Is Kura Sushi USA, Inc. (KRUS) a Buy, Sell, or Hold?
NASDAQ : KRUS
Kura Sushi USA, Inc.
$46.695 USD
-$0.81 (-1.72%)
- Volume
- 166.87K
- Average Volume
- 380.56K
- Market Capitalization
- $567.34M
- P/E Ratio
- -274.68
- Dividend Yield
- 0.00%
- Price Target
- $72.00
- Year High
- $95.98
- Year Low
- $42.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
KRUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.26 | $46.70 | -1.18% | 172.74K |
| 2026-07-16 | $47.63 | $47.51 | -0.25% | 235.8K |
| 2026-07-15 | $50.45 | $47.98 | -4.90% | 317.7K |
| 2026-07-14 | $51.59 | $51.00 | -1.14% | 325.34K |
| 2026-07-13 | $52.17 | $51.15 | -1.96% | 471.63K |
| 2026-07-10 | $52.34 | $51.65 | -1.32% | 335.6K |
| 2026-07-09 | $54.27 | $51.73 | -4.68% | 406.6K |
| 2026-07-08 | $47.06 | $53.32 | 13.30% | 948.4K |
| 2026-07-07 | $56.60 | $52.90 | -6.54% | 626.61K |
| 2026-07-06 | $57.61 | $56.11 | -2.60% | 289.24K |
| 2026-07-02 | $58.03 | $57.61 | -0.72% | 420.73K |
| 2026-07-01 | $56.95 | $58.02 | 1.88% | 230.21K |
| 2026-06-30 | $59.13 | $57.56 | -2.66% | 257.96K |
| 2026-06-29 | $58.74 | $59.50 | 1.29% | 438.96K |
| 2026-06-26 | $54.62 | $59.12 | 8.24% | 723.72K |
| 2026-06-25 | $52.60 | $54.87 | 4.32% | 395.6K |
| 2026-06-24 | $47.53 | $52.64 | 10.75% | 398.97K |
| 2026-06-23 | $49.29 | $47.06 | -4.52% | 300.1K |
| 2026-06-22 | $49.54 | $49.38 | -0.32% | 275.35K |
| 2026-06-18 | $49.87 | $49.62 | -0.50% | 274.4K |
| 2026-06-17 | $51.21 | $49.06 | -4.20% | 407.54K |
| 2026-06-16 | $50.05 | $51.34 | 2.58% | 852.33K |
| 2026-06-15 | $49.00 | $50.31 | 2.67% | 538.2K |
| 2026-06-12 | $46.88 | $48.98 | 4.48% | 561.26K |
| 2026-06-11 | $44.21 | $46.42 | 5.00% | 646.25K |
| 2026-06-10 | $44.29 | $44.40 | 0.25% | 452.8K |
| 2026-06-09 | $44.48 | $44.36 | -0.27% | 471.44K |
| 2026-06-08 | $45.88 | $44.76 | -2.44% | 483.23K |
| 2026-06-05 | $46.00 | $45.58 | -0.91% | 385.25K |
| 2026-06-04 | $44.66 | $45.77 | 2.49% | 499.1K |
| 2026-06-03 | $46.61 | $44.15 | -5.28% | 825.6K |
| 2026-06-02 | $51.00 | $46.61 | -8.61% | 637.4K |
| 2026-06-01 | $56.29 | $52.00 | -7.62% | 819.6K |
| 2026-05-29 | $57.27 | $56.19 | -1.89% | 177.49K |
| 2026-05-28 | $56.61 | $57.27 | 1.17% | 163.85K |
| 2026-05-27 | $56.00 | $56.61 | 1.09% | 246.35K |
| 2026-05-26 | $54.74 | $56.40 | 3.03% | 222.62K |
| 2026-05-22 | $54.34 | $54.28 | -0.11% | 182.32K |
| 2026-05-21 | $55.39 | $54.33 | -1.91% | 253.61K |
| 2026-05-20 | $53.85 | $55.25 | 2.60% | 262K |
| 2026-05-19 | $51.33 | $53.22 | 3.68% | 514.18K |
| 2026-05-18 | $52.98 | $51.07 | -3.61% | 334.13K |
| 2026-05-15 | $47.85 | $50.46 | 5.45% | 249.24K |
| 2026-05-14 | $50.34 | $48.17 | -4.31% | 308.5K |
| 2026-05-13 | $52.36 | $49.99 | -4.53% | 548.9K |
| 2026-05-12 | $55.69 | $52.73 | -5.32% | 282K |
| 2026-05-11 | $57.48 | $55.92 | -2.71% | 279.79K |
| 2026-05-08 | $56.31 | $57.30 | 1.76% | 144.12K |
| 2026-05-07 | $55.53 | $56.30 | 1.39% | 201.4K |
| 2026-05-06 | $56.19 | $55.62 | -1.01% | 146.73K |
| 2026-05-05 | $54.75 | $55.52 | 1.41% | 183.21K |
| 2026-05-04 | $56.10 | $54.03 | -3.69% | 191.54K |
| 2026-05-01 | $55.90 | $56.11 | 0.38% | 226.91K |
| 2026-04-30 | $54.61 | $55.07 | 0.84% | 180.64K |
| 2026-04-29 | $53.01 | $54.02 | 1.91% | 172.74K |
| 2026-04-28 | $55.45 | $53.56 | -3.41% | 304.05K |
| 2026-04-27 | $56.09 | $55.44 | -1.16% | 221.83K |
| 2026-04-24 | $57.23 | $56.62 | -1.07% | 390.42K |
| 2026-04-23 | $59.79 | $57.13 | -4.45% | 350.44K |
| 2026-04-22 | $59.96 | $59.79 | -0.28% | 212.3K |
| 2026-04-21 | $61.24 | $59.96 | -2.09% | 303.17K |
| 2026-04-20 | $59.39 | $61.04 | 2.78% | 351.2K |
| 2026-04-17 | $57.99 | $59.58 | 2.74% | 449.44K |
| 2026-04-16 | $60.50 | $56.78 | -6.15% | 529.2K |
| 2026-04-15 | $61.25 | $60.00 | -2.04% | 445.62K |
| 2026-04-14 | $56.38 | $60.77 | 7.79% | 690.39K |
| 2026-04-13 | $54.01 | $55.66 | 3.05% | 522.9K |
| 2026-04-10 | $57.92 | $55.26 | -4.59% | 511.12K |
| 2026-04-09 | $57.94 | $58.16 | 0.38% | 517.8K |
| 2026-04-08 | $70.11 | $60.01 | -14.41% | 1.41M |
| 2026-04-07 | $71.94 | $72.99 | 1.46% | 418.42K |
| 2026-04-06 | $68.13 | $72.60 | 6.56% | 566.72K |
| 2026-04-02 | $67.11 | $68.13 | 1.52% | 240.9K |
| 2026-04-01 | $70.80 | $69.38 | -2.01% | 141.4K |
| 2026-03-31 | $66.08 | $69.79 | 5.61% | 165.46K |
| 2026-03-30 | $66.16 | $65.10 | -1.60% | 318.2K |
| 2026-03-27 | $65.90 | $66.06 | 0.24% | 442.8K |
| 2026-03-26 | $66.14 | $67.00 | 1.30% | 245.6K |
| 2026-03-25 | $64.90 | $66.91 | 3.10% | 287.6K |
| 2026-03-24 | $59.62 | $64.18 | 7.65% | 436.7K |
| 2026-03-23 | $56.94 | $60.19 | 5.71% | 299.9K |
| 2026-03-20 | $58.50 | $55.92 | -4.41% | 237.04K |
| 2026-03-19 | $56.96 | $59.02 | 3.62% | 210.87K |
| 2026-03-18 | $58.59 | $57.68 | -1.55% | 186.6K |
| 2026-03-17 | $58.64 | $58.87 | 0.39% | 194.4K |
| 2026-03-16 | $58.45 | $57.89 | -0.96% | 318.5K |
| 2026-03-13 | $58.37 | $57.59 | -1.34% | 181.21K |
| 2026-03-12 | $57.66 | $56.80 | -1.49% | 582K |
| 2026-03-11 | $58.54 | $59.00 | 0.79% | 125.7K |
| 2026-03-10 | $60.35 | $59.25 | -1.82% | 176.34K |