33 | $29.84 | 103500 |
| 2026-06-15 | 13.42 | $29.93 | 74015 |
| 2026-06-12 | 12.46 | $30.06 | 91300 |
| 2026-06-11 | 11.59 | $29.83 | 97844 |
| 2026-06-10 | 10.73 | $29.22 | 75541 |
| 2026-06-09 | 10.16 | $29.22 | 58247 |
| 2026-06-08 | 9.56 | $29.03 | 74419 |
| 2026-06-05 | 9.28 | $28.45 | 80948 |
| 2026-06-04 | 9.16 | $28.12 | 94800 |
| 2026-06-03 | 9.02 | $26.62 | 86415 |
| 2026-06-02 | 9.32 | $27.42 | 52708 |
| 2026-06-01 | 9.76 | $27.49 | 94700 |
| 2026-05-29 | 10.10 | $27.12 | 63426 |
| 2026-05-28 | 10.62 | $27.35 | 74413 |
| 2026-05-27 | 11.02 | $27.32 | 64700 |
| 2026-05-26 | 11.51 | $26.46 | 46400 |
| 2026-05-22 | 11.97 | $26.55 | 71000 |
| 2026-05-21 | 12.24 | $26.72 | 169600 |
| 2026-05-20 | 12.53 | $27.66 | 162773 |
| 2026-05-19 | 12.94 | $27.02 | 176000 |
| 2026-05-18 | 13.59 | $27.46 | 315519 |
| 2026-05-15 | 14.28 | $26.77 | 123000 |
| 2026-05-14 | 14.34 | $26.24 | 94729 |
| 2026-05-13 | 14.48 | $27.23 | 97923 |
| 2026-05-12 | 14.95 | $27.20 | 72516 |
| 2026-05-11 | 15.51 | $27.01 | 127395 |
| 2026-05-08 | 16.10 | $28.07 | 152400 |
| 2026-05-07 | 16.77 | $30.41 | 122543 |
| 2026-05-06 | 16.38 | $29.68 | 50304 |
| 2026-05-05 | 16.28 | $29.37 | 85138 |
| 2026-05-04 | 16.53 | $28.93 | 61136 |
| 2026-05-01 | 17.04 | $28.97 | 36649 |
| 2026-04-30 | 17.58 | $28.69 | 41628 |
| 2026-04-29 | 18.28 | $28.44 | 64300 |
| 2026-04-28 | 19.02 | $28.66 | 42317 |
| 2026-04-27 | 19.56 | $29.27 | 64800 |
| 2026-04-24 | 19.71 | $29.21 | 81325 |
| 2026-04-23 | 19.96 | $28.91 | 109338 |
| 2026-04-22 | 20.42 | $28.39 | 74527 |
| 2026-04-21 | 21.06 | $28.43 | 91027 |
| 2026-04-20 | 21.53 | $29.80 | 126600 |
| 2026-04-17 | 21.17 | $30.20 | 264445 |
| 2026-04-16 | 20.79 | $28.75 | 80819 |
| 2026-04-15 | 21.30 | $28.59 | 44561 |
| 2026-04-14 | 21.69 | $29.08 | 70200 |
| 2026-04-13 | 21.63 | $29.50 | 77600 |
| 2026-04-10 | 21.39 | $29.78 | 56100 |
| 2026-04-09 | 21.15 | $29.82 | 74708 |
| 2026-04-08 | 20.99 | $29.33 | 104600 |
| 2026-04-07 | 21.01 | $28.31 | 54978 |
| 2026-04-06 | 21.62 | $28.11 | 62335 |
| 2026-04-02 | 22.33 | $27.83 | 51100 |
| 2026-04-01 | 22.79 | $28.32 | 67800 |
| 2026-03-31 | 22.65 | $27.92 | 127317 |
| 2026-03-30 | 22.66 | $27.50 | 89000 |
| 2026-03-27 | 22.85 | $27.60 | 62200 |
| 2026-03-26 | 23.12 | $27.71 | 80100 |
| 2026-03-25 | 23.37 | $28.39 | 72448 |
| 2026-03-24 | 23.15 | $28.17 | 73901 |
| 2026-03-23 | 23.01 | $27.71 | 86700 |
| 2026-03-20 | 22.96 | $27.01 | 121300 |
| 2026-03-19 | 23.22 | $27.45 | 124349 |
| 2026-03-18 | 23.32 | $27.75 | 134622 |
| 2026-03-17 | 22.99 | $27.92 | 97500 |
| 2026-03-16 | 22.64 | $27.82 | 163844 |
| 2026-03-13 | 22.46 | $26.92 | 243500 |
| 2026-03-12 | 22.63 | $22.31 | 63446 |
| 2026-03-11 | 21.42 | $22.82 | 52322 |
| 2026-03-10 | 20.15 | $22.34 | 63912 |
| 2026-03-09 | 18.89 | $22.68 | 64531 |
| 2026-03-06 | 17.55 | $22.73 | 63418 |
| 2026-03-05 | 16.46 | $23.39 | 47900 |
| 2026-03-04 | 15.77 | $24.10 | 50700 |
| 2026-03-03 | 15.36 | $23.95 | 58400 |
| 2026-03-02 | 14.92 | $24.51 | 72825 |
| 2026-02-27 | 15.05 | $24.65 | 43000 |
| 2026-02-26 | 15.49 | $24.89 | 78500 |
| 2026-02-25 | 15.96 | $24.74 | 59500 |
| 2026-02-24 | 16.45 | $24.78 | 42549 |
| 2026-02-23 | 17.24 | $24.69 | 41632 |
| 2026-02-20 | 18.08 | $25.27 | 45700 |
| 2026-02-19 | 18.60 | $25.70 | 54733 |
| 2026-02-18 | 18.54 | $25.81 | 55641 |
| 2026-02-17 | 18.28 | $25.82 | 52046 |
| 2026-02-13 | 18.25 | $25.79 | 60436 |
| 2026-02-12 | 17.99 | $25.72 | 77700 |
| 2026-02-11 | 17.72 | $26.14 | 46700 |
| 2026-02-10 | 16.92 | $26.00 | 83546 |
| 2026-02-09 | 16.18 | $25.97 | 78300 |
| 2026-02-06 | 15.46 | $25.85 | 79200 |
| 2026-02-05 | 14.51 | $25.61 | 64412 |
| 2026-02-04 | 13.75 | $26.02 | 98102 |
| 2026-02-03 | 12.87 | $25.48 | 73244 |
| 2026-02-02 | 12.51 | $25.01 | 85700 |
| 2026-01-30 | 12.41 | $24.47 | 54500 |
| 2026-01-29 | 12.86 | $24.00 | 50000 |
| 2026-01-28 | 13.36 | $23.87 | 44333 |
| 2026-01-27 | 14.01 | $24.18 | 45014 |
| 2026-01-26 | 14.37 | $24.39 | 38400 |
| 2026-01-23 | 14.41 | $24.68 | 57900 |
| 2026-01-22 | 14.39 | $24.90 | 58111 |
| 2026-01-21 | 14.20 | $24.63 | 52041 |
| 2026-01-20 | 14.18 | $24.26 | 51400 |
| 2026-01-16 | 14.24 | $24.95 | 73708 |
| 2026-01-15 | 14.01 | $25.01 | 99800 |
| 2026-01-14 | 13.29 | $24.79 | 96800 |
| 2026-01-13 | 12.69 | $24.87 | 58600 |
| 2026-01-12 | 11.81 | $24.89 | 85800 |
| 2026-01-09 | 11.02 | $24.26 | 58724 |
| 2026-01-08 | 10.59 | $24.20 | 97120 |
| 2026-01-07 | 10.14 | $23.30 | 119102 |
| 2026-01-06 | 10.64 | $23.39 | 73529 |
| 2026-01-05 | 11.16 | $22.83 | 74729 |
| 2026-01-02 | 11.48 | $22.37 | 76943 |
| 2025-12-31 | 11.46 | $22.57 | 55000 |
| 2025-12-30 | 11.57 | $22.86 | 62824 |
| 2025-12-29 | 11.96 | $22.84 | 98000 |
| 2025-12-26 | 12.33 | $22.81 | 43600 |
| 2025-12-24 | 12.75 | $22.78 | 39700 |
| 2025-12-23 | 13.19 | $22.67 | 58000 |
| 2025-12-22 | 13.36 | $22.81 | 73900 |
| 2025-12-19 | 13.98 | $22.84 | 105300 |
| 2025-12-18 | 14.64 | $23.46 | 107012 |
| 2025-12-17 | 14.68 | $23.56 | 100000 |
| 2025-12-16 | 14.98 | $23.36 | 100600 |
| 2025-12-15 | 15.44 | $22.93 | 78212 |
| 2025-12-12 | 16.17 | $23.03 | 134600 |
| 2025-12-11 | 16.83 | $22.95 | 98236 |
| 2025-12-10 | 17.65 | $22.70 | 97134 |
| 2025-12-09 | 18.32 | $21.99 | 81434 |
| 2025-12-08 | 18.38 | $21.70 | 82445 |
| 2025-12-05 | 18.44 | $21.96 | 86400 |
| 2025-12-04 | 18.67 | $22.00 | 155201 |
| 2025-12-03 | 18.91 | $22.44 | 110634 |
| 2025-12-02 | 19.32 | $22.01 | 105923 |
| 2025-12-01 | 19.40 | $21.87 | 85300 |
| 2025-11-28 | 19.57 | $22.04 | 74200 |
| 2025-11-26 | 19.92 | $22.21 | 95300 |
| 2025-11-25 | 20.20 | $21.88 | 106600 |
| 2025-11-24 | 20.11 | $21.07 | 106500 |
| 2025-11-21 | 19.47 | $21.12 | 112700 |
| 2025-11-20 | 18.79 | $21.06 | 212000 |
| 2025-11-19 | 18.24 | $21.23 | 173500 |
| 2025-11-18 | 17.75 | $21.56 | 171500 |
| 2025-11-17 | 17.04 | $21.24 | 217700 |
| 2025-11-14 | 16.34 | $22.21 | 151243 |
| 2025-11-13 | 16.00 | $22.33 | 172200 |
| 2025-11-12 | 15.65 | $21.95 | 162300 |
| 2025-11-11 | 15.13 | $21.91 | 185207 |
| 2025-11-10 | 14.63 | $22.11 | 309241 |
| 2025-11-07 | 14.10 | $22.50 | 223300 |
| 2025-11-06 | 13.55 | $24.00 | 183241 |
| 2025-11-05 | 13.91 | $25.36 | 131661 |
| 2025-11-04 | 14.03 | $23.86 | 117909 |
| 2025-11-03 | 14.21 | $23.95 | 91600 |
| 2025-10-31 | 14.73 | $24.02 | 114100 |
| 2025-10-30 | 15.27 | $23.87 | 64099 |
| 2025-10-29 | 16.04 | $24.51 | 109813 |
| 2025-10-28 | 16.44 | $24.75 | 110531 |
| 2025-10-27 | 16.73 | $24.96 | 112800 |
| 2025-10-24 | 16.62 | $24.99 | 107502 |
| 2025-10-23 | 16.50 | $25.21 | 88100 |
| 2025-10-22 | 16.53 | $25.32 | 85787 |
| 2025-10-21 | 16.53 | $25.51 | 120162 |
| 2025-10-20 | 16.28 | $25.36 | 138600 |
| 2025-10-17 | 16.10 | $25.15 | 142817 |
| 2025-10-16 | 16.01 | $25.04 | 107500 |
| 2025-10-15 | 16.21 | $24.48 | 82932 |
| 2025-10-14 | 16.82 | $24.16 | 91804 |
| 2025-10-13 | 17.59 | $23.89 | 179575 |
| 2025-10-10 | 18.51 | $23.02 | 126500 |
| 2025-10-09 | 19.44 | $23.94 | 271954 |
| 2025-10-08 | 19.74 | $23.25 | 81703 |
| 2025-10-07 | 19.42 | $23.10 | 107609 |
| 2025-10-06 | 19.09 | $23.35 | 111200 |
| 2025-10-03 | 18.91 | $23.87 | 69600 |
| 2025-10-02 | 19.08 | $23.87 | 83536 |
| 2025-10-01 | 19.16 | $24.01 | 138000 |
| 2025-09-30 | 19.53 | $25.21 | 133000 |
| 2025-09-29 | 20.50 | $24.66 | 106000 |
| 2025-09-26 | 21.30 | $24.65 | 79600 |
| 2025-09-25 | 21.83 | $24.41 | 66600 |
| 2025-09-24 | 22.40 | $24.49 | 101500 |
| 2025-09-23 | 23.13 | $24.78 | 103500 |
| 2025-09-22 | 23.85 | $24.26 | 84900 |
| 2025-09-19 | 24.05 | $24.12 | 348255 |
| 2025-09-18 | 24.31 | $24.40 | 74900 |
| 2025-09-17 | 24.68 | $24.20 | 121600 |
| 2025-09-16 | 25.06 | $24.13 | 90800 |
| 2025-09-15 | 24.65 | $24.24 | 84400 |
| 2025-09-12 | 24.33 | $23.95 | 61100 |
| 2025-09-11 | 23.89 | $24.76 | 61224 |
| 2025-09-10 | 23.70 | $24.47 | 76021 |
| 2025-09-09 | 23.50 | $24.48 | 52427 |
| 2025-09-08 | 23.43 | $25.28 | 94000 |
| 2025-09-05 | 23.75 | $25.49 | 61400 |
| 2025-09-04 | 24.37 | $25.67 | 55607 |
| 2025-09-03 | 24.79 | $25.01 | 64000 |
| 2025-09-02 | 24.70 | $25.30 | 93927 |
| 2025-08-29 | 24.81 | $25.28 | 47347 |
| 2025-08-28 | 24.97 | $25.64 | 72948 |
| 2025-08-27 | 25.18 | $25.34 | 49000 |
| 2025-08-26 | 25.16 | $25.45 | 55002 |
| 2025-08-25 | 25.14 | $25.21 | 52716 |
| 2025-08-22 | 25.15 | $25.75 | 80824 |
| 2025-08-21 | 25.16 | $24.96 | 67637 |
| 2025-08-20 | 24.65 | $25.01 | 56900 |
| 2025-08-19 | 24.12 | $25.95 | 98249 |
| 2025-08-18 | 23.83 | $25.62 | 73300 |
| 2025-08-15 | 23.08 | $25.35 | 125100 |
| 2025-08-14 | 22.30 | $25.44 | 84600 |
| 2025-08-13 | 21.64 | $25.86 | 71715 |
| 2025-08-12 | 21.17 | $26.30 | 50300 |
| 2025-08-11 | 20.67 | $25.55 | 76300 |
| 2025-08-08 | 19.43 | $25.06 | 123400 |
| 2025-08-07 | 18.12 | $26.74 | 71300 |
| 2025-08-06 | 17.75 | $26.96 | 96240 |
| 2025-08-05 | 17.32 | $26.64 | 97924 |
| 2025-08-04 | 16.54 | $26.44 | 132913 |
| 2025-08-01 | 15.87 | $26.42 | 104400 |
| 2025-07-31 | 15.16 | $27.23 | 59341 |
| 2025-07-30 | 14.87 | $27.45 | 58000 |
| 2025-07-29 | 14.75 | $27.54 | 63631 |
| 2025-07-28 | 14.68 | $28.20 | 46400 |
| 2025-07-25 | 15.02 | $28.20 | 42746 |
| 2025-07-24 | 15.28 | $28.05 | 48600 |
| 2025-07-23 | 15.57 | $28.63 | 52200 |
| 2025-07-22 | 15.88 | $28.08 | 86904 |
| 2025-07-21 | 15.84 | $27.30 | 96900 |
| 2025-07-18 | 15.55 | $27.98 | 49531 |
| 2025-07-17 | 15.66 | $28.25 | 39125 |
| 2025-07-16 | 15.89 | $28.24 | 46800 |
| 2025-07-15 | 16.13 | $28.44 | 74800 |
| 2025-07-14 | 16.44 | $28.63 | 48800 |
| 2025-07-11 | 16.96 | $28.65 | 62839 |
| 2025-07-10 | 17.65 | $29.16 | 56836 |
| 2025-07-09 | 18.57 | $29.28 | 46205 |
| 2025-07-08 | 19.53 | $29.03 | 77208 |
| 2025-07-07 | 20.18 | $28.86 | 90617 |
| 2025-07-03 | 20.86 | $29.13 | 76600 |
| 2025-07-02 | 21.71 | $28.99 | 104300 |
| 2025-07-01 | 22.42 | $28.75 | 106428 |
| 2025-06-30 | 23.05 | $28.16 | 123707 |
| 2025-06-27 | 23.17 | $27.62 | 181700 |
| 2025-06-26 | 23.36 | $27.56 | 79604 |
| 2025-06-25 | 23.22 | $27.07 | 82148 |
| 2025-06-24 | 23.08 | $28.17 | 155755 |
| 2025-06-23 | 23.12 | $27.73 | 141580 |
| 2025-06-20 | 22.79 | $26.99 | 191737 |
| 2025-06-18 | 21.98 | $26.72 | 100700 |
| 2025-06-17 | 21.18 | $26.78 | 131600 |
| 2025-06-16 | 20.25 | $26.90 | 81700 |
| 2025-06-13 | 19.13 | $26.44 | 239170 |
| 2025-06-12 | 17.95 | $26.68 | 160429 |
| 2025-06-11 | 16.76 | $26.40 | 715939 |
| 2025-06-10 | 15.52 | $30.96 | 44016 |
| 2025-06-09 | 16.06 | $31.32 | 36000 |
| 2025-06-06 | 16.83 | $31.22 | 58509 |
| 2025-06-05 | 17.65 | $30.90 | 72900 |
| 2025-06-04 | 18.24 | $30.79 | 54842 |
| 2025-06-03 | 18.90 | $31.55 | 57936 |
| 2025-06-02 | 19.06 | $31.54 | 39242 |
| 2025-05-30 | 19.35 | $31.46 | 22800 |
| 2025-05-29 | 19.43 | $31.56 | 18701 |
| 2025-05-28 | 19.55 | $31.73 | 39406 |
| 2025-05-27 | 19.46 | $32.43 | 70138 |
| 2025-05-23 | 19.45 | $30.97 | 72500 |
| 2025-05-22 | 19.96 | $31.39 | 60200 |
| 2025-05-21 | 20.54 | $30.83 | 65141 |
| 2025-05-20 | 21.15 | $31.08 | 67400 |
| 2025-05-19 | 21.50 | $31.45 | 45439 |
| 2025-05-16 | 21.87 | $31.27 | 96942 |
| 2025-05-15 | 22.35 | $30.52 | 106540 |
| 2025-05-14 | 22.53 | $30.08 | 113100 |
| 2025-05-13 | 22.72 | $30.27 | 66419 |
| 2025-05-12 | 22.37 | $30.69 | 44900 |
| 2025-05-09 | 21.66 | $30.26 | 66517 |
| 2025-05-08 | 21.46 | $27.34 | 35200 |
| 2025-05-07 | 22.49 | $26.86 | 26534 |
| 2025-05-06 | 22.98 | $26.48 | 76800 |
| 2025-05-05 | 23.43 | $26.60 | 47600 |
| 2025-05-02 | 24.37 | $26.90 | 98100 |
| 2025-05-01 | 25.35 | $26.26 | 40733 |
| 2025-04-30 | 26.03 | $26.38 | 52000 |
| 2025-04-29 | 26.54 | $26.26 | 36627 |
| 2025-04-28 | 27.36 | $26.02 | 22300 |
| 2025-04-25 | 27.96 | $26.11 | 24012 |
| 2025-04-24 | 28.54 | $25.91 | 37100 |
| 2025-04-23 | 28.96 | $24.80 | 66100 |
| 2025-04-22 | 29.33 | $24.94 | 51841 |
| 2025-04-21 | 29.60 | $24.40 | 53826 |
| 2025-04-17 | 28.86 | $24.39 | 65200 |
| 2025-04-16 | 28.14 | $24.46 | 35116 |
| 2025-04-15 | 27.39 | $24.93 | 50342 |
| 2025-04-14 | 26.75 | $24.73 | 29418 |
| 2025-04-11 | 26.07 | $24.69 | 27936 |
| 2025-04-10 | 25.37 | $24.63 | 54523 |
| 2025-04-09 | 24.29 | $24.93 | 79100 |
| 2025-04-08 | 23.16 | $23.78 | 42411 |
| 2025-04-07 | 22.00 | $24.50 | 51406 |
| 2025-04-04 | 20.29 | $24.94 | 47057 |
| 2025-04-03 | 18.83 | $25.40 | 47404 |
| 2025-04-02 | 17.59 | $26.91 | 32401 |
| 2025-04-01 | 16.64 | $26.70 | 38847 |
| 2025-03-31 | 15.58 | $26.58 | 36067 |
| 2025-03-28 | 14.67 | $27.25 | 30832 |
| 2025-03-27 | 13.83 | $27.66 | 27411 |
| 2025-03-26 | 13.23 | $27.92 | 31710 |
| 2025-03-25 | 12.82 | $28.07 | 47600 |
| 2025-03-24 | 12.39 | $28.51 | 61000 |
| 2025-03-21 | 12.52 | $28.55 | 50600 |
| 2025-03-20 | 12.45 | $29.06 | 14908 |
| 2025-03-19 | 12.50 | $29.19 | 22800 |
| 2025-03-18 | 12.56 | $28.17 | 13400 |
| 2025-03-17 | 11.99 | $28.76 | 20349 |
| 2025-03-14 | 11.40 | $28.34 | 47800 |
| 2025-03-13 | 10.77 | $28.95 | 24731 |
| 2025-03-12 | 10.45 | $29.54 | 30800 |
| 2025-03-11 | 10.41 | $29.10 | 24839 |
| 2025-03-10 | 10.24 | $29.18 | 18800 |
| 2025-03-07 | 10.37 | $29.85 | 23300 |
| 2025-03-06 | 10.32 | $29.63 | 18106 |
| 2025-03-05 | 10.28 | $29.75 | 21807 |
| 2025-03-04 | 10.47 | $29.44 | 37200 |
| 2025-03-03 | 10.65 | $29.34 | 24713 |
| 2025-02-28 | 11.16 | $29.91 | 37219 |
| 2025-02-27 | 11.17 | $29.22 | 89134 |
| 2025-02-26 | 11.30 | $30.52 | 25825 |
| 2025-02-25 | 11.66 | $30.37 | 38111 |
| 2025-02-24 | 12.14 | $30.53 | 34900 |
| 2025-02-21 | 12.59 | $30.99 | 59465 |
| 2025-02-20 | 12.80 | $31.87 | 29407 |
| 2025-02-19 | 12.51 | $32.10 | 72800 |
| 2025-02-18 | 12.20 | $33.46 | 49800 |
| 2025-02-14 | 11.27 | $32.18 | 37300 |
| 2025-02-13 | 11.07 | $30.72 | 24600 |
| 2025-02-12 | 11.62 | $29.78 | 13200 |
| 2025-02-11 | 11.62 | $30.32 | 12321 |
| 2025-02-10 | 11.91 | $30.36 | 17500 |
| 2025-02-07 | 12.12 | $29.77 | 27200 |
| 2025-02-06 | 12.35 | $30.32 | 18130 |
| 2025-02-05 | 12.92 | $30.59 | 28500 |
| 2025-02-04 | 13.49 | $30.45 | 10800 |
| 2025-02-03 | 13.93 | $30.41 | 26800 |
| 2025-01-31 | 14.32 | $30.91 | 27333 |
| 2025-01-30 | 14.68 | $31.61 | 17700 |
| 2025-01-29 | 14.87 | $30.98 | 15912 |
| 2025-01-28 | 15.11 | $31.37 | 26402 |
| 2025-01-27 | 15.13 | $31.69 | 29500 |
| 2025-01-24 | 14.95 | $31.42 | 37600 |
| 2025-01-23 | 14.86 | $31.36 | 77500 |
| 2025-01-22 | 14.92 | $31.05 | 51537 |
| 2025-01-21 | 15.11 | $30.73 | 35200 |
| 2025-01-17 | 15.53 | $29.58 | 24623 |
| 2025-01-16 | 16.14 | $29.13 | 22200 |
| 2025-01-15 | 16.51 | $29.18 | 29800 |
| 2025-01-14 | 16.92 | $28.94 | 28548 |
| 2025-01-13 | 16.98 | $28.44 | 23011 |
| 2025-01-10 | 16.56 | $27.87 | 40433 |
| 2025-01-08 | 16.21 | $28.91 | 37023 |
| 2025-01-07 | 16.03 | $28.89 | 78300 |
| 2025-01-06 | 16.18 | $29.74 | 43512 |
| 2025-01-03 | 16.94 | $30.24 | 31600 |
| 2025-01-02 | 17.47 | $29.84 | 33304 |
| 2024-12-31 | 18.04 | $30.26 | 37600 |
| 2024-12-30 | 18.79 | $29.92 | 19400 |
| 2024-12-27 | 19.24 | $30.03 | 17246 |
| 2024-12-26 | 19.98 | $30.71 | 18431 |
| 2024-12-24 | 20.90 | $30.22 | 15200 |
| 2024-12-23 | 21.55 | $30.18 | 22800 |
| 2024-12-20 | 22.26 | $30.11 | 111100 |
| 2024-12-19 | 23.01 | $29.74 | 34124 |
| 2024-12-18 | 24.09 | $29.70 | 47900 |
| 2024-12-17 | 25.22 | $31.38 | 55939 |
| 2024-12-16 | 25.50 | $32.34 | 46751 |
| 2024-12-13 | 24.92 | $32.44 | 41434 |
| 2024-12-12 | 24.60 | $32.08 | 19410 |
| 2024-12-11 | 24.01 | $32.37 | 86900 |
| 2024-12-10 | 23.40 | $31.70 | 31044 |
| 2024-12-09 | 23.03 | $31.48 | 28424 |
| 2024-12-06 | 22.86 | $31.21 | 26718 |
| 2024-12-05 | 22.78 | $31.17 | 36615 |
| 2024-12-04 | 22.75 | $31.54 | 26248 |
| 2024-12-03 | 22.51 | $31.37 | 42738 |
| 2024-12-02 | 22.26 | $31.26 | 33700 |
| 2024-11-29 | 22.14 | $30.89 | 17200 |
| 2024-11-27 | 22.20 | $30.46 | 47329 |
| 2024-11-26 | 22.27 | $30.91 | 31148 |
| 2024-11-25 | 22.09 | $30.87 | 27716 |
| 2024-11-22 | 21.62 | $30.64 | 26036 |
| 2024-11-21 | 21.36 | $29.60 | 63800 |
| 2024-11-20 | 21.55 | $28.55 | 60200 |
| 2024-11-19 | 22.27 | $28.91 | 59010 |
| 2024-11-18 | 22.60 | $29.20 | 49400 |
| 2024-11-15 | 22.66 | $29.48 | 73346 |
| 2024-11-14 | 22.40 | $30.28 | 36000 |
| 2024-11-13 | 21.41 | $30.63 | 74300 |
| 2024-11-12 | 20.04 | $30.68 | 41700 |
| 2024-11-11 | 18.64 | $30.37 | 50555 |
| 2024-11-08 | 17.32 | $29.62 | 47100 |
| 2024-11-07 | 16.38 | $29.35 | 30000 |
| 2024-11-06 | 14.72 | $29.65 | 64000 |
| 2024-11-05 | 12.98 | $27.18 | 44800 |
| 2024-11-04 | 12.68 | $26.78 | 21700 |
| 2024-11-01 | 12.64 | $26.67 | 27700 |
| 2024-10-31 | 12.59 | $26.70 | 21421 |
| 2024-10-30 | 12.75 | $26.90 | 15264 |
| 2024-10-29 | 12.76 | $26.83 | 20800 |
| 2024-10-28 | 13.18 | $26.75 | 12248 |
| 2024-10-25 | 13.79 | $26.38 | 16900 |
| 2024-10-24 | 14.43 | $26.83 | 16400 |
| 2024-10-23 | 15.01 | $26.59 | 12250 |
| 2024-10-22 | 15.70 | $26.90 | 20333 |
| 2024-10-21 | 16.11 | $26.94 | 14800 |
| 2024-10-18 | 16.29 | $27.59 | 42500 |
| 2024-10-17 | 16.00 | $27.76 | 17400 |
| 2024-10-16 | 15.85 | $27.39 | 20745 |
| 2024-10-15 | 15.91 | $26.84 | 21000 |
| 2024-10-14 | 16.01 | $26.82 | 24800 |
| 2024-10-11 | 16.51 | $26.72 | 25500 |
| 2024-10-10 | 17.21 | $25.90 | 26111 |
| 2024-10-09 | 17.51 | $25.89 | 11805 |
| 2024-10-08 | 17.81 | $25.61 | 12100 |
| 2024-10-07 | 18.12 | $25.60 | 16900 |
| 2024-10-04 | 18.37 | $25.49 | 11200 |
| 2024-10-03 | 18.59 | $25.22 | 24100 |
| 2024-10-02 | 18.70 | $25.37 | 17200 |
| 2024-10-01 | 19.01 | $25.56 | 18940 |
| 2024-09-30 | 19.40 | $25.89 | 25307 |
| 2024-09-27 | 19.81 | $25.83 | 30519 |
| 2024-09-26 | 20.49 | $26.00 | 28600 |
| 2024-09-25 | 20.90 | $25.56 | 22501 |
| 2024-09-24 | 21.22 | $25.70 | 26400 |
| 2024-09-23 | 21.55 | $25.84 | 24600 |
| 2024-09-20 | 22.02 | $26.33 | 111813 |
| 2024-09-19 | 22.92 | $26.50 | 29500 |
| 2024-09-18 | 24.01 | $25.94 | 36900 |
| 2024-09-17 | 24.92 | $25.95 | 51400 |
| 2024-09-16 | 25.54 | $25.48 | 28206 |
| 2024-09-13 | 25.93 | $25.41 | 26400 |
| 2024-09-12 | 26.25 | $24.78 | 29723 |
| 2024-09-11 | 26.04 | $24.51 | 30700 |
| 2024-09-10 | 25.60 | $24.51 | 37900 |
| 2024-09-09 | 25.09 | $24.30 | 36412 |
| 2024-09-06 | 24.58 | $24.24 | 40400 |
| 2024-09-05 | 23.80 | $24.24 | 32314 |
| 2024-09-04 | 23.03 | $24.23 | 55734 |
| 2024-09-03 | 21.99 | $24.29 | 78120 |
| 2024-08-30 | 21.08 | $25.34 | 131713 |
| 2024-08-29 | 20.12 | $25.64 | 83800 |
| 2024-08-28 | 19.66 | $25.78 | 36300 |
| 2024-08-27 | 19.63 | $25.93 | 34900 |
| 2024-08-26 | 19.62 | $26.38 | 41800 |
| 2024-08-23 | 19.65 | $26.33 | 59700 |
| 2024-08-22 | 19.55 | $25.21 | 32548 |
| 2024-08-21 | 18.86 | $25.47 | 50200 |
| 2024-08-20 | 18.14 | $25.80 | 46204 |
| 2024-08-19 | 17.59 | $25.73 | 36500 |
| 2024-08-16 | 16.97 | $25.61 | 87534 |
| 2024-08-15 | 16.31 | $25.74 | 22800 |
| 2024-08-14 | 15.55 | $24.76 | 47200 |
| 2024-08-13 | 14.73 | $25.76 | 87932 |
| 2024-08-12 | 13.86 | $24.49 | 108414 |
| 2024-08-09 | 12.40 | $23.84 | 171025 |
| 2024-08-08 | 10.93 | $27.99 | 27601 |
| 2024-08-07 | 10.88 | $27.93 | 34328 |
| 2024-08-06 | 10.82 | $27.82 | 20740 |
| 2024-08-05 | 10.34 | $27.33 | 44600 |
| 2024-08-02 | 9.52 | $27.49 | 25800 |
| 2024-08-01 | 9.15 | $28.72 | 65000 |
| 2024-07-31 | 9.24 | $29.87 | 26023 |
| 2024-07-30 | 9.30 | $29.46 | 20212 |
| 2024-07-29 | 9.75 | $29.51 | 21834 |
| 2024-07-26 | 10.10 | $29.49 | 47717 |
| 2024-07-25 | 10.47 | $28.89 | 35811 |
| 2024-07-24 | 10.61 | $28.34 | 59324 |
| 2024-07-23 | 10.75 | $29.89 | 34649 |
| 2024-07-22 | 10.77 | $29.83 | 68700 |
| 2024-07-19 | 10.87 | $28.78 | 47810 |
| 2024-07-18 | 11.05 | $29.51 | 29100 |
| 2024-07-17 | 10.76 | $29.94 | 44700 |
| 2024-07-16 | 10.03 | $30.35 | 82200 |
| 2024-07-15 | 9.36 | $29.46 | 28500 |
| 2024-07-12 | 9.01 | $29.00 | 29000 |
| 2024-07-11 | 8.69 | $28.97 | 36100 |
| 2024-07-10 | 8.63 | $27.38 | 33612 |
| 2024-07-09 | 8.19 | $27.00 | 25400 |
| 2024-07-08 | 7.64 | $27.26 | 43227 |
| 2024-07-05 | 7.26 | $27.23 | 21600 |
| 2024-07-03 | 6.95 | $27.88 | 20000 |
| 2024-07-02 | 6.92 | $28.00 | 46646 |
| 2024-07-01 | 6.89 | $28.32 | 70700 |
| 2024-06-28 | 7.00 | $29.58 | 118000 |
| 2024-06-27 | 6.58 | $28.72 | 28200 |
| 2024-06-26 | 6.81 | $28.24 | 57711 |
| 2024-06-25 | 6.98 | $28.60 | 34110 |
| 2024-06-24 | 7.24 | $28.62 | 35705 |
| 2024-06-21 | 7.58 | $28.75 | 43100 |
| 2024-06-20 | 7.94 | $28.62 | 37121 |
| 2024-06-18 | 8.28 | $28.62 | 22600 |
| 2024-06-17 | 8.63 | $28.57 | 44204 |
| 2024-06-14 | 9.00 | $28.40 | 35700 |
| 2024-06-13 | 9.35 | $28.60 | 33600 |
| 2024-06-12 | 9.76 | $28.66 | 53900 |
| 2024-06-11 | 10.20 | $27.98 | 28000 |
| 2024-06-10 | 9.97 | $27.99 | 46007 |
| 2024-06-07 | 9.70 | $27.10 | 32115 |
| 2024-06-06 | 9.57 | $27.75 | 30930 |
| 2024-06-05 | 9.79 | $28.41 | 32100 |
| 2024-06-04 | 10.26 | $28.11 | 35600 |
| 2024-06-03 | 10.77 | $28.37 | 56024 |
| 2024-05-31 | 10.90 | $28.54 | 31800 |
| 2024-05-30 | 11.05 | $28.42 | 29900 |
| 2024-05-29 | 11.08 | $28.31 | 22645 |
| 2024-05-28 | 11.28 | $28.64 | 41336 |
| 2024-05-24 | 11.29 | $28.91 | 26300 |
| 2024-05-23 | 11.52 | $28.00 | 52300 |
| 2024-05-22 | 11.87 | $28.42 | 49600 |
| 2024-05-21 | 11.85 | $29.31 | 56105 |
| 2024-05-20 | 11.83 | $28.70 | 39347 |
| 2024-05-17 | 12.00 | $28.53 | 39777 |
| 2024-05-16 | 12.28 | $28.70 | 44413 |
| 2024-05-15 | 12.30 | $29.27 | 47887 |
| 2024-05-14 | 12.34 | $27.81 | 55200 |
| 2024-05-13 | 12.98 | $27.37 | 79100 |
| 2024-05-10 | 13.33 | $26.71 | 51400 |
| 2024-05-09 | 13.71 | $28.94 | 38135 |
| 2024-05-08 | 13.31 | $29.35 | 30500 |
| 2024-05-07 | 12.36 | $28.63 | 29849 |
| 2024-05-06 | 11.74 | $28.22 | 37800 |
| 2024-05-03 | 11.44 | $27.66 | 48400 |
| 2024-05-02 | 11.13 | $27.83 | 20023 |
| 2024-05-01 | 11.13 | $27.31 | 47812 |
| 2024-04-30 | 11.21 | $27.10 | 19100 |
| 2024-04-29 | 11.46 | $27.44 | 17943 |
| 2024-04-26 | 11.48 | $27.31 | 21800 |
| 2024-04-25 | 11.63 | $27.06 | 15614 |
| 2024-04-24 | 12.01 | $27.05 | 23327 |
| 2024-04-23 | 12.32 | $27.19 | 22200 |
| 2024-04-22 | 12.64 | $26.34 | 28105 |
| 2024-04-19 | 13.27 | $26.83 | 30302 |
| 2024-04-18 | 13.90 | $26.47 | 31100 |
| 2024-04-17 | 14.62 | $26.63 | 32818 |
| 2024-04-16 | 15.36 | $26.87 | 28200 |
| 2024-04-15 | 16.13 | $27.27 | 61900 |
| 2024-04-12 | 16.71 | $27.73 | 28800 |
| 2024-04-11 | 17.04 | $28.99 | 75000 |
| 2024-04-10 | 17.13 | $27.79 | 38121 |
| 2024-04-09 | 17.78 | $28.32 | 31000 |
| 2024-04-08 | 18.34 | $28.73 | 28142 |
| 2024-04-05 | 18.59 | $28.87 | 23746 |
| 2024-04-04 | 18.92 | $28.14 | 32510 |
| 2024-04-03 | 19.22 | $28.31 | 30142 |
| 2024-04-02 | 19.80 | $28.06 | 50100 |
| 2024-04-01 | 20.32 | $28.80 | 83400 |
| 2024-03-28 | 20.62 | $28.61 | 45810 |
| 2024-03-27 | 21.21 | $28.25 | 37717 |
| 2024-03-26 | 21.96 | $28.11 | 37500 |
| 2024-03-25 | 22.82 | $28.01 | 31200 |
| 2024-03-22 | 23.52 | $28.64 | 47014 |
| 2024-03-21 | 23.99 | $29.07 | 69900 |
| 2024-03-20 | 24.66 | $28.31 | 58900 |
| 2024-03-19 | 25.74 | $27.28 | 73033 |
| 2024-03-18 | 26.90 | $26.15 | 84249 |
| 2024-03-15 | 27.51 | $25.93 | 207500 |
| 2024-03-14 | 28.15 | $28.91 | 49200 |
| 2024-03-13 | 28.08 | $29.40 | 52943 |
| 2024-03-12 | 27.61 | $29.41 | 31449 |
| 2024-03-11 | 27.11 | $29.38 | 29415 |
| 2024-03-08 | 26.59 | $29.26 | 29200 |
| 2024-03-07 | 26.14 | $29.43 | 25619 |
| 2024-03-06 | 25.70 | $29.00 | 70705 |
| 2024-03-05 | 25.26 | $28.93 | 52000 |
| 2024-03-04 | 24.77 | $29.68 | 80607 |
| 2024-03-01 | 23.70 | $30.10 | 86800 |
| 2024-02-29 | 22.79 | $29.59 | 47600 |
| 2024-02-28 | 22.02 | $28.23 | 44823 |
| 2024-02-27 | 21.58 | $28.57 | 49200 |
| 2024-02-26 | 20.83 | $28.71 | 120000 |
| 2024-02-23 | 20.13 | $27.77 | 48130 |
| 2024-02-22 | 19.88 | $27.34 | 48818 |
| 2024-02-21 | 19.77 | $27.08 | 29400 |
| 2024-02-20 | 19.39 | $27.69 | 68736 |
| 2024-02-16 | 18.99 | $28.28 | 68900 |
| 2024-02-15 | 17.59 | $28.37 | 59926 |
| 2024-02-14 | 16.30 | $26.50 | 36600 |
| 2024-02-13 | 15.67 | $26.03 | 74300 |
| 2024-02-12 | 15.11 | $26.80 | 101335 |
| 2024-02-09 | 13.73 | $26.72 | 94418 |
| 2024-02-08 | 12.35 | $25.98 | 87400 |
| 2024-02-07 | 11.31 | $24.79 | 29400 |
| 2024-02-06 | 11.19 | $24.56 | 22000 |
| 2024-02-05 | 11.31 | $24.25 | 28744 |
| 2024-02-02 | 11.35 | $24.81 | 31817 |
| 2024-02-01 | 11.16 | $24.64 | 28132 |
| 2024-01-31 | 11.20 | $24.12 | 29415 |
| 2024-01-30 | 11.25 | $24.97 | 34344 |
| 2024-01-29 | 10.75 | $24.78 | 34000 |
| 2024-01-26 | 10.41 | $24.51 | 37621 |
| 2024-01-25 | 10.12 | $24.13 | 33742 |
| 2024-01-24 | 10.31 | $23.63 | 24800 |
| 2024-01-23 | 10.52 | $23.85 | 21917 |
| 2024-01-22 | 10.52 | $23.80 | 40714 |
| 2024-01-19 | 10.75 | $23.71 | 29200 |
| 2024-01-18 | 11.10 | $23.75 | 35800 |
| 2024-01-17 | 11.49 | $23.21 | 20444 |
| 2024-01-16 | 11.87 | $23.20 | 33912 |
| 2024-01-12 | 12.47 | $23.60 | 47400 |
| 2024-01-11 | 13.10 | $23.14 | 64300 |
| 2024-01-10 | 13.31 | $22.90 | 36700 |
| 2024-01-09 | 13.40 | $22.90 | 46746 |
| 2024-01-08 | 13.50 | $23.07 | 61300 |
| 2024-01-05 | 13.97 | $23.74 | 46100 |
| 2024-01-04 | 14.42 | $23.79 | 53800 |
| 2024-01-03 | 14.94 | $23.57 | 51919 |
| 2024-01-02 | 15.42 | $24.46 | 65600 |
| 2023-12-29 | 15.67 | $24.85 | 67900 |
| 2023-12-28 | 14.97 | $25.14 | 49900 |
| 2023-12-27 | 14.22 | $25.11 | 42950 |
| 2023-12-26 | 13.51 | $24.66 | 67307 |
| 2023-12-22 | 12.99 | $24.19 | 50910 |
| 2023-12-21 | 12.56 | $23.92 | 45800 |
| 2023-12-20 | 12.30 | $23.87 | 72700 |
| 2023-12-19 | 12.02 | $24.24 | 54920 |
| 2023-12-18 | 11.92 | $23.29 | 68212 |
| 2023-12-15 | 12.23 | $23.49 | 182613 |
| 2023-12-14 | 12.30 | $23.34 | 176000 |
| 2023-12-13 | 12.64 | $22.18 | 375330 |
| 2023-12-12 | 12.76 | $21.74 | 45000 |
| 2023-12-11 | 12.70 | $21.98 | 55305 |
| 2023-12-08 | 12.84 | $21.86 | 54800 |
| 2023-12-07 | 12.99 | $21.93 | 47300 |
| 2023-12-06 | 13.41 | $22.00 | 99800 |
| 2023-12-05 | 13.98 | $21.75 | 37300 |
| 2023-12-04 | 14.44 | $21.90 | 61000 |
| 2023-12-01 | 14.99 | $22.14 | 41845 |
| 2023-11-30 | 15.51 | $21.57 | 44915 |
| 2023-11-29 | 15.63 | $21.45 | 43208 |
| 2023-11-28 | 15.76 | $21.26 | 73600 |
| 2023-11-27 | 15.89 | $22.39 | 103940 |
| 2023-11-24 | 16.38 | $21.85 | 42701 |
| 2023-11-22 | 16.55 | $21.64 | 58600 |
| 2023-11-21 | 16.72 | $21.40 | 53500 |
| 2023-11-20 | 16.58 | $21.50 | 74623 |
| 2023-11-17 | 16.47 | $21.27 | 66400 |
| 2023-11-16 | 16.33 | $21.11 | 87700 |
| 2023-11-15 | 16.09 | $21.02 | 120242 |
| 2023-11-14 | 15.74 | $21.00 | 142761 |
| 2023-11-13 | 15.39 | $20.91 | 185519 |
| 2023-11-10 | 15.03 | $18.83 | 365754 |
| 2023-11-09 | 14.46 | $21.95 | 58504 |
| 2023-11-08 | 14.35 | $23.14 | 91824 |
| 2023-11-07 | 13.61 | $22.81 | 78224 |
| 2023-11-06 | 12.82 | $21.67 | 64300 |
| 2023-11-03 | 12.62 | $22.05 | 36920 |
| 2023-11-02 | 12.35 | $21.54 | 26929 |
| 2023-11-01 | 12.53 | $20.95 | 23204 |
| 2023-10-31 | 13.09 | $20.63 | 21207 |
| 2023-10-30 | 13.65 | $20.36 | 69906 |
| 2023-10-27 | 13.99 | $20.28 | 51924 |
| 2023-10-26 | 14.37 | $20.33 | 40000 |
| 2023-10-25 | 14.53 | $20.39 | 23900 |
| 2023-10-24 | 14.83 | $20.87 | 38900 |
| 2023-10-23 | 15.40 | $20.70 | 38000 |
| 2023-10-20 | 15.93 | $20.90 | 53074 |
| 2023-10-19 | 16.75 | $21.85 | 47709 |
| 2023-10-18 | 17.04 | $22.00 | 39626 |
| 2023-10-17 | 17.34 | $22.19 | 79652 |
| 2023-10-16 | 17.57 | $22.55 | 42821 |
| 2023-10-13 | 17.71 | $21.83 | 82500 |
| 2023-10-12 | 18.00 | $22.00 | 67200 |
| 2023-10-11 | 17.94 | $22.29 | 39000 |
| 2023-10-10 | 17.74 | $22.15 | 56309 |
| 2023-10-09 | 17.75 | $22.38 | 50500 |
| 2023-10-06 | 17.88 | $22.35 | 64100 |
| 2023-10-05 | 18.01 | $22.01 | 89012 |
| 2023-10-04 | 18.41 | $21.66 | 59732 |
| 2023-10-03 | 19.06 | $21.37 | 94146 |
| 2023-10-02 | 19.65 | $22.40 | 85000 |
| 2023-09-29 | 19.73 | $23.06 | 139037 |
| 2023-09-28 | 20.06 | $21.98 | 49100 |
| 2023-09-27 | 20.85 | $22.00 | 62300 |
| 2023-09-26 | 21.70 | $21.81 | 44708 |
| 2023-09-25 | 22.60 | $21.97 | 79911 |
| 2023-09-22 | 23.47 | $22.46 | 67800 |
| 2023-09-21 | 24.39 | $21.79 | 52135 |
| 2023-09-20 | 25.53 | $21.98 | 66713 |
| 2023-09-19 | 26.50 | $22.43 | 71600 |
| 2023-09-18 | 27.52 | $21.97 | 75200 |
| 2023-09-15 | 28.95 | $21.75 | 173516 |
| 2023-09-14 | 30.42 | $22.38 | 92446 |
| 2023-09-13 | 31.70 | $22.44 | 150846 |
| 2023-09-12 | 33.05 | $21.37 | 156800 |
| 2023-09-11 | 34.43 | $20.98 | 339300 |
| 2023-09-08 | 35.89 | $20.38 | 610409 |
| 2023-09-07 | 37.26 | $25.25 | 137800 |
| 2023-09-06 | 37.75 | $25.46 | 60123 |
| 2023-09-05 | 37.39 | $25.23 | 87200 |
| 2023-09-01 | 37.01 | $25.90 | 110400 |
| 2023-08-31 | 36.61 | $24.90 | 167760 |
| 2023-08-30 | 36.23 | $25.00 | 128351 |
| 2023-08-29 | 36.20 | $24.00 | 37664 |
| 2023-08-28 | 36.43 | $24.01 | 63800 |
| 2023-08-25 | 36.81 | $23.67 | 72200 |
| 2023-08-24 | 37.31 | $23.49 | 31542 |
| 2023-08-23 | 37.37 | $24.13 | 70800 |
| 2023-08-22 | 36.90 | $24.13 | 65624 |
| 2023-08-21 | 36.37 | $24.76 | 134600 |
| 2023-08-18 | 35.79 | $24.02 | 35200 |
| 2023-08-17 | 35.59 | $22.83 | 58800 |
| 2023-08-16 | 35.51 | $24.16 | 68723 |
| 2023-08-15 | 33.89 | $24.72 | 82900 |
| 2023-08-14 | 32.20 | $24.58 | 253213 |
| 2023-08-11 | 30.42 | $23.24 | 78300 |
| 2023-08-10 | 29.22 | $20.99 | 44011 |
| 2023-08-09 | 28.56 | $20.37 | 43600 |
| 2023-08-08 | 28.68 | $20.22 | 40119 |
| 2023-08-07 | 28.99 | $19.80 | 23600 |
| 2023-08-04 | 29.24 | $20.29 | 35100 |
| 2023-08-03 | 28.89 | $19.71 | 22602 |
| 2023-08-02 | 29.05 | $19.51 | 27641 |
| 2023-08-01 | 29.26 | $19.67 | 7400 |
| 2023-07-31 | 28.59 | $20.33 | 24500 |
| 2023-07-28 | 27.88 | $19.38 | 13737 |
| 2023-07-27 | 27.94 | $19.23 | 13618 |
| 2023-07-26 | 28.08 | $19.19 | 64841 |
| 2023-07-25 | 28.33 | $19.04 | 14545 |
| 2023-07-24 | 28.70 | $18.92 | 13400 |
| 2023-07-21 | 28.96 | $18.99 | 10300 |
| 2023-07-20 | 29.33 | $19.00 | 10208 |
| 2023-07-19 | 29.72 | $19.08 | 12144 |
| 2023-07-18 | 30.12 | $19.19 | 13600 |
| 2023-07-17 | 30.30 | $19.16 | 21600 |
| 2023-07-14 | 30.22 | $19.11 | 31600 |
| 2023-07-13 | 30.25 | $18.66 | 8700 |
| 2023-07-12 | 30.70 | $18.41 | 15806 |
| 2023-07-11 | 31.22 | $18.29 | 22600 |
| 2023-07-10 | 32.00 | $17.98 | 13027 |
| 2023-07-07 | 32.96 | $18.09 | 40900 |
| 2023-07-06 | 33.71 | $18.01 | 20923 |
| 2023-07-05 | 34.59 | $18.09 | 15037 |
| 2023-07-03 | 33.85 | $18.50 | 11800 |
| 2023-06-30 | 33.03 | $18.25 | 13740 |
| 2023-06-29 | 32.47 | $18.25 | 13700 |
| 2023-06-28 | 31.97 | $17.94 | 17700 |
| 2023-06-27 | 31.47 | $18.02 | 20309 |
| 2023-06-26 | 31.05 | $18.04 | 31519 |
| 2023-06-23 | 30.60 | $17.76 | 66900 |
| 2023-06-22 | 30.37 | $17.60 | 18800 |
| 2023-06-21 | 29.83 | $17.98 | 53700 |
| 2023-06-20 | 28.95 | $17.59 | 45200 |
| 2023-06-16 | 28.03 | $18.29 | 30444 |
| 2023-06-15 | 26.50 | $18.09 | 26374 |
| 2023-06-14 | 24.89 | $17.93 | 39218 |
| 2023-06-13 | 23.19 | $17.84 | 23726 |
| 2023-06-12 | 21.61 | $17.55 | 45000 |
| 2023-06-09 | 20.15 | $16.64 | 29810 |
| 2023-06-08 | 19.02 | $16.08 | 38200 |
| 2023-06-07 | 18.34 | $15.98 | 82311 |
| 2023-06-06 | 17.62 | $15.95 | 131433 |
| 2023-06-05 | 16.79 | $15.93 | 18100 |
| 2023-06-02 | 16.43 | $16.00 | 32600 |
| 2023-06-01 | 16.02 | $16.00 | 13700 |
| 2023-05-31 | 15.91 | $15.94 | 33527 |
| 2023-05-30 | 15.80 | $15.71 | 9340 |
| 2023-05-26 | 15.86 | $15.72 | 30500 |
| 2023-05-25 | 15.84 | $15.55 | 18227 |
| 2023-05-24 | 16.16 | $15.89 | 13937 |
| 2023-05-23 | 16.36 | $15.45 | 7234 |
| 2023-05-22 | 17.21 | $15.68 | 23949 |
| 2023-05-19 | 18.11 | $15.74 | 20800 |
| 2023-05-18 | 18.56 | $15.67 | 5200 |
| 2023-05-17 | 19.16 | $15.54 | 19700 |
| 2023-05-16 | 19.27 | $15.24 | 18000 |
| 2023-05-15 | 19.38 | $15.71 | 22134 |
| 2023-05-12 | 18.26 | $15.75 | 22624 |
| 2023-05-11 | 17.11 | $15.32 | 8137 |
| 2023-05-10 | 16.23 | $14.71 | 11815 |
| 2023-05-09 | 15.63 | $14.79 | 22702 |
| 2023-05-08 | 15.04 | $14.42 | 19547 |
| 2023-05-05 | 14.86 | $14.26 | 11600 |
| 2023-05-04 | 14.67 | $13.72 | 27500 |
| 2023-05-03 | 14.16 | $14.62 | 24332 |
| 2023-05-02 | 13.46 | $14.19 | 14700 |
| 2023-05-01 | 13.54 | $14.02 | 8028 |
| 2023-04-28 | 13.50 | $13.56 | 10400 |
| 2023-04-27 | 13.46 | $14.13 | 5200 |
| 2023-04-26 | 13.71 | $13.70 | 8700 |
| 2023-04-25 | 13.73 | $14.21 | 4529 |
| 2023-04-24 | 13.15 | $14.08 | 9300 |
| 2023-04-21 | 12.54 | $14.04 | 11327 |
| 2023-04-20 | 12.12 | $14.00 | 8827 |
| 2023-04-19 | 11.80 | $13.89 | 13500 |
| 2023-04-18 | 11.61 | $13.51 | 63700 |
| 2023-04-17 | 11.41 | $13.19 | 196922 |
| 2023-04-14 | 11.72 | $13.29 | 139500 |
| 2023-04-13 | 11.73 | $13.63 | 249837 |
| 2023-04-12 | 11.24 | $13.76 | 10100 |
| 2023-04-11 | 10.75 | $13.66 | 13733 |
| 2023-04-10 | 10.37 | $13.45 | 15842 |
| 2023-04-06 | 9.96 | $13.61 | 51400 |
| 2023-04-05 | 9.53 | $12.92 | 7504 |
| 2023-04-04 | 9.97 | $13.00 | 153511 |
| 2023-04-03 | 10.42 | $13.30 | 47400 |
| 2023-03-31 | 10.77 | $13.33 | 34100 |
| 2023-03-30 | 11.10 | $13.10 | 92000 |
| 2023-03-29 | 11.46 | $13.00 | 13800 |
| 2023-03-28 | 11.85 | $12.90 | 15600 |
| 2023-03-27 | 12.26 | $12.75 | 8700 |
| 2023-03-24 | 11.54 | $12.82 | 8928 |
| 2023-03-23 | 10.78 | $12.98 | 7300 |
| 2023-03-22 | 10.07 | $12.77 | 5800 |
| 2023-03-21 | 9.42 | $13.24 | 20203 |
| 2023-03-20 | 9.08 | $13.49 | 22000 |
| 2023-03-17 | 9.05 | $13.95 | 62728 |
| 2023-03-16 | 9.03 | $14.55 | 17017 |
| 2023-03-15 | 9.35 | $14.17 | 8427 |
| 2023-03-14 | 9.42 | $14.39 | 15000 |
| 2023-03-13 | 9.88 | $14.50 | 13038 |
| 2023-03-10 | 10.35 | $14.62 | 17600 |
| 2023-03-09 | 10.65 | $14.65 | 8800 |
| 2023-03-08 | 10.88 | $15.11 | 8700 |
| 2023-03-07 | 11.29 | $15.24 | 7319 |
| 2023-03-06 | 11.57 | $15.00 | 47820 |
| 2023-03-03 | 11.87 | $15.38 | 16417 |
| 2023-03-02 | 12.30 | $15.61 | 12000 |
| 2023-03-01 | 12.30 | $15.69 | 6600 |
| 2023-02-28 | 12.61 | $15.50 | 9504 |
| 2023-02-27 | 12.94 | $15.75 | 5720 |
| 2023-02-24 | 12.69 | $15.60 | 6700 |
| 2023-02-23 | 12.43 | $15.66 | 10400 |
| 2023-02-22 | 12.04 | $15.74 | 14000 |
| 2023-02-21 | 11.32 | $15.31 | 16948 |
| 2023-02-17 | 11.10 | $15.75 | 18300 |
| 2023-02-16 | 10.87 | $15.52 | 15114 |
| 2023-02-15 | 10.11 | $15.98 | 30900 |
| 2023-02-14 | 9.20 | $15.52 | 10300 |
| 2023-02-13 | 8.47 | $15.65 | 2900 |
| 2023-02-10 | 7.73 | $15.42 | 5400 |
| 2023-02-09 | 7.12 | $15.32 | 66700 |
| 2023-02-08 | 6.49 | $15.56 | 22022 |
| 2023-02-07 | 5.56 | $15.45 | 18300 |
| 2023-02-06 | 5.68 | $15.29 | 7800 |
| 2023-02-03 | 5.94 | $15.20 | 5100 |
| 2023-02-02 | 6.18 | $14.98 | 22643 |
| 2023-02-01 | 6.44 | $15.20 | 7800 |
| 2023-01-31 | 6.67 | $15.03 | 5344 |
| 2023-01-30 | 6.91 | $15.03 | 4344 |
| 2023-01-27 | 7.19 | $15.06 | 2939 |
| 2023-01-26 | 7.48 | $15.19 | 7414 |
| 2023-01-25 | 7.81 | $14.96 | 9919 |
| 2023-01-24 | 7.79 | $15.05 | 1600 |
| 2023-01-23 | 8.17 | $15.23 | 6645 |
| 2023-01-20 | 8.59 | $15.20 | 11424 |
| 2023-01-19 | 9.04 | $14.90 | 24049 |
| 2023-01-18 | 9.51 | $14.56 | 5431 |
| 2023-01-17 | 9.87 | $15.29 | 6200 |
| 2023-01-13 | 9.98 | $15.25 | 23127 |
| 2023-01-12 | 10.11 | $15.74 | 6100 |
| 2023-01-11 | 9.81 | $15.64 | 8804 |
| 2023-01-10 | 9.49 | $15.17 | 2913 |
| 2023-01-09 | 9.54 | $15.17 | 10024 |
| 2023-01-06 | 9.60 | $14.87 | 13937 |
| 2023-01-05 | 10.02 | $14.06 | 13413 |
| 2023-01-04 | 9.92 | $13.85 | 12225 |
| 2023-01-03 | 9.70 | $13.35 | 19539 |
| 2022-12-30 | 9.47 | $14.37 | 5100 |
| 2022-12-29 | 9.92 | $14.28 | 5700 |
| 2022-12-28 | 10.39 | $13.93 | 3916 |
| 2022-12-27 | 10.55 | $13.82 | 24000 |
| 2022-12-23 | 10.59 | $13.76 | 16500 |
| 2022-12-22 | 10.61 | $13.49 | 21300 |
| 2022-12-21 | 10.49 | $13.73 | 15425 |
| 2022-12-20 | 10.37 | $13.00 | 11100 |
| 2022-12-19 | 9.73 | $13.34 | 7732 |
| 2022-12-16 | 9.22 | $13.64 | 127100 |
| 2022-12-15 | 8.69 | $13.65 | 22600 |
| 2022-12-14 | 8.82 | $13.75 | 22802 |
| 2022-12-13 | 9.10 | $13.72 | 37602 |
| 2022-12-12 | 9.40 | $14.19 | 21245 |
| 2022-12-09 | 9.74 | $14.00 | 23800 |
| 2022-12-08 | 10.10 | $14.24 | 13500 |
| 2022-12-07 | 10.23 | $13.93 | 43200 |
| 2022-12-06 | 10.36 | $14.12 | 48700 |
| 2022-12-05 | 10.64 | $13.96 | 32200 |
| 2022-12-02 | 10.93 | $14.00 | 41811 |
| 2022-12-01 | 11.34 | $14.00 | 102405 |
| 2022-11-30 | 11.92 | $13.82 | 66704 |
| 2022-11-29 | 12.44 | $12.92 | 7620 |
| 2022-11-28 | 12.13 | $13.25 | 16940 |
| 2022-11-25 | 11.83 | $13.48 | 900 |
| 2022-11-23 | 11.97 | $13.66 | 2300 |
| 2022-11-22 | 12.11 | $13.70 | 6000 |
| 2022-11-21 | 12.48 | $13.80 | 7500 |
| 2022-11-18 | 12.97 | $13.98 | 15600 |
| 2022-11-17 | 13.30 | $14.00 | 27700 |
| 2022-11-16 | 13.65 | $13.33 | 43113 |
| 2022-11-15 | 13.96 | $13.73 | 13500 |
| 2022-11-14 | 14.56 | $13.80 | 48014 |
| 2022-11-11 | 15.19 | $14.44 | 28323 |
| 2022-11-10 | 15.26 | $16.20 | 27200 |
| 2022-11-09 | 15.34 | $14.86 | 17100 |
| 2022-11-08 | 15.72 | $15.30 | 19224 |
| 2022-11-07 | 16.08 | $15.15 | 19000 |
| 2022-11-04 | 16.76 | $15.45 | 9713 |
| 2022-11-03 | 17.48 | $14.30 | 8027 |
| 2022-11-02 | 18.29 | $14.85 | 8700 |
| 2022-11-01 | 19.08 | $15.41 | 10800 |
| 2022-10-31 | 19.49 | $16.38 | 20700 |
| 2022-10-28 | 19.87 | $16.35 | 10237 |
| 2022-10-27 | 20.45 | $15.58 | 3207 |
| 2022-10-26 | 21.29 | $15.32 | 3227 |
| 2022-10-25 | 22.37 | $15.72 | 60200 |
| 2022-10-24 | 23.50 | $13.69 | 47600 |
| 2022-10-21 | 22.75 | $13.90 | 30332 |
| 2022-10-20 | 22.12 | $14.10 | 13400 |
| 2022-10-19 | 21.68 | $14.45 | 35700 |
| 2022-10-18 | 21.35 | $15.48 | 11634 |
| 2022-10-17 | 21.63 | $15.89 | 14644 |
| 2022-10-14 | 21.92 | $15.30 | 6700 |
| 2022-10-13 | 22.23 | $15.34 | 9600 |
| 2022-10-12 | 22.56 | $15.09 | 6200 |
| 2022-10-11 | 22.07 | $15.60 | 19100 |
| 2022-10-10 | 21.83 | $15.84 | 7205 |
| 2022-10-07 | 21.58 | $15.79 | 14600 |
| 2022-10-06 | 21.31 | $16.42 | 13621 |
| 2022-10-05 | 21.48 | $16.32 | 66819 |
| 2022-10-04 | 21.67 | $16.90 | 29236 |
| 2022-10-03 | 22.10 | $16.90 | 23733 |
| 2022-09-30 | 22.17 | $15.99 | 27701 |
| 2022-09-29 | 22.24 | $18.06 | 37100 |
| 2022-09-28 | 23.15 | $18.28 | 40222 |
| 2022-09-27 | 24.34 | $16.50 | 18500 |
| 2022-09-26 | 24.38 | $16.54 | 11912 |
| 2022-09-23 | 24.42 | $16.27 | 12618 |
| 2022-09-22 | 23.49 | $16.33 | 25835 |
| 2022-09-21 | 22.62 | $16.80 | 34100 |
| 2022-09-20 | 21.75 | $16.67 | 15606 |
| 2022-09-19 | 20.42 | $16.96 | 22800 |
| 2022-09-16 | 18.80 | $15.83 | 50404 |
| 2022-09-15 | 17.10 | $17.64 | 9302 |
| 2022-09-14 | 16.47 | $17.80 | 19608 |
| 2022-09-13 | 15.80 | $18.29 | 35227 |
| 2022-09-12 | 15.10 | $18.60 | 20106 |
| 2022-09-09 | 15.18 | $18.77 | 16519 |
| 2022-09-08 | 15.27 | $18.16 | 18300 |
| 2022-09-07 | 14.81 | $18.35 | 9309 |
| 2022-09-06 | 14.28 | $18.46 | 17107 |
| 2022-09-02 | 14.22 | $17.62 | 5500 |
| 2022-09-01 | 13.91 | $17.80 | 13025 |
| 2022-08-31 | 13.59 | $17.89 | 18928 |
| 2022-08-30 | 13.46 | $18.34 | 12500 |
| 2022-08-29 | 13.83 | $19.10 | 7420 |
| 2022-08-26 | 14.54 | $18.65 | 6740 |
| 2022-08-25 | 15.01 | $18.87 | 5700 |
| 2022-08-24 | 15.28 | $18.88 | 10300 |
| 2022-08-23 | 15.31 | $18.50 | 7111 |
| 2022-08-22 | 15.20 | $18.39 | 4845 |
| 2022-08-19 | 14.97 | $18.58 | 4420 |
| 2022-08-18 | 14.54 | $18.75 | 8536 |
| 2022-08-17 | 14.13 | $18.77 | 15833 |
| 2022-08-16 | 13.66 | $18.56 | 16100 |
| 2022-08-15 | 13.21 | $18.66 | 6235 |
| 2022-08-12 | 12.73 | $18.77 | 16404 |
| 2022-08-11 | 12.22 | $18.25 | 11036 |
| 2022-08-10 | 11.70 | $18.55 | 9800 |
| 2022-08-09 | 11.37 | $18.12 | 7531 |
| 2022-08-08 | 11.02 | $18.65 | 8116 |
| 2022-08-05 | 10.78 | $18.40 | 7030 |
| 2022-08-04 | 10.32 | $18.00 | 48621 |
| 2022-08-03 | 9.83 | $18.21 | 7700 |
| 2022-08-02 | 9.54 | $18.20 | 4549 |
| 2022-08-01 | 9.30 | $18.18 | 15503 |
| 2022-07-29 | 9.05 | $19.03 | 10800 |
| 2022-07-28 | 8.73 | $18.57 | 2705 |
| 2022-07-27 | 8.92 | $18.40 | 3916 |
| 2022-07-26 | 8.97 | $18.25 | 3149 |
| 2022-07-25 | 9.34 | $18.12 | 14004 |
| 2022-07-22 | 9.50 | $18.08 | 12300 |
| 2022-07-21 | 9.86 | $19.45 | 5100 |
| 2022-07-20 | 10.17 | $18.60 | 4600 |
| 2022-07-19 | 10.51 | $18.10 | 5804 |
| 2022-07-18 | 10.25 | $17.35 | 12522 |
| 2022-07-15 | 9.97 | $19.27 | 15800 |
| 2022-07-14 | 10.46 | $19.25 | 8600 |
| 2022-07-13 | 10.82 | $18.60 | 3600 |
| 2022-07-12 | 10.80 | $18.13 | 5906 |
| 2022-07-11 | 10.51 | $18.38 | 2700 |
| 2022-07-08 | 10.63 | $18.11 | 4300 |
| 2022-07-07 | 10.76 | $18.38 | 3535 |
| 2022-07-06 | 11.12 | $18.29 | 20600 |
| 2022-07-05 | 11.50 | $18.08 | 16144 |
| 2022-07-01 | 11.64 | $17.16 | 10048 |
| 2022-06-30 | 11.53 | $17.06 | 8900 |
| 2022-06-29 | 11.03 | $17.18 | 31749 |
| 2022-06-28 | 10.25 | $16.90 | 15806 |
| 2022-06-27 | 9.86 | $17.24 | 29201 |
| 2022-06-24 | 9.56 | $17.12 | 118400 |
| 2022-06-23 | 9.25 | $19.05 | 14909 |
| 2022-06-22 | 9.05 | $19.07 | 8200 |
| 2022-06-21 | 8.83 | $18.61 | 17146 |
| 2022-06-17 | 8.87 | $19.22 | 42000 |
| 2022-06-16 | 8.73 | $19.00 | 33200 |
| 2022-06-15 | 8.57 | $19.25 | 10942 |
| 2022-06-14 | 8.88 | $18.99 | 16318 |
| 2022-06-13 | 9.22 | $18.81 | 10307 |
| 2022-06-10 | 9.45 | $18.75 | 16702 |
| 2022-06-09 | 9.62 | $19.00 | 49300 |
| 2022-06-08 | 9.60 | $18.77 | 9000 |
| 2022-06-07 | 9.83 | $18.60 | 17613 |
| 2022-06-06 | 10.29 | $18.59 | 12600 |
| 2022-06-03 | 10.78 | $19.19 | 11800 |
| 2022-06-02 | 11.21 | $19.24 | 18000 |
| 2022-06-01 | 11.35 | $19.99 | 11301 |
| 2022-05-31 | 11.26 | $19.63 | 10400 |
| 2022-05-27 | 11.32 | $19.60 | 7100 |
| 2022-05-26 | 11.52 | $19.60 | 12026 |
| 2022-05-25 | 11.73 | $18.76 | 3238 |
| 2022-05-24 | 12.10 | $18.86 | 6427 |
| 2022-05-23 | 12.49 | $19.00 | 9002 |
| 2022-05-20 | 12.92 | $18.36 | 9711 |
| 2022-05-19 | 13.37 | $18.61 | 16923 |
| 2022-05-18 | 13.90 | $19.70 | 28807 |
| 2022-05-17 | 14.20 | $19.88 | 36128 |
| 2022-05-16 | 14.57 | $19.00 | 6747 |
| 2022-05-13 | 15.31 | $19.02 | 20300 |
| 2022-05-12 | 16.02 | $16.75 | 16400 |
| 2022-05-11 | 15.34 | $17.04 | 4040 |
| 2022-05-10 | 14.63 | $17.76 | 19900 |
| 2022-05-09 | 14.88 | $18.24 | 5524 |
| 2022-05-06 | 14.90 | $18.00 | 3545 |
| 2022-05-05 | 15.11 | $18.44 | 7400 |
| 2022-05-04 | 15.33 | $18.58 | 3900 |
| 2022-05-03 | 15.57 | $18.70 | 4429 |
| 2022-05-02 | 16.37 | $19.18 | 4200 |
| 2022-04-29 | 17.22 | $18.35 | 20221 |
| 2022-04-28 | 18.11 | $19.17 | 8515 |
| 2022-04-27 | 18.39 | $18.89 | 5621 |
| 2022-04-26 | 18.84 | $18.55 | 5940 |
| 2022-04-25 | 19.31 | $19.75 | 5700 |
| 2022-04-22 | 19.36 | $19.14 | 6743 |
| 2022-04-21 | 19.47 | $18.91 | 8100 |
| 2022-04-20 | 19.59 | $19.54 | 5835 |
| 2022-04-19 | 19.80 | $19.51 | 12100 |
| 2022-04-18 | 20.03 | $19.55 | 4500 |
| 2022-04-14 | 19.95 | $19.30 | 6138 |
| 2022-04-13 | 19.98 | $19.00 | 4528 |
| 2022-04-12 | 20.21 | $18.60 | 5700 |
| 2022-04-11 | 20.68 | $18.20 | 5027 |
| 2022-04-08 | 20.80 | $18.35 | 20241 |
| 2022-04-07 | 20.90 | $18.10 | 12821 |
| 2022-04-06 | 21.20 | $18.25 | 16312 |
| 2022-04-05 | 21.51 | $18.60 | 9100 |
| 2022-04-04 | 21.50 | $19.64 | 7300 |
| 2022-04-01 | 21.04 | $19.44 | 21407 |
| 2022-03-31 | 20.63 | $19.85 | 14044 |
| 2022-03-30 | 19.39 | $19.03 | 13402 |
| 2022-03-29 | 18.11 | $19.30 | 16118 |
| 2022-03-28 | 16.93 | $19.40 | 12300 |
| 2022-03-25 | 15.69 | $18.62 | 13316 |
| 2022-03-24 | 14.62 | $17.42 | 25800 |
| 2022-03-23 | 13.88 | $15.65 | 8639 |
| 2022-03-22 | 14.21 | $15.37 | 11009 |
| 2022-03-21 | 14.46 | $14.93 | 27823 |
| 2022-03-18 | 15.08 | $15.95 | 34200 |
| 2022-03-17 | 14.80 | $16.03 | 9900 |
| 2022-03-16 | 14.25 | $16.00 | 10900 |
| 2022-03-15 | 14.28 | $16.00 | 8900 |
| 2022-03-14 | 14.31 | $16.00 | 44920 |
| 2022-03-11 | 14.24 | $16.69 | 5525 |
| 2022-03-10 | 14.67 | $16.26 | 3700 |
| 2022-03-09 | 15.06 | $16.40 | 4502 |
| 2022-03-08 | 15.48 | $16.27 | 24700 |
| 2022-03-07 | 15.92 | $16.30 | 11131 |
| 2022-03-04 | 16.62 | $16.25 | 5500 |
| 2022-03-03 | 17.14 | $16.25 | 2700 |
| 2022-03-02 | 17.58 | $16.25 | 12031 |
| 2022-03-01 | 18.03 | $16.25 | 10500 |
| 2022-02-28 | 18.69 | $16.25 | 10333 |
| 2022-02-25 | 19.39 | $16.55 | 8400 |
| 2022-02-24 | 20.12 | $16.42 | 15438 |
| 2022-02-23 | 20.83 | $16.25 | 3700 |
| 2022-02-22 | 21.15 | $16.04 | 10200 |
| 2022-02-18 | 21.49 | $16.88 | 6441 |
| 2022-02-17 | 22.13 | $16.66 | 7628 |
| 2022-02-16 | 22.70 | $16.73 | 10843 |
| 2022-02-15 | 22.99 | $17.17 | 9200 |
| 2022-02-14 | 23.56 | $17.50 | 10000 |
| 2022-02-11 | 24.17 | $18.30 | 9419 |
| 2022-02-10 | 25.35 | $17.96 | 14100 |
| 2022-02-09 | 26.61 | $17.64 | 18048 |
| 2022-02-08 | 27.35 | $16.43 | 12344 |
| 2022-02-07 | 27.08 | $16.46 | 7206 |
| 2022-02-04 | 26.89 | $16.25 | 8500 |
| 2022-02-03 | 26.58 | $16.33 | 16600 |
| 2022-02-02 | 26.24 | $16.29 | 23317 |
| 2022-02-01 | 25.91 | $16.43 | 9600 |
| 2022-01-31 | 25.09 | $16.53 | 12307 |
| 2022-01-28 | 24.23 | $16.72 | 28600 |
| 2022-01-27 | 23.32 | $16.52 | 31500 |
| 2022-01-26 | 22.43 | $16.53 | 32600 |
| 2022-01-25 | 21.52 | $17.12 | 11200 |
| 2022-01-24 | 20.75 | $17.74 | 16406 |
| 2022-01-21 | 19.81 | $17.40 | 23524 |
| 2022-01-20 | 19.03 | $17.94 | 9300 |
| 2022-01-19 | 18.26 | $17.86 | 23100 |
| 2022-01-18 | 17.02 | $18.25 | 14316 |
| 2022-01-14 | 16.17 | $18.03 | 64500 |
| 2022-01-13 | 15.28 | $18.50 | 6538 |
| 2022-01-12 | 14.96 | $18.92 | 13234 |
| 2022-01-11 | 14.84 | $19.45 | 21530 |
| 2022-01-10 | 14.80 | $20.50 | 16700 |
| 2022-01-07 | 15.15 | $20.09 | 3504 |
| 2022-01-06 | 15.18 | $20.09 | 5641 |
| 2022-01-05 | 15.22 | $20.41 | 14100 |
| 2022-01-04 | 15.44 | $20.07 | 5300 |
| 2022-01-03 | 15.58 | $20.02 | 7146 |
| 2021-12-31 | 15.41 | $20.21 | 4700 |
| 2021-12-30 | 15.24 | $20.12 | 7600 |
| 2021-12-29 | 15.57 | $20.46 | 12300 |
| 2021-12-28 | 15.99 | $20.64 | 8000 |
| 2021-12-27 | 16.42 | $20.10 | 12349 |
| 2021-12-23 | 16.60 | $19.65 | 33337 |
| 2021-12-22 | 16.78 | $19.15 | 20304 |
| 2021-12-21 | 16.98 | $19.62 | 40800 |
| 2021-12-20 | 17.20 | $18.25 | 38600 |
| 2021-12-17 | 16.10 | $18.00 | 76630 |
| 2021-12-16 | 14.94 | $18.09 | 24900 |
| 2021-12-15 | 14.04 | $19.34 | 35400 |
| 2021-12-14 | 13.42 | $20.69 | 48200 |
| 2021-12-13 | 12.81 | $21.12 | 14334 |
| 2021-12-10 | 13.06 | $21.20 | 18100 |
| 2021-12-09 | 13.32 | $21.00 | 3600 |
| 2021-12-08 | 13.58 | $20.84 | 3100 |
| 2021-12-07 | 13.53 | $21.49 | 13700 |
| 2021-12-06 | 13.67 | $21.32 | 15547 |
| 2021-12-03 | 13.82 | $21.06 | 10400 |
| 2021-12-02 | 13.97 | $21.26 | 40000 |
| 2021-12-01 | 13.75 | $20.56 | 26600 |
| 2021-11-30 | 13.84 | $21.99 | 10639 |
| 2021-11-29 | 14.16 | $21.17 | 28600 |
| 2021-11-26 | 14.55 | $21.00 | 6613 |
| 2021-11-24 | 14.87 | $21.49 | 14500 |
| 2021-11-23 | 15.45 | $21.35 | 15600 |
| 2021-11-22 | 16.00 | $21.55 | 39300 |
| 2021-11-19 | 16.43 | $21.00 | 12000 |
| 2021-11-18 | 16.62 | $20.98 | 26420 |
| 2021-11-17 | 16.84 | $20.96 | 14400 |
| 2021-11-16 | 17.08 | $21.14 | 25800 |
| 2021-11-15 | 17.33 | $21.00 | 36304 |
| 2021-11-12 | 17.64 | $21.23 | 31100 |
| 2021-11-11 | 17.85 | $23.49 | 20219 |
| 2021-11-10 | 18.28 | $22.94 | 12226 |
| 2021-11-09 | 18.86 | $23.00 | 11100 |
| 2021-11-08 | 19.13 | $23.00 | 13100 |
| 2021-11-05 | 19.40 | $22.99 | 18700 |
| 2021-11-04 | 19.67 | $22.71 | 9600 |
| 2021-11-03 | 19.97 | $22.87 | 8516 |
| 2021-11-02 | 20.52 | $22.73 | 14635 |
| 2021-11-01 | 20.46 | $23.75 | 50800 |
| 2021-10-29 | 20.38 | $22.74 | 44233 |
| 2021-10-28 | 20.31 | $22.37 | 64410 |
| 2021-10-27 | 20.36 | $20.43 | 28400 |
| 2021-10-26 | 21.25 | $20.10 | 102321 |
| 2021-10-25 | 22.19 | $24.00 | 83700 |
| 2021-10-22 | 21.58 | $23.08 | 23700 |
| 2021-10-21 | 21.42 | $22.87 | 4100 |
| 2021-10-20 | 21.61 | $22.28 | 16124 |
| 2021-10-19 | 21.80 | $23.29 | 8841 |
| 2021-10-18 | 21.53 | $22.96 | 9500 |
| 2021-10-15 | 21.29 | $22.25 | 13100 |
| 2021-10-14 | 21.31 | $22.06 | 15537 |
| 2021-10-13 | 21.42 | $21.82 | 15519 |
| 2021-10-12 | 21.69 | $20.10 | 61100 |
| 2021-10-11 | 22.66 | $19.50 | 24918 |
| 2021-10-08 | 23.84 | $19.23 | 39300 |
| 2021-10-07 | 24.92 | $18.86 | 30312 |
| 2021-10-06 | 26.10 | $18.80 | 14227 |
| 2021-10-05 | 27.19 | $18.27 | 46137 |
| 2021-10-04 | 28.34 | $20.14 | 23539 |
| 2021-10-01 | 29.29 | $20.72 | 9300 |
| 2021-09-30 | 29.93 | $21.03 | 8600 |
| 2021-09-29 | 30.58 | $21.31 | 19701 |
| 2021-09-28 | 31.52 | $21.51 | 14220 |
| 2021-09-27 | 32.18 | $22.10 | 19200 |
| 2021-09-24 | 32.54 | $22.52 | 11300 |
| 2021-09-23 | 33.27 | $21.87 | 24800 |
| 2021-09-22 | 34.31 | $22.12 | 52300 |
| 2021-09-21 | 34.93 | $22.58 | 27947 |
| 2021-09-20 | 36.01 | $21.26 | 31800 |
| 2021-09-17 | 37.60 | $20.29 | 66958 |
| 2021-09-16 | 39.12 | $22.77 | 7804 |
| 2021-09-15 | 39.26 | $22.68 | 2900 |
| 2021-09-14 | 39.68 | $22.50 | 10000 |
| 2021-09-13 | 40.13 | $23.30 | 20100 |
| 2021-09-10 | 40.36 | $23.00 | 9000 |
| 2021-09-09 | 40.64 | $23.10 | 11700 |
| 2021-09-08 | 40.40 | $23.45 | 22100 |
| 2021-09-07 | 40.35 | $23.00 | 15716 |
| 2021-09-03 | 40.30 | $23.27 | 7600 |
| 2021-09-02 | 40.38 | $23.04 | 13346 |
| 2021-09-01 | 40.29 | $23.15 | 21700 |
| 2021-08-31 | 40.19 | $23.47 | 31334 |
| 2021-08-30 | 40.05 | $23.35 | 21200 |
| 2021-08-27 | 40.22 | $23.04 | 16839 |
| 2021-08-26 | 40.76 | $23.02 | 10749 |
| 2021-08-25 | 41.11 | $23.03 | 24745 |
| 2021-08-24 | 41.48 | $22.91 | 23614 |
| 2021-08-23 | 41.87 | $22.88 | 15537 |
| 2021-08-20 | 42.29 | $23.70 | 26747 |
| 2021-08-19 | 42.57 | $22.99 | 9100 |
| 2021-08-18 | 42.96 | $22.91 | 12409 |
| 2021-08-17 | 43.37 | $22.64 | 26023 |
| 2021-08-16 | 43.80 | $23.59 | 14800 |
| 2021-08-13 | 43.70 | $23.87 | 23334 |
| 2021-08-12 | 43.38 | $24.50 | 33711 |
| 2021-08-11 | 43.22 | $24.51 | 16429 |
| 2021-08-10 | 42.87 | $24.38 | 46145 |
| 2021-08-09 | 42.41 | $23.96 | 42742 |
| 2021-08-06 | 42.15 | $23.35 | 22819 |
| 2021-08-05 | 41.88 | $23.76 | 15124 |
| 2021-08-04 | 41.33 | $23.51 | 24400 |
| 2021-08-03 | 40.78 | $23.69 | 21139 |
| 2021-08-02 | 40.20 | $23.37 | 34036 |
| 2021-07-30 | 39.65 | $22.25 | 19382 |
| 2021-07-29 | 39.15 | $23.55 | 22900 |
| 2021-07-28 | 38.15 | $23.65 | 8300 |
| 2021-07-27 | 36.97 | $23.38 | 57643 |
| 2021-07-26 | 35.73 | $25.37 | 156100 |
| 2021-07-23 | 34.28 | $23.78 | 91700 |
| 2021-07-22 | 32.96 | $21.32 | 34600 |
| 2021-07-21 | 31.83 | $21.69 | 35049 |
| 2021-07-20 | 30.39 | $21.51 | 44748 |
| 2021-07-19 | 28.89 | $20.77 | 31400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected