Is Kura Sushi USA, Inc. (KRUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kura Sushi USA, Inc. (KRUS) research center and poll results.
NASDAQ : KRUS
Kura Sushi USA, Inc.
$47.51 USD
-$0.47 (-0.98%)
- Volume
- 228.15K
- Average Volume
- 380.56K
- Market Capitalization
- $577.24M
- P/E Ratio
- -279.47
- Dividend Yield
- 0.00%
- Price Target
- $72.00
- Year High
- $95.98
- Year Low
- $42.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
52.89
2026-07-16
Close Price
$47.51
Vol: 228149
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.03
Average
68.95
Maximum
111.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.89 | $47.51 | 228149 |
| 2026-07-15 | 53.08 | $47.98 | 317700 |
| 2026-07-14 | 53.20 | $51.00 | 325343 |
| 2026-07-13 | 53.10 | $51.15 | 471626 |
| 2026-07-10 | 52.86 | $51.65 | 335600 |
| 2026-07-09 | 52.50 | $51.73 | 406600 |
| 2026-07-08 | 52.13 | $53.32 | 948400 |
| 2026-07-07 | 51.70 | $52.90 | 626609 |
| 2026-07-06 | 51.34 | $56.11 | 289235 |
| 2026-07-02 | 50.82 | $57.61 | 420730 |
| 2026-07-01 | 50.15 | $58.02 | 230214 |
| 2026-06-30 | 49.57 | $57.56 | 257961 |
| 2026-06-29 | 49.30 | $59.50 | 438961 |
| 2026-06-26 | 49.13 | $59.12 | 723725 |
| 2026-06-25 | 49.04 | $54.87 | 395600 |
| 2026-06-24 | 49.13 | $52.64 | 398967 |
| 2026-06-23 | 49.31 | $47.06 | 300100 |
| 2026-06-22 | 49.67 | $49.38 | 275353 |
| 2026-06-18 | 49.92 | $49.62 | 274400 |
| 2026-06-17 | 50.20 | $49.06 | 407540 |
| 2026-06-16 | 50.41 | $51.34 | 852326 |
| 2026-06-15 | 50.40 | $50.31 | 538197 |
| 2026-06-12 | 50.41 | $48.98 | 561255 |
| 2026-06-11 | 50.37 | $46.42 | 646248 |
| 2026-06-10 | 50.54 | $44.40 | 452800 |
| 2026-06-09 | 50.96 | $44.36 | 471445 |
| 2026-06-08 | 51.54 | $44.76 | 483232 |
| 2026-06-05 | 52.17 | $45.58 | 385248 |
| 2026-06-04 | 52.70 | $45.77 | 499100 |
| 2026-06-03 | 53.19 | $44.15 | 825600 |
| 2026-06-02 | 53.76 | $46.61 | 637400 |
| 2026-06-01 | 54.13 | $52.00 | 819600 |
| 2026-05-29 | 54.34 | $56.19 | 177494 |
| 2026-05-28 | 54.28 | $57.27 | 163852 |
| 2026-05-27 | 54.12 | $56.61 | 246350 |
| 2026-05-26 | 53.97 | $56.40 | 222621 |
| 2026-05-22 | 53.92 | $54.28 | 182325 |
| 2026-05-21 | 54.04 | $54.33 | 253610 |
| 2026-05-20 | 54.18 | $55.25 | 262004 |
| 2026-05-19 | 54.40 | $53.22 | 514181 |
| 2026-05-18 | 54.74 | $51.07 | 334129 |
| 2026-05-15 | 55.24 | $50.46 | 249243 |
| 2026-05-14 | 55.70 | $48.17 | 308500 |
| 2026-05-13 | 56.13 | $49.99 | 548900 |
| 2026-05-12 | 56.63 | $52.73 | 282000 |
| 2026-05-11 | 57.03 | $55.92 | 279790 |
| 2026-05-08 | 57.02 | $57.30 | 144124 |
| 2026-05-07 | 56.91 | $56.30 | 201397 |
| 2026-05-06 | 57.01 | $55.62 | 146732 |
| 2026-05-05 | 57.23 | $55.52 | 183210 |
| 2026-05-04 | 58.10 | $54.03 | 191545 |
| 2026-05-01 | 59.03 | $56.11 | 226906 |
| 2026-04-30 | 59.63 | $55.07 | 180642 |
| 2026-04-29 | 60.34 | $54.02 | 172735 |
| 2026-04-28 | 61.13 | $53.56 | 304052 |
| 2026-04-27 | 61.71 | $55.44 | 221834 |
| 2026-04-24 | 62.24 | $56.62 | 390415 |
| 2026-04-23 | 62.76 | $57.13 | 350439 |
| 2026-04-22 | 63.25 | $59.79 | 212303 |
| 2026-04-21 | 63.47 | $59.96 | 303166 |
| 2026-04-20 | 63.48 | $61.04 | 351200 |
| 2026-04-17 | 63.22 | $59.58 | 449440 |
| 2026-04-16 | 63.20 | $56.78 | 529204 |
| 2026-04-15 | 63.24 | $60.00 | 445616 |
| 2026-04-14 | 63.18 | $60.77 | 690392 |
| 2026-04-13 | 63.04 | $55.66 | 522900 |
| 2026-04-10 | 63.14 | $55.26 | 511125 |
| 2026-04-09 | 63.21 | $58.16 | 517800 |
| 2026-04-08 | 63.26 | $60.01 | 1.4M |
| 2026-04-07 | 63.22 | $72.99 | 418422 |
| 2026-04-06 | 62.59 | $72.60 | 566720 |
| 2026-04-02 | 61.84 | $68.13 | 240900 |
| 2026-04-01 | 61.64 | $69.38 | 141400 |
| 2026-03-31 | 61.53 | $69.79 | 165461 |
| 2026-03-30 | 61.51 | $65.10 | 318200 |
| 2026-03-27 | 61.81 | $66.06 | 442800 |
| 2026-03-26 | 62.03 | $67.00 | 245600 |
| 2026-03-25 | 62.23 | $66.91 | 287600 |
| 2026-03-24 | 62.37 | $64.18 | 436700 |
| 2026-03-23 | 62.57 | $60.19 | 299900 |
| 2026-03-20 | 63.11 | $55.92 | 237038 |
| 2026-03-19 | 63.92 | $59.02 | 210867 |
| 2026-03-18 | 64.46 | $57.68 | 186600 |
| 2026-03-17 | 65.07 | $58.87 | 194397 |
| 2026-03-16 | 65.62 | $57.89 | 318500 |
| 2026-03-13 | 66.12 | $57.59 | 181211 |
| 2026-03-12 | 66.78 | $56.80 | 582001 |
| 2026-03-11 | 67.60 | $59.00 | 125700 |
| 2026-03-10 | 68.37 | $59.25 | 176337 |
| 2026-03-09 | 69.25 | $60.46 | 289700 |
| 2026-03-06 | 70.19 | $57.67 | 373404 |
| 2026-03-05 | 71.04 | $64.00 | 173500 |
| 2026-03-04 | 71.67 | $67.27 | 163611 |
| 2026-03-03 | 71.90 | $69.30 | 178900 |
| 2026-03-02 | 71.90 | $71.19 | 189400 |
| 2026-02-27 | 71.68 | $70.43 | 112200 |
| 2026-02-26 | 71.60 | $70.97 | 146706 |
| 2026-02-25 | 71.46 | $69.69 | 134500 |
| 2026-02-24 | 71.41 | $68.15 | 184922 |
| 2026-02-23 | 71.43 | $71.14 | 195543 |
| 2026-02-20 | 71.37 | $71.97 | 220028 |
| 2026-02-19 | 71.36 | $69.93 | 141048 |
| 2026-02-18 | 71.54 | $69.76 | 273840 |
| 2026-02-17 | 71.74 | $69.88 | 158100 |
| 2026-02-13 | 72.02 | $67.98 | 284459 |
| 2026-02-12 | 72.31 | $70.82 | 273500 |
| 2026-02-11 | 72.46 | $73.07 | 354807 |
| 2026-02-10 | 72.40 | $74.46 | 259436 |
| 2026-02-09 | 72.19 | $76.80 | 226000 |
| 2026-02-06 | 71.81 | $79.29 | 364085 |
| 2026-02-05 | 71.09 | $74.60 | 348171 |
| 2026-02-04 | 70.14 | $76.79 | 399377 |
| 2026-02-03 | 69.24 | $71.80 | 249368 |
| 2026-02-02 | 68.51 | $69.29 | 306248 |
| 2026-01-30 | 67.75 | $66.81 | 232539 |
| 2026-01-29 | 67.03 | $68.82 | 207539 |
| 2026-01-28 | 66.16 | $68.05 | 228700 |
| 2026-01-27 | 65.52 | $68.70 | 279000 |
| 2026-01-26 | 64.91 | $68.65 | 315934 |
| 2026-01-23 | 64.25 | $69.88 | 234804 |
| 2026-01-22 | 63.45 | $71.83 | 224636 |
| 2026-01-21 | 62.56 | $73.58 | 255225 |
| 2026-01-20 | 61.66 | $73.74 | 372719 |
| 2026-01-16 | 60.73 | $75.39 | 372649 |
| 2026-01-15 | 59.58 | $73.84 | 247838 |
| 2026-01-14 | 58.49 | $73.71 | 276667 |
| 2026-01-13 | 57.40 | $72.05 | 383696 |
| 2026-01-12 | 56.38 | $70.14 | 475907 |
| 2026-01-09 | 55.52 | $69.18 | 532217 |
| 2026-01-08 | 54.76 | $64.93 | 1.0M |
| 2026-01-07 | 54.24 | $55.64 | 622822 |
| 2026-01-06 | 54.14 | $58.83 | 431491 |
| 2026-01-05 | 53.90 | $57.05 | 426604 |
| 2026-01-02 | 53.79 | $54.23 | 303744 |
| 2025-12-31 | 53.66 | $52.33 | 271700 |
| 2025-12-30 | 53.55 | $51.44 | 358439 |
| 2025-12-29 | 53.43 | $55.27 | 304784 |
| 2025-12-26 | 53.13 | $56.44 | 252722 |
| 2025-12-24 | 52.77 | $55.46 | 236700 |
| 2025-12-23 | 52.37 | $53.82 | 271523 |
| 2025-12-22 | 51.90 | $54.21 | 222229 |
| 2025-12-19 | 51.46 | $55.40 | 336226 |
| 2025-12-18 | 50.82 | $55.29 | 308666 |
| 2025-12-17 | 50.31 | $52.34 | 468040 |
| 2025-12-16 | 49.99 | $51.97 | 356620 |
| 2025-12-15 | 49.63 | $52.06 | 434468 |
| 2025-12-12 | 49.30 | $51.63 | 265306 |
| 2025-12-11 | 49.10 | $52.82 | 213000 |
| 2025-12-10 | 48.84 | $53.95 | 253700 |
| 2025-12-09 | 48.43 | $54.71 | 246053 |
| 2025-12-08 | 48.10 | $53.61 | 282400 |
| 2025-12-05 | 47.85 | $53.94 | 195733 |
| 2025-12-04 | 47.89 | $54.94 | 371989 |
| 2025-12-03 | 48.08 | $51.60 | 549000 |
| 2025-12-02 | 48.37 | $50.13 | 364011 |
| 2025-12-01 | 48.57 | $49.05 | 286328 |
| 2025-11-28 | 48.96 | $49.13 | 193700 |
| 2025-11-26 | 49.24 | $49.43 | 594597 |
| 2025-11-25 | 49.65 | $47.27 | 250800 |
| 2025-11-24 | 50.33 | $44.49 | 232131 |
| 2025-11-21 | 51.29 | $45.45 | 276754 |
| 2025-11-20 | 52.24 | $42.68 | 453000 |
| 2025-11-19 | 53.35 | $44.91 | 271559 |
| 2025-11-18 | 54.42 | $46.09 | 270100 |
| 2025-11-17 | 55.45 | $44.64 | 501400 |
| 2025-11-14 | 56.38 | $45.49 | 515600 |
| 2025-11-13 | 57.14 | $47.66 | 328434 |
| 2025-11-12 | 57.91 | $47.61 | 460936 |
| 2025-11-11 | 58.71 | $45.85 | 403806 |
| 2025-11-10 | 59.58 | $48.11 | 439597 |
| 2025-11-07 | 60.06 | $48.54 | 1.1M |
| 2025-11-06 | 60.42 | $54.73 | 760794 |
| 2025-11-05 | 60.63 | $58.83 | 457517 |
| 2025-11-04 | 60.59 | $57.34 | 328000 |
| 2025-11-03 | 60.67 | $54.04 | 645449 |
| 2025-10-31 | 60.91 | $56.93 | 293539 |
| 2025-10-30 | 61.07 | $54.80 | 351917 |
| 2025-10-29 | 61.31 | $57.51 | 332607 |
| 2025-10-28 | 61.35 | $60.81 | 193408 |
| 2025-10-27 | 61.28 | $63.78 | 369800 |
| 2025-10-24 | 61.16 | $64.48 | 142524 |
| 2025-10-23 | 61.04 | $64.75 | 176100 |
| 2025-10-22 | 60.91 | $66.44 | 234361 |
| 2025-10-21 | 60.77 | $66.74 | 231121 |
| 2025-10-20 | 60.69 | $63.07 | 135309 |
| 2025-10-17 | 61.07 | $60.72 | 224029 |
| 2025-10-16 | 61.71 | $63.13 | 219811 |
| 2025-10-15 | 62.44 | $63.58 | 255203 |
| 2025-10-14 | 63.07 | $63.34 | 312041 |
| 2025-10-13 | 63.71 | $57.68 | 187669 |
| 2025-10-10 | 64.84 | $55.67 | 273837 |
| 2025-10-09 | 66.04 | $59.00 | 169907 |
| 2025-10-08 | 67.24 | $57.92 | 259716 |
| 2025-10-07 | 68.32 | $58.95 | 168011 |
| 2025-10-06 | 69.36 | $58.94 | 174600 |
| 2025-10-03 | 70.43 | $60.01 | 228200 |
| 2025-10-02 | 71.50 | $59.60 | 222098 |
| 2025-10-01 | 72.67 | $58.29 | 335326 |
| 2025-09-30 | 73.99 | $59.41 | 432900 |
| 2025-09-29 | 75.27 | $61.50 | 288258 |
| 2025-09-26 | 76.44 | $61.99 | 269100 |
| 2025-09-25 | 77.49 | $62.25 | 282200 |
| 2025-09-24 | 78.43 | $63.54 | 452946 |
| 2025-09-23 | 79.24 | $65.11 | 527422 |
| 2025-09-22 | 79.92 | $70.79 | 270833 |
| 2025-09-19 | 80.39 | $73.41 | 207900 |
| 2025-09-18 | 80.67 | $77.72 | 162316 |
| 2025-09-17 | 80.72 | $76.18 | 201804 |
| 2025-09-16 | 80.86 | $76.28 | 257800 |
| 2025-09-15 | 80.87 | $80.24 | 203654 |
| 2025-09-12 | 80.72 | $79.67 | 352100 |
| 2025-09-11 | 80.63 | $83.02 | 202600 |
| 2025-09-10 | 80.44 | $79.50 | 158200 |
| 2025-09-09 | 80.41 | $79.80 | 228800 |
| 2025-09-08 | 80.32 | $80.19 | 145700 |
| 2025-09-05 | 80.19 | $81.46 | 340007 |
| 2025-09-04 | 80.27 | $83.09 | 325800 |
| 2025-09-03 | 80.34 | $84.62 | 272700 |
| 2025-09-02 | 80.42 | $85.05 | 305100 |
| 2025-08-29 | 80.57 | $84.81 | 186900 |
| 2025-08-28 | 80.63 | $83.06 | 197300 |
| 2025-08-27 | 80.86 | $81.03 | 166800 |
| 2025-08-26 | 81.30 | $79.76 | 180952 |
| 2025-08-25 | 81.66 | $78.65 | 104300 |
| 2025-08-22 | 82.23 | $80.18 | 162300 |
| 2025-08-21 | 82.74 | $79.13 | 146151 |
| 2025-08-20 | 83.20 | $78.63 | 311900 |
| 2025-08-19 | 84.06 | $79.11 | 174300 |
| 2025-08-18 | 84.46 | $76.33 | 173402 |
| 2025-08-15 | 84.73 | $77.23 | 239200 |
| 2025-08-14 | 84.85 | $78.03 | 161943 |
| 2025-08-13 | 84.77 | $79.09 | 371744 |
| 2025-08-12 | 84.51 | $78.90 | 165606 |
| 2025-08-11 | 84.19 | $78.05 | 311811 |
| 2025-08-08 | 84.08 | $77.61 | 303900 |
| 2025-08-07 | 83.88 | $83.13 | 297247 |
| 2025-08-06 | 83.44 | $84.42 | 259224 |
| 2025-08-05 | 83.05 | $86.11 | 244380 |
| 2025-08-04 | 83.08 | $88.19 | 253216 |
| 2025-08-01 | 82.96 | $85.90 | 271116 |
| 2025-07-31 | 83.21 | $87.74 | 217836 |
| 2025-07-30 | 83.28 | $89.81 | 268669 |
| 2025-07-29 | 83.22 | $86.86 | 175593 |
| 2025-07-28 | 83.18 | $90.18 | 185351 |
| 2025-07-25 | 82.76 | $90.36 | 215630 |
| 2025-07-24 | 82.34 | $88.37 | 430333 |
| 2025-07-23 | 81.98 | $95.83 | 578157 |
| 2025-07-22 | 81.35 | $87.14 | 229706 |
| 2025-07-21 | 80.99 | $81.62 | 172608 |
| 2025-07-18 | 80.88 | $79.62 | 230634 |
| 2025-07-17 | 80.75 | $76.45 | 275200 |
| 2025-07-16 | 80.77 | $73.82 | 279400 |
| 2025-07-15 | 81.04 | $72.57 | 396142 |
| 2025-07-14 | 81.32 | $75.89 | 286269 |
| 2025-07-11 | 81.56 | $73.58 | 316200 |
| 2025-07-10 | 81.97 | $74.38 | 620200 |
| 2025-07-09 | 82.16 | $76.48 | 1.5M |
| 2025-07-08 | 82.40 | $86.78 | 610500 |
| 2025-07-07 | 82.00 | $85.88 | 399600 |
| 2025-07-03 | 81.48 | $90.76 | 176500 |
| 2025-07-02 | 80.79 | $89.25 | 393136 |
| 2025-07-01 | 79.96 | $88.54 | 241700 |
| 2025-06-30 | 78.87 | $86.08 | 290708 |
| 2025-06-27 | 77.87 | $81.72 | 295025 |
| 2025-06-26 | 77.08 | $81.96 | 155403 |
| 2025-06-25 | 76.28 | $81.17 | 139783 |
| 2025-06-24 | 75.53 | $83.32 | 218681 |
| 2025-06-23 | 74.51 | $80.01 | 179415 |
| 2025-06-20 | 73.68 | $79.32 | 172131 |
| 2025-06-18 | 72.88 | $76.98 | 173700 |
| 2025-06-17 | 72.31 | $76.90 | 224675 |
| 2025-06-16 | 71.78 | $79.13 | 310033 |
| 2025-06-13 | 71.21 | $78.21 | 333106 |
| 2025-06-12 | 70.65 | $80.76 | 239900 |
| 2025-06-11 | 70.11 | $81.70 | 360122 |
| 2025-06-10 | 69.38 | $78.28 | 366226 |
| 2025-06-09 | 68.81 | $81.26 | 374084 |
| 2025-06-06 | 67.81 | $78.79 | 336700 |
| 2025-06-05 | 66.89 | $75.40 | 588800 |
| 2025-06-04 | 66.15 | $77.10 | 514361 |
| 2025-06-03 | 65.35 | $72.60 | 339649 |
| 2025-06-02 | 64.76 | $66.72 | 235800 |
| 2025-05-30 | 64.50 | $66.06 | 174056 |
| 2025-05-29 | 64.19 | $65.84 | 156300 |
| 2025-05-28 | 63.84 | $66.06 | 135141 |
| 2025-05-27 | 63.52 | $66.08 | 171115 |
| 2025-05-23 | 63.25 | $62.98 | 176900 |
| 2025-05-22 | 63.24 | $63.35 | 173100 |
| 2025-05-21 | 63.13 | $63.48 | 205241 |
| 2025-05-20 | 63.02 | $65.49 | 231222 |
| 2025-05-19 | 62.69 | $66.33 | 247100 |
| 2025-05-16 | 62.30 | $67.64 | 239138 |
| 2025-05-15 | 61.84 | $67.09 | 337200 |
| 2025-05-14 | 61.25 | $69.97 | 255800 |
| 2025-05-13 | 60.45 | $67.11 | 226635 |
| 2025-05-12 | 59.69 | $66.82 | 336230 |
| 2025-05-09 | 58.81 | $61.23 | 313739 |
| 2025-05-08 | 58.30 | $60.54 | 141016 |
| 2025-05-07 | 58.00 | $60.46 | 292500 |
| 2025-05-06 | 57.05 | $61.09 | 146700 |
| 2025-05-05 | 56.16 | $60.90 | 192405 |
| 2025-05-02 | 55.30 | $61.51 | 229317 |
| 2025-05-01 | 54.59 | $59.84 | 229126 |
| 2025-04-30 | 54.28 | $58.88 | 272000 |
| 2025-04-29 | 53.98 | $59.67 | 148716 |
| 2025-04-28 | 53.55 | $60.66 | 252900 |
| 2025-04-25 | 53.10 | $62.83 | 191612 |
| 2025-04-24 | 52.68 | $61.06 | 243500 |
| 2025-04-23 | 52.34 | $61.29 | 327100 |
| 2025-04-22 | 52.21 | $58.90 | 299744 |
| 2025-04-21 | 52.35 | $58.42 | 311827 |
| 2025-04-17 | 52.19 | $58.50 | 411321 |
| 2025-04-16 | 51.95 | $55.33 | 422008 |
| 2025-04-15 | 51.85 | $53.99 | 301245 |
| 2025-04-14 | 51.75 | $51.92 | 403226 |
| 2025-04-11 | 51.77 | $49.26 | 308704 |
| 2025-04-10 | 51.83 | $50.91 | 425200 |
| 2025-04-09 | 51.79 | $54.57 | 904600 |
| 2025-04-08 | 51.78 | $41.46 | 716313 |
| 2025-04-07 | 52.40 | $43.34 | 611900 |
| 2025-04-04 | 53.12 | $43.61 | 635322 |
| 2025-04-03 | 53.86 | $47.42 | 587055 |
| 2025-04-02 | 54.30 | $53.65 | 229816 |
| 2025-04-01 | 54.63 | $52.74 | 268400 |
| 2025-03-31 | 55.02 | $51.20 | 259300 |
| 2025-03-28 | 55.50 | $51.60 | 231733 |
| 2025-03-27 | 56.03 | $54.36 | 335896 |
| 2025-03-26 | 56.44 | $54.41 | 299419 |
| 2025-03-25 | 57.00 | $58.58 | 342345 |
| 2025-03-24 | 57.41 | $61.77 | 312196 |
| 2025-03-21 | 57.56 | $55.13 | 282106 |
| 2025-03-20 | 58.30 | $53.67 | 210431 |
| 2025-03-19 | 59.32 | $53.37 | 216500 |
| 2025-03-18 | 60.55 | $51.98 | 352944 |
| 2025-03-17 | 62.14 | $52.35 | 278548 |
| 2025-03-14 | 63.39 | $50.55 | 298612 |
| 2025-03-13 | 64.67 | $49.96 | 494478 |
| 2025-03-12 | 65.89 | $54.35 | 380809 |
| 2025-03-11 | 66.82 | $53.87 | 282000 |
| 2025-03-10 | 67.92 | $57.82 | 265568 |
| 2025-03-07 | 68.69 | $58.32 | 252557 |
| 2025-03-06 | 69.38 | $56.22 | 363800 |
| 2025-03-05 | 70.35 | $60.26 | 285300 |
| 2025-03-04 | 71.20 | $60.72 | 321100 |
| 2025-03-03 | 72.07 | $60.62 | 236200 |
| 2025-02-28 | 73.04 | $62.20 | 342306 |
| 2025-02-27 | 73.99 | $62.68 | 262200 |
| 2025-02-26 | 74.90 | $65.64 | 207110 |
| 2025-02-25 | 75.53 | $66.80 | 526400 |
| 2025-02-24 | 75.96 | $64.71 | 361055 |
| 2025-02-21 | 76.55 | $69.85 | 258845 |
| 2025-02-20 | 77.11 | $74.04 | 152692 |
| 2025-02-19 | 77.33 | $77.98 | 212859 |
| 2025-02-18 | 77.37 | $83.80 | 189042 |
| 2025-02-14 | 76.85 | $77.44 | 309644 |
| 2025-02-13 | 77.03 | $76.08 | 116100 |
| 2025-02-12 | 77.32 | $74.37 | 194300 |
| 2025-02-11 | 77.79 | $72.99 | 227200 |
| 2025-02-10 | 78.36 | $75.90 | 227100 |
| 2025-02-07 | 78.94 | $73.20 | 184251 |
| 2025-02-06 | 79.79 | $72.10 | 431952 |
| 2025-02-05 | 81.29 | $75.66 | 115848 |
| 2025-02-04 | 82.66 | $77.27 | 122115 |
| 2025-02-03 | 83.80 | $78.02 | 199800 |
| 2025-01-31 | 84.69 | $80.00 | 182100 |
| 2025-01-30 | 85.22 | $81.21 | 159135 |
| 2025-01-29 | 85.66 | $80.85 | 133915 |
| 2025-01-28 | 86.12 | $78.39 | 100239 |
| 2025-01-27 | 86.72 | $75.33 | 122720 |
| 2025-01-24 | 87.49 | $76.43 | 175200 |
| 2025-01-23 | 88.13 | $81.23 | 165700 |
| 2025-01-22 | 88.75 | $78.35 | 122700 |
| 2025-01-21 | 89.52 | $78.74 | 169631 |
| 2025-01-17 | 90.17 | $73.52 | 262593 |
| 2025-01-16 | 91.39 | $81.02 | 158900 |
| 2025-01-15 | 92.25 | $81.75 | 188112 |
| 2025-01-14 | 93.01 | $83.82 | 132200 |
| 2025-01-13 | 93.83 | $84.35 | 131426 |
| 2025-01-10 | 94.77 | $87.57 | 243404 |
| 2025-01-08 | 95.41 | $90.09 | 390223 |
| 2025-01-07 | 95.99 | $102.18 | 227402 |
| 2025-01-06 | 96.22 | $103.01 | 236232 |
| 2025-01-03 | 96.27 | $100.21 | 161621 |
| 2025-01-02 | 96.44 | $95.78 | 135900 |
| 2024-12-31 | 96.77 | $90.58 | 91100 |
| 2024-12-30 | 97.44 | $89.91 | 85600 |
| 2024-12-27 | 98.29 | $90.18 | 79847 |
| 2024-12-26 | 99.07 | $90.39 | 49120 |
| 2024-12-24 | 99.82 | $90.64 | 75600 |
| 2024-12-23 | 100.60 | $89.26 | 99115 |
| 2024-12-20 | 101.32 | $93.62 | 144000 |
| 2024-12-19 | 101.42 | $93.72 | 107106 |
| 2024-12-18 | 101.19 | $91.70 | 100129 |
| 2024-12-17 | 100.90 | $98.05 | 97100 |
| 2024-12-16 | 100.22 | $98.12 | 134647 |
| 2024-12-13 | 99.78 | $96.93 | 85820 |
| 2024-12-12 | 99.60 | $100.21 | 95300 |
| 2024-12-11 | 99.22 | $103.17 | 76134 |
| 2024-12-10 | 98.62 | $100.39 | 81109 |
| 2024-12-09 | 98.21 | $101.83 | 136600 |
| 2024-12-06 | 97.67 | $106.76 | 125700 |
| 2024-12-05 | 97.09 | $103.97 | 134849 |
| 2024-12-04 | 97.06 | $103.68 | 93000 |
| 2024-12-03 | 96.88 | $102.34 | 90408 |
| 2024-12-02 | 96.41 | $104.00 | 130147 |
| 2024-11-29 | 96.20 | $106.92 | 70600 |
| 2024-11-27 | 95.84 | $105.70 | 77800 |
| 2024-11-26 | 95.49 | $105.38 | 94100 |
| 2024-11-25 | 95.36 | $106.28 | 151633 |
| 2024-11-22 | 94.98 | $103.69 | 187997 |
| 2024-11-21 | 94.51 | $95.54 | 177062 |
| 2024-11-20 | 94.46 | $89.13 | 85600 |
| 2024-11-19 | 94.66 | $85.96 | 288300 |
| 2024-11-18 | 95.12 | $84.47 | 190700 |
| 2024-11-15 | 95.38 | $89.22 | 100623 |
| 2024-11-14 | 95.44 | $93.44 | 142800 |
| 2024-11-13 | 95.17 | $92.58 | 211716 |
| 2024-11-12 | 94.73 | $91.03 | 569700 |
| 2024-11-11 | 94.38 | $92.33 | 125700 |
| 2024-11-08 | 93.96 | $90.97 | 237738 |
| 2024-11-07 | 93.53 | $95.09 | 405800 |
| 2024-11-06 | 92.86 | $103.48 | 287236 |
| 2024-11-05 | 91.86 | $100.00 | 137280 |
| 2024-11-04 | 90.97 | $92.91 | 242022 |
| 2024-11-01 | 90.40 | $99.81 | 174677 |
| 2024-10-31 | 89.58 | $99.82 | 102700 |
| 2024-10-30 | 88.50 | $98.65 | 328735 |
| 2024-10-29 | 87.41 | $102.85 | 334100 |
| 2024-10-28 | 86.13 | $98.56 | 91058 |
| 2024-10-25 | 85.23 | $94.32 | 62146 |
| 2024-10-24 | 84.63 | $94.50 | 98300 |
| 2024-10-23 | 84.03 | $93.21 | 103217 |
| 2024-10-22 | 83.43 | $95.16 | 203224 |
| 2024-10-21 | 82.85 | $89.65 | 193645 |
| 2024-10-18 | 82.58 | $90.51 | 152100 |
| 2024-10-17 | 82.25 | $87.98 | 178900 |
| 2024-10-16 | 82.15 | $83.79 | 83550 |
| 2024-10-15 | 82.04 | $84.01 | 64213 |
| 2024-10-14 | 81.93 | $83.99 | 72700 |
| 2024-10-11 | 81.60 | $82.34 | 51925 |
| 2024-10-10 | 81.37 | $81.73 | 55843 |
| 2024-10-09 | 81.13 | $83.32 | 61900 |
| 2024-10-08 | 80.48 | $82.32 | 61945 |
| 2024-10-07 | 79.49 | $81.39 | 73003 |
| 2024-10-04 | 78.47 | $83.51 | 132700 |
| 2024-10-03 | 77.41 | $78.29 | 128800 |
| 2024-10-02 | 76.65 | $76.72 | 128646 |
| 2024-10-01 | 75.97 | $77.21 | 106800 |
| 2024-09-30 | 75.18 | $80.56 | 178955 |
| 2024-09-27 | 74.45 | $82.38 | 73025 |
| 2024-09-26 | 73.66 | $82.46 | 97637 |
| 2024-09-25 | 72.83 | $81.24 | 108306 |
| 2024-09-24 | 72.10 | $83.67 | 66800 |
| 2024-09-23 | 71.27 | $84.20 | 72200 |
| 2024-09-20 | 70.43 | $83.97 | 226500 |
| 2024-09-19 | 69.41 | $85.81 | 139854 |
| 2024-09-18 | 68.36 | $81.67 | 161745 |
| 2024-09-17 | 67.35 | $81.85 | 239108 |
| 2024-09-16 | 66.34 | $77.33 | 107802 |
| 2024-09-13 | 65.62 | $77.78 | 281700 |
| 2024-09-12 | 65.00 | $76.95 | 387955 |
| 2024-09-11 | 64.08 | $70.32 | 599800 |
| 2024-09-10 | 63.58 | $62.40 | 198800 |
| 2024-09-09 | 63.40 | $61.12 | 122785 |
| 2024-09-06 | 63.22 | $62.30 | 105713 |
| 2024-09-05 | 63.01 | $62.99 | 75600 |
| 2024-09-04 | 62.55 | $63.16 | 101100 |
| 2024-09-03 | 62.06 | $61.49 | 138227 |
| 2024-08-30 | 61.43 | $65.99 | 96000 |
| 2024-08-29 | 60.82 | $66.59 | 98948 |
| 2024-08-28 | 60.27 | $65.85 | 112700 |
| 2024-08-27 | 59.85 | $66.47 | 136916 |
| 2024-08-26 | 59.31 | $67.13 | 88202 |
| 2024-08-23 | 58.74 | $67.37 | 191407 |
| 2024-08-22 | 58.10 | $63.61 | 78500 |
| 2024-08-21 | 57.56 | $64.92 | 101523 |
| 2024-08-20 | 56.93 | $61.43 | 164506 |
| 2024-08-19 | 56.55 | $61.62 | 271848 |
| 2024-08-16 | 56.10 | $62.97 | 357184 |
| 2024-08-15 | 55.58 | $65.27 | 229246 |
| 2024-08-14 | 54.93 | $58.69 | 128617 |
| 2024-08-13 | 54.65 | $60.27 | 138605 |
| 2024-08-12 | 54.52 | $58.67 | 173933 |
| 2024-08-09 | 54.24 | $57.66 | 112000 |
| 2024-08-08 | 54.10 | $57.98 | 276200 |
| 2024-08-07 | 53.95 | $53.79 | 269805 |
| 2024-08-06 | 53.71 | $53.48 | 216033 |
| 2024-08-05 | 53.96 | $48.79 | 236302 |
| 2024-08-02 | 54.62 | $53.89 | 239900 |
| 2024-08-01 | 54.88 | $55.55 | 272749 |
| 2024-07-31 | 55.14 | $57.49 | 150200 |
| 2024-07-30 | 55.32 | $55.57 | 164300 |
| 2024-07-29 | 55.56 | $55.80 | 210020 |
| 2024-07-26 | 55.93 | $54.61 | 181500 |
| 2024-07-25 | 57.31 | $52.83 | 168614 |
| 2024-07-24 | 58.86 | $52.21 | 275300 |
| 2024-07-23 | 60.42 | $53.95 | 159059 |
| 2024-07-22 | 62.04 | $52.62 | 144698 |
| 2024-07-19 | 63.81 | $52.53 | 165794 |
| 2024-07-18 | 65.59 | $52.15 | 331430 |
| 2024-07-17 | 67.32 | $53.17 | 285565 |
| 2024-07-16 | 68.84 | $57.60 | 280819 |
| 2024-07-15 | 70.09 | $53.12 | 169222 |
| 2024-07-12 | 71.57 | $54.78 | 246483 |
| 2024-07-11 | 73.10 | $55.03 | 539237 |
| 2024-07-10 | 74.52 | $49.07 | 1.0M |
| 2024-07-09 | 76.53 | $58.47 | 400255 |
| 2024-07-08 | 78.00 | $61.96 | 293401 |
| 2024-07-05 | 79.61 | $59.13 | 177231 |
| 2024-07-03 | 81.69 | $60.61 | 156933 |
| 2024-07-02 | 83.52 | $61.18 | 253491 |
| 2024-07-01 | 85.31 | $60.40 | 332301 |
| 2024-06-28 | 87.29 | $63.09 | 1.4M |
| 2024-06-27 | 89.11 | $82.39 | 132490 |
| 2024-06-26 | 89.92 | $83.82 | 116913 |
| 2024-06-25 | 90.58 | $83.39 | 154801 |
| 2024-06-24 | 91.22 | $86.21 | 119318 |
| 2024-06-21 | 91.67 | $88.03 | 201157 |
| 2024-06-20 | 92.12 | $88.24 | 158671 |
| 2024-06-18 | 92.67 | $86.78 | 164056 |
| 2024-06-17 | 93.53 | $83.46 | 129579 |
| 2024-06-14 | 94.93 | $82.70 | 161351 |
| 2024-06-13 | 96.60 | $82.71 | 176279 |
| 2024-06-12 | 97.80 | $85.42 | 111139 |
| 2024-06-11 | 98.77 | $83.26 | 210466 |
| 2024-06-10 | 99.92 | $89.40 | 268634 |
| 2024-06-07 | 101.04 | $87.84 | 439003 |
| 2024-06-06 | 101.96 | $94.19 | 108257 |
| 2024-06-05 | 102.48 | $100.62 | 98031 |
| 2024-06-04 | 102.79 | $97.30 | 66298 |
| 2024-06-03 | 103.24 | $97.03 | 144369 |
| 2024-05-31 | 103.68 | $99.91 | 96605 |
| 2024-05-30 | 104.00 | $99.51 | 90596 |
| 2024-05-29 | 104.15 | $98.63 | 80858 |
| 2024-05-28 | 104.72 | $97.01 | 102594 |
| 2024-05-24 | 105.41 | $96.09 | 73870 |
| 2024-05-23 | 106.30 | $95.24 | 111506 |
| 2024-05-22 | 107.00 | $97.00 | 135511 |
| 2024-05-21 | 107.60 | $99.37 | 175897 |
| 2024-05-20 | 108.22 | $103.85 | 133686 |
| 2024-05-17 | 108.53 | $111.46 | 98173 |
| 2024-05-16 | 108.35 | $116.08 | 220119 |
| 2024-05-15 | 108.00 | $106.69 | 99521 |
| 2024-05-14 | 108.17 | $104.87 | 204779 |
| 2024-05-13 | 108.43 | $106.29 | 186009 |
| 2024-05-10 | 108.62 | $111.90 | 186208 |
| 2024-05-09 | 108.56 | $106.15 | 65116 |
| 2024-05-08 | 108.90 | $104.52 | 70315 |
| 2024-05-07 | 109.37 | $106.83 | 59788 |
| 2024-05-06 | 109.81 | $106.30 | 75834 |
| 2024-05-03 | 110.22 | $105.92 | 87451 |
| 2024-05-02 | 110.43 | $106.21 | 105664 |
| 2024-05-01 | 110.31 | $102.50 | 117881 |
| 2024-04-30 | 110.39 | $110.08 | 78519 |
| 2024-04-29 | 110.26 | $110.80 | 78641 |
| 2024-04-26 | 110.29 | $113.96 | 66470 |
| 2024-04-25 | 110.35 | $109.31 | 89746 |
| 2024-04-24 | 110.88 | $109.00 | 84136 |
| 2024-04-23 | 111.04 | $111.76 | 52784 |
| 2024-04-22 | 111.24 | $109.88 | 97460 |
| 2024-04-19 | 111.53 | $107.98 | 112605 |
| 2024-04-18 | 111.48 | $109.04 | 108097 |
| 2024-04-17 | 111.45 | $110.00 | 113726 |
| 2024-04-16 | 111.45 | $110.18 | 127916 |
| 2024-04-15 | 110.99 | $110.05 | 133660 |
| 2024-04-12 | 110.49 | $110.66 | 85064 |
| 2024-04-11 | 109.89 | $113.06 | 127575 |
| 2024-04-10 | 109.29 | $113.80 | 223729 |
| 2024-04-09 | 108.45 | $115.70 | 241250 |
| 2024-04-08 | 107.29 | $114.51 | 212597 |
| 2024-04-05 | 106.36 | $110.05 | 610691 |
| 2024-04-04 | 105.49 | $103.85 | 304317 |
| 2024-04-03 | 104.89 | $104.16 | 176792 |
| 2024-04-02 | 104.35 | $107.50 | 161744 |
| 2024-04-01 | 103.72 | $111.37 | 210573 |
| 2024-03-28 | 102.92 | $115.16 | 171793 |
| 2024-03-27 | 101.91 | $119.98 | 149049 |
| 2024-03-26 | 100.56 | $112.10 | 102880 |
| 2024-03-25 | 99.84 | $115.79 | 107296 |
| 2024-03-22 | 98.79 | $115.62 | 142969 |
| 2024-03-21 | 97.98 | $107.08 | 122839 |
| 2024-03-20 | 97.61 | $108.33 | 93510 |
| 2024-03-19 | 97.10 | $110.09 | 225306 |
| 2024-03-18 | 96.53 | $100.88 | 56251 |
| 2024-03-15 | 96.64 | $100.18 | 74097 |
| 2024-03-14 | 96.81 | $98.68 | 55796 |
| 2024-03-13 | 96.85 | $100.96 | 71684 |
| 2024-03-12 | 96.85 | $97.01 | 63866 |
| 2024-03-11 | 97.37 | $92.57 | 59382 |
| 2024-03-08 | 97.92 | $95.88 | 59802 |
| 2024-03-07 | 98.26 | $92.55 | 28895 |
| 2024-03-06 | 98.59 | $91.83 | 68537 |
| 2024-03-05 | 98.76 | $93.51 | 68974 |
| 2024-03-04 | 99.03 | $94.90 | 140730 |
| 2024-03-01 | 99.18 | $95.25 | 53372 |
| 2024-02-29 | 99.50 | $95.03 | 59318 |
| 2024-02-28 | 99.66 | $92.97 | 59434 |
| 2024-02-27 | 99.87 | $97.68 | 55277 |
| 2024-02-26 | 99.77 | $94.88 | 70066 |
| 2024-02-23 | 99.59 | $99.24 | 40052 |
| 2024-02-22 | 99.19 | $99.69 | 66253 |
| 2024-02-21 | 98.74 | $98.28 | 83030 |
| 2024-02-20 | 98.36 | $98.69 | 53277 |
| 2024-02-16 | 97.92 | $103.07 | 55258 |
| 2024-02-15 | 97.34 | $103.49 | 75819 |
| 2024-02-14 | 96.57 | $99.49 | 72599 |
| 2024-02-13 | 96.11 | $101.00 | 100620 |
| 2024-02-12 | 95.53 | $107.34 | 90408 |
| 2024-02-09 | 94.59 | $103.66 | 110803 |
| 2024-02-08 | 93.85 | $102.62 | 73036 |
| 2024-02-07 | 93.37 | $99.15 | 66259 |
| 2024-02-06 | 93.22 | $95.31 | 86468 |
| 2024-02-05 | 92.96 | $98.89 | 106632 |
| 2024-02-02 | 92.41 | $97.80 | 112121 |
| 2024-02-01 | 91.25 | $101.74 | 101290 |
| 2024-01-31 | 89.84 | $98.13 | 190670 |
| 2024-01-30 | 88.60 | $97.17 | 121739 |
| 2024-01-29 | 87.54 | $95.73 | 135768 |
| 2024-01-26 | 86.66 | $91.27 | 103330 |
| 2024-01-25 | 86.05 | $91.18 | 77954 |
| 2024-01-24 | 85.34 | $90.75 | 73901 |
| 2024-01-23 | 84.66 | $90.63 | 73006 |
| 2024-01-22 | 83.81 | $90.01 | 88863 |
| 2024-01-19 | 82.83 | $91.42 | 117256 |
| 2024-01-18 | 81.78 | $88.08 | 92249 |
| 2024-01-17 | 80.84 | $90.39 | 89929 |
| 2024-01-16 | 79.77 | $89.34 | 85678 |
| 2024-01-12 | 78.80 | $88.55 | 159953 |
| 2024-01-11 | 77.64 | $88.78 | 105273 |
| 2024-01-10 | 76.40 | $93.00 | 138634 |
| 2024-01-09 | 74.77 | $96.17 | 205014 |
| 2024-01-08 | 73.00 | $90.21 | 255509 |
| 2024-01-05 | 71.55 | $87.77 | 576876 |
| 2024-01-04 | 70.20 | $74.59 | 185070 |
| 2024-01-03 | 69.52 | $73.70 | 187395 |
| 2024-01-02 | 68.99 | $73.22 | 192054 |
| 2023-12-29 | 68.54 | $76.00 | 57768 |
| 2023-12-28 | 67.86 | $78.13 | 138933 |
| 2023-12-27 | 67.06 | $79.00 | 124578 |
| 2023-12-26 | 66.24 | $77.14 | 103930 |
| 2023-12-22 | 65.48 | $77.00 | 169236 |
| 2023-12-21 | 64.78 | $73.60 | 72847 |
| 2023-12-20 | 64.22 | $70.51 | 137745 |
| 2023-12-19 | 63.79 | $70.42 | 118822 |
| 2023-12-18 | 63.37 | $69.29 | 143390 |
| 2023-12-15 | 63.13 | $68.99 | 168256 |
| 2023-12-14 | 62.75 | $70.00 | 152568 |
| 2023-12-13 | 62.19 | $65.26 | 88697 |
| 2023-12-12 | 61.79 | $63.93 | 71595 |
| 2023-12-11 | 61.23 | $60.56 | 81266 |
| 2023-12-08 | 60.82 | $60.64 | 60919 |
| 2023-12-07 | 60.60 | $61.16 | 50622 |
| 2023-12-06 | 60.70 | $60.79 | 71604 |
| 2023-12-05 | 60.81 | $61.13 | 60689 |
| 2023-12-04 | 60.92 | $63.03 | 82147 |
| 2023-12-01 | 61.08 | $64.16 | 68827 |
| 2023-11-30 | 60.86 | $62.48 | 105747 |
| 2023-11-29 | 60.57 | $62.19 | 71860 |
| 2023-11-28 | 60.32 | $62.42 | 69825 |
| 2023-11-27 | 60.06 | $62.11 | 85063 |
| 2023-11-24 | 60.04 | $62.84 | 50071 |
| 2023-11-22 | 60.14 | $62.45 | 122252 |
| 2023-11-21 | 60.25 | $61.97 | 84609 |
| 2023-11-20 | 60.45 | $62.07 | 121350 |
| 2023-11-17 | 60.68 | $64.45 | 229280 |
| 2023-11-16 | 60.71 | $61.37 | 120005 |
| 2023-11-15 | 60.87 | $58.82 | 113777 |
| 2023-11-14 | 61.12 | $57.30 | 163245 |
| 2023-11-13 | 61.47 | $52.71 | 151444 |
| 2023-11-10 | 62.01 | $52.26 | 272557 |
| 2023-11-09 | 62.47 | $56.36 | 485909 |
| 2023-11-08 | 62.89 | $63.00 | 146060 |
| 2023-11-07 | 63.29 | $63.01 | 77337 |
| 2023-11-06 | 63.71 | $63.46 | 151359 |
| 2023-11-03 | 64.02 | $66.18 | 253802 |
| 2023-11-02 | 64.18 | $59.70 | 151888 |
| 2023-11-01 | 64.56 | $56.69 | 94084 |
| 2023-10-31 | 65.05 | $57.14 | 133565 |
| 2023-10-30 | 65.39 | $57.25 | 220109 |
| 2023-10-27 | 65.81 | $61.86 | 117098 |
| 2023-10-26 | 66.02 | $64.77 | 65037 |
| 2023-10-25 | 66.10 | $64.71 | 77366 |
| 2023-10-24 | 66.15 | $65.90 | 124125 |
| 2023-10-23 | 66.19 | $66.66 | 76602 |
| 2023-10-20 | 66.31 | $64.98 | 83991 |
| 2023-10-19 | 66.50 | $64.69 | 45985 |
| 2023-10-18 | 66.74 | $63.74 | 83731 |
| 2023-10-17 | 67.07 | $64.40 | 94271 |
| 2023-10-16 | 67.63 | $63.52 | 90611 |
| 2023-10-13 | 68.15 | $61.39 | 218275 |
| 2023-10-12 | 68.91 | $64.71 | 109118 |
| 2023-10-11 | 69.67 | $71.02 | 71678 |
| 2023-10-10 | 69.99 | $71.40 | 109452 |
| 2023-10-09 | 70.35 | $69.75 | 84783 |
| 2023-10-06 | 70.80 | $69.35 | 210279 |
| 2023-10-05 | 71.42 | $67.20 | 88839 |
| 2023-10-04 | 72.11 | $66.51 | 117400 |
| 2023-10-03 | 72.91 | $64.03 | 127562 |
| 2023-10-02 | 73.88 | $65.61 | 125567 |
| 2023-09-29 | 74.93 | $66.12 | 117831 |
| 2023-09-28 | 75.99 | $66.39 | 187302 |
| 2023-09-27 | 77.12 | $65.69 | 175149 |
| 2023-09-26 | 78.15 | $66.72 | 128061 |
| 2023-09-25 | 79.16 | $69.03 | 133451 |
| 2023-09-22 | 80.04 | $68.69 | 72591 |
| 2023-09-21 | 81.17 | $69.49 | 114470 |
| 2023-09-20 | 82.30 | $70.31 | 167111 |
| 2023-09-19 | 83.22 | $75.71 | 124340 |
| 2023-09-18 | 83.86 | $73.80 | 128548 |
| 2023-09-15 | 84.51 | $76.75 | 160985 |
| 2023-09-14 | 84.86 | $79.78 | 116063 |
| 2023-09-13 | 85.27 | $77.54 | 87078 |
| 2023-09-12 | 85.91 | $78.43 | 87845 |
| 2023-09-11 | 86.66 | $78.90 | 120338 |
| 2023-09-08 | 87.40 | $81.71 | 91618 |
| 2023-09-07 | 88.05 | $80.98 | 94930 |
| 2023-09-06 | 88.64 | $82.45 | 60252 |
| 2023-09-05 | 89.29 | $83.47 | 90523 |
| 2023-09-01 | 89.84 | $86.66 | 55163 |
| 2023-08-31 | 90.13 | $87.37 | 61622 |
| 2023-08-30 | 90.45 | $88.82 | 105515 |
| 2023-08-29 | 90.80 | $86.30 | 75284 |
| 2023-08-28 | 91.36 | $86.91 | 72146 |
| 2023-08-25 | 91.99 | $86.76 | 124758 |
| 2023-08-24 | 92.43 | $91.31 | 81373 |
| 2023-08-23 | 92.60 | $91.94 | 59177 |
| 2023-08-22 | 92.93 | $88.76 | 45908 |
| 2023-08-21 | 93.27 | $88.51 | 61034 |
| 2023-08-18 | 93.65 | $86.80 | 99637 |
| 2023-08-17 | 94.06 | $83.86 | 145527 |
| 2023-08-16 | 94.63 | $87.96 | 120755 |
| 2023-08-15 | 95.20 | $90.22 | 137052 |
| 2023-08-14 | 95.85 | $93.48 | 53140 |
| 2023-08-11 | 96.35 | $93.65 | 68427 |
| 2023-08-10 | 96.82 | $94.83 | 47319 |
| 2023-08-09 | 97.52 | $92.73 | 59758 |
| 2023-08-08 | 98.04 | $95.37 | 55661 |
| 2023-08-07 | 98.50 | $94.54 | 61568 |
| 2023-08-04 | 99.15 | $92.53 | 48547 |
| 2023-08-03 | 99.52 | $93.75 | 84697 |
| 2023-08-02 | 99.10 | $95.71 | 70608 |
| 2023-08-01 | 98.69 | $97.56 | 117271 |
| 2023-07-31 | 98.38 | $99.51 | 107673 |
| 2023-07-28 | 98.05 | $95.65 | 68330 |
| 2023-07-27 | 97.85 | $94.64 | 97249 |
| 2023-07-26 | 97.65 | $98.48 | 68595 |
| 2023-07-25 | 97.20 | $95.57 | 111974 |
| 2023-07-24 | 96.71 | $96.07 | 147372 |
| 2023-07-21 | 96.22 | $94.99 | 116920 |
| 2023-07-20 | 95.80 | $95.33 | 147029 |
| 2023-07-19 | 95.48 | $99.44 | 123959 |
| 2023-07-18 | 94.92 | $103.20 | 121950 |
| 2023-07-17 | 93.98 | $103.37 | 105883 |
| 2023-07-14 | 93.05 | $103.07 | 185572 |
| 2023-07-13 | 92.09 | $108.92 | 145452 |
| 2023-07-12 | 90.79 | $103.11 | 145578 |
| 2023-07-11 | 89.84 | $104.61 | 195769 |
| 2023-07-10 | 88.82 | $107.40 | 370545 |
| 2023-07-07 | 87.69 | $100.07 | 442202 |
| 2023-07-06 | 86.97 | $85.25 | 193821 |
| 2023-07-05 | 86.89 | $87.57 | 126946 |
| 2023-07-03 | 86.79 | $91.35 | 58454 |
| 2023-06-30 | 86.33 | $92.95 | 165184 |
| 2023-06-29 | 85.91 | $91.65 | 108420 |
| 2023-06-28 | 85.40 | $90.66 | 83885 |
| 2023-06-27 | 85.03 | $89.35 | 69323 |
| 2023-06-26 | 84.56 | $85.76 | 69844 |
| 2023-06-23 | 84.03 | $86.43 | 281525 |
| 2023-06-22 | 83.38 | $86.57 | 95482 |
| 2023-06-21 | 82.62 | $88.96 | 140581 |
| 2023-06-20 | 81.73 | $88.09 | 107509 |
| 2023-06-16 | 80.80 | $84.46 | 164547 |
| 2023-06-15 | 80.01 | $84.69 | 94944 |
| 2023-06-14 | 79.18 | $84.00 | 136458 |
| 2023-06-13 | 78.23 | $82.82 | 100026 |
| 2023-06-12 | 77.40 | $84.11 | 70877 |
| 2023-06-09 | 76.43 | $84.27 | 85185 |
| 2023-06-08 | 75.53 | $84.76 | 124008 |
| 2023-06-07 | 74.58 | $85.67 | 110767 |
| 2023-06-06 | 73.61 | $83.75 | 102613 |
| 2023-06-05 | 72.63 | $85.40 | 148437 |
| 2023-06-02 | 71.63 | $82.29 | 100842 |
| 2023-06-01 | 70.81 | $84.47 | 121487 |
| 2023-05-31 | 69.89 | $81.49 | 92758 |
| 2023-05-30 | 69.11 | $83.22 | 101407 |
| 2023-05-26 | 68.37 | $80.03 | 135316 |
| 2023-05-25 | 67.81 | $75.06 | 103530 |
| 2023-05-24 | 67.35 | $73.46 | 109445 |
| 2023-05-23 | 66.98 | $71.39 | 83665 |
| 2023-05-22 | 66.75 | $71.08 | 119591 |
| 2023-05-19 | 66.52 | $69.48 | 65842 |
| 2023-05-18 | 66.42 | $68.81 | 116445 |
| 2023-05-17 | 66.31 | $68.00 | 116220 |
| 2023-05-16 | 66.22 | $65.00 | 129054 |
| 2023-05-15 | 66.21 | $66.21 | 80455 |
| 2023-05-12 | 66.19 | $64.85 | 172114 |
| 2023-05-11 | 66.19 | $66.26 | 86110 |
| 2023-05-10 | 66.05 | $65.72 | 84240 |
| 2023-05-09 | 66.08 | $66.30 | 76678 |
| 2023-05-08 | 66.41 | $64.11 | 88625 |
| 2023-05-05 | 66.05 | $65.44 | 91624 |
| 2023-05-04 | 65.56 | $65.91 | 132614 |
| 2023-05-03 | 65.09 | $66.00 | 127722 |
| 2023-05-02 | 65.15 | $65.85 | 92396 |
| 2023-05-01 | 65.18 | $68.43 | 113934 |
| 2023-04-28 | 65.05 | $68.92 | 129830 |
| 2023-04-27 | 64.89 | $65.87 | 81154 |
| 2023-04-26 | 64.83 | $65.88 | 148501 |
| 2023-04-25 | 64.61 | $66.89 | 154100 |
| 2023-04-24 | 64.31 | $66.52 | 64876 |
| 2023-04-21 | 64.36 | $67.36 | 88963 |
| 2023-04-20 | 64.34 | $66.64 | 98393 |
| 2023-04-19 | 64.23 | $66.20 | 141351 |
| 2023-04-18 | 64.13 | $64.93 | 134062 |
| 2023-04-17 | 63.97 | $65.70 | 165608 |
| 2023-04-14 | 63.82 | $64.83 | 362254 |
| 2023-04-13 | 63.86 | $63.56 | 208936 |
| 2023-04-12 | 63.92 | $66.17 | 384039 |
| 2023-04-11 | 63.82 | $72.97 | 1.8M |
| 2023-04-10 | 63.37 | $57.03 | 243049 |
| 2023-04-06 | 63.85 | $55.50 | 443695 |
| 2023-04-05 | 64.44 | $56.53 | 526555 |
| 2023-04-04 | 64.97 | $67.30 | 223141 |
| 2023-04-03 | 64.94 | $66.44 | 142293 |
| 2023-03-31 | 65.08 | $65.84 | 130379 |
| 2023-03-30 | 65.18 | $65.59 | 135606 |
| 2023-03-29 | 65.09 | $64.68 | 114723 |
| 2023-03-28 | 65.03 | $61.50 | 187250 |
| 2023-03-27 | 65.09 | $60.95 | 311440 |
| 2023-03-24 | 65.08 | $67.39 | 219622 |
| 2023-03-23 | 64.78 | $66.97 | 247803 |
| 2023-03-22 | 64.53 | $64.49 | 130573 |
| 2023-03-21 | 64.37 | $64.24 | 196906 |
| 2023-03-20 | 64.12 | $61.67 | 150944 |
| 2023-03-17 | 64.11 | $62.72 | 197610 |
| 2023-03-16 | 63.99 | $65.63 | 113289 |
| 2023-03-15 | 63.83 | $64.80 | 152625 |
| 2023-03-14 | 63.49 | $64.14 | 94989 |
| 2023-03-13 | 63.12 | $64.00 | 145276 |
| 2023-03-10 | 62.71 | $66.69 | 154955 |
| 2023-03-09 | 62.20 | $67.13 | 95138 |
| 2023-03-08 | 61.79 | $67.19 | 120055 |
| 2023-03-07 | 61.49 | $66.80 | 267624 |
| 2023-03-06 | 61.27 | $69.08 | 126507 |
| 2023-03-03 | 60.90 | $68.02 | 179708 |
| 2023-03-02 | 60.61 | $63.64 | 88789 |
| 2023-03-01 | 60.52 | $63.54 | 122325 |
| 2023-02-28 | 60.45 | $62.62 | 152386 |
| 2023-02-27 | 60.34 | $60.78 | 105925 |
| 2023-02-24 | 60.38 | $61.53 | 122070 |
| 2023-02-23 | 60.19 | $61.85 | 136858 |
| 2023-02-22 | 59.97 | $61.40 | 117712 |
| 2023-02-21 | 59.72 | $59.07 | 96496 |
| 2023-02-17 | 59.67 | $61.62 | 251706 |
| 2023-02-16 | 59.45 | $60.25 | 140495 |
| 2023-02-15 | 59.10 | $62.36 | 279681 |
| 2023-02-14 | 58.73 | $58.16 | 117527 |
| 2023-02-13 | 58.69 | $56.74 | 89553 |
| 2023-02-10 | 58.73 | $55.77 | 111193 |
| 2023-02-09 | 58.66 | $56.53 | 99833 |
| 2023-02-08 | 58.59 | $58.90 | 72015 |
| 2023-02-07 | 58.20 | $61.14 | 129318 |
| 2023-02-06 | 57.30 | $62.36 | 97155 |
| 2023-02-03 | 56.17 | $61.78 | 150660 |
| 2023-02-02 | 55.50 | $62.18 | 132442 |
| 2023-02-01 | 54.90 | $61.89 | 148061 |
| 2023-01-31 | 54.17 | $62.14 | 83450 |
| 2023-01-30 | 53.45 | $60.43 | 168987 |
| 2023-01-27 | 52.79 | $61.54 | 127744 |
| 2023-01-26 | 52.06 | $57.60 | 95868 |
| 2023-01-25 | 51.64 | $57.47 | 148143 |
| 2023-01-24 | 51.32 | $56.52 | 167332 |
| 2023-01-23 | 51.17 | $58.08 | 88851 |
| 2023-01-20 | 50.92 | $57.19 | 91152 |
| 2023-01-19 | 50.70 | $53.20 | 139406 |
| 2023-01-18 | 50.72 | $54.95 | 141467 |
| 2023-01-17 | 50.83 | $57.47 | 122793 |
| 2023-01-13 | 51.03 | $57.46 | 160600 |
| 2023-01-12 | 51.28 | $54.33 | 171282 |
| 2023-01-11 | 51.74 | $55.08 | 268244 |
| 2023-01-10 | 52.12 | $51.22 | 535552 |
| 2023-01-09 | 52.68 | $43.02 | 380027 |
| 2023-01-06 | 53.75 | $39.88 | 992440 |
| 2023-01-05 | 54.92 | $48.39 | 242432 |
| 2023-01-04 | 55.68 | $50.20 | 192117 |
| 2023-01-03 | 56.37 | $47.30 | 162573 |
| 2022-12-30 | 57.47 | $47.68 | 179270 |
| 2022-12-29 | 58.55 | $47.28 | 110031 |
| 2022-12-28 | 59.47 | $46.95 | 103753 |
| 2022-12-27 | 60.31 | $49.22 | 123612 |
| 2022-12-23 | 61.10 | $51.07 | 102217 |
| 2022-12-22 | 61.82 | $53.46 | 86458 |
| 2022-12-21 | 62.40 | $53.09 | 202660 |
| 2022-12-20 | 62.92 | $52.84 | 98298 |
| 2022-12-19 | 63.51 | $53.41 | 251994 |
| 2022-12-16 | 64.01 | $57.33 | 117388 |
| 2022-12-15 | 64.32 | $61.32 | 73888 |
| 2022-12-14 | 64.67 | $62.49 | 85665 |
| 2022-12-13 | 64.77 | $63.47 | 78495 |
| 2022-12-12 | 64.88 | $62.76 | 47417 |
| 2022-12-09 | 65.03 | $62.53 | 59939 |
| 2022-12-08 | 65.48 | $64.28 | 90872 |
| 2022-12-07 | 65.46 | $63.30 | 85099 |
| 2022-12-06 | 65.55 | $63.64 | 76651 |
| 2022-12-05 | 65.68 | $63.94 | 108221 |
| 2022-12-02 | 66.09 | $69.28 | 78850 |
| 2022-12-01 | 66.38 | $69.25 | 139964 |
| 2022-11-30 | 66.61 | $65.70 | 140360 |
| 2022-11-29 | 67.18 | $63.81 | 71214 |
| 2022-11-28 | 67.94 | $65.02 | 44874 |
| 2022-11-25 | 68.67 | $65.45 | 25559 |
| 2022-11-23 | 69.33 | $65.17 | 48446 |
| 2022-11-22 | 69.96 | $63.46 | 60873 |
| 2022-11-21 | 70.73 | $64.59 | 68203 |
| 2022-11-18 | 71.21 | $63.38 | 110533 |
| 2022-11-17 | 71.81 | $63.54 | 110889 |
| 2022-11-16 | 72.24 | $68.31 | 89397 |
| 2022-11-15 | 72.41 | $64.59 | 91322 |
| 2022-11-14 | 72.85 | $65.52 | 200503 |
| 2022-11-11 | 73.18 | $65.82 | 301402 |
| 2022-11-10 | 73.33 | $71.59 | 189086 |
| 2022-11-09 | 73.44 | $63.89 | 90750 |
| 2022-11-08 | 73.73 | $65.00 | 148536 |
| 2022-11-07 | 74.10 | $66.23 | 139111 |
| 2022-11-04 | 74.41 | $72.23 | 106572 |
| 2022-11-03 | 74.48 | $75.02 | 85880 |
| 2022-11-02 | 74.46 | $73.79 | 60982 |
| 2022-11-01 | 74.46 | $77.18 | 62570 |
| 2022-10-31 | 74.40 | $79.03 | 53791 |
| 2022-10-28 | 74.01 | $79.69 | 38806 |
| 2022-10-27 | 73.71 | $78.51 | 52207 |
| 2022-10-26 | 73.44 | $77.81 | 74553 |
| 2022-10-25 | 73.27 | $78.93 | 78085 |
| 2022-10-24 | 72.90 | $74.11 | 77728 |
| 2022-10-21 | 72.58 | $75.41 | 55156 |
| 2022-10-20 | 72.06 | $72.17 | 50552 |
| 2022-10-19 | 71.76 | $71.63 | 49305 |
| 2022-10-18 | 71.72 | $73.48 | 47987 |
| 2022-10-17 | 71.56 | $72.06 | 47426 |
| 2022-10-14 | 71.49 | $68.86 | 45084 |
| 2022-10-13 | 71.60 | $73.81 | 82173 |
| 2022-10-12 | 71.51 | $69.62 | 42824 |
| 2022-10-11 | 71.67 | $72.34 | 39305 |
| 2022-10-10 | 71.69 | $72.49 | 57909 |
| 2022-10-07 | 71.82 | $73.68 | 66114 |
| 2022-10-06 | 71.91 | $74.55 | 42458 |
| 2022-10-05 | 71.83 | $73.79 | 48704 |
| 2022-10-04 | 71.86 | $75.93 | 106787 |
| 2022-10-03 | 71.67 | $71.35 | 82417 |
| 2022-09-30 | 71.90 | $73.58 | 126641 |
| 2022-09-29 | 72.02 | $73.20 | 55548 |
| 2022-09-28 | 72.09 | $74.42 | 95361 |
| 2022-09-27 | 72.09 | $71.47 | 107357 |
| 2022-09-26 | 72.66 | $67.83 | 72890 |
| 2022-09-23 | 73.48 | $64.92 | 89872 |
| 2022-09-22 | 74.49 | $66.18 | 87218 |
| 2022-09-21 | 75.34 | $70.86 | 99194 |
| 2022-09-20 | 75.95 | $70.26 | 84715 |
| 2022-09-19 | 76.61 | $70.67 | 110451 |
| 2022-09-16 | 77.28 | $71.14 | 137287 |
| 2022-09-15 | 78.28 | $71.84 | 47154 |
| 2022-09-14 | 79.27 | $72.94 | 70336 |
| 2022-09-13 | 80.21 | $72.65 | 90900 |
| 2022-09-12 | 81.37 | $75.23 | 44085 |
| 2022-09-09 | 82.26 | $75.39 | 44859 |
| 2022-09-08 | 83.13 | $73.00 | 90073 |
| 2022-09-07 | 84.13 | $74.27 | 141191 |
| 2022-09-06 | 84.90 | $72.12 | 76607 |
| 2022-09-02 | 85.66 | $76.02 | 58399 |
| 2022-09-01 | 86.10 | $75.89 | 66455 |
| 2022-08-31 | 86.54 | $74.76 | 63840 |
| 2022-08-30 | 87.11 | $74.26 | 153388 |
| 2022-08-29 | 87.69 | $83.02 | 129159 |
| 2022-08-26 | 87.92 | $84.25 | 86792 |
| 2022-08-25 | 87.92 | $84.98 | 59421 |
| 2022-08-24 | 87.65 | $83.23 | 64193 |
| 2022-08-23 | 87.19 | $83.11 | 59589 |
| 2022-08-22 | 86.64 | $83.37 | 129955 |
| 2022-08-19 | 86.09 | $84.06 | 85887 |
| 2022-08-18 | 85.61 | $91.11 | 121624 |
| 2022-08-17 | 84.90 | $91.64 | 143961 |
| 2022-08-16 | 84.23 | $91.91 | 141453 |
| 2022-08-15 | 83.51 | $95.69 | 72315 |
| 2022-08-12 | 82.60 | $93.21 | 66996 |
| 2022-08-11 | 81.80 | $92.76 | 118124 |
| 2022-08-10 | 81.03 | $92.85 | 140704 |
| 2022-08-09 | 80.24 | $89.80 | 89062 |
| 2022-08-08 | 79.42 | $87.30 | 70523 |
| 2022-08-05 | 78.68 | $84.88 | 78033 |
| 2022-08-04 | 78.05 | $84.53 | 114673 |
| 2022-08-03 | 76.53 | $86.16 | 77800 |
| 2022-08-02 | 74.74 | $85.95 | 204239 |
| 2022-08-01 | 73.09 | $87.51 | 109758 |
| 2022-07-29 | 71.24 | $84.44 | 123545 |
| 2022-07-28 | 69.49 | $79.48 | 105381 |
| 2022-07-27 | 67.90 | $74.00 | 130967 |
| 2022-07-26 | 66.62 | $72.20 | 54671 |
| 2022-07-25 | 65.51 | $72.22 | 115880 |
| 2022-07-22 | 64.38 | $74.63 | 69722 |
| 2022-07-21 | 62.96 | $76.79 | 90122 |
| 2022-07-20 | 61.30 | $78.19 | 93655 |
| 2022-07-19 | 59.48 | $77.60 | 105309 |
| 2022-07-18 | 57.65 | $77.45 | 77054 |
| 2022-07-15 | 55.73 | $77.19 | 70145 |
| 2022-07-14 | 53.95 | $77.34 | 69080 |
| 2022-07-13 | 52.06 | $77.14 | 158321 |
| 2022-07-12 | 50.17 | $73.42 | 169707 |
| 2022-07-11 | 48.55 | $72.46 | 357936 |
| 2022-07-08 | 47.13 | $72.29 | 668577 |
| 2022-07-07 | 45.70 | $54.10 | 168470 |
| 2022-07-06 | 45.15 | $50.41 | 120465 |
| 2022-07-05 | 44.70 | $53.00 | 68267 |
| 2022-07-01 | 43.98 | $50.36 | 65002 |
| 2022-06-30 | 43.47 | $49.53 | 77697 |
| 2022-06-29 | 42.81 | $47.58 | 50837 |
| 2022-06-28 | 42.32 | $48.41 | 84612 |
| 2022-06-27 | 41.79 | $50.07 | 47565 |
| 2022-06-24 | 41.07 | $49.69 | 94346 |
| 2022-06-23 | 40.28 | $46.19 | 68491 |
| 2022-06-22 | 39.59 | $43.51 | 61121 |
| 2022-06-21 | 39.11 | $41.95 | 72262 |
| 2022-06-17 | 38.62 | $40.92 | 47624 |
| 2022-06-16 | 38.26 | $38.99 | 73016 |
| 2022-06-15 | 37.96 | $41.61 | 83873 |
| 2022-06-14 | 37.66 | $39.65 | 72418 |
| 2022-06-13 | 37.38 | $39.32 | 130259 |
| 2022-06-10 | 37.26 | $40.93 | 31899 |
| 2022-06-09 | 36.99 | $44.00 | 47603 |
| 2022-06-08 | 36.59 | $43.87 | 58493 |
| 2022-06-07 | 36.28 | $43.09 | 94445 |
| 2022-06-06 | 36.03 | $41.41 | 69437 |
| 2022-06-03 | 36.04 | $38.54 | 61139 |
| 2022-06-02 | 36.21 | $40.14 | 50328 |
| 2022-06-01 | 36.41 | $36.39 | 36502 |
| 2022-05-31 | 36.79 | $37.69 | 41829 |
| 2022-05-27 | 37.33 | $37.92 | 59375 |
| 2022-05-26 | 37.94 | $35.59 | 89920 |
| 2022-05-25 | 38.78 | $33.84 | 78392 |
| 2022-05-24 | 39.56 | $32.36 | 71578 |
| 2022-05-23 | 40.34 | $34.00 | 62228 |
| 2022-05-20 | 41.29 | $32.10 | 76122 |
| 2022-05-19 | 42.39 | $33.85 | 48635 |
| 2022-05-18 | 43.46 | $32.93 | 68020 |
| 2022-05-17 | 44.69 | $35.61 | 68649 |
| 2022-05-16 | 45.72 | $34.03 | 60286 |
| 2022-05-13 | 46.82 | $36.99 | 55100 |
| 2022-05-12 | 47.75 | $35.52 | 114925 |
| 2022-05-11 | 48.66 | $35.83 | 53688 |
| 2022-05-10 | 49.43 | $37.83 | 91950 |
| 2022-05-09 | 50.08 | $38.04 | 126788 |
| 2022-05-06 | 50.76 | $41.61 | 55253 |
| 2022-05-05 | 51.61 | $41.85 | 60555 |
| 2022-05-04 | 52.26 | $44.18 | 76470 |
| 2022-05-03 | 52.88 | $44.09 | 86448 |
| 2022-05-02 | 53.54 | $48.39 | 99555 |
| 2022-04-29 | 53.92 | $50.18 | 44750 |
| 2022-04-28 | 54.17 | $52.39 | 30593 |
| 2022-04-27 | 54.31 | $49.34 | 41585 |
| 2022-04-26 | 54.70 | $47.98 | 69627 |
| 2022-04-25 | 55.01 | $53.08 | 82987 |
| 2022-04-22 | 54.95 | $54.03 | 61079 |
| 2022-04-21 | 54.96 | $55.37 | 51029 |
| 2022-04-20 | 54.76 | $57.50 | 47694 |
| 2022-04-19 | 54.58 | $56.23 | 56811 |
| 2022-04-18 | 54.38 | $55.88 | 35332 |
| 2022-04-14 | 54.32 | $55.59 | 66513 |
| 2022-04-13 | 54.17 | $53.82 | 37277 |
| 2022-04-12 | 54.09 | $51.30 | 46424 |
| 2022-04-11 | 53.97 | $50.72 | 49935 |
| 2022-04-08 | 53.78 | $51.65 | 247828 |
| 2022-04-07 | 53.68 | $58.69 | 82377 |
| 2022-04-06 | 53.26 | $54.69 | 82296 |
| 2022-04-05 | 52.96 | $56.67 | 59812 |
| 2022-04-04 | 52.38 | $57.38 | 36112 |
| 2022-04-01 | 51.73 | $55.95 | 54523 |
| 2022-03-31 | 51.37 | $55.15 | 32900 |
| 2022-03-30 | 51.07 | $55.11 | 41804 |
| 2022-03-29 | 50.94 | $57.23 | 59246 |
| 2022-03-28 | 50.64 | $54.25 | 35433 |
| 2022-03-25 | 50.57 | $51.79 | 29437 |
| 2022-03-24 | 50.56 | $54.23 | 39206 |
| 2022-03-23 | 50.42 | $51.36 | 33416 |
| 2022-03-22 | 50.19 | $53.89 | 28174 |
| 2022-03-21 | 49.98 | $52.16 | 39249 |
| 2022-03-18 | 49.94 | $54.74 | 95440 |
| 2022-03-17 | 49.84 | $52.53 | 47280 |
| 2022-03-16 | 49.85 | $52.24 | 55213 |
| 2022-03-15 | 49.79 | $48.98 | 53405 |
| 2022-03-14 | 49.80 | $46.99 | 40649 |
| 2022-03-11 | 49.90 | $49.53 | 32218 |
| 2022-03-10 | 49.98 | $50.40 | 69294 |
| 2022-03-09 | 50.03 | $48.55 | 57934 |
| 2022-03-08 | 50.01 | $45.21 | 83621 |
| 2022-03-07 | 50.09 | $44.27 | 86973 |
| 2022-03-04 | 50.14 | $48.80 | 70391 |
| 2022-03-03 | 49.87 | $49.18 | 67166 |
| 2022-03-02 | 49.60 | $52.46 | 40927 |
| 2022-03-01 | 49.27 | $51.31 | 47569 |
| 2022-02-28 | 49.02 | $52.70 | 47998 |
| 2022-02-25 | 48.52 | $51.68 | 60785 |
| 2022-02-24 | 47.95 | $51.41 | 80886 |
| 2022-02-23 | 47.50 | $46.77 | 33225 |
| 2022-02-22 | 47.35 | $49.78 | 61368 |
| 2022-02-18 | 47.12 | $51.31 | 56560 |
| 2022-02-17 | 46.85 | $52.65 | 64837 |
| 2022-02-16 | 46.56 | $52.69 | 71249 |
| 2022-02-15 | 46.42 | $51.20 | 90450 |
| 2022-02-14 | 46.40 | $49.06 | 39205 |
| 2022-02-11 | 46.70 | $49.06 | 131805 |
| 2022-02-10 | 46.98 | $51.18 | 99328 |
| 2022-02-09 | 47.24 | $51.25 | 128197 |
| 2022-02-08 | 47.61 | $48.26 | 39599 |
| 2022-02-07 | 47.96 | $46.72 | 69233 |
| 2022-02-04 | 48.41 | $45.43 | 55108 |
| 2022-02-03 | 49.64 | $43.22 | 66094 |
| 2022-02-02 | 51.06 | $43.95 | 61169 |
| 2022-02-01 | 52.69 | $45.87 | 100353 |
| 2022-01-31 | 54.36 | $46.15 | 161400 |
| 2022-01-28 | 56.09 | $42.86 | 207394 |
| 2022-01-27 | 57.90 | $40.13 | 165188 |
| 2022-01-26 | 59.75 | $42.51 | 98784 |
| 2022-01-25 | 61.50 | $43.78 | 85948 |
| 2022-01-24 | 63.24 | $45.16 | 196646 |
| 2022-01-21 | 64.88 | $45.84 | 195244 |
| 2022-01-20 | 66.47 | $46.95 | 135634 |
| 2022-01-19 | 67.78 | $49.84 | 66177 |
| 2022-01-18 | 68.68 | $50.85 | 75935 |
| 2022-01-14 | 69.38 | $54.97 | 74906 |
| 2022-01-13 | 69.77 | $54.63 | 77101 |
| 2022-01-12 | 70.46 | $56.36 | 83161 |
| 2022-01-11 | 70.88 | $58.63 | 144805 |
| 2022-01-10 | 71.25 | $55.35 | 135797 |
| 2022-01-07 | 71.85 | $55.68 | 457406 |
| 2022-01-06 | 72.42 | $70.00 | 168457 |
| 2022-01-05 | 72.47 | $71.78 | 107505 |
| 2022-01-04 | 72.18 | $76.36 | 78975 |
| 2022-01-03 | 71.48 | $79.29 | 86055 |
| 2021-12-31 | 70.45 | $80.84 | 70316 |
| 2021-12-30 | 69.60 | $79.12 | 68203 |
| 2021-12-29 | 68.57 | $77.06 | 41400 |
| 2021-12-28 | 67.89 | $77.58 | 42731 |
| 2021-12-27 | 67.18 | $78.57 | 38834 |
| 2021-12-23 | 66.52 | $77.97 | 51240 |
| 2021-12-22 | 65.89 | $77.56 | 71760 |
| 2021-12-21 | 65.49 | $73.24 | 76366 |
| 2021-12-20 | 65.28 | $67.71 | 71625 |
| 2021-12-17 | 65.46 | $64.98 | 86881 |
| 2021-12-16 | 65.79 | $62.78 | 122937 |
| 2021-12-15 | 66.64 | $68.34 | 63358 |
| 2021-12-14 | 67.01 | $64.81 | 39869 |
| 2021-12-13 | 67.30 | $65.98 | 31194 |
| 2021-12-10 | 67.55 | $67.43 | 35473 |
| 2021-12-09 | 66.91 | $66.99 | 24730 |
| 2021-12-08 | 66.16 | $70.97 | 59285 |
| 2021-12-07 | 65.11 | $66.01 | 57495 |
| 2021-12-06 | 64.30 | $62.31 | 41404 |
| 2021-12-03 | 63.66 | $58.80 | 86360 |
| 2021-12-02 | 63.03 | $63.83 | 72617 |
| 2021-12-01 | 62.10 | $58.43 | 60121 |
| 2021-11-30 | 61.43 | $63.60 | 125914 |
| 2021-11-29 | 60.53 | $63.30 | 99805 |
| 2021-11-26 | 59.49 | $65.29 | 57388 |
| 2021-11-24 | 58.33 | $65.49 | 58764 |
| 2021-11-23 | 57.13 | $69.48 | 47052 |
| 2021-11-22 | 55.73 | $69.11 | 64915 |
| 2021-11-19 | 54.47 | $71.34 | 90709 |
| 2021-11-18 | 53.16 | $71.47 | 120935 |
| 2021-11-17 | 51.82 | $79.91 | 80964 |
| 2021-11-16 | 50.08 | $75.68 | 152909 |
| 2021-11-15 | 48.62 | $70.66 | 127066 |
| 2021-11-12 | 47.41 | $70.94 | 394929 |
| 2021-11-11 | 46.15 | $54.50 | 114000 |
| 2021-11-10 | 45.83 | $52.08 | 40311 |
| 2021-11-09 | 45.52 | $49.87 | 27033 |
| 2021-11-08 | 45.32 | $49.94 | 57871 |
| 2021-11-05 | 45.14 | $49.47 | 38112 |
| 2021-11-04 | 44.97 | $46.17 | 13501 |
| 2021-11-03 | 44.88 | $45.28 | 30952 |
| 2021-11-02 | 44.83 | $45.06 | 24232 |
| 2021-11-01 | 44.80 | $45.47 | 43694 |
| 2021-10-29 | 44.74 | $42.58 | 24166 |
| 2021-10-28 | 44.98 | $42.10 | 55714 |
| 2021-10-27 | 45.06 | $41.55 | 39464 |
| 2021-10-26 | 45.15 | $41.48 | 81747 |
| 2021-10-25 | 45.36 | $43.91 | 81465 |
| 2021-10-22 | 45.55 | $45.17 | 21203 |
| 2021-10-21 | 45.68 | $44.51 | 59923 |
| 2021-10-20 | 45.71 | $45.23 | 48727 |
| 2021-10-19 | 45.63 | $46.45 | 15576 |
| 2021-10-18 | 45.49 | $46.45 | 24123 |
| 2021-10-15 | 45.39 | $45.75 | 43017 |
| 2021-10-14 | 45.36 | $48.09 | 41619 |
| 2021-10-13 | 45.28 | $45.91 | 23437 |
| 2021-10-12 | 45.27 | $45.81 | 15828 |
| 2021-10-11 | 45.17 | $46.31 | 34935 |
| 2021-10-08 | 45.12 | $46.14 | 43880 |
| 2021-10-07 | 45.11 | $44.40 | 60008 |
| 2021-10-06 | 45.16 | $44.27 | 24311 |
| 2021-10-05 | 45.28 | $44.51 | 30656 |
| 2021-10-04 | 45.37 | $44.26 | 49275 |
| 2021-10-01 | 45.62 | $47.35 | 50382 |
| 2021-09-30 | 45.76 | $43.68 | 43621 |
| 2021-09-29 | 46.10 | $43.37 | 46231 |
| 2021-09-28 | 46.47 | $45.59 | 36810 |
| 2021-09-27 | 46.73 | $47.68 | 53816 |
| 2021-09-24 | 46.96 | $47.92 | 86678 |
| 2021-09-23 | 47.01 | $45.10 | 59910 |
| 2021-09-22 | 47.39 | $43.59 | 45339 |
| 2021-09-21 | 47.64 | $43.55 | 13405 |
| 2021-09-20 | 47.83 | $44.45 | 28910 |
| 2021-09-17 | 47.79 | $45.19 | 88671 |
| 2021-09-16 | 47.68 | $46.48 | 35419 |
| 2021-09-15 | 47.54 | $45.83 | 27370 |
| 2021-09-14 | 47.51 | $43.72 | 43041 |
| 2021-09-13 | 47.60 | $45.30 | 27482 |
| 2021-09-10 | 47.59 | $45.93 | 37372 |
| 2021-09-09 | 47.56 | $45.33 | 28494 |
| 2021-09-08 | 47.60 | $46.75 | 39710 |
| 2021-09-07 | 47.56 | $46.37 | 63527 |
| 2021-09-03 | 47.48 | $49.25 | 13454 |
| 2021-09-02 | 47.29 | $50.04 | 21586 |
| 2021-09-01 | 47.06 | $50.60 | 21875 |
| 2021-08-31 | 46.85 | $50.81 | 40426 |
| 2021-08-30 | 46.69 | $50.72 | 23727 |
| 2021-08-27 | 46.57 | $52.20 | 36868 |
| 2021-08-26 | 46.39 | $49.01 | 41955 |
| 2021-08-25 | 46.60 | $52.60 | 53060 |
| 2021-08-24 | 46.42 | $48.58 | 44997 |
| 2021-08-23 | 46.66 | $47.52 | 58171 |
| 2021-08-20 | 46.99 | $43.54 | 27449 |
| 2021-08-19 | 47.42 | $43.06 | 33835 |
| 2021-08-18 | 47.73 | $43.57 | 68986 |
| 2021-08-17 | 48.29 | $45.24 | 71413 |
| 2021-08-16 | 48.62 | $45.55 | 21307 |
| 2021-08-13 | 48.84 | $45.08 | 18746 |
| 2021-08-12 | 49.12 | $45.36 | 79237 |
| 2021-08-11 | 49.42 | $46.19 | 32424 |
| 2021-08-10 | 49.49 | $46.00 | 30545 |
| 2021-08-09 | 49.12 | $44.63 | 78955 |
| 2021-08-06 | 48.80 | $45.49 | 73217 |
| 2021-08-05 | 48.44 | $45.50 | 94353 |
| 2021-08-04 | 48.00 | $46.25 | 76888 |
| 2021-08-03 | 47.46 | $47.67 | 93461 |
| 2021-08-02 | 46.90 | $48.41 | 90255 |
| 2021-07-30 | 46.34 | $48.62 | 56689 |
| 2021-07-29 | 45.84 | $53.06 | 50622 |
| 2021-07-28 | 45.09 | $49.03 | 144294 |
| 2021-07-27 | 44.55 | $53.37 | 94853 |
| 2021-07-26 | 43.79 | $54.26 | 86328 |
| 2021-07-23 | 43.04 | $52.07 | 71312 |
| 2021-07-22 | 42.40 | $49.31 | 124684 |
| 2021-07-21 | 41.90 | $54.80 | 422013 |
| 2021-07-20 | 41.14 | $51.67 | 99153 |
| 2021-07-19 | 40.41 | $49.98 | 72537 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
51.90
2026-07-16
Close Price
$47.51
Vol: 228149
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.90
Average
68.95
Maximum
110.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.90 | $47.51 | 228149 |
| 2026-07-15 | 52.36 | $47.98 | 317700 |
| 2026-07-14 | 52.82 | $51.00 | 325343 |
| 2026-07-13 | 53.01 | $51.15 | 471626 |
| 2026-07-10 | 53.21 | $51.65 | 335600 |
| 2026-07-09 | 53.37 | $51.73 | 406600 |
| 2026-07-08 | 53.55 | $53.32 | 948400 |
| 2026-07-07 | 53.57 | $52.90 | 626609 |
| 2026-07-06 | 53.64 | $56.11 | 289235 |
| 2026-07-02 | 53.38 | $57.61 | 420730 |
| 2026-07-01 | 52.94 | $58.02 | 230214 |
| 2026-06-30 | 52.40 | $57.56 | 257961 |
| 2026-06-29 | 51.86 | $59.50 | 438961 |
| 2026-06-26 | 51.05 | $59.12 | 723725 |
| 2026-06-25 | 50.21 | $54.87 | 395600 |
| 2026-06-24 | 49.71 | $52.64 | 398967 |
| 2026-06-23 | 49.41 | $47.06 | 300100 |
| 2026-06-22 | 49.65 | $49.38 | 275353 |
| 2026-06-18 | 49.68 | $49.62 | 274400 |
| 2026-06-17 | 49.69 | $49.06 | 407540 |
| 2026-06-16 | 49.75 | $51.34 | 852326 |
| 2026-06-15 | 49.59 | $50.31 | 538197 |
| 2026-06-12 | 49.51 | $48.98 | 561255 |
| 2026-06-11 | 49.57 | $46.42 | 646248 |
| 2026-06-10 | 49.90 | $44.40 | 452800 |
| 2026-06-09 | 50.48 | $44.36 | 471445 |
| 2026-06-08 | 51.12 | $44.76 | 483232 |
| 2026-06-05 | 51.79 | $45.58 | 385248 |
| 2026-06-04 | 52.45 | $45.77 | 499100 |
| 2026-06-03 | 53.15 | $44.15 | 825600 |
| 2026-06-02 | 54.10 | $46.61 | 637400 |
| 2026-06-01 | 54.88 | $52.00 | 819600 |
| 2026-05-29 | 55.19 | $56.19 | 177494 |
| 2026-05-28 | 55.08 | $57.27 | 163852 |
| 2026-05-27 | 54.85 | $56.61 | 246350 |
| 2026-05-26 | 54.66 | $56.40 | 222621 |
| 2026-05-22 | 54.48 | $54.28 | 182325 |
| 2026-05-21 | 54.50 | $54.33 | 253610 |
| 2026-05-20 | 54.52 | $55.25 | 262004 |
| 2026-05-19 | 54.45 | $53.22 | 514181 |
| 2026-05-18 | 54.57 | $51.07 | 334129 |
| 2026-05-15 | 54.94 | $50.46 | 249243 |
| 2026-05-14 | 55.42 | $48.17 | 308500 |
| 2026-05-13 | 56.18 | $49.99 | 548900 |
| 2026-05-12 | 56.83 | $52.73 | 282000 |
| 2026-05-11 | 57.26 | $55.92 | 279790 |
| 2026-05-08 | 57.40 | $57.30 | 144124 |
| 2026-05-07 | 57.41 | $56.30 | 201397 |
| 2026-05-06 | 57.53 | $55.62 | 146732 |
| 2026-05-05 | 57.73 | $55.52 | 183210 |
| 2026-05-04 | 57.96 | $54.03 | 191545 |
| 2026-05-01 | 58.38 | $56.11 | 226906 |
| 2026-04-30 | 58.62 | $55.07 | 180642 |
| 2026-04-29 | 58.99 | $54.02 | 172735 |
| 2026-04-28 | 59.51 | $53.56 | 304052 |
| 2026-04-27 | 60.14 | $55.44 | 221834 |
| 2026-04-24 | 60.63 | $56.62 | 390415 |
| 2026-04-23 | 61.06 | $57.13 | 350439 |
| 2026-04-22 | 61.47 | $59.79 | 212303 |
| 2026-04-21 | 61.65 | $59.96 | 303166 |
| 2026-04-20 | 61.82 | $61.04 | 351200 |
| 2026-04-17 | 61.90 | $59.58 | 449440 |
| 2026-04-16 | 62.15 | $56.78 | 529204 |
| 2026-04-15 | 62.71 | $60.00 | 445616 |
| 2026-04-14 | 63.00 | $60.77 | 690392 |
| 2026-04-13 | 63.24 | $55.66 | 522900 |
| 2026-04-10 | 64.03 | $55.26 | 511125 |
| 2026-04-09 | 64.96 | $58.16 | 517800 |
| 2026-04-08 | 65.67 | $60.01 | 1.4M |
| 2026-04-07 | 66.27 | $72.99 | 418422 |
| 2026-04-06 | 65.56 | $72.60 | 566720 |
| 2026-04-02 | 64.82 | $68.13 | 240900 |
| 2026-04-01 | 64.47 | $69.38 | 141400 |
| 2026-03-31 | 63.95 | $69.79 | 165461 |
| 2026-03-30 | 63.34 | $65.10 | 318200 |
| 2026-03-27 | 63.15 | $66.06 | 442800 |
| 2026-03-26 | 62.85 | $67.00 | 245600 |
| 2026-03-25 | 62.41 | $66.91 | 287600 |
| 2026-03-24 | 61.94 | $64.18 | 436700 |
| 2026-03-23 | 61.70 | $60.19 | 299900 |
| 2026-03-20 | 61.86 | $55.92 | 237038 |
| 2026-03-19 | 62.48 | $59.02 | 210867 |
| 2026-03-18 | 62.85 | $57.68 | 186600 |
| 2026-03-17 | 63.39 | $58.87 | 194397 |
| 2026-03-16 | 63.87 | $57.89 | 318500 |
| 2026-03-13 | 64.50 | $57.59 | 181211 |
| 2026-03-12 | 65.23 | $56.80 | 582001 |
| 2026-03-11 | 66.11 | $59.00 | 125700 |
| 2026-03-10 | 66.86 | $59.25 | 176337 |
| 2026-03-09 | 67.66 | $60.46 | 289700 |
| 2026-03-06 | 68.42 | $57.67 | 373404 |
| 2026-03-05 | 69.55 | $64.00 | 173500 |
| 2026-03-04 | 70.14 | $67.27 | 163611 |
| 2026-03-03 | 70.44 | $69.30 | 178900 |
| 2026-03-02 | 70.56 | $71.19 | 189400 |
| 2026-02-27 | 70.49 | $70.43 | 112200 |
| 2026-02-26 | 70.50 | $70.97 | 146706 |
| 2026-02-25 | 70.45 | $69.69 | 134500 |
| 2026-02-24 | 70.53 | $68.15 | 184922 |
| 2026-02-23 | 70.78 | $71.14 | 195543 |
| 2026-02-20 | 70.74 | $71.97 | 220028 |
| 2026-02-19 | 70.61 | $69.93 | 141048 |
| 2026-02-18 | 70.69 | $69.76 | 273840 |
| 2026-02-17 | 70.78 | $69.88 | 158100 |
| 2026-02-13 | 70.88 | $67.98 | 284459 |
| 2026-02-12 | 71.18 | $70.82 | 273500 |
| 2026-02-11 | 71.22 | $73.07 | 354807 |
| 2026-02-10 | 71.03 | $74.46 | 259436 |
| 2026-02-09 | 70.67 | $76.80 | 226000 |
| 2026-02-06 | 70.02 | $79.29 | 364085 |
| 2026-02-05 | 69.04 | $74.60 | 348171 |
| 2026-02-04 | 68.46 | $76.79 | 399377 |
| 2026-02-03 | 67.58 | $71.80 | 249368 |
| 2026-02-02 | 67.14 | $69.29 | 306248 |
| 2026-01-30 | 66.91 | $66.81 | 232539 |
| 2026-01-29 | 66.92 | $68.82 | 207539 |
| 2026-01-28 | 66.72 | $68.05 | 228700 |
| 2026-01-27 | 66.58 | $68.70 | 279000 |
| 2026-01-26 | 66.36 | $68.65 | 315934 |
| 2026-01-23 | 66.12 | $69.88 | 234804 |
| 2026-01-22 | 65.72 | $71.83 | 224636 |
| 2026-01-21 | 65.08 | $73.58 | 255225 |
| 2026-01-20 | 64.18 | $73.74 | 372719 |
| 2026-01-16 | 63.18 | $75.39 | 372649 |
| 2026-01-15 | 61.89 | $73.84 | 247838 |
| 2026-01-14 | 60.63 | $73.71 | 276667 |
| 2026-01-13 | 59.26 | $72.05 | 383696 |
| 2026-01-12 | 57.91 | $70.14 | 475907 |
| 2026-01-09 | 56.62 | $69.18 | 532217 |
| 2026-01-08 | 55.30 | $64.93 | 1.0M |
| 2026-01-07 | 54.29 | $55.64 | 622822 |
| 2026-01-06 | 54.15 | $58.83 | 431491 |
| 2026-01-05 | 53.65 | $57.05 | 426604 |
| 2026-01-02 | 53.30 | $54.23 | 303744 |
| 2025-12-31 | 53.20 | $52.33 | 271700 |
| 2025-12-30 | 53.29 | $51.44 | 358439 |
| 2025-12-29 | 53.48 | $55.27 | 304784 |
| 2025-12-26 | 53.30 | $56.44 | 252722 |
| 2025-12-24 | 52.97 | $55.46 | 236700 |
| 2025-12-23 | 52.70 | $53.82 | 271523 |
| 2025-12-22 | 52.59 | $54.21 | 222229 |
| 2025-12-19 | 52.41 | $55.40 | 336226 |
| 2025-12-18 | 52.10 | $55.29 | 308666 |
| 2025-12-17 | 51.76 | $52.34 | 468040 |
| 2025-12-16 | 51.70 | $51.97 | 356620 |
| 2025-12-15 | 51.68 | $52.06 | 434468 |
| 2025-12-12 | 51.64 | $51.63 | 265306 |
| 2025-12-11 | 51.64 | $52.82 | 213000 |
| 2025-12-10 | 51.51 | $53.95 | 253700 |
| 2025-12-09 | 51.25 | $54.71 | 246053 |
| 2025-12-08 | 50.89 | $53.61 | 282400 |
| 2025-12-05 | 50.60 | $53.94 | 195733 |
| 2025-12-04 | 50.25 | $54.94 | 371989 |
| 2025-12-03 | 49.76 | $51.60 | 549000 |
| 2025-12-02 | 49.57 | $50.13 | 364011 |
| 2025-12-01 | 49.51 | $49.05 | 286328 |
| 2025-11-28 | 49.56 | $49.13 | 193700 |
| 2025-11-26 | 49.60 | $49.43 | 594597 |
| 2025-11-25 | 49.62 | $47.27 | 250800 |
| 2025-11-24 | 49.86 | $44.49 | 232131 |
| 2025-11-21 | 50.43 | $45.45 | 276754 |
| 2025-11-20 | 50.96 | $42.68 | 453000 |
| 2025-11-19 | 51.83 | $44.91 | 271559 |
| 2025-11-18 | 52.55 | $46.09 | 270100 |
| 2025-11-17 | 53.23 | $44.64 | 501400 |
| 2025-11-14 | 54.14 | $45.49 | 515600 |
| 2025-11-13 | 55.05 | $47.66 | 328434 |
| 2025-11-12 | 55.83 | $47.61 | 460936 |
| 2025-11-11 | 56.69 | $45.85 | 403806 |
| 2025-11-10 | 57.83 | $48.11 | 439597 |
| 2025-11-07 | 58.86 | $48.54 | 1.1M |
| 2025-11-06 | 59.94 | $54.73 | 760794 |
| 2025-11-05 | 60.49 | $58.83 | 457517 |
| 2025-11-04 | 60.67 | $57.34 | 328000 |
| 2025-11-03 | 61.02 | $54.04 | 645449 |
| 2025-10-31 | 61.75 | $56.93 | 293539 |
| 2025-10-30 | 62.26 | $54.80 | 351917 |
| 2025-10-29 | 63.04 | $57.51 | 332607 |
| 2025-10-28 | 63.63 | $60.81 | 193408 |
| 2025-10-27 | 63.92 | $63.78 | 369800 |
| 2025-10-24 | 63.94 | $64.48 | 142524 |
| 2025-10-23 | 63.88 | $64.75 | 176100 |
| 2025-10-22 | 63.79 | $66.44 | 234361 |
| 2025-10-21 | 63.51 | $66.74 | 231121 |
| 2025-10-20 | 63.17 | $63.07 | 135309 |
| 2025-10-17 | 63.18 | $60.72 | 224029 |
| 2025-10-16 | 63.44 | $63.13 | 219811 |
| 2025-10-15 | 63.47 | $63.58 | 255203 |
| 2025-10-14 | 63.46 | $63.34 | 312041 |
| 2025-10-13 | 63.48 | $57.68 | 187669 |
| 2025-10-10 | 64.09 | $55.67 | 273837 |
| 2025-10-09 | 64.97 | $59.00 | 169907 |
| 2025-10-08 | 65.60 | $57.92 | 259716 |
| 2025-10-07 | 66.41 | $58.95 | 168011 |
| 2025-10-06 | 67.20 | $58.94 | 174600 |
| 2025-10-03 | 68.06 | $60.01 | 228200 |
| 2025-10-02 | 68.91 | $59.60 | 222098 |
| 2025-10-01 | 69.89 | $58.29 | 335326 |
| 2025-09-30 | 71.11 | $59.41 | 432900 |
| 2025-09-29 | 72.35 | $61.50 | 288258 |
| 2025-09-26 | 73.49 | $61.99 | 269100 |
| 2025-09-25 | 74.70 | $62.25 | 282200 |
| 2025-09-24 | 76.01 | $63.54 | 452946 |
| 2025-09-23 | 77.32 | $65.11 | 527422 |
| 2025-09-22 | 78.60 | $70.79 | 270833 |
| 2025-09-19 | 79.43 | $73.41 | 207900 |
| 2025-09-18 | 80.06 | $77.72 | 162316 |
| 2025-09-17 | 80.31 | $76.18 | 201804 |
| 2025-09-16 | 80.74 | $76.28 | 257800 |
| 2025-09-15 | 81.21 | $80.24 | 203654 |
| 2025-09-12 | 81.31 | $79.67 | 352100 |
| 2025-09-11 | 81.49 | $83.02 | 202600 |
| 2025-09-10 | 81.33 | $79.50 | 158200 |
| 2025-09-09 | 81.52 | $79.80 | 228800 |
| 2025-09-08 | 81.70 | $80.19 | 145700 |
| 2025-09-05 | 81.86 | $81.46 | 340007 |
| 2025-09-04 | 81.90 | $83.09 | 325800 |
| 2025-09-03 | 81.77 | $84.62 | 272700 |
| 2025-09-02 | 81.47 | $85.05 | 305100 |
| 2025-08-29 | 81.10 | $84.81 | 186900 |
| 2025-08-28 | 80.71 | $83.06 | 197300 |
| 2025-08-27 | 80.46 | $81.03 | 166800 |
| 2025-08-26 | 80.40 | $79.76 | 180952 |
| 2025-08-25 | 80.47 | $78.65 | 104300 |
| 2025-08-22 | 80.66 | $80.18 | 162300 |
| 2025-08-21 | 80.71 | $79.13 | 146151 |
| 2025-08-20 | 80.87 | $78.63 | 311900 |
| 2025-08-19 | 81.11 | $79.11 | 174300 |
| 2025-08-18 | 81.32 | $76.33 | 173402 |
| 2025-08-15 | 81.84 | $77.23 | 239200 |
| 2025-08-14 | 82.33 | $78.03 | 161943 |
| 2025-08-13 | 82.78 | $79.09 | 371744 |
| 2025-08-12 | 83.17 | $78.90 | 165606 |
| 2025-08-11 | 83.62 | $78.05 | 311811 |
| 2025-08-08 | 84.21 | $77.61 | 303900 |
| 2025-08-07 | 84.90 | $83.13 | 297247 |
| 2025-08-06 | 85.09 | $84.42 | 259224 |
| 2025-08-05 | 85.16 | $86.11 | 244380 |
| 2025-08-04 | 85.06 | $88.19 | 253216 |
| 2025-08-01 | 84.73 | $85.90 | 271116 |
| 2025-07-31 | 84.60 | $87.74 | 217836 |
| 2025-07-30 | 84.27 | $89.81 | 268669 |
| 2025-07-29 | 83.69 | $86.86 | 175593 |
| 2025-07-28 | 83.36 | $90.18 | 185351 |
| 2025-07-25 | 82.64 | $90.36 | 215630 |
| 2025-07-24 | 81.83 | $88.37 | 430333 |
| 2025-07-23 | 81.14 | $95.83 | 578157 |
| 2025-07-22 | 79.59 | $87.14 | 229706 |
| 2025-07-21 | 78.80 | $81.62 | 172608 |
| 2025-07-18 | 78.50 | $79.62 | 230634 |
| 2025-07-17 | 78.38 | $76.45 | 275200 |
| 2025-07-16 | 78.59 | $73.82 | 279400 |
| 2025-07-15 | 79.09 | $72.57 | 396142 |
| 2025-07-14 | 79.77 | $75.89 | 286269 |
| 2025-07-11 | 80.18 | $73.58 | 316200 |
| 2025-07-10 | 80.88 | $74.38 | 620200 |
| 2025-07-09 | 81.56 | $76.48 | 1.5M |
| 2025-07-08 | 82.10 | $86.78 | 610500 |
| 2025-07-07 | 81.61 | $85.88 | 399600 |
| 2025-07-03 | 81.16 | $90.76 | 176500 |
| 2025-07-02 | 80.14 | $89.25 | 393136 |
| 2025-07-01 | 79.19 | $88.54 | 241700 |
| 2025-06-30 | 78.20 | $86.08 | 290708 |
| 2025-06-27 | 77.37 | $81.72 | 295025 |
| 2025-06-26 | 76.91 | $81.96 | 155403 |
| 2025-06-25 | 76.38 | $81.17 | 139783 |
| 2025-06-24 | 75.88 | $83.32 | 218681 |
| 2025-06-23 | 75.10 | $80.01 | 179415 |
| 2025-06-20 | 74.58 | $79.32 | 172131 |
| 2025-06-18 | 74.08 | $76.98 | 173700 |
| 2025-06-17 | 73.77 | $76.90 | 224675 |
| 2025-06-16 | 73.44 | $79.13 | 310033 |
| 2025-06-13 | 72.85 | $78.21 | 333106 |
| 2025-06-12 | 72.28 | $80.76 | 239900 |
| 2025-06-11 | 71.39 | $81.70 | 360122 |
| 2025-06-10 | 70.30 | $78.28 | 366226 |
| 2025-06-09 | 69.46 | $81.26 | 374084 |
| 2025-06-06 | 68.22 | $78.79 | 336700 |
| 2025-06-05 | 67.11 | $75.40 | 588800 |
| 2025-06-04 | 66.24 | $77.10 | 514361 |
| 2025-06-03 | 65.09 | $72.60 | 339649 |
| 2025-06-02 | 64.30 | $66.72 | 235800 |
| 2025-05-30 | 64.05 | $66.06 | 174056 |
| 2025-05-29 | 63.84 | $65.84 | 156300 |
| 2025-05-28 | 63.62 | $66.06 | 135141 |
| 2025-05-27 | 63.37 | $66.08 | 171115 |
| 2025-05-23 | 63.08 | $62.98 | 176900 |
| 2025-05-22 | 63.09 | $63.35 | 173100 |
| 2025-05-21 | 63.07 | $63.48 | 205241 |
| 2025-05-20 | 63.02 | $65.49 | 231222 |
| 2025-05-19 | 62.76 | $66.33 | 247100 |
| 2025-05-16 | 62.39 | $67.64 | 239138 |
| 2025-05-15 | 61.84 | $67.09 | 337200 |
| 2025-05-14 | 61.28 | $69.97 | 255800 |
| 2025-05-13 | 60.37 | $67.11 | 226635 |
| 2025-05-12 | 59.66 | $66.82 | 336230 |
| 2025-05-09 | 58.90 | $61.23 | 313739 |
| 2025-05-08 | 58.66 | $60.54 | 141016 |
| 2025-05-07 | 58.46 | $60.46 | 292500 |
| 2025-05-06 | 58.25 | $61.09 | 146700 |
| 2025-05-05 | 57.95 | $60.90 | 192405 |
| 2025-05-02 | 57.64 | $61.51 | 229317 |
| 2025-05-01 | 57.23 | $59.84 | 229126 |
| 2025-04-30 | 56.96 | $58.88 | 272000 |
| 2025-04-29 | 56.76 | $59.67 | 148716 |
| 2025-04-28 | 56.45 | $60.66 | 252900 |
| 2025-04-25 | 56.01 | $62.83 | 191612 |
| 2025-04-24 | 55.29 | $61.06 | 243500 |
| 2025-04-23 | 54.68 | $61.29 | 327100 |
| 2025-04-22 | 53.99 | $58.90 | 299744 |
| 2025-04-21 | 53.47 | $58.42 | 311827 |
| 2025-04-17 | 52.95 | $58.50 | 411321 |
| 2025-04-16 | 52.37 | $55.33 | 422008 |
| 2025-04-15 | 52.05 | $53.99 | 301245 |
| 2025-04-14 | 51.85 | $51.92 | 403226 |
| 2025-04-11 | 51.84 | $49.26 | 308704 |
| 2025-04-10 | 52.12 | $50.91 | 425200 |
| 2025-04-09 | 52.24 | $54.57 | 904600 |
| 2025-04-08 | 52.00 | $41.46 | 716313 |
| 2025-04-07 | 53.11 | $43.34 | 611900 |
| 2025-04-04 | 54.13 | $43.61 | 635322 |
| 2025-04-03 | 55.24 | $47.42 | 587055 |
| 2025-04-02 | 56.07 | $53.65 | 229816 |
| 2025-04-01 | 56.32 | $52.74 | 268400 |
| 2025-03-31 | 56.70 | $51.20 | 259300 |
| 2025-03-28 | 57.28 | $51.60 | 231733 |
| 2025-03-27 | 57.87 | $54.36 | 335896 |
| 2025-03-26 | 58.24 | $54.41 | 299419 |
| 2025-03-25 | 58.65 | $58.58 | 342345 |
| 2025-03-24 | 58.65 | $61.77 | 312196 |
| 2025-03-21 | 58.32 | $55.13 | 282106 |
| 2025-03-20 | 58.66 | $53.67 | 210431 |
| 2025-03-19 | 59.19 | $53.37 | 216500 |
| 2025-03-18 | 59.80 | $51.98 | 352944 |
| 2025-03-17 | 60.62 | $52.35 | 278548 |
| 2025-03-14 | 61.49 | $50.55 | 298612 |
| 2025-03-13 | 62.64 | $49.96 | 494478 |
| 2025-03-12 | 63.98 | $54.35 | 380809 |
| 2025-03-11 | 64.99 | $53.87 | 282000 |
| 2025-03-10 | 66.16 | $57.82 | 265568 |
| 2025-03-07 | 67.04 | $58.32 | 252557 |
| 2025-03-06 | 67.96 | $56.22 | 363800 |
| 2025-03-05 | 69.19 | $60.26 | 285300 |
| 2025-03-04 | 70.14 | $60.72 | 321100 |
| 2025-03-03 | 71.13 | $60.62 | 236200 |
| 2025-02-28 | 72.23 | $62.20 | 342306 |
| 2025-02-27 | 73.29 | $62.68 | 262200 |
| 2025-02-26 | 74.40 | $65.64 | 207110 |
| 2025-02-25 | 75.33 | $66.80 | 526400 |
| 2025-02-24 | 76.23 | $64.71 | 361055 |
| 2025-02-21 | 77.44 | $69.85 | 258845 |
| 2025-02-20 | 78.24 | $74.04 | 152692 |
| 2025-02-19 | 78.68 | $77.98 | 212859 |
| 2025-02-18 | 78.75 | $83.80 | 189042 |
| 2025-02-14 | 78.22 | $77.44 | 309644 |
| 2025-02-13 | 78.30 | $76.08 | 116100 |
| 2025-02-12 | 78.54 | $74.37 | 194300 |
| 2025-02-11 | 78.97 | $72.99 | 227200 |
| 2025-02-10 | 79.60 | $75.90 | 227100 |
| 2025-02-07 | 79.99 | $73.20 | 184251 |
| 2025-02-06 | 80.71 | $72.10 | 431952 |
| 2025-02-05 | 81.61 | $75.66 | 115848 |
| 2025-02-04 | 82.24 | $77.27 | 122115 |
| 2025-02-03 | 82.76 | $78.02 | 199800 |
| 2025-01-31 | 83.26 | $80.00 | 182100 |
| 2025-01-30 | 83.61 | $81.21 | 159135 |
| 2025-01-29 | 83.86 | $80.85 | 133915 |
| 2025-01-28 | 84.18 | $78.39 | 100239 |
| 2025-01-27 | 84.79 | $75.33 | 122720 |
| 2025-01-24 | 85.78 | $76.43 | 175200 |
| 2025-01-23 | 86.77 | $81.23 | 165700 |
| 2025-01-22 | 87.35 | $78.35 | 122700 |
| 2025-01-21 | 88.30 | $78.74 | 169631 |
| 2025-01-17 | 89.30 | $73.52 | 262593 |
| 2025-01-16 | 90.96 | $81.02 | 158900 |
| 2025-01-15 | 92.01 | $81.75 | 188112 |
| 2025-01-14 | 93.09 | $83.82 | 132200 |
| 2025-01-13 | 94.07 | $84.35 | 131426 |
| 2025-01-10 | 95.09 | $87.57 | 243404 |
| 2025-01-08 | 95.88 | $90.09 | 390223 |
| 2025-01-07 | 96.49 | $102.18 | 227402 |
| 2025-01-06 | 95.89 | $103.01 | 236232 |
| 2025-01-03 | 95.14 | $100.21 | 161621 |
| 2025-01-02 | 94.61 | $95.78 | 135900 |
| 2024-12-31 | 94.48 | $90.58 | 91100 |
| 2024-12-30 | 94.89 | $89.91 | 85600 |
| 2024-12-27 | 95.42 | $90.18 | 79847 |
| 2024-12-26 | 95.97 | $90.39 | 49120 |
| 2024-12-24 | 96.56 | $90.64 | 75600 |
| 2024-12-23 | 97.18 | $89.26 | 99115 |
| 2024-12-20 | 98.01 | $93.62 | 144000 |
| 2024-12-19 | 98.47 | $93.72 | 107106 |
| 2024-12-18 | 98.98 | $91.70 | 100129 |
| 2024-12-17 | 99.74 | $98.05 | 97100 |
| 2024-12-16 | 99.92 | $98.12 | 134647 |
| 2024-12-13 | 100.11 | $96.93 | 85820 |
| 2024-12-12 | 100.44 | $100.21 | 95300 |
| 2024-12-11 | 100.47 | $103.17 | 76134 |
| 2024-12-10 | 100.18 | $100.39 | 81109 |
| 2024-12-09 | 100.16 | $101.83 | 136600 |
| 2024-12-06 | 99.99 | $106.76 | 125700 |
| 2024-12-05 | 99.27 | $103.97 | 134849 |
| 2024-12-04 | 98.78 | $103.68 | 93000 |
| 2024-12-03 | 98.26 | $102.34 | 90408 |
| 2024-12-02 | 97.83 | $104.00 | 130147 |
| 2024-11-29 | 97.18 | $106.92 | 70600 |
| 2024-11-27 | 96.16 | $105.70 | 77800 |
| 2024-11-26 | 95.15 | $105.38 | 94100 |
| 2024-11-25 | 94.08 | $106.28 | 151633 |
| 2024-11-22 | 92.79 | $103.69 | 187997 |
| 2024-11-21 | 91.65 | $95.54 | 177062 |
| 2024-11-20 | 91.24 | $89.13 | 85600 |
| 2024-11-19 | 91.46 | $85.96 | 288300 |
| 2024-11-18 | 92.04 | $84.47 | 190700 |
| 2024-11-15 | 92.83 | $89.22 | 100623 |
| 2024-11-14 | 93.21 | $93.44 | 142800 |
| 2024-11-13 | 93.19 | $92.58 | 211716 |
| 2024-11-12 | 93.26 | $91.03 | 569700 |
| 2024-11-11 | 93.49 | $92.33 | 125700 |
| 2024-11-08 | 93.61 | $90.97 | 237738 |
| 2024-11-07 | 93.89 | $95.09 | 405800 |
| 2024-11-06 | 93.76 | $103.48 | 287236 |
| 2024-11-05 | 92.74 | $100.00 | 137280 |
| 2024-11-04 | 91.98 | $92.91 | 242022 |
| 2024-11-01 | 91.88 | $99.81 | 174677 |
| 2024-10-31 | 91.04 | $99.82 | 102700 |
| 2024-10-30 | 90.12 | $98.65 | 328735 |
| 2024-10-29 | 89.22 | $102.85 | 334100 |
| 2024-10-28 | 87.79 | $98.56 | 91058 |
| 2024-10-25 | 86.65 | $94.32 | 62146 |
| 2024-10-24 | 85.85 | $94.50 | 98300 |
| 2024-10-23 | 84.93 | $93.21 | 103217 |
| 2024-10-22 | 84.06 | $95.16 | 203224 |
| 2024-10-21 | 82.90 | $89.65 | 193645 |
| 2024-10-18 | 82.18 | $90.51 | 152100 |
| 2024-10-17 | 81.31 | $87.98 | 178900 |
| 2024-10-16 | 80.61 | $83.79 | 83550 |
| 2024-10-15 | 80.27 | $84.01 | 64213 |
| 2024-10-14 | 79.88 | $83.99 | 72700 |
| 2024-10-11 | 79.44 | $82.34 | 51925 |
| 2024-10-10 | 79.14 | $81.73 | 55843 |
| 2024-10-09 | 78.87 | $83.32 | 61900 |
| 2024-10-08 | 78.40 | $82.32 | 61945 |
| 2024-10-07 | 77.98 | $81.39 | 73003 |
| 2024-10-04 | 77.63 | $83.51 | 132700 |
| 2024-10-03 | 77.01 | $78.29 | 128800 |
| 2024-10-02 | 76.87 | $76.72 | 128646 |
| 2024-10-01 | 76.89 | $77.21 | 106800 |
| 2024-09-30 | 76.85 | $80.56 | 178955 |
| 2024-09-27 | 76.46 | $82.38 | 73025 |
| 2024-09-26 | 75.84 | $82.46 | 97637 |
| 2024-09-25 | 75.14 | $81.24 | 108306 |
| 2024-09-24 | 74.50 | $83.67 | 66800 |
| 2024-09-23 | 73.54 | $84.20 | 72200 |
| 2024-09-20 | 72.41 | $83.97 | 226500 |
| 2024-09-19 | 71.20 | $85.81 | 139854 |
| 2024-09-18 | 69.66 | $81.67 | 161745 |
| 2024-09-17 | 68.39 | $81.85 | 239108 |
| 2024-09-16 | 66.98 | $77.33 | 107802 |
| 2024-09-13 | 65.89 | $77.78 | 281700 |
| 2024-09-12 | 64.64 | $76.95 | 387955 |
| 2024-09-11 | 63.34 | $70.32 | 599800 |
| 2024-09-10 | 62.61 | $62.40 | 198800 |
| 2024-09-09 | 62.63 | $61.12 | 122785 |
| 2024-09-06 | 62.79 | $62.30 | 105713 |
| 2024-09-05 | 62.84 | $62.99 | 75600 |
| 2024-09-04 | 62.82 | $63.16 | 101100 |
| 2024-09-03 | 62.79 | $61.49 | 138227 |
| 2024-08-30 | 62.92 | $65.99 | 96000 |
| 2024-08-29 | 62.60 | $66.59 | 98948 |
| 2024-08-28 | 62.18 | $65.85 | 112700 |
| 2024-08-27 | 61.79 | $66.47 | 136916 |
| 2024-08-26 | 61.30 | $67.13 | 88202 |
| 2024-08-23 | 60.69 | $67.37 | 191407 |
| 2024-08-22 | 59.98 | $63.61 | 78500 |
| 2024-08-21 | 59.60 | $64.92 | 101523 |
| 2024-08-20 | 59.04 | $61.43 | 164506 |
| 2024-08-19 | 58.79 | $61.62 | 271848 |
| 2024-08-16 | 58.49 | $62.97 | 357184 |
| 2024-08-15 | 58.02 | $65.27 | 229246 |
| 2024-08-14 | 57.26 | $58.69 | 128617 |
| 2024-08-13 | 57.11 | $60.27 | 138605 |
| 2024-08-12 | 56.77 | $58.67 | 173933 |
| 2024-08-09 | 56.58 | $57.66 | 112000 |
| 2024-08-08 | 56.46 | $57.98 | 276200 |
| 2024-08-07 | 56.30 | $53.79 | 269805 |
| 2024-08-06 | 56.57 | $53.48 | 216033 |
| 2024-08-05 | 56.89 | $48.79 | 236302 |
| 2024-08-02 | 57.74 | $53.89 | 239900 |
| 2024-08-01 | 58.15 | $55.55 | 272749 |
| 2024-07-31 | 58.42 | $57.49 | 150200 |
| 2024-07-30 | 58.52 | $55.57 | 164300 |
| 2024-07-29 | 58.83 | $55.80 | 210020 |
| 2024-07-26 | 59.15 | $54.61 | 181500 |
| 2024-07-25 | 59.63 | $52.83 | 168614 |
| 2024-07-24 | 60.34 | $52.21 | 275300 |
| 2024-07-23 | 61.20 | $53.95 | 159059 |
| 2024-07-22 | 61.96 | $52.62 | 144698 |
| 2024-07-19 | 62.95 | $52.53 | 165794 |
| 2024-07-18 | 64.04 | $52.15 | 331430 |
| 2024-07-17 | 65.29 | $53.17 | 285565 |
| 2024-07-16 | 66.57 | $57.60 | 280819 |
| 2024-07-15 | 67.52 | $53.12 | 169222 |
| 2024-07-12 | 69.03 | $54.78 | 246483 |
| 2024-07-11 | 70.53 | $55.03 | 539237 |
| 2024-07-10 | 72.16 | $49.07 | 1.0M |
| 2024-07-09 | 74.59 | $58.47 | 400255 |
| 2024-07-08 | 76.29 | $61.96 | 293401 |
| 2024-07-05 | 77.80 | $59.13 | 177231 |
| 2024-07-03 | 79.76 | $60.61 | 156933 |
| 2024-07-02 | 81.78 | $61.18 | 253491 |
| 2024-07-01 | 83.95 | $60.40 | 332301 |
| 2024-06-28 | 86.43 | $63.09 | 1.4M |
| 2024-06-27 | 88.88 | $82.39 | 132490 |
| 2024-06-26 | 89.57 | $83.82 | 116913 |
| 2024-06-25 | 90.17 | $83.39 | 154801 |
| 2024-06-24 | 90.89 | $86.21 | 119318 |
| 2024-06-21 | 91.38 | $88.03 | 201157 |
| 2024-06-20 | 91.73 | $88.24 | 158671 |
| 2024-06-18 | 92.10 | $86.78 | 164056 |
| 2024-06-17 | 92.66 | $83.46 | 129579 |
| 2024-06-14 | 93.63 | $82.70 | 161351 |
| 2024-06-13 | 94.78 | $82.71 | 176279 |
| 2024-06-12 | 96.05 | $85.42 | 111139 |
| 2024-06-11 | 97.16 | $83.26 | 210466 |
| 2024-06-10 | 98.63 | $89.40 | 268634 |
| 2024-06-07 | 99.60 | $87.84 | 439003 |
| 2024-06-06 | 100.84 | $94.19 | 108257 |
| 2024-06-05 | 101.54 | $100.62 | 98031 |
| 2024-06-04 | 101.63 | $97.30 | 66298 |
| 2024-06-03 | 102.09 | $97.03 | 144369 |
| 2024-05-31 | 102.62 | $99.91 | 96605 |
| 2024-05-30 | 102.91 | $99.51 | 90596 |
| 2024-05-29 | 103.27 | $98.63 | 80858 |
| 2024-05-28 | 103.75 | $97.01 | 102594 |
| 2024-05-24 | 104.46 | $96.09 | 73870 |
| 2024-05-23 | 105.34 | $95.24 | 111506 |
| 2024-05-22 | 106.41 | $97.00 | 135511 |
| 2024-05-21 | 107.40 | $99.37 | 175897 |
| 2024-05-20 | 108.24 | $103.85 | 133686 |
| 2024-05-17 | 108.71 | $111.46 | 98173 |
| 2024-05-16 | 108.42 | $116.08 | 220119 |
| 2024-05-15 | 107.61 | $106.69 | 99521 |
| 2024-05-14 | 107.71 | $104.87 | 204779 |
| 2024-05-13 | 108.00 | $106.29 | 186009 |
| 2024-05-10 | 108.18 | $111.90 | 186208 |
| 2024-05-09 | 107.79 | $106.15 | 65116 |
| 2024-05-08 | 107.97 | $104.52 | 70315 |
| 2024-05-07 | 108.33 | $106.83 | 59788 |
| 2024-05-06 | 108.49 | $106.30 | 75834 |
| 2024-05-03 | 108.72 | $105.92 | 87451 |
| 2024-05-02 | 109.01 | $106.21 | 105664 |
| 2024-05-01 | 109.31 | $102.50 | 117881 |
| 2024-04-30 | 110.02 | $110.08 | 78519 |
| 2024-04-29 | 110.02 | $110.80 | 78641 |
| 2024-04-26 | 109.94 | $113.96 | 66470 |
| 2024-04-25 | 109.51 | $109.31 | 89746 |
| 2024-04-24 | 109.53 | $109.00 | 84136 |
| 2024-04-23 | 109.59 | $111.76 | 52784 |
| 2024-04-22 | 109.36 | $109.88 | 97460 |
| 2024-04-19 | 109.31 | $107.98 | 112605 |
| 2024-04-18 | 109.45 | $109.04 | 108097 |
| 2024-04-17 | 109.49 | $110.00 | 113726 |
| 2024-04-16 | 109.43 | $110.18 | 127916 |
| 2024-04-15 | 109.36 | $110.05 | 133660 |
| 2024-04-12 | 109.28 | $110.66 | 85064 |
| 2024-04-11 | 109.14 | $113.06 | 127575 |
| 2024-04-10 | 108.72 | $113.80 | 223729 |
| 2024-04-09 | 108.19 | $115.70 | 241250 |
| 2024-04-08 | 107.40 | $114.51 | 212597 |
| 2024-04-05 | 106.65 | $110.05 | 610691 |
| 2024-04-04 | 106.29 | $103.85 | 304317 |
| 2024-04-03 | 106.55 | $104.16 | 176792 |
| 2024-04-02 | 106.80 | $107.50 | 161744 |
| 2024-04-01 | 106.73 | $111.37 | 210573 |
| 2024-03-28 | 106.24 | $115.16 | 171793 |
| 2024-03-27 | 105.30 | $119.98 | 149049 |
| 2024-03-26 | 103.76 | $112.10 | 102880 |
| 2024-03-25 | 102.88 | $115.79 | 107296 |
| 2024-03-22 | 101.52 | $115.62 | 142969 |
| 2024-03-21 | 100.03 | $107.08 | 122839 |
| 2024-03-20 | 99.29 | $108.33 | 93510 |
| 2024-03-19 | 98.34 | $110.09 | 225306 |
| 2024-03-18 | 97.10 | $100.88 | 56251 |
| 2024-03-15 | 96.71 | $100.18 | 74097 |
| 2024-03-14 | 96.34 | $98.68 | 55796 |
| 2024-03-13 | 96.09 | $100.96 | 71684 |
| 2024-03-12 | 95.58 | $97.01 | 63866 |
| 2024-03-11 | 95.43 | $92.57 | 59382 |
| 2024-03-08 | 95.73 | $95.88 | 59802 |
| 2024-03-07 | 95.72 | $92.55 | 28895 |
| 2024-03-06 | 96.05 | $91.83 | 68537 |
| 2024-03-05 | 96.49 | $93.51 | 68974 |
| 2024-03-04 | 96.81 | $94.90 | 140730 |
| 2024-03-01 | 97.01 | $95.25 | 53372 |
| 2024-02-29 | 97.19 | $95.03 | 59318 |
| 2024-02-28 | 97.42 | $92.97 | 59434 |
| 2024-02-27 | 97.89 | $97.68 | 55277 |
| 2024-02-26 | 97.91 | $94.88 | 70066 |
| 2024-02-23 | 98.23 | $99.24 | 40052 |
| 2024-02-22 | 98.13 | $99.69 | 66253 |
| 2024-02-21 | 97.96 | $98.28 | 83030 |
| 2024-02-20 | 97.93 | $98.69 | 53277 |
| 2024-02-16 | 97.85 | $103.07 | 55258 |
| 2024-02-15 | 97.30 | $103.49 | 75819 |
| 2024-02-14 | 96.65 | $99.49 | 72599 |
| 2024-02-13 | 96.35 | $101.00 | 100620 |
| 2024-02-12 | 95.86 | $107.34 | 90408 |
| 2024-02-09 | 94.65 | $103.66 | 110803 |
| 2024-02-08 | 93.70 | $102.62 | 73036 |
| 2024-02-07 | 92.76 | $99.15 | 66259 |
| 2024-02-06 | 92.09 | $95.31 | 86468 |
| 2024-02-05 | 91.75 | $98.89 | 106632 |
| 2024-02-02 | 91.00 | $97.80 | 112121 |
| 2024-02-01 | 90.28 | $101.74 | 101290 |
| 2024-01-31 | 89.08 | $98.13 | 190670 |
| 2024-01-30 | 88.13 | $97.17 | 121739 |
| 2024-01-29 | 87.17 | $95.73 | 135768 |
| 2024-01-26 | 86.27 | $91.27 | 103330 |
| 2024-01-25 | 85.75 | $91.18 | 77954 |
| 2024-01-24 | 85.17 | $90.75 | 73901 |
| 2024-01-23 | 84.59 | $90.63 | 73006 |
| 2024-01-22 | 83.95 | $90.01 | 88863 |
| 2024-01-19 | 83.31 | $91.42 | 117256 |
| 2024-01-18 | 82.46 | $88.08 | 92249 |
| 2024-01-17 | 81.87 | $90.39 | 89929 |
| 2024-01-16 | 80.97 | $89.34 | 85678 |
| 2024-01-12 | 80.09 | $88.55 | 159953 |
| 2024-01-11 | 79.20 | $88.78 | 105273 |
| 2024-01-10 | 78.19 | $93.00 | 138634 |
| 2024-01-09 | 76.63 | $96.17 | 205014 |
| 2024-01-08 | 74.58 | $90.21 | 255509 |
| 2024-01-05 | 72.93 | $87.77 | 576876 |
| 2024-01-04 | 71.37 | $74.59 | 185070 |
| 2024-01-03 | 71.03 | $73.70 | 187395 |
| 2024-01-02 | 70.75 | $73.22 | 192054 |
| 2023-12-29 | 70.49 | $76.00 | 57768 |
| 2023-12-28 | 69.91 | $78.13 | 138933 |
| 2023-12-27 | 69.04 | $79.00 | 124578 |
| 2023-12-26 | 68.00 | $77.14 | 103930 |
| 2023-12-22 | 67.03 | $77.00 | 169236 |
| 2023-12-21 | 65.98 | $73.60 | 72847 |
| 2023-12-20 | 65.18 | $70.51 | 137745 |
| 2023-12-19 | 64.62 | $70.42 | 118822 |
| 2023-12-18 | 64.01 | $69.29 | 143390 |
| 2023-12-15 | 63.46 | $68.99 | 168256 |
| 2023-12-14 | 62.87 | $70.00 | 152568 |
| 2023-12-13 | 62.12 | $65.26 | 88697 |
| 2023-12-12 | 61.79 | $63.93 | 71595 |
| 2023-12-11 | 61.57 | $60.56 | 81266 |
| 2023-12-08 | 61.68 | $60.64 | 60919 |
| 2023-12-07 | 61.78 | $61.16 | 50622 |
| 2023-12-06 | 61.85 | $60.79 | 71604 |
| 2023-12-05 | 61.96 | $61.13 | 60689 |
| 2023-12-04 | 62.05 | $63.03 | 82147 |
| 2023-12-01 | 61.95 | $64.16 | 68827 |
| 2023-11-30 | 61.71 | $62.48 | 105747 |
| 2023-11-29 | 61.63 | $62.19 | 71860 |
| 2023-11-28 | 61.57 | $62.42 | 69825 |
| 2023-11-27 | 61.48 | $62.11 | 85063 |
| 2023-11-24 | 61.42 | $62.84 | 50071 |
| 2023-11-22 | 61.27 | $62.45 | 122252 |
| 2023-11-21 | 61.14 | $61.97 | 84609 |
| 2023-11-20 | 61.06 | $62.07 | 121350 |
| 2023-11-17 | 60.95 | $64.45 | 229280 |
| 2023-11-16 | 60.58 | $61.37 | 120005 |
| 2023-11-15 | 60.50 | $58.82 | 113777 |
| 2023-11-14 | 60.68 | $57.30 | 163245 |
| 2023-11-13 | 61.03 | $52.71 | 151444 |
| 2023-11-10 | 61.91 | $52.26 | 272557 |
| 2023-11-09 | 62.92 | $56.36 | 485909 |
| 2023-11-08 | 63.61 | $63.00 | 146060 |
| 2023-11-07 | 63.68 | $63.01 | 77337 |
| 2023-11-06 | 63.75 | $63.46 | 151359 |
| 2023-11-03 | 63.78 | $66.18 | 253802 |
| 2023-11-02 | 63.53 | $59.70 | 151888 |
| 2023-11-01 | 63.93 | $56.69 | 94084 |
| 2023-10-31 | 64.69 | $57.14 | 133565 |
| 2023-10-30 | 65.49 | $57.25 | 220109 |
| 2023-10-27 | 66.35 | $61.86 | 117098 |
| 2023-10-26 | 66.83 | $64.77 | 65037 |
| 2023-10-25 | 67.04 | $64.71 | 77366 |
| 2023-10-24 | 67.29 | $65.90 | 124125 |
| 2023-10-23 | 67.43 | $66.66 | 76602 |
| 2023-10-20 | 67.52 | $64.98 | 83991 |
| 2023-10-19 | 67.78 | $64.69 | 45985 |
| 2023-10-18 | 68.11 | $63.74 | 83731 |
| 2023-10-17 | 68.57 | $64.40 | 94271 |
| 2023-10-16 | 69.01 | $63.52 | 90611 |
| 2023-10-13 | 69.58 | $61.39 | 218275 |
| 2023-10-12 | 70.45 | $64.71 | 109118 |
| 2023-10-11 | 71.05 | $71.02 | 71678 |
| 2023-10-10 | 71.05 | $71.40 | 109452 |
| 2023-10-09 | 71.02 | $69.75 | 84783 |
| 2023-10-06 | 71.15 | $69.35 | 210279 |
| 2023-10-05 | 71.34 | $67.20 | 88839 |
| 2023-10-04 | 71.78 | $66.51 | 117400 |
| 2023-10-03 | 72.33 | $64.03 | 127562 |
| 2023-10-02 | 73.21 | $65.61 | 125567 |
| 2023-09-29 | 74.01 | $66.12 | 117831 |
| 2023-09-28 | 74.84 | $66.39 | 187302 |
| 2023-09-27 | 75.72 | $65.69 | 175149 |
| 2023-09-26 | 76.78 | $66.72 | 128061 |
| 2023-09-25 | 77.84 | $69.03 | 133451 |
| 2023-09-22 | 78.77 | $68.69 | 72591 |
| 2023-09-21 | 79.83 | $69.49 | 114470 |
| 2023-09-20 | 80.92 | $70.31 | 167111 |
| 2023-09-19 | 82.03 | $75.71 | 124340 |
| 2023-09-18 | 82.70 | $73.80 | 128548 |
| 2023-09-15 | 83.63 | $76.75 | 160985 |
| 2023-09-14 | 84.36 | $79.78 | 116063 |
| 2023-09-13 | 84.84 | $77.54 | 87078 |
| 2023-09-12 | 85.61 | $78.43 | 87845 |
| 2023-09-11 | 86.37 | $78.90 | 120338 |
| 2023-09-08 | 87.15 | $81.71 | 91618 |
| 2023-09-07 | 87.72 | $80.98 | 94930 |
| 2023-09-06 | 88.43 | $82.45 | 60252 |
| 2023-09-05 | 89.06 | $83.47 | 90523 |
| 2023-09-01 | 89.65 | $86.66 | 55163 |
| 2023-08-31 | 89.97 | $87.37 | 61622 |
| 2023-08-30 | 90.24 | $88.82 | 105515 |
| 2023-08-29 | 90.39 | $86.30 | 75284 |
| 2023-08-28 | 90.82 | $86.91 | 72146 |
| 2023-08-25 | 91.23 | $86.76 | 124758 |
| 2023-08-24 | 91.70 | $91.31 | 81373 |
| 2023-08-23 | 91.74 | $91.94 | 59177 |
| 2023-08-22 | 91.72 | $88.76 | 45908 |
| 2023-08-21 | 92.04 | $88.51 | 61034 |
| 2023-08-18 | 92.41 | $86.80 | 99637 |
| 2023-08-17 | 93.00 | $83.86 | 145527 |
| 2023-08-16 | 93.96 | $87.96 | 120755 |
| 2023-08-15 | 94.59 | $90.22 | 137052 |
| 2023-08-14 | 95.05 | $93.48 | 53140 |
| 2023-08-11 | 95.22 | $93.65 | 68427 |
| 2023-08-10 | 95.38 | $94.83 | 47319 |
| 2023-08-09 | 95.44 | $92.73 | 59758 |
| 2023-08-08 | 95.72 | $95.37 | 55661 |
| 2023-08-07 | 95.76 | $94.54 | 61568 |
| 2023-08-04 | 95.89 | $92.53 | 48547 |
| 2023-08-03 | 96.24 | $93.75 | 84697 |
| 2023-08-02 | 96.50 | $95.71 | 70608 |
| 2023-08-01 | 96.59 | $97.56 | 117271 |
| 2023-07-31 | 96.49 | $99.51 | 107673 |
| 2023-07-28 | 96.17 | $95.65 | 68330 |
| 2023-07-27 | 96.22 | $94.64 | 97249 |
| 2023-07-26 | 96.39 | $98.48 | 68595 |
| 2023-07-25 | 96.17 | $95.57 | 111974 |
| 2023-07-24 | 96.23 | $96.07 | 147372 |
| 2023-07-21 | 96.25 | $94.99 | 116920 |
| 2023-07-20 | 96.38 | $95.33 | 147029 |
| 2023-07-19 | 96.49 | $99.44 | 123959 |
| 2023-07-18 | 96.18 | $103.20 | 121950 |
| 2023-07-17 | 95.44 | $103.37 | 105883 |
| 2023-07-14 | 94.61 | $103.07 | 185572 |
| 2023-07-13 | 93.72 | $108.92 | 145452 |
| 2023-07-12 | 92.12 | $103.11 | 145578 |
| 2023-07-11 | 90.96 | $104.61 | 195769 |
| 2023-07-10 | 89.52 | $107.40 | 370545 |
| 2023-07-07 | 87.64 | $100.07 | 442202 |
| 2023-07-06 | 86.33 | $85.25 | 193821 |
| 2023-07-05 | 86.45 | $87.57 | 126946 |
| 2023-07-03 | 86.33 | $91.35 | 58454 |
| 2023-06-30 | 85.80 | $92.95 | 165184 |
| 2023-06-29 | 85.05 | $91.65 | 108420 |
| 2023-06-28 | 84.35 | $90.66 | 83885 |
| 2023-06-27 | 83.69 | $89.35 | 69323 |
| 2023-06-26 | 83.09 | $85.76 | 69844 |
| 2023-06-23 | 82.81 | $86.43 | 281525 |
| 2023-06-22 | 82.43 | $86.57 | 95482 |
| 2023-06-21 | 82.00 | $88.96 | 140581 |
| 2023-06-20 | 81.26 | $88.09 | 107509 |
| 2023-06-16 | 80.55 | $84.46 | 164547 |
| 2023-06-15 | 80.13 | $84.69 | 94944 |
| 2023-06-14 | 79.65 | $84.00 | 136458 |
| 2023-06-13 | 79.20 | $82.82 | 100026 |
| 2023-06-12 | 78.82 | $84.11 | 70877 |
| 2023-06-09 | 78.26 | $84.27 | 85185 |
| 2023-06-08 | 77.63 | $84.76 | 124008 |
| 2023-06-07 | 76.88 | $85.67 | 110767 |
| 2023-06-06 | 75.95 | $83.75 | 102613 |
| 2023-06-05 | 75.13 | $85.40 | 148437 |
| 2023-06-02 | 74.05 | $82.29 | 100842 |
| 2023-06-01 | 73.18 | $84.47 | 121487 |
| 2023-05-31 | 71.99 | $81.49 | 92758 |
| 2023-05-30 | 70.99 | $83.22 | 101407 |
| 2023-05-26 | 69.70 | $80.03 | 135316 |
| 2023-05-25 | 68.62 | $75.06 | 103530 |
| 2023-05-24 | 67.94 | $73.46 | 109445 |
| 2023-05-23 | 67.36 | $71.39 | 83665 |
| 2023-05-22 | 66.93 | $71.08 | 119591 |
| 2023-05-19 | 66.50 | $69.48 | 65842 |
| 2023-05-18 | 66.18 | $68.81 | 116445 |
| 2023-05-17 | 65.91 | $68.00 | 116220 |
| 2023-05-16 | 65.68 | $65.00 | 129054 |
| 2023-05-15 | 65.76 | $66.21 | 80455 |
| 2023-05-12 | 65.71 | $64.85 | 172114 |
| 2023-05-11 | 65.80 | $66.26 | 86110 |
| 2023-05-10 | 65.75 | $65.72 | 84240 |
| 2023-05-09 | 65.75 | $66.30 | 76678 |
| 2023-05-08 | 65.70 | $64.11 | 88625 |
| 2023-05-05 | 65.86 | $65.44 | 91624 |
| 2023-05-04 | 65.91 | $65.91 | 132614 |
| 2023-05-03 | 65.91 | $66.00 | 127722 |
| 2023-05-02 | 65.90 | $65.85 | 92396 |
| 2023-05-01 | 65.90 | $68.43 | 113934 |
| 2023-04-28 | 65.64 | $68.92 | 129830 |
| 2023-04-27 | 65.29 | $65.87 | 81154 |
| 2023-04-26 | 65.23 | $65.88 | 148501 |
| 2023-04-25 | 65.16 | $66.89 | 154100 |
| 2023-04-24 | 64.98 | $66.52 | 64876 |
| 2023-04-21 | 64.82 | $67.36 | 88963 |
| 2023-04-20 | 64.55 | $66.64 | 98393 |
| 2023-04-19 | 64.33 | $66.20 | 141351 |
| 2023-04-18 | 64.14 | $64.93 | 134062 |
| 2023-04-17 | 64.05 | $65.70 | 165608 |
| 2023-04-14 | 63.88 | $64.83 | 362254 |
| 2023-04-13 | 63.78 | $63.56 | 208936 |
| 2023-04-12 | 63.80 | $66.17 | 384039 |
| 2023-04-11 | 63.56 | $72.97 | 1.8M |
| 2023-04-10 | 62.56 | $57.03 | 243049 |
| 2023-04-06 | 63.15 | $55.50 | 443695 |
| 2023-04-05 | 63.95 | $56.53 | 526555 |
| 2023-04-04 | 64.73 | $67.30 | 223141 |
| 2023-04-03 | 64.46 | $66.44 | 142293 |
| 2023-03-31 | 64.26 | $65.84 | 130379 |
| 2023-03-30 | 64.09 | $65.59 | 135606 |
| 2023-03-29 | 63.93 | $64.68 | 114723 |
| 2023-03-28 | 63.85 | $61.50 | 187250 |
| 2023-03-27 | 64.10 | $60.95 | 311440 |
| 2023-03-24 | 64.43 | $67.39 | 219622 |
| 2023-03-23 | 64.12 | $66.97 | 247803 |
| 2023-03-22 | 63.82 | $64.49 | 130573 |
| 2023-03-21 | 63.75 | $64.24 | 196906 |
| 2023-03-20 | 63.70 | $61.67 | 150944 |
| 2023-03-17 | 63.91 | $62.72 | 197610 |
| 2023-03-16 | 64.03 | $65.63 | 113289 |
| 2023-03-15 | 63.87 | $64.80 | 152625 |
| 2023-03-14 | 63.77 | $64.14 | 94989 |
| 2023-03-13 | 63.73 | $64.00 | 145276 |
| 2023-03-10 | 63.70 | $66.69 | 154955 |
| 2023-03-09 | 63.39 | $67.13 | 95138 |
| 2023-03-08 | 62.99 | $67.19 | 120055 |
| 2023-03-07 | 62.55 | $66.80 | 267624 |
| 2023-03-06 | 62.10 | $69.08 | 126507 |
| 2023-03-03 | 61.37 | $68.02 | 179708 |
| 2023-03-02 | 60.67 | $63.64 | 88789 |
| 2023-03-01 | 60.35 | $63.54 | 122325 |
| 2023-02-28 | 60.02 | $62.62 | 152386 |
| 2023-02-27 | 59.75 | $60.78 | 105925 |
| 2023-02-24 | 59.64 | $61.53 | 122070 |
| 2023-02-23 | 59.44 | $61.85 | 136858 |
| 2023-02-22 | 59.18 | $61.40 | 117712 |
| 2023-02-21 | 58.95 | $59.07 | 96496 |
| 2023-02-17 | 58.94 | $61.62 | 251706 |
| 2023-02-16 | 58.66 | $60.25 | 140495 |
| 2023-02-15 | 58.49 | $62.36 | 279681 |
| 2023-02-14 | 58.08 | $58.16 | 117527 |
| 2023-02-13 | 58.07 | $56.74 | 89553 |
| 2023-02-10 | 58.21 | $55.77 | 111193 |
| 2023-02-09 | 58.47 | $56.53 | 99833 |
| 2023-02-08 | 58.67 | $58.90 | 72015 |
| 2023-02-07 | 58.65 | $61.14 | 129318 |
| 2023-02-06 | 58.39 | $62.36 | 97155 |
| 2023-02-03 | 57.97 | $61.78 | 150660 |
| 2023-02-02 | 57.57 | $62.18 | 132442 |
| 2023-02-01 | 57.08 | $61.89 | 148061 |
| 2023-01-31 | 56.57 | $62.14 | 83450 |
| 2023-01-30 | 55.99 | $60.43 | 168987 |
| 2023-01-27 | 55.52 | $61.54 | 127744 |
| 2023-01-26 | 54.89 | $57.60 | 95868 |
| 2023-01-25 | 54.60 | $57.47 | 148143 |
| 2023-01-24 | 54.30 | $56.52 | 167332 |
| 2023-01-23 | 54.07 | $58.08 | 88851 |
| 2023-01-20 | 53.64 | $57.19 | 91152 |
| 2023-01-19 | 53.27 | $53.20 | 139406 |
| 2023-01-18 | 53.28 | $54.95 | 141467 |
| 2023-01-17 | 53.10 | $57.47 | 122793 |
| 2023-01-13 | 52.64 | $57.46 | 160600 |
| 2023-01-12 | 52.13 | $54.33 | 171282 |
| 2023-01-11 | 51.90 | $55.08 | 268244 |
| 2023-01-10 | 51.57 | $51.22 | 535552 |
| 2023-01-09 | 51.60 | $43.02 | 380027 |
| 2023-01-06 | 52.51 | $39.88 | 992440 |
| 2023-01-05 | 53.84 | $48.39 | 242432 |
| 2023-01-04 | 54.41 | $50.20 | 192117 |
| 2023-01-03 | 54.85 | $47.30 | 162573 |
| 2022-12-30 | 55.65 | $47.68 | 179270 |
| 2022-12-29 | 56.49 | $47.28 | 110031 |
| 2022-12-28 | 57.46 | $46.95 | 103753 |
| 2022-12-27 | 58.56 | $49.22 | 123612 |
| 2022-12-23 | 59.55 | $51.07 | 102217 |
| 2022-12-22 | 60.44 | $53.46 | 86458 |
| 2022-12-21 | 61.17 | $53.09 | 202660 |
| 2022-12-20 | 62.03 | $52.84 | 98298 |
| 2022-12-19 | 62.99 | $53.41 | 251994 |
| 2022-12-16 | 64.00 | $57.33 | 117388 |
| 2022-12-15 | 64.70 | $61.32 | 73888 |
| 2022-12-14 | 65.06 | $62.49 | 85665 |
| 2022-12-13 | 65.33 | $63.47 | 78495 |
| 2022-12-12 | 65.53 | $62.76 | 47417 |
| 2022-12-09 | 65.82 | $62.53 | 59939 |
| 2022-12-08 | 66.16 | $64.28 | 90872 |
| 2022-12-07 | 66.36 | $63.30 | 85099 |
| 2022-12-06 | 66.68 | $63.64 | 76651 |
| 2022-12-05 | 67.00 | $63.94 | 108221 |
| 2022-12-02 | 67.32 | $69.28 | 78850 |
| 2022-12-01 | 67.12 | $69.25 | 139964 |
| 2022-11-30 | 66.89 | $65.70 | 140360 |
| 2022-11-29 | 67.02 | $63.81 | 71214 |
| 2022-11-28 | 67.36 | $65.02 | 44874 |
| 2022-11-25 | 67.60 | $65.45 | 25559 |
| 2022-11-23 | 67.83 | $65.17 | 48446 |
| 2022-11-22 | 68.11 | $63.46 | 60873 |
| 2022-11-21 | 68.60 | $64.59 | 68203 |
| 2022-11-18 | 69.02 | $63.38 | 110533 |
| 2022-11-17 | 69.62 | $63.54 | 110889 |
| 2022-11-16 | 70.26 | $68.31 | 89397 |
| 2022-11-15 | 70.46 | $64.59 | 91322 |
| 2022-11-14 | 71.08 | $65.52 | 200503 |
| 2022-11-11 | 71.67 | $65.82 | 301402 |
| 2022-11-10 | 72.28 | $71.59 | 189086 |
| 2022-11-09 | 72.35 | $63.89 | 90750 |
| 2022-11-08 | 73.24 | $65.00 | 148536 |
| 2022-11-07 | 74.11 | $66.23 | 139111 |
| 2022-11-04 | 74.94 | $72.23 | 106572 |
| 2022-11-03 | 75.23 | $75.02 | 85880 |
| 2022-11-02 | 75.25 | $73.79 | 60982 |
| 2022-11-01 | 75.40 | $77.18 | 62570 |
| 2022-10-31 | 75.21 | $79.03 | 53791 |
| 2022-10-28 | 74.81 | $79.69 | 38806 |
| 2022-10-27 | 74.30 | $78.51 | 52207 |
| 2022-10-26 | 73.86 | $77.81 | 74553 |
| 2022-10-25 | 73.44 | $78.93 | 78085 |
| 2022-10-24 | 72.86 | $74.11 | 77728 |
| 2022-10-21 | 72.73 | $75.41 | 55156 |
| 2022-10-20 | 72.45 | $72.17 | 50552 |
| 2022-10-19 | 72.48 | $71.63 | 49305 |
| 2022-10-18 | 72.57 | $73.48 | 47987 |
| 2022-10-17 | 72.47 | $72.06 | 47426 |
| 2022-10-14 | 72.51 | $68.86 | 45084 |
| 2022-10-13 | 72.90 | $73.81 | 82173 |
| 2022-10-12 | 72.80 | $69.62 | 42824 |
| 2022-10-11 | 73.14 | $72.34 | 39305 |
| 2022-10-10 | 73.22 | $72.49 | 57909 |
| 2022-10-07 | 73.30 | $73.68 | 66114 |
| 2022-10-06 | 73.26 | $74.55 | 42458 |
| 2022-10-05 | 73.12 | $73.79 | 48704 |
| 2022-10-04 | 73.05 | $75.93 | 106787 |
| 2022-10-03 | 72.75 | $71.35 | 82417 |
| 2022-09-30 | 72.90 | $73.58 | 126641 |
| 2022-09-29 | 72.83 | $73.20 | 55548 |
| 2022-09-28 | 72.79 | $74.42 | 95361 |
| 2022-09-27 | 72.62 | $71.47 | 107357 |
| 2022-09-26 | 72.74 | $67.83 | 72890 |
| 2022-09-23 | 73.25 | $64.92 | 89872 |
| 2022-09-22 | 74.13 | $66.18 | 87218 |
| 2022-09-21 | 74.97 | $70.86 | 99194 |
| 2022-09-20 | 75.40 | $70.26 | 84715 |
| 2022-09-19 | 75.94 | $70.67 | 110451 |
| 2022-09-16 | 76.50 | $71.14 | 137287 |
| 2022-09-15 | 77.06 | $71.84 | 47154 |
| 2022-09-14 | 77.61 | $72.94 | 70336 |
| 2022-09-13 | 78.10 | $72.65 | 90900 |
| 2022-09-12 | 78.67 | $75.23 | 44085 |
| 2022-09-09 | 79.04 | $75.39 | 44859 |
| 2022-09-08 | 79.42 | $73.00 | 90073 |
| 2022-09-07 | 80.10 | $74.27 | 141191 |
| 2022-09-06 | 80.71 | $72.12 | 76607 |
| 2022-09-02 | 81.61 | $76.02 | 58399 |
| 2022-09-01 | 82.20 | $75.89 | 66455 |
| 2022-08-31 | 82.87 | $74.76 | 63840 |
| 2022-08-30 | 83.72 | $74.26 | 153388 |
| 2022-08-29 | 84.71 | $83.02 | 129159 |
| 2022-08-26 | 84.89 | $84.25 | 86792 |
| 2022-08-25 | 84.96 | $84.98 | 59421 |
| 2022-08-24 | 84.96 | $83.23 | 64193 |
| 2022-08-23 | 85.14 | $83.11 | 59589 |
| 2022-08-22 | 85.35 | $83.37 | 129955 |
| 2022-08-19 | 85.56 | $84.06 | 85887 |
| 2022-08-18 | 85.72 | $91.11 | 121624 |
| 2022-08-17 | 85.15 | $91.64 | 143961 |
| 2022-08-16 | 84.47 | $91.91 | 141453 |
| 2022-08-15 | 83.69 | $95.69 | 72315 |
| 2022-08-12 | 82.43 | $93.21 | 66996 |
| 2022-08-11 | 81.29 | $92.76 | 118124 |
| 2022-08-10 | 80.08 | $92.85 | 140704 |
| 2022-08-09 | 78.74 | $89.80 | 89062 |
| 2022-08-08 | 77.58 | $87.30 | 70523 |
| 2022-08-05 | 76.55 | $84.88 | 78033 |
| 2022-08-04 | 75.67 | $84.53 | 114673 |
| 2022-08-03 | 74.74 | $86.16 | 77800 |
| 2022-08-02 | 73.54 | $85.95 | 204239 |
| 2022-08-01 | 72.23 | $87.51 | 109758 |
| 2022-07-29 | 70.63 | $84.44 | 123545 |
| 2022-07-28 | 69.17 | $79.48 | 105381 |
| 2022-07-27 | 68.09 | $74.00 | 130967 |
| 2022-07-26 | 67.47 | $72.20 | 54671 |
| 2022-07-25 | 66.97 | $72.22 | 115880 |
| 2022-07-22 | 66.41 | $74.63 | 69722 |
| 2022-07-21 | 65.55 | $76.79 | 90122 |
| 2022-07-20 | 64.37 | $78.19 | 93655 |
| 2022-07-19 | 62.91 | $77.60 | 105309 |
| 2022-07-18 | 61.36 | $77.45 | 77054 |
| 2022-07-15 | 59.67 | $77.19 | 70145 |
| 2022-07-14 | 57.83 | $77.34 | 69080 |
| 2022-07-13 | 55.77 | $77.14 | 158321 |
| 2022-07-12 | 53.52 | $73.42 | 169707 |
| 2022-07-11 | 51.43 | $72.46 | 357936 |
| 2022-07-08 | 49.22 | $72.29 | 668577 |
| 2022-07-07 | 46.79 | $54.10 | 168470 |
| 2022-07-06 | 46.02 | $50.41 | 120465 |
| 2022-07-05 | 45.56 | $53.00 | 68267 |
| 2022-07-01 | 44.77 | $50.36 | 65002 |
| 2022-06-30 | 44.18 | $49.53 | 77697 |
| 2022-06-29 | 43.62 | $47.58 | 50837 |
| 2022-06-28 | 43.20 | $48.41 | 84612 |
| 2022-06-27 | 42.66 | $50.07 | 47565 |
| 2022-06-24 | 41.87 | $49.69 | 94346 |
| 2022-06-23 | 41.05 | $46.19 | 68491 |
| 2022-06-22 | 40.51 | $43.51 | 61121 |
| 2022-06-21 | 40.20 | $41.95 | 72262 |
| 2022-06-17 | 40.01 | $40.92 | 47624 |
| 2022-06-16 | 39.92 | $38.99 | 73016 |
| 2022-06-15 | 40.01 | $41.61 | 83873 |
| 2022-06-14 | 39.84 | $39.65 | 72418 |
| 2022-06-13 | 39.87 | $39.32 | 130259 |
| 2022-06-10 | 39.92 | $40.93 | 31899 |
| 2022-06-09 | 39.82 | $44.00 | 47603 |
| 2022-06-08 | 39.38 | $43.87 | 58493 |
| 2022-06-07 | 38.90 | $43.09 | 94445 |
| 2022-06-06 | 38.46 | $41.41 | 69437 |
| 2022-06-03 | 38.15 | $38.54 | 61139 |
| 2022-06-02 | 38.11 | $40.14 | 50328 |
| 2022-06-01 | 37.90 | $36.39 | 36502 |
| 2022-05-31 | 38.06 | $37.69 | 41829 |
| 2022-05-27 | 38.09 | $37.92 | 59375 |
| 2022-05-26 | 38.11 | $35.59 | 89920 |
| 2022-05-25 | 38.38 | $33.84 | 78392 |
| 2022-05-24 | 38.86 | $32.36 | 71578 |
| 2022-05-23 | 39.54 | $34.00 | 62228 |
| 2022-05-20 | 40.12 | $32.10 | 76122 |
| 2022-05-19 | 40.97 | $33.85 | 48635 |
| 2022-05-18 | 41.72 | $32.93 | 68020 |
| 2022-05-17 | 42.64 | $35.61 | 68649 |
| 2022-05-16 | 43.38 | $34.03 | 60286 |
| 2022-05-13 | 44.37 | $36.99 | 55100 |
| 2022-05-12 | 45.14 | $35.52 | 114925 |
| 2022-05-11 | 46.16 | $35.83 | 53688 |
| 2022-05-10 | 47.24 | $37.83 | 91950 |
| 2022-05-09 | 48.23 | $38.04 | 126788 |
| 2022-05-06 | 49.31 | $41.61 | 55253 |
| 2022-05-05 | 50.12 | $41.85 | 60555 |
| 2022-05-04 | 50.99 | $44.18 | 76470 |
| 2022-05-03 | 51.71 | $44.09 | 86448 |
| 2022-05-02 | 52.51 | $48.39 | 99555 |
| 2022-04-29 | 52.94 | $50.18 | 44750 |
| 2022-04-28 | 53.23 | $52.39 | 30593 |
| 2022-04-27 | 53.32 | $49.34 | 41585 |
| 2022-04-26 | 53.74 | $47.98 | 69627 |
| 2022-04-25 | 54.34 | $53.08 | 82987 |
| 2022-04-22 | 54.48 | $54.03 | 61079 |
| 2022-04-21 | 54.52 | $55.37 | 51029 |
| 2022-04-20 | 54.44 | $57.50 | 47694 |
| 2022-04-19 | 54.11 | $56.23 | 56811 |
| 2022-04-18 | 53.89 | $55.88 | 35332 |
| 2022-04-14 | 53.68 | $55.59 | 66513 |
| 2022-04-13 | 53.48 | $53.82 | 37277 |
| 2022-04-12 | 53.44 | $51.30 | 46424 |
| 2022-04-11 | 53.67 | $50.72 | 49935 |
| 2022-04-08 | 53.98 | $51.65 | 247828 |
| 2022-04-07 | 54.23 | $58.69 | 82377 |
| 2022-04-06 | 53.76 | $54.69 | 82296 |
| 2022-04-05 | 53.66 | $56.67 | 59812 |
| 2022-04-04 | 53.34 | $57.38 | 36112 |
| 2022-04-01 | 52.91 | $55.95 | 54523 |
| 2022-03-31 | 52.60 | $55.15 | 32900 |
| 2022-03-30 | 52.33 | $55.11 | 41804 |
| 2022-03-29 | 52.03 | $57.23 | 59246 |
| 2022-03-28 | 51.49 | $54.25 | 35433 |
| 2022-03-25 | 51.20 | $51.79 | 29437 |
| 2022-03-24 | 51.13 | $54.23 | 39206 |
| 2022-03-23 | 50.81 | $51.36 | 33416 |
| 2022-03-22 | 50.75 | $53.89 | 28174 |
| 2022-03-21 | 50.42 | $52.16 | 39249 |
| 2022-03-18 | 50.23 | $54.74 | 95440 |
| 2022-03-17 | 49.76 | $52.53 | 47280 |
| 2022-03-16 | 49.47 | $52.24 | 55213 |
| 2022-03-15 | 49.18 | $48.98 | 53405 |
| 2022-03-14 | 49.20 | $46.99 | 40649 |
| 2022-03-11 | 49.43 | $49.53 | 32218 |
| 2022-03-10 | 49.42 | $50.40 | 69294 |
| 2022-03-09 | 49.32 | $48.55 | 57934 |
| 2022-03-08 | 49.40 | $45.21 | 83621 |
| 2022-03-07 | 49.84 | $44.27 | 86973 |
| 2022-03-04 | 50.42 | $48.80 | 70391 |
| 2022-03-03 | 50.59 | $49.18 | 67166 |
| 2022-03-02 | 50.74 | $52.46 | 40927 |
| 2022-03-01 | 50.56 | $51.31 | 47569 |
| 2022-02-28 | 50.48 | $52.70 | 47998 |
| 2022-02-25 | 50.25 | $51.68 | 60785 |
| 2022-02-24 | 50.10 | $51.41 | 80886 |
| 2022-02-23 | 49.96 | $46.77 | 33225 |
| 2022-02-22 | 50.30 | $49.78 | 61368 |
| 2022-02-18 | 50.35 | $51.31 | 56560 |
| 2022-02-17 | 50.25 | $52.65 | 64837 |
| 2022-02-16 | 50.00 | $52.69 | 71249 |
| 2022-02-15 | 49.72 | $51.20 | 90450 |
| 2022-02-14 | 49.56 | $49.06 | 39205 |
| 2022-02-11 | 49.61 | $49.06 | 131805 |
| 2022-02-10 | 49.67 | $51.18 | 99328 |
| 2022-02-09 | 49.51 | $51.25 | 128197 |
| 2022-02-08 | 49.33 | $48.26 | 39599 |
| 2022-02-07 | 49.44 | $46.72 | 69233 |
| 2022-02-04 | 49.73 | $45.43 | 55108 |
| 2022-02-03 | 50.18 | $43.22 | 66094 |
| 2022-02-02 | 50.91 | $43.95 | 61169 |
| 2022-02-01 | 51.65 | $45.87 | 100353 |
| 2022-01-31 | 52.26 | $46.15 | 161400 |
| 2022-01-28 | 52.90 | $42.86 | 207394 |
| 2022-01-27 | 53.95 | $40.13 | 165188 |
| 2022-01-26 | 55.41 | $42.51 | 98784 |
| 2022-01-25 | 56.77 | $43.78 | 85948 |
| 2022-01-24 | 58.13 | $45.16 | 196646 |
| 2022-01-21 | 59.50 | $45.84 | 195244 |
| 2022-01-20 | 60.94 | $46.95 | 135634 |
| 2022-01-19 | 62.41 | $49.84 | 66177 |
| 2022-01-18 | 63.73 | $50.85 | 75935 |
| 2022-01-14 | 65.09 | $54.97 | 74906 |
| 2022-01-13 | 66.16 | $54.63 | 77101 |
| 2022-01-12 | 67.37 | $56.36 | 83161 |
| 2022-01-11 | 68.53 | $58.63 | 144805 |
| 2022-01-10 | 69.57 | $55.35 | 135797 |
| 2022-01-07 | 71.07 | $55.68 | 457406 |
| 2022-01-06 | 72.69 | $70.00 | 168457 |
| 2022-01-05 | 72.97 | $71.78 | 107505 |
| 2022-01-04 | 73.09 | $76.36 | 78975 |
| 2022-01-03 | 72.75 | $79.29 | 86055 |
| 2021-12-31 | 72.06 | $80.84 | 70316 |
| 2021-12-30 | 71.14 | $79.12 | 68203 |
| 2021-12-29 | 70.30 | $77.06 | 41400 |
| 2021-12-28 | 69.59 | $77.58 | 42731 |
| 2021-12-27 | 68.74 | $78.57 | 38834 |
| 2021-12-23 | 67.71 | $77.97 | 51240 |
| 2021-12-22 | 66.63 | $77.56 | 71760 |
| 2021-12-21 | 65.48 | $73.24 | 76366 |
| 2021-12-20 | 64.66 | $67.71 | 71625 |
| 2021-12-17 | 64.34 | $64.98 | 86881 |
| 2021-12-16 | 64.27 | $62.78 | 122937 |
| 2021-12-15 | 64.43 | $68.34 | 63358 |
| 2021-12-14 | 64.02 | $64.81 | 39869 |
| 2021-12-13 | 63.94 | $65.98 | 31194 |
| 2021-12-10 | 63.72 | $67.43 | 35473 |
| 2021-12-09 | 63.33 | $66.99 | 24730 |
| 2021-12-08 | 62.95 | $70.97 | 59285 |
| 2021-12-07 | 62.10 | $66.01 | 57495 |
| 2021-12-06 | 61.69 | $62.31 | 41404 |
| 2021-12-03 | 61.63 | $58.80 | 86360 |
| 2021-12-02 | 61.92 | $63.83 | 72617 |
| 2021-12-01 | 61.72 | $58.43 | 60121 |
| 2021-11-30 | 62.07 | $63.60 | 125914 |
| 2021-11-29 | 61.91 | $63.30 | 99805 |
| 2021-11-26 | 61.76 | $65.29 | 57388 |
| 2021-11-24 | 61.39 | $65.49 | 58764 |
| 2021-11-23 | 60.96 | $69.48 | 47052 |
| 2021-11-22 | 60.06 | $69.11 | 64915 |
| 2021-11-19 | 59.11 | $71.34 | 90709 |
| 2021-11-18 | 57.82 | $71.47 | 120935 |
| 2021-11-17 | 56.39 | $79.91 | 80964 |
| 2021-11-16 | 53.91 | $75.68 | 152909 |
| 2021-11-15 | 51.62 | $70.66 | 127066 |
| 2021-11-12 | 49.61 | $70.94 | 394929 |
| 2021-11-11 | 47.37 | $54.50 | 114000 |
| 2021-11-10 | 46.62 | $52.08 | 40311 |
| 2021-11-09 | 46.04 | $49.87 | 27033 |
| 2021-11-08 | 45.64 | $49.94 | 57871 |
| 2021-11-05 | 45.19 | $49.47 | 38112 |
| 2021-11-04 | 44.74 | $46.17 | 13501 |
| 2021-11-03 | 44.59 | $45.28 | 30952 |
| 2021-11-02 | 44.51 | $45.06 | 24232 |
| 2021-11-01 | 44.45 | $45.47 | 43694 |
| 2021-10-29 | 44.35 | $42.58 | 24166 |
| 2021-10-28 | 44.53 | $42.10 | 55714 |
| 2021-10-27 | 44.79 | $41.55 | 39464 |
| 2021-10-26 | 45.13 | $41.48 | 81747 |
| 2021-10-25 | 45.51 | $43.91 | 81465 |
| 2021-10-22 | 45.68 | $45.17 | 21203 |
| 2021-10-21 | 45.74 | $44.51 | 59923 |
| 2021-10-20 | 45.87 | $45.23 | 48727 |
| 2021-10-19 | 45.93 | $46.45 | 15576 |
| 2021-10-18 | 45.88 | $46.45 | 24123 |
| 2021-10-15 | 45.82 | $45.75 | 43017 |
| 2021-10-14 | 45.83 | $48.09 | 41619 |
| 2021-10-13 | 45.59 | $45.91 | 23437 |
| 2021-10-12 | 45.55 | $45.81 | 15828 |
| 2021-10-11 | 45.53 | $46.31 | 34935 |
| 2021-10-08 | 45.45 | $46.14 | 43880 |
| 2021-10-07 | 45.37 | $44.40 | 60008 |
| 2021-10-06 | 45.47 | $44.27 | 24311 |
| 2021-10-05 | 45.60 | $44.51 | 30656 |
| 2021-10-04 | 45.72 | $44.26 | 49275 |
| 2021-10-01 | 45.87 | $47.35 | 50382 |
| 2021-09-30 | 45.71 | $43.68 | 43621 |
| 2021-09-29 | 45.93 | $43.37 | 46231 |
| 2021-09-28 | 46.20 | $45.59 | 36810 |
| 2021-09-27 | 46.26 | $47.68 | 53816 |
| 2021-09-24 | 46.11 | $47.92 | 86678 |
| 2021-09-23 | 45.92 | $45.10 | 59910 |
| 2021-09-22 | 46.01 | $43.59 | 45339 |
| 2021-09-21 | 46.26 | $43.55 | 13405 |
| 2021-09-20 | 46.55 | $44.45 | 28910 |
| 2021-09-17 | 46.77 | $45.19 | 88671 |
| 2021-09-16 | 46.93 | $46.48 | 35419 |
| 2021-09-15 | 46.98 | $45.83 | 27370 |
| 2021-09-14 | 47.10 | $43.72 | 43041 |
| 2021-09-13 | 47.46 | $45.30 | 27482 |
| 2021-09-10 | 47.69 | $45.93 | 37372 |
| 2021-09-09 | 47.87 | $45.33 | 28494 |
| 2021-09-08 | 48.14 | $46.75 | 39710 |
| 2021-09-07 | 48.29 | $46.37 | 63527 |
| 2021-09-03 | 48.49 | $49.25 | 13454 |
| 2021-09-02 | 48.41 | $50.04 | 21586 |
| 2021-09-01 | 48.24 | $50.60 | 21875 |
| 2021-08-31 | 47.99 | $50.81 | 40426 |
| 2021-08-30 | 47.69 | $50.72 | 23727 |
| 2021-08-27 | 47.37 | $52.20 | 36868 |
| 2021-08-26 | 46.86 | $49.01 | 41955 |
| 2021-08-25 | 46.64 | $52.60 | 53060 |
| 2021-08-24 | 46.01 | $48.58 | 44997 |
| 2021-08-23 | 45.74 | $47.52 | 58171 |
| 2021-08-20 | 45.55 | $43.54 | 27449 |
| 2021-08-19 | 45.76 | $43.06 | 33835 |
| 2021-08-18 | 46.05 | $43.57 | 68986 |
| 2021-08-17 | 46.31 | $45.24 | 71413 |
| 2021-08-16 | 46.42 | $45.55 | 21307 |
| 2021-08-13 | 46.51 | $45.08 | 18746 |
| 2021-08-12 | 46.66 | $45.36 | 79237 |
| 2021-08-11 | 46.80 | $46.19 | 32424 |
| 2021-08-10 | 46.87 | $46.00 | 30545 |
| 2021-08-09 | 46.96 | $44.63 | 78955 |
| 2021-08-06 | 47.20 | $45.49 | 73217 |
| 2021-08-05 | 47.38 | $45.50 | 94353 |
| 2021-08-04 | 47.58 | $46.25 | 76888 |
| 2021-08-03 | 47.72 | $47.67 | 93461 |
| 2021-08-02 | 47.73 | $48.41 | 90255 |
| 2021-07-30 | 47.65 | $48.62 | 56689 |
| 2021-07-29 | 47.55 | $53.06 | 50622 |
| 2021-07-28 | 46.97 | $49.03 | 144294 |
| 2021-07-27 | 46.76 | $53.37 | 94853 |
| 2021-07-26 | 46.06 | $54.26 | 86328 |
| 2021-07-23 | 45.20 | $52.07 | 71312 |
| 2021-07-22 | 44.47 | $49.31 | 124684 |
| 2021-07-21 | 43.96 | $54.80 | 422013 |
| 2021-07-20 | 42.82 | $51.67 | 99153 |
| 2021-07-19 | 41.89 | $49.98 | 72537 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
52.66
2026-07-16
Close Price
$47.51
Vol: 228149
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.41
Average
68.99
Maximum
111.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.66 | $47.51 | 228149 |
| 2026-07-15 | 53.19 | $47.98 | 317700 |
| 2026-07-14 | 53.69 | $51.00 | 325343 |
| 2026-07-13 | 53.88 | $51.15 | 471626 |
| 2026-07-10 | 54.05 | $51.65 | 335600 |
| 2026-07-09 | 54.13 | $51.73 | 406600 |
| 2026-07-08 | 54.17 | $53.32 | 948400 |
| 2026-07-07 | 54.01 | $52.90 | 626609 |
| 2026-07-06 | 53.86 | $56.11 | 289235 |
| 2026-07-02 | 53.36 | $57.61 | 420730 |
| 2026-07-01 | 52.65 | $58.02 | 230214 |
| 2026-06-30 | 51.84 | $57.56 | 257961 |
| 2026-06-29 | 51.06 | $59.50 | 438961 |
| 2026-06-26 | 50.07 | $59.12 | 723725 |
| 2026-06-25 | 49.11 | $54.87 | 395600 |
| 2026-06-24 | 48.56 | $52.64 | 398967 |
| 2026-06-23 | 48.25 | $47.06 | 300100 |
| 2026-06-22 | 48.49 | $49.38 | 275353 |
| 2026-06-18 | 48.55 | $49.62 | 274400 |
| 2026-06-17 | 48.60 | $49.06 | 407540 |
| 2026-06-16 | 48.73 | $51.34 | 852326 |
| 2026-06-15 | 48.64 | $50.31 | 538197 |
| 2026-06-12 | 48.65 | $48.98 | 561255 |
| 2026-06-11 | 48.78 | $46.42 | 646248 |
| 2026-06-10 | 49.17 | $44.40 | 452800 |
| 2026-06-09 | 49.80 | $44.36 | 471445 |
| 2026-06-08 | 50.48 | $44.76 | 483232 |
| 2026-06-05 | 51.19 | $45.58 | 385248 |
| 2026-06-04 | 51.87 | $45.77 | 499100 |
| 2026-06-03 | 52.57 | $44.15 | 825600 |
| 2026-06-02 | 53.49 | $46.61 | 637400 |
| 2026-06-01 | 54.20 | $52.00 | 819600 |
| 2026-05-29 | 54.43 | $56.19 | 177494 |
| 2026-05-28 | 54.25 | $57.27 | 163852 |
| 2026-05-27 | 53.95 | $56.61 | 246350 |
| 2026-05-26 | 53.69 | $56.40 | 222621 |
| 2026-05-22 | 53.46 | $54.28 | 182325 |
| 2026-05-21 | 53.43 | $54.33 | 253610 |
| 2026-05-20 | 53.42 | $55.25 | 262004 |
| 2026-05-19 | 53.34 | $53.22 | 514181 |
| 2026-05-18 | 53.48 | $51.07 | 334129 |
| 2026-05-15 | 53.88 | $50.46 | 249243 |
| 2026-05-14 | 54.38 | $48.17 | 308500 |
| 2026-05-13 | 55.14 | $49.99 | 548900 |
| 2026-05-12 | 55.77 | $52.73 | 282000 |
| 2026-05-11 | 56.18 | $55.92 | 279790 |
| 2026-05-08 | 56.28 | $57.30 | 144124 |
| 2026-05-07 | 56.25 | $56.30 | 201397 |
| 2026-05-06 | 56.31 | $55.62 | 146732 |
| 2026-05-05 | 56.47 | $55.52 | 183210 |
| 2026-05-04 | 56.71 | $54.03 | 191545 |
| 2026-05-01 | 57.19 | $56.11 | 226906 |
| 2026-04-30 | 57.52 | $55.07 | 180642 |
| 2026-04-29 | 58.03 | $54.02 | 172735 |
| 2026-04-28 | 58.70 | $53.56 | 304052 |
| 2026-04-27 | 59.48 | $55.44 | 221834 |
| 2026-04-24 | 60.13 | $56.62 | 390415 |
| 2026-04-23 | 60.71 | $57.13 | 350439 |
| 2026-04-22 | 61.29 | $59.79 | 212303 |
| 2026-04-21 | 61.64 | $59.96 | 303166 |
| 2026-04-20 | 61.98 | $61.04 | 351200 |
| 2026-04-17 | 62.19 | $59.58 | 449440 |
| 2026-04-16 | 62.53 | $56.78 | 529204 |
| 2026-04-15 | 63.15 | $60.00 | 445616 |
| 2026-04-14 | 63.45 | $60.77 | 690392 |
| 2026-04-13 | 63.67 | $55.66 | 522900 |
| 2026-04-10 | 64.38 | $55.26 | 511125 |
| 2026-04-09 | 65.14 | $58.16 | 517800 |
| 2026-04-08 | 65.62 | $60.01 | 1.4M |
| 2026-04-07 | 65.93 | $72.99 | 418422 |
| 2026-04-06 | 64.94 | $72.60 | 566720 |
| 2026-04-02 | 63.91 | $68.13 | 240900 |
| 2026-04-01 | 63.29 | $69.38 | 141400 |
| 2026-03-31 | 62.55 | $69.79 | 165461 |
| 2026-03-30 | 61.76 | $65.10 | 318200 |
| 2026-03-27 | 61.44 | $66.06 | 442800 |
| 2026-03-26 | 61.06 | $67.00 | 245600 |
| 2026-03-25 | 60.61 | $66.91 | 287600 |
| 2026-03-24 | 60.17 | $64.18 | 436700 |
| 2026-03-23 | 60.02 | $60.19 | 299900 |
| 2026-03-20 | 60.30 | $55.92 | 237038 |
| 2026-03-19 | 61.06 | $59.02 | 210867 |
| 2026-03-18 | 61.58 | $57.68 | 186600 |
| 2026-03-17 | 62.28 | $58.87 | 194397 |
| 2026-03-16 | 62.93 | $57.89 | 318500 |
| 2026-03-13 | 63.71 | $57.59 | 181211 |
| 2026-03-12 | 64.58 | $56.80 | 582001 |
| 2026-03-11 | 65.61 | $59.00 | 125700 |
| 2026-03-10 | 66.51 | $59.25 | 176337 |
| 2026-03-09 | 67.46 | $60.46 | 289700 |
| 2026-03-06 | 68.38 | $57.67 | 373404 |
| 2026-03-05 | 69.66 | $64.00 | 173500 |
| 2026-03-04 | 70.39 | $67.27 | 163611 |
| 2026-03-03 | 70.83 | $69.30 | 178900 |
| 2026-03-02 | 71.08 | $71.19 | 189400 |
| 2026-02-27 | 71.12 | $70.43 | 112200 |
| 2026-02-26 | 71.23 | $70.97 | 146706 |
| 2026-02-25 | 71.28 | $69.69 | 134500 |
| 2026-02-24 | 71.44 | $68.15 | 184922 |
| 2026-02-23 | 71.76 | $71.14 | 195543 |
| 2026-02-20 | 71.78 | $71.97 | 220028 |
| 2026-02-19 | 71.72 | $69.93 | 141048 |
| 2026-02-18 | 71.87 | $69.76 | 273840 |
| 2026-02-17 | 72.06 | $69.88 | 158100 |
| 2026-02-13 | 72.27 | $67.98 | 284459 |
| 2026-02-12 | 72.68 | $70.82 | 273500 |
| 2026-02-11 | 72.83 | $73.07 | 354807 |
| 2026-02-10 | 72.77 | $74.46 | 259436 |
| 2026-02-09 | 72.55 | $76.80 | 226000 |
| 2026-02-06 | 72.08 | $79.29 | 364085 |
| 2026-02-05 | 71.30 | $74.60 | 348171 |
| 2026-02-04 | 70.87 | $76.79 | 399377 |
| 2026-02-03 | 70.15 | $71.80 | 249368 |
| 2026-02-02 | 69.84 | $69.29 | 306248 |
| 2026-01-30 | 69.69 | $66.81 | 232539 |
| 2026-01-29 | 69.72 | $68.82 | 207539 |
| 2026-01-28 | 69.46 | $68.05 | 228700 |
| 2026-01-27 | 69.22 | $68.70 | 279000 |
| 2026-01-26 | 68.86 | $68.65 | 315934 |
| 2026-01-23 | 68.44 | $69.88 | 234804 |
| 2026-01-22 | 67.83 | $71.83 | 224636 |
| 2026-01-21 | 66.95 | $73.58 | 255225 |
| 2026-01-20 | 65.81 | $73.74 | 372719 |
| 2026-01-16 | 64.57 | $75.39 | 372649 |
| 2026-01-15 | 63.06 | $73.84 | 247838 |
| 2026-01-14 | 61.60 | $73.71 | 276667 |
| 2026-01-13 | 60.05 | $72.05 | 383696 |
| 2026-01-12 | 58.56 | $70.14 | 475907 |
| 2026-01-09 | 57.16 | $69.18 | 532217 |
| 2026-01-08 | 55.79 | $64.93 | 1.0M |
| 2026-01-07 | 54.77 | $55.64 | 622822 |
| 2026-01-06 | 54.63 | $58.83 | 431491 |
| 2026-01-05 | 54.16 | $57.05 | 426604 |
| 2026-01-02 | 53.85 | $54.23 | 303744 |
| 2025-12-31 | 53.80 | $52.33 | 271700 |
| 2025-12-30 | 53.91 | $51.44 | 358439 |
| 2025-12-29 | 54.10 | $55.27 | 304784 |
| 2025-12-26 | 53.90 | $56.44 | 252722 |
| 2025-12-24 | 53.55 | $55.46 | 236700 |
| 2025-12-23 | 53.25 | $53.82 | 271523 |
| 2025-12-22 | 53.07 | $54.21 | 222229 |
| 2025-12-19 | 52.81 | $55.40 | 336226 |
| 2025-12-18 | 52.37 | $55.29 | 308666 |
| 2025-12-17 | 51.90 | $52.34 | 468040 |
| 2025-12-16 | 51.68 | $51.97 | 356620 |
| 2025-12-15 | 51.45 | $52.06 | 434468 |
| 2025-12-12 | 51.19 | $51.63 | 265306 |
| 2025-12-11 | 50.95 | $52.82 | 213000 |
| 2025-12-10 | 50.57 | $53.95 | 253700 |
| 2025-12-09 | 50.04 | $54.71 | 246053 |
| 2025-12-08 | 49.42 | $53.61 | 282400 |
| 2025-12-05 | 48.87 | $53.94 | 195733 |
| 2025-12-04 | 48.29 | $54.94 | 371989 |
| 2025-12-03 | 47.64 | $51.60 | 549000 |
| 2025-12-02 | 47.33 | $50.13 | 364011 |
| 2025-12-01 | 47.18 | $49.05 | 286328 |
| 2025-11-28 | 47.17 | $49.13 | 193700 |
| 2025-11-26 | 47.18 | $49.43 | 594597 |
| 2025-11-25 | 47.20 | $47.27 | 250800 |
| 2025-11-24 | 47.50 | $44.49 | 232131 |
| 2025-11-21 | 48.14 | $45.45 | 276754 |
| 2025-11-20 | 48.79 | $42.68 | 453000 |
| 2025-11-19 | 49.81 | $44.91 | 271559 |
| 2025-11-18 | 50.71 | $46.09 | 270100 |
| 2025-11-17 | 51.60 | $44.64 | 501400 |
| 2025-11-14 | 52.72 | $45.49 | 515600 |
| 2025-11-13 | 53.83 | $47.66 | 328434 |
| 2025-11-12 | 54.81 | $47.61 | 460936 |
| 2025-11-11 | 55.86 | $45.85 | 403806 |
| 2025-11-10 | 57.17 | $48.11 | 439597 |
| 2025-11-07 | 58.31 | $48.54 | 1.1M |
| 2025-11-06 | 59.44 | $54.73 | 760794 |
| 2025-11-05 | 60.00 | $58.83 | 457517 |
| 2025-11-04 | 60.17 | $57.34 | 328000 |
| 2025-11-03 | 60.49 | $54.04 | 645449 |
| 2025-10-31 | 61.14 | $56.93 | 293539 |
| 2025-10-30 | 61.54 | $54.80 | 351917 |
| 2025-10-29 | 62.16 | $57.51 | 332607 |
| 2025-10-28 | 62.52 | $60.81 | 193408 |
| 2025-10-27 | 62.56 | $63.78 | 369800 |
| 2025-10-24 | 62.32 | $64.48 | 142524 |
| 2025-10-23 | 61.99 | $64.75 | 176100 |
| 2025-10-22 | 61.62 | $66.44 | 234361 |
| 2025-10-21 | 61.08 | $66.74 | 231121 |
| 2025-10-20 | 60.50 | $63.07 | 135309 |
| 2025-10-17 | 60.31 | $60.72 | 224029 |
| 2025-10-16 | 60.41 | $63.13 | 219811 |
| 2025-10-15 | 60.34 | $63.58 | 255203 |
| 2025-10-14 | 60.29 | $63.34 | 312041 |
| 2025-10-13 | 60.33 | $57.68 | 187669 |
| 2025-10-10 | 61.01 | $55.67 | 273837 |
| 2025-10-09 | 62.00 | $59.00 | 169907 |
| 2025-10-08 | 62.78 | $57.92 | 259716 |
| 2025-10-07 | 63.77 | $58.95 | 168011 |
| 2025-10-06 | 64.76 | $58.94 | 174600 |
| 2025-10-03 | 65.86 | $60.01 | 228200 |
| 2025-10-02 | 66.95 | $59.60 | 222098 |
| 2025-10-01 | 68.20 | $58.29 | 335326 |
| 2025-09-30 | 69.69 | $59.41 | 432900 |
| 2025-09-29 | 71.20 | $61.50 | 288258 |
| 2025-09-26 | 72.63 | $61.99 | 269100 |
| 2025-09-25 | 74.10 | $62.25 | 282200 |
| 2025-09-24 | 75.64 | $63.54 | 452946 |
| 2025-09-23 | 77.14 | $65.11 | 527422 |
| 2025-09-22 | 78.55 | $70.79 | 270833 |
| 2025-09-19 | 79.46 | $73.41 | 207900 |
| 2025-09-18 | 80.15 | $77.72 | 162316 |
| 2025-09-17 | 80.44 | $76.18 | 201804 |
| 2025-09-16 | 80.89 | $76.28 | 257800 |
| 2025-09-15 | 81.32 | $80.24 | 203654 |
| 2025-09-12 | 81.37 | $79.67 | 352100 |
| 2025-09-11 | 81.46 | $83.02 | 202600 |
| 2025-09-10 | 81.21 | $79.50 | 158200 |
| 2025-09-09 | 81.30 | $79.80 | 228800 |
| 2025-09-08 | 81.35 | $80.19 | 145700 |
| 2025-09-05 | 81.35 | $81.46 | 340007 |
| 2025-09-04 | 81.24 | $83.09 | 325800 |
| 2025-09-03 | 80.97 | $84.62 | 272700 |
| 2025-09-02 | 80.57 | $85.05 | 305100 |
| 2025-08-29 | 80.15 | $84.81 | 186900 |
| 2025-08-28 | 79.75 | $83.06 | 197300 |
| 2025-08-27 | 79.54 | $81.03 | 166800 |
| 2025-08-26 | 79.57 | $79.76 | 180952 |
| 2025-08-25 | 79.75 | $78.65 | 104300 |
| 2025-08-22 | 80.09 | $80.18 | 162300 |
| 2025-08-21 | 80.33 | $79.13 | 146151 |
| 2025-08-20 | 80.72 | $78.63 | 311900 |
| 2025-08-19 | 81.24 | $79.11 | 174300 |
| 2025-08-18 | 81.75 | $76.33 | 173402 |
| 2025-08-15 | 82.55 | $77.23 | 239200 |
| 2025-08-14 | 83.27 | $78.03 | 161943 |
| 2025-08-13 | 83.91 | $79.09 | 371744 |
| 2025-08-12 | 84.43 | $78.90 | 165606 |
| 2025-08-11 | 84.93 | $78.05 | 311811 |
| 2025-08-08 | 85.51 | $77.61 | 303900 |
| 2025-08-07 | 86.10 | $83.13 | 297247 |
| 2025-08-06 | 86.13 | $84.42 | 259224 |
| 2025-08-05 | 86.00 | $86.11 | 244380 |
| 2025-08-04 | 85.71 | $88.19 | 253216 |
| 2025-08-01 | 85.22 | $85.90 | 271116 |
| 2025-07-31 | 84.96 | $87.74 | 217836 |
| 2025-07-30 | 84.54 | $89.81 | 268669 |
| 2025-07-29 | 83.91 | $86.86 | 175593 |
| 2025-07-28 | 83.56 | $90.18 | 185351 |
| 2025-07-25 | 82.85 | $90.36 | 215630 |
| 2025-07-24 | 82.09 | $88.37 | 430333 |
| 2025-07-23 | 81.48 | $95.83 | 578157 |
| 2025-07-22 | 80.10 | $87.14 | 229706 |
| 2025-07-21 | 79.51 | $81.62 | 172608 |
| 2025-07-18 | 79.44 | $79.62 | 230634 |
| 2025-07-17 | 79.55 | $76.45 | 275200 |
| 2025-07-16 | 79.96 | $73.82 | 279400 |
| 2025-07-15 | 80.65 | $72.57 | 396142 |
| 2025-07-14 | 81.48 | $75.89 | 286269 |
| 2025-07-11 | 82.02 | $73.58 | 316200 |
| 2025-07-10 | 82.82 | $74.38 | 620200 |
| 2025-07-09 | 83.56 | $76.48 | 1.5M |
| 2025-07-08 | 84.12 | $86.78 | 610500 |
| 2025-07-07 | 83.67 | $85.88 | 399600 |
| 2025-07-03 | 83.25 | $90.76 | 176500 |
| 2025-07-02 | 82.30 | $89.25 | 393136 |
| 2025-07-01 | 81.42 | $88.54 | 241700 |
| 2025-06-30 | 80.50 | $86.08 | 290708 |
| 2025-06-27 | 79.71 | $81.72 | 295025 |
| 2025-06-26 | 79.27 | $81.96 | 155403 |
| 2025-06-25 | 78.73 | $81.17 | 139783 |
| 2025-06-24 | 78.19 | $83.32 | 218681 |
| 2025-06-23 | 77.35 | $80.01 | 179415 |
| 2025-06-20 | 76.75 | $79.32 | 172131 |
| 2025-06-18 | 76.14 | $76.98 | 173700 |
| 2025-06-17 | 75.69 | $76.90 | 224675 |
| 2025-06-16 | 75.20 | $79.13 | 310033 |
| 2025-06-13 | 74.45 | $78.21 | 333106 |
| 2025-06-12 | 73.73 | $80.76 | 239900 |
| 2025-06-11 | 72.72 | $81.70 | 360122 |
| 2025-06-10 | 71.54 | $78.28 | 366226 |
| 2025-06-09 | 70.64 | $81.26 | 374084 |
| 2025-06-06 | 69.36 | $78.79 | 336700 |
| 2025-06-05 | 68.23 | $75.40 | 588800 |
| 2025-06-04 | 67.35 | $77.10 | 514361 |
| 2025-06-03 | 66.23 | $72.60 | 339649 |
| 2025-06-02 | 65.48 | $66.72 | 235800 |
| 2025-05-30 | 65.27 | $66.06 | 174056 |
| 2025-05-29 | 65.09 | $65.84 | 156300 |
| 2025-05-28 | 64.90 | $66.06 | 135141 |
| 2025-05-27 | 64.66 | $66.08 | 171115 |
| 2025-05-23 | 64.39 | $62.98 | 176900 |
| 2025-05-22 | 64.41 | $63.35 | 173100 |
| 2025-05-21 | 64.39 | $63.48 | 205241 |
| 2025-05-20 | 64.35 | $65.49 | 231222 |
| 2025-05-19 | 64.08 | $66.33 | 247100 |
| 2025-05-16 | 63.70 | $67.64 | 239138 |
| 2025-05-15 | 63.15 | $67.09 | 337200 |
| 2025-05-14 | 62.59 | $69.97 | 255800 |
| 2025-05-13 | 61.68 | $67.11 | 226635 |
| 2025-05-12 | 60.98 | $66.82 | 336230 |
| 2025-05-09 | 60.21 | $61.23 | 313739 |
| 2025-05-08 | 59.94 | $60.54 | 141016 |
| 2025-05-07 | 59.69 | $60.46 | 292500 |
| 2025-05-06 | 59.37 | $61.09 | 146700 |
| 2025-05-05 | 58.90 | $60.90 | 192405 |
| 2025-05-02 | 58.37 | $61.51 | 229317 |
| 2025-05-01 | 57.71 | $59.84 | 229126 |
| 2025-04-30 | 57.18 | $58.88 | 272000 |
| 2025-04-29 | 56.71 | $59.67 | 148716 |
| 2025-04-28 | 56.13 | $60.66 | 252900 |
| 2025-04-25 | 55.41 | $62.83 | 191612 |
| 2025-04-24 | 54.44 | $61.06 | 243500 |
| 2025-04-23 | 53.61 | $61.29 | 327100 |
| 2025-04-22 | 52.75 | $58.90 | 299744 |
| 2025-04-21 | 52.12 | $58.42 | 311827 |
| 2025-04-17 | 51.53 | $58.50 | 411321 |
| 2025-04-16 | 50.90 | $55.33 | 422008 |
| 2025-04-15 | 50.57 | $53.99 | 301245 |
| 2025-04-14 | 50.36 | $51.92 | 403226 |
| 2025-04-11 | 50.35 | $49.26 | 308704 |
| 2025-04-10 | 50.59 | $50.91 | 425200 |
| 2025-04-09 | 50.67 | $54.57 | 904600 |
| 2025-04-08 | 50.41 | $41.46 | 716313 |
| 2025-04-07 | 51.45 | $43.34 | 611900 |
| 2025-04-04 | 52.38 | $43.61 | 635322 |
| 2025-04-03 | 53.36 | $47.42 | 587055 |
| 2025-04-02 | 54.01 | $53.65 | 229816 |
| 2025-04-01 | 54.10 | $52.74 | 268400 |
| 2025-03-31 | 54.32 | $51.20 | 259300 |
| 2025-03-28 | 54.73 | $51.60 | 231733 |
| 2025-03-27 | 55.15 | $54.36 | 335896 |
| 2025-03-26 | 55.35 | $54.41 | 299419 |
| 2025-03-25 | 55.60 | $58.58 | 342345 |
| 2025-03-24 | 55.49 | $61.77 | 312196 |
| 2025-03-21 | 55.09 | $55.13 | 282106 |
| 2025-03-20 | 55.39 | $53.67 | 210431 |
| 2025-03-19 | 55.92 | $53.37 | 216500 |
| 2025-03-18 | 56.61 | $51.98 | 352944 |
| 2025-03-17 | 57.58 | $52.35 | 278548 |
| 2025-03-14 | 58.63 | $50.55 | 298612 |
| 2025-03-13 | 59.97 | $49.96 | 494478 |
| 2025-03-12 | 61.49 | $54.35 | 380809 |
| 2025-03-11 | 62.68 | $53.87 | 282000 |
| 2025-03-10 | 64.01 | $57.82 | 265568 |
| 2025-03-07 | 65.05 | $58.32 | 252557 |
| 2025-03-06 | 66.10 | $56.22 | 363800 |
| 2025-03-05 | 67.45 | $60.26 | 285300 |
| 2025-03-04 | 68.49 | $60.72 | 321100 |
| 2025-03-03 | 69.57 | $60.62 | 236200 |
| 2025-02-28 | 70.75 | $62.20 | 342306 |
| 2025-02-27 | 71.88 | $62.68 | 262200 |
| 2025-02-26 | 73.04 | $65.64 | 207110 |
| 2025-02-25 | 73.98 | $66.80 | 526400 |
| 2025-02-24 | 74.85 | $64.71 | 361055 |
| 2025-02-21 | 75.98 | $69.85 | 258845 |
| 2025-02-20 | 76.67 | $74.04 | 152692 |
| 2025-02-19 | 76.99 | $77.98 | 212859 |
| 2025-02-18 | 76.93 | $83.80 | 189042 |
| 2025-02-14 | 76.27 | $77.44 | 309644 |
| 2025-02-13 | 76.23 | $76.08 | 116100 |
| 2025-02-12 | 76.35 | $74.37 | 194300 |
| 2025-02-11 | 76.67 | $72.99 | 227200 |
| 2025-02-10 | 77.18 | $75.90 | 227100 |
| 2025-02-07 | 77.47 | $73.20 | 184251 |
| 2025-02-06 | 78.10 | $72.10 | 431952 |
| 2025-02-05 | 78.98 | $75.66 | 115848 |
| 2025-02-04 | 79.64 | $77.27 | 122115 |
| 2025-02-03 | 80.26 | $78.02 | 199800 |
| 2025-01-31 | 80.90 | $80.00 | 182100 |
| 2025-01-30 | 81.40 | $81.21 | 159135 |
| 2025-01-29 | 81.82 | $80.85 | 133915 |
| 2025-01-28 | 82.32 | $78.39 | 100239 |
| 2025-01-27 | 83.12 | $75.33 | 122720 |
| 2025-01-24 | 84.27 | $76.43 | 175200 |
| 2025-01-23 | 85.39 | $81.23 | 165700 |
| 2025-01-22 | 86.10 | $78.35 | 122700 |
| 2025-01-21 | 87.17 | $78.74 | 169631 |
| 2025-01-17 | 88.26 | $73.52 | 262593 |
| 2025-01-16 | 89.96 | $81.02 | 158900 |
| 2025-01-15 | 91.03 | $81.75 | 188112 |
| 2025-01-14 | 92.10 | $83.82 | 132200 |
| 2025-01-13 | 93.05 | $84.35 | 131426 |
| 2025-01-10 | 94.04 | $87.57 | 243404 |
| 2025-01-08 | 94.79 | $90.09 | 390223 |
| 2025-01-07 | 95.35 | $102.18 | 227402 |
| 2025-01-06 | 94.78 | $103.01 | 236232 |
| 2025-01-03 | 94.14 | $100.21 | 161621 |
| 2025-01-02 | 93.78 | $95.78 | 135900 |
| 2024-12-31 | 93.88 | $90.58 | 91100 |
| 2024-12-30 | 94.53 | $89.91 | 85600 |
| 2024-12-27 | 95.33 | $90.18 | 79847 |
| 2024-12-26 | 96.18 | $90.39 | 49120 |
| 2024-12-24 | 97.08 | $90.64 | 75600 |
| 2024-12-23 | 98.02 | $89.26 | 99115 |
| 2024-12-20 | 99.17 | $93.62 | 144000 |
| 2024-12-19 | 99.92 | $93.72 | 107106 |
| 2024-12-18 | 100.63 | $91.70 | 100129 |
| 2024-12-17 | 101.50 | $98.05 | 97100 |
| 2024-12-16 | 101.71 | $98.12 | 134647 |
| 2024-12-13 | 101.87 | $96.93 | 85820 |
| 2024-12-12 | 102.12 | $100.21 | 95300 |
| 2024-12-11 | 102.03 | $103.17 | 76134 |
| 2024-12-10 | 101.60 | $100.39 | 81109 |
| 2024-12-09 | 101.39 | $101.83 | 136600 |
| 2024-12-06 | 100.99 | $106.76 | 125700 |
| 2024-12-05 | 100.07 | $103.97 | 134849 |
| 2024-12-04 | 99.41 | $103.68 | 93000 |
| 2024-12-03 | 98.76 | $102.34 | 90408 |
| 2024-12-02 | 98.20 | $104.00 | 130147 |
| 2024-11-29 | 97.46 | $106.92 | 70600 |
| 2024-11-27 | 96.40 | $105.70 | 77800 |
| 2024-11-26 | 95.43 | $105.38 | 94100 |
| 2024-11-25 | 94.47 | $106.28 | 151633 |
| 2024-11-22 | 93.40 | $103.69 | 187997 |
| 2024-11-21 | 92.52 | $95.54 | 177062 |
| 2024-11-20 | 92.42 | $89.13 | 85600 |
| 2024-11-19 | 92.95 | $85.96 | 288300 |
| 2024-11-18 | 93.82 | $84.47 | 190700 |
| 2024-11-15 | 94.86 | $89.22 | 100623 |
| 2024-11-14 | 95.45 | $93.44 | 142800 |
| 2024-11-13 | 95.62 | $92.58 | 211716 |
| 2024-11-12 | 95.82 | $91.03 | 569700 |
| 2024-11-11 | 96.14 | $92.33 | 125700 |
| 2024-11-08 | 96.30 | $90.97 | 237738 |
| 2024-11-07 | 96.54 | $95.09 | 405800 |
| 2024-11-06 | 96.33 | $103.48 | 287236 |
| 2024-11-05 | 95.22 | $100.00 | 137280 |
| 2024-11-04 | 94.36 | $92.91 | 242022 |
| 2024-11-01 | 94.12 | $99.81 | 174677 |
| 2024-10-31 | 93.15 | $99.82 | 102700 |
| 2024-10-30 | 92.07 | $98.65 | 328735 |
| 2024-10-29 | 91.00 | $102.85 | 334100 |
| 2024-10-28 | 89.41 | $98.56 | 91058 |
| 2024-10-25 | 88.14 | $94.32 | 62146 |
| 2024-10-24 | 87.21 | $94.50 | 98300 |
| 2024-10-23 | 86.21 | $93.21 | 103217 |
| 2024-10-22 | 85.28 | $95.16 | 203224 |
| 2024-10-21 | 84.11 | $89.65 | 193645 |
| 2024-10-18 | 83.44 | $90.51 | 152100 |
| 2024-10-17 | 82.65 | $87.98 | 178900 |
| 2024-10-16 | 82.10 | $83.79 | 83550 |
| 2024-10-15 | 81.93 | $84.01 | 64213 |
| 2024-10-14 | 81.73 | $83.99 | 72700 |
| 2024-10-11 | 81.50 | $82.34 | 51925 |
| 2024-10-10 | 81.41 | $81.73 | 55843 |
| 2024-10-09 | 81.35 | $83.32 | 61900 |
| 2024-10-08 | 81.08 | $82.32 | 61945 |
| 2024-10-07 | 80.81 | $81.39 | 73003 |
| 2024-10-04 | 80.54 | $83.51 | 132700 |
| 2024-10-03 | 79.96 | $78.29 | 128800 |
| 2024-10-02 | 79.80 | $76.72 | 128646 |
| 2024-10-01 | 79.73 | $77.21 | 106800 |
| 2024-09-30 | 79.53 | $80.56 | 178955 |
| 2024-09-27 | 78.95 | $82.38 | 73025 |
| 2024-09-26 | 78.12 | $82.46 | 97637 |
| 2024-09-25 | 77.21 | $81.24 | 108306 |
| 2024-09-24 | 76.33 | $83.67 | 66800 |
| 2024-09-23 | 75.15 | $84.20 | 72200 |
| 2024-09-20 | 73.84 | $83.97 | 226500 |
| 2024-09-19 | 72.46 | $85.81 | 139854 |
| 2024-09-18 | 70.79 | $81.67 | 161745 |
| 2024-09-17 | 69.43 | $81.85 | 239108 |
| 2024-09-16 | 67.95 | $77.33 | 107802 |
| 2024-09-13 | 66.84 | $77.78 | 281700 |
| 2024-09-12 | 65.62 | $76.95 | 387955 |
| 2024-09-11 | 64.40 | $70.32 | 599800 |
| 2024-09-10 | 63.75 | $62.40 | 198800 |
| 2024-09-09 | 63.85 | $61.12 | 122785 |
| 2024-09-06 | 64.05 | $62.30 | 105713 |
| 2024-09-05 | 64.12 | $62.99 | 75600 |
| 2024-09-04 | 64.07 | $63.16 | 101100 |
| 2024-09-03 | 63.97 | $61.49 | 138227 |
| 2024-08-30 | 63.96 | $65.99 | 96000 |
| 2024-08-29 | 63.47 | $66.59 | 98948 |
| 2024-08-28 | 62.87 | $65.85 | 112700 |
| 2024-08-27 | 62.30 | $66.47 | 136916 |
| 2024-08-26 | 61.62 | $67.13 | 88202 |
| 2024-08-23 | 60.82 | $67.37 | 191407 |
| 2024-08-22 | 59.93 | $63.61 | 78500 |
| 2024-08-21 | 59.36 | $64.92 | 101523 |
| 2024-08-20 | 58.60 | $61.43 | 164506 |
| 2024-08-19 | 58.13 | $61.62 | 271848 |
| 2024-08-16 | 57.61 | $62.97 | 357184 |
| 2024-08-15 | 56.90 | $65.27 | 229246 |
| 2024-08-14 | 55.92 | $58.69 | 128617 |
| 2024-08-13 | 55.53 | $60.27 | 138605 |
| 2024-08-12 | 54.99 | $58.67 | 173933 |
| 2024-08-09 | 54.56 | $57.66 | 112000 |
| 2024-08-08 | 54.23 | $57.98 | 276200 |
| 2024-08-07 | 53.84 | $53.79 | 269805 |
| 2024-08-06 | 53.83 | $53.48 | 216033 |
| 2024-08-05 | 53.88 | $48.79 | 236302 |
| 2024-08-02 | 54.44 | $53.89 | 239900 |
| 2024-08-01 | 54.53 | $55.55 | 272749 |
| 2024-07-31 | 54.49 | $57.49 | 150200 |
| 2024-07-30 | 54.28 | $55.57 | 164300 |
| 2024-07-29 | 54.28 | $55.80 | 210020 |
| 2024-07-26 | 54.29 | $54.61 | 181500 |
| 2024-07-25 | 54.55 | $52.83 | 168614 |
| 2024-07-24 | 55.13 | $52.21 | 275300 |
| 2024-07-23 | 55.91 | $53.95 | 159059 |
| 2024-07-22 | 56.68 | $52.62 | 144698 |
| 2024-07-19 | 57.74 | $52.53 | 165794 |
| 2024-07-18 | 58.99 | $52.15 | 331430 |
| 2024-07-17 | 60.43 | $53.17 | 285565 |
| 2024-07-16 | 61.93 | $57.60 | 280819 |
| 2024-07-15 | 63.12 | $53.12 | 169222 |
| 2024-07-12 | 64.87 | $54.78 | 246483 |
| 2024-07-11 | 66.62 | $55.03 | 539237 |
| 2024-07-10 | 68.47 | $49.07 | 1.0M |
| 2024-07-09 | 71.09 | $58.47 | 400255 |
| 2024-07-08 | 72.95 | $61.96 | 293401 |
| 2024-07-05 | 74.63 | $59.13 | 177231 |
| 2024-07-03 | 76.78 | $60.61 | 156933 |
| 2024-07-02 | 78.96 | $61.18 | 253491 |
| 2024-07-01 | 81.26 | $60.40 | 332301 |
| 2024-06-28 | 83.82 | $63.09 | 1.4M |
| 2024-06-27 | 86.30 | $82.39 | 132490 |
| 2024-06-26 | 87.02 | $83.82 | 116913 |
| 2024-06-25 | 87.66 | $83.39 | 154801 |
| 2024-06-24 | 88.41 | $86.21 | 119318 |
| 2024-06-21 | 88.93 | $88.03 | 201157 |
| 2024-06-20 | 89.31 | $88.24 | 158671 |
| 2024-06-18 | 89.74 | $86.78 | 164056 |
| 2024-06-17 | 90.38 | $83.46 | 129579 |
| 2024-06-14 | 91.47 | $82.70 | 161351 |
| 2024-06-13 | 92.79 | $82.71 | 176279 |
| 2024-06-12 | 94.23 | $85.42 | 111139 |
| 2024-06-11 | 95.50 | $83.26 | 210466 |
| 2024-06-10 | 97.09 | $89.40 | 268634 |
| 2024-06-07 | 98.20 | $87.84 | 439003 |
| 2024-06-06 | 99.54 | $94.19 | 108257 |
| 2024-06-05 | 100.33 | $100.62 | 98031 |
| 2024-06-04 | 100.54 | $97.30 | 66298 |
| 2024-06-03 | 101.10 | $97.03 | 144369 |
| 2024-05-31 | 101.74 | $99.91 | 96605 |
| 2024-05-30 | 102.13 | $99.51 | 90596 |
| 2024-05-29 | 102.57 | $98.63 | 80858 |
| 2024-05-28 | 103.15 | $97.01 | 102594 |
| 2024-05-24 | 103.95 | $96.09 | 73870 |
| 2024-05-23 | 104.92 | $95.24 | 111506 |
| 2024-05-22 | 106.04 | $97.00 | 135511 |
| 2024-05-21 | 107.05 | $99.37 | 175897 |
| 2024-05-20 | 107.89 | $103.85 | 133686 |
| 2024-05-17 | 108.34 | $111.46 | 98173 |
| 2024-05-16 | 108.04 | $116.08 | 220119 |
| 2024-05-15 | 107.27 | $106.69 | 99521 |
| 2024-05-14 | 107.41 | $104.87 | 204779 |
| 2024-05-13 | 107.75 | $106.29 | 186009 |
| 2024-05-10 | 107.97 | $111.90 | 186208 |
| 2024-05-09 | 107.66 | $106.15 | 65116 |
| 2024-05-08 | 107.92 | $104.52 | 70315 |
| 2024-05-07 | 108.38 | $106.83 | 59788 |
| 2024-05-06 | 108.66 | $106.30 | 75834 |
| 2024-05-03 | 109.04 | $105.92 | 87451 |
| 2024-05-02 | 109.47 | $106.21 | 105664 |
| 2024-05-01 | 109.86 | $102.50 | 117881 |
| 2024-04-30 | 110.61 | $110.08 | 78519 |
| 2024-04-29 | 110.63 | $110.80 | 78641 |
| 2024-04-26 | 110.58 | $113.96 | 66470 |
| 2024-04-25 | 110.23 | $109.31 | 89746 |
| 2024-04-24 | 110.38 | $109.00 | 84136 |
| 2024-04-23 | 110.58 | $111.76 | 52784 |
| 2024-04-22 | 110.53 | $109.88 | 97460 |
| 2024-04-19 | 110.68 | $107.98 | 112605 |
| 2024-04-18 | 111.02 | $109.04 | 108097 |
| 2024-04-17 | 111.25 | $110.00 | 113726 |
| 2024-04-16 | 111.39 | $110.18 | 127916 |
| 2024-04-15 | 111.46 | $110.05 | 133660 |
| 2024-04-12 | 111.50 | $110.66 | 85064 |
| 2024-04-11 | 111.43 | $113.06 | 127575 |
| 2024-04-10 | 111.07 | $113.80 | 223729 |
| 2024-04-09 | 110.56 | $115.70 | 241250 |
| 2024-04-08 | 109.76 | $114.51 | 212597 |
| 2024-04-05 | 108.99 | $110.05 | 610691 |
| 2024-04-04 | 108.55 | $103.85 | 304317 |
| 2024-04-03 | 108.65 | $104.16 | 176792 |
| 2024-04-02 | 108.67 | $107.50 | 161744 |
| 2024-04-01 | 108.31 | $111.37 | 210573 |
| 2024-03-28 | 107.50 | $115.16 | 171793 |
| 2024-03-27 | 106.24 | $119.98 | 149049 |
| 2024-03-26 | 104.39 | $112.10 | 102880 |
| 2024-03-25 | 103.23 | $115.79 | 107296 |
| 2024-03-22 | 101.61 | $115.62 | 142969 |
| 2024-03-21 | 99.93 | $107.08 | 122839 |
| 2024-03-20 | 99.02 | $108.33 | 93510 |
| 2024-03-19 | 97.95 | $110.09 | 225306 |
| 2024-03-18 | 96.66 | $100.88 | 56251 |
| 2024-03-15 | 96.26 | $100.18 | 74097 |
| 2024-03-14 | 95.94 | $98.68 | 55796 |
| 2024-03-13 | 95.76 | $100.96 | 71684 |
| 2024-03-12 | 95.37 | $97.01 | 63866 |
| 2024-03-11 | 95.41 | $92.57 | 59382 |
| 2024-03-08 | 95.92 | $95.88 | 59802 |
| 2024-03-07 | 96.14 | $92.55 | 28895 |
| 2024-03-06 | 96.72 | $91.83 | 68537 |
| 2024-03-05 | 97.38 | $93.51 | 68974 |
| 2024-03-04 | 97.90 | $94.90 | 140730 |
| 2024-03-01 | 98.31 | $95.25 | 53372 |
| 2024-02-29 | 98.72 | $95.03 | 59318 |
| 2024-02-28 | 99.16 | $92.97 | 59434 |
| 2024-02-27 | 99.81 | $97.68 | 55277 |
| 2024-02-26 | 100.01 | $94.88 | 70066 |
| 2024-02-23 | 100.46 | $99.24 | 40052 |
| 2024-02-22 | 100.46 | $99.69 | 66253 |
| 2024-02-21 | 100.37 | $98.28 | 83030 |
| 2024-02-20 | 100.37 | $98.69 | 53277 |
| 2024-02-16 | 100.30 | $103.07 | 55258 |
| 2024-02-15 | 99.75 | $103.49 | 75819 |
| 2024-02-14 | 99.09 | $99.49 | 72599 |
| 2024-02-13 | 98.77 | $101.00 | 100620 |
| 2024-02-12 | 98.25 | $107.34 | 90408 |
| 2024-02-09 | 97.04 | $103.66 | 110803 |
| 2024-02-08 | 96.10 | $102.62 | 73036 |
| 2024-02-07 | 95.22 | $99.15 | 66259 |
| 2024-02-06 | 94.66 | $95.31 | 86468 |
| 2024-02-05 | 94.43 | $98.89 | 106632 |
| 2024-02-02 | 93.82 | $97.80 | 112121 |
| 2024-02-01 | 93.19 | $101.74 | 101290 |
| 2024-01-31 | 92.06 | $98.13 | 190670 |
| 2024-01-30 | 91.15 | $97.17 | 121739 |
| 2024-01-29 | 90.23 | $95.73 | 135768 |
| 2024-01-26 | 89.37 | $91.27 | 103330 |
| 2024-01-25 | 88.87 | $91.18 | 77954 |
| 2024-01-24 | 88.32 | $90.75 | 73901 |
| 2024-01-23 | 87.74 | $90.63 | 73006 |
| 2024-01-22 | 87.09 | $90.01 | 88863 |
| 2024-01-19 | 86.40 | $91.42 | 117256 |
| 2024-01-18 | 85.48 | $88.08 | 92249 |
| 2024-01-17 | 84.79 | $90.39 | 89929 |
| 2024-01-16 | 83.78 | $89.34 | 85678 |
| 2024-01-12 | 82.78 | $88.55 | 159953 |
| 2024-01-11 | 81.74 | $88.78 | 105273 |
| 2024-01-10 | 80.56 | $93.00 | 138634 |
| 2024-01-09 | 78.83 | $96.17 | 205014 |
| 2024-01-08 | 76.62 | $90.21 | 255509 |
| 2024-01-05 | 74.84 | $87.77 | 576876 |
| 2024-01-04 | 73.17 | $74.59 | 185070 |
| 2024-01-03 | 72.68 | $73.70 | 187395 |
| 2024-01-02 | 72.24 | $73.22 | 192054 |
| 2023-12-29 | 71.79 | $76.00 | 57768 |
| 2023-12-28 | 71.02 | $78.13 | 138933 |
| 2023-12-27 | 69.96 | $79.00 | 124578 |
| 2023-12-26 | 68.75 | $77.14 | 103930 |
| 2023-12-22 | 67.64 | $77.00 | 169236 |
| 2023-12-21 | 66.47 | $73.60 | 72847 |
| 2023-12-20 | 65.58 | $70.51 | 137745 |
| 2023-12-19 | 64.94 | $70.42 | 118822 |
| 2023-12-18 | 64.27 | $69.29 | 143390 |
| 2023-12-15 | 63.68 | $68.99 | 168256 |
| 2023-12-14 | 63.09 | $70.00 | 152568 |
| 2023-12-13 | 62.34 | $65.26 | 88697 |
| 2023-12-12 | 62.01 | $63.93 | 71595 |
| 2023-12-11 | 61.76 | $60.56 | 81266 |
| 2023-12-08 | 61.78 | $60.64 | 60919 |
| 2023-12-07 | 61.78 | $61.16 | 50622 |
| 2023-12-06 | 61.73 | $60.79 | 71604 |
| 2023-12-05 | 61.73 | $61.13 | 60689 |
| 2023-12-04 | 61.71 | $63.03 | 82147 |
| 2023-12-01 | 61.53 | $64.16 | 68827 |
| 2023-11-30 | 61.21 | $62.48 | 105747 |
| 2023-11-29 | 61.03 | $62.19 | 71860 |
| 2023-11-28 | 60.85 | $62.42 | 69825 |
| 2023-11-27 | 60.63 | $62.11 | 85063 |
| 2023-11-24 | 60.43 | $62.84 | 50071 |
| 2023-11-22 | 60.17 | $62.45 | 122252 |
| 2023-11-21 | 59.96 | $61.97 | 84609 |
| 2023-11-20 | 59.82 | $62.07 | 121350 |
| 2023-11-17 | 59.69 | $64.45 | 229280 |
| 2023-11-16 | 59.33 | $61.37 | 120005 |
| 2023-11-15 | 59.28 | $58.82 | 113777 |
| 2023-11-14 | 59.50 | $57.30 | 163245 |
| 2023-11-13 | 59.90 | $52.71 | 151444 |
| 2023-11-10 | 60.79 | $52.26 | 272557 |
| 2023-11-09 | 61.76 | $56.36 | 485909 |
| 2023-11-08 | 62.38 | $63.00 | 146060 |
| 2023-11-07 | 62.41 | $63.01 | 77337 |
| 2023-11-06 | 62.47 | $63.46 | 151359 |
| 2023-11-03 | 62.53 | $66.18 | 253802 |
| 2023-11-02 | 62.34 | $59.70 | 151888 |
| 2023-11-01 | 62.80 | $56.69 | 94084 |
| 2023-10-31 | 63.60 | $57.14 | 133565 |
| 2023-10-30 | 64.38 | $57.25 | 220109 |
| 2023-10-27 | 65.20 | $61.86 | 117098 |
| 2023-10-26 | 65.59 | $64.77 | 65037 |
| 2023-10-25 | 65.72 | $64.71 | 77366 |
| 2023-10-24 | 65.86 | $65.90 | 124125 |
| 2023-10-23 | 65.89 | $66.66 | 76602 |
| 2023-10-20 | 65.85 | $64.98 | 83991 |
| 2023-10-19 | 66.00 | $64.69 | 45985 |
| 2023-10-18 | 66.19 | $63.74 | 83731 |
| 2023-10-17 | 66.51 | $64.40 | 94271 |
| 2023-10-16 | 66.82 | $63.52 | 90611 |
| 2023-10-13 | 67.26 | $61.39 | 218275 |
| 2023-10-12 | 67.97 | $64.71 | 109118 |
| 2023-10-11 | 68.45 | $71.02 | 71678 |
| 2023-10-10 | 68.35 | $71.40 | 109452 |
| 2023-10-09 | 68.25 | $69.75 | 84783 |
| 2023-10-06 | 68.35 | $69.35 | 210279 |
| 2023-10-05 | 68.55 | $67.20 | 88839 |
| 2023-10-04 | 69.01 | $66.51 | 117400 |
| 2023-10-03 | 69.62 | $64.03 | 127562 |
| 2023-10-02 | 70.56 | $65.61 | 125567 |
| 2023-09-29 | 71.45 | $66.12 | 117831 |
| 2023-09-28 | 72.39 | $66.39 | 187302 |
| 2023-09-27 | 73.41 | $65.69 | 175149 |
| 2023-09-26 | 74.60 | $66.72 | 128061 |
| 2023-09-25 | 75.78 | $69.03 | 133451 |
| 2023-09-22 | 76.83 | $68.69 | 72591 |
| 2023-09-21 | 78.02 | $69.49 | 114470 |
| 2023-09-20 | 79.24 | $70.31 | 167111 |
| 2023-09-19 | 80.47 | $75.71 | 124340 |
| 2023-09-18 | 81.24 | $73.80 | 128548 |
| 2023-09-15 | 82.26 | $76.75 | 160985 |
| 2023-09-14 | 83.04 | $79.78 | 116063 |
| 2023-09-13 | 83.56 | $77.54 | 87078 |
| 2023-09-12 | 84.36 | $78.43 | 87845 |
| 2023-09-11 | 85.14 | $78.90 | 120338 |
| 2023-09-08 | 85.95 | $81.71 | 91618 |
| 2023-09-07 | 86.55 | $80.98 | 94930 |
| 2023-09-06 | 87.28 | $82.45 | 60252 |
| 2023-09-05 | 87.93 | $83.47 | 90523 |
| 2023-09-01 | 88.54 | $86.66 | 55163 |
| 2023-08-31 | 88.87 | $87.37 | 61622 |
| 2023-08-30 | 89.16 | $88.82 | 105515 |
| 2023-08-29 | 89.35 | $86.30 | 75284 |
| 2023-08-28 | 89.83 | $86.91 | 72146 |
| 2023-08-25 | 90.32 | $86.76 | 124758 |
| 2023-08-24 | 90.86 | $91.31 | 81373 |
| 2023-08-23 | 90.98 | $91.94 | 59177 |
| 2023-08-22 | 91.07 | $88.76 | 45908 |
| 2023-08-21 | 91.50 | $88.51 | 61034 |
| 2023-08-18 | 91.99 | $86.80 | 99637 |
| 2023-08-17 | 92.68 | $83.86 | 145527 |
| 2023-08-16 | 93.71 | $87.96 | 120755 |
| 2023-08-15 | 94.40 | $90.22 | 137052 |
| 2023-08-14 | 94.94 | $93.48 | 53140 |
| 2023-08-11 | 95.21 | $93.65 | 68427 |
| 2023-08-10 | 95.51 | $94.83 | 47319 |
| 2023-08-09 | 95.77 | $92.73 | 59758 |
| 2023-08-08 | 96.27 | $95.37 | 55661 |
| 2023-08-07 | 96.57 | $94.54 | 61568 |
| 2023-08-04 | 97.01 | $92.53 | 48547 |
| 2023-08-03 | 97.67 | $93.75 | 84697 |
| 2023-08-02 | 98.18 | $95.71 | 70608 |
| 2023-08-01 | 98.47 | $97.56 | 117271 |
| 2023-07-31 | 98.55 | $99.51 | 107673 |
| 2023-07-28 | 98.41 | $95.65 | 68330 |
| 2023-07-27 | 98.62 | $94.64 | 97249 |
| 2023-07-26 | 98.90 | $98.48 | 68595 |
| 2023-07-25 | 98.78 | $95.57 | 111974 |
| 2023-07-24 | 98.89 | $96.07 | 147372 |
| 2023-07-21 | 98.90 | $94.99 | 116920 |
| 2023-07-20 | 98.98 | $95.33 | 147029 |
| 2023-07-19 | 99.00 | $99.44 | 123959 |
| 2023-07-18 | 98.57 | $103.20 | 121950 |
| 2023-07-17 | 97.69 | $103.37 | 105883 |
| 2023-07-14 | 96.70 | $103.07 | 185572 |
| 2023-07-13 | 95.66 | $108.92 | 145452 |
| 2023-07-12 | 93.93 | $103.11 | 145578 |
| 2023-07-11 | 92.67 | $104.61 | 195769 |
| 2023-07-10 | 91.16 | $107.40 | 370545 |
| 2023-07-07 | 89.29 | $100.07 | 442202 |
| 2023-07-06 | 88.04 | $85.25 | 193821 |
| 2023-07-05 | 88.20 | $87.57 | 126946 |
| 2023-07-03 | 88.12 | $91.35 | 58454 |
| 2023-06-30 | 87.64 | $92.95 | 165184 |
| 2023-06-29 | 86.97 | $91.65 | 108420 |
| 2023-06-28 | 86.38 | $90.66 | 83885 |
| 2023-06-27 | 85.84 | $89.35 | 69323 |
| 2023-06-26 | 85.38 | $85.76 | 69844 |
| 2023-06-23 | 85.22 | $86.43 | 281525 |
| 2023-06-22 | 84.93 | $86.57 | 95482 |
| 2023-06-21 | 84.55 | $88.96 | 140581 |
| 2023-06-20 | 83.86 | $88.09 | 107509 |
| 2023-06-16 | 83.17 | $84.46 | 164547 |
| 2023-06-15 | 82.75 | $84.69 | 94944 |
| 2023-06-14 | 82.22 | $84.00 | 136458 |
| 2023-06-13 | 81.67 | $82.82 | 100026 |
| 2023-06-12 | 81.15 | $84.11 | 70877 |
| 2023-06-09 | 80.42 | $84.27 | 85185 |
| 2023-06-08 | 79.59 | $84.76 | 124008 |
| 2023-06-07 | 78.62 | $85.67 | 110767 |
| 2023-06-06 | 77.47 | $83.75 | 102613 |
| 2023-06-05 | 76.42 | $85.40 | 148437 |
| 2023-06-02 | 75.10 | $82.29 | 100842 |
| 2023-06-01 | 74.01 | $84.47 | 121487 |
| 2023-05-31 | 72.62 | $81.49 | 92758 |
| 2023-05-30 | 71.44 | $83.22 | 101407 |
| 2023-05-26 | 70.03 | $80.03 | 135316 |
| 2023-05-25 | 68.87 | $75.06 | 103530 |
| 2023-05-24 | 68.13 | $73.46 | 109445 |
| 2023-05-23 | 67.51 | $71.39 | 83665 |
| 2023-05-22 | 67.07 | $71.08 | 119591 |
| 2023-05-19 | 66.64 | $69.48 | 65842 |
| 2023-05-18 | 66.35 | $68.81 | 116445 |
| 2023-05-17 | 66.11 | $68.00 | 116220 |
| 2023-05-16 | 65.94 | $65.00 | 129054 |
| 2023-05-15 | 66.05 | $66.21 | 80455 |
| 2023-05-12 | 66.05 | $64.85 | 172114 |
| 2023-05-11 | 66.18 | $66.26 | 86110 |
| 2023-05-10 | 66.16 | $65.72 | 84240 |
| 2023-05-09 | 66.19 | $66.30 | 76678 |
| 2023-05-08 | 66.20 | $64.11 | 88625 |
| 2023-05-05 | 66.39 | $65.44 | 91624 |
| 2023-05-04 | 66.40 | $65.91 | 132614 |
| 2023-05-03 | 66.32 | $66.00 | 127722 |
| 2023-05-02 | 66.24 | $65.85 | 92396 |
| 2023-05-01 | 66.18 | $68.43 | 113934 |
| 2023-04-28 | 65.86 | $68.92 | 129830 |
| 2023-04-27 | 65.47 | $65.87 | 81154 |
| 2023-04-26 | 65.37 | $65.88 | 148501 |
| 2023-04-25 | 65.25 | $66.89 | 154100 |
| 2023-04-24 | 65.01 | $66.52 | 64876 |
| 2023-04-21 | 64.80 | $67.36 | 88963 |
| 2023-04-20 | 64.51 | $66.64 | 98393 |
| 2023-04-19 | 64.28 | $66.20 | 141351 |
| 2023-04-18 | 64.09 | $64.93 | 134062 |
| 2023-04-17 | 63.99 | $65.70 | 165608 |
| 2023-04-14 | 63.81 | $64.83 | 362254 |
| 2023-04-13 | 63.72 | $63.56 | 208936 |
| 2023-04-12 | 63.76 | $66.17 | 384039 |
| 2023-04-11 | 63.53 | $72.97 | 1.8M |
| 2023-04-10 | 62.62 | $57.03 | 243049 |
| 2023-04-06 | 63.27 | $55.50 | 443695 |
| 2023-04-05 | 64.12 | $56.53 | 526555 |
| 2023-04-04 | 64.92 | $67.30 | 223141 |
| 2023-04-03 | 64.70 | $66.44 | 142293 |
| 2023-03-31 | 64.57 | $65.84 | 130379 |
| 2023-03-30 | 64.51 | $65.59 | 135606 |
| 2023-03-29 | 64.46 | $64.68 | 114723 |
| 2023-03-28 | 64.49 | $61.50 | 187250 |
| 2023-03-27 | 64.83 | $60.95 | 311440 |
| 2023-03-24 | 65.23 | $67.39 | 219622 |
| 2023-03-23 | 64.98 | $66.97 | 247803 |
| 2023-03-22 | 64.75 | $64.49 | 130573 |
| 2023-03-21 | 64.73 | $64.24 | 196906 |
| 2023-03-20 | 64.72 | $61.67 | 150944 |
| 2023-03-17 | 64.96 | $62.72 | 197610 |
| 2023-03-16 | 65.08 | $65.63 | 113289 |
| 2023-03-15 | 64.90 | $64.80 | 152625 |
| 2023-03-14 | 64.78 | $64.14 | 94989 |
| 2023-03-13 | 64.68 | $64.00 | 145276 |
| 2023-03-10 | 64.56 | $66.69 | 154955 |
| 2023-03-09 | 64.13 | $67.13 | 95138 |
| 2023-03-08 | 63.62 | $67.19 | 120055 |
| 2023-03-07 | 63.08 | $66.80 | 267624 |
| 2023-03-06 | 62.56 | $69.08 | 126507 |
| 2023-03-03 | 61.78 | $68.02 | 179708 |
| 2023-03-02 | 61.07 | $63.64 | 88789 |
| 2023-03-01 | 60.77 | $63.54 | 122325 |
| 2023-02-28 | 60.48 | $62.62 | 152386 |
| 2023-02-27 | 60.26 | $60.78 | 105925 |
| 2023-02-24 | 60.23 | $61.53 | 122070 |
| 2023-02-23 | 60.10 | $61.85 | 136858 |
| 2023-02-22 | 59.92 | $61.40 | 117712 |
| 2023-02-21 | 59.76 | $59.07 | 96496 |
| 2023-02-17 | 59.82 | $61.62 | 251706 |
| 2023-02-16 | 59.61 | $60.25 | 140495 |
| 2023-02-15 | 59.50 | $62.36 | 279681 |
| 2023-02-14 | 59.15 | $58.16 | 117527 |
| 2023-02-13 | 59.20 | $56.74 | 89553 |
| 2023-02-10 | 59.39 | $55.77 | 111193 |
| 2023-02-09 | 59.67 | $56.53 | 99833 |
| 2023-02-08 | 59.86 | $58.90 | 72015 |
| 2023-02-07 | 59.80 | $61.14 | 129318 |
| 2023-02-06 | 59.43 | $62.36 | 97155 |
| 2023-02-03 | 58.84 | $61.78 | 150660 |
| 2023-02-02 | 58.24 | $62.18 | 132442 |
| 2023-02-01 | 57.55 | $61.89 | 148061 |
| 2023-01-31 | 56.82 | $62.14 | 83450 |
| 2023-01-30 | 55.99 | $60.43 | 168987 |
| 2023-01-27 | 55.26 | $61.54 | 127744 |
| 2023-01-26 | 54.36 | $57.60 | 95868 |
| 2023-01-25 | 53.79 | $57.47 | 148143 |
| 2023-01-24 | 53.21 | $56.52 | 167332 |
| 2023-01-23 | 52.70 | $58.08 | 88851 |
| 2023-01-20 | 52.02 | $57.19 | 91152 |
| 2023-01-19 | 51.40 | $53.20 | 139406 |
| 2023-01-18 | 51.16 | $54.95 | 141467 |
| 2023-01-17 | 50.77 | $57.47 | 122793 |
| 2023-01-13 | 50.16 | $57.46 | 160600 |
| 2023-01-12 | 49.57 | $54.33 | 171282 |
| 2023-01-11 | 49.32 | $55.08 | 268244 |
| 2023-01-10 | 49.04 | $51.22 | 535552 |
| 2023-01-09 | 49.18 | $43.02 | 380027 |
| 2023-01-06 | 50.20 | $39.88 | 992440 |
| 2023-01-05 | 51.63 | $48.39 | 242432 |
| 2023-01-04 | 52.33 | $50.20 | 192117 |
| 2023-01-03 | 52.91 | $47.30 | 162573 |
| 2022-12-30 | 53.88 | $47.68 | 179270 |
| 2022-12-29 | 54.92 | $47.28 | 110031 |
| 2022-12-28 | 56.08 | $46.95 | 103753 |
| 2022-12-27 | 57.35 | $49.22 | 123612 |
| 2022-12-23 | 58.48 | $51.07 | 102217 |
| 2022-12-22 | 59.50 | $53.46 | 86458 |
| 2022-12-21 | 60.36 | $53.09 | 202660 |
| 2022-12-20 | 61.29 | $52.84 | 98298 |
| 2022-12-19 | 62.31 | $53.41 | 251994 |
| 2022-12-16 | 63.32 | $57.33 | 117388 |
| 2022-12-15 | 63.98 | $61.32 | 73888 |
| 2022-12-14 | 64.30 | $62.49 | 85665 |
| 2022-12-13 | 64.52 | $63.47 | 78495 |
| 2022-12-12 | 64.65 | $62.76 | 47417 |
| 2022-12-09 | 64.87 | $62.53 | 59939 |
| 2022-12-08 | 65.15 | $64.28 | 90872 |
| 2022-12-07 | 65.26 | $63.30 | 85099 |
| 2022-12-06 | 65.48 | $63.64 | 76651 |
| 2022-12-05 | 65.67 | $63.94 | 108221 |
| 2022-12-02 | 65.88 | $69.28 | 78850 |
| 2022-12-01 | 65.60 | $69.25 | 139964 |
| 2022-11-30 | 65.35 | $65.70 | 140360 |
| 2022-11-29 | 65.49 | $63.81 | 71214 |
| 2022-11-28 | 65.88 | $65.02 | 44874 |
| 2022-11-25 | 66.23 | $65.45 | 25559 |
| 2022-11-23 | 66.60 | $65.17 | 48446 |
| 2022-11-22 | 67.06 | $63.46 | 60873 |
| 2022-11-21 | 67.75 | $64.59 | 68203 |
| 2022-11-18 | 68.38 | $63.38 | 110533 |
| 2022-11-17 | 69.18 | $63.54 | 110889 |
| 2022-11-16 | 70.01 | $68.31 | 89397 |
| 2022-11-15 | 70.40 | $64.59 | 91322 |
| 2022-11-14 | 71.19 | $65.52 | 200503 |
| 2022-11-11 | 71.92 | $65.82 | 301402 |
| 2022-11-10 | 72.63 | $71.59 | 189086 |
| 2022-11-09 | 72.81 | $63.89 | 90750 |
| 2022-11-08 | 73.75 | $65.00 | 148536 |
| 2022-11-07 | 74.61 | $66.23 | 139111 |
| 2022-11-04 | 75.39 | $72.23 | 106572 |
| 2022-11-03 | 75.61 | $75.02 | 85880 |
| 2022-11-02 | 75.55 | $73.79 | 60982 |
| 2022-11-01 | 75.62 | $77.18 | 62570 |
| 2022-10-31 | 75.35 | $79.03 | 53791 |
| 2022-10-28 | 74.87 | $79.69 | 38806 |
| 2022-10-27 | 74.30 | $78.51 | 52207 |
| 2022-10-26 | 73.82 | $77.81 | 74553 |
| 2022-10-25 | 73.39 | $78.93 | 78085 |
| 2022-10-24 | 72.81 | $74.11 | 77728 |
| 2022-10-21 | 72.67 | $75.41 | 55156 |
| 2022-10-20 | 72.35 | $72.17 | 50552 |
| 2022-10-19 | 72.31 | $71.63 | 49305 |
| 2022-10-18 | 72.32 | $73.48 | 47987 |
| 2022-10-17 | 72.13 | $72.06 | 47426 |
| 2022-10-14 | 72.08 | $68.86 | 45084 |
| 2022-10-13 | 72.34 | $73.81 | 82173 |
| 2022-10-12 | 72.12 | $69.62 | 42824 |
| 2022-10-11 | 72.32 | $72.34 | 39305 |
| 2022-10-10 | 72.26 | $72.49 | 57909 |
| 2022-10-07 | 72.19 | $73.68 | 66114 |
| 2022-10-06 | 72.02 | $74.55 | 42458 |
| 2022-10-05 | 71.76 | $73.79 | 48704 |
| 2022-10-04 | 71.58 | $75.93 | 106787 |
| 2022-10-03 | 71.17 | $71.35 | 82417 |
| 2022-09-30 | 71.23 | $73.58 | 126641 |
| 2022-09-29 | 71.08 | $73.20 | 55548 |
| 2022-09-28 | 70.97 | $74.42 | 95361 |
| 2022-09-27 | 70.75 | $71.47 | 107357 |
| 2022-09-26 | 70.86 | $67.83 | 72890 |
| 2022-09-23 | 71.40 | $64.92 | 89872 |
| 2022-09-22 | 72.31 | $66.18 | 87218 |
| 2022-09-21 | 73.19 | $70.86 | 99194 |
| 2022-09-20 | 73.67 | $70.26 | 84715 |
| 2022-09-19 | 74.27 | $70.67 | 110451 |
| 2022-09-16 | 74.90 | $71.14 | 137287 |
| 2022-09-15 | 75.58 | $71.84 | 47154 |
| 2022-09-14 | 76.29 | $72.94 | 70336 |
| 2022-09-13 | 76.98 | $72.65 | 90900 |
| 2022-09-12 | 77.81 | $75.23 | 44085 |
| 2022-09-09 | 78.48 | $75.39 | 44859 |
| 2022-09-08 | 79.22 | $73.00 | 90073 |
| 2022-09-07 | 80.28 | $74.27 | 141191 |
| 2022-09-06 | 81.29 | $72.12 | 76607 |
| 2022-09-02 | 82.58 | $76.02 | 58399 |
| 2022-09-01 | 83.54 | $75.89 | 66455 |
| 2022-08-31 | 84.56 | $74.76 | 63840 |
| 2022-08-30 | 85.73 | $74.26 | 153388 |
| 2022-08-29 | 87.01 | $83.02 | 129159 |
| 2022-08-26 | 87.48 | $84.25 | 86792 |
| 2022-08-25 | 87.83 | $84.98 | 59421 |
| 2022-08-24 | 88.08 | $83.23 | 64193 |
| 2022-08-23 | 88.46 | $83.11 | 59589 |
| 2022-08-22 | 88.80 | $83.37 | 129955 |
| 2022-08-19 | 89.05 | $84.06 | 85887 |
| 2022-08-18 | 89.20 | $91.11 | 121624 |
| 2022-08-17 | 88.61 | $91.64 | 143961 |
| 2022-08-16 | 87.90 | $91.91 | 141453 |
| 2022-08-15 | 87.10 | $95.69 | 72315 |
| 2022-08-12 | 85.86 | $93.21 | 66996 |
| 2022-08-11 | 84.77 | $92.76 | 118124 |
| 2022-08-10 | 83.65 | $92.85 | 140704 |
| 2022-08-09 | 82.45 | $89.80 | 89062 |
| 2022-08-08 | 81.46 | $87.30 | 70523 |
| 2022-08-05 | 80.64 | $84.88 | 78033 |
| 2022-08-04 | 79.99 | $84.53 | 114673 |
| 2022-08-03 | 79.23 | $86.16 | 77800 |
| 2022-08-02 | 78.14 | $85.95 | 204239 |
| 2022-08-01 | 76.92 | $87.51 | 109758 |
| 2022-07-29 | 75.37 | $84.44 | 123545 |
| 2022-07-28 | 73.94 | $79.48 | 105381 |
| 2022-07-27 | 72.84 | $74.00 | 130967 |
| 2022-07-26 | 72.14 | $72.20 | 54671 |
| 2022-07-25 | 71.50 | $72.22 | 115880 |
| 2022-07-22 | 70.75 | $74.63 | 69722 |
| 2022-07-21 | 69.64 | $76.79 | 90122 |
| 2022-07-20 | 68.17 | $78.19 | 93655 |
| 2022-07-19 | 66.39 | $77.60 | 105309 |
| 2022-07-18 | 64.49 | $77.45 | 77054 |
| 2022-07-15 | 62.42 | $77.19 | 70145 |
| 2022-07-14 | 60.20 | $77.34 | 69080 |
| 2022-07-13 | 57.80 | $77.14 | 158321 |
| 2022-07-12 | 55.23 | $73.42 | 169707 |
| 2022-07-11 | 52.86 | $72.46 | 357936 |
| 2022-07-08 | 50.45 | $72.29 | 668577 |
| 2022-07-07 | 47.91 | $54.10 | 168470 |
| 2022-07-06 | 47.06 | $50.41 | 120465 |
| 2022-07-05 | 46.52 | $53.00 | 68267 |
| 2022-07-01 | 45.66 | $50.36 | 65002 |
| 2022-06-30 | 45.00 | $49.53 | 77697 |
| 2022-06-29 | 44.36 | $47.58 | 50837 |
| 2022-06-28 | 43.86 | $48.41 | 84612 |
| 2022-06-27 | 43.23 | $50.07 | 47565 |
| 2022-06-24 | 42.38 | $49.69 | 94346 |
| 2022-06-23 | 41.48 | $46.19 | 68491 |
| 2022-06-22 | 40.85 | $43.51 | 61121 |
| 2022-06-21 | 40.43 | $41.95 | 72262 |
| 2022-06-17 | 40.11 | $40.92 | 47624 |
| 2022-06-16 | 39.86 | $38.99 | 73016 |
| 2022-06-15 | 39.76 | $41.61 | 83873 |
| 2022-06-14 | 39.39 | $39.65 | 72418 |
| 2022-06-13 | 39.17 | $39.32 | 130259 |
| 2022-06-10 | 38.97 | $40.93 | 31899 |
| 2022-06-09 | 38.60 | $44.00 | 47603 |
| 2022-06-08 | 37.89 | $43.87 | 58493 |
| 2022-06-07 | 37.17 | $43.09 | 94445 |
| 2022-06-06 | 36.50 | $41.41 | 69437 |
| 2022-06-03 | 35.99 | $38.54 | 61139 |
| 2022-06-02 | 35.77 | $40.14 | 50328 |
| 2022-06-01 | 35.41 | $36.39 | 36502 |
| 2022-05-31 | 35.45 | $37.69 | 41829 |
| 2022-05-27 | 35.41 | $37.92 | 59375 |
| 2022-05-26 | 35.42 | $35.59 | 89920 |
| 2022-05-25 | 35.72 | $33.84 | 78392 |
| 2022-05-24 | 36.26 | $32.36 | 71578 |
| 2022-05-23 | 37.02 | $34.00 | 62228 |
| 2022-05-20 | 37.72 | $32.10 | 76122 |
| 2022-05-19 | 38.70 | $33.85 | 48635 |
| 2022-05-18 | 39.61 | $32.93 | 68020 |
| 2022-05-17 | 40.73 | $35.61 | 68649 |
| 2022-05-16 | 41.70 | $34.03 | 60286 |
| 2022-05-13 | 42.91 | $36.99 | 55100 |
| 2022-05-12 | 43.94 | $35.52 | 114925 |
| 2022-05-11 | 45.19 | $35.83 | 53688 |
| 2022-05-10 | 46.49 | $37.83 | 91950 |
| 2022-05-09 | 47.65 | $38.04 | 126788 |
| 2022-05-06 | 48.86 | $41.61 | 55253 |
| 2022-05-05 | 49.82 | $41.85 | 60555 |
| 2022-05-04 | 50.81 | $44.18 | 76470 |
| 2022-05-03 | 51.64 | $44.09 | 86448 |
| 2022-05-02 | 52.54 | $48.39 | 99555 |
| 2022-04-29 | 53.06 | $50.18 | 44750 |
| 2022-04-28 | 53.44 | $52.39 | 30593 |
| 2022-04-27 | 53.63 | $49.34 | 41585 |
| 2022-04-26 | 54.14 | $47.98 | 69627 |
| 2022-04-25 | 54.81 | $53.08 | 82987 |
| 2022-04-22 | 54.98 | $54.03 | 61079 |
| 2022-04-21 | 55.07 | $55.37 | 51029 |
| 2022-04-20 | 55.01 | $57.50 | 47694 |
| 2022-04-19 | 54.74 | $56.23 | 56811 |
| 2022-04-18 | 54.56 | $55.88 | 35332 |
| 2022-04-14 | 54.41 | $55.59 | 66513 |
| 2022-04-13 | 54.28 | $53.82 | 37277 |
| 2022-04-12 | 54.30 | $51.30 | 46424 |
| 2022-04-11 | 54.56 | $50.72 | 49935 |
| 2022-04-08 | 54.85 | $51.65 | 247828 |
| 2022-04-07 | 55.04 | $58.69 | 82377 |
| 2022-04-06 | 54.52 | $54.69 | 82296 |
| 2022-04-05 | 54.36 | $56.67 | 59812 |
| 2022-04-04 | 53.95 | $57.38 | 36112 |
| 2022-04-01 | 53.41 | $55.95 | 54523 |
| 2022-03-31 | 52.98 | $55.15 | 32900 |
| 2022-03-30 | 52.59 | $55.11 | 41804 |
| 2022-03-29 | 52.19 | $57.23 | 59246 |
| 2022-03-28 | 51.56 | $54.25 | 35433 |
| 2022-03-25 | 51.21 | $51.79 | 29437 |
| 2022-03-24 | 51.09 | $54.23 | 39206 |
| 2022-03-23 | 50.73 | $51.36 | 33416 |
| 2022-03-22 | 50.62 | $53.89 | 28174 |
| 2022-03-21 | 50.25 | $52.16 | 39249 |
| 2022-03-18 | 50.04 | $54.74 | 95440 |
| 2022-03-17 | 49.57 | $52.53 | 47280 |
| 2022-03-16 | 49.31 | $52.24 | 55213 |
| 2022-03-15 | 49.08 | $48.98 | 53405 |
| 2022-03-14 | 49.16 | $46.99 | 40649 |
| 2022-03-11 | 49.44 | $49.53 | 32218 |
| 2022-03-10 | 49.48 | $50.40 | 69294 |
| 2022-03-09 | 49.44 | $48.55 | 57934 |
| 2022-03-08 | 49.58 | $45.21 | 83621 |
| 2022-03-07 | 50.05 | $44.27 | 86973 |
| 2022-03-04 | 50.61 | $48.80 | 70391 |
| 2022-03-03 | 50.71 | $49.18 | 67166 |
| 2022-03-02 | 50.75 | $52.46 | 40927 |
| 2022-03-01 | 50.45 | $51.31 | 47569 |
| 2022-02-28 | 50.23 | $52.70 | 47998 |
| 2022-02-25 | 49.83 | $51.68 | 60785 |
| 2022-02-24 | 49.47 | $51.41 | 80886 |
| 2022-02-23 | 49.10 | $46.77 | 33225 |
| 2022-02-22 | 49.16 | $49.78 | 61368 |
| 2022-02-18 | 48.90 | $51.31 | 56560 |
| 2022-02-17 | 48.48 | $52.65 | 64837 |
| 2022-02-16 | 47.90 | $52.69 | 71249 |
| 2022-02-15 | 47.30 | $51.20 | 90450 |
| 2022-02-14 | 46.85 | $49.06 | 39205 |
| 2022-02-11 | 46.62 | $49.06 | 131805 |
| 2022-02-10 | 46.42 | $51.18 | 99328 |
| 2022-02-09 | 46.05 | $51.25 | 128197 |
| 2022-02-08 | 45.70 | $48.26 | 39599 |
| 2022-02-07 | 45.67 | $46.72 | 69233 |
| 2022-02-04 | 45.83 | $45.43 | 55108 |
| 2022-02-03 | 46.23 | $43.22 | 66094 |
| 2022-02-02 | 46.98 | $43.95 | 61169 |
| 2022-02-01 | 47.81 | $45.87 | 100353 |
| 2022-01-31 | 48.62 | $46.15 | 161400 |
| 2022-01-28 | 49.57 | $42.86 | 207394 |
| 2022-01-27 | 51.00 | $40.13 | 165188 |
| 2022-01-26 | 52.87 | $42.51 | 98784 |
| 2022-01-25 | 54.68 | $43.78 | 85948 |
| 2022-01-24 | 56.53 | $45.16 | 196646 |
| 2022-01-21 | 58.41 | $45.84 | 195244 |
| 2022-01-20 | 60.37 | $46.95 | 135634 |
| 2022-01-19 | 62.36 | $49.84 | 66177 |
| 2022-01-18 | 64.15 | $50.85 | 75935 |
| 2022-01-14 | 65.92 | $54.97 | 74906 |
| 2022-01-13 | 67.33 | $54.63 | 77101 |
| 2022-01-12 | 68.84 | $56.36 | 83161 |
| 2022-01-11 | 70.22 | $58.63 | 144805 |
| 2022-01-10 | 71.42 | $55.35 | 135797 |
| 2022-01-07 | 72.99 | $55.68 | 457406 |
| 2022-01-06 | 74.59 | $70.00 | 168457 |
| 2022-01-05 | 74.82 | $71.78 | 107505 |
| 2022-01-04 | 74.86 | $76.36 | 78975 |
| 2022-01-03 | 74.39 | $79.29 | 86055 |
| 2021-12-31 | 73.55 | $80.84 | 70316 |
| 2021-12-30 | 72.48 | $79.12 | 68203 |
| 2021-12-29 | 71.48 | $77.06 | 41400 |
| 2021-12-28 | 70.60 | $77.58 | 42731 |
| 2021-12-27 | 69.61 | $78.57 | 38834 |
| 2021-12-23 | 68.47 | $77.97 | 51240 |
| 2021-12-22 | 67.32 | $77.56 | 71760 |
| 2021-12-21 | 66.17 | $73.24 | 76366 |
| 2021-12-20 | 65.41 | $67.71 | 71625 |
| 2021-12-17 | 65.19 | $64.98 | 86881 |
| 2021-12-16 | 65.27 | $62.78 | 122937 |
| 2021-12-15 | 65.64 | $68.34 | 63358 |
| 2021-12-14 | 65.51 | $64.81 | 39869 |
| 2021-12-13 | 65.75 | $65.98 | 31194 |
| 2021-12-10 | 65.90 | $67.43 | 35473 |
| 2021-12-09 | 65.85 | $66.99 | 24730 |
| 2021-12-08 | 65.77 | $70.97 | 59285 |
| 2021-12-07 | 65.21 | $66.01 | 57495 |
| 2021-12-06 | 65.05 | $62.31 | 41404 |
| 2021-12-03 | 65.18 | $58.80 | 86360 |
| 2021-12-02 | 65.58 | $63.83 | 72617 |
| 2021-12-01 | 65.42 | $58.43 | 60121 |
| 2021-11-30 | 65.70 | $63.60 | 125914 |
| 2021-11-29 | 65.41 | $63.30 | 99805 |
| 2021-11-26 | 65.05 | $65.29 | 57388 |
| 2021-11-24 | 64.38 | $65.49 | 58764 |
| 2021-11-23 | 63.59 | $69.48 | 47052 |
| 2021-11-22 | 62.28 | $69.11 | 64915 |
| 2021-11-19 | 60.88 | $71.34 | 90709 |
| 2021-11-18 | 59.15 | $71.47 | 120935 |
| 2021-11-17 | 57.28 | $79.91 | 80964 |
| 2021-11-16 | 54.44 | $75.68 | 152909 |
| 2021-11-15 | 51.86 | $70.66 | 127066 |
| 2021-11-12 | 49.65 | $70.94 | 394929 |
| 2021-11-11 | 47.29 | $54.50 | 114000 |
| 2021-11-10 | 46.46 | $52.08 | 40311 |
| 2021-11-09 | 45.84 | $49.87 | 27033 |
| 2021-11-08 | 45.40 | $49.94 | 57871 |
| 2021-11-05 | 44.95 | $49.47 | 38112 |
| 2021-11-04 | 44.52 | $46.17 | 13501 |
| 2021-11-03 | 44.40 | $45.28 | 30952 |
| 2021-11-02 | 44.35 | $45.06 | 24232 |
| 2021-11-01 | 44.33 | $45.47 | 43694 |
| 2021-10-29 | 44.26 | $42.58 | 24166 |
| 2021-10-28 | 44.49 | $42.10 | 55714 |
| 2021-10-27 | 44.77 | $41.55 | 39464 |
| 2021-10-26 | 45.11 | $41.48 | 81747 |
| 2021-10-25 | 45.48 | $43.91 | 81465 |
| 2021-10-22 | 45.64 | $45.17 | 21203 |
| 2021-10-21 | 45.69 | $44.51 | 59923 |
| 2021-10-20 | 45.80 | $45.23 | 48727 |
| 2021-10-19 | 45.84 | $46.45 | 15576 |
| 2021-10-18 | 45.75 | $46.45 | 24123 |
| 2021-10-15 | 45.65 | $45.75 | 43017 |
| 2021-10-14 | 45.61 | $48.09 | 41619 |
| 2021-10-13 | 45.34 | $45.91 | 23437 |
| 2021-10-12 | 45.28 | $45.81 | 15828 |
| 2021-10-11 | 45.22 | $46.31 | 34935 |
| 2021-10-08 | 45.11 | $46.14 | 43880 |
| 2021-10-07 | 45.01 | $44.40 | 60008 |
| 2021-10-06 | 45.08 | $44.27 | 24311 |
| 2021-10-05 | 45.18 | $44.51 | 30656 |
| 2021-10-04 | 45.26 | $44.26 | 49275 |
| 2021-10-01 | 45.39 | $47.35 | 50382 |
| 2021-09-30 | 45.24 | $43.68 | 43621 |
| 2021-09-29 | 45.47 | $43.37 | 46231 |
| 2021-09-28 | 45.76 | $45.59 | 36810 |
| 2021-09-27 | 45.87 | $47.68 | 53816 |
| 2021-09-24 | 45.80 | $47.92 | 86678 |
| 2021-09-23 | 45.72 | $45.10 | 59910 |
| 2021-09-22 | 45.94 | $43.59 | 45339 |
| 2021-09-21 | 46.32 | $43.55 | 13405 |
| 2021-09-20 | 46.73 | $44.45 | 28910 |
| 2021-09-17 | 47.05 | $45.19 | 88671 |
| 2021-09-16 | 47.28 | $46.48 | 35419 |
| 2021-09-15 | 47.38 | $45.83 | 27370 |
| 2021-09-14 | 47.54 | $43.72 | 43041 |
| 2021-09-13 | 47.91 | $45.30 | 27482 |
| 2021-09-10 | 48.13 | $45.93 | 37372 |
| 2021-09-09 | 48.29 | $45.33 | 28494 |
| 2021-09-08 | 48.50 | $46.75 | 39710 |
| 2021-09-07 | 48.58 | $46.37 | 63527 |
| 2021-09-03 | 48.69 | $49.25 | 13454 |
| 2021-09-02 | 48.50 | $50.04 | 21586 |
| 2021-09-01 | 48.22 | $50.60 | 21875 |
| 2021-08-31 | 47.86 | $50.81 | 40426 |
| 2021-08-30 | 47.47 | $50.72 | 23727 |
| 2021-08-27 | 47.07 | $52.20 | 36868 |
| 2021-08-26 | 46.52 | $49.01 | 41955 |
| 2021-08-25 | 46.29 | $52.60 | 53060 |
| 2021-08-24 | 45.70 | $48.58 | 44997 |
| 2021-08-23 | 45.52 | $47.52 | 58171 |
| 2021-08-20 | 45.47 | $43.54 | 27449 |
| 2021-08-19 | 45.83 | $43.06 | 33835 |
| 2021-08-18 | 46.28 | $43.57 | 68986 |
| 2021-08-17 | 46.73 | $45.24 | 71413 |
| 2021-08-16 | 47.05 | $45.55 | 21307 |
| 2021-08-13 | 47.36 | $45.08 | 18746 |
| 2021-08-12 | 47.75 | $45.36 | 79237 |
| 2021-08-11 | 48.14 | $46.19 | 32424 |
| 2021-08-10 | 48.45 | $46.00 | 30545 |
| 2021-08-09 | 48.75 | $44.63 | 78955 |
| 2021-08-06 | 49.14 | $45.49 | 73217 |
| 2021-08-05 | 49.43 | $45.50 | 94353 |
| 2021-08-04 | 49.66 | $46.25 | 76888 |
| 2021-08-03 | 49.78 | $47.67 | 93461 |
| 2021-08-02 | 49.71 | $48.41 | 90255 |
| 2021-07-30 | 49.51 | $48.62 | 56689 |
| 2021-07-29 | 49.24 | $53.06 | 50622 |
| 2021-07-28 | 48.48 | $49.03 | 144294 |
| 2021-07-27 | 48.06 | $53.37 | 94853 |
| 2021-07-26 | 47.15 | $54.26 | 86328 |
| 2021-07-23 | 46.08 | $52.07 | 71312 |
| 2021-07-22 | 45.16 | $49.31 | 124684 |
| 2021-07-21 | 44.45 | $54.80 | 422013 |
| 2021-07-20 | 43.15 | $51.67 | 99153 |
| 2021-07-19 | 42.08 | $49.98 | 72537 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
51.38
2026-07-16
Close Price
$47.51
Vol: 228149
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.15
Average
69.06
Maximum
113.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.38 | $47.51 | 228149 |
| 2026-07-15 | 52.25 | $47.98 | 317700 |
| 2026-07-14 | 53.16 | $51.00 | 325343 |
| 2026-07-13 | 53.58 | $51.15 | 471626 |
| 2026-07-10 | 54.03 | $51.65 | 335600 |
| 2026-07-09 | 54.45 | $51.73 | 406600 |
| 2026-07-08 | 54.91 | $53.32 | 948400 |
| 2026-07-07 | 55.10 | $52.90 | 626609 |
| 2026-07-06 | 55.40 | $56.11 | 289235 |
| 2026-07-02 | 55.06 | $57.61 | 420730 |
| 2026-07-01 | 54.35 | $58.02 | 230214 |
| 2026-06-30 | 53.43 | $57.56 | 257961 |
| 2026-06-29 | 52.45 | $59.50 | 438961 |
| 2026-06-26 | 50.90 | $59.12 | 723725 |
| 2026-06-25 | 49.19 | $54.87 | 395600 |
| 2026-06-24 | 48.10 | $52.64 | 398967 |
| 2026-06-23 | 47.32 | $47.06 | 300100 |
| 2026-06-22 | 47.59 | $49.38 | 275353 |
| 2026-06-18 | 47.43 | $49.62 | 274400 |
| 2026-06-17 | 47.21 | $49.06 | 407540 |
| 2026-06-16 | 47.08 | $51.34 | 852326 |
| 2026-06-15 | 46.46 | $50.31 | 538197 |
| 2026-06-12 | 45.98 | $48.98 | 561255 |
| 2026-06-11 | 45.72 | $46.42 | 646248 |
| 2026-06-10 | 45.98 | $44.40 | 452800 |
| 2026-06-09 | 46.72 | $44.36 | 471445 |
| 2026-06-08 | 47.62 | $44.76 | 483232 |
| 2026-06-05 | 48.59 | $45.58 | 385248 |
| 2026-06-04 | 49.56 | $45.77 | 499100 |
| 2026-06-03 | 50.66 | $44.15 | 825600 |
| 2026-06-02 | 52.29 | $46.61 | 637400 |
| 2026-06-01 | 53.68 | $52.00 | 819600 |
| 2026-05-29 | 54.16 | $56.19 | 177494 |
| 2026-05-28 | 53.84 | $57.27 | 163852 |
| 2026-05-27 | 53.24 | $56.61 | 246350 |
| 2026-05-26 | 52.70 | $56.40 | 222621 |
| 2026-05-22 | 52.13 | $54.28 | 182325 |
| 2026-05-21 | 51.93 | $54.33 | 253610 |
| 2026-05-20 | 51.69 | $55.25 | 262004 |
| 2026-05-19 | 51.24 | $53.22 | 514181 |
| 2026-05-18 | 51.16 | $51.07 | 334129 |
| 2026-05-15 | 51.54 | $50.46 | 249243 |
| 2026-05-14 | 52.13 | $48.17 | 308500 |
| 2026-05-13 | 53.31 | $49.99 | 548900 |
| 2026-05-12 | 54.31 | $52.73 | 282000 |
| 2026-05-11 | 54.90 | $55.92 | 279790 |
| 2026-05-08 | 54.94 | $57.30 | 144124 |
| 2026-05-07 | 54.70 | $56.30 | 201397 |
| 2026-05-06 | 54.65 | $55.62 | 146732 |
| 2026-05-05 | 54.75 | $55.52 | 183210 |
| 2026-05-04 | 54.90 | $54.03 | 191545 |
| 2026-05-01 | 55.40 | $56.11 | 226906 |
| 2026-04-30 | 55.57 | $55.07 | 180642 |
| 2026-04-29 | 55.99 | $54.02 | 172735 |
| 2026-04-28 | 56.72 | $53.56 | 304052 |
| 2026-04-27 | 57.68 | $55.44 | 221834 |
| 2026-04-24 | 58.41 | $56.62 | 390415 |
| 2026-04-23 | 59.02 | $57.13 | 350439 |
| 2026-04-22 | 59.64 | $59.79 | 212303 |
| 2026-04-21 | 59.80 | $59.96 | 303166 |
| 2026-04-20 | 59.96 | $61.04 | 351200 |
| 2026-04-17 | 59.93 | $59.58 | 449440 |
| 2026-04-16 | 60.21 | $56.78 | 529204 |
| 2026-04-15 | 61.13 | $60.00 | 445616 |
| 2026-04-14 | 61.54 | $60.77 | 690392 |
| 2026-04-13 | 61.86 | $55.66 | 522900 |
| 2026-04-10 | 63.30 | $55.26 | 511125 |
| 2026-04-09 | 65.08 | $58.16 | 517800 |
| 2026-04-08 | 66.52 | $60.01 | 1.4M |
| 2026-04-07 | 67.80 | $72.99 | 418422 |
| 2026-04-06 | 66.55 | $72.60 | 566720 |
| 2026-04-02 | 65.17 | $68.13 | 240900 |
| 2026-04-01 | 64.51 | $69.38 | 141400 |
| 2026-03-31 | 63.48 | $69.79 | 165461 |
| 2026-03-30 | 62.20 | $65.10 | 318200 |
| 2026-03-27 | 61.71 | $66.06 | 442800 |
| 2026-03-26 | 60.94 | $67.00 | 245600 |
| 2026-03-25 | 59.87 | $66.91 | 287600 |
| 2026-03-24 | 58.65 | $64.18 | 436700 |
| 2026-03-23 | 57.83 | $60.19 | 299900 |
| 2026-03-20 | 57.75 | $55.92 | 237038 |
| 2026-03-19 | 58.56 | $59.02 | 210867 |
| 2026-03-18 | 58.88 | $57.68 | 186600 |
| 2026-03-17 | 59.55 | $58.87 | 194397 |
| 2026-03-16 | 60.10 | $57.89 | 318500 |
| 2026-03-13 | 60.96 | $57.59 | 181211 |
| 2026-03-12 | 62.04 | $56.80 | 582001 |
| 2026-03-11 | 63.48 | $59.00 | 125700 |
| 2026-03-10 | 64.70 | $59.25 | 176337 |
| 2026-03-09 | 66.08 | $60.46 | 289700 |
| 2026-03-06 | 67.43 | $57.67 | 373404 |
| 2026-03-05 | 69.58 | $64.00 | 173500 |
| 2026-03-04 | 70.76 | $67.27 | 163611 |
| 2026-03-03 | 71.42 | $69.30 | 178900 |
| 2026-03-02 | 71.77 | $71.19 | 189400 |
| 2026-02-27 | 71.76 | $70.43 | 112200 |
| 2026-02-26 | 71.91 | $70.97 | 146706 |
| 2026-02-25 | 71.96 | $69.69 | 134500 |
| 2026-02-24 | 72.28 | $68.15 | 184922 |
| 2026-02-23 | 72.96 | $71.14 | 195543 |
| 2026-02-20 | 73.12 | $71.97 | 220028 |
| 2026-02-19 | 73.11 | $69.93 | 141048 |
| 2026-02-18 | 73.51 | $69.76 | 273840 |
| 2026-02-17 | 74.01 | $69.88 | 158100 |
| 2026-02-13 | 74.54 | $67.98 | 284459 |
| 2026-02-12 | 75.53 | $70.82 | 273500 |
| 2026-02-11 | 76.07 | $73.07 | 354807 |
| 2026-02-10 | 76.19 | $74.46 | 259436 |
| 2026-02-09 | 76.01 | $76.80 | 226000 |
| 2026-02-06 | 75.28 | $79.29 | 364085 |
| 2026-02-05 | 73.88 | $74.60 | 348171 |
| 2026-02-04 | 73.22 | $76.79 | 399377 |
| 2026-02-03 | 71.97 | $71.80 | 249368 |
| 2026-02-02 | 71.54 | $69.29 | 306248 |
| 2026-01-30 | 71.55 | $66.81 | 232539 |
| 2026-01-29 | 72.06 | $68.82 | 207539 |
| 2026-01-28 | 72.20 | $68.05 | 228700 |
| 2026-01-27 | 72.50 | $68.70 | 279000 |
| 2026-01-26 | 72.68 | $68.65 | 315934 |
| 2026-01-23 | 72.86 | $69.88 | 234804 |
| 2026-01-22 | 72.78 | $71.83 | 224636 |
| 2026-01-21 | 72.23 | $73.58 | 255225 |
| 2026-01-20 | 71.19 | $73.74 | 372719 |
| 2026-01-16 | 69.92 | $75.39 | 372649 |
| 2026-01-15 | 68.06 | $73.84 | 247838 |
| 2026-01-14 | 66.19 | $73.71 | 276667 |
| 2026-01-13 | 64.03 | $72.05 | 383696 |
| 2026-01-12 | 61.83 | $70.14 | 475907 |
| 2026-01-09 | 59.67 | $69.18 | 532217 |
| 2026-01-08 | 57.35 | $64.93 | 1.0M |
| 2026-01-07 | 55.54 | $55.64 | 622822 |
| 2026-01-06 | 55.39 | $58.83 | 431491 |
| 2026-01-05 | 54.53 | $57.05 | 426604 |
| 2026-01-02 | 53.91 | $54.23 | 303744 |
| 2025-12-31 | 53.78 | $52.33 | 271700 |
| 2025-12-30 | 54.02 | $51.44 | 358439 |
| 2025-12-29 | 54.49 | $55.27 | 304784 |
| 2025-12-26 | 54.22 | $56.44 | 252722 |
| 2025-12-24 | 53.65 | $55.46 | 236700 |
| 2025-12-23 | 53.20 | $53.82 | 271523 |
| 2025-12-22 | 53.02 | $54.21 | 222229 |
| 2025-12-19 | 52.72 | $55.40 | 336226 |
| 2025-12-18 | 52.12 | $55.29 | 308666 |
| 2025-12-17 | 51.45 | $52.34 | 468040 |
| 2025-12-16 | 51.30 | $51.97 | 356620 |
| 2025-12-15 | 51.20 | $52.06 | 434468 |
| 2025-12-12 | 51.07 | $51.63 | 265306 |
| 2025-12-11 | 51.01 | $52.82 | 213000 |
| 2025-12-10 | 50.70 | $53.95 | 253700 |
| 2025-12-09 | 50.10 | $54.71 | 246053 |
| 2025-12-08 | 49.25 | $53.61 | 282400 |
| 2025-12-05 | 48.51 | $53.94 | 195733 |
| 2025-12-04 | 47.58 | $54.94 | 371989 |
| 2025-12-03 | 46.31 | $51.60 | 549000 |
| 2025-12-02 | 45.56 | $50.13 | 364011 |
| 2025-12-01 | 45.02 | $49.05 | 286328 |
| 2025-11-28 | 44.65 | $49.13 | 193700 |
| 2025-11-26 | 44.22 | $49.43 | 594597 |
| 2025-11-25 | 43.69 | $47.27 | 250800 |
| 2025-11-24 | 43.56 | $44.49 | 232131 |
| 2025-11-21 | 44.03 | $45.45 | 276754 |
| 2025-11-20 | 44.40 | $42.68 | 453000 |
| 2025-11-19 | 45.46 | $44.91 | 271559 |
| 2025-11-18 | 46.24 | $46.09 | 270100 |
| 2025-11-17 | 46.94 | $44.64 | 501400 |
| 2025-11-14 | 48.09 | $45.49 | 515600 |
| 2025-11-13 | 49.27 | $47.66 | 328434 |
| 2025-11-12 | 50.22 | $47.61 | 460936 |
| 2025-11-11 | 51.36 | $45.85 | 403806 |
| 2025-11-10 | 53.08 | $48.11 | 439597 |
| 2025-11-07 | 54.62 | $48.54 | 1.1M |
| 2025-11-06 | 56.35 | $54.73 | 760794 |
| 2025-11-05 | 57.07 | $58.83 | 457517 |
| 2025-11-04 | 57.06 | $57.34 | 328000 |
| 2025-11-03 | 57.38 | $54.04 | 645449 |
| 2025-10-31 | 58.47 | $56.93 | 293539 |
| 2025-10-30 | 59.14 | $54.80 | 351917 |
| 2025-10-29 | 60.38 | $57.51 | 332607 |
| 2025-10-28 | 61.26 | $60.81 | 193408 |
| 2025-10-27 | 61.61 | $63.78 | 369800 |
| 2025-10-24 | 61.39 | $64.48 | 142524 |
| 2025-10-23 | 61.01 | $64.75 | 176100 |
| 2025-10-22 | 60.52 | $66.44 | 234361 |
| 2025-10-21 | 59.62 | $66.74 | 231121 |
| 2025-10-20 | 58.53 | $63.07 | 135309 |
| 2025-10-17 | 58.07 | $60.72 | 224029 |
| 2025-10-16 | 58.05 | $63.13 | 219811 |
| 2025-10-15 | 57.54 | $63.58 | 255203 |
| 2025-10-14 | 56.90 | $63.34 | 312041 |
| 2025-10-13 | 56.23 | $57.68 | 187669 |
| 2025-10-10 | 56.69 | $55.67 | 273837 |
| 2025-10-09 | 57.68 | $59.00 | 169907 |
| 2025-10-08 | 58.17 | $57.92 | 259716 |
| 2025-10-07 | 59.01 | $58.95 | 168011 |
| 2025-10-06 | 59.80 | $58.94 | 174600 |
| 2025-10-03 | 60.76 | $60.01 | 228200 |
| 2025-10-02 | 61.69 | $59.60 | 222098 |
| 2025-10-01 | 62.89 | $58.29 | 335326 |
| 2025-09-30 | 64.59 | $59.41 | 432900 |
| 2025-09-29 | 66.37 | $61.50 | 288258 |
| 2025-09-26 | 68.02 | $61.99 | 269100 |
| 2025-09-25 | 69.87 | $62.25 | 282200 |
| 2025-09-24 | 71.98 | $63.54 | 452946 |
| 2025-09-23 | 74.18 | $65.11 | 527422 |
| 2025-09-22 | 76.42 | $70.79 | 270833 |
| 2025-09-19 | 77.84 | $73.41 | 207900 |
| 2025-09-18 | 78.94 | $77.72 | 162316 |
| 2025-09-17 | 79.31 | $76.18 | 201804 |
| 2025-09-16 | 80.08 | $76.28 | 257800 |
| 2025-09-15 | 80.94 | $80.24 | 203654 |
| 2025-09-12 | 81.12 | $79.67 | 352100 |
| 2025-09-11 | 81.45 | $83.02 | 202600 |
| 2025-09-10 | 81.12 | $79.50 | 158200 |
| 2025-09-09 | 81.48 | $79.80 | 228800 |
| 2025-09-08 | 81.84 | $80.19 | 145700 |
| 2025-09-05 | 82.17 | $81.46 | 340007 |
| 2025-09-04 | 82.29 | $83.09 | 325800 |
| 2025-09-03 | 82.08 | $84.62 | 272700 |
| 2025-09-02 | 81.51 | $85.05 | 305100 |
| 2025-08-29 | 80.76 | $84.81 | 186900 |
| 2025-08-28 | 79.95 | $83.06 | 197300 |
| 2025-08-27 | 79.37 | $81.03 | 166800 |
| 2025-08-26 | 79.14 | $79.76 | 180952 |
| 2025-08-25 | 79.14 | $78.65 | 104300 |
| 2025-08-22 | 79.38 | $80.18 | 162300 |
| 2025-08-21 | 79.35 | $79.13 | 146151 |
| 2025-08-20 | 79.54 | $78.63 | 311900 |
| 2025-08-19 | 79.87 | $79.11 | 174300 |
| 2025-08-18 | 80.16 | $76.33 | 173402 |
| 2025-08-15 | 81.09 | $77.23 | 239200 |
| 2025-08-14 | 81.98 | $78.03 | 161943 |
| 2025-08-13 | 82.85 | $79.09 | 371744 |
| 2025-08-12 | 83.63 | $78.90 | 165606 |
| 2025-08-11 | 84.58 | $78.05 | 311811 |
| 2025-08-08 | 85.85 | $77.61 | 303900 |
| 2025-08-07 | 87.41 | $83.13 | 297247 |
| 2025-08-06 | 88.05 | $84.42 | 259224 |
| 2025-08-05 | 88.50 | $86.11 | 244380 |
| 2025-08-04 | 88.65 | $88.19 | 253216 |
| 2025-08-01 | 88.37 | $85.90 | 271116 |
| 2025-07-31 | 88.51 | $87.74 | 217836 |
| 2025-07-30 | 88.26 | $89.81 | 268669 |
| 2025-07-29 | 87.51 | $86.86 | 175593 |
| 2025-07-28 | 87.25 | $90.18 | 185351 |
| 2025-07-25 | 86.22 | $90.36 | 215630 |
| 2025-07-24 | 84.97 | $88.37 | 430333 |
| 2025-07-23 | 83.93 | $95.83 | 578157 |
| 2025-07-22 | 81.13 | $87.14 | 229706 |
| 2025-07-21 | 79.70 | $81.62 | 172608 |
| 2025-07-18 | 79.20 | $79.62 | 230634 |
| 2025-07-17 | 79.04 | $76.45 | 275200 |
| 2025-07-16 | 79.51 | $73.82 | 279400 |
| 2025-07-15 | 80.62 | $72.57 | 396142 |
| 2025-07-14 | 82.15 | $75.89 | 286269 |
| 2025-07-11 | 83.22 | $73.58 | 316200 |
| 2025-07-10 | 84.93 | $74.38 | 620200 |
| 2025-07-09 | 86.72 | $76.48 | 1.5M |
| 2025-07-08 | 88.33 | $86.78 | 610500 |
| 2025-07-07 | 88.00 | $85.88 | 399600 |
| 2025-07-03 | 87.78 | $90.76 | 176500 |
| 2025-07-02 | 86.45 | $89.25 | 393136 |
| 2025-07-01 | 85.20 | $88.54 | 241700 |
| 2025-06-30 | 83.86 | $86.08 | 290708 |
| 2025-06-27 | 82.80 | $81.72 | 295025 |
| 2025-06-26 | 82.45 | $81.96 | 155403 |
| 2025-06-25 | 81.98 | $81.17 | 139783 |
| 2025-06-24 | 81.56 | $83.32 | 218681 |
| 2025-06-23 | 80.59 | $80.01 | 179415 |
| 2025-06-20 | 80.13 | $79.32 | 172131 |
| 2025-06-18 | 79.72 | $76.98 | 173700 |
| 2025-06-17 | 79.70 | $76.90 | 224675 |
| 2025-06-16 | 79.67 | $79.13 | 310033 |
| 2025-06-13 | 79.12 | $78.21 | 333106 |
| 2025-06-12 | 78.65 | $80.76 | 239900 |
| 2025-06-11 | 77.54 | $81.70 | 360122 |
| 2025-06-10 | 76.02 | $78.28 | 366226 |
| 2025-06-09 | 74.94 | $81.26 | 374084 |
| 2025-06-06 | 73.03 | $78.79 | 336700 |
| 2025-06-05 | 71.31 | $75.40 | 588800 |
| 2025-06-04 | 70.01 | $77.10 | 514361 |
| 2025-06-03 | 68.12 | $72.60 | 339649 |
| 2025-06-02 | 66.86 | $66.72 | 235800 |
| 2025-05-30 | 66.62 | $66.06 | 174056 |
| 2025-05-29 | 66.47 | $65.84 | 156300 |
| 2025-05-28 | 66.32 | $66.06 | 135141 |
| 2025-05-27 | 66.09 | $66.08 | 171115 |
| 2025-05-23 | 65.81 | $62.98 | 176900 |
| 2025-05-22 | 66.12 | $63.35 | 173100 |
| 2025-05-21 | 66.38 | $63.48 | 205241 |
| 2025-05-20 | 66.64 | $65.49 | 231222 |
| 2025-05-19 | 66.50 | $66.33 | 247100 |
| 2025-05-16 | 66.15 | $67.64 | 239138 |
| 2025-05-15 | 65.44 | $67.09 | 337200 |
| 2025-05-14 | 64.71 | $69.97 | 255800 |
| 2025-05-13 | 63.24 | $67.11 | 226635 |
| 2025-05-12 | 62.12 | $66.82 | 336230 |
| 2025-05-09 | 60.87 | $61.23 | 313739 |
| 2025-05-08 | 60.59 | $60.54 | 141016 |
| 2025-05-07 | 60.40 | $60.46 | 292500 |
| 2025-05-06 | 60.18 | $61.09 | 146700 |
| 2025-05-05 | 59.79 | $60.90 | 192405 |
| 2025-05-02 | 59.36 | $61.51 | 229317 |
| 2025-05-01 | 58.73 | $59.84 | 229126 |
| 2025-04-30 | 58.34 | $58.88 | 272000 |
| 2025-04-29 | 58.08 | $59.67 | 148716 |
| 2025-04-28 | 57.60 | $60.66 | 252900 |
| 2025-04-25 | 56.84 | $62.83 | 191612 |
| 2025-04-24 | 55.49 | $61.06 | 243500 |
| 2025-04-23 | 54.30 | $61.29 | 327100 |
| 2025-04-22 | 52.86 | $58.90 | 299744 |
| 2025-04-21 | 51.71 | $58.42 | 311827 |
| 2025-04-17 | 50.48 | $58.50 | 411321 |
| 2025-04-16 | 49.06 | $55.33 | 422008 |
| 2025-04-15 | 48.08 | $53.99 | 301245 |
| 2025-04-14 | 47.26 | $51.92 | 403226 |
| 2025-04-11 | 46.76 | $49.26 | 308704 |
| 2025-04-10 | 46.77 | $50.91 | 425200 |
| 2025-04-09 | 46.46 | $54.57 | 904600 |
| 2025-04-08 | 45.36 | $41.46 | 716313 |
| 2025-04-07 | 46.88 | $43.34 | 611900 |
| 2025-04-04 | 48.28 | $43.61 | 635322 |
| 2025-04-03 | 49.88 | $47.42 | 587055 |
| 2025-04-02 | 50.96 | $53.65 | 229816 |
| 2025-04-01 | 50.94 | $52.74 | 268400 |
| 2025-03-31 | 51.12 | $51.20 | 259300 |
| 2025-03-28 | 51.69 | $51.60 | 231733 |
| 2025-03-27 | 52.30 | $54.36 | 335896 |
| 2025-03-26 | 52.45 | $54.41 | 299419 |
| 2025-03-25 | 52.65 | $58.58 | 342345 |
| 2025-03-24 | 52.03 | $61.77 | 312196 |
| 2025-03-21 | 50.68 | $55.13 | 282106 |
| 2025-03-20 | 50.55 | $53.67 | 210431 |
| 2025-03-19 | 50.74 | $53.37 | 216500 |
| 2025-03-18 | 51.08 | $51.98 | 352944 |
| 2025-03-17 | 51.81 | $52.35 | 278548 |
| 2025-03-14 | 52.62 | $50.55 | 298612 |
| 2025-03-13 | 53.99 | $49.96 | 494478 |
| 2025-03-12 | 55.75 | $54.35 | 380809 |
| 2025-03-11 | 56.91 | $53.87 | 282000 |
| 2025-03-10 | 58.40 | $57.82 | 265568 |
| 2025-03-07 | 59.34 | $58.32 | 252557 |
| 2025-03-06 | 60.37 | $56.22 | 363800 |
| 2025-03-05 | 62.04 | $60.26 | 285300 |
| 2025-03-04 | 63.17 | $60.72 | 321100 |
| 2025-03-03 | 64.42 | $60.62 | 236200 |
| 2025-02-28 | 65.92 | $62.20 | 342306 |
| 2025-02-27 | 67.37 | $62.68 | 262200 |
| 2025-02-26 | 68.98 | $65.64 | 207110 |
| 2025-02-25 | 70.25 | $66.80 | 526400 |
| 2025-02-24 | 71.51 | $64.71 | 361055 |
| 2025-02-21 | 73.44 | $69.85 | 258845 |
| 2025-02-20 | 74.62 | $74.04 | 152692 |
| 2025-02-19 | 75.12 | $77.98 | 212859 |
| 2025-02-18 | 74.89 | $83.80 | 189042 |
| 2025-02-14 | 73.43 | $77.44 | 309644 |
| 2025-02-13 | 73.09 | $76.08 | 116100 |
| 2025-02-12 | 73.00 | $74.37 | 194300 |
| 2025-02-11 | 73.30 | $72.99 | 227200 |
| 2025-02-10 | 73.96 | $75.90 | 227100 |
| 2025-02-07 | 74.15 | $73.20 | 184251 |
| 2025-02-06 | 74.96 | $72.10 | 431952 |
| 2025-02-05 | 76.17 | $75.66 | 115848 |
| 2025-02-04 | 76.85 | $77.27 | 122115 |
| 2025-02-03 | 77.33 | $78.02 | 199800 |
| 2025-01-31 | 77.75 | $80.00 | 182100 |
| 2025-01-30 | 77.86 | $81.21 | 159135 |
| 2025-01-29 | 77.76 | $80.85 | 133915 |
| 2025-01-28 | 77.75 | $78.39 | 100239 |
| 2025-01-27 | 78.29 | $75.33 | 122720 |
| 2025-01-24 | 79.60 | $76.43 | 175200 |
| 2025-01-23 | 80.92 | $81.23 | 165700 |
| 2025-01-22 | 81.47 | $78.35 | 122700 |
| 2025-01-21 | 82.75 | $78.74 | 169631 |
| 2025-01-17 | 84.17 | $73.52 | 262593 |
| 2025-01-16 | 86.96 | $81.02 | 158900 |
| 2025-01-15 | 88.63 | $81.75 | 188112 |
| 2025-01-14 | 90.43 | $83.82 | 132200 |
| 2025-01-13 | 92.10 | $84.35 | 131426 |
| 2025-01-10 | 93.94 | $87.57 | 243404 |
| 2025-01-08 | 95.40 | $90.09 | 390223 |
| 2025-01-07 | 96.57 | $102.18 | 227402 |
| 2025-01-06 | 95.38 | $103.01 | 236232 |
| 2025-01-03 | 93.83 | $100.21 | 161621 |
| 2025-01-02 | 92.63 | $95.78 | 135900 |
| 2024-12-31 | 92.17 | $90.58 | 91100 |
| 2024-12-30 | 92.75 | $89.91 | 85600 |
| 2024-12-27 | 93.57 | $90.18 | 79847 |
| 2024-12-26 | 94.48 | $90.39 | 49120 |
| 2024-12-24 | 95.50 | $90.64 | 75600 |
| 2024-12-23 | 96.63 | $89.26 | 99115 |
| 2024-12-20 | 98.24 | $93.62 | 144000 |
| 2024-12-19 | 99.19 | $93.72 | 107106 |
| 2024-12-18 | 100.26 | $91.70 | 100129 |
| 2024-12-17 | 101.93 | $98.05 | 97100 |
| 2024-12-16 | 102.52 | $98.12 | 134647 |
| 2024-12-13 | 103.17 | $96.93 | 85820 |
| 2024-12-12 | 104.16 | $100.21 | 95300 |
| 2024-12-11 | 104.60 | $103.17 | 76134 |
| 2024-12-10 | 104.47 | $100.39 | 81109 |
| 2024-12-09 | 104.88 | $101.83 | 136600 |
| 2024-12-06 | 105.02 | $106.76 | 125700 |
| 2024-12-05 | 104.13 | $103.97 | 134849 |
| 2024-12-04 | 103.65 | $103.68 | 93000 |
| 2024-12-03 | 103.13 | $102.34 | 90408 |
| 2024-12-02 | 102.78 | $104.00 | 130147 |
| 2024-11-29 | 102.00 | $106.92 | 70600 |
| 2024-11-27 | 100.46 | $105.70 | 77800 |
| 2024-11-26 | 98.91 | $105.38 | 94100 |
| 2024-11-25 | 97.15 | $106.28 | 151633 |
| 2024-11-22 | 94.90 | $103.69 | 187997 |
| 2024-11-21 | 92.83 | $95.54 | 177062 |
| 2024-11-20 | 92.14 | $89.13 | 85600 |
| 2024-11-19 | 92.68 | $85.96 | 288300 |
| 2024-11-18 | 93.96 | $84.47 | 190700 |
| 2024-11-15 | 95.76 | $89.22 | 100623 |
| 2024-11-14 | 96.83 | $93.44 | 142800 |
| 2024-11-13 | 97.16 | $92.58 | 211716 |
| 2024-11-12 | 97.70 | $91.03 | 569700 |
| 2024-11-11 | 98.64 | $92.33 | 125700 |
| 2024-11-08 | 99.43 | $90.97 | 237738 |
| 2024-11-07 | 100.60 | $95.09 | 405800 |
| 2024-11-06 | 101.05 | $103.48 | 287236 |
| 2024-11-05 | 99.77 | $100.00 | 137280 |
| 2024-11-04 | 98.98 | $92.91 | 242022 |
| 2024-11-01 | 99.52 | $99.81 | 174677 |
| 2024-10-31 | 98.66 | $99.82 | 102700 |
| 2024-10-30 | 97.61 | $98.65 | 328735 |
| 2024-10-29 | 96.60 | $102.85 | 334100 |
| 2024-10-28 | 94.51 | $98.56 | 91058 |
| 2024-10-25 | 92.95 | $94.32 | 62146 |
| 2024-10-24 | 92.00 | $94.50 | 98300 |
| 2024-10-23 | 90.83 | $93.21 | 103217 |
| 2024-10-22 | 89.70 | $95.16 | 203224 |
| 2024-10-21 | 87.96 | $89.65 | 193645 |
| 2024-10-18 | 87.07 | $90.51 | 152100 |
| 2024-10-17 | 85.83 | $87.98 | 178900 |
| 2024-10-16 | 84.91 | $83.79 | 83550 |
| 2024-10-15 | 84.69 | $84.01 | 64213 |
| 2024-10-14 | 84.37 | $83.99 | 72700 |
| 2024-10-11 | 83.97 | $82.34 | 51925 |
| 2024-10-10 | 83.84 | $81.73 | 55843 |
| 2024-10-09 | 83.79 | $83.32 | 61900 |
| 2024-10-08 | 83.37 | $82.32 | 61945 |
| 2024-10-07 | 83.07 | $81.39 | 73003 |
| 2024-10-04 | 82.89 | $83.51 | 132700 |
| 2024-10-03 | 82.20 | $78.29 | 128800 |
| 2024-10-02 | 82.48 | $76.72 | 128646 |
| 2024-10-01 | 83.10 | $77.21 | 106800 |
| 2024-09-30 | 83.68 | $80.56 | 178955 |
| 2024-09-27 | 83.62 | $82.38 | 73025 |
| 2024-09-26 | 83.13 | $82.46 | 97637 |
| 2024-09-25 | 82.51 | $81.24 | 108306 |
| 2024-09-24 | 82.00 | $83.67 | 66800 |
| 2024-09-23 | 80.86 | $84.20 | 72200 |
| 2024-09-20 | 79.38 | $83.97 | 226500 |
| 2024-09-19 | 77.68 | $85.81 | 139854 |
| 2024-09-18 | 75.29 | $81.67 | 161745 |
| 2024-09-17 | 73.35 | $81.85 | 239108 |
| 2024-09-16 | 71.04 | $77.33 | 107802 |
| 2024-09-13 | 69.29 | $77.78 | 281700 |
| 2024-09-12 | 67.14 | $76.95 | 387955 |
| 2024-09-11 | 64.82 | $70.32 | 599800 |
| 2024-09-10 | 63.50 | $62.40 | 198800 |
| 2024-09-09 | 63.64 | $61.12 | 122785 |
| 2024-09-06 | 64.06 | $62.30 | 105713 |
| 2024-09-05 | 64.30 | $62.99 | 75600 |
| 2024-09-04 | 64.42 | $63.16 | 101100 |
| 2024-09-03 | 64.52 | $61.49 | 138227 |
| 2024-08-30 | 64.97 | $65.99 | 96000 |
| 2024-08-29 | 64.54 | $66.59 | 98948 |
| 2024-08-28 | 63.91 | $65.85 | 112700 |
| 2024-08-27 | 63.32 | $66.47 | 136916 |
| 2024-08-26 | 62.49 | $67.13 | 88202 |
| 2024-08-23 | 61.39 | $67.37 | 191407 |
| 2024-08-22 | 60.06 | $63.61 | 78500 |
| 2024-08-21 | 59.30 | $64.92 | 101523 |
| 2024-08-20 | 58.15 | $61.43 | 164506 |
| 2024-08-19 | 57.55 | $61.62 | 271848 |
| 2024-08-16 | 56.83 | $62.97 | 357184 |
| 2024-08-15 | 55.71 | $65.27 | 229246 |
| 2024-08-14 | 53.94 | $58.69 | 128617 |
| 2024-08-13 | 53.29 | $60.27 | 138605 |
| 2024-08-12 | 52.22 | $58.67 | 173933 |
| 2024-08-09 | 51.34 | $57.66 | 112000 |
| 2024-08-08 | 50.57 | $57.98 | 276200 |
| 2024-08-07 | 49.63 | $53.79 | 269805 |
| 2024-08-06 | 49.45 | $53.48 | 216033 |
| 2024-08-05 | 49.35 | $48.79 | 236302 |
| 2024-08-02 | 50.26 | $53.89 | 239900 |
| 2024-08-01 | 50.29 | $55.55 | 272749 |
| 2024-07-31 | 50.01 | $57.49 | 150200 |
| 2024-07-30 | 49.32 | $55.57 | 164300 |
| 2024-07-29 | 48.97 | $55.80 | 210020 |
| 2024-07-26 | 48.57 | $54.61 | 181500 |
| 2024-07-25 | 48.41 | $52.83 | 168614 |
| 2024-07-24 | 48.66 | $52.21 | 275300 |
| 2024-07-23 | 49.15 | $53.95 | 159059 |
| 2024-07-22 | 49.40 | $52.62 | 144698 |
| 2024-07-19 | 50.05 | $52.53 | 165794 |
| 2024-07-18 | 50.88 | $52.15 | 331430 |
| 2024-07-17 | 52.00 | $53.17 | 285565 |
| 2024-07-16 | 53.16 | $57.60 | 280819 |
| 2024-07-15 | 53.63 | $53.12 | 169222 |
| 2024-07-12 | 55.20 | $54.78 | 246483 |
| 2024-07-11 | 56.75 | $55.03 | 539237 |
| 2024-07-10 | 58.56 | $49.07 | 1.0M |
| 2024-07-09 | 61.99 | $58.47 | 400255 |
| 2024-07-08 | 64.05 | $61.96 | 293401 |
| 2024-07-05 | 65.78 | $59.13 | 177231 |
| 2024-07-03 | 68.45 | $60.61 | 156933 |
| 2024-07-02 | 71.29 | $61.18 | 253491 |
| 2024-07-01 | 74.52 | $60.40 | 332301 |
| 2024-06-28 | 78.49 | $63.09 | 1.4M |
| 2024-06-27 | 82.56 | $82.39 | 132490 |
| 2024-06-26 | 83.27 | $83.82 | 116913 |
| 2024-06-25 | 83.81 | $83.39 | 154801 |
| 2024-06-24 | 84.57 | $86.21 | 119318 |
| 2024-06-21 | 84.89 | $88.03 | 201157 |
| 2024-06-20 | 84.91 | $88.24 | 158671 |
| 2024-06-18 | 84.93 | $86.78 | 164056 |
| 2024-06-17 | 85.30 | $83.46 | 129579 |
| 2024-06-14 | 86.46 | $82.70 | 161351 |
| 2024-06-13 | 88.00 | $82.71 | 176279 |
| 2024-06-12 | 89.83 | $85.42 | 111139 |
| 2024-06-11 | 91.41 | $83.26 | 210466 |
| 2024-06-10 | 93.73 | $89.40 | 268634 |
| 2024-06-07 | 95.16 | $87.84 | 439003 |
| 2024-06-06 | 97.17 | $94.19 | 108257 |
| 2024-06-05 | 98.18 | $100.62 | 98031 |
| 2024-06-04 | 98.02 | $97.30 | 66298 |
| 2024-06-03 | 98.56 | $97.03 | 144369 |
| 2024-05-31 | 99.25 | $99.91 | 96605 |
| 2024-05-30 | 99.46 | $99.51 | 90596 |
| 2024-05-29 | 99.82 | $98.63 | 80858 |
| 2024-05-28 | 100.43 | $97.01 | 102594 |
| 2024-05-24 | 101.50 | $96.09 | 73870 |
| 2024-05-23 | 102.95 | $95.24 | 111506 |
| 2024-05-22 | 104.83 | $97.00 | 135511 |
| 2024-05-21 | 106.64 | $99.37 | 175897 |
| 2024-05-20 | 108.25 | $103.85 | 133686 |
| 2024-05-17 | 109.18 | $111.46 | 98173 |
| 2024-05-16 | 108.65 | $116.08 | 220119 |
| 2024-05-15 | 107.06 | $106.69 | 99521 |
| 2024-05-14 | 107.19 | $104.87 | 204779 |
| 2024-05-13 | 107.74 | $106.29 | 186009 |
| 2024-05-10 | 108.07 | $111.90 | 186208 |
| 2024-05-09 | 107.27 | $106.15 | 65116 |
| 2024-05-08 | 107.56 | $104.52 | 70315 |
| 2024-05-07 | 108.25 | $106.83 | 59788 |
| 2024-05-06 | 108.55 | $106.30 | 75834 |
| 2024-05-03 | 109.02 | $105.92 | 87451 |
| 2024-05-02 | 109.64 | $106.21 | 105664 |
| 2024-05-01 | 110.30 | $102.50 | 117881 |
| 2024-04-30 | 111.84 | $110.08 | 78519 |
| 2024-04-29 | 112.02 | $110.80 | 78641 |
| 2024-04-26 | 112.06 | $113.96 | 66470 |
| 2024-04-25 | 111.44 | $109.31 | 89746 |
| 2024-04-24 | 111.68 | $109.00 | 84136 |
| 2024-04-23 | 112.02 | $111.76 | 52784 |
| 2024-04-22 | 111.82 | $109.88 | 97460 |
| 2024-04-19 | 111.97 | $107.98 | 112605 |
| 2024-04-18 | 112.53 | $109.04 | 108097 |
| 2024-04-17 | 112.94 | $110.00 | 113726 |
| 2024-04-16 | 113.20 | $110.18 | 127916 |
| 2024-04-15 | 113.44 | $110.05 | 133660 |
| 2024-04-12 | 113.72 | $110.66 | 85064 |
| 2024-04-11 | 113.90 | $113.06 | 127575 |
| 2024-04-10 | 113.57 | $113.80 | 223729 |
| 2024-04-09 | 113.01 | $115.70 | 241250 |
| 2024-04-08 | 111.94 | $114.51 | 212597 |
| 2024-04-05 | 110.92 | $110.05 | 610691 |
| 2024-04-04 | 110.65 | $103.85 | 304317 |
| 2024-04-03 | 111.63 | $104.16 | 176792 |
| 2024-04-02 | 112.67 | $107.50 | 161744 |
| 2024-04-01 | 113.14 | $111.37 | 210573 |
| 2024-03-28 | 112.83 | $115.16 | 171793 |
| 2024-03-27 | 111.65 | $119.98 | 149049 |
| 2024-03-26 | 109.23 | $112.10 | 102880 |
| 2024-03-25 | 108.05 | $115.79 | 107296 |
| 2024-03-22 | 105.87 | $115.62 | 142969 |
| 2024-03-21 | 103.36 | $107.08 | 122839 |
| 2024-03-20 | 102.23 | $108.33 | 93510 |
| 2024-03-19 | 100.63 | $110.09 | 225306 |
| 2024-03-18 | 98.40 | $100.88 | 56251 |
| 2024-03-15 | 97.74 | $100.18 | 74097 |
| 2024-03-14 | 97.12 | $98.68 | 55796 |
| 2024-03-13 | 96.71 | $100.96 | 71684 |
| 2024-03-12 | 95.75 | $97.01 | 63866 |
| 2024-03-11 | 95.47 | $92.57 | 59382 |
| 2024-03-08 | 96.07 | $95.88 | 59802 |
| 2024-03-07 | 96.08 | $92.55 | 28895 |
| 2024-03-06 | 96.78 | $91.83 | 68537 |
| 2024-03-05 | 97.75 | $93.51 | 68974 |
| 2024-03-04 | 98.51 | $94.90 | 140730 |
| 2024-03-01 | 99.09 | $95.25 | 53372 |
| 2024-02-29 | 99.68 | $95.03 | 59318 |
| 2024-02-28 | 100.40 | $92.97 | 59434 |
| 2024-02-27 | 101.65 | $97.68 | 55277 |
| 2024-02-26 | 102.09 | $94.88 | 70066 |
| 2024-02-23 | 103.17 | $99.24 | 40052 |
| 2024-02-22 | 103.47 | $99.69 | 66253 |
| 2024-02-21 | 103.71 | $98.28 | 83030 |
| 2024-02-20 | 104.25 | $98.69 | 53277 |
| 2024-02-16 | 104.75 | $103.07 | 55258 |
| 2024-02-15 | 104.38 | $103.49 | 75819 |
| 2024-02-14 | 103.82 | $99.49 | 72599 |
| 2024-02-13 | 103.98 | $101.00 | 100620 |
| 2024-02-12 | 103.80 | $107.34 | 90408 |
| 2024-02-09 | 102.22 | $103.66 | 110803 |
| 2024-02-08 | 101.12 | $102.62 | 73036 |
| 2024-02-07 | 100.02 | $99.15 | 66259 |
| 2024-02-06 | 99.44 | $95.31 | 86468 |
| 2024-02-05 | 99.54 | $98.89 | 106632 |
| 2024-02-02 | 98.85 | $97.80 | 112121 |
| 2024-02-01 | 98.25 | $101.74 | 101290 |
| 2024-01-31 | 96.68 | $98.13 | 190670 |
| 2024-01-30 | 95.57 | $97.17 | 121739 |
| 2024-01-29 | 94.45 | $95.73 | 135768 |
| 2024-01-26 | 93.41 | $91.27 | 103330 |
| 2024-01-25 | 93.11 | $91.18 | 77954 |
| 2024-01-24 | 92.74 | $90.75 | 73901 |
| 2024-01-23 | 92.37 | $90.63 | 73006 |
| 2024-01-22 | 91.91 | $90.01 | 88863 |
| 2024-01-19 | 91.48 | $91.42 | 117256 |
| 2024-01-18 | 90.63 | $88.08 | 92249 |
| 2024-01-17 | 90.31 | $90.39 | 89929 |
| 2024-01-16 | 89.40 | $89.34 | 85678 |
| 2024-01-12 | 88.53 | $88.55 | 159953 |
| 2024-01-11 | 87.63 | $88.78 | 105273 |
| 2024-01-10 | 86.51 | $93.00 | 138634 |
| 2024-01-09 | 84.26 | $96.17 | 205014 |
| 2024-01-08 | 80.95 | $90.21 | 255509 |
| 2024-01-05 | 78.33 | $87.77 | 576876 |
| 2024-01-04 | 75.78 | $74.59 | 185070 |
| 2024-01-03 | 75.56 | $73.70 | 187395 |
| 2024-01-02 | 75.48 | $73.22 | 192054 |
| 2023-12-29 | 75.46 | $76.00 | 57768 |
| 2023-12-28 | 74.82 | $78.13 | 138933 |
| 2023-12-27 | 73.61 | $79.00 | 124578 |
| 2023-12-26 | 71.99 | $77.14 | 103930 |
| 2023-12-22 | 70.48 | $77.00 | 169236 |
| 2023-12-21 | 68.75 | $73.60 | 72847 |
| 2023-12-20 | 67.44 | $70.51 | 137745 |
| 2023-12-19 | 66.55 | $70.42 | 118822 |
| 2023-12-18 | 65.54 | $69.29 | 143390 |
| 2023-12-15 | 64.59 | $68.99 | 168256 |
| 2023-12-14 | 63.54 | $70.00 | 152568 |
| 2023-12-13 | 62.11 | $65.26 | 88697 |
| 2023-12-12 | 61.45 | $63.93 | 71595 |
| 2023-12-11 | 60.96 | $60.56 | 81266 |
| 2023-12-08 | 61.11 | $60.64 | 60919 |
| 2023-12-07 | 61.27 | $61.16 | 50622 |
| 2023-12-06 | 61.35 | $60.79 | 71604 |
| 2023-12-05 | 61.52 | $61.13 | 60689 |
| 2023-12-04 | 61.64 | $63.03 | 82147 |
| 2023-12-01 | 61.40 | $64.16 | 68827 |
| 2023-11-30 | 60.87 | $62.48 | 105747 |
| 2023-11-29 | 60.62 | $62.19 | 71860 |
| 2023-11-28 | 60.40 | $62.42 | 69825 |
| 2023-11-27 | 60.09 | $62.11 | 85063 |
| 2023-11-24 | 59.82 | $62.84 | 50071 |
| 2023-11-22 | 59.35 | $62.45 | 122252 |
| 2023-11-21 | 58.90 | $61.97 | 84609 |
| 2023-11-20 | 58.49 | $62.07 | 121350 |
| 2023-11-17 | 58.00 | $64.45 | 229280 |
| 2023-11-16 | 56.96 | $61.37 | 120005 |
| 2023-11-15 | 56.41 | $58.82 | 113777 |
| 2023-11-14 | 56.33 | $57.30 | 163245 |
| 2023-11-13 | 56.59 | $52.71 | 151444 |
| 2023-11-10 | 57.87 | $52.26 | 272557 |
| 2023-11-09 | 59.48 | $56.36 | 485909 |
| 2023-11-08 | 60.50 | $63.00 | 146060 |
| 2023-11-07 | 60.30 | $63.01 | 77337 |
| 2023-11-06 | 60.08 | $63.46 | 151359 |
| 2023-11-03 | 59.76 | $66.18 | 253802 |
| 2023-11-02 | 58.83 | $59.70 | 151888 |
| 2023-11-01 | 59.14 | $56.69 | 94084 |
| 2023-10-31 | 60.16 | $57.14 | 133565 |
| 2023-10-30 | 61.27 | $57.25 | 220109 |
| 2023-10-27 | 62.56 | $61.86 | 117098 |
| 2023-10-26 | 63.11 | $64.77 | 65037 |
| 2023-10-25 | 63.15 | $64.71 | 77366 |
| 2023-10-24 | 63.23 | $65.90 | 124125 |
| 2023-10-23 | 63.09 | $66.66 | 76602 |
| 2023-10-20 | 62.80 | $64.98 | 83991 |
| 2023-10-19 | 62.84 | $64.69 | 45985 |
| 2023-10-18 | 62.97 | $63.74 | 83731 |
| 2023-10-17 | 63.35 | $64.40 | 94271 |
| 2023-10-16 | 63.68 | $63.52 | 90611 |
| 2023-10-13 | 64.27 | $61.39 | 218275 |
| 2023-10-12 | 65.44 | $64.71 | 109118 |
| 2023-10-11 | 66.12 | $71.02 | 71678 |
| 2023-10-10 | 65.60 | $71.40 | 109452 |
| 2023-10-09 | 64.96 | $69.75 | 84783 |
| 2023-10-06 | 64.59 | $69.35 | 210279 |
| 2023-10-05 | 64.27 | $67.20 | 88839 |
| 2023-10-04 | 64.40 | $66.51 | 117400 |
| 2023-10-03 | 64.73 | $64.03 | 127562 |
| 2023-10-02 | 65.68 | $65.61 | 125567 |
| 2023-09-29 | 66.49 | $66.12 | 117831 |
| 2023-09-28 | 67.36 | $66.39 | 187302 |
| 2023-09-27 | 68.35 | $65.69 | 175149 |
| 2023-09-26 | 69.68 | $66.72 | 128061 |
| 2023-09-25 | 71.06 | $69.03 | 133451 |
| 2023-09-22 | 72.20 | $68.69 | 72591 |
| 2023-09-21 | 73.63 | $69.49 | 114470 |
| 2023-09-20 | 75.15 | $70.31 | 167111 |
| 2023-09-19 | 76.77 | $75.71 | 124340 |
| 2023-09-18 | 77.55 | $73.80 | 128548 |
| 2023-09-15 | 78.88 | $76.75 | 160985 |
| 2023-09-14 | 79.83 | $79.78 | 116063 |
| 2023-09-13 | 80.32 | $77.54 | 87078 |
| 2023-09-12 | 81.38 | $78.43 | 87845 |
| 2023-09-11 | 82.45 | $78.90 | 120338 |
| 2023-09-08 | 83.61 | $81.71 | 91618 |
| 2023-09-07 | 84.38 | $80.98 | 94930 |
| 2023-09-06 | 85.45 | $82.45 | 60252 |
| 2023-09-05 | 86.39 | $83.47 | 90523 |
| 2023-09-01 | 87.29 | $86.66 | 55163 |
| 2023-08-31 | 87.67 | $87.37 | 61622 |
| 2023-08-30 | 87.98 | $88.82 | 105515 |
| 2023-08-29 | 88.04 | $86.30 | 75284 |
| 2023-08-28 | 88.65 | $86.91 | 72146 |
| 2023-08-25 | 89.24 | $86.76 | 124758 |
| 2023-08-24 | 89.98 | $91.31 | 81373 |
| 2023-08-23 | 89.88 | $91.94 | 59177 |
| 2023-08-22 | 89.64 | $88.76 | 45908 |
| 2023-08-21 | 90.04 | $88.51 | 61034 |
| 2023-08-18 | 90.58 | $86.80 | 99637 |
| 2023-08-17 | 91.56 | $83.86 | 145527 |
| 2023-08-16 | 93.34 | $87.96 | 120755 |
| 2023-08-15 | 94.53 | $90.22 | 137052 |
| 2023-08-14 | 95.45 | $93.48 | 53140 |
| 2023-08-11 | 95.82 | $93.65 | 68427 |
| 2023-08-10 | 96.21 | $94.83 | 47319 |
| 2023-08-09 | 96.42 | $92.73 | 59758 |
| 2023-08-08 | 97.09 | $95.37 | 55661 |
| 2023-08-07 | 97.31 | $94.54 | 61568 |
| 2023-08-04 | 97.73 | $92.53 | 48547 |
| 2023-08-03 | 98.63 | $93.75 | 84697 |
| 2023-08-02 | 99.41 | $95.71 | 70608 |
| 2023-08-01 | 99.88 | $97.56 | 117271 |
| 2023-07-31 | 100.02 | $99.51 | 107673 |
| 2023-07-28 | 99.76 | $95.65 | 68330 |
| 2023-07-27 | 100.24 | $94.64 | 97249 |
| 2023-07-26 | 101.00 | $98.48 | 68595 |
| 2023-07-25 | 101.05 | $95.57 | 111974 |
| 2023-07-24 | 101.68 | $96.07 | 147372 |
| 2023-07-21 | 102.29 | $94.99 | 116920 |
| 2023-07-20 | 103.19 | $95.33 | 147029 |
| 2023-07-19 | 104.13 | $99.44 | 123959 |
| 2023-07-18 | 104.32 | $103.20 | 121950 |
| 2023-07-17 | 103.69 | $103.37 | 105883 |
| 2023-07-14 | 102.89 | $103.07 | 185572 |
| 2023-07-13 | 101.98 | $108.92 | 145452 |
| 2023-07-12 | 99.65 | $103.11 | 145578 |
| 2023-07-11 | 98.13 | $104.61 | 195769 |
| 2023-07-10 | 96.02 | $107.40 | 370545 |
| 2023-07-07 | 92.94 | $100.07 | 442202 |
| 2023-07-06 | 90.88 | $85.25 | 193821 |
| 2023-07-05 | 91.58 | $87.57 | 126946 |
| 2023-07-03 | 91.89 | $91.35 | 58454 |
| 2023-06-30 | 91.41 | $92.95 | 165184 |
| 2023-06-29 | 90.50 | $91.65 | 108420 |
| 2023-06-28 | 89.68 | $90.66 | 83885 |
| 2023-06-27 | 88.92 | $89.35 | 69323 |
| 2023-06-26 | 88.28 | $85.76 | 69844 |
| 2023-06-23 | 88.26 | $86.43 | 281525 |
| 2023-06-22 | 88.07 | $86.57 | 95482 |
| 2023-06-21 | 87.80 | $88.96 | 140581 |
| 2023-06-20 | 86.94 | $88.09 | 107509 |
| 2023-06-16 | 86.10 | $84.46 | 164547 |
| 2023-06-15 | 85.86 | $84.69 | 94944 |
| 2023-06-14 | 85.51 | $84.00 | 136458 |
| 2023-06-13 | 85.21 | $82.82 | 100026 |
| 2023-06-12 | 85.08 | $84.11 | 70877 |
| 2023-06-09 | 84.62 | $84.27 | 85185 |
| 2023-06-08 | 84.02 | $84.76 | 124008 |
| 2023-06-07 | 83.20 | $85.67 | 110767 |
| 2023-06-06 | 82.01 | $83.75 | 102613 |
| 2023-06-05 | 81.01 | $85.40 | 148437 |
| 2023-06-02 | 79.46 | $82.29 | 100842 |
| 2023-06-01 | 78.30 | $84.47 | 121487 |
| 2023-05-31 | 76.46 | $81.49 | 92758 |
| 2023-05-30 | 74.93 | $83.22 | 101407 |
| 2023-05-26 | 72.77 | $80.03 | 135316 |
| 2023-05-25 | 70.92 | $75.06 | 103530 |
| 2023-05-24 | 69.80 | $73.46 | 109445 |
| 2023-05-23 | 68.84 | $71.39 | 83665 |
| 2023-05-22 | 68.14 | $71.08 | 119591 |
| 2023-05-19 | 67.40 | $69.48 | 65842 |
| 2023-05-18 | 66.87 | $68.81 | 116445 |
| 2023-05-17 | 66.38 | $68.00 | 116220 |
| 2023-05-16 | 65.99 | $65.00 | 129054 |
| 2023-05-15 | 66.17 | $66.21 | 80455 |
| 2023-05-12 | 66.12 | $64.85 | 172114 |
| 2023-05-11 | 66.34 | $66.26 | 86110 |
| 2023-05-10 | 66.30 | $65.72 | 84240 |
| 2023-05-09 | 66.37 | $66.30 | 76678 |
| 2023-05-08 | 66.32 | $64.11 | 88625 |
| 2023-05-05 | 66.72 | $65.44 | 91624 |
| 2023-05-04 | 66.90 | $65.91 | 132614 |
| 2023-05-03 | 67.00 | $66.00 | 127722 |
| 2023-05-02 | 67.10 | $65.85 | 92396 |
| 2023-05-01 | 67.23 | $68.43 | 113934 |
| 2023-04-28 | 66.84 | $68.92 | 129830 |
| 2023-04-27 | 66.28 | $65.87 | 81154 |
| 2023-04-26 | 66.26 | $65.88 | 148501 |
| 2023-04-25 | 66.23 | $66.89 | 154100 |
| 2023-04-24 | 65.98 | $66.52 | 64876 |
| 2023-04-21 | 65.76 | $67.36 | 88963 |
| 2023-04-20 | 65.33 | $66.64 | 98393 |
| 2023-04-19 | 64.97 | $66.20 | 141351 |
| 2023-04-18 | 64.64 | $64.93 | 134062 |
| 2023-04-17 | 64.53 | $65.70 | 165608 |
| 2023-04-14 | 64.23 | $64.83 | 362254 |
| 2023-04-13 | 64.07 | $63.56 | 208936 |
| 2023-04-12 | 64.14 | $66.17 | 384039 |
| 2023-04-11 | 63.68 | $72.97 | 1.8M |
| 2023-04-10 | 61.72 | $57.03 | 243049 |
| 2023-04-06 | 62.79 | $55.50 | 443695 |
| 2023-04-05 | 64.36 | $56.53 | 526555 |
| 2023-04-04 | 65.97 | $67.30 | 223141 |
| 2023-04-03 | 65.56 | $66.44 | 142293 |
| 2023-03-31 | 65.26 | $65.84 | 130379 |
| 2023-03-30 | 65.03 | $65.59 | 135606 |
| 2023-03-29 | 64.81 | $64.68 | 114723 |
| 2023-03-28 | 64.75 | $61.50 | 187250 |
| 2023-03-27 | 65.34 | $60.95 | 311440 |
| 2023-03-24 | 66.13 | $67.39 | 219622 |
| 2023-03-23 | 65.69 | $66.97 | 247803 |
| 2023-03-22 | 65.25 | $64.49 | 130573 |
| 2023-03-21 | 65.26 | $64.24 | 196906 |
| 2023-03-20 | 65.32 | $61.67 | 150944 |
| 2023-03-17 | 65.91 | $62.72 | 197610 |
| 2023-03-16 | 66.37 | $65.63 | 113289 |
| 2023-03-15 | 66.28 | $64.80 | 152625 |
| 2023-03-14 | 66.34 | $64.14 | 94989 |
| 2023-03-13 | 66.54 | $64.00 | 145276 |
| 2023-03-10 | 66.77 | $66.69 | 154955 |
| 2023-03-09 | 66.47 | $67.13 | 95138 |
| 2023-03-08 | 66.00 | $67.19 | 120055 |
| 2023-03-07 | 65.44 | $66.80 | 267624 |
| 2023-03-06 | 64.85 | $69.08 | 126507 |
| 2023-03-03 | 63.67 | $68.02 | 179708 |
| 2023-03-02 | 62.51 | $63.64 | 88789 |
| 2023-03-01 | 62.07 | $63.54 | 122325 |
| 2023-02-28 | 61.59 | $62.62 | 152386 |
| 2023-02-27 | 61.20 | $60.78 | 105925 |
| 2023-02-24 | 61.14 | $61.53 | 122070 |
| 2023-02-23 | 60.90 | $61.85 | 136858 |
| 2023-02-22 | 60.54 | $61.40 | 117712 |
| 2023-02-21 | 60.22 | $59.07 | 96496 |
| 2023-02-17 | 60.33 | $61.62 | 251706 |
| 2023-02-16 | 59.91 | $60.25 | 140495 |
| 2023-02-15 | 59.71 | $62.36 | 279681 |
| 2023-02-14 | 59.02 | $58.16 | 117527 |
| 2023-02-13 | 59.10 | $56.74 | 89553 |
| 2023-02-10 | 59.49 | $55.77 | 111193 |
| 2023-02-09 | 60.14 | $56.53 | 99833 |
| 2023-02-08 | 60.72 | $58.90 | 72015 |
| 2023-02-07 | 60.89 | $61.14 | 129318 |
| 2023-02-06 | 60.60 | $62.36 | 97155 |
| 2023-02-03 | 60.00 | $61.78 | 150660 |
| 2023-02-02 | 59.41 | $62.18 | 132442 |
| 2023-02-01 | 58.63 | $61.89 | 148061 |
| 2023-01-31 | 57.78 | $62.14 | 83450 |
| 2023-01-30 | 56.74 | $60.43 | 168987 |
| 2023-01-27 | 55.88 | $61.54 | 127744 |
| 2023-01-26 | 54.65 | $57.60 | 95868 |
| 2023-01-25 | 54.06 | $57.47 | 148143 |
| 2023-01-24 | 53.40 | $56.52 | 167332 |
| 2023-01-23 | 52.83 | $58.08 | 88851 |
| 2023-01-20 | 51.86 | $57.19 | 91152 |
| 2023-01-19 | 50.92 | $53.20 | 139406 |
| 2023-01-18 | 50.69 | $54.95 | 141467 |
| 2023-01-17 | 50.07 | $57.47 | 122793 |
| 2023-01-13 | 48.83 | $57.46 | 160600 |
| 2023-01-12 | 47.41 | $54.33 | 171282 |
| 2023-01-11 | 46.45 | $55.08 | 268244 |
| 2023-01-10 | 45.21 | $51.22 | 535552 |
| 2023-01-09 | 44.61 | $43.02 | 380027 |
| 2023-01-06 | 45.68 | $39.88 | 992440 |
| 2023-01-05 | 47.62 | $48.39 | 242432 |
| 2023-01-04 | 48.12 | $50.20 | 192117 |
| 2023-01-03 | 48.34 | $47.30 | 162573 |
| 2022-12-30 | 49.24 | $47.68 | 179270 |
| 2022-12-29 | 50.25 | $47.28 | 110031 |
| 2022-12-28 | 51.53 | $46.95 | 103753 |
| 2022-12-27 | 53.12 | $49.22 | 123612 |
| 2022-12-23 | 54.51 | $51.07 | 102217 |
| 2022-12-22 | 55.77 | $53.46 | 86458 |
| 2022-12-21 | 56.74 | $53.09 | 202660 |
| 2022-12-20 | 57.98 | $52.84 | 98298 |
| 2022-12-19 | 59.49 | $53.41 | 251994 |
| 2022-12-16 | 61.14 | $57.33 | 117388 |
| 2022-12-15 | 62.24 | $61.32 | 73888 |
| 2022-12-14 | 62.69 | $62.49 | 85665 |
| 2022-12-13 | 62.98 | $63.47 | 78495 |
| 2022-12-12 | 63.13 | $62.76 | 47417 |
| 2022-12-09 | 63.46 | $62.53 | 59939 |
| 2022-12-08 | 63.90 | $64.28 | 90872 |
| 2022-12-07 | 64.06 | $63.30 | 85099 |
| 2022-12-06 | 64.46 | $63.64 | 76651 |
| 2022-12-05 | 64.87 | $63.94 | 108221 |
| 2022-12-02 | 65.29 | $69.28 | 78850 |
| 2022-12-01 | 64.66 | $69.25 | 139964 |
| 2022-11-30 | 63.96 | $65.70 | 140360 |
| 2022-11-29 | 63.90 | $63.81 | 71214 |
| 2022-11-28 | 64.25 | $65.02 | 44874 |
| 2022-11-25 | 64.41 | $65.45 | 25559 |
| 2022-11-23 | 64.53 | $65.17 | 48446 |
| 2022-11-22 | 64.74 | $63.46 | 60873 |
| 2022-11-21 | 65.36 | $64.59 | 68203 |
| 2022-11-18 | 65.87 | $63.38 | 110533 |
| 2022-11-17 | 66.72 | $63.54 | 110889 |
| 2022-11-16 | 67.70 | $68.31 | 89397 |
| 2022-11-15 | 67.84 | $64.59 | 91322 |
| 2022-11-14 | 68.80 | $65.52 | 200503 |
| 2022-11-11 | 69.73 | $65.82 | 301402 |
| 2022-11-10 | 70.76 | $71.59 | 189086 |
| 2022-11-09 | 70.74 | $63.89 | 90750 |
| 2022-11-08 | 72.35 | $65.00 | 148536 |
| 2022-11-07 | 74.00 | $66.23 | 139111 |
| 2022-11-04 | 75.64 | $72.23 | 106572 |
| 2022-11-03 | 76.29 | $75.02 | 85880 |
| 2022-11-02 | 76.44 | $73.79 | 60982 |
| 2022-11-01 | 76.88 | $77.18 | 62570 |
| 2022-10-31 | 76.66 | $79.03 | 53791 |
| 2022-10-28 | 76.01 | $79.69 | 38806 |
| 2022-10-27 | 75.11 | $78.51 | 52207 |
| 2022-10-26 | 74.30 | $77.81 | 74553 |
| 2022-10-25 | 73.52 | $78.93 | 78085 |
| 2022-10-24 | 72.37 | $74.11 | 77728 |
| 2022-10-21 | 72.06 | $75.41 | 55156 |
| 2022-10-20 | 71.42 | $72.17 | 50552 |
| 2022-10-19 | 71.37 | $71.63 | 49305 |
| 2022-10-18 | 71.43 | $73.48 | 47987 |
| 2022-10-17 | 71.12 | $72.06 | 47426 |
| 2022-10-14 | 71.07 | $68.86 | 45084 |
| 2022-10-13 | 71.68 | $73.81 | 82173 |
| 2022-10-12 | 71.36 | $69.62 | 42824 |
| 2022-10-11 | 71.88 | $72.34 | 39305 |
| 2022-10-10 | 71.92 | $72.49 | 57909 |
| 2022-10-07 | 71.94 | $73.68 | 66114 |
| 2022-10-06 | 71.71 | $74.55 | 42458 |
| 2022-10-05 | 71.28 | $73.79 | 48704 |
| 2022-10-04 | 70.94 | $75.93 | 106787 |
| 2022-10-03 | 70.12 | $71.35 | 82417 |
| 2022-09-30 | 70.13 | $73.58 | 126641 |
| 2022-09-29 | 69.70 | $73.20 | 55548 |
| 2022-09-28 | 69.29 | $74.42 | 95361 |
| 2022-09-27 | 68.58 | $71.47 | 107357 |
| 2022-09-26 | 68.40 | $67.83 | 72890 |
| 2022-09-23 | 68.97 | $64.92 | 89872 |
| 2022-09-22 | 70.28 | $66.18 | 87218 |
| 2022-09-21 | 71.54 | $70.86 | 99194 |
| 2022-09-20 | 72.05 | $70.26 | 84715 |
| 2022-09-19 | 72.78 | $70.67 | 110451 |
| 2022-09-16 | 73.55 | $71.14 | 137287 |
| 2022-09-15 | 74.37 | $71.84 | 47154 |
| 2022-09-14 | 75.19 | $72.94 | 70336 |
| 2022-09-13 | 75.91 | $72.65 | 90900 |
| 2022-09-12 | 76.83 | $75.23 | 44085 |
| 2022-09-09 | 77.36 | $75.39 | 44859 |
| 2022-09-08 | 77.95 | $73.00 | 90073 |
| 2022-09-07 | 79.15 | $74.27 | 141191 |
| 2022-09-06 | 80.28 | $72.12 | 76607 |
| 2022-09-02 | 82.04 | $76.02 | 58399 |
| 2022-09-01 | 83.26 | $75.89 | 66455 |
| 2022-08-31 | 84.71 | $74.76 | 63840 |
| 2022-08-30 | 86.61 | $74.26 | 153388 |
| 2022-08-29 | 88.90 | $83.02 | 129159 |
| 2022-08-26 | 89.70 | $84.25 | 86792 |
| 2022-08-25 | 90.34 | $84.98 | 59421 |
| 2022-08-24 | 90.90 | $83.23 | 64193 |
| 2022-08-23 | 91.89 | $83.11 | 59589 |
| 2022-08-22 | 93.03 | $83.37 | 129955 |
| 2022-08-19 | 94.25 | $84.06 | 85887 |
| 2022-08-18 | 95.49 | $91.11 | 121624 |
| 2022-08-17 | 95.38 | $91.64 | 143961 |
| 2022-08-16 | 95.09 | $91.91 | 141453 |
| 2022-08-15 | 94.64 | $95.69 | 72315 |
| 2022-08-12 | 93.27 | $93.21 | 66996 |
| 2022-08-11 | 92.14 | $92.76 | 118124 |
| 2022-08-10 | 90.87 | $92.85 | 140704 |
| 2022-08-09 | 89.31 | $89.80 | 89062 |
| 2022-08-08 | 88.10 | $87.30 | 70523 |
| 2022-08-05 | 87.16 | $84.88 | 78033 |
| 2022-08-04 | 86.52 | $84.53 | 114673 |
| 2022-08-03 | 85.80 | $86.16 | 77800 |
| 2022-08-02 | 84.56 | $85.95 | 204239 |
| 2022-08-01 | 83.11 | $87.51 | 109758 |
| 2022-07-29 | 81.04 | $84.44 | 123545 |
| 2022-07-28 | 79.22 | $79.48 | 105381 |
| 2022-07-27 | 78.11 | $74.00 | 130967 |
| 2022-07-26 | 77.92 | $72.20 | 54671 |
| 2022-07-25 | 78.03 | $72.22 | 115880 |
| 2022-07-22 | 78.09 | $74.63 | 69722 |
| 2022-07-21 | 77.58 | $76.79 | 90122 |
| 2022-07-20 | 76.48 | $78.19 | 93655 |
| 2022-07-19 | 74.85 | $77.60 | 105309 |
| 2022-07-18 | 73.01 | $77.45 | 77054 |
| 2022-07-15 | 70.85 | $77.19 | 70145 |
| 2022-07-14 | 68.34 | $77.34 | 69080 |
| 2022-07-13 | 65.34 | $77.14 | 158321 |
| 2022-07-12 | 61.85 | $73.42 | 169707 |
| 2022-07-11 | 58.54 | $72.46 | 357936 |
| 2022-07-08 | 54.86 | $72.29 | 668577 |
| 2022-07-07 | 50.60 | $54.10 | 168470 |
| 2022-07-06 | 49.46 | $50.41 | 120465 |
| 2022-07-05 | 48.89 | $53.00 | 68267 |
| 2022-07-01 | 47.68 | $50.36 | 65002 |
| 2022-06-30 | 46.81 | $49.53 | 77697 |
| 2022-06-29 | 45.96 | $47.58 | 50837 |
| 2022-06-28 | 45.37 | $48.41 | 84612 |
| 2022-06-27 | 44.50 | $50.07 | 47565 |
| 2022-06-24 | 43.14 | $49.69 | 94346 |
| 2022-06-23 | 41.62 | $46.19 | 68491 |
| 2022-06-22 | 40.60 | $43.51 | 61121 |
| 2022-06-21 | 39.98 | $41.95 | 72262 |
| 2022-06-17 | 39.59 | $40.92 | 47624 |
| 2022-06-16 | 39.35 | $38.99 | 73016 |
| 2022-06-15 | 39.49 | $41.61 | 83873 |
| 2022-06-14 | 39.10 | $39.65 | 72418 |
| 2022-06-13 | 39.06 | $39.32 | 130259 |
| 2022-06-10 | 39.09 | $40.93 | 31899 |
| 2022-06-09 | 38.79 | $44.00 | 47603 |
| 2022-06-08 | 37.80 | $43.87 | 58493 |
| 2022-06-07 | 36.69 | $43.09 | 94445 |
| 2022-06-06 | 35.57 | $41.41 | 69437 |
| 2022-06-03 | 34.65 | $38.54 | 61139 |
| 2022-06-02 | 34.20 | $40.14 | 50328 |
| 2022-06-01 | 33.36 | $36.39 | 36502 |
| 2022-05-31 | 33.20 | $37.69 | 41829 |
| 2022-05-27 | 32.76 | $37.92 | 59375 |
| 2022-05-26 | 32.24 | $35.59 | 89920 |
| 2022-05-25 | 32.15 | $33.84 | 78392 |
| 2022-05-24 | 32.45 | $32.36 | 71578 |
| 2022-05-23 | 33.14 | $34.00 | 62228 |
| 2022-05-20 | 33.64 | $32.10 | 76122 |
| 2022-05-19 | 34.64 | $33.85 | 48635 |
| 2022-05-18 | 35.48 | $32.93 | 68020 |
| 2022-05-17 | 36.67 | $35.61 | 68649 |
| 2022-05-16 | 37.52 | $34.03 | 60286 |
| 2022-05-13 | 38.87 | $36.99 | 55100 |
| 2022-05-12 | 39.85 | $35.52 | 114925 |
| 2022-05-11 | 41.32 | $35.83 | 53688 |
| 2022-05-10 | 42.98 | $37.83 | 91950 |
| 2022-05-09 | 44.51 | $38.04 | 126788 |
| 2022-05-06 | 46.27 | $41.61 | 55253 |
| 2022-05-05 | 47.57 | $41.85 | 60555 |
| 2022-05-04 | 49.04 | $44.18 | 76470 |
| 2022-05-03 | 50.27 | $44.09 | 86448 |
| 2022-05-02 | 51.72 | $48.39 | 99555 |
| 2022-04-29 | 52.51 | $50.18 | 44750 |
| 2022-04-28 | 53.04 | $52.39 | 30593 |
| 2022-04-27 | 53.20 | $49.34 | 41585 |
| 2022-04-26 | 54.02 | $47.98 | 69627 |
| 2022-04-25 | 55.27 | $53.08 | 82987 |
| 2022-04-22 | 55.63 | $54.03 | 61079 |
| 2022-04-21 | 55.85 | $55.37 | 51029 |
| 2022-04-20 | 55.81 | $57.50 | 47694 |
| 2022-04-19 | 55.31 | $56.23 | 56811 |
| 2022-04-18 | 54.99 | $55.88 | 35332 |
| 2022-04-14 | 54.68 | $55.59 | 66513 |
| 2022-04-13 | 54.39 | $53.82 | 37277 |
| 2022-04-12 | 54.41 | $51.30 | 46424 |
| 2022-04-11 | 54.96 | $50.72 | 49935 |
| 2022-04-08 | 55.72 | $51.65 | 247828 |
| 2022-04-07 | 56.39 | $58.69 | 82377 |
| 2022-04-06 | 55.68 | $54.69 | 82296 |
| 2022-04-05 | 55.69 | $56.67 | 59812 |
| 2022-04-04 | 55.27 | $57.38 | 36112 |
| 2022-04-01 | 54.62 | $55.95 | 54523 |
| 2022-03-31 | 54.16 | $55.15 | 32900 |
| 2022-03-30 | 53.79 | $55.11 | 41804 |
| 2022-03-29 | 53.35 | $57.23 | 59246 |
| 2022-03-28 | 52.40 | $54.25 | 35433 |
| 2022-03-25 | 51.91 | $51.79 | 29437 |
| 2022-03-24 | 51.86 | $54.23 | 39206 |
| 2022-03-23 | 51.29 | $51.36 | 33416 |
| 2022-03-22 | 51.22 | $53.89 | 28174 |
| 2022-03-21 | 50.61 | $52.16 | 39249 |
| 2022-03-18 | 50.26 | $54.74 | 95440 |
| 2022-03-17 | 49.32 | $52.53 | 47280 |
| 2022-03-16 | 48.69 | $52.24 | 55213 |
| 2022-03-15 | 48.02 | $48.98 | 53405 |
| 2022-03-14 | 47.94 | $46.99 | 40649 |
| 2022-03-11 | 48.28 | $49.53 | 32218 |
| 2022-03-10 | 48.14 | $50.40 | 69294 |
| 2022-03-09 | 47.79 | $48.55 | 57934 |
| 2022-03-08 | 47.79 | $45.21 | 83621 |
| 2022-03-07 | 48.51 | $44.27 | 86973 |
| 2022-03-04 | 49.54 | $48.80 | 70391 |
| 2022-03-03 | 49.79 | $49.18 | 67166 |
| 2022-03-02 | 50.00 | $52.46 | 40927 |
| 2022-03-01 | 49.56 | $51.31 | 47569 |
| 2022-02-28 | 49.30 | $52.70 | 47998 |
| 2022-02-25 | 48.71 | $51.68 | 60785 |
| 2022-02-24 | 48.24 | $51.41 | 80886 |
| 2022-02-23 | 47.77 | $46.77 | 33225 |
| 2022-02-22 | 48.22 | $49.78 | 61368 |
| 2022-02-18 | 48.11 | $51.31 | 56560 |
| 2022-02-17 | 47.67 | $52.65 | 64837 |
| 2022-02-16 | 46.89 | $52.69 | 71249 |
| 2022-02-15 | 46.00 | $51.20 | 90450 |
| 2022-02-14 | 45.29 | $49.06 | 39205 |
| 2022-02-11 | 44.95 | $49.06 | 131805 |
| 2022-02-10 | 44.57 | $51.18 | 99328 |
| 2022-02-09 | 43.72 | $51.25 | 128197 |
| 2022-02-08 | 42.74 | $48.26 | 39599 |
| 2022-02-07 | 42.28 | $46.72 | 69233 |
| 2022-02-04 | 42.10 | $45.43 | 55108 |
| 2022-02-03 | 42.20 | $43.22 | 66094 |
| 2022-02-02 | 42.82 | $43.95 | 61169 |
| 2022-02-01 | 43.44 | $45.87 | 100353 |
| 2022-01-31 | 43.79 | $46.15 | 161400 |
| 2022-01-28 | 44.18 | $42.86 | 207394 |
| 2022-01-27 | 45.38 | $40.13 | 165188 |
| 2022-01-26 | 47.39 | $42.51 | 98784 |
| 2022-01-25 | 49.26 | $43.78 | 85948 |
| 2022-01-24 | 51.20 | $45.16 | 196646 |
| 2022-01-21 | 53.20 | $45.84 | 195244 |
| 2022-01-20 | 55.41 | $46.95 | 135634 |
| 2022-01-19 | 57.78 | $49.84 | 66177 |
| 2022-01-18 | 59.94 | $50.85 | 75935 |
| 2022-01-14 | 62.25 | $54.97 | 74906 |
| 2022-01-13 | 64.08 | $54.63 | 77101 |
| 2022-01-12 | 66.29 | $56.36 | 83161 |
| 2022-01-11 | 68.49 | $58.63 | 144805 |
| 2022-01-10 | 70.57 | $55.35 | 135797 |
| 2022-01-07 | 73.67 | $55.68 | 457406 |
| 2022-01-06 | 77.18 | $70.00 | 168457 |
| 2022-01-05 | 78.22 | $71.78 | 107505 |
| 2022-01-04 | 79.03 | $76.36 | 78975 |
| 2022-01-03 | 78.96 | $79.29 | 86055 |
| 2021-12-31 | 78.24 | $80.84 | 70316 |
| 2021-12-30 | 77.04 | $79.12 | 68203 |
| 2021-12-29 | 75.99 | $77.06 | 41400 |
| 2021-12-28 | 75.16 | $77.58 | 42731 |
| 2021-12-27 | 74.06 | $78.57 | 38834 |
| 2021-12-23 | 72.56 | $77.97 | 51240 |
| 2021-12-22 | 70.91 | $77.56 | 71760 |
| 2021-12-21 | 69.05 | $73.24 | 76366 |
| 2021-12-20 | 67.80 | $67.71 | 71625 |
| 2021-12-17 | 67.49 | $64.98 | 86881 |
| 2021-12-16 | 67.68 | $62.78 | 122937 |
| 2021-12-15 | 68.36 | $68.34 | 63358 |
| 2021-12-14 | 67.95 | $64.81 | 39869 |
| 2021-12-13 | 68.19 | $65.98 | 31194 |
| 2021-12-10 | 68.21 | $67.43 | 35473 |
| 2021-12-09 | 67.90 | $66.99 | 24730 |
| 2021-12-08 | 67.61 | $70.97 | 59285 |
| 2021-12-07 | 66.42 | $66.01 | 57495 |
| 2021-12-06 | 66.05 | $62.31 | 41404 |
| 2021-12-03 | 66.38 | $58.80 | 86360 |
| 2021-12-02 | 67.47 | $63.83 | 72617 |
| 2021-12-01 | 67.65 | $58.43 | 60121 |
| 2021-11-30 | 68.97 | $63.60 | 125914 |
| 2021-11-29 | 69.37 | $63.30 | 99805 |
| 2021-11-26 | 69.87 | $65.29 | 57388 |
| 2021-11-24 | 69.98 | $65.49 | 58764 |
| 2021-11-23 | 70.02 | $69.48 | 47052 |
| 2021-11-22 | 69.18 | $69.11 | 64915 |
| 2021-11-19 | 68.23 | $71.34 | 90709 |
| 2021-11-18 | 66.62 | $71.47 | 120935 |
| 2021-11-17 | 64.67 | $79.91 | 80964 |
| 2021-11-16 | 60.59 | $75.68 | 152909 |
| 2021-11-15 | 56.71 | $70.66 | 127066 |
| 2021-11-12 | 53.24 | $70.94 | 394929 |
| 2021-11-11 | 49.13 | $54.50 | 114000 |
| 2021-11-10 | 47.82 | $52.08 | 40311 |
| 2021-11-09 | 46.79 | $49.87 | 27033 |
| 2021-11-08 | 46.06 | $49.94 | 57871 |
| 2021-11-05 | 45.20 | $49.47 | 38112 |
| 2021-11-04 | 44.30 | $46.17 | 13501 |
| 2021-11-03 | 43.96 | $45.28 | 30952 |
| 2021-11-02 | 43.74 | $45.06 | 24232 |
| 2021-11-01 | 43.55 | $45.47 | 43694 |
| 2021-10-29 | 43.24 | $42.58 | 24166 |
| 2021-10-28 | 43.49 | $42.10 | 55714 |
| 2021-10-27 | 43.90 | $41.55 | 39464 |
| 2021-10-26 | 44.49 | $41.48 | 81747 |
| 2021-10-25 | 45.19 | $43.91 | 81465 |
| 2021-10-22 | 45.49 | $45.17 | 21203 |
| 2021-10-21 | 45.58 | $44.51 | 59923 |
| 2021-10-20 | 45.82 | $45.23 | 48727 |
| 2021-10-19 | 45.95 | $46.45 | 15576 |
| 2021-10-18 | 45.84 | $46.45 | 24123 |
| 2021-10-15 | 45.72 | $45.75 | 43017 |
| 2021-10-14 | 45.72 | $48.09 | 41619 |
| 2021-10-13 | 45.23 | $45.91 | 23437 |
| 2021-10-12 | 45.13 | $45.81 | 15828 |
| 2021-10-11 | 45.03 | $46.31 | 34935 |
| 2021-10-08 | 44.81 | $46.14 | 43880 |
| 2021-10-07 | 44.60 | $44.40 | 60008 |
| 2021-10-06 | 44.72 | $44.27 | 24311 |
| 2021-10-05 | 44.89 | $44.51 | 30656 |
| 2021-10-04 | 45.05 | $44.26 | 49275 |
| 2021-10-01 | 45.29 | $47.35 | 50382 |
| 2021-09-30 | 44.91 | $43.68 | 43621 |
| 2021-09-29 | 45.26 | $43.37 | 46231 |
| 2021-09-28 | 45.72 | $45.59 | 36810 |
| 2021-09-27 | 45.80 | $47.68 | 53816 |
| 2021-09-24 | 45.45 | $47.92 | 86678 |
| 2021-09-23 | 45.01 | $45.10 | 59910 |
| 2021-09-22 | 45.08 | $43.59 | 45339 |
| 2021-09-21 | 45.49 | $43.55 | 13405 |
| 2021-09-20 | 45.98 | $44.45 | 28910 |
| 2021-09-17 | 46.37 | $45.19 | 88671 |
| 2021-09-16 | 46.66 | $46.48 | 35419 |
| 2021-09-15 | 46.72 | $45.83 | 27370 |
| 2021-09-14 | 46.94 | $43.72 | 43041 |
| 2021-09-13 | 47.63 | $45.30 | 27482 |
| 2021-09-10 | 48.10 | $45.93 | 37372 |
| 2021-09-09 | 48.52 | $45.33 | 28494 |
| 2021-09-08 | 49.12 | $46.75 | 39710 |
| 2021-09-07 | 49.52 | $46.37 | 63527 |
| 2021-09-03 | 50.05 | $49.25 | 13454 |
| 2021-09-02 | 50.05 | $50.04 | 21586 |
| 2021-09-01 | 49.88 | $50.60 | 21875 |
| 2021-08-31 | 49.56 | $50.81 | 40426 |
| 2021-08-30 | 49.13 | $50.72 | 23727 |
| 2021-08-27 | 48.64 | $52.20 | 36868 |
| 2021-08-26 | 47.76 | $49.01 | 41955 |
| 2021-08-25 | 47.41 | $52.60 | 53060 |
| 2021-08-24 | 46.23 | $48.58 | 44997 |
| 2021-08-23 | 45.71 | $47.52 | 58171 |
| 2021-08-20 | 45.33 | $43.54 | 27449 |
| 2021-08-19 | 45.74 | $43.06 | 33835 |
| 2021-08-18 | 46.30 | $43.57 | 68986 |
| 2021-08-17 | 46.85 | $45.24 | 71413 |
| 2021-08-16 | 47.13 | $45.55 | 21307 |
| 2021-08-13 | 47.39 | $45.08 | 18746 |
| 2021-08-12 | 47.78 | $45.36 | 79237 |
| 2021-08-11 | 48.18 | $46.19 | 32424 |
| 2021-08-10 | 48.45 | $46.00 | 30545 |
| 2021-08-09 | 48.80 | $44.63 | 78955 |
| 2021-08-06 | 49.48 | $45.49 | 73217 |
| 2021-08-05 | 50.08 | $45.50 | 94353 |
| 2021-08-04 | 50.77 | $46.25 | 76888 |
| 2021-08-03 | 51.38 | $47.67 | 93461 |
| 2021-08-02 | 51.78 | $48.41 | 90255 |
| 2021-07-30 | 52.06 | $48.62 | 56689 |
| 2021-07-29 | 52.32 | $53.06 | 50622 |
| 2021-07-28 | 51.66 | $49.03 | 144294 |
| 2021-07-27 | 51.72 | $53.37 | 94853 |
| 2021-07-26 | 50.85 | $54.26 | 86328 |
| 2021-07-23 | 49.63 | $52.07 | 71312 |
| 2021-07-22 | 48.65 | $49.31 | 124684 |
| 2021-07-21 | 48.07 | $54.80 | 422013 |
| 2021-07-20 | 46.22 | $51.67 | 99153 |
| 2021-07-19 | 44.72 | $49.98 | 72537 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
50.95
2026-07-16
Close Price
$47.51
Vol: 228149
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.28
Average
69.06
Maximum
115.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.95 | $47.51 | 228149 |
| 2026-07-15 | 52.19 | $47.98 | 317700 |
| 2026-07-14 | 53.54 | $51.00 | 325343 |
| 2026-07-13 | 54.23 | $51.15 | 471626 |
| 2026-07-10 | 55.00 | $51.65 | 335600 |
| 2026-07-09 | 55.77 | $51.73 | 406600 |
| 2026-07-08 | 56.65 | $53.32 | 948400 |
| 2026-07-07 | 57.20 | $52.90 | 626609 |
| 2026-07-06 | 57.95 | $56.11 | 289235 |
| 2026-07-02 | 57.81 | $57.61 | 420730 |
| 2026-07-01 | 57.12 | $58.02 | 230214 |
| 2026-06-30 | 56.10 | $57.56 | 257961 |
| 2026-06-29 | 54.97 | $59.50 | 438961 |
| 2026-06-26 | 52.95 | $59.12 | 723725 |
| 2026-06-25 | 50.58 | $54.87 | 395600 |
| 2026-06-24 | 49.04 | $52.64 | 398967 |
| 2026-06-23 | 47.88 | $47.06 | 300100 |
| 2026-06-22 | 48.24 | $49.38 | 275353 |
| 2026-06-18 | 47.96 | $49.62 | 274400 |
| 2026-06-17 | 47.56 | $49.06 | 407540 |
| 2026-06-16 | 47.27 | $51.34 | 852326 |
| 2026-06-15 | 46.23 | $50.31 | 538197 |
| 2026-06-12 | 45.32 | $48.98 | 561255 |
| 2026-06-11 | 44.67 | $46.42 | 646248 |
| 2026-06-10 | 44.74 | $44.40 | 452800 |
| 2026-06-09 | 45.53 | $44.36 | 471445 |
| 2026-06-08 | 46.54 | $44.76 | 483232 |
| 2026-06-05 | 47.70 | $45.58 | 385248 |
| 2026-06-04 | 48.89 | $45.77 | 499100 |
| 2026-06-03 | 50.32 | $44.15 | 825600 |
| 2026-06-02 | 52.60 | $46.61 | 637400 |
| 2026-06-01 | 54.62 | $52.00 | 819600 |
| 2026-05-29 | 55.38 | $56.19 | 177494 |
| 2026-05-28 | 54.97 | $57.27 | 163852 |
| 2026-05-27 | 54.14 | $56.61 | 246350 |
| 2026-05-26 | 53.34 | $56.40 | 222621 |
| 2026-05-22 | 52.44 | $54.28 | 182325 |
| 2026-05-21 | 52.04 | $54.33 | 253610 |
| 2026-05-20 | 51.57 | $55.25 | 262004 |
| 2026-05-19 | 50.73 | $53.22 | 514181 |
| 2026-05-18 | 50.39 | $51.07 | 334129 |
| 2026-05-15 | 50.70 | $50.46 | 249243 |
| 2026-05-14 | 51.31 | $48.17 | 308500 |
| 2026-05-13 | 52.82 | $49.99 | 548900 |
| 2026-05-12 | 54.11 | $52.73 | 282000 |
| 2026-05-11 | 54.86 | $55.92 | 279790 |
| 2026-05-08 | 54.78 | $57.30 | 144124 |
| 2026-05-07 | 54.28 | $56.30 | 201397 |
| 2026-05-06 | 54.01 | $55.62 | 146732 |
| 2026-05-05 | 53.94 | $55.52 | 183210 |
| 2026-05-04 | 53.93 | $54.03 | 191545 |
| 2026-05-01 | 54.42 | $56.11 | 226906 |
| 2026-04-30 | 54.41 | $55.07 | 180642 |
| 2026-04-29 | 54.76 | $54.02 | 172735 |
| 2026-04-28 | 55.57 | $53.56 | 304052 |
| 2026-04-27 | 56.74 | $55.44 | 221834 |
| 2026-04-24 | 57.61 | $56.62 | 390415 |
| 2026-04-23 | 58.33 | $57.13 | 350439 |
| 2026-04-22 | 59.07 | $59.79 | 212303 |
| 2026-04-21 | 59.15 | $59.96 | 303166 |
| 2026-04-20 | 59.23 | $61.04 | 351200 |
| 2026-04-17 | 59.00 | $59.58 | 449440 |
| 2026-04-16 | 59.22 | $56.78 | 529204 |
| 2026-04-15 | 60.41 | $60.00 | 445616 |
| 2026-04-14 | 60.86 | $60.77 | 690392 |
| 2026-04-13 | 61.18 | $55.66 | 522900 |
| 2026-04-10 | 63.21 | $55.26 | 511125 |
| 2026-04-09 | 65.82 | $58.16 | 517800 |
| 2026-04-08 | 68.07 | $60.01 | 1.4M |
| 2026-04-07 | 70.20 | $72.99 | 418422 |
| 2026-04-06 | 68.65 | $72.60 | 566720 |
| 2026-04-02 | 66.86 | $68.13 | 240900 |
| 2026-04-01 | 66.06 | $69.38 | 141400 |
| 2026-03-31 | 64.68 | $69.79 | 165461 |
| 2026-03-30 | 62.87 | $65.10 | 318200 |
| 2026-03-27 | 62.14 | $66.06 | 442800 |
| 2026-03-26 | 60.96 | $67.00 | 245600 |
| 2026-03-25 | 59.25 | $66.91 | 287600 |
| 2026-03-24 | 57.23 | $64.18 | 436700 |
| 2026-03-23 | 55.68 | $60.19 | 299900 |
| 2026-03-20 | 55.12 | $55.92 | 237038 |
| 2026-03-19 | 55.85 | $59.02 | 210867 |
| 2026-03-18 | 55.83 | $57.68 | 186600 |
| 2026-03-17 | 56.31 | $58.87 | 194397 |
| 2026-03-16 | 56.59 | $57.89 | 318500 |
| 2026-03-13 | 57.31 | $57.59 | 181211 |
| 2026-03-12 | 58.37 | $56.80 | 582001 |
| 2026-03-11 | 59.97 | $59.00 | 125700 |
| 2026-03-10 | 61.29 | $59.25 | 176337 |
| 2026-03-09 | 62.88 | $60.46 | 289700 |
| 2026-03-06 | 64.49 | $57.67 | 373404 |
| 2026-03-05 | 67.36 | $64.00 | 173500 |
| 2026-03-04 | 68.89 | $67.27 | 163611 |
| 2026-03-03 | 69.73 | $69.30 | 178900 |
| 2026-03-02 | 70.12 | $71.19 | 189400 |
| 2026-02-27 | 70.00 | $70.43 | 112200 |
| 2026-02-26 | 70.10 | $70.97 | 146706 |
| 2026-02-25 | 70.06 | $69.69 | 134500 |
| 2026-02-24 | 70.42 | $68.15 | 184922 |
| 2026-02-23 | 71.34 | $71.14 | 195543 |
| 2026-02-20 | 71.51 | $71.97 | 220028 |
| 2026-02-19 | 71.46 | $69.93 | 141048 |
| 2026-02-18 | 72.03 | $69.76 | 273840 |
| 2026-02-17 | 72.76 | $69.88 | 158100 |
| 2026-02-13 | 73.59 | $67.98 | 284459 |
| 2026-02-12 | 75.17 | $70.82 | 273500 |
| 2026-02-11 | 76.17 | $73.07 | 354807 |
| 2026-02-10 | 76.61 | $74.46 | 259436 |
| 2026-02-09 | 76.66 | $76.80 | 226000 |
| 2026-02-06 | 75.92 | $79.29 | 364085 |
| 2026-02-05 | 74.16 | $74.60 | 348171 |
| 2026-02-04 | 73.46 | $76.79 | 399377 |
| 2026-02-03 | 71.85 | $71.80 | 249368 |
| 2026-02-02 | 71.43 | $69.29 | 306248 |
| 2026-01-30 | 71.67 | $66.81 | 232539 |
| 2026-01-29 | 72.69 | $68.82 | 207539 |
| 2026-01-28 | 73.24 | $68.05 | 228700 |
| 2026-01-27 | 74.08 | $68.70 | 279000 |
| 2026-01-26 | 74.83 | $68.65 | 315934 |
| 2026-01-23 | 75.66 | $69.88 | 234804 |
| 2026-01-22 | 76.18 | $71.83 | 224636 |
| 2026-01-21 | 76.10 | $73.58 | 255225 |
| 2026-01-20 | 75.33 | $73.74 | 372719 |
| 2026-01-16 | 74.22 | $75.39 | 372649 |
| 2026-01-15 | 72.24 | $73.84 | 247838 |
| 2026-01-14 | 70.20 | $73.71 | 276667 |
| 2026-01-13 | 67.66 | $72.05 | 383696 |
| 2026-01-12 | 65.01 | $70.14 | 475907 |
| 2026-01-09 | 62.31 | $69.18 | 532217 |
| 2026-01-08 | 59.26 | $64.93 | 1.0M |
| 2026-01-07 | 56.86 | $55.64 | 622822 |
| 2026-01-06 | 56.83 | $58.83 | 431491 |
| 2026-01-05 | 55.77 | $57.05 | 426604 |
| 2026-01-02 | 55.01 | $54.23 | 303744 |
| 2025-12-31 | 54.96 | $52.33 | 271700 |
| 2025-12-30 | 55.48 | $51.44 | 358439 |
| 2025-12-29 | 56.37 | $55.27 | 304784 |
| 2025-12-26 | 56.21 | $56.44 | 252722 |
| 2025-12-24 | 55.63 | $55.46 | 236700 |
| 2025-12-23 | 55.19 | $53.82 | 271523 |
| 2025-12-22 | 55.15 | $54.21 | 222229 |
| 2025-12-19 | 54.95 | $55.40 | 336226 |
| 2025-12-18 | 54.31 | $55.29 | 308666 |
| 2025-12-17 | 53.54 | $52.34 | 468040 |
| 2025-12-16 | 53.51 | $51.97 | 356620 |
| 2025-12-15 | 53.58 | $52.06 | 434468 |
| 2025-12-12 | 53.60 | $51.63 | 265306 |
| 2025-12-11 | 53.75 | $52.82 | 213000 |
| 2025-12-10 | 53.54 | $53.95 | 253700 |
| 2025-12-09 | 52.89 | $54.71 | 246053 |
| 2025-12-08 | 51.85 | $53.61 | 282400 |
| 2025-12-05 | 50.92 | $53.94 | 195733 |
| 2025-12-04 | 49.68 | $54.94 | 371989 |
| 2025-12-03 | 47.86 | $51.60 | 549000 |
| 2025-12-02 | 46.72 | $50.13 | 364011 |
| 2025-12-01 | 45.82 | $49.05 | 286328 |
| 2025-11-28 | 45.10 | $49.13 | 193700 |
| 2025-11-26 | 44.25 | $49.43 | 594597 |
| 2025-11-25 | 43.18 | $47.27 | 250800 |
| 2025-11-24 | 42.62 | $44.49 | 232131 |
| 2025-11-21 | 42.89 | $45.45 | 276754 |
| 2025-11-20 | 42.99 | $42.68 | 453000 |
| 2025-11-19 | 44.08 | $44.91 | 271559 |
| 2025-11-18 | 44.78 | $46.09 | 270100 |
| 2025-11-17 | 45.34 | $44.64 | 501400 |
| 2025-11-14 | 46.56 | $45.49 | 515600 |
| 2025-11-13 | 47.85 | $47.66 | 328434 |
| 2025-11-12 | 48.82 | $47.61 | 460936 |
| 2025-11-11 | 50.09 | $45.85 | 403806 |
| 2025-11-10 | 52.25 | $48.11 | 439597 |
| 2025-11-07 | 54.24 | $48.54 | 1.1M |
| 2025-11-06 | 56.56 | $54.73 | 760794 |
| 2025-11-05 | 57.47 | $58.83 | 457517 |
| 2025-11-04 | 57.32 | $57.34 | 328000 |
| 2025-11-03 | 57.64 | $54.04 | 645449 |
| 2025-10-31 | 59.11 | $56.93 | 293539 |
| 2025-10-30 | 60.00 | $54.80 | 351917 |
| 2025-10-29 | 61.79 | $57.51 | 332607 |
| 2025-10-28 | 63.13 | $60.81 | 193408 |
| 2025-10-27 | 63.72 | $63.78 | 369800 |
| 2025-10-24 | 63.50 | $64.48 | 142524 |
| 2025-10-23 | 63.01 | $64.75 | 176100 |
| 2025-10-22 | 62.34 | $66.44 | 234361 |
| 2025-10-21 | 61.01 | $66.74 | 231121 |
| 2025-10-20 | 59.32 | $63.07 | 135309 |
| 2025-10-17 | 58.45 | $60.72 | 224029 |
| 2025-10-16 | 58.20 | $63.13 | 219811 |
| 2025-10-15 | 57.17 | $63.58 | 255203 |
| 2025-10-14 | 55.85 | $63.34 | 312041 |
| 2025-10-13 | 54.40 | $57.68 | 187669 |
| 2025-10-10 | 54.51 | $55.67 | 273837 |
| 2025-10-09 | 55.39 | $59.00 | 169907 |
| 2025-10-08 | 55.49 | $57.92 | 259716 |
| 2025-10-07 | 56.07 | $58.95 | 168011 |
| 2025-10-06 | 56.56 | $58.94 | 174600 |
| 2025-10-03 | 57.27 | $60.01 | 228200 |
| 2025-10-02 | 57.91 | $59.60 | 222098 |
| 2025-10-01 | 58.93 | $58.29 | 335326 |
| 2025-09-30 | 60.71 | $59.41 | 432900 |
| 2025-09-29 | 62.62 | $61.50 | 288258 |
| 2025-09-26 | 64.39 | $61.99 | 269100 |
| 2025-09-25 | 66.49 | $62.25 | 282200 |
| 2025-09-24 | 69.05 | $63.54 | 452946 |
| 2025-09-23 | 71.83 | $65.11 | 527422 |
| 2025-09-22 | 74.78 | $70.79 | 270833 |
| 2025-09-19 | 76.61 | $73.41 | 207900 |
| 2025-09-18 | 78.05 | $77.72 | 162316 |
| 2025-09-17 | 78.46 | $76.18 | 201804 |
| 2025-09-16 | 79.46 | $76.28 | 257800 |
| 2025-09-15 | 80.67 | $80.24 | 203654 |
| 2025-09-12 | 80.89 | $79.67 | 352100 |
| 2025-09-11 | 81.34 | $83.02 | 202600 |
| 2025-09-10 | 80.84 | $79.50 | 158200 |
| 2025-09-09 | 81.34 | $79.80 | 228800 |
| 2025-09-08 | 81.86 | $80.19 | 145700 |
| 2025-09-05 | 82.37 | $81.46 | 340007 |
| 2025-09-04 | 82.58 | $83.09 | 325800 |
| 2025-09-03 | 82.32 | $84.62 | 272700 |
| 2025-09-02 | 81.51 | $85.05 | 305100 |
| 2025-08-29 | 80.39 | $84.81 | 186900 |
| 2025-08-28 | 79.11 | $83.06 | 197300 |
| 2025-08-27 | 78.12 | $81.03 | 166800 |
| 2025-08-26 | 77.58 | $79.76 | 180952 |
| 2025-08-25 | 77.35 | $78.65 | 104300 |
| 2025-08-22 | 77.46 | $80.18 | 162300 |
| 2025-08-21 | 77.13 | $79.13 | 146151 |
| 2025-08-20 | 77.11 | $78.63 | 311900 |
| 2025-08-19 | 77.29 | $79.11 | 174300 |
| 2025-08-18 | 77.38 | $76.33 | 173402 |
| 2025-08-15 | 78.42 | $77.23 | 239200 |
| 2025-08-14 | 79.44 | $78.03 | 161943 |
| 2025-08-13 | 80.46 | $79.09 | 371744 |
| 2025-08-12 | 81.38 | $78.90 | 165606 |
| 2025-08-11 | 82.59 | $78.05 | 311811 |
| 2025-08-08 | 84.34 | $77.61 | 303900 |
| 2025-08-07 | 86.61 | $83.13 | 297247 |
| 2025-08-06 | 87.62 | $84.42 | 259224 |
| 2025-08-05 | 88.41 | $86.11 | 244380 |
| 2025-08-04 | 88.80 | $88.19 | 253216 |
| 2025-08-01 | 88.58 | $85.90 | 271116 |
| 2025-07-31 | 89.00 | $87.74 | 217836 |
| 2025-07-30 | 88.88 | $89.81 | 268669 |
| 2025-07-29 | 88.04 | $86.86 | 175593 |
| 2025-07-28 | 87.90 | $90.18 | 185351 |
| 2025-07-25 | 86.63 | $90.36 | 215630 |
| 2025-07-24 | 84.99 | $88.37 | 430333 |
| 2025-07-23 | 83.59 | $95.83 | 578157 |
| 2025-07-22 | 79.50 | $87.14 | 229706 |
| 2025-07-21 | 77.27 | $81.62 | 172608 |
| 2025-07-18 | 76.32 | $79.62 | 230634 |
| 2025-07-17 | 75.81 | $76.45 | 275200 |
| 2025-07-16 | 76.21 | $73.82 | 279400 |
| 2025-07-15 | 77.57 | $72.57 | 396142 |
| 2025-07-14 | 79.63 | $75.89 | 286269 |
| 2025-07-11 | 81.09 | $73.58 | 316200 |
| 2025-07-10 | 83.59 | $74.38 | 620200 |
| 2025-07-09 | 86.35 | $76.48 | 1.5M |
| 2025-07-08 | 89.00 | $86.78 | 610500 |
| 2025-07-07 | 88.91 | $85.88 | 399600 |
| 2025-07-03 | 89.00 | $90.76 | 176500 |
| 2025-07-02 | 87.49 | $89.25 | 393136 |
| 2025-07-01 | 86.05 | $88.54 | 241700 |
| 2025-06-30 | 84.45 | $86.08 | 290708 |
| 2025-06-27 | 83.22 | $81.72 | 295025 |
| 2025-06-26 | 83.03 | $81.96 | 155403 |
| 2025-06-25 | 82.66 | $81.17 | 139783 |
| 2025-06-24 | 82.40 | $83.32 | 218681 |
| 2025-06-23 | 81.34 | $80.01 | 179415 |
| 2025-06-20 | 81.02 | $79.32 | 172131 |
| 2025-06-18 | 80.79 | $76.98 | 173700 |
| 2025-06-17 | 81.17 | $76.90 | 224675 |
| 2025-06-16 | 81.58 | $79.13 | 310033 |
| 2025-06-13 | 81.30 | $78.21 | 333106 |
| 2025-06-12 | 81.16 | $80.76 | 239900 |
| 2025-06-11 | 80.08 | $81.70 | 360122 |
| 2025-06-10 | 78.39 | $78.28 | 366226 |
| 2025-06-09 | 77.32 | $81.26 | 374084 |
| 2025-06-06 | 75.00 | $78.79 | 336700 |
| 2025-06-05 | 72.88 | $75.40 | 588800 |
| 2025-06-04 | 71.32 | $77.10 | 514361 |
| 2025-06-03 | 68.82 | $72.60 | 339649 |
| 2025-06-02 | 67.16 | $66.72 | 235800 |
| 2025-05-30 | 66.96 | $66.06 | 174056 |
| 2025-05-29 | 66.91 | $65.84 | 156300 |
| 2025-05-28 | 66.87 | $66.06 | 135141 |
| 2025-05-27 | 66.73 | $66.08 | 171115 |
| 2025-05-23 | 66.51 | $62.98 | 176900 |
| 2025-05-22 | 67.19 | $63.35 | 173100 |
| 2025-05-21 | 67.86 | $63.48 | 205241 |
| 2025-05-20 | 68.59 | $65.49 | 231222 |
| 2025-05-19 | 68.77 | $66.33 | 247100 |
| 2025-05-16 | 68.67 | $67.64 | 239138 |
| 2025-05-15 | 68.07 | $67.09 | 337200 |
| 2025-05-14 | 67.45 | $69.97 | 255800 |
| 2025-05-13 | 65.71 | $67.11 | 226635 |
| 2025-05-12 | 64.45 | $66.82 | 336230 |
| 2025-05-09 | 62.95 | $61.23 | 313739 |
| 2025-05-08 | 62.85 | $60.54 | 141016 |
| 2025-05-07 | 62.90 | $60.46 | 292500 |
| 2025-05-06 | 62.94 | $61.09 | 146700 |
| 2025-05-05 | 62.74 | $60.90 | 192405 |
| 2025-05-02 | 62.51 | $61.51 | 229317 |
| 2025-05-01 | 61.98 | $59.84 | 229126 |
| 2025-04-30 | 61.81 | $58.88 | 272000 |
| 2025-04-29 | 61.86 | $59.67 | 148716 |
| 2025-04-28 | 61.62 | $60.66 | 252900 |
| 2025-04-25 | 60.96 | $62.83 | 191612 |
| 2025-04-24 | 59.41 | $61.06 | 243500 |
| 2025-04-23 | 58.04 | $61.29 | 327100 |
| 2025-04-22 | 56.27 | $58.90 | 299744 |
| 2025-04-21 | 54.84 | $58.42 | 311827 |
| 2025-04-17 | 53.24 | $58.50 | 411321 |
| 2025-04-16 | 51.26 | $55.33 | 422008 |
| 2025-04-15 | 49.85 | $53.99 | 301245 |
| 2025-04-14 | 48.59 | $51.92 | 403226 |
| 2025-04-11 | 47.74 | $49.26 | 308704 |
| 2025-04-10 | 47.59 | $50.91 | 425200 |
| 2025-04-09 | 46.94 | $54.57 | 904600 |
| 2025-04-08 | 45.03 | $41.46 | 716313 |
| 2025-04-07 | 46.93 | $43.34 | 611900 |
| 2025-04-04 | 48.71 | $43.61 | 635322 |
| 2025-04-03 | 50.84 | $47.42 | 587055 |
| 2025-04-02 | 52.29 | $53.65 | 229816 |
| 2025-04-01 | 52.12 | $52.74 | 268400 |
| 2025-03-31 | 52.24 | $51.20 | 259300 |
| 2025-03-28 | 52.92 | $51.60 | 231733 |
| 2025-03-27 | 53.66 | $54.36 | 335896 |
| 2025-03-26 | 53.74 | $54.41 | 299419 |
| 2025-03-25 | 53.87 | $58.58 | 342345 |
| 2025-03-24 | 52.75 | $61.77 | 312196 |
| 2025-03-21 | 50.45 | $55.13 | 282106 |
| 2025-03-20 | 49.83 | $53.67 | 210431 |
| 2025-03-19 | 49.62 | $53.37 | 216500 |
| 2025-03-18 | 49.56 | $51.98 | 352944 |
| 2025-03-17 | 50.03 | $52.35 | 278548 |
| 2025-03-14 | 50.60 | $50.55 | 298612 |
| 2025-03-13 | 51.98 | $49.96 | 494478 |
| 2025-03-12 | 53.95 | $54.35 | 380809 |
| 2025-03-11 | 55.07 | $53.87 | 282000 |
| 2025-03-10 | 56.69 | $57.82 | 265568 |
| 2025-03-07 | 57.51 | $58.32 | 252557 |
| 2025-03-06 | 58.45 | $56.22 | 363800 |
| 2025-03-05 | 60.36 | $60.26 | 285300 |
| 2025-03-04 | 61.49 | $60.72 | 321100 |
| 2025-03-03 | 62.82 | $60.62 | 236200 |
| 2025-02-28 | 64.56 | $62.20 | 342306 |
| 2025-02-27 | 66.26 | $62.68 | 262200 |
| 2025-02-26 | 68.24 | $65.64 | 207110 |
| 2025-02-25 | 69.79 | $66.80 | 526400 |
| 2025-02-24 | 71.37 | $64.71 | 361055 |
| 2025-02-21 | 74.00 | $69.85 | 258845 |
| 2025-02-20 | 75.61 | $74.04 | 152692 |
| 2025-02-19 | 76.28 | $77.98 | 212859 |
| 2025-02-18 | 75.87 | $83.80 | 189042 |
| 2025-02-14 | 73.57 | $77.44 | 309644 |
| 2025-02-13 | 72.82 | $76.08 | 116100 |
| 2025-02-12 | 72.39 | $74.37 | 194300 |
| 2025-02-11 | 72.48 | $72.99 | 227200 |
| 2025-02-10 | 73.09 | $75.90 | 227100 |
| 2025-02-07 | 72.98 | $73.20 | 184251 |
| 2025-02-06 | 73.77 | $72.10 | 431952 |
| 2025-02-05 | 75.15 | $75.66 | 115848 |
| 2025-02-04 | 75.78 | $77.27 | 122115 |
| 2025-02-03 | 76.10 | $78.02 | 199800 |
| 2025-01-31 | 76.33 | $80.00 | 182100 |
| 2025-01-30 | 76.05 | $81.21 | 159135 |
| 2025-01-29 | 75.40 | $80.85 | 133915 |
| 2025-01-28 | 74.82 | $78.39 | 100239 |
| 2025-01-27 | 74.99 | $75.33 | 122720 |
| 2025-01-24 | 76.26 | $76.43 | 175200 |
| 2025-01-23 | 77.56 | $81.23 | 165700 |
| 2025-01-22 | 77.73 | $78.35 | 122700 |
| 2025-01-21 | 78.94 | $78.74 | 169631 |
| 2025-01-17 | 80.38 | $73.52 | 262593 |
| 2025-01-16 | 83.89 | $81.02 | 158900 |
| 2025-01-15 | 85.86 | $81.75 | 188112 |
| 2025-01-14 | 88.10 | $83.82 | 132200 |
| 2025-01-13 | 90.22 | $84.35 | 131426 |
| 2025-01-10 | 92.68 | $87.57 | 243404 |
| 2025-01-08 | 94.68 | $90.09 | 390223 |
| 2025-01-07 | 96.33 | $102.18 | 227402 |
| 2025-01-06 | 94.52 | $103.01 | 236232 |
| 2025-01-03 | 92.08 | $100.21 | 161621 |
| 2025-01-02 | 90.02 | $95.78 | 135900 |
| 2024-12-31 | 88.95 | $90.58 | 91100 |
| 2024-12-30 | 89.36 | $89.91 | 85600 |
| 2024-12-27 | 90.13 | $90.18 | 79847 |
| 2024-12-26 | 91.03 | $90.39 | 49120 |
| 2024-12-24 | 92.11 | $90.64 | 75600 |
| 2024-12-23 | 93.40 | $89.26 | 99115 |
| 2024-12-20 | 95.45 | $93.62 | 144000 |
| 2024-12-19 | 96.59 | $93.72 | 107106 |
| 2024-12-18 | 97.97 | $91.70 | 100129 |
| 2024-12-17 | 100.29 | $98.05 | 97100 |
| 2024-12-16 | 101.12 | $98.12 | 134647 |
| 2024-12-13 | 102.08 | $96.93 | 85820 |
| 2024-12-12 | 103.62 | $100.21 | 95300 |
| 2024-12-11 | 104.42 | $103.17 | 76134 |
| 2024-12-10 | 104.41 | $100.39 | 81109 |
| 2024-12-09 | 105.25 | $101.83 | 136600 |
| 2024-12-06 | 105.75 | $106.76 | 125700 |
| 2024-12-05 | 104.75 | $103.97 | 134849 |
| 2024-12-04 | 104.35 | $103.68 | 93000 |
| 2024-12-03 | 103.90 | $102.34 | 90408 |
| 2024-12-02 | 103.72 | $104.00 | 130147 |
| 2024-11-29 | 102.91 | $106.92 | 70600 |
| 2024-11-27 | 100.95 | $105.70 | 77800 |
| 2024-11-26 | 98.89 | $105.38 | 94100 |
| 2024-11-25 | 96.45 | $106.28 | 151633 |
| 2024-11-22 | 93.17 | $103.69 | 187997 |
| 2024-11-21 | 90.00 | $95.54 | 177062 |
| 2024-11-20 | 88.72 | $89.13 | 85600 |
| 2024-11-19 | 89.21 | $85.96 | 288300 |
| 2024-11-18 | 90.84 | $84.47 | 190700 |
| 2024-11-15 | 93.31 | $89.22 | 100623 |
| 2024-11-14 | 94.81 | $93.44 | 142800 |
| 2024-11-13 | 95.28 | $92.58 | 211716 |
| 2024-11-12 | 96.11 | $91.03 | 569700 |
| 2024-11-11 | 97.58 | $92.33 | 125700 |
| 2024-11-08 | 98.92 | $90.97 | 237738 |
| 2024-11-07 | 100.93 | $95.09 | 405800 |
| 2024-11-06 | 102.00 | $103.48 | 287236 |
| 2024-11-05 | 100.56 | $100.00 | 137280 |
| 2024-11-04 | 99.83 | $92.91 | 242022 |
| 2024-11-01 | 101.10 | $99.81 | 174677 |
| 2024-10-31 | 100.37 | $99.82 | 102700 |
| 2024-10-30 | 99.39 | $98.65 | 328735 |
| 2024-10-29 | 98.46 | $102.85 | 334100 |
| 2024-10-28 | 95.90 | $98.56 | 91058 |
| 2024-10-25 | 94.06 | $94.32 | 62146 |
| 2024-10-24 | 93.08 | $94.50 | 98300 |
| 2024-10-23 | 91.76 | $93.21 | 103217 |
| 2024-10-22 | 90.48 | $95.16 | 203224 |
| 2024-10-21 | 88.25 | $89.65 | 193645 |
| 2024-10-18 | 87.21 | $90.51 | 152100 |
| 2024-10-17 | 85.63 | $87.98 | 178900 |
| 2024-10-16 | 84.45 | $83.79 | 83550 |
| 2024-10-15 | 84.30 | $84.01 | 64213 |
| 2024-10-14 | 84.01 | $83.99 | 72700 |
| 2024-10-11 | 83.62 | $82.34 | 51925 |
| 2024-10-10 | 83.62 | $81.73 | 55843 |
| 2024-10-09 | 83.77 | $83.32 | 61900 |
| 2024-10-08 | 83.40 | $82.32 | 61945 |
| 2024-10-07 | 83.21 | $81.39 | 73003 |
| 2024-10-04 | 83.22 | $83.51 | 132700 |
| 2024-10-03 | 82.51 | $78.29 | 128800 |
| 2024-10-02 | 83.23 | $76.72 | 128646 |
| 2024-10-01 | 84.53 | $77.21 | 106800 |
| 2024-09-30 | 85.89 | $80.56 | 178955 |
| 2024-09-27 | 86.39 | $82.38 | 73025 |
| 2024-09-26 | 86.32 | $82.46 | 97637 |
| 2024-09-25 | 86.10 | $81.24 | 108306 |
| 2024-09-24 | 86.10 | $83.67 | 66800 |
| 2024-09-23 | 85.22 | $84.20 | 72200 |
| 2024-09-20 | 83.85 | $83.97 | 226500 |
| 2024-09-19 | 82.14 | $85.81 | 139854 |
| 2024-09-18 | 79.36 | $81.67 | 161745 |
| 2024-09-17 | 77.18 | $81.85 | 239108 |
| 2024-09-16 | 74.38 | $77.33 | 107802 |
| 2024-09-13 | 72.31 | $77.78 | 281700 |
| 2024-09-12 | 69.59 | $76.95 | 387955 |
| 2024-09-11 | 66.49 | $70.32 | 599800 |
| 2024-09-10 | 64.77 | $62.40 | 198800 |
| 2024-09-09 | 65.16 | $61.12 | 122785 |
| 2024-09-06 | 66.01 | $62.30 | 105713 |
| 2024-09-05 | 66.64 | $62.99 | 75600 |
| 2024-09-04 | 67.14 | $63.16 | 101100 |
| 2024-09-03 | 67.66 | $61.49 | 138227 |
| 2024-08-30 | 68.76 | $65.99 | 96000 |
| 2024-08-29 | 68.62 | $66.59 | 98948 |
| 2024-08-28 | 68.20 | $65.85 | 112700 |
| 2024-08-27 | 67.86 | $66.47 | 136916 |
| 2024-08-26 | 67.18 | $67.13 | 88202 |
| 2024-08-23 | 66.08 | $67.37 | 191407 |
| 2024-08-22 | 64.62 | $63.61 | 78500 |
| 2024-08-21 | 63.97 | $64.92 | 101523 |
| 2024-08-20 | 62.71 | $61.43 | 164506 |
| 2024-08-19 | 62.25 | $61.62 | 271848 |
| 2024-08-16 | 61.59 | $62.97 | 357184 |
| 2024-08-15 | 60.33 | $65.27 | 229246 |
| 2024-08-14 | 58.04 | $58.69 | 128617 |
| 2024-08-13 | 57.32 | $60.27 | 138605 |
| 2024-08-12 | 55.95 | $58.67 | 173933 |
| 2024-08-09 | 54.78 | $57.66 | 112000 |
| 2024-08-08 | 53.70 | $57.98 | 276200 |
| 2024-08-07 | 52.31 | $53.79 | 269805 |
| 2024-08-06 | 51.98 | $53.48 | 216033 |
| 2024-08-05 | 51.72 | $48.79 | 236302 |
| 2024-08-02 | 52.94 | $53.89 | 239900 |
| 2024-08-01 | 52.86 | $55.55 | 272749 |
| 2024-07-31 | 52.30 | $57.49 | 150200 |
| 2024-07-30 | 51.07 | $55.57 | 164300 |
| 2024-07-29 | 50.24 | $55.80 | 210020 |
| 2024-07-26 | 49.26 | $54.61 | 181500 |
| 2024-07-25 | 48.54 | $52.83 | 168614 |
| 2024-07-24 | 48.34 | $52.21 | 275300 |
| 2024-07-23 | 48.41 | $53.95 | 159059 |
| 2024-07-22 | 48.09 | $52.62 | 144698 |
| 2024-07-19 | 48.25 | $52.53 | 165794 |
| 2024-07-18 | 48.64 | $52.15 | 331430 |
| 2024-07-17 | 49.39 | $53.17 | 285565 |
| 2024-07-16 | 50.14 | $57.60 | 280819 |
| 2024-07-15 | 49.83 | $53.12 | 169222 |
| 2024-07-12 | 51.06 | $54.78 | 246483 |
| 2024-07-11 | 52.21 | $55.03 | 539237 |
| 2024-07-10 | 53.73 | $49.07 | 1.0M |
| 2024-07-09 | 57.65 | $58.47 | 400255 |
| 2024-07-08 | 59.63 | $61.96 | 293401 |
| 2024-07-05 | 61.11 | $59.13 | 177231 |
| 2024-07-03 | 63.98 | $60.61 | 156933 |
| 2024-07-02 | 67.18 | $61.18 | 253491 |
| 2024-07-01 | 71.04 | $60.40 | 332301 |
| 2024-06-28 | 76.13 | $63.09 | 1.4M |
| 2024-06-27 | 81.58 | $82.39 | 132490 |
| 2024-06-26 | 82.19 | $83.82 | 116913 |
| 2024-06-25 | 82.57 | $83.39 | 154801 |
| 2024-06-24 | 83.24 | $86.21 | 119318 |
| 2024-06-21 | 83.25 | $88.03 | 201157 |
| 2024-06-20 | 82.77 | $88.24 | 158671 |
| 2024-06-18 | 82.21 | $86.78 | 164056 |
| 2024-06-17 | 82.09 | $83.46 | 129579 |
| 2024-06-14 | 83.11 | $82.70 | 161351 |
| 2024-06-13 | 84.70 | $82.71 | 176279 |
| 2024-06-12 | 86.74 | $85.42 | 111139 |
| 2024-06-11 | 88.46 | $83.26 | 210466 |
| 2024-06-10 | 91.33 | $89.40 | 268634 |
| 2024-06-07 | 92.96 | $87.84 | 439003 |
| 2024-06-06 | 95.50 | $94.19 | 108257 |
| 2024-06-05 | 96.66 | $100.62 | 98031 |
| 2024-06-04 | 96.08 | $97.30 | 66298 |
| 2024-06-03 | 96.48 | $97.03 | 144369 |
| 2024-05-31 | 97.12 | $99.91 | 96605 |
| 2024-05-30 | 97.04 | $99.51 | 90596 |
| 2024-05-29 | 97.13 | $98.63 | 80858 |
| 2024-05-28 | 97.59 | $97.01 | 102594 |
| 2024-05-24 | 98.72 | $96.09 | 73870 |
| 2024-05-23 | 100.44 | $95.24 | 111506 |
| 2024-05-22 | 102.87 | $97.00 | 135511 |
| 2024-05-21 | 105.30 | $99.37 | 175897 |
| 2024-05-20 | 107.53 | $103.85 | 133686 |
| 2024-05-17 | 108.85 | $111.46 | 98173 |
| 2024-05-16 | 108.04 | $116.08 | 220119 |
| 2024-05-15 | 105.61 | $106.69 | 99521 |
| 2024-05-14 | 105.63 | $104.87 | 204779 |
| 2024-05-13 | 106.25 | $106.29 | 186009 |
| 2024-05-10 | 106.58 | $111.90 | 186208 |
| 2024-05-09 | 105.23 | $106.15 | 65116 |
| 2024-05-08 | 105.42 | $104.52 | 70315 |
| 2024-05-07 | 106.20 | $106.83 | 59788 |
| 2024-05-06 | 106.44 | $106.30 | 75834 |
| 2024-05-03 | 106.92 | $105.92 | 87451 |
| 2024-05-02 | 107.65 | $106.21 | 105664 |
| 2024-05-01 | 108.45 | $102.50 | 117881 |
| 2024-04-30 | 110.62 | $110.08 | 78519 |
| 2024-04-29 | 110.85 | $110.80 | 78641 |
| 2024-04-26 | 110.90 | $113.96 | 66470 |
| 2024-04-25 | 109.96 | $109.31 | 89746 |
| 2024-04-24 | 110.27 | $109.00 | 84136 |
| 2024-04-23 | 110.75 | $111.76 | 52784 |
| 2024-04-22 | 110.44 | $109.88 | 97460 |
| 2024-04-19 | 110.65 | $107.98 | 112605 |
| 2024-04-18 | 111.49 | $109.04 | 108097 |
| 2024-04-17 | 112.15 | $110.00 | 113726 |
| 2024-04-16 | 112.64 | $110.18 | 127916 |
| 2024-04-15 | 113.13 | $110.05 | 133660 |
| 2024-04-12 | 113.74 | $110.66 | 85064 |
| 2024-04-11 | 114.24 | $113.06 | 127575 |
| 2024-04-10 | 114.04 | $113.80 | 223729 |
| 2024-04-09 | 113.51 | $115.70 | 241250 |
| 2024-04-08 | 112.21 | $114.51 | 212597 |
| 2024-04-05 | 110.94 | $110.05 | 610691 |
| 2024-04-04 | 110.77 | $103.85 | 304317 |
| 2024-04-03 | 112.47 | $104.16 | 176792 |
| 2024-04-02 | 114.39 | $107.50 | 161744 |
| 2024-04-01 | 115.58 | $111.37 | 210573 |
| 2024-03-28 | 115.72 | $115.16 | 171793 |
| 2024-03-27 | 114.60 | $119.98 | 149049 |
| 2024-03-26 | 111.61 | $112.10 | 102880 |
| 2024-03-25 | 110.38 | $115.79 | 107296 |
| 2024-03-22 | 107.63 | $115.62 | 142969 |
| 2024-03-21 | 104.28 | $107.08 | 122839 |
| 2024-03-20 | 102.85 | $108.33 | 93510 |
| 2024-03-19 | 100.68 | $110.09 | 225306 |
| 2024-03-18 | 97.46 | $100.88 | 56251 |
| 2024-03-15 | 96.44 | $100.18 | 74097 |
| 2024-03-14 | 95.43 | $98.68 | 55796 |
| 2024-03-13 | 94.67 | $100.96 | 71684 |
| 2024-03-12 | 93.05 | $97.01 | 63866 |
| 2024-03-11 | 92.35 | $92.57 | 59382 |
| 2024-03-08 | 92.93 | $95.88 | 59802 |
| 2024-03-07 | 92.63 | $92.55 | 28895 |
| 2024-03-06 | 93.34 | $91.83 | 68537 |
| 2024-03-05 | 94.47 | $93.51 | 68974 |
| 2024-03-04 | 95.33 | $94.90 | 140730 |
| 2024-03-01 | 95.95 | $95.25 | 53372 |
| 2024-02-29 | 96.62 | $95.03 | 59318 |
| 2024-02-28 | 97.50 | $92.97 | 59434 |
| 2024-02-27 | 99.23 | $97.68 | 55277 |
| 2024-02-26 | 99.83 | $94.88 | 70066 |
| 2024-02-23 | 101.43 | $99.24 | 40052 |
| 2024-02-22 | 101.97 | $99.69 | 66253 |
| 2024-02-21 | 102.44 | $98.28 | 83030 |
| 2024-02-20 | 103.42 | $98.69 | 53277 |
| 2024-02-16 | 104.42 | $103.07 | 55258 |
| 2024-02-15 | 104.19 | $103.49 | 75819 |
| 2024-02-14 | 103.71 | $99.49 | 72599 |
| 2024-02-13 | 104.31 | $101.00 | 100620 |
| 2024-02-12 | 104.48 | $107.34 | 90408 |
| 2024-02-09 | 102.60 | $103.66 | 110803 |
| 2024-02-08 | 101.39 | $102.62 | 73036 |
| 2024-02-07 | 100.16 | $99.15 | 66259 |
| 2024-02-06 | 99.69 | $95.31 | 86468 |
| 2024-02-05 | 100.24 | $98.89 | 106632 |
| 2024-02-02 | 99.70 | $97.80 | 112121 |
| 2024-02-01 | 99.30 | $101.74 | 101290 |
| 2024-01-31 | 97.47 | $98.13 | 190670 |
| 2024-01-30 | 96.29 | $97.17 | 121739 |
| 2024-01-29 | 95.08 | $95.73 | 135768 |
| 2024-01-26 | 93.98 | $91.27 | 103330 |
| 2024-01-25 | 93.96 | $91.18 | 77954 |
| 2024-01-24 | 93.89 | $90.75 | 73901 |
| 2024-01-23 | 93.84 | $90.63 | 73006 |
| 2024-01-22 | 93.72 | $90.01 | 88863 |
| 2024-01-19 | 93.68 | $91.42 | 117256 |
| 2024-01-18 | 93.07 | $88.08 | 92249 |
| 2024-01-17 | 93.27 | $90.39 | 89929 |
| 2024-01-16 | 92.67 | $89.34 | 85678 |
| 2024-01-12 | 92.14 | $88.55 | 159953 |
| 2024-01-11 | 91.63 | $88.78 | 105273 |
| 2024-01-10 | 90.80 | $93.00 | 138634 |
| 2024-01-09 | 88.33 | $96.17 | 205014 |
| 2024-01-08 | 84.19 | $90.21 | 255509 |
| 2024-01-05 | 80.94 | $87.77 | 576876 |
| 2024-01-04 | 77.66 | $74.59 | 185070 |
| 2024-01-03 | 77.77 | $73.70 | 187395 |
| 2024-01-02 | 78.11 | $73.22 | 192054 |
| 2023-12-29 | 78.61 | $76.00 | 57768 |
| 2023-12-28 | 78.24 | $78.13 | 138933 |
| 2023-12-27 | 77.04 | $79.00 | 124578 |
| 2023-12-26 | 75.22 | $77.14 | 103930 |
| 2023-12-22 | 73.51 | $77.00 | 169236 |
| 2023-12-21 | 71.41 | $73.60 | 72847 |
| 2023-12-20 | 69.87 | $70.51 | 137745 |
| 2023-12-19 | 68.92 | $70.42 | 118822 |
| 2023-12-18 | 67.74 | $69.29 | 143390 |
| 2023-12-15 | 66.63 | $68.99 | 168256 |
| 2023-12-14 | 65.33 | $70.00 | 152568 |
| 2023-12-13 | 63.41 | $65.26 | 88697 |
| 2023-12-12 | 62.56 | $63.93 | 71595 |
| 2023-12-11 | 61.93 | $60.56 | 81266 |
| 2023-12-08 | 62.22 | $60.64 | 60919 |
| 2023-12-07 | 62.54 | $61.16 | 50622 |
| 2023-12-06 | 62.77 | $60.79 | 71604 |
| 2023-12-05 | 63.15 | $61.13 | 60689 |
| 2023-12-04 | 63.49 | $63.03 | 82147 |
| 2023-12-01 | 63.28 | $64.16 | 68827 |
| 2023-11-30 | 62.67 | $62.48 | 105747 |
| 2023-11-29 | 62.44 | $62.19 | 71860 |
| 2023-11-28 | 62.24 | $62.42 | 69825 |
| 2023-11-27 | 61.92 | $62.11 | 85063 |
| 2023-11-24 | 61.62 | $62.84 | 50071 |
| 2023-11-22 | 61.02 | $62.45 | 122252 |
| 2023-11-21 | 60.42 | $61.97 | 84609 |
| 2023-11-20 | 59.85 | $62.07 | 121350 |
| 2023-11-17 | 59.13 | $64.45 | 229280 |
| 2023-11-16 | 57.53 | $61.37 | 120005 |
| 2023-11-15 | 56.57 | $58.82 | 113777 |
| 2023-11-14 | 56.26 | $57.30 | 163245 |
| 2023-11-13 | 56.41 | $52.71 | 151444 |
| 2023-11-10 | 58.08 | $52.26 | 272557 |
| 2023-11-09 | 60.30 | $56.36 | 485909 |
| 2023-11-08 | 61.73 | $63.00 | 146060 |
| 2023-11-07 | 61.40 | $63.01 | 77337 |
| 2023-11-06 | 61.01 | $63.46 | 151359 |
| 2023-11-03 | 60.43 | $66.18 | 253802 |
| 2023-11-02 | 58.90 | $59.70 | 151888 |
| 2023-11-01 | 59.12 | $56.69 | 94084 |
| 2023-10-31 | 60.40 | $57.14 | 133565 |
| 2023-10-30 | 61.85 | $57.25 | 220109 |
| 2023-10-27 | 63.63 | $61.86 | 117098 |
| 2023-10-26 | 64.36 | $64.77 | 65037 |
| 2023-10-25 | 64.36 | $64.71 | 77366 |
| 2023-10-24 | 64.40 | $65.90 | 124125 |
| 2023-10-23 | 64.11 | $66.66 | 76602 |
| 2023-10-20 | 63.55 | $64.98 | 83991 |
| 2023-10-19 | 63.44 | $64.69 | 45985 |
| 2023-10-18 | 63.44 | $63.74 | 83731 |
| 2023-10-17 | 63.78 | $64.40 | 94271 |
| 2023-10-16 | 64.05 | $63.52 | 90611 |
| 2023-10-13 | 64.70 | $61.39 | 218275 |
| 2023-10-12 | 66.21 | $64.71 | 109118 |
| 2023-10-11 | 67.05 | $71.02 | 71678 |
| 2023-10-10 | 66.12 | $71.40 | 109452 |
| 2023-10-09 | 64.91 | $69.75 | 84783 |
| 2023-10-06 | 64.03 | $69.35 | 210279 |
| 2023-10-05 | 63.16 | $67.20 | 88839 |
| 2023-10-04 | 62.86 | $66.51 | 117400 |
| 2023-10-03 | 62.81 | $64.03 | 127562 |
| 2023-10-02 | 63.63 | $65.61 | 125567 |
| 2023-09-29 | 64.23 | $66.12 | 117831 |
| 2023-09-28 | 64.90 | $66.39 | 187302 |
| 2023-09-27 | 65.74 | $65.69 | 175149 |
| 2023-09-26 | 67.08 | $66.72 | 128061 |
| 2023-09-25 | 68.48 | $69.03 | 133451 |
| 2023-09-22 | 69.57 | $68.69 | 72591 |
| 2023-09-21 | 71.09 | $69.49 | 114470 |
| 2023-09-20 | 72.78 | $70.31 | 167111 |
| 2023-09-19 | 74.67 | $75.71 | 124340 |
| 2023-09-18 | 75.33 | $73.80 | 128548 |
| 2023-09-15 | 76.83 | $76.75 | 160985 |
| 2023-09-14 | 77.79 | $79.78 | 116063 |
| 2023-09-13 | 78.06 | $77.54 | 87078 |
| 2023-09-12 | 79.18 | $78.43 | 87845 |
| 2023-09-11 | 80.32 | $78.90 | 120338 |
| 2023-09-08 | 81.63 | $81.71 | 91618 |
| 2023-09-07 | 82.40 | $80.98 | 94930 |
| 2023-09-06 | 83.61 | $82.45 | 60252 |
| 2023-09-05 | 84.68 | $83.47 | 90523 |
| 2023-09-01 | 85.71 | $86.66 | 55163 |
| 2023-08-31 | 85.99 | $87.37 | 61622 |
| 2023-08-30 | 86.15 | $88.82 | 105515 |
| 2023-08-29 | 85.93 | $86.30 | 75284 |
| 2023-08-28 | 86.50 | $86.91 | 72146 |
| 2023-08-25 | 87.05 | $86.76 | 124758 |
| 2023-08-24 | 87.82 | $91.31 | 81373 |
| 2023-08-23 | 87.35 | $91.94 | 59177 |
| 2023-08-22 | 86.63 | $88.76 | 45908 |
| 2023-08-21 | 86.81 | $88.51 | 61034 |
| 2023-08-18 | 87.16 | $86.80 | 99637 |
| 2023-08-17 | 88.19 | $83.86 | 145527 |
| 2023-08-16 | 90.41 | $87.96 | 120755 |
| 2023-08-15 | 91.87 | $90.22 | 137052 |
| 2023-08-14 | 92.96 | $93.48 | 53140 |
| 2023-08-11 | 93.28 | $93.65 | 68427 |
| 2023-08-10 | 93.63 | $94.83 | 47319 |
| 2023-08-09 | 93.71 | $92.73 | 59758 |
| 2023-08-08 | 94.48 | $95.37 | 55661 |
| 2023-08-07 | 94.61 | $94.54 | 61568 |
| 2023-08-04 | 95.04 | $92.53 | 48547 |
| 2023-08-03 | 96.20 | $93.75 | 84697 |
| 2023-08-02 | 97.23 | $95.71 | 70608 |
| 2023-08-01 | 97.87 | $97.56 | 117271 |
| 2023-07-31 | 98.04 | $99.51 | 107673 |
| 2023-07-28 | 97.62 | $95.65 | 68330 |
| 2023-07-27 | 98.32 | $94.64 | 97249 |
| 2023-07-26 | 99.46 | $98.48 | 68595 |
| 2023-07-25 | 99.61 | $95.57 | 111974 |
| 2023-07-24 | 100.67 | $96.07 | 147372 |
| 2023-07-21 | 101.77 | $94.99 | 116920 |
| 2023-07-20 | 103.38 | $95.33 | 147029 |
| 2023-07-19 | 105.17 | $99.44 | 123959 |
| 2023-07-18 | 105.95 | $103.20 | 121950 |
| 2023-07-17 | 105.62 | $103.37 | 105883 |
| 2023-07-14 | 105.06 | $103.07 | 185572 |
| 2023-07-13 | 104.36 | $108.92 | 145452 |
| 2023-07-12 | 101.55 | $103.11 | 145578 |
| 2023-07-11 | 99.86 | $104.61 | 195769 |
| 2023-07-10 | 97.24 | $107.40 | 370545 |
| 2023-07-07 | 93.09 | $100.07 | 442202 |
| 2023-07-06 | 90.30 | $85.25 | 193821 |
| 2023-07-05 | 91.54 | $87.57 | 126946 |
| 2023-07-03 | 92.26 | $91.35 | 58454 |
| 2023-06-30 | 91.88 | $92.95 | 165184 |
| 2023-06-29 | 90.86 | $91.65 | 108420 |
| 2023-06-28 | 89.96 | $90.66 | 83885 |
| 2023-06-27 | 89.12 | $89.35 | 69323 |
| 2023-06-26 | 88.45 | $85.76 | 69844 |
| 2023-06-23 | 88.72 | $86.43 | 281525 |
| 2023-06-22 | 88.77 | $86.57 | 95482 |
| 2023-06-21 | 88.72 | $88.96 | 140581 |
| 2023-06-20 | 87.84 | $88.09 | 107509 |
| 2023-06-16 | 86.98 | $84.46 | 164547 |
| 2023-06-15 | 87.00 | $84.69 | 94944 |
| 2023-06-14 | 86.89 | $84.00 | 136458 |
| 2023-06-13 | 86.90 | $82.82 | 100026 |
| 2023-06-12 | 87.19 | $84.11 | 70877 |
| 2023-06-09 | 87.06 | $84.27 | 85185 |
| 2023-06-08 | 86.76 | $84.76 | 124008 |
| 2023-06-07 | 86.14 | $85.67 | 110767 |
| 2023-06-06 | 85.01 | $83.75 | 102613 |
| 2023-06-05 | 84.14 | $85.40 | 148437 |
| 2023-06-02 | 82.46 | $82.29 | 100842 |
| 2023-06-01 | 81.31 | $84.47 | 121487 |
| 2023-05-31 | 79.14 | $81.49 | 92758 |
| 2023-05-30 | 77.37 | $83.22 | 101407 |
| 2023-05-26 | 74.59 | $80.03 | 135316 |
| 2023-05-25 | 72.17 | $75.06 | 103530 |
| 2023-05-24 | 70.75 | $73.46 | 109445 |
| 2023-05-23 | 69.49 | $71.39 | 83665 |
| 2023-05-22 | 68.60 | $71.08 | 119591 |
| 2023-05-19 | 67.60 | $69.48 | 65842 |
| 2023-05-18 | 66.86 | $68.81 | 116445 |
| 2023-05-17 | 66.18 | $68.00 | 116220 |
| 2023-05-16 | 65.60 | $65.00 | 129054 |
| 2023-05-15 | 65.84 | $66.21 | 80455 |
| 2023-05-12 | 65.74 | $64.85 | 172114 |
| 2023-05-11 | 66.06 | $66.26 | 86110 |
| 2023-05-10 | 66.00 | $65.72 | 84240 |
| 2023-05-09 | 66.10 | $66.30 | 76678 |
| 2023-05-08 | 66.03 | $64.11 | 88625 |
| 2023-05-05 | 66.63 | $65.44 | 91624 |
| 2023-05-04 | 66.93 | $65.91 | 132614 |
| 2023-05-03 | 67.14 | $66.00 | 127722 |
| 2023-05-02 | 67.36 | $65.85 | 92396 |
| 2023-05-01 | 67.65 | $68.43 | 113934 |
| 2023-04-28 | 67.18 | $68.92 | 129830 |
| 2023-04-27 | 66.43 | $65.87 | 81154 |
| 2023-04-26 | 66.47 | $65.88 | 148501 |
| 2023-04-25 | 66.51 | $66.89 | 154100 |
| 2023-04-24 | 66.22 | $66.52 | 64876 |
| 2023-04-21 | 65.96 | $67.36 | 88963 |
| 2023-04-20 | 65.38 | $66.64 | 98393 |
| 2023-04-19 | 64.89 | $66.20 | 141351 |
| 2023-04-18 | 64.43 | $64.93 | 134062 |
| 2023-04-17 | 64.26 | $65.70 | 165608 |
| 2023-04-14 | 63.81 | $64.83 | 362254 |
| 2023-04-13 | 63.54 | $63.56 | 208936 |
| 2023-04-12 | 63.62 | $66.17 | 384039 |
| 2023-04-11 | 62.89 | $72.97 | 1.8M |
| 2023-04-10 | 59.86 | $57.03 | 243049 |
| 2023-04-06 | 61.23 | $55.50 | 443695 |
| 2023-04-05 | 63.41 | $56.53 | 526555 |
| 2023-04-04 | 65.74 | $67.30 | 223141 |
| 2023-04-03 | 65.16 | $66.44 | 142293 |
| 2023-03-31 | 64.73 | $65.84 | 130379 |
| 2023-03-30 | 64.38 | $65.59 | 135606 |
| 2023-03-29 | 64.04 | $64.68 | 114723 |
| 2023-03-28 | 63.90 | $61.50 | 187250 |
| 2023-03-27 | 64.75 | $60.95 | 311440 |
| 2023-03-24 | 65.94 | $67.39 | 219622 |
| 2023-03-23 | 65.34 | $66.97 | 247803 |
| 2023-03-22 | 64.74 | $64.49 | 130573 |
| 2023-03-21 | 64.77 | $64.24 | 196906 |
| 2023-03-20 | 64.88 | $61.67 | 150944 |
| 2023-03-17 | 65.82 | $62.72 | 197610 |
| 2023-03-16 | 66.61 | $65.63 | 113289 |
| 2023-03-15 | 66.62 | $64.80 | 152625 |
| 2023-03-14 | 66.87 | $64.14 | 94989 |
| 2023-03-13 | 67.35 | $64.00 | 145276 |
| 2023-03-10 | 67.94 | $66.69 | 154955 |
| 2023-03-09 | 67.77 | $67.13 | 95138 |
| 2023-03-08 | 67.37 | $67.19 | 120055 |
| 2023-03-07 | 66.82 | $66.80 | 267624 |
| 2023-03-06 | 66.23 | $69.08 | 126507 |
| 2023-03-03 | 64.75 | $68.02 | 179708 |
| 2023-03-02 | 63.25 | $63.64 | 88789 |
| 2023-03-01 | 62.78 | $63.54 | 122325 |
| 2023-02-28 | 62.21 | $62.62 | 152386 |
| 2023-02-27 | 61.78 | $60.78 | 105925 |
| 2023-02-24 | 61.82 | $61.53 | 122070 |
| 2023-02-23 | 61.61 | $61.85 | 136858 |
| 2023-02-22 | 61.23 | $61.40 | 117712 |
| 2023-02-21 | 60.89 | $59.07 | 96496 |
| 2023-02-17 | 61.19 | $61.62 | 251706 |
| 2023-02-16 | 60.73 | $60.25 | 140495 |
| 2023-02-15 | 60.57 | $62.36 | 279681 |
| 2023-02-14 | 59.70 | $58.16 | 117527 |
| 2023-02-13 | 59.94 | $56.74 | 89553 |
| 2023-02-10 | 60.67 | $55.77 | 111193 |
| 2023-02-09 | 61.83 | $56.53 | 99833 |
| 2023-02-08 | 62.98 | $58.90 | 72015 |
| 2023-02-07 | 63.57 | $61.14 | 129318 |
| 2023-02-06 | 63.54 | $62.36 | 97155 |
| 2023-02-03 | 63.06 | $61.78 | 150660 |
| 2023-02-02 | 62.61 | $62.18 | 132442 |
| 2023-02-01 | 61.87 | $61.89 | 148061 |
| 2023-01-31 | 61.02 | $62.14 | 83450 |
| 2023-01-30 | 59.86 | $60.43 | 168987 |
| 2023-01-27 | 58.95 | $61.54 | 127744 |
| 2023-01-26 | 57.44 | $57.60 | 95868 |
| 2023-01-25 | 56.83 | $57.47 | 148143 |
| 2023-01-24 | 56.10 | $56.52 | 167332 |
| 2023-01-23 | 55.50 | $58.08 | 88851 |
| 2023-01-20 | 54.25 | $57.19 | 91152 |
| 2023-01-19 | 53.00 | $53.20 | 139406 |
| 2023-01-18 | 52.75 | $54.95 | 141467 |
| 2023-01-17 | 51.90 | $57.47 | 122793 |
| 2023-01-13 | 50.07 | $57.46 | 160600 |
| 2023-01-12 | 47.88 | $54.33 | 171282 |
| 2023-01-11 | 46.24 | $55.08 | 268244 |
| 2023-01-10 | 44.06 | $51.22 | 535552 |
| 2023-01-09 | 42.71 | $43.02 | 380027 |
| 2023-01-06 | 43.75 | $39.88 | 992440 |
| 2023-01-05 | 46.10 | $48.39 | 242432 |
| 2023-01-04 | 46.35 | $50.20 | 192117 |
| 2023-01-03 | 46.17 | $47.30 | 162573 |
| 2022-12-30 | 46.96 | $47.68 | 179270 |
| 2022-12-29 | 47.88 | $47.28 | 110031 |
| 2022-12-28 | 49.23 | $46.95 | 103753 |
| 2022-12-27 | 51.06 | $49.22 | 123612 |
| 2022-12-23 | 52.65 | $51.07 | 102217 |
| 2022-12-22 | 54.07 | $53.46 | 86458 |
| 2022-12-21 | 55.11 | $53.09 | 202660 |
| 2022-12-20 | 56.55 | $52.84 | 98298 |
| 2022-12-19 | 58.45 | $53.41 | 251994 |
| 2022-12-16 | 60.63 | $57.33 | 117388 |
| 2022-12-15 | 62.08 | $61.32 | 73888 |
| 2022-12-14 | 62.62 | $62.49 | 85665 |
| 2022-12-13 | 62.92 | $63.47 | 78495 |
| 2022-12-12 | 63.01 | $62.76 | 47417 |
| 2022-12-09 | 63.37 | $62.53 | 59939 |
| 2022-12-08 | 63.90 | $64.28 | 90872 |
| 2022-12-07 | 64.01 | $63.30 | 85099 |
| 2022-12-06 | 64.49 | $63.64 | 76651 |
| 2022-12-05 | 64.99 | $63.94 | 108221 |
| 2022-12-02 | 65.52 | $69.28 | 78850 |
| 2022-12-01 | 64.50 | $69.25 | 139964 |
| 2022-11-30 | 63.29 | $65.70 | 140360 |
| 2022-11-29 | 62.98 | $63.81 | 71214 |
| 2022-11-28 | 63.24 | $65.02 | 44874 |
| 2022-11-25 | 63.21 | $65.45 | 25559 |
| 2022-11-23 | 63.10 | $65.17 | 48446 |
| 2022-11-22 | 63.09 | $63.46 | 60873 |
| 2022-11-21 | 63.68 | $64.59 | 68203 |
| 2022-11-18 | 64.08 | $63.38 | 110533 |
| 2022-11-17 | 65.01 | $63.54 | 110889 |
| 2022-11-16 | 66.14 | $68.31 | 89397 |
| 2022-11-15 | 66.06 | $64.59 | 91322 |
| 2022-11-14 | 67.17 | $65.52 | 200503 |
| 2022-11-11 | 68.28 | $65.82 | 301402 |
| 2022-11-10 | 69.56 | $71.59 | 189086 |
| 2022-11-09 | 69.33 | $63.89 | 90750 |
| 2022-11-08 | 71.52 | $65.00 | 148536 |
| 2022-11-07 | 73.85 | $66.23 | 139111 |
| 2022-11-04 | 76.30 | $72.23 | 106572 |
| 2022-11-03 | 77.37 | $75.02 | 85880 |
| 2022-11-02 | 77.77 | $73.79 | 60982 |
| 2022-11-01 | 78.62 | $77.18 | 62570 |
| 2022-10-31 | 78.55 | $79.03 | 53791 |
| 2022-10-28 | 77.85 | $79.69 | 38806 |
| 2022-10-27 | 76.76 | $78.51 | 52207 |
| 2022-10-26 | 75.77 | $77.81 | 74553 |
| 2022-10-25 | 74.77 | $78.93 | 78085 |
| 2022-10-24 | 73.19 | $74.11 | 77728 |
| 2022-10-21 | 72.78 | $75.41 | 55156 |
| 2022-10-20 | 71.86 | $72.17 | 50552 |
| 2022-10-19 | 71.78 | $71.63 | 49305 |
| 2022-10-18 | 71.86 | $73.48 | 47987 |
| 2022-10-17 | 71.38 | $72.06 | 47426 |
| 2022-10-14 | 71.25 | $68.86 | 45084 |
| 2022-10-13 | 72.12 | $73.81 | 82173 |
| 2022-10-12 | 71.62 | $69.62 | 42824 |
| 2022-10-11 | 72.35 | $72.34 | 39305 |
| 2022-10-10 | 72.39 | $72.49 | 57909 |
| 2022-10-07 | 72.40 | $73.68 | 66114 |
| 2022-10-06 | 72.04 | $74.55 | 42458 |
| 2022-10-05 | 71.34 | $73.79 | 48704 |
| 2022-10-04 | 70.75 | $75.93 | 106787 |
| 2022-10-03 | 69.37 | $71.35 | 82417 |
| 2022-09-30 | 69.18 | $73.58 | 126641 |
| 2022-09-29 | 68.29 | $73.20 | 55548 |
| 2022-09-28 | 67.36 | $74.42 | 95361 |
| 2022-09-27 | 65.91 | $71.47 | 107357 |
| 2022-09-26 | 65.14 | $67.83 | 72890 |
| 2022-09-23 | 65.43 | $64.92 | 89872 |
| 2022-09-22 | 66.79 | $66.18 | 87218 |
| 2022-09-21 | 68.12 | $70.86 | 99194 |
| 2022-09-20 | 68.34 | $70.26 | 84715 |
| 2022-09-19 | 68.86 | $70.67 | 110451 |
| 2022-09-16 | 69.45 | $71.14 | 137287 |
| 2022-09-15 | 70.09 | $71.84 | 47154 |
| 2022-09-14 | 70.72 | $72.94 | 70336 |
| 2022-09-13 | 71.21 | $72.65 | 90900 |
| 2022-09-12 | 71.98 | $75.23 | 44085 |
| 2022-09-09 | 72.17 | $75.39 | 44859 |
| 2022-09-08 | 72.42 | $73.00 | 90073 |
| 2022-09-07 | 73.56 | $74.27 | 141191 |
| 2022-09-06 | 74.61 | $72.12 | 76607 |
| 2022-09-02 | 76.63 | $76.02 | 58399 |
| 2022-09-01 | 77.92 | $75.89 | 66455 |
| 2022-08-31 | 79.58 | $74.76 | 63840 |
| 2022-08-30 | 81.98 | $74.26 | 153388 |
| 2022-08-29 | 85.09 | $83.02 | 129159 |
| 2022-08-26 | 86.11 | $84.25 | 86792 |
| 2022-08-25 | 86.94 | $84.98 | 59421 |
| 2022-08-24 | 87.71 | $83.23 | 64193 |
| 2022-08-23 | 89.17 | $83.11 | 59589 |
| 2022-08-22 | 90.95 | $83.37 | 129955 |
| 2022-08-19 | 92.97 | $84.06 | 85887 |
| 2022-08-18 | 95.14 | $91.11 | 121624 |
| 2022-08-17 | 95.46 | $91.64 | 143961 |
| 2022-08-16 | 95.58 | $91.91 | 141453 |
| 2022-08-15 | 95.51 | $95.69 | 72315 |
| 2022-08-12 | 94.12 | $93.21 | 66996 |
| 2022-08-11 | 93.09 | $92.76 | 118124 |
| 2022-08-10 | 91.85 | $92.85 | 140704 |
| 2022-08-09 | 90.19 | $89.80 | 89062 |
| 2022-08-08 | 89.02 | $87.30 | 70523 |
| 2022-08-05 | 88.26 | $84.88 | 78033 |
| 2022-08-04 | 87.98 | $84.53 | 114673 |
| 2022-08-03 | 87.62 | $86.16 | 77800 |
| 2022-08-02 | 86.53 | $85.95 | 204239 |
| 2022-08-01 | 85.14 | $87.51 | 109758 |
| 2022-07-29 | 82.82 | $84.44 | 123545 |
| 2022-07-28 | 80.84 | $79.48 | 105381 |
| 2022-07-27 | 79.87 | $74.00 | 130967 |
| 2022-07-26 | 80.30 | $72.20 | 54671 |
| 2022-07-25 | 81.25 | $72.22 | 115880 |
| 2022-07-22 | 82.26 | $74.63 | 69722 |
| 2022-07-21 | 82.56 | $76.79 | 90122 |
| 2022-07-20 | 82.07 | $78.19 | 93655 |
| 2022-07-19 | 80.85 | $77.60 | 105309 |
| 2022-07-18 | 79.35 | $77.45 | 77054 |
| 2022-07-15 | 77.39 | $77.19 | 70145 |
| 2022-07-14 | 74.90 | $77.34 | 69080 |
| 2022-07-13 | 71.65 | $77.14 | 158321 |
| 2022-07-12 | 67.58 | $73.42 | 169707 |
| 2022-07-11 | 63.65 | $72.46 | 357936 |
| 2022-07-08 | 59.04 | $72.29 | 668577 |
| 2022-07-07 | 53.38 | $54.10 | 168470 |
| 2022-07-06 | 52.17 | $50.41 | 120465 |
| 2022-07-05 | 51.79 | $53.00 | 68267 |
| 2022-07-01 | 50.45 | $50.36 | 65002 |
| 2022-06-30 | 49.59 | $49.53 | 77697 |
| 2022-06-29 | 48.75 | $47.58 | 50837 |
| 2022-06-28 | 48.28 | $48.41 | 84612 |
| 2022-06-27 | 47.40 | $50.07 | 47565 |
| 2022-06-24 | 45.75 | $49.69 | 94346 |
| 2022-06-23 | 43.82 | $46.19 | 68491 |
| 2022-06-22 | 42.55 | $43.51 | 61121 |
| 2022-06-21 | 41.83 | $41.95 | 72262 |
| 2022-06-17 | 41.43 | $40.92 | 47624 |
| 2022-06-16 | 41.24 | $38.99 | 73016 |
| 2022-06-15 | 41.62 | $41.61 | 83873 |
| 2022-06-14 | 41.22 | $39.65 | 72418 |
| 2022-06-13 | 41.35 | $39.32 | 130259 |
| 2022-06-10 | 41.60 | $40.93 | 31899 |
| 2022-06-09 | 41.37 | $44.00 | 47603 |
| 2022-06-08 | 40.10 | $43.87 | 58493 |
| 2022-06-07 | 38.59 | $43.09 | 94445 |
| 2022-06-06 | 37.00 | $41.41 | 69437 |
| 2022-06-03 | 35.61 | $38.54 | 61139 |
| 2022-06-02 | 34.86 | $40.14 | 50328 |
| 2022-06-01 | 33.46 | $36.39 | 36502 |
| 2022-05-31 | 32.99 | $37.69 | 41829 |
| 2022-05-27 | 32.06 | $37.92 | 59375 |
| 2022-05-26 | 30.92 | $35.59 | 89920 |
| 2022-05-25 | 30.34 | $33.84 | 78392 |
| 2022-05-24 | 30.28 | $32.36 | 71578 |
| 2022-05-23 | 30.75 | $34.00 | 62228 |
| 2022-05-20 | 30.90 | $32.10 | 76122 |
| 2022-05-19 | 31.78 | $33.85 | 48635 |
| 2022-05-18 | 32.40 | $32.93 | 68020 |
| 2022-05-17 | 33.53 | $35.61 | 68649 |
| 2022-05-16 | 34.16 | $34.03 | 60286 |
| 2022-05-13 | 35.53 | $36.99 | 55100 |
| 2022-05-12 | 36.35 | $35.52 | 114925 |
| 2022-05-11 | 37.91 | $35.83 | 53688 |
| 2022-05-10 | 39.79 | $37.83 | 91950 |
| 2022-05-09 | 41.53 | $38.04 | 126788 |
| 2022-05-06 | 43.65 | $41.61 | 55253 |
| 2022-05-05 | 45.17 | $41.85 | 60555 |
| 2022-05-04 | 46.99 | $44.18 | 76470 |
| 2022-05-03 | 48.52 | $44.09 | 86448 |
| 2022-05-02 | 50.43 | $48.39 | 99555 |
| 2022-04-29 | 51.43 | $50.18 | 44750 |
| 2022-04-28 | 52.10 | $52.39 | 30593 |
| 2022-04-27 | 52.23 | $49.34 | 41585 |
| 2022-04-26 | 53.36 | $47.98 | 69627 |
| 2022-04-25 | 55.16 | $53.08 | 82987 |
| 2022-04-22 | 55.75 | $54.03 | 61079 |
| 2022-04-21 | 56.14 | $55.37 | 51029 |
| 2022-04-20 | 56.19 | $57.50 | 47694 |
| 2022-04-19 | 55.55 | $56.23 | 56811 |
| 2022-04-18 | 55.15 | $55.88 | 35332 |
| 2022-04-14 | 54.77 | $55.59 | 66513 |
| 2022-04-13 | 54.39 | $53.82 | 37277 |
| 2022-04-12 | 54.48 | $51.30 | 46424 |
| 2022-04-11 | 55.36 | $50.72 | 49935 |
| 2022-04-08 | 56.61 | $51.65 | 247828 |
| 2022-04-07 | 57.80 | $58.69 | 82377 |
| 2022-04-06 | 57.00 | $54.69 | 82296 |
| 2022-04-05 | 57.25 | $56.67 | 59812 |
| 2022-04-04 | 56.89 | $57.38 | 36112 |
| 2022-04-01 | 56.19 | $55.95 | 54523 |
| 2022-03-31 | 55.76 | $55.15 | 32900 |
| 2022-03-30 | 55.45 | $55.11 | 41804 |
| 2022-03-29 | 55.05 | $57.23 | 59246 |
| 2022-03-28 | 53.86 | $54.25 | 35433 |
| 2022-03-25 | 53.34 | $51.79 | 29437 |
| 2022-03-24 | 53.45 | $54.23 | 39206 |
| 2022-03-23 | 52.79 | $51.36 | 33416 |
| 2022-03-22 | 52.88 | $53.89 | 28174 |
| 2022-03-21 | 52.16 | $52.16 | 39249 |
| 2022-03-18 | 51.81 | $54.74 | 95440 |
| 2022-03-17 | 50.56 | $52.53 | 47280 |
| 2022-03-16 | 49.72 | $52.24 | 55213 |
| 2022-03-15 | 48.79 | $48.98 | 53405 |
| 2022-03-14 | 48.69 | $46.99 | 40649 |
| 2022-03-11 | 49.21 | $49.53 | 32218 |
| 2022-03-10 | 49.03 | $50.40 | 69294 |
| 2022-03-09 | 48.55 | $48.55 | 57934 |
| 2022-03-08 | 48.55 | $45.21 | 83621 |
| 2022-03-07 | 49.61 | $44.27 | 86973 |
| 2022-03-04 | 51.20 | $48.80 | 70391 |
| 2022-03-03 | 51.71 | $49.18 | 67166 |
| 2022-03-02 | 52.18 | $52.46 | 40927 |
| 2022-03-01 | 51.72 | $51.31 | 47569 |
| 2022-02-28 | 51.50 | $52.70 | 47998 |
| 2022-02-25 | 50.78 | $51.68 | 60785 |
| 2022-02-24 | 50.22 | $51.41 | 80886 |
| 2022-02-23 | 49.62 | $46.77 | 33225 |
| 2022-02-22 | 50.37 | $49.78 | 61368 |
| 2022-02-18 | 50.32 | $51.31 | 56560 |
| 2022-02-17 | 49.77 | $52.65 | 64837 |
| 2022-02-16 | 48.69 | $52.69 | 71249 |
| 2022-02-15 | 47.38 | $51.20 | 90450 |
| 2022-02-14 | 46.27 | $49.06 | 39205 |
| 2022-02-11 | 45.64 | $49.06 | 131805 |
| 2022-02-10 | 44.90 | $51.18 | 99328 |
| 2022-02-09 | 43.39 | $51.25 | 128197 |
| 2022-02-08 | 41.58 | $48.26 | 39599 |
| 2022-02-07 | 40.41 | $46.72 | 69233 |
| 2022-02-04 | 39.57 | $45.43 | 55108 |
| 2022-02-03 | 39.05 | $43.22 | 66094 |
| 2022-02-02 | 39.24 | $43.95 | 61169 |
| 2022-02-01 | 39.36 | $45.87 | 100353 |
| 2022-01-31 | 39.02 | $46.15 | 161400 |
| 2022-01-28 | 38.67 | $42.86 | 207394 |
| 2022-01-27 | 39.42 | $40.13 | 165188 |
| 2022-01-26 | 41.35 | $42.51 | 98784 |
| 2022-01-25 | 43.10 | $43.78 | 85948 |
| 2022-01-24 | 44.98 | $45.16 | 196646 |
| 2022-01-21 | 46.96 | $45.84 | 195244 |
| 2022-01-20 | 49.29 | $46.95 | 135634 |
| 2022-01-19 | 51.90 | $49.84 | 66177 |
| 2022-01-18 | 54.27 | $50.85 | 75935 |
| 2022-01-14 | 56.95 | $54.97 | 74906 |
| 2022-01-13 | 58.98 | $54.63 | 77101 |
| 2022-01-12 | 61.65 | $56.36 | 83161 |
| 2022-01-11 | 64.41 | $58.63 | 144805 |
| 2022-01-10 | 67.10 | $55.35 | 135797 |
| 2022-01-07 | 71.44 | $55.68 | 457406 |
| 2022-01-06 | 76.61 | $70.00 | 168457 |
| 2022-01-05 | 78.34 | $71.78 | 107505 |
| 2022-01-04 | 79.84 | $76.36 | 78975 |
| 2022-01-03 | 80.14 | $79.29 | 86055 |
| 2021-12-31 | 79.51 | $80.84 | 70316 |
| 2021-12-30 | 78.17 | $79.12 | 68203 |
| 2021-12-29 | 77.01 | $77.06 | 41400 |
| 2021-12-28 | 76.18 | $77.58 | 42731 |
| 2021-12-27 | 74.94 | $78.57 | 38834 |
| 2021-12-23 | 73.05 | $77.97 | 51240 |
| 2021-12-22 | 70.88 | $77.56 | 71760 |
| 2021-12-21 | 68.32 | $73.24 | 76366 |
| 2021-12-20 | 66.55 | $67.71 | 71625 |
| 2021-12-17 | 66.11 | $64.98 | 86881 |
| 2021-12-16 | 66.43 | $62.78 | 122937 |
| 2021-12-15 | 67.49 | $68.34 | 63358 |
| 2021-12-14 | 66.99 | $64.81 | 39869 |
| 2021-12-13 | 67.47 | $65.98 | 31194 |
| 2021-12-10 | 67.64 | $67.43 | 35473 |
| 2021-12-09 | 67.35 | $66.99 | 24730 |
| 2021-12-08 | 67.10 | $70.97 | 59285 |
| 2021-12-07 | 65.50 | $66.01 | 57495 |
| 2021-12-06 | 65.08 | $62.31 | 41404 |
| 2021-12-03 | 65.70 | $58.80 | 86360 |
| 2021-12-02 | 67.52 | $63.83 | 72617 |
| 2021-12-01 | 68.09 | $58.43 | 60121 |
| 2021-11-30 | 70.42 | $63.60 | 125914 |
| 2021-11-29 | 71.54 | $63.30 | 99805 |
| 2021-11-26 | 72.90 | $65.29 | 57388 |
| 2021-11-24 | 73.82 | $65.49 | 58764 |
| 2021-11-23 | 74.73 | $69.48 | 47052 |
| 2021-11-22 | 74.45 | $69.11 | 64915 |
| 2021-11-19 | 74.06 | $71.34 | 90709 |
| 2021-11-18 | 72.73 | $71.47 | 120935 |
| 2021-11-17 | 70.92 | $79.91 | 80964 |
| 2021-11-16 | 65.89 | $75.68 | 152909 |
| 2021-11-15 | 60.98 | $70.66 | 127066 |
| 2021-11-12 | 56.49 | $70.94 | 394929 |
| 2021-11-11 | 50.86 | $54.50 | 114000 |
| 2021-11-10 | 49.16 | $52.08 | 40311 |
| 2021-11-09 | 47.83 | $49.87 | 27033 |
| 2021-11-08 | 46.89 | $49.94 | 57871 |
| 2021-11-05 | 45.71 | $49.47 | 38112 |
| 2021-11-04 | 44.42 | $46.17 | 13501 |
| 2021-11-03 | 43.88 | $45.28 | 30952 |
| 2021-11-02 | 43.52 | $45.06 | 24232 |
| 2021-11-01 | 43.17 | $45.47 | 43694 |
| 2021-10-29 | 42.61 | $42.58 | 24166 |
| 2021-10-28 | 42.87 | $42.10 | 55714 |
| 2021-10-27 | 43.36 | $41.55 | 39464 |
| 2021-10-26 | 44.14 | $41.48 | 81747 |
| 2021-10-25 | 45.12 | $43.91 | 81465 |
| 2021-10-22 | 45.55 | $45.17 | 21203 |
| 2021-10-21 | 45.67 | $44.51 | 59923 |
| 2021-10-20 | 46.04 | $45.23 | 48727 |
| 2021-10-19 | 46.25 | $46.45 | 15576 |
| 2021-10-18 | 46.12 | $46.45 | 24123 |
| 2021-10-15 | 45.96 | $45.75 | 43017 |
| 2021-10-14 | 45.99 | $48.09 | 41619 |
| 2021-10-13 | 45.28 | $45.91 | 23437 |
| 2021-10-12 | 45.11 | $45.81 | 15828 |
| 2021-10-11 | 44.94 | $46.31 | 34935 |
| 2021-10-08 | 44.57 | $46.14 | 43880 |
| 2021-10-07 | 44.20 | $44.40 | 60008 |
| 2021-10-06 | 44.30 | $44.27 | 24311 |
| 2021-10-05 | 44.47 | $44.51 | 30656 |
| 2021-10-04 | 44.63 | $44.26 | 49275 |
| 2021-10-01 | 44.90 | $47.35 | 50382 |
| 2021-09-30 | 44.27 | $43.68 | 43621 |
| 2021-09-29 | 44.68 | $43.37 | 46231 |
| 2021-09-28 | 45.28 | $45.59 | 36810 |
| 2021-09-27 | 45.33 | $47.68 | 53816 |
| 2021-09-24 | 44.73 | $47.92 | 86678 |
| 2021-09-23 | 43.95 | $45.10 | 59910 |
| 2021-09-22 | 43.90 | $43.59 | 45339 |
| 2021-09-21 | 44.35 | $43.55 | 13405 |
| 2021-09-20 | 44.92 | $44.45 | 28910 |
| 2021-09-17 | 45.35 | $45.19 | 88671 |
| 2021-09-16 | 45.66 | $46.48 | 35419 |
| 2021-09-15 | 45.64 | $45.83 | 27370 |
| 2021-09-14 | 45.83 | $43.72 | 43041 |
| 2021-09-13 | 46.75 | $45.30 | 27482 |
| 2021-09-10 | 47.38 | $45.93 | 37372 |
| 2021-09-09 | 47.94 | $45.33 | 28494 |
| 2021-09-08 | 48.82 | $46.75 | 39710 |
| 2021-09-07 | 49.43 | $46.37 | 63527 |
| 2021-09-03 | 50.29 | $49.25 | 13454 |
| 2021-09-02 | 50.40 | $50.04 | 21586 |
| 2021-09-01 | 50.27 | $50.60 | 21875 |
| 2021-08-31 | 49.91 | $50.81 | 40426 |
| 2021-08-30 | 49.39 | $50.72 | 23727 |
| 2021-08-27 | 48.76 | $52.20 | 36868 |
| 2021-08-26 | 47.52 | $49.01 | 41955 |
| 2021-08-25 | 47.00 | $52.60 | 53060 |
| 2021-08-24 | 45.24 | $48.58 | 44997 |
| 2021-08-23 | 44.37 | $47.52 | 58171 |
| 2021-08-20 | 43.66 | $43.54 | 27449 |
| 2021-08-19 | 44.08 | $43.06 | 33835 |
| 2021-08-18 | 44.75 | $43.57 | 68986 |
| 2021-08-17 | 45.42 | $45.24 | 71413 |
| 2021-08-16 | 45.72 | $45.55 | 21307 |
| 2021-08-13 | 46.00 | $45.08 | 18746 |
| 2021-08-12 | 46.49 | $45.36 | 79237 |
| 2021-08-11 | 47.00 | $46.19 | 32424 |
| 2021-08-10 | 47.36 | $46.00 | 30545 |
| 2021-08-09 | 47.85 | $44.63 | 78955 |
| 2021-08-06 | 48.87 | $45.49 | 73217 |
| 2021-08-05 | 49.83 | $45.50 | 94353 |
| 2021-08-04 | 50.97 | $46.25 | 76888 |
| 2021-08-03 | 52.08 | $47.67 | 93461 |
| 2021-08-02 | 52.94 | $48.41 | 90255 |
| 2021-07-30 | 53.70 | $48.62 | 56689 |
| 2021-07-29 | 54.49 | $53.06 | 50622 |
| 2021-07-28 | 53.99 | $49.03 | 144294 |
| 2021-07-27 | 54.57 | $53.37 | 94853 |
| 2021-07-26 | 53.83 | $54.26 | 86328 |
| 2021-07-23 | 52.56 | $52.07 | 71312 |
| 2021-07-22 | 51.63 | $49.31 | 124684 |
| 2021-07-21 | 51.29 | $54.80 | 422013 |
| 2021-07-20 | 49.08 | $51.67 | 99153 |
| 2021-07-19 | 47.30 | $49.98 | 72537 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.27
2026-07-16
Close Price
$47.51
Vol: 228149
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.21
Average
50.39
Maximum
84.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.27 | $47.51 | 228149 |
| 2026-07-15 | 41.92 | $47.98 | 317700 |
| 2026-07-14 | 46.38 | $51.00 | 325343 |
| 2026-07-13 | 46.61 | $51.15 | 471626 |
| 2026-07-10 | 47.37 | $51.65 | 335600 |
| 2026-07-09 | 47.49 | $51.73 | 406600 |
| 2026-07-08 | 49.81 | $53.32 | 948400 |
| 2026-07-07 | 49.19 | $52.90 | 626609 |
| 2026-07-06 | 54.07 | $56.11 | 289235 |
| 2026-07-02 | 56.56 | $57.61 | 420730 |
| 2026-07-01 | 57.25 | $58.02 | 230214 |
| 2026-06-30 | 56.69 | $57.56 | 257961 |
| 2026-06-29 | 59.82 | $59.50 | 438961 |
| 2026-06-26 | 59.41 | $59.12 | 723725 |
| 2026-06-25 | 54.36 | $54.87 | 395600 |
| 2026-06-24 | 51.35 | $52.64 | 398967 |
| 2026-06-23 | 42.30 | $47.06 | 300100 |
| 2026-06-22 | 45.65 | $49.38 | 275353 |
| 2026-06-18 | 46.01 | $49.62 | 274400 |
| 2026-06-17 | 45.06 | $49.06 | 407540 |
| 2026-06-16 | 48.37 | $51.34 | 852326 |
| 2026-06-15 | 46.69 | $50.31 | 538197 |
| 2026-06-12 | 44.46 | $48.98 | 561255 |
| 2026-06-11 | 39.88 | $46.42 | 646248 |
| 2026-06-10 | 35.92 | $44.40 | 452800 |
| 2026-06-09 | 35.84 | $44.36 | 471445 |
| 2026-06-08 | 36.26 | $44.76 | 483232 |
| 2026-06-05 | 37.13 | $45.58 | 385248 |
| 2026-06-04 | 37.32 | $45.77 | 499100 |
| 2026-06-03 | 34.53 | $44.15 | 825600 |
| 2026-06-02 | 36.90 | $46.61 | 637400 |
| 2026-06-01 | 43.06 | $52.00 | 819600 |
| 2026-05-29 | 49.12 | $56.19 | 177494 |
| 2026-05-28 | 50.87 | $57.27 | 163852 |
| 2026-05-27 | 49.83 | $56.61 | 246350 |
| 2026-05-26 | 49.51 | $56.40 | 222621 |
| 2026-05-22 | 46.19 | $54.28 | 182325 |
| 2026-05-21 | 46.26 | $54.33 | 253610 |
| 2026-05-20 | 47.48 | $55.25 | 262004 |
| 2026-05-19 | 44.40 | $53.22 | 514181 |
| 2026-05-18 | 40.91 | $51.07 | 334129 |
| 2026-05-15 | 39.89 | $50.46 | 249243 |
| 2026-05-14 | 35.95 | $48.17 | 308500 |
| 2026-05-13 | 37.82 | $49.99 | 548900 |
| 2026-05-12 | 40.86 | $52.73 | 282000 |
| 2026-05-11 | 44.84 | $55.92 | 279790 |
| 2026-05-08 | 46.72 | $57.30 | 144124 |
| 2026-05-07 | 45.14 | $56.30 | 201397 |
| 2026-05-06 | 44.07 | $55.62 | 146732 |
| 2026-05-05 | 43.92 | $55.52 | 183210 |
| 2026-05-04 | 41.66 | $54.03 | 191545 |
| 2026-05-01 | 44.01 | $56.11 | 226906 |
| 2026-04-30 | 42.47 | $55.07 | 180642 |
| 2026-04-29 | 40.91 | $54.02 | 172735 |
| 2026-04-28 | 40.24 | $53.56 | 304052 |
| 2026-04-27 | 42.10 | $55.44 | 221834 |
| 2026-04-24 | 43.30 | $56.62 | 390415 |
| 2026-04-23 | 43.81 | $57.13 | 350439 |
| 2026-04-22 | 46.53 | $59.79 | 212303 |
| 2026-04-21 | 46.70 | $59.96 | 303166 |
| 2026-04-20 | 47.79 | $61.04 | 351200 |
| 2026-04-17 | 46.18 | $59.58 | 449440 |
| 2026-04-16 | 42.97 | $56.78 | 529204 |
| 2026-04-15 | 45.96 | $60.00 | 445616 |
| 2026-04-14 | 46.70 | $60.77 | 690392 |
| 2026-04-13 | 40.68 | $55.66 | 522900 |
| 2026-04-10 | 40.18 | $55.26 | 511125 |
| 2026-04-09 | 42.67 | $58.16 | 517800 |
| 2026-04-08 | 44.34 | $60.01 | 1.4M |
| 2026-04-07 | 59.92 | $72.99 | 418422 |
| 2026-04-06 | 59.51 | $72.60 | 566720 |
| 2026-04-02 | 54.49 | $68.13 | 240900 |
| 2026-04-01 | 56.35 | $69.38 | 141400 |
| 2026-03-31 | 56.95 | $69.79 | 165461 |
| 2026-03-30 | 51.27 | $65.10 | 318200 |
| 2026-03-27 | 52.62 | $66.06 | 442800 |
| 2026-03-26 | 53.94 | $67.00 | 245600 |
| 2026-03-25 | 53.84 | $66.91 | 287600 |
| 2026-03-24 | 50.57 | $64.18 | 436700 |
| 2026-03-23 | 45.20 | $60.19 | 299900 |
| 2026-03-20 | 38.38 | $55.92 | 237038 |
| 2026-03-19 | 41.98 | $59.02 | 210867 |
| 2026-03-18 | 39.66 | $57.68 | 186600 |
| 2026-03-17 | 41.04 | $58.87 | 194397 |
| 2026-03-16 | 39.38 | $57.89 | 318500 |
| 2026-03-13 | 38.88 | $57.59 | 181211 |
| 2026-03-12 | 37.60 | $56.80 | 582001 |
| 2026-03-11 | 39.82 | $59.00 | 125700 |
| 2026-03-10 | 40.07 | $59.25 | 176337 |
| 2026-03-09 | 41.29 | $60.46 | 289700 |
| 2026-03-06 | 37.10 | $57.67 | 373404 |
| 2026-03-05 | 43.84 | $64.00 | 173500 |
| 2026-03-04 | 48.14 | $67.27 | 163611 |
| 2026-03-03 | 51.09 | $69.30 | 178900 |
| 2026-03-02 | 54.02 | $71.19 | 189400 |
| 2026-02-27 | 52.99 | $70.43 | 112200 |
| 2026-02-26 | 53.80 | $70.97 | 146706 |
| 2026-02-25 | 52.15 | $69.69 | 134500 |
| 2026-02-24 | 50.11 | $68.15 | 184922 |
| 2026-02-23 | 54.38 | $71.14 | 195543 |
| 2026-02-20 | 55.64 | $71.97 | 220028 |
| 2026-02-19 | 53.12 | $69.93 | 141048 |
| 2026-02-18 | 52.90 | $69.76 | 273840 |
| 2026-02-17 | 53.06 | $69.88 | 158100 |
| 2026-02-13 | 50.82 | $67.98 | 284459 |
| 2026-02-12 | 54.53 | $70.82 | 273500 |
| 2026-02-11 | 57.70 | $73.07 | 354807 |
| 2026-02-10 | 59.74 | $74.46 | 259436 |
| 2026-02-09 | 63.31 | $76.80 | 226000 |
| 2026-02-06 | 67.40 | $79.29 | 364085 |
| 2026-02-05 | 63.15 | $74.60 | 348171 |
| 2026-02-04 | 67.02 | $76.79 | 399377 |
| 2026-02-03 | 61.97 | $71.80 | 249368 |
| 2026-02-02 | 58.96 | $69.29 | 306248 |
| 2026-01-30 | 55.68 | $66.81 | 232539 |
| 2026-01-29 | 59.34 | $68.82 | 207539 |
| 2026-01-28 | 58.34 | $68.05 | 228700 |
| 2026-01-27 | 59.51 | $68.70 | 279000 |
| 2026-01-26 | 59.45 | $68.65 | 315934 |
| 2026-01-23 | 61.56 | $69.88 | 234804 |
| 2026-01-22 | 65.04 | $71.83 | 224636 |
| 2026-01-21 | 68.33 | $73.58 | 255225 |
| 2026-01-20 | 68.63 | $73.74 | 372719 |
| 2026-01-16 | 71.73 | $75.39 | 372649 |
| 2026-01-15 | 70.54 | $73.84 | 247838 |
| 2026-01-14 | 70.45 | $73.71 | 276667 |
| 2026-01-13 | 69.19 | $72.05 | 383696 |
| 2026-01-12 | 67.69 | $70.14 | 475907 |
| 2026-01-09 | 66.92 | $69.18 | 532217 |
| 2026-01-08 | 63.24 | $64.93 | 1.0M |
| 2026-01-07 | 52.18 | $55.64 | 622822 |
| 2026-01-06 | 57.86 | $58.83 | 431491 |
| 2026-01-05 | 55.28 | $57.05 | 426604 |
| 2026-01-02 | 50.74 | $54.23 | 303744 |
| 2025-12-31 | 47.32 | $52.33 | 271700 |
| 2025-12-30 | 45.64 | $51.44 | 358439 |
| 2025-12-29 | 52.48 | $55.27 | 304784 |
| 2025-12-26 | 54.87 | $56.44 | 252722 |
| 2025-12-24 | 53.17 | $55.46 | 236700 |
| 2025-12-23 | 50.20 | $53.82 | 271523 |
| 2025-12-22 | 50.93 | $54.21 | 222229 |
| 2025-12-19 | 53.18 | $55.40 | 336226 |
| 2025-12-18 | 52.99 | $55.29 | 308666 |
| 2025-12-17 | 47.84 | $52.34 | 468040 |
| 2025-12-16 | 47.15 | $51.97 | 356620 |
| 2025-12-15 | 47.29 | $52.06 | 434468 |
| 2025-12-12 | 46.55 | $51.63 | 265306 |
| 2025-12-11 | 48.34 | $52.82 | 213000 |
| 2025-12-10 | 50.09 | $53.95 | 253700 |
| 2025-12-09 | 51.27 | $54.71 | 246053 |
| 2025-12-08 | 49.63 | $53.61 | 282400 |
| 2025-12-05 | 50.11 | $53.94 | 195733 |
| 2025-12-04 | 51.54 | $54.94 | 371989 |
| 2025-12-03 | 46.71 | $51.60 | 549000 |
| 2025-12-02 | 44.40 | $50.13 | 364011 |
| 2025-12-01 | 42.66 | $49.05 | 286328 |
| 2025-11-28 | 42.75 | $49.13 | 193700 |
| 2025-11-26 | 43.09 | $49.43 | 594597 |
| 2025-11-25 | 39.83 | $47.27 | 250800 |
| 2025-11-24 | 35.30 | $44.49 | 232131 |
| 2025-11-21 | 36.19 | $45.45 | 276754 |
| 2025-11-20 | 31.43 | $42.68 | 453000 |
| 2025-11-19 | 33.33 | $44.91 | 271559 |
| 2025-11-18 | 34.38 | $46.09 | 270100 |
| 2025-11-17 | 31.88 | $44.64 | 501400 |
| 2025-11-14 | 32.57 | $45.49 | 515600 |
| 2025-11-13 | 34.37 | $47.66 | 328434 |
| 2025-11-12 | 34.29 | $47.61 | 460936 |
| 2025-11-11 | 31.51 | $45.85 | 403806 |
| 2025-11-10 | 33.23 | $48.11 | 439597 |
| 2025-11-07 | 33.56 | $48.54 | 1.1M |
| 2025-11-06 | 38.84 | $54.73 | 760794 |
| 2025-11-05 | 43.11 | $58.83 | 457517 |
| 2025-11-04 | 40.86 | $57.34 | 328000 |
| 2025-11-03 | 35.51 | $54.04 | 645449 |
| 2025-10-31 | 38.40 | $56.93 | 293539 |
| 2025-10-30 | 34.68 | $54.80 | 351917 |
| 2025-10-29 | 37.41 | $57.51 | 332607 |
| 2025-10-28 | 41.17 | $60.81 | 193408 |
| 2025-10-27 | 45.03 | $63.78 | 369800 |
| 2025-10-24 | 45.99 | $64.48 | 142524 |
| 2025-10-23 | 46.36 | $64.75 | 176100 |
| 2025-10-22 | 48.65 | $66.44 | 234361 |
| 2025-10-21 | 49.06 | $66.74 | 231121 |
| 2025-10-20 | 43.54 | $63.07 | 135309 |
| 2025-10-17 | 39.56 | $60.72 | 224029 |
| 2025-10-16 | 42.48 | $63.13 | 219811 |
| 2025-10-15 | 43.04 | $63.58 | 255203 |
| 2025-10-14 | 42.66 | $63.34 | 312041 |
| 2025-10-13 | 32.42 | $57.68 | 187669 |
| 2025-10-10 | 28.08 | $55.67 | 273837 |
| 2025-10-09 | 31.23 | $59.00 | 169907 |
| 2025-10-08 | 28.77 | $57.92 | 259716 |
| 2025-10-07 | 29.74 | $58.95 | 168011 |
| 2025-10-06 | 29.72 | $58.94 | 174600 |
| 2025-10-03 | 30.68 | $60.01 | 228200 |
| 2025-10-02 | 29.85 | $59.60 | 222098 |
| 2025-10-01 | 27.21 | $58.29 | 335326 |
| 2025-09-30 | 28.07 | $59.41 | 432900 |
| 2025-09-29 | 29.73 | $61.50 | 288258 |
| 2025-09-26 | 30.13 | $61.99 | 269100 |
| 2025-09-25 | 30.33 | $62.25 | 282200 |
| 2025-09-24 | 31.34 | $63.54 | 452946 |
| 2025-09-23 | 32.58 | $65.11 | 527422 |
| 2025-09-22 | 37.74 | $70.79 | 270833 |
| 2025-09-19 | 40.55 | $73.41 | 207900 |
| 2025-09-18 | 45.89 | $77.72 | 162316 |
| 2025-09-17 | 43.36 | $76.18 | 201804 |
| 2025-09-16 | 43.48 | $76.28 | 257800 |
| 2025-09-15 | 48.80 | $80.24 | 203654 |
| 2025-09-12 | 47.93 | $79.67 | 352100 |
| 2025-09-11 | 52.96 | $83.02 | 202600 |
| 2025-09-10 | 47.46 | $79.50 | 158200 |
| 2025-09-09 | 47.91 | $79.80 | 228800 |
| 2025-09-08 | 48.49 | $80.19 | 145700 |
| 2025-09-05 | 50.35 | $81.46 | 340007 |
| 2025-09-04 | 52.82 | $83.09 | 325800 |
| 2025-09-03 | 55.24 | $84.62 | 272700 |
| 2025-09-02 | 55.93 | $85.05 | 305100 |
| 2025-08-29 | 55.63 | $84.81 | 186900 |
| 2025-08-28 | 53.51 | $83.06 | 197300 |
| 2025-08-27 | 50.91 | $81.03 | 166800 |
| 2025-08-26 | 49.23 | $79.76 | 180952 |
| 2025-08-25 | 47.74 | $78.65 | 104300 |
| 2025-08-22 | 49.64 | $80.18 | 162300 |
| 2025-08-21 | 48.30 | $79.13 | 146151 |
| 2025-08-20 | 47.66 | $78.63 | 311900 |
| 2025-08-19 | 48.20 | $79.11 | 174300 |
| 2025-08-18 | 44.77 | $76.33 | 173402 |
| 2025-08-15 | 45.70 | $77.23 | 239200 |
| 2025-08-14 | 46.52 | $78.03 | 161943 |
| 2025-08-13 | 47.59 | $79.09 | 371744 |
| 2025-08-12 | 47.38 | $78.90 | 165606 |
| 2025-08-11 | 46.49 | $78.05 | 311811 |
| 2025-08-08 | 46.04 | $77.61 | 303900 |
| 2025-08-07 | 51.18 | $83.13 | 297247 |
| 2025-08-06 | 52.48 | $84.42 | 259224 |
| 2025-08-05 | 54.20 | $86.11 | 244380 |
| 2025-08-04 | 56.36 | $88.19 | 253216 |
| 2025-08-01 | 54.46 | $85.90 | 271116 |
| 2025-07-31 | 56.33 | $87.74 | 217836 |
| 2025-07-30 | 58.47 | $89.81 | 268669 |
| 2025-07-29 | 56.22 | $86.86 | 175593 |
| 2025-07-28 | 59.68 | $90.18 | 185351 |
| 2025-07-25 | 59.87 | $90.36 | 215630 |
| 2025-07-24 | 58.48 | $88.37 | 430333 |
| 2025-07-23 | 66.69 | $95.83 | 578157 |
| 2025-07-22 | 60.56 | $87.14 | 229706 |
| 2025-07-21 | 55.64 | $81.62 | 172608 |
| 2025-07-18 | 53.65 | $79.62 | 230634 |
| 2025-07-17 | 50.29 | $76.45 | 275200 |
| 2025-07-16 | 47.28 | $73.82 | 279400 |
| 2025-07-15 | 45.79 | $72.57 | 396142 |
| 2025-07-14 | 49.29 | $75.89 | 286269 |
| 2025-07-11 | 46.59 | $73.58 | 316200 |
| 2025-07-10 | 47.42 | $74.38 | 620200 |
| 2025-07-09 | 49.63 | $76.48 | 1.5M |
| 2025-07-08 | 63.35 | $86.78 | 610500 |
| 2025-07-07 | 62.49 | $85.88 | 399600 |
| 2025-07-03 | 71.09 | $90.76 | 176500 |
| 2025-07-02 | 69.87 | $89.25 | 393136 |
| 2025-07-01 | 69.29 | $88.54 | 241700 |
| 2025-06-30 | 67.22 | $86.08 | 290708 |
| 2025-06-27 | 63.02 | $81.72 | 295025 |
| 2025-06-26 | 63.44 | $81.96 | 155403 |
| 2025-06-25 | 62.65 | $81.17 | 139783 |
| 2025-06-24 | 66.35 | $83.32 | 218681 |
| 2025-06-23 | 63.17 | $80.01 | 179415 |
| 2025-06-20 | 62.47 | $79.32 | 172131 |
| 2025-06-18 | 60.02 | $76.98 | 173700 |
| 2025-06-17 | 59.93 | $76.90 | 224675 |
| 2025-06-16 | 63.51 | $79.13 | 310033 |
| 2025-06-13 | 62.64 | $78.21 | 333106 |
| 2025-06-12 | 66.86 | $80.76 | 239900 |
| 2025-06-11 | 68.47 | $81.70 | 360122 |
| 2025-06-10 | 65.60 | $78.28 | 366226 |
| 2025-06-09 | 70.95 | $81.26 | 374084 |
| 2025-06-06 | 68.96 | $78.79 | 336700 |
| 2025-06-05 | 65.91 | $75.40 | 588800 |
| 2025-06-04 | 69.14 | $77.10 | 514361 |
| 2025-06-03 | 64.79 | $72.60 | 339649 |
| 2025-06-02 | 57.32 | $66.72 | 235800 |
| 2025-05-30 | 56.34 | $66.06 | 174056 |
| 2025-05-29 | 56.01 | $65.84 | 156300 |
| 2025-05-28 | 56.41 | $66.06 | 135141 |
| 2025-05-27 | 56.44 | $66.08 | 171115 |
| 2025-05-23 | 52.14 | $62.98 | 176900 |
| 2025-05-22 | 52.73 | $63.35 | 173100 |
| 2025-05-21 | 52.93 | $63.48 | 205241 |
| 2025-05-20 | 56.06 | $65.49 | 231222 |
| 2025-05-19 | 57.40 | $66.33 | 247100 |
| 2025-05-16 | 59.52 | $67.64 | 239138 |
| 2025-05-15 | 58.91 | $67.09 | 337200 |
| 2025-05-14 | 63.64 | $69.97 | 255800 |
| 2025-05-13 | 60.66 | $67.11 | 226635 |
| 2025-05-12 | 60.35 | $66.82 | 336230 |
| 2025-05-09 | 53.60 | $61.23 | 313739 |
| 2025-05-08 | 52.65 | $60.54 | 141016 |
| 2025-05-07 | 52.54 | $60.46 | 292500 |
| 2025-05-06 | 53.44 | $61.09 | 146700 |
| 2025-05-05 | 53.21 | $60.90 | 192405 |
| 2025-05-02 | 54.03 | $61.51 | 229317 |
| 2025-05-01 | 52.13 | $59.84 | 229126 |
| 2025-04-30 | 51.02 | $58.88 | 272000 |
| 2025-04-29 | 51.96 | $59.67 | 148716 |
| 2025-04-28 | 53.12 | $60.66 | 252900 |
| 2025-04-25 | 55.72 | $62.83 | 191612 |
| 2025-04-24 | 53.97 | $61.06 | 243500 |
| 2025-04-23 | 54.24 | $61.29 | 327100 |
| 2025-04-22 | 51.92 | $58.90 | 299744 |
| 2025-04-21 | 51.45 | $58.42 | 311827 |
| 2025-04-17 | 51.53 | $58.50 | 411321 |
| 2025-04-16 | 48.53 | $55.33 | 422008 |
| 2025-04-15 | 47.22 | $53.99 | 301245 |
| 2025-04-14 | 45.17 | $51.92 | 403226 |
| 2025-04-11 | 42.44 | $49.26 | 308704 |
| 2025-04-10 | 43.72 | $50.91 | 425200 |
| 2025-04-09 | 46.70 | $54.57 | 904600 |
| 2025-04-08 | 30.65 | $41.46 | 716313 |
| 2025-04-07 | 31.96 | $43.34 | 611900 |
| 2025-04-04 | 32.15 | $43.61 | 635322 |
| 2025-04-03 | 34.89 | $47.42 | 587055 |
| 2025-04-02 | 40.23 | $53.65 | 229816 |
| 2025-04-01 | 38.93 | $52.74 | 268400 |
| 2025-03-31 | 36.73 | $51.20 | 259300 |
| 2025-03-28 | 37.06 | $51.60 | 231733 |
| 2025-03-27 | 39.38 | $54.36 | 335896 |
| 2025-03-26 | 39.42 | $54.41 | 299419 |
| 2025-03-25 | 43.11 | $58.58 | 342345 |
| 2025-03-24 | 46.25 | $61.77 | 312196 |
| 2025-03-21 | 37.20 | $55.13 | 282106 |
| 2025-03-20 | 34.91 | $53.67 | 210431 |
| 2025-03-19 | 34.44 | $53.37 | 216500 |
| 2025-03-18 | 32.30 | $51.98 | 352944 |
| 2025-03-17 | 32.57 | $52.35 | 278548 |
| 2025-03-14 | 29.88 | $50.55 | 298612 |
| 2025-03-13 | 29.00 | $49.96 | 494478 |
| 2025-03-12 | 31.83 | $54.35 | 380809 |
| 2025-03-11 | 31.13 | $53.87 | 282000 |
| 2025-03-10 | 33.84 | $57.82 | 265568 |
| 2025-03-07 | 34.20 | $58.32 | 252557 |
| 2025-03-06 | 31.30 | $56.22 | 363800 |
| 2025-03-05 | 34.05 | $60.26 | 285300 |
| 2025-03-04 | 34.37 | $60.72 | 321100 |
| 2025-03-03 | 34.24 | $60.62 | 236200 |
| 2025-02-28 | 35.29 | $62.20 | 342306 |
| 2025-02-27 | 35.61 | $62.68 | 262200 |
| 2025-02-26 | 37.57 | $65.64 | 207110 |
| 2025-02-25 | 38.36 | $66.80 | 526400 |
| 2025-02-24 | 36.06 | $64.71 | 361055 |
| 2025-02-21 | 39.50 | $69.85 | 258845 |
| 2025-02-20 | 42.65 | $74.04 | 152692 |
| 2025-02-19 | 45.92 | $77.98 | 212859 |
| 2025-02-18 | 51.46 | $83.80 | 189042 |
| 2025-02-14 | 44.51 | $77.44 | 309644 |
| 2025-02-13 | 42.85 | $76.08 | 116100 |
| 2025-02-12 | 40.73 | $74.37 | 194300 |
| 2025-02-11 | 39.00 | $72.99 | 227200 |
| 2025-02-10 | 41.43 | $75.90 | 227100 |
| 2025-02-07 | 38.03 | $73.20 | 184251 |
| 2025-02-06 | 36.60 | $72.10 | 431952 |
| 2025-02-05 | 39.38 | $75.66 | 115848 |
| 2025-02-04 | 40.71 | $77.27 | 122115 |
| 2025-02-03 | 41.33 | $78.02 | 199800 |
| 2025-01-31 | 42.97 | $80.00 | 182100 |
| 2025-01-30 | 43.98 | $81.21 | 159135 |
| 2025-01-29 | 43.60 | $80.85 | 133915 |
| 2025-01-28 | 41.04 | $78.39 | 100239 |
| 2025-01-27 | 37.70 | $75.33 | 122720 |
| 2025-01-24 | 38.44 | $76.43 | 175200 |
| 2025-01-23 | 41.87 | $81.23 | 165700 |
| 2025-01-22 | 38.76 | $78.35 | 122700 |
| 2025-01-21 | 39.03 | $78.74 | 169631 |
| 2025-01-17 | 33.13 | $73.52 | 262593 |
| 2025-01-16 | 38.17 | $81.02 | 158900 |
| 2025-01-15 | 38.72 | $81.75 | 188112 |
| 2025-01-14 | 40.26 | $83.82 | 132200 |
| 2025-01-13 | 40.66 | $84.35 | 131426 |
| 2025-01-10 | 43.10 | $87.57 | 243404 |
| 2025-01-08 | 45.11 | $90.09 | 390223 |
| 2025-01-07 | 57.32 | $102.18 | 227402 |
| 2025-01-06 | 58.35 | $103.01 | 236232 |
| 2025-01-03 | 55.81 | $100.21 | 161621 |
| 2025-01-02 | 51.34 | $95.78 | 135900 |
| 2024-12-31 | 45.16 | $90.58 | 91100 |
| 2024-12-30 | 44.29 | $89.91 | 85600 |
| 2024-12-27 | 44.56 | $90.18 | 79847 |
| 2024-12-26 | 44.76 | $90.39 | 49120 |
| 2024-12-24 | 44.99 | $90.64 | 75600 |
| 2024-12-23 | 43.47 | $89.26 | 99115 |
| 2024-12-20 | 47.40 | $93.62 | 144000 |
| 2024-12-19 | 47.50 | $93.72 | 107106 |
| 2024-12-18 | 45.43 | $91.70 | 100129 |
| 2024-12-17 | 51.49 | $98.05 | 97100 |
| 2024-12-16 | 51.57 | $98.12 | 134647 |
| 2024-12-13 | 50.45 | $96.93 | 85820 |
| 2024-12-12 | 53.70 | $100.21 | 95300 |
| 2024-12-11 | 56.84 | $103.17 | 76134 |
| 2024-12-10 | 54.47 | $100.39 | 81109 |
| 2024-12-09 | 55.98 | $101.83 | 136600 |
| 2024-12-06 | 61.57 | $106.76 | 125700 |
| 2024-12-05 | 59.39 | $103.97 | 134849 |
| 2024-12-04 | 59.16 | $103.68 | 93000 |
| 2024-12-03 | 58.13 | $102.34 | 90408 |
| 2024-12-02 | 59.91 | $104.00 | 130147 |
| 2024-11-29 | 63.15 | $106.92 | 70600 |
| 2024-11-27 | 62.34 | $105.70 | 77800 |
| 2024-11-26 | 62.14 | $105.38 | 94100 |
| 2024-11-25 | 63.06 | $106.28 | 151633 |
| 2024-11-22 | 61.49 | $103.69 | 187997 |
| 2024-11-21 | 55.89 | $95.54 | 177062 |
| 2024-11-20 | 50.51 | $89.13 | 85600 |
| 2024-11-19 | 47.50 | $85.96 | 288300 |
| 2024-11-18 | 46.04 | $84.47 | 190700 |
| 2024-11-15 | 50.29 | $89.22 | 100623 |
| 2024-11-14 | 54.54 | $93.44 | 142800 |
| 2024-11-13 | 53.78 | $92.58 | 211716 |
| 2024-11-12 | 52.43 | $91.03 | 569700 |
| 2024-11-11 | 53.68 | $92.33 | 125700 |
| 2024-11-08 | 52.55 | $90.97 | 237738 |
| 2024-11-07 | 56.51 | $95.09 | 405800 |
| 2024-11-06 | 66.15 | $103.48 | 287236 |
| 2024-11-05 | 63.71 | $100.00 | 137280 |
| 2024-11-04 | 57.83 | $92.91 | 242022 |
| 2024-11-01 | 68.02 | $99.81 | 174677 |
| 2024-10-31 | 68.04 | $99.82 | 102700 |
| 2024-10-30 | 67.15 | $98.65 | 328735 |
| 2024-10-29 | 74.17 | $102.85 | 334100 |
| 2024-10-28 | 71.25 | $98.56 | 91058 |
| 2024-10-25 | 67.85 | $94.32 | 62146 |
| 2024-10-24 | 68.17 | $94.50 | 98300 |
| 2024-10-23 | 67.10 | $93.21 | 103217 |
| 2024-10-22 | 70.52 | $95.16 | 203224 |
| 2024-10-21 | 65.85 | $89.65 | 193645 |
| 2024-10-18 | 67.43 | $90.51 | 152100 |
| 2024-10-17 | 65.08 | $87.98 | 178900 |
| 2024-10-16 | 60.61 | $83.79 | 83550 |
| 2024-10-15 | 61.00 | $84.01 | 64213 |
| 2024-10-14 | 60.98 | $83.99 | 72700 |
| 2024-10-11 | 59.20 | $82.34 | 51925 |
| 2024-10-10 | 58.54 | $81.73 | 55843 |
| 2024-10-09 | 61.00 | $83.32 | 61900 |
| 2024-10-08 | 59.99 | $82.32 | 61945 |
| 2024-10-07 | 59.07 | $81.39 | 73003 |
| 2024-10-04 | 62.19 | $83.51 | 132700 |
| 2024-10-03 | 56.85 | $78.29 | 128800 |
| 2024-10-02 | 55.03 | $76.72 | 128646 |
| 2024-10-01 | 55.73 | $77.21 | 106800 |
| 2024-09-30 | 60.71 | $80.56 | 178955 |
| 2024-09-27 | 63.64 | $82.38 | 73025 |
| 2024-09-26 | 63.77 | $82.46 | 97637 |
| 2024-09-25 | 62.68 | $81.24 | 108306 |
| 2024-09-24 | 66.48 | $83.67 | 66800 |
| 2024-09-23 | 67.32 | $84.20 | 72200 |
| 2024-09-20 | 67.15 | $83.97 | 226500 |
| 2024-09-19 | 69.95 | $85.81 | 139854 |
| 2024-09-18 | 67.01 | $81.67 | 161745 |
| 2024-09-17 | 67.28 | $81.85 | 239108 |
| 2024-09-16 | 63.77 | $77.33 | 107802 |
| 2024-09-13 | 64.43 | $77.78 | 281700 |
| 2024-09-12 | 63.78 | $76.95 | 387955 |
| 2024-09-11 | 57.94 | $70.32 | 599800 |
| 2024-09-10 | 48.53 | $62.40 | 198800 |
| 2024-09-09 | 46.70 | $61.12 | 122785 |
| 2024-09-06 | 48.20 | $62.30 | 105713 |
| 2024-09-05 | 49.08 | $62.99 | 75600 |
| 2024-09-04 | 49.29 | $63.16 | 101100 |
| 2024-09-03 | 47.18 | $61.49 | 138227 |
| 2024-08-30 | 52.80 | $65.99 | 96000 |
| 2024-08-29 | 53.60 | $66.59 | 98948 |
| 2024-08-28 | 52.76 | $65.85 | 112700 |
| 2024-08-27 | 53.53 | $66.47 | 136916 |
| 2024-08-26 | 54.35 | $67.13 | 88202 |
| 2024-08-23 | 54.63 | $67.37 | 191407 |
| 2024-08-22 | 50.78 | $63.61 | 78500 |
| 2024-08-21 | 52.25 | $64.92 | 101523 |
| 2024-08-20 | 48.47 | $61.43 | 164506 |
| 2024-08-19 | 48.67 | $61.62 | 271848 |
| 2024-08-16 | 50.06 | $62.97 | 357184 |
| 2024-08-15 | 52.48 | $65.27 | 229246 |
| 2024-08-14 | 45.29 | $58.69 | 128617 |
| 2024-08-13 | 46.91 | $60.27 | 138605 |
| 2024-08-12 | 45.02 | $58.67 | 173933 |
| 2024-08-09 | 43.82 | $57.66 | 112000 |
| 2024-08-08 | 44.11 | $57.98 | 276200 |
| 2024-08-07 | 39.11 | $53.79 | 269805 |
| 2024-08-06 | 38.72 | $53.48 | 216033 |
| 2024-08-05 | 32.59 | $48.79 | 236302 |
| 2024-08-02 | 36.35 | $53.89 | 239900 |
| 2024-08-01 | 37.69 | $55.55 | 272749 |
| 2024-07-31 | 39.31 | $57.49 | 150200 |
| 2024-07-30 | 36.76 | $55.57 | 164300 |
| 2024-07-29 | 36.93 | $55.80 | 210020 |
| 2024-07-26 | 35.41 | $54.61 | 181500 |
| 2024-07-25 | 33.12 | $52.83 | 168614 |
| 2024-07-24 | 32.32 | $52.21 | 275300 |
| 2024-07-23 | 33.38 | $53.95 | 159059 |
| 2024-07-22 | 31.75 | $52.62 | 144698 |
| 2024-07-19 | 31.65 | $52.53 | 165794 |
| 2024-07-18 | 31.21 | $52.15 | 331430 |
| 2024-07-17 | 31.73 | $53.17 | 285565 |
| 2024-07-16 | 34.03 | $57.60 | 280819 |
| 2024-07-15 | 29.08 | $53.12 | 169222 |
| 2024-07-12 | 29.87 | $54.78 | 246483 |
| 2024-07-11 | 29.99 | $55.03 | 539237 |
| 2024-07-10 | 23.21 | $49.07 | 1.0M |
| 2024-07-09 | 27.14 | $58.47 | 400255 |
| 2024-07-08 | 28.87 | $61.96 | 293401 |
| 2024-07-05 | 25.20 | $59.13 | 177231 |
| 2024-07-03 | 25.87 | $60.61 | 156933 |
| 2024-07-02 | 26.12 | $61.18 | 253491 |
| 2024-07-01 | 25.17 | $60.40 | 332301 |
| 2024-06-28 | 26.27 | $63.09 | 1.4M |
| 2024-06-27 | 37.44 | $82.39 | 132490 |
| 2024-06-26 | 38.59 | $83.82 | 116913 |
| 2024-06-25 | 38.05 | $83.39 | 154801 |
| 2024-06-24 | 40.28 | $86.21 | 119318 |
| 2024-06-21 | 41.78 | $88.03 | 201157 |
| 2024-06-20 | 41.95 | $88.24 | 158671 |
| 2024-06-18 | 40.33 | $86.78 | 164056 |
| 2024-06-17 | 36.51 | $83.46 | 129579 |
| 2024-06-14 | 35.62 | $82.70 | 161351 |
| 2024-06-13 | 35.62 | $82.71 | 176279 |
| 2024-06-12 | 37.32 | $85.42 | 111139 |
| 2024-06-11 | 34.98 | $83.26 | 210466 |
| 2024-06-10 | 38.90 | $89.40 | 268634 |
| 2024-06-07 | 37.20 | $87.84 | 439003 |
| 2024-06-06 | 41.69 | $94.19 | 108257 |
| 2024-06-05 | 47.18 | $100.62 | 98031 |
| 2024-06-04 | 43.53 | $97.30 | 66298 |
| 2024-06-03 | 43.23 | $97.03 | 144369 |
| 2024-05-31 | 45.71 | $99.91 | 96605 |
| 2024-05-30 | 45.30 | $99.51 | 90596 |
| 2024-05-29 | 44.41 | $98.63 | 80858 |
| 2024-05-28 | 42.79 | $97.01 | 102594 |
| 2024-05-24 | 41.88 | $96.09 | 73870 |
| 2024-05-23 | 41.05 | $95.24 | 111506 |
| 2024-05-22 | 42.23 | $97.00 | 135511 |
| 2024-05-21 | 43.85 | $99.37 | 175897 |
| 2024-05-20 | 47.08 | $103.85 | 133686 |
| 2024-05-17 | 53.44 | $111.46 | 98173 |
| 2024-05-16 | 57.95 | $116.08 | 220119 |
| 2024-05-15 | 49.76 | $106.69 | 99521 |
| 2024-05-14 | 47.89 | $104.87 | 204779 |
| 2024-05-13 | 49.25 | $106.29 | 186009 |
| 2024-05-10 | 55.11 | $111.90 | 186208 |
| 2024-05-09 | 49.22 | $106.15 | 65116 |
| 2024-05-08 | 47.36 | $104.52 | 70315 |
| 2024-05-07 | 49.82 | $106.83 | 59788 |
| 2024-05-06 | 49.25 | $106.30 | 75834 |
| 2024-05-03 | 48.85 | $105.92 | 87451 |
| 2024-05-02 | 49.13 | $106.21 | 105664 |
| 2024-05-01 | 45.32 | $102.50 | 117881 |
| 2024-04-30 | 53.02 | $110.08 | 78519 |
| 2024-04-29 | 53.84 | $110.80 | 78641 |
| 2024-04-26 | 57.58 | $113.96 | 66470 |
| 2024-04-25 | 53.02 | $109.31 | 89746 |
| 2024-04-24 | 52.70 | $109.00 | 84136 |
| 2024-04-23 | 55.94 | $111.76 | 52784 |
| 2024-04-22 | 54.12 | $109.88 | 97460 |
| 2024-04-19 | 52.21 | $107.98 | 112605 |
| 2024-04-18 | 53.39 | $109.04 | 108097 |
| 2024-04-17 | 54.44 | $110.00 | 113726 |
| 2024-04-16 | 54.63 | $110.18 | 127916 |
| 2024-04-15 | 54.52 | $110.05 | 133660 |
| 2024-04-12 | 55.12 | $110.66 | 85064 |
| 2024-04-11 | 57.46 | $113.06 | 127575 |
| 2024-04-10 | 58.19 | $113.80 | 223729 |
| 2024-04-09 | 60.03 | $115.70 | 241250 |
| 2024-04-08 | 59.26 | $114.51 | 212597 |
| 2024-04-05 | 56.26 | $110.05 | 610691 |
| 2024-04-04 | 51.56 | $103.85 | 304317 |
| 2024-04-03 | 51.82 | $104.16 | 176792 |
| 2024-04-02 | 54.70 | $107.50 | 161744 |
| 2024-04-01 | 58.26 | $111.37 | 210573 |
| 2024-03-28 | 62.02 | $115.16 | 171793 |
| 2024-03-27 | 67.26 | $119.98 | 149049 |
| 2024-03-26 | 62.31 | $112.10 | 102880 |
| 2024-03-25 | 66.80 | $115.79 | 107296 |
| 2024-03-22 | 66.70 | $115.62 | 142969 |
| 2024-03-21 | 60.78 | $107.08 | 122839 |
| 2024-03-20 | 62.32 | $108.33 | 93510 |
| 2024-03-19 | 64.50 | $110.09 | 225306 |
| 2024-03-18 | 57.00 | $100.88 | 56251 |
| 2024-03-15 | 56.33 | $100.18 | 74097 |
| 2024-03-14 | 54.91 | $98.68 | 55796 |
| 2024-03-13 | 57.62 | $100.96 | 71684 |
| 2024-03-12 | 53.87 | $97.01 | 63866 |
| 2024-03-11 | 49.06 | $92.57 | 59382 |
| 2024-03-08 | 52.98 | $95.88 | 59802 |
| 2024-03-07 | 49.10 | $92.55 | 28895 |
| 2024-03-06 | 48.22 | $91.83 | 68537 |
| 2024-03-05 | 50.14 | $93.51 | 68974 |
| 2024-03-04 | 51.75 | $94.90 | 140730 |
| 2024-03-01 | 52.15 | $95.25 | 53372 |
| 2024-02-29 | 51.93 | $95.03 | 59318 |
| 2024-02-28 | 49.85 | $92.97 | 59434 |
| 2024-02-27 | 55.02 | $97.68 | 55277 |
| 2024-02-26 | 52.22 | $94.88 | 70066 |
| 2024-02-23 | 57.52 | $99.24 | 40052 |
| 2024-02-22 | 58.10 | $99.69 | 66253 |
| 2024-02-21 | 56.80 | $98.28 | 83030 |
| 2024-02-20 | 57.29 | $98.69 | 53277 |
| 2024-02-16 | 62.76 | $103.07 | 55258 |
| 2024-02-15 | 63.31 | $103.49 | 75819 |
| 2024-02-14 | 60.15 | $99.49 | 72599 |
| 2024-02-13 | 62.07 | $101.00 | 100620 |
| 2024-02-12 | 71.11 | $107.34 | 90408 |
| 2024-02-09 | 68.59 | $103.66 | 110803 |
| 2024-02-08 | 67.83 | $102.62 | 73036 |
| 2024-02-07 | 65.18 | $99.15 | 66259 |
| 2024-02-06 | 61.88 | $95.31 | 86468 |
| 2024-02-05 | 67.55 | $98.89 | 106632 |
| 2024-02-02 | 66.67 | $97.80 | 112121 |
| 2024-02-01 | 73.55 | $101.74 | 101290 |
| 2024-01-31 | 70.94 | $98.13 | 190670 |
| 2024-01-30 | 70.20 | $97.17 | 121739 |
| 2024-01-29 | 69.07 | $95.73 | 135768 |
| 2024-01-26 | 65.19 | $91.27 | 103330 |
| 2024-01-25 | 65.11 | $91.18 | 77954 |
| 2024-01-24 | 64.73 | $90.75 | 73901 |
| 2024-01-23 | 64.62 | $90.63 | 73006 |
| 2024-01-22 | 64.10 | $90.01 | 88863 |
| 2024-01-19 | 66.20 | $91.42 | 117256 |
| 2024-01-18 | 63.52 | $88.08 | 92249 |
| 2024-01-17 | 67.01 | $90.39 | 89929 |
| 2024-01-16 | 66.21 | $89.34 | 85678 |
| 2024-01-12 | 65.61 | $88.55 | 159953 |
| 2024-01-11 | 65.93 | $88.78 | 105273 |
| 2024-01-10 | 72.11 | $93.00 | 138634 |
| 2024-01-09 | 77.28 | $96.17 | 205014 |
| 2024-01-08 | 73.94 | $90.21 | 255509 |
| 2024-01-05 | 72.36 | $87.77 | 576876 |
| 2024-01-04 | 59.91 | $74.59 | 185070 |
| 2024-01-03 | 58.71 | $73.70 | 187395 |
| 2024-01-02 | 58.07 | $73.22 | 192054 |
| 2023-12-29 | 63.48 | $76.00 | 57768 |
| 2023-12-28 | 68.10 | $78.13 | 138933 |
| 2023-12-27 | 70.08 | $79.00 | 124578 |
| 2023-12-26 | 68.20 | $77.14 | 103930 |
| 2023-12-22 | 68.06 | $77.00 | 169236 |
| 2023-12-21 | 64.36 | $73.60 | 72847 |
| 2023-12-20 | 60.39 | $70.51 | 137745 |
| 2023-12-19 | 60.27 | $70.42 | 118822 |
| 2023-12-18 | 58.75 | $69.29 | 143390 |
| 2023-12-15 | 58.35 | $68.99 | 168256 |
| 2023-12-14 | 60.23 | $70.00 | 152568 |
| 2023-12-13 | 53.57 | $65.26 | 88697 |
| 2023-12-12 | 51.40 | $63.93 | 71595 |
| 2023-12-11 | 45.25 | $60.56 | 81266 |
| 2023-12-08 | 45.38 | $60.64 | 60919 |
| 2023-12-07 | 46.20 | $61.16 | 50622 |
| 2023-12-06 | 45.54 | $60.79 | 71604 |
| 2023-12-05 | 46.03 | $61.13 | 60689 |
| 2023-12-04 | 48.85 | $63.03 | 82147 |
| 2023-12-01 | 50.60 | $64.16 | 68827 |
| 2023-11-30 | 47.97 | $62.48 | 105747 |
| 2023-11-29 | 47.51 | $62.19 | 71860 |
| 2023-11-28 | 47.82 | $62.42 | 69825 |
| 2023-11-27 | 47.37 | $62.11 | 85063 |
| 2023-11-24 | 48.31 | $62.84 | 50071 |
| 2023-11-22 | 47.78 | $62.45 | 122252 |
| 2023-11-21 | 47.16 | $61.97 | 84609 |
| 2023-11-20 | 47.27 | $62.07 | 121350 |
| 2023-11-17 | 49.95 | $64.45 | 229280 |
| 2023-11-16 | 46.20 | $61.37 | 120005 |
| 2023-11-15 | 42.84 | $58.82 | 113777 |
| 2023-11-14 | 40.74 | $57.30 | 163245 |
| 2023-11-13 | 33.76 | $52.71 | 151444 |
| 2023-11-10 | 33.02 | $52.26 | 272557 |
| 2023-11-09 | 36.53 | $56.36 | 485909 |
| 2023-11-08 | 43.67 | $63.00 | 146060 |
| 2023-11-07 | 43.68 | $63.01 | 77337 |
| 2023-11-06 | 44.21 | $63.46 | 151359 |
| 2023-11-03 | 47.50 | $66.18 | 253802 |
| 2023-11-02 | 36.84 | $59.70 | 151888 |
| 2023-11-01 | 30.61 | $56.69 | 94084 |
| 2023-10-31 | 31.05 | $57.14 | 133565 |
| 2023-10-30 | 31.15 | $57.25 | 220109 |
| 2023-10-27 | 35.87 | $61.86 | 117098 |
| 2023-10-26 | 39.46 | $64.77 | 65037 |
| 2023-10-25 | 39.34 | $64.71 | 77366 |
| 2023-10-24 | 40.85 | $65.90 | 124125 |
| 2023-10-23 | 41.83 | $66.66 | 76602 |
| 2023-10-20 | 38.76 | $64.98 | 83991 |
| 2023-10-19 | 38.22 | $64.69 | 45985 |
| 2023-10-18 | 36.50 | $63.74 | 83731 |
| 2023-10-17 | 37.18 | $64.40 | 94271 |
| 2023-10-16 | 35.66 | $63.52 | 90611 |
| 2023-10-13 | 31.84 | $61.39 | 218275 |
| 2023-10-12 | 34.90 | $64.71 | 109118 |
| 2023-10-11 | 42.25 | $71.02 | 71678 |
| 2023-10-10 | 42.76 | $71.40 | 109452 |
| 2023-10-09 | 39.73 | $69.75 | 84783 |
| 2023-10-06 | 38.99 | $69.35 | 210279 |
| 2023-10-05 | 34.89 | $67.20 | 88839 |
| 2023-10-04 | 33.53 | $66.51 | 117400 |
| 2023-10-03 | 28.41 | $64.03 | 127562 |
| 2023-10-02 | 29.80 | $65.61 | 125567 |
| 2023-09-29 | 30.25 | $66.12 | 117831 |
| 2023-09-28 | 30.49 | $66.39 | 187302 |
| 2023-09-27 | 29.14 | $65.69 | 175149 |
| 2023-09-26 | 29.95 | $66.72 | 128061 |
| 2023-09-25 | 31.84 | $69.03 | 133451 |
| 2023-09-22 | 31.23 | $68.69 | 72591 |
| 2023-09-21 | 31.86 | $69.49 | 114470 |
| 2023-09-20 | 32.51 | $70.31 | 167111 |
| 2023-09-19 | 37.18 | $75.71 | 124340 |
| 2023-09-18 | 33.99 | $73.80 | 128548 |
| 2023-09-15 | 36.73 | $76.75 | 160985 |
| 2023-09-14 | 39.87 | $79.78 | 116063 |
| 2023-09-13 | 36.03 | $77.54 | 87078 |
| 2023-09-12 | 36.92 | $78.43 | 87845 |
| 2023-09-11 | 37.38 | $78.90 | 120338 |
| 2023-09-08 | 40.25 | $81.71 | 91618 |
| 2023-09-07 | 39.09 | $80.98 | 94930 |
| 2023-09-06 | 40.59 | $82.45 | 60252 |
| 2023-09-05 | 41.64 | $83.47 | 90523 |
| 2023-09-01 | 45.11 | $86.66 | 55163 |
| 2023-08-31 | 45.92 | $87.37 | 61622 |
| 2023-08-30 | 47.57 | $88.82 | 105515 |
| 2023-08-29 | 44.26 | $86.30 | 75284 |
| 2023-08-28 | 44.91 | $86.91 | 72146 |
| 2023-08-25 | 44.72 | $86.76 | 124758 |
| 2023-08-24 | 49.67 | $91.31 | 81373 |
| 2023-08-23 | 50.41 | $91.94 | 59177 |
| 2023-08-22 | 46.62 | $88.76 | 45908 |
| 2023-08-21 | 46.32 | $88.51 | 61034 |
| 2023-08-18 | 44.24 | $86.80 | 99637 |
| 2023-08-17 | 40.48 | $83.86 | 145527 |
| 2023-08-16 | 44.45 | $87.96 | 120755 |
| 2023-08-15 | 46.86 | $90.22 | 137052 |
| 2023-08-14 | 50.62 | $93.48 | 53140 |
| 2023-08-11 | 50.82 | $93.65 | 68427 |
| 2023-08-10 | 52.19 | $94.83 | 47319 |
| 2023-08-09 | 49.90 | $92.73 | 59758 |
| 2023-08-08 | 52.93 | $95.37 | 55661 |
| 2023-08-07 | 52.06 | $94.54 | 61568 |
| 2023-08-04 | 49.93 | $92.53 | 48547 |
| 2023-08-03 | 51.24 | $93.75 | 84697 |
| 2023-08-02 | 53.38 | $95.71 | 70608 |
| 2023-08-01 | 55.45 | $97.56 | 117271 |
| 2023-07-31 | 57.69 | $99.51 | 107673 |
| 2023-07-28 | 54.21 | $95.65 | 68330 |
| 2023-07-27 | 53.25 | $94.64 | 97249 |
| 2023-07-26 | 57.60 | $98.48 | 68595 |
| 2023-07-25 | 54.95 | $95.57 | 111974 |
| 2023-07-24 | 55.52 | $96.07 | 147372 |
| 2023-07-21 | 54.56 | $94.99 | 116920 |
| 2023-07-20 | 54.91 | $95.33 | 147029 |
| 2023-07-19 | 59.34 | $99.44 | 123959 |
| 2023-07-18 | 63.81 | $103.20 | 121950 |
| 2023-07-17 | 64.01 | $103.37 | 105883 |
| 2023-07-14 | 63.82 | $103.07 | 185572 |
| 2023-07-13 | 71.01 | $108.92 | 145452 |
| 2023-07-12 | 67.56 | $103.11 | 145578 |
| 2023-07-11 | 69.59 | $104.61 | 195769 |
| 2023-07-10 | 73.50 | $107.40 | 370545 |
| 2023-07-07 | 69.18 | $100.07 | 442202 |
| 2023-07-06 | 55.15 | $85.25 | 193821 |
| 2023-07-05 | 59.16 | $87.57 | 126946 |
| 2023-07-03 | 66.65 | $91.35 | 58454 |
| 2023-06-30 | 70.23 | $92.95 | 165184 |
| 2023-06-29 | 68.94 | $91.65 | 108420 |
| 2023-06-28 | 67.94 | $90.66 | 83885 |
| 2023-06-27 | 66.58 | $89.35 | 69323 |
| 2023-06-26 | 62.45 | $85.76 | 69844 |
| 2023-06-23 | 63.85 | $86.43 | 281525 |
| 2023-06-22 | 64.13 | $86.57 | 95482 |
| 2023-06-21 | 69.15 | $88.96 | 140581 |
| 2023-06-20 | 68.29 | $88.09 | 107509 |
| 2023-06-16 | 64.37 | $84.46 | 164547 |
| 2023-06-15 | 64.85 | $84.69 | 94944 |
| 2023-06-14 | 64.08 | $84.00 | 136458 |
| 2023-06-13 | 62.76 | $82.82 | 100026 |
| 2023-06-12 | 65.26 | $84.11 | 70877 |
| 2023-06-09 | 65.56 | $84.27 | 85185 |
| 2023-06-08 | 66.47 | $84.76 | 124008 |
| 2023-06-07 | 68.14 | $85.67 | 110767 |
| 2023-06-06 | 66.45 | $83.75 | 102613 |
| 2023-06-05 | 69.46 | $85.40 | 148437 |
| 2023-06-02 | 66.77 | $82.29 | 100842 |
| 2023-06-01 | 70.94 | $84.47 | 121487 |
| 2023-05-31 | 68.37 | $81.49 | 92758 |
| 2023-05-30 | 71.87 | $83.22 | 101407 |
| 2023-05-26 | 69.10 | $80.03 | 135316 |
| 2023-05-25 | 63.84 | $75.06 | 103530 |
| 2023-05-24 | 61.85 | $73.46 | 109445 |
| 2023-05-23 | 59.08 | $71.39 | 83665 |
| 2023-05-22 | 58.66 | $71.08 | 119591 |
| 2023-05-19 | 56.43 | $69.48 | 65842 |
| 2023-05-18 | 55.48 | $68.81 | 116445 |
| 2023-05-17 | 54.33 | $68.00 | 116220 |
| 2023-05-16 | 49.78 | $65.00 | 129054 |
| 2023-05-15 | 51.75 | $66.21 | 80455 |
| 2023-05-12 | 49.62 | $64.85 | 172114 |
| 2023-05-11 | 51.88 | $66.26 | 86110 |
| 2023-05-10 | 51.07 | $65.72 | 84240 |
| 2023-05-09 | 51.96 | $66.30 | 76678 |
| 2023-05-08 | 48.74 | $64.11 | 88625 |
| 2023-05-05 | 50.70 | $65.44 | 91624 |
| 2023-05-04 | 51.40 | $65.91 | 132614 |
| 2023-05-03 | 51.52 | $66.00 | 127722 |
| 2023-05-02 | 51.33 | $65.85 | 92396 |
| 2023-05-01 | 54.90 | $68.43 | 113934 |
| 2023-04-28 | 55.59 | $68.92 | 129830 |
| 2023-04-27 | 51.99 | $65.87 | 81154 |
| 2023-04-26 | 52.00 | $65.88 | 148501 |
| 2023-04-25 | 53.30 | $66.89 | 154100 |
| 2023-04-24 | 52.89 | $66.52 | 64876 |
| 2023-04-21 | 53.90 | $67.36 | 88963 |
| 2023-04-20 | 53.17 | $66.64 | 98393 |
| 2023-04-19 | 52.74 | $66.20 | 141351 |
| 2023-04-18 | 51.50 | $64.93 | 134062 |
| 2023-04-17 | 52.29 | $65.70 | 165608 |
| 2023-04-14 | 51.49 | $64.83 | 362254 |
| 2023-04-13 | 50.34 | $63.56 | 208936 |
| 2023-04-12 | 52.78 | $66.17 | 384039 |
| 2023-04-11 | 59.98 | $72.97 | 1.8M |
| 2023-04-10 | 42.53 | $57.03 | 243049 |
| 2023-04-06 | 40.15 | $55.50 | 443695 |
| 2023-04-05 | 41.24 | $56.53 | 526555 |
| 2023-04-04 | 56.52 | $67.30 | 223141 |
| 2023-04-03 | 55.26 | $66.44 | 142293 |
| 2023-03-31 | 54.39 | $65.84 | 130379 |
| 2023-03-30 | 54.03 | $65.59 | 135606 |
| 2023-03-29 | 52.76 | $64.68 | 114723 |
| 2023-03-28 | 47.97 | $61.50 | 187250 |
| 2023-03-27 | 47.09 | $60.95 | 311440 |
| 2023-03-24 | 58.01 | $67.39 | 219622 |
| 2023-03-23 | 57.40 | $66.97 | 247803 |
| 2023-03-22 | 53.61 | $64.49 | 130573 |
| 2023-03-21 | 53.21 | $64.24 | 196906 |
| 2023-03-20 | 48.92 | $61.67 | 150944 |
| 2023-03-17 | 50.72 | $62.72 | 197610 |
| 2023-03-16 | 56.18 | $65.63 | 113289 |
| 2023-03-15 | 54.87 | $64.80 | 152625 |
| 2023-03-14 | 53.82 | $64.14 | 94989 |
| 2023-03-13 | 53.60 | $64.00 | 145276 |
| 2023-03-10 | 58.63 | $66.69 | 154955 |
| 2023-03-09 | 59.50 | $67.13 | 95138 |
| 2023-03-08 | 59.62 | $67.19 | 120055 |
| 2023-03-07 | 59.13 | $66.80 | 267624 |
| 2023-03-06 | 63.36 | $69.08 | 126507 |
| 2023-03-03 | 62.16 | $68.02 | 179708 |
| 2023-03-02 | 56.61 | $63.64 | 88789 |
| 2023-03-01 | 56.47 | $63.54 | 122325 |
| 2023-02-28 | 55.22 | $62.62 | 152386 |
| 2023-02-27 | 52.64 | $60.78 | 105925 |
| 2023-02-24 | 53.84 | $61.53 | 122070 |
| 2023-02-23 | 54.35 | $61.85 | 136858 |
| 2023-02-22 | 53.77 | $61.40 | 117712 |
| 2023-02-21 | 50.70 | $59.07 | 96496 |
| 2023-02-17 | 54.46 | $61.62 | 251706 |
| 2023-02-16 | 52.67 | $60.25 | 140495 |
| 2023-02-15 | 55.88 | $62.36 | 279681 |
| 2023-02-14 | 50.13 | $58.16 | 117527 |
| 2023-02-13 | 47.95 | $56.74 | 89553 |
| 2023-02-10 | 46.43 | $55.77 | 111193 |
| 2023-02-09 | 47.47 | $56.53 | 99833 |
| 2023-02-08 | 50.81 | $58.90 | 72015 |
| 2023-02-07 | 54.23 | $61.14 | 129318 |
| 2023-02-06 | 56.20 | $62.36 | 97155 |
| 2023-02-03 | 55.47 | $61.78 | 150660 |
| 2023-02-02 | 56.08 | $62.18 | 132442 |
| 2023-02-01 | 55.74 | $61.89 | 148061 |
| 2023-01-31 | 56.09 | $62.14 | 83450 |
| 2023-01-30 | 54.22 | $60.43 | 168987 |
| 2023-01-27 | 55.69 | $61.54 | 127744 |
| 2023-01-26 | 51.25 | $57.60 | 95868 |
| 2023-01-25 | 51.09 | $57.47 | 148143 |
| 2023-01-24 | 50.00 | $56.52 | 167332 |
| 2023-01-23 | 51.81 | $58.08 | 88851 |
| 2023-01-20 | 50.85 | $57.19 | 91152 |
| 2023-01-19 | 46.28 | $53.20 | 139406 |
| 2023-01-18 | 48.14 | $54.95 | 141467 |
| 2023-01-17 | 50.95 | $57.47 | 122793 |
| 2023-01-13 | 50.94 | $57.46 | 160600 |
| 2023-01-12 | 47.50 | $54.33 | 171282 |
| 2023-01-11 | 48.27 | $55.08 | 268244 |
| 2023-01-10 | 43.83 | $51.22 | 535552 |
| 2023-01-09 | 32.03 | $43.02 | 380027 |
| 2023-01-06 | 26.41 | $39.88 | 992440 |
| 2023-01-05 | 33.56 | $48.39 | 242432 |
| 2023-01-04 | 35.50 | $50.20 | 192117 |
| 2023-01-03 | 29.28 | $47.30 | 162573 |
| 2022-12-30 | 29.63 | $47.68 | 179270 |
| 2022-12-29 | 28.77 | $47.28 | 110031 |
| 2022-12-28 | 28.07 | $46.95 | 103753 |
| 2022-12-27 | 29.98 | $49.22 | 123612 |
| 2022-12-23 | 31.65 | $51.07 | 102217 |
| 2022-12-22 | 33.96 | $53.46 | 86458 |
| 2022-12-21 | 33.24 | $53.09 | 202660 |
| 2022-12-20 | 32.77 | $52.84 | 98298 |
| 2022-12-19 | 33.28 | $53.41 | 251994 |
| 2022-12-16 | 37.02 | $57.33 | 117388 |
| 2022-12-15 | 41.53 | $61.32 | 73888 |
| 2022-12-14 | 42.99 | $62.49 | 85665 |
| 2022-12-13 | 44.23 | $63.47 | 78495 |
| 2022-12-12 | 43.10 | $62.76 | 47417 |
| 2022-12-09 | 42.75 | $62.53 | 59939 |
| 2022-12-08 | 44.77 | $64.28 | 90872 |
| 2022-12-07 | 43.34 | $63.30 | 85099 |
| 2022-12-06 | 43.72 | $63.64 | 76651 |
| 2022-12-05 | 44.03 | $63.94 | 108221 |
| 2022-12-02 | 50.19 | $69.28 | 78850 |
| 2022-12-01 | 50.15 | $69.25 | 139964 |
| 2022-11-30 | 45.58 | $65.70 | 140360 |
| 2022-11-29 | 42.94 | $63.81 | 71214 |
| 2022-11-28 | 44.25 | $65.02 | 44874 |
| 2022-11-25 | 44.71 | $65.45 | 25559 |
| 2022-11-23 | 44.35 | $65.17 | 48446 |
| 2022-11-22 | 42.18 | $63.46 | 60873 |
| 2022-11-21 | 43.24 | $64.59 | 68203 |
| 2022-11-18 | 41.75 | $63.38 | 110533 |
| 2022-11-17 | 41.89 | $63.54 | 110889 |
| 2022-11-16 | 46.21 | $68.31 | 89397 |
| 2022-11-15 | 41.76 | $64.59 | 91322 |
| 2022-11-14 | 42.59 | $65.52 | 200503 |
| 2022-11-11 | 42.86 | $65.82 | 301402 |
| 2022-11-10 | 48.32 | $71.59 | 189086 |
| 2022-11-09 | 38.36 | $63.89 | 90750 |
| 2022-11-08 | 39.40 | $65.00 | 148536 |
| 2022-11-07 | 40.56 | $66.23 | 139111 |
| 2022-11-04 | 46.95 | $72.23 | 106572 |
| 2022-11-03 | 50.46 | $75.02 | 85880 |
| 2022-11-02 | 48.85 | $73.79 | 60982 |
| 2022-11-01 | 53.37 | $77.18 | 62570 |
| 2022-10-31 | 56.06 | $79.03 | 53791 |
| 2022-10-28 | 57.03 | $79.69 | 38806 |
| 2022-10-27 | 55.73 | $78.51 | 52207 |
| 2022-10-26 | 54.96 | $77.81 | 74553 |
| 2022-10-25 | 56.45 | $78.93 | 78085 |
| 2022-10-24 | 51.00 | $74.11 | 77728 |
| 2022-10-21 | 52.69 | $75.41 | 55156 |
| 2022-10-20 | 48.67 | $72.17 | 50552 |
| 2022-10-19 | 47.96 | $71.63 | 49305 |
| 2022-10-18 | 50.20 | $73.48 | 47987 |
| 2022-10-17 | 48.45 | $72.06 | 47426 |
| 2022-10-14 | 44.25 | $68.86 | 45084 |
| 2022-10-13 | 50.26 | $73.81 | 82173 |
| 2022-10-12 | 44.17 | $69.62 | 42824 |
| 2022-10-11 | 47.78 | $72.34 | 39305 |
| 2022-10-10 | 47.98 | $72.49 | 57909 |
| 2022-10-07 | 49.59 | $73.68 | 66114 |
| 2022-10-06 | 50.77 | $74.55 | 42458 |
| 2022-10-05 | 49.78 | $73.79 | 48704 |
| 2022-10-04 | 52.61 | $75.93 | 106787 |
| 2022-10-03 | 46.40 | $71.35 | 82417 |
| 2022-09-30 | 49.40 | $73.58 | 126641 |
| 2022-09-29 | 48.86 | $73.20 | 55548 |
| 2022-09-28 | 50.49 | $74.42 | 95361 |
| 2022-09-27 | 46.39 | $71.47 | 107357 |
| 2022-09-26 | 40.63 | $67.83 | 72890 |
| 2022-09-23 | 35.36 | $64.92 | 89872 |
| 2022-09-22 | 36.70 | $66.18 | 87218 |
| 2022-09-21 | 42.37 | $70.86 | 99194 |
| 2022-09-20 | 41.26 | $70.26 | 84715 |
| 2022-09-19 | 41.78 | $70.67 | 110451 |
| 2022-09-16 | 42.37 | $71.14 | 137287 |
| 2022-09-15 | 43.22 | $71.84 | 47154 |
| 2022-09-14 | 44.55 | $72.94 | 70336 |
| 2022-09-13 | 44.12 | $72.65 | 90900 |
| 2022-09-12 | 47.24 | $75.23 | 44085 |
| 2022-09-09 | 47.44 | $75.39 | 44859 |
| 2022-09-08 | 44.12 | $73.00 | 90073 |
| 2022-09-07 | 45.57 | $74.27 | 141191 |
| 2022-09-06 | 42.53 | $72.12 | 76607 |
| 2022-09-02 | 47.06 | $76.02 | 58399 |
| 2022-09-01 | 46.88 | $75.89 | 66455 |
| 2022-08-31 | 45.36 | $74.76 | 63840 |
| 2022-08-30 | 44.69 | $74.26 | 153388 |
| 2022-08-29 | 56.10 | $83.02 | 129159 |
| 2022-08-26 | 58.08 | $84.25 | 86792 |
| 2022-08-25 | 59.26 | $84.98 | 59421 |
| 2022-08-24 | 57.29 | $83.23 | 64193 |
| 2022-08-23 | 57.15 | $83.11 | 59589 |
| 2022-08-22 | 57.53 | $83.37 | 129955 |
| 2022-08-19 | 58.49 | $84.06 | 85887 |
| 2022-08-18 | 69.91 | $91.11 | 121624 |
| 2022-08-17 | 70.89 | $91.64 | 143961 |
| 2022-08-16 | 71.38 | $91.91 | 141453 |
| 2022-08-15 | 78.58 | $95.69 | 72315 |
| 2022-08-12 | 77.14 | $93.21 | 66996 |
| 2022-08-11 | 76.88 | $92.76 | 118124 |
| 2022-08-10 | 77.05 | $92.85 | 140704 |
| 2022-08-09 | 75.27 | $89.80 | 89062 |
| 2022-08-08 | 73.69 | $87.30 | 70523 |
| 2022-08-05 | 72.05 | $84.88 | 78033 |
| 2022-08-04 | 71.81 | $84.53 | 114673 |
| 2022-08-03 | 74.67 | $86.16 | 77800 |
| 2022-08-02 | 74.54 | $85.95 | 204239 |
| 2022-08-01 | 77.21 | $87.51 | 109758 |
| 2022-07-29 | 75.58 | $84.44 | 123545 |
| 2022-07-28 | 72.55 | $79.48 | 105381 |
| 2022-07-27 | 68.45 | $74.00 | 130967 |
| 2022-07-26 | 66.91 | $72.20 | 54671 |
| 2022-07-25 | 66.94 | $72.22 | 115880 |
| 2022-07-22 | 71.15 | $74.63 | 69722 |
| 2022-07-21 | 75.17 | $76.79 | 90122 |
| 2022-07-20 | 77.89 | $78.19 | 93655 |
| 2022-07-19 | 77.56 | $77.60 | 105309 |
| 2022-07-18 | 77.48 | $77.45 | 77054 |
| 2022-07-15 | 77.35 | $77.19 | 70145 |
| 2022-07-14 | 77.60 | $77.34 | 69080 |
| 2022-07-13 | 77.51 | $77.14 | 158321 |
| 2022-07-12 | 75.74 | $73.42 | 169707 |
| 2022-07-11 | 75.27 | $72.46 | 357936 |
| 2022-07-08 | 75.19 | $72.29 | 668577 |
| 2022-07-07 | 62.62 | $54.10 | 168470 |
| 2022-07-06 | 58.58 | $50.41 | 120465 |
| 2022-07-05 | 63.13 | $53.00 | 68267 |
| 2022-07-01 | 60.13 | $50.36 | 65002 |
| 2022-06-30 | 59.14 | $49.53 | 77697 |
| 2022-06-29 | 56.73 | $47.58 | 50837 |
| 2022-06-28 | 58.12 | $48.41 | 84612 |
| 2022-06-27 | 60.94 | $50.07 | 47565 |
| 2022-06-24 | 60.52 | $49.69 | 94346 |
| 2022-06-23 | 56.46 | $46.19 | 68491 |
| 2022-06-22 | 52.93 | $43.51 | 61121 |
| 2022-06-21 | 50.72 | $41.95 | 72262 |
| 2022-06-17 | 49.22 | $40.92 | 47624 |
| 2022-06-16 | 46.33 | $38.99 | 73016 |
| 2022-06-15 | 50.01 | $41.61 | 83873 |
| 2022-06-14 | 47.02 | $39.65 | 72418 |
| 2022-06-13 | 46.50 | $39.32 | 130259 |
| 2022-06-10 | 48.68 | $40.93 | 31899 |
| 2022-06-09 | 53.20 | $44.00 | 47603 |
| 2022-06-08 | 53.03 | $43.87 | 58493 |
| 2022-06-07 | 52.00 | $43.09 | 94445 |
| 2022-06-06 | 49.76 | $41.41 | 69437 |
| 2022-06-03 | 45.63 | $38.54 | 61139 |
| 2022-06-02 | 47.71 | $40.14 | 50328 |
| 2022-06-01 | 41.82 | $36.39 | 36502 |
| 2022-05-31 | 43.43 | $37.69 | 41829 |
| 2022-05-27 | 43.71 | $37.92 | 59375 |
| 2022-05-26 | 39.95 | $35.59 | 89920 |
| 2022-05-25 | 36.94 | $33.84 | 78392 |
| 2022-05-24 | 34.29 | $32.36 | 71578 |
| 2022-05-23 | 35.88 | $34.00 | 62228 |
| 2022-05-20 | 32.44 | $32.10 | 76122 |
| 2022-05-19 | 34.04 | $33.85 | 48635 |
| 2022-05-18 | 32.38 | $32.93 | 68020 |
| 2022-05-17 | 34.80 | $35.61 | 68649 |
| 2022-05-16 | 31.95 | $34.03 | 60286 |
| 2022-05-13 | 34.65 | $36.99 | 55100 |
| 2022-05-12 | 31.93 | $35.52 | 114925 |
| 2022-05-11 | 32.20 | $35.83 | 53688 |
| 2022-05-10 | 33.95 | $37.83 | 91950 |
| 2022-05-09 | 34.13 | $38.04 | 126788 |
| 2022-05-06 | 37.42 | $41.61 | 55253 |
| 2022-05-05 | 37.65 | $41.85 | 60555 |
| 2022-05-04 | 39.93 | $44.18 | 76470 |
| 2022-05-03 | 39.80 | $44.09 | 86448 |
| 2022-05-02 | 44.27 | $48.39 | 99555 |
| 2022-04-29 | 46.33 | $50.18 | 44750 |
| 2022-04-28 | 49.00 | $52.39 | 30593 |
| 2022-04-27 | 44.83 | $49.34 | 41585 |
| 2022-04-26 | 42.85 | $47.98 | 69627 |
| 2022-04-25 | 49.13 | $53.08 | 82987 |
| 2022-04-22 | 50.44 | $54.03 | 61079 |
| 2022-04-21 | 52.31 | $55.37 | 51029 |
| 2022-04-20 | 55.41 | $57.50 | 47694 |
| 2022-04-19 | 53.86 | $56.23 | 56811 |
| 2022-04-18 | 53.44 | $55.88 | 35332 |
| 2022-04-14 | 53.10 | $55.59 | 66513 |
| 2022-04-13 | 51.03 | $53.82 | 37277 |
| 2022-04-12 | 47.93 | $51.30 | 46424 |
| 2022-04-11 | 47.20 | $50.72 | 49935 |
| 2022-04-08 | 48.23 | $51.65 | 247828 |
| 2022-04-07 | 57.22 | $58.69 | 82377 |
| 2022-04-06 | 52.44 | $54.69 | 82296 |
| 2022-04-05 | 55.35 | $56.67 | 59812 |
| 2022-04-04 | 56.42 | $57.38 | 36112 |
| 2022-04-01 | 54.75 | $55.95 | 54523 |
| 2022-03-31 | 53.81 | $55.15 | 32900 |
| 2022-03-30 | 53.76 | $55.11 | 41804 |
| 2022-03-29 | 56.58 | $57.23 | 59246 |
| 2022-03-28 | 53.31 | $54.25 | 35433 |
| 2022-03-25 | 50.39 | $51.79 | 29437 |
| 2022-03-24 | 53.55 | $54.23 | 39206 |
| 2022-03-23 | 50.04 | $51.36 | 33416 |
| 2022-03-22 | 53.42 | $53.89 | 28174 |
| 2022-03-21 | 51.28 | $52.16 | 39249 |
| 2022-03-18 | 54.84 | $54.74 | 95440 |
| 2022-03-17 | 52.14 | $52.53 | 47280 |
| 2022-03-16 | 51.78 | $52.24 | 55213 |
| 2022-03-15 | 47.57 | $48.98 | 53405 |
| 2022-03-14 | 44.78 | $46.99 | 40649 |
| 2022-03-11 | 47.87 | $49.53 | 32218 |
| 2022-03-10 | 48.97 | $50.40 | 69294 |
| 2022-03-09 | 46.49 | $48.55 | 57934 |
| 2022-03-08 | 41.60 | $45.21 | 83621 |
| 2022-03-07 | 40.14 | $44.27 | 86973 |
| 2022-03-04 | 45.33 | $48.80 | 70391 |
| 2022-03-03 | 45.80 | $49.18 | 67166 |
| 2022-03-02 | 50.08 | $52.46 | 40927 |
| 2022-03-01 | 48.48 | $51.31 | 47569 |
| 2022-02-28 | 50.33 | $52.70 | 47998 |
| 2022-02-25 | 48.97 | $51.68 | 60785 |
| 2022-02-24 | 48.62 | $51.41 | 80886 |
| 2022-02-23 | 42.05 | $46.77 | 33225 |
| 2022-02-22 | 45.65 | $49.78 | 61368 |
| 2022-02-18 | 47.61 | $51.31 | 56560 |
| 2022-02-17 | 49.38 | $52.65 | 64837 |
| 2022-02-16 | 49.43 | $52.69 | 71249 |
| 2022-02-15 | 47.47 | $51.20 | 90450 |
| 2022-02-14 | 44.54 | $49.06 | 39205 |
| 2022-02-11 | 44.54 | $49.06 | 131805 |
| 2022-02-10 | 46.88 | $51.18 | 99328 |
| 2022-02-09 | 46.96 | $51.25 | 128197 |
| 2022-02-08 | 43.15 | $48.26 | 39599 |
| 2022-02-07 | 41.08 | $46.72 | 69233 |
| 2022-02-04 | 39.32 | $45.43 | 55108 |
| 2022-02-03 | 36.22 | $43.22 | 66094 |
| 2022-02-02 | 36.81 | $43.95 | 61169 |
| 2022-02-01 | 38.37 | $45.87 | 100353 |
| 2022-01-31 | 38.60 | $46.15 | 161400 |
| 2022-01-28 | 34.27 | $42.86 | 207394 |
| 2022-01-27 | 30.39 | $40.13 | 165188 |
| 2022-01-26 | 31.95 | $42.51 | 98784 |
| 2022-01-25 | 32.81 | $43.78 | 85948 |
| 2022-01-24 | 33.74 | $45.16 | 196646 |
| 2022-01-21 | 34.19 | $45.84 | 195244 |
| 2022-01-20 | 34.92 | $46.95 | 135634 |
| 2022-01-19 | 36.86 | $49.84 | 66177 |
| 2022-01-18 | 37.55 | $50.85 | 75935 |
| 2022-01-14 | 40.51 | $54.97 | 74906 |
| 2022-01-13 | 40.14 | $54.63 | 77101 |
| 2022-01-12 | 41.38 | $56.36 | 83161 |
| 2022-01-11 | 43.03 | $58.63 | 144805 |
| 2022-01-10 | 39.72 | $55.35 | 135797 |
| 2022-01-07 | 39.94 | $55.68 | 457406 |
| 2022-01-06 | 51.91 | $70.00 | 168457 |
| 2022-01-05 | 53.82 | $71.78 | 107505 |
| 2022-01-04 | 59.12 | $76.36 | 78975 |
| 2022-01-03 | 62.89 | $79.29 | 86055 |
| 2021-12-31 | 64.97 | $80.84 | 70316 |
| 2021-12-30 | 63.70 | $79.12 | 68203 |
| 2021-12-29 | 62.15 | $77.06 | 41400 |
| 2021-12-28 | 62.79 | $77.58 | 42731 |
| 2021-12-27 | 63.99 | $78.57 | 38834 |
| 2021-12-23 | 63.59 | $77.97 | 51240 |
| 2021-12-22 | 63.33 | $77.56 | 71760 |
| 2021-12-21 | 60.44 | $73.24 | 76366 |
| 2021-12-20 | 56.26 | $67.71 | 71625 |
| 2021-12-17 | 53.97 | $64.98 | 86881 |
| 2021-12-16 | 52.05 | $62.78 | 122937 |
| 2021-12-15 | 57.84 | $68.34 | 63358 |
| 2021-12-14 | 54.81 | $64.81 | 39869 |
| 2021-12-13 | 56.08 | $65.98 | 31194 |
| 2021-12-10 | 57.65 | $67.43 | 35473 |
| 2021-12-09 | 57.30 | $66.99 | 24730 |
| 2021-12-08 | 61.61 | $70.97 | 59285 |
| 2021-12-07 | 57.86 | $66.01 | 57495 |
| 2021-12-06 | 54.73 | $62.31 | 41404 |
| 2021-12-03 | 51.47 | $58.80 | 86360 |
| 2021-12-02 | 57.05 | $63.83 | 72617 |
| 2021-12-01 | 51.71 | $58.43 | 60121 |
| 2021-11-30 | 58.31 | $63.60 | 125914 |
| 2021-11-29 | 58.01 | $63.30 | 99805 |
| 2021-11-26 | 60.72 | $65.29 | 57388 |
| 2021-11-24 | 60.99 | $65.49 | 58764 |
| 2021-11-23 | 66.65 | $69.48 | 47052 |
| 2021-11-22 | 66.38 | $69.11 | 64915 |
| 2021-11-19 | 69.66 | $71.34 | 90709 |
| 2021-11-18 | 69.86 | $71.47 | 120935 |
| 2021-11-17 | 84.12 | $79.91 | 80964 |
| 2021-11-16 | 82.41 | $75.68 | 152909 |
| 2021-11-15 | 79.98 | $70.66 | 127066 |
| 2021-11-12 | 80.57 | $70.94 | 394929 |
| 2021-11-11 | 66.98 | $54.50 | 114000 |
| 2021-11-10 | 63.40 | $52.08 | 40311 |
| 2021-11-09 | 59.61 | $49.87 | 27033 |
| 2021-11-08 | 59.79 | $49.94 | 57871 |
| 2021-11-05 | 58.97 | $49.47 | 38112 |
| 2021-11-04 | 52.52 | $46.17 | 13501 |
| 2021-11-03 | 50.52 | $45.28 | 30952 |
| 2021-11-02 | 50.03 | $45.06 | 24232 |
| 2021-11-01 | 50.93 | $45.47 | 43694 |
| 2021-10-29 | 44.22 | $42.58 | 24166 |
| 2021-10-28 | 42.99 | $42.10 | 55714 |
| 2021-10-27 | 41.58 | $41.55 | 39464 |
| 2021-10-26 | 41.41 | $41.48 | 81747 |
| 2021-10-25 | 45.93 | $43.91 | 81465 |
| 2021-10-22 | 48.54 | $45.17 | 21203 |
| 2021-10-21 | 47.04 | $44.51 | 59923 |
| 2021-10-20 | 48.50 | $45.23 | 48727 |
| 2021-10-19 | 51.05 | $46.45 | 15576 |
| 2021-10-18 | 51.05 | $46.45 | 24123 |
| 2021-10-15 | 49.68 | $45.75 | 43017 |
| 2021-10-14 | 54.54 | $48.09 | 41619 |
| 2021-10-13 | 50.23 | $45.91 | 23437 |
| 2021-10-12 | 50.03 | $45.81 | 15828 |
| 2021-10-11 | 51.03 | $46.31 | 34935 |
| 2021-10-08 | 50.71 | $46.14 | 43880 |
| 2021-10-07 | 47.37 | $44.40 | 60008 |
| 2021-10-06 | 47.12 | $44.27 | 24311 |
| 2021-10-05 | 47.52 | $44.51 | 30656 |
| 2021-10-04 | 47.07 | $44.26 | 49275 |
| 2021-10-01 | 52.31 | $47.35 | 50382 |
| 2021-09-30 | 45.46 | $43.68 | 43621 |
| 2021-09-29 | 44.83 | $43.37 | 46231 |
| 2021-09-28 | 48.69 | $45.59 | 36810 |
| 2021-09-27 | 52.75 | $47.68 | 53816 |
| 2021-09-24 | 53.24 | $47.92 | 86678 |
| 2021-09-23 | 47.89 | $45.10 | 59910 |
| 2021-09-22 | 44.68 | $43.59 | 45339 |
| 2021-09-21 | 44.59 | $43.55 | 13405 |
| 2021-09-20 | 46.12 | $44.45 | 28910 |
| 2021-09-17 | 47.40 | $45.19 | 88671 |
| 2021-09-16 | 49.67 | $46.48 | 35419 |
| 2021-09-15 | 48.49 | $45.83 | 27370 |
| 2021-09-14 | 44.47 | $43.72 | 43041 |
| 2021-09-13 | 47.08 | $45.30 | 27482 |
| 2021-09-10 | 48.15 | $45.93 | 37372 |
| 2021-09-09 | 47.06 | $45.33 | 28494 |
| 2021-09-08 | 49.40 | $46.75 | 39710 |
| 2021-09-07 | 48.75 | $46.37 | 63527 |
| 2021-09-03 | 53.70 | $49.25 | 13454 |
| 2021-09-02 | 55.15 | $50.04 | 21586 |
| 2021-09-01 | 56.18 | $50.60 | 21875 |
| 2021-08-31 | 56.56 | $50.81 | 40426 |
| 2021-08-30 | 56.44 | $50.72 | 23727 |
| 2021-08-27 | 58.95 | $52.20 | 36868 |
| 2021-08-26 | 54.83 | $49.01 | 41955 |
| 2021-08-25 | 61.41 | $52.60 | 53060 |
| 2021-08-24 | 55.77 | $48.58 | 44997 |
| 2021-08-23 | 54.09 | $47.52 | 58171 |
| 2021-08-20 | 46.88 | $43.54 | 27449 |
| 2021-08-19 | 45.90 | $43.06 | 33835 |
| 2021-08-18 | 46.77 | $43.57 | 68986 |
| 2021-08-17 | 49.68 | $45.24 | 71413 |
| 2021-08-16 | 50.23 | $45.55 | 21307 |
| 2021-08-13 | 49.42 | $45.08 | 18746 |
| 2021-08-12 | 49.88 | $45.36 | 79237 |
| 2021-08-11 | 51.22 | $46.19 | 32424 |
| 2021-08-10 | 50.93 | $46.00 | 30545 |
| 2021-08-09 | 48.88 | $44.63 | 78955 |
| 2021-08-06 | 50.13 | $45.49 | 73217 |
| 2021-08-05 | 50.14 | $45.50 | 94353 |
| 2021-08-04 | 51.18 | $46.25 | 76888 |
| 2021-08-03 | 53.14 | $47.67 | 93461 |
| 2021-08-02 | 54.18 | $48.41 | 90255 |
| 2021-07-30 | 54.46 | $48.62 | 56689 |
| 2021-07-29 | 60.90 | $53.06 | 50622 |
| 2021-07-28 | 56.46 | $49.03 | 144294 |
| 2021-07-27 | 63.87 | $53.37 | 94853 |
| 2021-07-26 | 65.55 | $54.26 | 86328 |
| 2021-07-23 | 63.30 | $52.07 | 71312 |
| 2021-07-22 | 60.18 | $49.31 | 124684 |
| 2021-07-21 | 71.68 | $54.80 | 422013 |
| 2021-07-20 | 68.41 | $51.67 | 99153 |
| 2021-07-19 | 66.42 | $49.98 | 72537 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.20
2026-07-16
Close Price
$47.51
Vol: 228149
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-50.64
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.20 | $47.51 | 228149 |
| 2026-07-15 | -89.80 | $47.98 | 317700 |
| 2026-07-14 | -67.97 | $51.00 | 325343 |
| 2026-07-13 | -66.88 | $51.15 | 471626 |
| 2026-07-10 | -53.22 | $51.65 | 335600 |
| 2026-07-09 | -52.74 | $51.73 | 406600 |
| 2026-07-08 | -41.23 | $53.32 | 948400 |
| 2026-07-07 | -43.68 | $52.90 | 626609 |
| 2026-07-06 | -24.99 | $56.11 | 289235 |
| 2026-07-02 | -16.25 | $57.61 | 420730 |
| 2026-07-01 | -13.68 | $58.02 | 230214 |
| 2026-06-30 | -16.32 | $57.56 | 257961 |
| 2026-06-29 | -5.17 | $59.50 | 438961 |
| 2026-06-26 | -7.36 | $59.12 | 723725 |
| 2026-06-25 | -21.65 | $54.87 | 395600 |
| 2026-06-24 | -39.10 | $52.64 | 398967 |
| 2026-06-23 | -74.35 | $47.06 | 300100 |
| 2026-06-22 | -59.70 | $49.38 | 275353 |
| 2026-06-18 | -58.18 | $49.62 | 274400 |
| 2026-06-17 | -61.72 | $49.06 | 407540 |
| 2026-06-16 | -47.32 | $51.34 | 852326 |
| 2026-06-15 | -53.82 | $50.31 | 538197 |
| 2026-06-12 | -62.22 | $48.98 | 561255 |
| 2026-06-11 | -78.40 | $46.42 | 646248 |
| 2026-06-10 | -91.16 | $44.40 | 452800 |
| 2026-06-09 | -91.41 | $44.36 | 471445 |
| 2026-06-08 | -88.88 | $44.76 | 483232 |
| 2026-06-05 | -83.70 | $45.58 | 385248 |
| 2026-06-04 | -82.50 | $45.77 | 499100 |
| 2026-06-03 | -92.74 | $44.15 | 825600 |
| 2026-06-02 | -92.44 | $46.61 | 637400 |
| 2026-06-01 | -62.03 | $52.00 | 819600 |
| 2026-05-29 | -23.98 | $56.19 | 177494 |
| 2026-05-28 | -14.17 | $57.27 | 163852 |
| 2026-05-27 | -20.16 | $56.61 | 246350 |
| 2026-05-26 | -20.85 | $56.40 | 222621 |
| 2026-05-22 | -40.41 | $54.28 | 182325 |
| 2026-05-21 | -39.94 | $54.33 | 253610 |
| 2026-05-20 | -41.36 | $55.25 | 262004 |
| 2026-05-19 | -67.03 | $53.22 | 514181 |
| 2026-05-18 | -80.18 | $51.07 | 334129 |
| 2026-05-15 | -83.90 | $50.46 | 249243 |
| 2026-05-14 | -99.63 | $48.17 | 308500 |
| 2026-05-13 | -90.87 | $49.99 | 548900 |
| 2026-05-12 | -96.64 | $52.73 | 282000 |
| 2026-05-11 | -73.98 | $55.92 | 279790 |
| 2026-05-08 | -61.68 | $57.30 | 144124 |
| 2026-05-07 | -70.59 | $56.30 | 201397 |
| 2026-05-06 | -76.65 | $55.62 | 146732 |
| 2026-05-05 | -87.94 | $55.52 | 183210 |
| 2026-05-04 | -95.20 | $54.03 | 191545 |
| 2026-05-01 | -85.74 | $56.11 | 226906 |
| 2026-04-30 | -90.51 | $55.07 | 180642 |
| 2026-04-29 | -95.32 | $54.02 | 172735 |
| 2026-04-28 | -98.56 | $53.56 | 304052 |
| 2026-04-27 | -91.24 | $55.44 | 221834 |
| 2026-04-24 | -85.68 | $56.62 | 390415 |
| 2026-04-23 | -83.28 | $57.13 | 350439 |
| 2026-04-22 | -70.75 | $59.79 | 212303 |
| 2026-04-21 | -69.95 | $59.96 | 303166 |
| 2026-04-20 | -64.86 | $61.04 | 351200 |
| 2026-04-17 | -71.74 | $59.58 | 449440 |
| 2026-04-16 | -84.93 | $56.78 | 529204 |
| 2026-04-15 | -69.76 | $60.00 | 445616 |
| 2026-04-14 | -66.13 | $60.77 | 690392 |
| 2026-04-13 | -90.20 | $55.66 | 522900 |
| 2026-04-10 | -92.09 | $55.26 | 511125 |
| 2026-04-09 | -86.14 | $58.16 | 517800 |
| 2026-04-08 | -76.56 | $60.01 | 1.4M |
| 2026-04-07 | -9.42 | $72.99 | 418422 |
| 2026-04-06 | -10.69 | $72.60 | 566720 |
| 2026-04-02 | -19.22 | $68.13 | 240900 |
| 2026-04-01 | -12.00 | $69.38 | 141400 |
| 2026-03-31 | -4.45 | $69.79 | 165461 |
| 2026-03-30 | -31.01 | $65.10 | 318200 |
| 2026-03-27 | -32.33 | $66.06 | 442800 |
| 2026-03-26 | -27.00 | $67.00 | 245600 |
| 2026-03-25 | -28.80 | $66.91 | 287600 |
| 2026-03-24 | -44.01 | $64.18 | 436700 |
| 2026-03-23 | -66.24 | $60.19 | 299900 |
| 2026-03-20 | -90.03 | $55.92 | 237038 |
| 2026-03-19 | -74.17 | $59.02 | 210867 |
| 2026-03-18 | -81.25 | $57.68 | 186600 |
| 2026-03-17 | -75.00 | $58.87 | 194397 |
| 2026-03-16 | -80.17 | $57.89 | 318500 |
| 2026-03-13 | -81.75 | $57.59 | 181211 |
| 2026-03-12 | -86.85 | $56.80 | 582001 |
| 2026-03-11 | -77.19 | $59.00 | 125700 |
| 2026-03-10 | -76.81 | $59.25 | 176337 |
| 2026-03-09 | -74.82 | $60.46 | 289700 |
| 2026-03-06 | -95.59 | $57.67 | 373404 |
| 2026-03-05 | -90.78 | $64.00 | 173500 |
| 2026-03-04 | -85.67 | $67.27 | 163611 |
| 2026-03-03 | -72.85 | $69.30 | 178900 |
| 2026-03-02 | -64.46 | $71.19 | 189400 |
| 2026-02-27 | -68.67 | $70.43 | 112200 |
| 2026-02-26 | -65.11 | $70.97 | 146706 |
| 2026-02-25 | -73.55 | $69.69 | 134500 |
| 2026-02-24 | -83.71 | $68.15 | 184922 |
| 2026-02-23 | -63.98 | $71.14 | 195543 |
| 2026-02-20 | -58.51 | $71.97 | 220028 |
| 2026-02-19 | -71.97 | $69.93 | 141048 |
| 2026-02-18 | -73.09 | $69.76 | 273840 |
| 2026-02-17 | -72.30 | $69.88 | 158100 |
| 2026-02-13 | -84.83 | $67.98 | 284459 |
| 2026-02-12 | -66.10 | $70.82 | 273500 |
| 2026-02-11 | -51.25 | $73.07 | 354807 |
| 2026-02-10 | -42.08 | $74.46 | 259436 |
| 2026-02-09 | -26.65 | $76.80 | 226000 |
| 2026-02-06 | -9.07 | $79.29 | 364085 |
| 2026-02-05 | -12.08 | $74.60 | 348171 |
| 2026-02-04 | -1.06 | $76.79 | 399377 |
| 2026-02-03 | -22.13 | $71.80 | 249368 |
| 2026-02-02 | -32.81 | $69.29 | 306248 |
| 2026-01-30 | -41.22 | $66.81 | 232539 |
| 2026-01-29 | -31.14 | $68.82 | 207539 |
| 2026-01-28 | -34.07 | $68.05 | 228700 |
| 2026-01-27 | -31.60 | $68.70 | 279000 |
| 2026-01-26 | -31.79 | $68.65 | 315934 |
| 2026-01-23 | -27.10 | $69.88 | 234804 |
| 2026-01-22 | -19.68 | $71.83 | 224636 |
| 2026-01-21 | -13.02 | $73.58 | 255225 |
| 2026-01-20 | -12.41 | $73.74 | 372719 |
| 2026-01-16 | -2.41 | $75.39 | 372649 |
| 2026-01-15 | -5.36 | $73.84 | 247838 |
| 2026-01-14 | -1.20 | $73.71 | 276667 |
| 2026-01-13 | -2.91 | $72.05 | 383696 |
| 2026-01-12 | -3.43 | $70.14 | 475907 |
| 2026-01-09 | -1.91 | $69.18 | 532217 |
| 2026-01-08 | -7.01 | $64.93 | 1.0M |
| 2026-01-07 | -48.85 | $55.64 | 622822 |
| 2026-01-06 | -15.63 | $58.83 | 431491 |
| 2026-01-05 | -28.75 | $57.05 | 426604 |
| 2026-01-02 | -40.58 | $54.23 | 303744 |
| 2025-12-31 | -65.60 | $52.33 | 271700 |
| 2025-12-30 | -67.98 | $51.44 | 358439 |
| 2025-12-29 | -15.32 | $55.27 | 304784 |
| 2025-12-26 | -2.04 | $56.44 | 252722 |
| 2025-12-24 | -10.68 | $55.46 | 236700 |
| 2025-12-23 | -19.17 | $53.82 | 271523 |
| 2025-12-22 | -15.09 | $54.21 | 222229 |
| 2025-12-19 | -4.50 | $55.40 | 336226 |
| 2025-12-18 | -1.63 | $55.29 | 308666 |
| 2025-12-17 | -24.53 | $52.34 | 468040 |
| 2025-12-16 | -27.41 | $51.97 | 356620 |
| 2025-12-15 | -26.71 | $52.06 | 434468 |
| 2025-12-12 | -30.05 | $51.63 | 265306 |
| 2025-12-11 | -20.81 | $52.82 | 213000 |
| 2025-12-10 | -12.03 | $53.95 | 253700 |
| 2025-12-09 | -4.35 | $54.71 | 246053 |
| 2025-12-08 | -13.05 | $53.61 | 282400 |
| 2025-12-05 | -13.85 | $53.94 | 195733 |
| 2025-12-04 | -21.53 | $54.94 | 371989 |
| 2025-12-03 | -45.51 | $51.60 | 549000 |
| 2025-12-02 | -54.43 | $50.13 | 364011 |
| 2025-12-01 | -60.98 | $49.05 | 286328 |
| 2025-11-28 | -60.50 | $49.13 | 193700 |
| 2025-11-26 | -58.68 | $49.43 | 594597 |
| 2025-11-25 | -75.58 | $47.27 | 250800 |
| 2025-11-24 | -91.64 | $44.49 | 232131 |
| 2025-11-21 | -87.57 | $45.45 | 276754 |
| 2025-11-20 | -99.75 | $42.68 | 453000 |
| 2025-11-19 | -96.81 | $44.91 | 271559 |
| 2025-11-18 | -91.67 | $46.09 | 270100 |
| 2025-11-17 | -98.93 | $44.64 | 501400 |
| 2025-11-14 | -97.84 | $45.49 | 515600 |
| 2025-11-13 | -89.62 | $47.66 | 328434 |
| 2025-11-12 | -89.85 | $47.61 | 460936 |
| 2025-11-11 | -97.72 | $45.85 | 403806 |
| 2025-11-10 | -87.61 | $48.11 | 439597 |
| 2025-11-07 | -85.69 | $48.54 | 1.1M |
| 2025-11-06 | -86.87 | $54.73 | 760794 |
| 2025-11-05 | -62.51 | $58.83 | 457517 |
| 2025-11-04 | -73.01 | $57.34 | 328000 |
| 2025-11-03 | -97.78 | $54.04 | 645449 |
| 2025-10-31 | -77.48 | $56.93 | 293539 |
| 2025-10-30 | -92.81 | $54.80 | 351917 |
| 2025-10-29 | -82.18 | $57.51 | 332607 |
| 2025-10-28 | -55.56 | $60.81 | 193408 |
| 2025-10-27 | -31.61 | $63.78 | 369800 |
| 2025-10-24 | -25.97 | $64.48 | 142524 |
| 2025-10-23 | -23.79 | $64.75 | 176100 |
| 2025-10-22 | -10.16 | $66.44 | 234361 |
| 2025-10-21 | -7.74 | $66.74 | 231121 |
| 2025-10-20 | -52.21 | $63.07 | 135309 |
| 2025-10-17 | -70.46 | $60.72 | 224029 |
| 2025-10-16 | -66.02 | $63.13 | 219811 |
| 2025-10-15 | -64.06 | $63.58 | 255203 |
| 2025-10-14 | -65.67 | $63.34 | 312041 |
| 2025-10-13 | -92.18 | $57.68 | 187669 |
| 2025-10-10 | -99.74 | $55.67 | 273837 |
| 2025-10-09 | -94.14 | $59.00 | 169907 |
| 2025-10-08 | -99.65 | $57.92 | 259716 |
| 2025-10-07 | -95.59 | $58.95 | 168011 |
| 2025-10-06 | -95.63 | $58.94 | 174600 |
| 2025-10-03 | -91.41 | $60.01 | 228200 |
| 2025-10-02 | -93.49 | $59.60 | 222098 |
| 2025-10-01 | -98.47 | $58.29 | 335326 |
| 2025-09-30 | -95.59 | $59.41 | 432900 |
| 2025-09-29 | -96.61 | $61.50 | 288258 |
| 2025-09-26 | -94.82 | $61.99 | 269100 |
| 2025-09-25 | -96.33 | $62.25 | 282200 |
| 2025-09-24 | -95.73 | $63.54 | 452946 |
| 2025-09-23 | -99.39 | $65.11 | 527422 |
| 2025-09-22 | -99.14 | $70.79 | 270833 |
| 2025-09-19 | -98.51 | $73.41 | 207900 |
| 2025-09-18 | -79.24 | $77.72 | 162316 |
| 2025-09-17 | -94.56 | $76.18 | 201804 |
| 2025-09-16 | -97.26 | $76.28 | 257800 |
| 2025-09-15 | -64.10 | $80.24 | 203654 |
| 2025-09-12 | -68.82 | $79.67 | 352100 |
| 2025-09-11 | -41.11 | $83.02 | 202600 |
| 2025-09-10 | -70.22 | $79.50 | 158200 |
| 2025-09-09 | -67.74 | $79.80 | 228800 |
| 2025-09-08 | -64.52 | $80.19 | 145700 |
| 2025-09-05 | -54.01 | $81.46 | 340007 |
| 2025-09-04 | -40.53 | $83.09 | 325800 |
| 2025-09-03 | -21.44 | $84.62 | 272700 |
| 2025-09-02 | -28.79 | $85.05 | 305100 |
| 2025-08-29 | -30.66 | $84.81 | 186900 |
| 2025-08-28 | -44.28 | $83.06 | 197300 |
| 2025-08-27 | -60.08 | $81.03 | 166800 |
| 2025-08-26 | -73.74 | $79.76 | 180952 |
| 2025-08-25 | -81.44 | $78.65 | 104300 |
| 2025-08-22 | -72.19 | $80.18 | 162300 |
| 2025-08-21 | -79.01 | $79.13 | 146151 |
| 2025-08-20 | -85.67 | $78.63 | 311900 |
| 2025-08-19 | -84.01 | $79.11 | 174300 |
| 2025-08-18 | -97.86 | $76.33 | 173402 |
| 2025-08-15 | -93.84 | $77.23 | 239200 |
| 2025-08-14 | -89.84 | $78.03 | 161943 |
| 2025-08-13 | -75.33 | $79.09 | 371744 |
| 2025-08-12 | -69.26 | $78.90 | 165606 |
| 2025-08-11 | -72.71 | $78.05 | 311811 |
| 2025-08-08 | -74.49 | $77.61 | 303900 |
| 2025-08-07 | -52.11 | $83.13 | 297247 |
| 2025-08-06 | -46.88 | $84.42 | 259224 |
| 2025-08-05 | -40.02 | $86.11 | 244380 |
| 2025-08-04 | -31.59 | $88.19 | 253216 |
| 2025-08-01 | -40.88 | $85.90 | 271116 |
| 2025-07-31 | -33.41 | $87.74 | 217836 |
| 2025-07-30 | -25.02 | $89.81 | 268669 |
| 2025-07-29 | -36.98 | $86.86 | 175593 |
| 2025-07-28 | -23.52 | $90.18 | 185351 |
| 2025-07-25 | -22.79 | $90.36 | 215630 |
| 2025-07-24 | -30.86 | $88.37 | 430333 |
| 2025-07-23 | -0.61 | $95.83 | 578157 |
| 2025-07-22 | -27.03 | $87.14 | 229706 |
| 2025-07-21 | -52.49 | $81.62 | 172608 |
| 2025-07-18 | -61.72 | $79.62 | 230634 |
| 2025-07-17 | -76.34 | $76.45 | 275200 |
| 2025-07-16 | -88.47 | $73.82 | 279400 |
| 2025-07-15 | -97.24 | $72.57 | 396142 |
| 2025-07-14 | -81.44 | $75.89 | 286269 |
| 2025-07-11 | -94.64 | $73.58 | 316200 |
| 2025-07-10 | -90.74 | $74.38 | 620200 |
| 2025-07-09 | -80.51 | $76.48 | 1.5M |
| 2025-07-08 | -28.28 | $86.78 | 610500 |
| 2025-07-07 | -31.84 | $85.88 | 399600 |
| 2025-07-03 | -2.30 | $90.76 | 176500 |
| 2025-07-02 | -9.55 | $89.25 | 393136 |
| 2025-07-01 | -1.66 | $88.54 | 241700 |
| 2025-06-30 | -1.17 | $86.08 | 290708 |
| 2025-06-27 | -13.36 | $81.72 | 295025 |
| 2025-06-26 | -12.24 | $81.96 | 155403 |
| 2025-06-25 | -15.94 | $81.17 | 139783 |
| 2025-06-24 | -5.86 | $83.32 | 218681 |
| 2025-06-23 | -19.93 | $80.01 | 179415 |
| 2025-06-20 | -22.95 | $79.32 | 172131 |
| 2025-06-18 | -33.17 | $76.98 | 173700 |
| 2025-06-17 | -33.52 | $76.90 | 224675 |
| 2025-06-16 | -23.78 | $79.13 | 310033 |
| 2025-06-13 | -27.80 | $78.21 | 333106 |
| 2025-06-12 | -16.65 | $80.76 | 239900 |
| 2025-06-11 | -12.54 | $81.70 | 360122 |
| 2025-06-10 | -27.49 | $78.28 | 366226 |
| 2025-06-09 | -14.47 | $81.26 | 374084 |
| 2025-06-06 | -3.55 | $78.79 | 336700 |
| 2025-06-05 | -18.41 | $75.40 | 588800 |
| 2025-06-04 | -5.88 | $77.10 | 514361 |
| 2025-06-03 | -4.38 | $72.60 | 339649 |
| 2025-06-02 | -32.60 | $66.72 | 235800 |
| 2025-05-30 | -38.41 | $66.06 | 174056 |
| 2025-05-29 | -39.59 | $65.84 | 156300 |
| 2025-05-28 | -31.71 | $66.06 | 135141 |
| 2025-05-27 | -31.56 | $66.08 | 171115 |
| 2025-05-23 | -54.11 | $62.98 | 176900 |
| 2025-05-22 | -51.42 | $63.35 | 173100 |
| 2025-05-21 | -50.47 | $63.48 | 205241 |
| 2025-05-20 | -35.85 | $65.49 | 231222 |
| 2025-05-19 | -29.75 | $66.33 | 247100 |
| 2025-05-16 | -19.28 | $67.64 | 239138 |
| 2025-05-15 | -22.07 | $67.09 | 337200 |
| 2025-05-14 | -2.58 | $69.97 | 255800 |
| 2025-05-13 | -9.57 | $67.11 | 226635 |
| 2025-05-12 | -9.93 | $66.82 | 336230 |
| 2025-05-09 | -12.76 | $61.23 | 313739 |
| 2025-05-08 | -16.64 | $60.54 | 141016 |
| 2025-05-07 | -13.22 | $60.46 | 292500 |
| 2025-05-06 | -10.48 | $61.09 | 146700 |
| 2025-05-05 | -11.18 | $60.90 | 192405 |
| 2025-05-02 | -8.48 | $61.51 | 229317 |
| 2025-05-01 | -15.59 | $59.84 | 229126 |
| 2025-04-30 | -19.68 | $58.88 | 272000 |
| 2025-04-29 | -16.32 | $59.67 | 148716 |
| 2025-04-28 | -12.10 | $60.66 | 252900 |
| 2025-04-25 | -2.44 | $62.83 | 191612 |
| 2025-04-24 | -10.01 | $61.06 | 243500 |
| 2025-04-23 | -9.03 | $61.29 | 327100 |
| 2025-04-22 | -17.67 | $58.90 | 299744 |
| 2025-04-21 | -19.76 | $58.42 | 311827 |
| 2025-04-17 | -19.42 | $58.50 | 411321 |
| 2025-04-16 | -33.25 | $55.33 | 422008 |
| 2025-04-15 | -39.09 | $53.99 | 301245 |
| 2025-04-14 | -48.12 | $51.92 | 403226 |
| 2025-04-11 | -59.73 | $49.26 | 308704 |
| 2025-04-10 | -52.53 | $50.91 | 425200 |
| 2025-04-09 | -36.56 | $54.57 | 904600 |
| 2025-04-08 | -93.76 | $41.46 | 716313 |
| 2025-04-07 | -85.56 | $43.34 | 611900 |
| 2025-04-04 | -84.38 | $43.61 | 635322 |
| 2025-04-03 | -87.69 | $47.42 | 587055 |
| 2025-04-02 | -60.04 | $53.65 | 229816 |
| 2025-04-01 | -65.91 | $52.74 | 268400 |
| 2025-03-31 | -75.86 | $51.20 | 259300 |
| 2025-03-28 | -85.94 | $51.60 | 231733 |
| 2025-03-27 | -69.09 | $54.36 | 335896 |
| 2025-03-26 | -73.16 | $54.41 | 299419 |
| 2025-03-25 | -52.36 | $58.58 | 342345 |
| 2025-03-24 | -36.28 | $61.77 | 312196 |
| 2025-03-21 | -72.98 | $55.13 | 282106 |
| 2025-03-20 | -85.20 | $53.67 | 210431 |
| 2025-03-19 | -86.73 | $53.37 | 216500 |
| 2025-03-18 | -93.01 | $51.98 | 352944 |
| 2025-03-17 | -91.96 | $52.35 | 278548 |
| 2025-03-14 | -97.22 | $50.55 | 298612 |
| 2025-03-13 | -98.95 | $49.96 | 494478 |
| 2025-03-12 | -97.19 | $54.35 | 380809 |
| 2025-03-11 | -98.78 | $53.87 | 282000 |
| 2025-03-10 | -87.89 | $57.82 | 265568 |
| 2025-03-07 | -86.20 | $58.32 | 252557 |
| 2025-03-06 | -99.67 | $56.22 | 363800 |
| 2025-03-05 | -88.46 | $60.26 | 285300 |
| 2025-03-04 | -86.73 | $60.72 | 321100 |
| 2025-03-03 | -99.53 | $60.62 | 236200 |
| 2025-02-28 | -95.94 | $62.20 | 342306 |
| 2025-02-27 | -98.71 | $62.68 | 262200 |
| 2025-02-26 | -85.56 | $65.64 | 207110 |
| 2025-02-25 | -80.41 | $66.80 | 526400 |
| 2025-02-24 | -99.41 | $64.71 | 361055 |
| 2025-02-21 | -92.96 | $69.85 | 258845 |
| 2025-02-20 | -70.98 | $74.04 | 152692 |
| 2025-02-19 | -45.23 | $77.98 | 212859 |
| 2025-02-18 | -7.19 | $83.80 | 189042 |
| 2025-02-14 | -48.76 | $77.44 | 309644 |
| 2025-02-13 | -57.65 | $76.08 | 116100 |
| 2025-02-12 | -73.68 | $74.37 | 194300 |
| 2025-02-11 | -81.29 | $72.99 | 227200 |
| 2025-02-10 | -65.23 | $75.90 | 227100 |
| 2025-02-07 | -82.00 | $73.20 | 184251 |
| 2025-02-06 | -92.28 | $72.10 | 431952 |
| 2025-02-05 | -93.02 | $75.66 | 115848 |
| 2025-02-04 | -88.18 | $77.27 | 122115 |
| 2025-02-03 | -85.93 | $78.02 | 199800 |
| 2025-01-31 | -79.98 | $80.00 | 182100 |
| 2025-01-30 | -76.34 | $81.21 | 159135 |
| 2025-01-29 | -77.42 | $80.85 | 133915 |
| 2025-01-28 | -84.82 | $78.39 | 100239 |
| 2025-01-27 | -94.02 | $75.33 | 122720 |
| 2025-01-24 | -90.71 | $76.43 | 175200 |
| 2025-01-23 | -76.28 | $81.23 | 165700 |
| 2025-01-22 | -84.94 | $78.35 | 122700 |
| 2025-01-21 | -83.76 | $78.74 | 169631 |
| 2025-01-17 | -99.46 | $73.52 | 262593 |
| 2025-01-16 | -99.88 | $81.02 | 158900 |
| 2025-01-15 | -97.03 | $81.75 | 188112 |
| 2025-01-14 | -88.95 | $83.82 | 132200 |
| 2025-01-13 | -86.88 | $84.35 | 131426 |
| 2025-01-10 | -78.51 | $87.57 | 243404 |
| 2025-01-08 | -84.23 | $90.09 | 390223 |
| 2025-01-07 | -29.26 | $102.18 | 227402 |
| 2025-01-06 | -32.33 | $103.01 | 236232 |
| 2025-01-03 | -44.17 | $100.21 | 161621 |
| 2025-01-02 | -62.89 | $95.78 | 135900 |
| 2024-12-31 | -84.87 | $90.58 | 91100 |
| 2024-12-30 | -87.70 | $89.91 | 85600 |
| 2024-12-27 | -88.20 | $90.18 | 79847 |
| 2024-12-26 | -87.75 | $90.39 | 49120 |
| 2024-12-24 | -86.67 | $90.64 | 75600 |
| 2024-12-23 | -92.64 | $89.26 | 99115 |
| 2024-12-20 | -89.17 | $93.62 | 144000 |
| 2024-12-19 | -81.72 | $93.72 | 107106 |
| 2024-12-18 | -74.68 | $91.70 | 100129 |
| 2024-12-17 | -45.13 | $98.05 | 97100 |
| 2024-12-16 | -44.88 | $98.12 | 134647 |
| 2024-12-13 | -49.14 | $96.93 | 85820 |
| 2024-12-12 | -37.40 | $100.21 | 95300 |
| 2024-12-11 | -26.81 | $103.17 | 76134 |
| 2024-12-10 | -36.76 | $100.39 | 81109 |
| 2024-12-09 | -31.60 | $101.83 | 136600 |
| 2024-12-06 | -13.96 | $106.76 | 125700 |
| 2024-12-05 | -18.58 | $103.97 | 134849 |
| 2024-12-04 | -19.69 | $103.68 | 93000 |
| 2024-12-03 | -24.83 | $102.34 | 90408 |
| 2024-12-02 | -18.47 | $104.00 | 130147 |
| 2024-11-29 | -7.28 | $106.92 | 70600 |
| 2024-11-27 | -9.10 | $105.70 | 77800 |
| 2024-11-26 | -10.36 | $105.38 | 94100 |
| 2024-11-25 | -6.80 | $106.28 | 151633 |
| 2024-11-22 | -9.92 | $103.69 | 187997 |
| 2024-11-21 | -44.93 | $95.54 | 177062 |
| 2024-11-20 | -72.47 | $89.13 | 85600 |
| 2024-11-19 | -86.08 | $85.96 | 288300 |
| 2024-11-18 | -92.96 | $84.47 | 190700 |
| 2024-11-15 | -93.33 | $89.22 | 100623 |
| 2024-11-14 | -64.41 | $93.44 | 142800 |
| 2024-11-13 | -59.49 | $92.58 | 211716 |
| 2024-11-12 | -58.45 | $91.03 | 569700 |
| 2024-11-11 | -53.38 | $92.33 | 125700 |
| 2024-11-08 | -58.69 | $90.97 | 237738 |
| 2024-11-07 | -42.60 | $95.09 | 405800 |
| 2024-11-06 | -9.81 | $103.48 | 287236 |
| 2024-11-05 | -18.31 | $100.00 | 137280 |
| 2024-11-04 | -47.74 | $92.91 | 242022 |
| 2024-11-01 | -19.10 | $99.81 | 174677 |
| 2024-10-31 | -17.91 | $99.82 | 102700 |
| 2024-10-30 | -19.34 | $98.65 | 328735 |
| 2024-10-29 | -5.24 | $102.85 | 334100 |
| 2024-10-28 | -3.23 | $98.56 | 91058 |
| 2024-10-25 | -7.86 | $94.32 | 62146 |
| 2024-10-24 | -7.02 | $94.50 | 98300 |
| 2024-10-23 | -13.06 | $93.21 | 103217 |
| 2024-10-22 | -3.52 | $95.16 | 203224 |
| 2024-10-21 | -20.19 | $89.65 | 193645 |
| 2024-10-18 | -0.87 | $90.51 | 152100 |
| 2024-10-17 | -4.64 | $87.98 | 178900 |
| 2024-10-16 | -20.69 | $83.79 | 83550 |
| 2024-10-15 | -18.79 | $84.01 | 64213 |
| 2024-10-14 | -18.96 | $83.99 | 72700 |
| 2024-10-11 | -33.25 | $82.34 | 51925 |
| 2024-10-10 | -38.53 | $81.73 | 55843 |
| 2024-10-09 | -17.98 | $83.32 | 61900 |
| 2024-10-08 | -15.53 | $82.32 | 61945 |
| 2024-10-07 | -18.30 | $81.39 | 73003 |
| 2024-10-04 | -10.20 | $83.51 | 132700 |
| 2024-10-03 | -30.15 | $78.29 | 128800 |
| 2024-10-02 | -36.15 | $76.72 | 128646 |
| 2024-10-01 | -34.28 | $77.21 | 106800 |
| 2024-09-30 | -21.48 | $80.56 | 178955 |
| 2024-09-27 | -14.52 | $82.38 | 73025 |
| 2024-09-26 | -14.21 | $82.46 | 97637 |
| 2024-09-25 | -18.88 | $81.24 | 108306 |
| 2024-09-24 | -9.59 | $83.67 | 66800 |
| 2024-09-23 | -7.57 | $84.20 | 72200 |
| 2024-09-20 | -8.44 | $83.97 | 226500 |
| 2024-09-19 | -1.41 | $85.81 | 139854 |
| 2024-09-18 | -9.71 | $81.67 | 161745 |
| 2024-09-17 | -2.86 | $81.85 | 239108 |
| 2024-09-16 | -14.94 | $77.33 | 107802 |
| 2024-09-13 | -12.85 | $77.78 | 281700 |
| 2024-09-12 | -3.55 | $76.95 | 387955 |
| 2024-09-11 | -11.49 | $70.32 | 599800 |
| 2024-09-10 | -56.43 | $62.40 | 198800 |
| 2024-09-09 | -64.74 | $61.12 | 122785 |
| 2024-09-06 | -51.82 | $62.30 | 105713 |
| 2024-09-05 | -36.25 | $62.99 | 75600 |
| 2024-09-04 | -34.07 | $63.16 | 101100 |
| 2024-09-03 | -35.67 | $61.49 | 138227 |
| 2024-08-30 | -12.25 | $65.99 | 96000 |
| 2024-08-29 | -9.22 | $66.59 | 98948 |
| 2024-08-28 | -12.96 | $65.85 | 112700 |
| 2024-08-27 | -9.82 | $66.47 | 136916 |
| 2024-08-26 | -6.48 | $67.13 | 88202 |
| 2024-08-23 | -5.27 | $67.37 | 191407 |
| 2024-08-22 | -10.10 | $63.61 | 78500 |
| 2024-08-21 | -2.22 | $64.92 | 101523 |
| 2024-08-20 | -23.21 | $61.43 | 164506 |
| 2024-08-19 | -22.07 | $61.62 | 271848 |
| 2024-08-16 | -13.95 | $62.97 | 357184 |
| 2024-08-15 | -0.12 | $65.27 | 229246 |
| 2024-08-14 | -19.89 | $58.69 | 128617 |
| 2024-08-13 | -3.97 | $60.27 | 138605 |
| 2024-08-12 | -15.74 | $58.67 | 173933 |
| 2024-08-09 | -21.26 | $57.66 | 112000 |
| 2024-08-08 | -18.46 | $57.98 | 276200 |
| 2024-08-07 | -55.12 | $53.79 | 269805 |
| 2024-08-06 | -57.83 | $53.48 | 216033 |
| 2024-08-05 | -99.06 | $48.79 | 236302 |
| 2024-08-02 | -63.61 | $53.89 | 239900 |
| 2024-08-01 | -51.23 | $55.55 | 272749 |
| 2024-07-31 | -36.76 | $57.49 | 150200 |
| 2024-07-30 | -52.05 | $55.57 | 164300 |
| 2024-07-29 | -54.09 | $55.80 | 210020 |
| 2024-07-26 | -71.92 | $54.61 | 181500 |
| 2024-07-25 | -89.12 | $52.83 | 168614 |
| 2024-07-24 | -90.88 | $52.21 | 275300 |
| 2024-07-23 | -86.96 | $53.95 | 159059 |
| 2024-07-22 | -90.65 | $52.62 | 144698 |
| 2024-07-19 | -91.42 | $52.53 | 165794 |
| 2024-07-18 | -92.51 | $52.15 | 331430 |
| 2024-07-17 | -90.07 | $53.17 | 285565 |
| 2024-07-16 | -79.50 | $57.60 | 280819 |
| 2024-07-15 | -90.19 | $53.12 | 169222 |
| 2024-07-12 | -86.23 | $54.78 | 246483 |
| 2024-07-11 | -85.64 | $55.03 | 539237 |
| 2024-07-10 | -99.86 | $49.07 | 1.0M |
| 2024-07-09 | -97.11 | $58.47 | 400255 |
| 2024-07-08 | -89.44 | $61.96 | 293401 |
| 2024-07-05 | -97.54 | $59.13 | 177231 |
| 2024-07-03 | -98.71 | $60.61 | 156933 |
| 2024-07-02 | -97.72 | $61.18 | 253491 |
| 2024-07-01 | -99.52 | $60.40 | 332301 |
| 2024-06-28 | -93.32 | $63.09 | 1.4M |
| 2024-06-27 | -90.73 | $82.39 | 132490 |
| 2024-06-26 | -84.62 | $83.82 | 116913 |
| 2024-06-25 | -86.45 | $83.39 | 154801 |
| 2024-06-24 | -74.40 | $86.21 | 119318 |
| 2024-06-21 | -66.62 | $88.03 | 201157 |
| 2024-06-20 | -65.73 | $88.24 | 158671 |
| 2024-06-18 | -71.97 | $86.78 | 164056 |
| 2024-06-17 | -90.00 | $83.46 | 129579 |
| 2024-06-14 | -93.61 | $82.70 | 161351 |
| 2024-06-13 | -95.69 | $82.71 | 176279 |
| 2024-06-12 | -93.44 | $85.42 | 111139 |
| 2024-06-11 | -99.68 | $83.26 | 210466 |
| 2024-06-10 | -94.08 | $89.40 | 268634 |
| 2024-06-07 | -99.97 | $87.84 | 439003 |
| 2024-06-06 | -99.04 | $94.19 | 108257 |
| 2024-06-05 | -77.43 | $100.62 | 98031 |
| 2024-06-04 | -89.46 | $97.30 | 66298 |
| 2024-06-03 | -90.43 | $97.03 | 144369 |
| 2024-05-31 | -80.00 | $99.91 | 96605 |
| 2024-05-30 | -81.45 | $99.51 | 90596 |
| 2024-05-29 | -84.64 | $98.63 | 80858 |
| 2024-05-28 | -90.51 | $97.01 | 102594 |
| 2024-05-24 | -93.84 | $96.09 | 73870 |
| 2024-05-23 | -96.92 | $95.24 | 111506 |
| 2024-05-22 | -98.27 | $97.00 | 135511 |
| 2024-05-21 | -93.94 | $99.37 | 175897 |
| 2024-05-20 | -91.39 | $103.85 | 133686 |
| 2024-05-17 | -53.05 | $111.46 | 98173 |
| 2024-05-16 | -29.77 | $116.08 | 220119 |
| 2024-05-15 | -77.08 | $106.69 | 99521 |
| 2024-05-14 | -86.25 | $104.87 | 204779 |
| 2024-05-13 | -79.09 | $106.29 | 186009 |
| 2024-05-10 | -25.21 | $111.90 | 186208 |
| 2024-05-09 | -69.27 | $106.15 | 65116 |
| 2024-05-08 | -81.76 | $104.52 | 70315 |
| 2024-05-07 | -66.50 | $106.83 | 59788 |
| 2024-05-06 | -75.86 | $106.30 | 75834 |
| 2024-05-03 | -78.06 | $105.92 | 87451 |
| 2024-05-02 | -76.38 | $106.21 | 105664 |
| 2024-05-01 | -94.78 | $102.50 | 117881 |
| 2024-04-30 | -50.99 | $110.08 | 78519 |
| 2024-04-29 | -47.04 | $110.80 | 78641 |
| 2024-04-26 | -29.69 | $113.96 | 66470 |
| 2024-04-25 | -62.33 | $109.31 | 89746 |
| 2024-04-24 | -63.76 | $109.00 | 84136 |
| 2024-04-23 | -51.02 | $111.76 | 52784 |
| 2024-04-22 | -59.70 | $109.88 | 97460 |
| 2024-04-19 | -68.47 | $107.98 | 112605 |
| 2024-04-18 | -63.57 | $109.04 | 108097 |
| 2024-04-17 | -59.14 | $110.00 | 113726 |
| 2024-04-16 | -54.82 | $110.18 | 127916 |
| 2024-04-15 | -51.47 | $110.05 | 133660 |
| 2024-04-12 | -49.01 | $110.66 | 85064 |
| 2024-04-11 | -37.91 | $113.06 | 127575 |
| 2024-04-10 | -34.09 | $113.80 | 223729 |
| 2024-04-09 | -22.30 | $115.70 | 241250 |
| 2024-04-08 | -26.03 | $114.51 | 212597 |
| 2024-04-05 | -40.01 | $110.05 | 610691 |
| 2024-04-04 | -59.45 | $103.85 | 304317 |
| 2024-04-03 | -58.48 | $104.16 | 176792 |
| 2024-04-02 | -48.01 | $107.50 | 161744 |
| 2024-04-01 | -35.87 | $111.37 | 210573 |
| 2024-03-28 | -23.99 | $115.16 | 171793 |
| 2024-03-27 | -7.72 | $119.98 | 149049 |
| 2024-03-26 | -24.57 | $112.10 | 102880 |
| 2024-03-25 | -11.43 | $115.79 | 107296 |
| 2024-03-22 | -7.25 | $115.62 | 142969 |
| 2024-03-21 | -22.68 | $107.08 | 122839 |
| 2024-03-20 | -16.70 | $108.33 | 93510 |
| 2024-03-19 | -3.13 | $110.09 | 225306 |
| 2024-03-18 | -14.43 | $100.88 | 56251 |
| 2024-03-15 | -31.71 | $100.18 | 74097 |
| 2024-03-14 | -44.33 | $98.68 | 55796 |
| 2024-03-13 | -27.98 | $100.96 | 71684 |
| 2024-03-12 | -56.31 | $97.01 | 63866 |
| 2024-03-11 | -91.57 | $92.57 | 59382 |
| 2024-03-08 | -72.21 | $95.88 | 59802 |
| 2024-03-07 | -91.69 | $92.55 | 28895 |
| 2024-03-06 | -95.90 | $91.83 | 68537 |
| 2024-03-05 | -92.57 | $93.51 | 68974 |
| 2024-03-04 | -84.14 | $94.90 | 140730 |
| 2024-03-01 | -82.77 | $95.25 | 53372 |
| 2024-02-29 | -84.17 | $95.03 | 59318 |
| 2024-02-28 | -97.32 | $92.97 | 59434 |
| 2024-02-27 | -59.65 | $97.68 | 55277 |
| 2024-02-26 | -75.50 | $94.88 | 70066 |
| 2024-02-23 | -50.82 | $99.24 | 40052 |
| 2024-02-22 | -47.95 | $99.69 | 66253 |
| 2024-02-21 | -54.62 | $98.28 | 83030 |
| 2024-02-20 | -52.31 | $98.69 | 53277 |
| 2024-02-16 | -27.51 | $103.07 | 55258 |
| 2024-02-15 | -22.39 | $103.49 | 75819 |
| 2024-02-14 | -41.32 | $99.49 | 72599 |
| 2024-02-13 | -33.83 | $101.00 | 100620 |
| 2024-02-12 | -4.12 | $107.34 | 90408 |
| 2024-02-09 | -2.84 | $103.66 | 110803 |
| 2024-02-08 | -3.32 | $102.62 | 73036 |
| 2024-02-07 | -17.93 | $99.15 | 66259 |
| 2024-02-06 | -43.61 | $95.31 | 86468 |
| 2024-02-05 | -19.38 | $98.89 | 106632 |
| 2024-02-02 | -14.76 | $97.80 | 112121 |
| 2024-02-01 | -0.32 | $101.74 | 101290 |
| 2024-01-31 | -11.13 | $98.13 | 190670 |
| 2024-01-30 | -4.94 | $97.17 | 121739 |
| 2024-01-29 | -7.81 | $95.73 | 135768 |
| 2024-01-26 | -23.80 | $91.27 | 103330 |
| 2024-01-25 | -24.12 | $91.18 | 77954 |
| 2024-01-24 | -25.66 | $90.75 | 73901 |
| 2024-01-23 | -26.09 | $90.63 | 73006 |
| 2024-01-22 | -28.32 | $90.01 | 88863 |
| 2024-01-19 | -22.36 | $91.42 | 117256 |
| 2024-01-18 | -33.87 | $88.08 | 92249 |
| 2024-01-17 | -25.23 | $90.39 | 89929 |
| 2024-01-16 | -28.76 | $89.34 | 85678 |
| 2024-01-12 | -29.57 | $88.55 | 159953 |
| 2024-01-11 | -24.71 | $88.78 | 105273 |
| 2024-01-10 | -13.00 | $93.00 | 138634 |
| 2024-01-09 | -4.52 | $96.17 | 205014 |
| 2024-01-08 | -6.98 | $90.21 | 255509 |
| 2024-01-05 | -14.36 | $87.77 | 576876 |
| 2024-01-04 | -28.20 | $74.59 | 185070 |
| 2024-01-03 | -32.42 | $73.70 | 187395 |
| 2024-01-02 | -34.69 | $73.22 | 192054 |
| 2023-12-29 | -21.52 | $76.00 | 57768 |
| 2023-12-28 | -11.42 | $78.13 | 138933 |
| 2023-12-27 | -3.17 | $79.00 | 124578 |
| 2023-12-26 | -4.12 | $77.14 | 103930 |
| 2023-12-22 | -0.06 | $77.00 | 169236 |
| 2023-12-21 | -4.00 | $73.60 | 72847 |
| 2023-12-20 | -13.52 | $70.51 | 137745 |
| 2023-12-19 | -11.45 | $70.42 | 118822 |
| 2023-12-18 | -13.52 | $69.29 | 143390 |
| 2023-12-15 | -16.15 | $68.99 | 168256 |
| 2023-12-14 | -2.21 | $70.00 | 152568 |
| 2023-12-13 | -8.82 | $65.26 | 88697 |
| 2023-12-12 | -16.95 | $63.93 | 71595 |
| 2023-12-11 | -36.32 | $60.56 | 81266 |
| 2023-12-08 | -35.78 | $60.64 | 60919 |
| 2023-12-07 | -32.31 | $61.16 | 50622 |
| 2023-12-06 | -34.78 | $60.79 | 71604 |
| 2023-12-05 | -32.51 | $61.13 | 60689 |
| 2023-12-04 | -34.50 | $63.03 | 82147 |
| 2023-12-01 | -28.33 | $64.16 | 68827 |
| 2023-11-30 | -37.50 | $62.48 | 105747 |
| 2023-11-29 | -39.08 | $62.19 | 71860 |
| 2023-11-28 | -37.82 | $62.42 | 69825 |
| 2023-11-27 | -39.51 | $62.11 | 85063 |
| 2023-11-24 | -35.53 | $62.84 | 50071 |
| 2023-11-22 | -37.66 | $62.45 | 122252 |
| 2023-11-21 | -40.28 | $61.97 | 84609 |
| 2023-11-20 | -39.73 | $62.07 | 121350 |
| 2023-11-17 | -26.75 | $64.45 | 229280 |
| 2023-11-16 | -43.55 | $61.37 | 120005 |
| 2023-11-15 | -57.46 | $58.82 | 113777 |
| 2023-11-14 | -65.75 | $57.30 | 163245 |
| 2023-11-13 | -90.78 | $52.71 | 151444 |
| 2023-11-10 | -97.33 | $52.26 | 272557 |
| 2023-11-09 | -83.22 | $56.36 | 485909 |
| 2023-11-08 | -50.28 | $63.00 | 146060 |
| 2023-11-07 | -51.98 | $63.01 | 77337 |
| 2023-11-06 | -52.26 | $63.46 | 151359 |
| 2023-11-03 | -36.91 | $66.18 | 253802 |
| 2023-11-02 | -74.53 | $59.70 | 151888 |
| 2023-11-01 | -90.84 | $56.69 | 94084 |
| 2023-10-31 | -96.23 | $57.14 | 133565 |
| 2023-10-30 | -97.36 | $57.25 | 220109 |
| 2023-10-27 | -87.81 | $61.86 | 117098 |
| 2023-10-26 | -65.77 | $64.77 | 65037 |
| 2023-10-25 | -66.22 | $64.71 | 77366 |
| 2023-10-24 | -57.21 | $65.90 | 124125 |
| 2023-10-23 | -51.46 | $66.66 | 76602 |
| 2023-10-20 | -64.18 | $64.98 | 83991 |
| 2023-10-19 | -66.38 | $64.69 | 45985 |
| 2023-10-18 | -73.57 | $63.74 | 83731 |
| 2023-10-17 | -74.68 | $64.40 | 94271 |
| 2023-10-16 | -80.05 | $63.52 | 90611 |
| 2023-10-13 | -93.04 | $61.39 | 218275 |
| 2023-10-12 | -91.58 | $64.71 | 109118 |
| 2023-10-11 | -53.91 | $71.02 | 71678 |
| 2023-10-10 | -51.64 | $71.40 | 109452 |
| 2023-10-09 | -63.08 | $69.75 | 84783 |
| 2023-10-06 | -69.60 | $69.35 | 210279 |
| 2023-10-05 | -81.70 | $67.20 | 88839 |
| 2023-10-04 | -84.94 | $66.51 | 117400 |
| 2023-10-03 | -99.04 | $64.03 | 127562 |
| 2023-10-02 | -93.51 | $65.61 | 125567 |
| 2023-09-29 | -92.11 | $66.12 | 117831 |
| 2023-09-28 | -91.29 | $66.39 | 187302 |
| 2023-09-27 | -98.10 | $65.69 | 175149 |
| 2023-09-26 | -98.80 | $66.72 | 128061 |
| 2023-09-25 | -91.61 | $69.03 | 133451 |
| 2023-09-22 | -97.54 | $68.69 | 72591 |
| 2023-09-21 | -96.23 | $69.49 | 114470 |
| 2023-09-20 | -92.87 | $70.31 | 167111 |
| 2023-09-19 | -88.75 | $75.71 | 124340 |
| 2023-09-18 | -98.99 | $73.80 | 128548 |
| 2023-09-15 | -93.98 | $76.75 | 160985 |
| 2023-09-14 | -85.05 | $79.78 | 116063 |
| 2023-09-13 | -99.48 | $77.54 | 87078 |
| 2023-09-12 | -97.45 | $78.43 | 87845 |
| 2023-09-11 | -94.49 | $78.90 | 120338 |
| 2023-09-08 | -89.25 | $81.71 | 91618 |
| 2023-09-07 | -94.18 | $80.98 | 94930 |
| 2023-09-06 | -92.80 | $82.45 | 60252 |
| 2023-09-05 | -94.14 | $83.47 | 90523 |
| 2023-09-01 | -71.33 | $86.66 | 55163 |
| 2023-08-31 | -66.25 | $87.37 | 61622 |
| 2023-08-30 | -55.88 | $88.82 | 105515 |
| 2023-08-29 | -76.33 | $86.30 | 75284 |
| 2023-08-28 | -77.01 | $86.91 | 72146 |
| 2023-08-25 | -77.82 | $86.76 | 124758 |
| 2023-08-24 | -53.27 | $91.31 | 81373 |
| 2023-08-23 | -49.87 | $91.94 | 59177 |
| 2023-08-22 | -67.03 | $88.76 | 45908 |
| 2023-08-21 | -68.38 | $88.51 | 61034 |
| 2023-08-18 | -77.60 | $86.80 | 99637 |
| 2023-08-17 | -93.47 | $83.86 | 145527 |
| 2023-08-16 | -94.56 | $87.96 | 120755 |
| 2023-08-15 | -90.49 | $90.22 | 137052 |
| 2023-08-14 | -86.46 | $93.48 | 53140 |
| 2023-08-11 | -86.90 | $93.65 | 68427 |
| 2023-08-10 | -83.74 | $94.83 | 47319 |
| 2023-08-09 | -95.34 | $92.73 | 59758 |
| 2023-08-08 | -80.76 | $95.37 | 55661 |
| 2023-08-07 | -85.34 | $94.54 | 61568 |
| 2023-08-04 | -98.48 | $92.53 | 48547 |
| 2023-08-03 | -65.52 | $93.75 | 84697 |
| 2023-08-02 | -57.34 | $95.71 | 70608 |
| 2023-08-01 | -49.92 | $97.56 | 117271 |
| 2023-07-31 | -42.09 | $99.51 | 107673 |
| 2023-07-28 | -57.58 | $95.65 | 68330 |
| 2023-07-27 | -61.64 | $94.64 | 97249 |
| 2023-07-26 | -46.23 | $98.48 | 68595 |
| 2023-07-25 | -57.91 | $95.57 | 111974 |
| 2023-07-24 | -55.90 | $96.07 | 147372 |
| 2023-07-21 | -55.63 | $94.99 | 116920 |
| 2023-07-20 | -54.37 | $95.33 | 147029 |
| 2023-07-19 | -39.14 | $99.44 | 123959 |
| 2023-07-18 | -25.20 | $103.20 | 121950 |
| 2023-07-17 | -24.57 | $103.37 | 105883 |
| 2023-07-14 | -25.69 | $103.07 | 185572 |
| 2023-07-13 | -0.04 | $108.92 | 145452 |
| 2023-07-12 | -21.19 | $103.11 | 145578 |
| 2023-07-11 | -15.73 | $104.61 | 195769 |
| 2023-07-10 | -5.57 | $107.40 | 370545 |
| 2023-07-07 | -9.33 | $100.07 | 442202 |
| 2023-07-06 | -69.99 | $85.25 | 193821 |
| 2023-07-05 | -51.62 | $87.57 | 126946 |
| 2023-07-03 | -20.96 | $91.35 | 58454 |
| 2023-06-30 | -8.72 | $92.95 | 165184 |
| 2023-06-29 | -17.69 | $91.65 | 108420 |
| 2023-06-28 | -18.05 | $90.66 | 83885 |
| 2023-06-27 | -12.13 | $89.35 | 69323 |
| 2023-06-26 | -30.31 | $85.76 | 69844 |
| 2023-06-23 | -23.66 | $86.43 | 281525 |
| 2023-06-22 | -19.75 | $86.57 | 95482 |
| 2023-06-21 | -8.09 | $88.96 | 140581 |
| 2023-06-20 | -1.85 | $88.09 | 107509 |
| 2023-06-16 | -18.21 | $84.46 | 164547 |
| 2023-06-15 | -17.04 | $84.69 | 94944 |
| 2023-06-14 | -19.02 | $84.00 | 136458 |
| 2023-06-13 | -22.84 | $82.82 | 100026 |
| 2023-06-12 | -17.64 | $84.11 | 70877 |
| 2023-06-09 | -15.49 | $84.27 | 85185 |
| 2023-06-08 | -13.69 | $84.76 | 124008 |
| 2023-06-07 | -10.35 | $85.67 | 110767 |
| 2023-06-06 | -12.77 | $83.75 | 102613 |
| 2023-06-05 | -2.98 | $85.40 | 148437 |
| 2023-06-02 | -14.66 | $82.29 | 100842 |
| 2023-06-01 | -2.19 | $84.47 | 121487 |
| 2023-05-31 | -8.51 | $81.49 | 92758 |
| 2023-05-30 | -0.36 | $83.22 | 101407 |
| 2023-05-26 | -8.00 | $80.03 | 135316 |
| 2023-05-25 | -2.13 | $75.06 | 103530 |
| 2023-05-24 | -2.72 | $73.46 | 109445 |
| 2023-05-23 | -12.54 | $71.39 | 83665 |
| 2023-05-22 | -7.72 | $71.08 | 119591 |
| 2023-05-19 | -11.35 | $69.48 | 65842 |
| 2023-05-18 | -18.59 | $68.81 | 116445 |
| 2023-05-17 | -27.35 | $68.00 | 116220 |
| 2023-05-16 | -59.78 | $65.00 | 129054 |
| 2023-05-15 | -46.70 | $66.21 | 80455 |
| 2023-05-12 | -61.41 | $64.85 | 172114 |
| 2023-05-11 | -42.03 | $66.26 | 86110 |
| 2023-05-10 | -47.34 | $65.72 | 84240 |
| 2023-05-09 | -54.92 | $66.30 | 76678 |
| 2023-05-08 | -61.57 | $64.11 | 88625 |
| 2023-05-05 | -42.05 | $65.44 | 91624 |
| 2023-05-04 | -39.47 | $65.91 | 132614 |
| 2023-05-03 | -39.01 | $66.00 | 127722 |
| 2023-05-02 | -39.77 | $65.85 | 92396 |
| 2023-05-01 | -26.76 | $68.43 | 113934 |
| 2023-04-28 | -24.29 | $68.92 | 129830 |
| 2023-04-27 | -39.67 | $65.87 | 81154 |
| 2023-04-26 | -39.62 | $65.88 | 148501 |
| 2023-04-25 | -34.53 | $66.89 | 154100 |
| 2023-04-24 | -36.39 | $66.52 | 64876 |
| 2023-04-21 | -32.16 | $67.36 | 88963 |
| 2023-04-20 | -35.79 | $66.64 | 98393 |
| 2023-04-19 | -38.00 | $66.20 | 141351 |
| 2023-04-18 | -44.41 | $64.93 | 134062 |
| 2023-04-17 | -40.52 | $65.70 | 165608 |
| 2023-04-14 | -44.91 | $64.83 | 362254 |
| 2023-04-13 | -51.31 | $63.56 | 208936 |
| 2023-04-12 | -38.18 | $66.17 | 384039 |
| 2023-04-11 | -3.88 | $72.97 | 1.8M |
| 2023-04-10 | -83.59 | $57.03 | 243049 |
| 2023-04-06 | -91.61 | $55.50 | 443695 |
| 2023-04-05 | -92.68 | $56.53 | 526555 |
| 2023-04-04 | -24.31 | $67.30 | 223141 |
| 2023-04-03 | -43.99 | $66.44 | 142293 |
| 2023-03-31 | -48.44 | $65.84 | 130379 |
| 2023-03-30 | -50.30 | $65.59 | 135606 |
| 2023-03-29 | -57.05 | $64.68 | 114723 |
| 2023-03-28 | -80.66 | $61.50 | 187250 |
| 2023-03-27 | -91.65 | $60.95 | 311440 |
| 2023-03-24 | -42.25 | $67.39 | 219622 |
| 2023-03-23 | -43.46 | $66.97 | 247803 |
| 2023-03-22 | -63.43 | $64.49 | 130573 |
| 2023-03-21 | -57.00 | $64.24 | 196906 |
| 2023-03-20 | -75.03 | $61.67 | 150944 |
| 2023-03-17 | -67.66 | $62.72 | 197610 |
| 2023-03-16 | -47.25 | $65.63 | 113289 |
| 2023-03-15 | -53.07 | $64.80 | 152625 |
| 2023-03-14 | -48.97 | $64.14 | 94989 |
| 2023-03-13 | -48.62 | $64.00 | 145276 |
| 2023-03-10 | -32.98 | $66.69 | 154955 |
| 2023-03-09 | -30.43 | $67.13 | 95138 |
| 2023-03-08 | -30.08 | $67.19 | 120055 |
| 2023-03-07 | -32.35 | $66.80 | 267624 |
| 2023-03-06 | -6.07 | $69.08 | 126507 |
| 2023-03-03 | -2.43 | $68.02 | 179708 |
| 2023-03-02 | -15.28 | $63.64 | 88789 |
| 2023-03-01 | -13.70 | $63.54 | 122325 |
| 2023-02-28 | -20.21 | $62.62 | 152386 |
| 2023-02-27 | -38.85 | $60.78 | 105925 |
| 2023-02-24 | -30.69 | $61.53 | 122070 |
| 2023-02-23 | -27.20 | $61.85 | 136858 |
| 2023-02-22 | -27.86 | $61.40 | 117712 |
| 2023-02-21 | -49.86 | $59.07 | 96496 |
| 2023-02-17 | -25.78 | $61.62 | 251706 |
| 2023-02-16 | -38.18 | $60.25 | 140495 |
| 2023-02-15 | -16.35 | $62.36 | 279681 |
| 2023-02-14 | -50.86 | $58.16 | 117527 |
| 2023-02-13 | -62.53 | $56.74 | 89553 |
| 2023-02-10 | -70.50 | $55.77 | 111193 |
| 2023-02-09 | -64.26 | $56.53 | 99833 |
| 2023-02-08 | -40.98 | $58.90 | 72015 |
| 2023-02-07 | -15.04 | $61.14 | 129318 |
| 2023-02-06 | -8.43 | $62.36 | 97155 |
| 2023-02-03 | -9.74 | $61.78 | 150660 |
| 2023-02-02 | -8.23 | $62.18 | 132442 |
| 2023-02-01 | -7.61 | $61.89 | 148061 |
| 2023-01-31 | -6.64 | $62.14 | 83450 |
| 2023-01-30 | -8.25 | $60.43 | 168987 |
| 2023-01-27 | -3.28 | $61.54 | 127744 |
| 2023-01-26 | -8.66 | $57.60 | 95868 |
| 2023-01-25 | -9.26 | $57.47 | 148143 |
| 2023-01-24 | -13.68 | $56.52 | 167332 |
| 2023-01-23 | -6.42 | $58.08 | 88851 |
| 2023-01-20 | -10.56 | $57.19 | 91152 |
| 2023-01-19 | -29.13 | $53.20 | 139406 |
| 2023-01-18 | -20.99 | $54.95 | 141467 |
| 2023-01-17 | -15.44 | $57.47 | 122793 |
| 2023-01-13 | -22.57 | $57.46 | 160600 |
| 2023-01-12 | -37.41 | $54.33 | 171282 |
| 2023-01-11 | -39.99 | $55.08 | 268244 |
| 2023-01-10 | -53.53 | $51.22 | 535552 |
| 2023-01-09 | -82.29 | $43.02 | 380027 |
| 2023-01-06 | -93.30 | $39.88 | 992440 |
| 2023-01-05 | -89.38 | $48.39 | 242432 |
| 2023-01-04 | -80.43 | $50.20 | 192117 |
| 2023-01-03 | -95.36 | $47.30 | 162573 |
| 2022-12-30 | -94.99 | $47.68 | 179270 |
| 2022-12-29 | -96.73 | $47.28 | 110031 |
| 2022-12-28 | -98.13 | $46.95 | 103753 |
| 2022-12-27 | -97.30 | $49.22 | 123612 |
| 2022-12-23 | -98.70 | $51.07 | 102217 |
| 2022-12-22 | -87.11 | $53.46 | 86458 |
| 2022-12-21 | -89.05 | $53.09 | 202660 |
| 2022-12-20 | -92.15 | $52.84 | 98298 |
| 2022-12-19 | -89.10 | $53.41 | 251994 |
| 2022-12-16 | -98.69 | $57.33 | 117388 |
| 2022-12-15 | -91.45 | $61.32 | 73888 |
| 2022-12-14 | -81.63 | $62.49 | 85665 |
| 2022-12-13 | -77.97 | $63.47 | 78495 |
| 2022-12-12 | -65.39 | $62.76 | 47417 |
| 2022-12-09 | -73.20 | $62.53 | 59939 |
| 2022-12-08 | -60.35 | $64.28 | 90872 |
| 2022-12-07 | -67.55 | $63.30 | 85099 |
| 2022-12-06 | -65.05 | $63.64 | 76651 |
| 2022-12-05 | -62.85 | $63.94 | 108221 |
| 2022-12-02 | -47.02 | $69.28 | 78850 |
| 2022-12-01 | -54.03 | $69.25 | 139964 |
| 2022-11-30 | -69.77 | $65.70 | 140360 |
| 2022-11-29 | -78.20 | $63.81 | 71214 |
| 2022-11-28 | -72.84 | $65.02 | 44874 |
| 2022-11-25 | -70.94 | $65.45 | 25559 |
| 2022-11-23 | -72.18 | $65.17 | 48446 |
| 2022-11-22 | -80.63 | $63.46 | 60873 |
| 2022-11-21 | -75.85 | $64.59 | 68203 |
| 2022-11-18 | -80.96 | $63.38 | 110533 |
| 2022-11-17 | -80.29 | $63.54 | 110889 |
| 2022-11-16 | -60.11 | $68.31 | 89397 |
| 2022-11-15 | -75.85 | $64.59 | 91322 |
| 2022-11-14 | -71.91 | $65.52 | 200503 |
| 2022-11-11 | -85.55 | $65.82 | 301402 |
| 2022-11-10 | -55.99 | $71.59 | 189086 |
| 2022-11-09 | -95.44 | $63.89 | 90750 |
| 2022-11-08 | -89.75 | $65.00 | 148536 |
| 2022-11-07 | -96.68 | $66.23 | 139111 |
| 2022-11-04 | -68.51 | $72.23 | 106572 |
| 2022-11-03 | -49.93 | $75.02 | 85880 |
| 2022-11-02 | -58.12 | $73.79 | 60982 |
| 2022-11-01 | -35.55 | $77.18 | 62570 |
| 2022-10-31 | -23.24 | $79.03 | 53791 |
| 2022-10-28 | -18.84 | $79.69 | 38806 |
| 2022-10-27 | -26.70 | $78.51 | 52207 |
| 2022-10-26 | -31.36 | $77.81 | 74553 |
| 2022-10-25 | -3.71 | $78.93 | 78085 |
| 2022-10-24 | -37.27 | $74.11 | 77728 |
| 2022-10-21 | -20.08 | $75.41 | 55156 |
| 2022-10-20 | -43.32 | $72.17 | 50552 |
| 2022-10-19 | -47.28 | $71.63 | 49305 |
| 2022-10-18 | -33.70 | $73.48 | 47987 |
| 2022-10-17 | -44.13 | $72.06 | 47426 |
| 2022-10-14 | -67.62 | $68.86 | 45084 |
| 2022-10-13 | -31.28 | $73.81 | 82173 |
| 2022-10-12 | -62.04 | $69.62 | 42824 |
| 2022-10-11 | -42.07 | $72.34 | 39305 |
| 2022-10-10 | -40.97 | $72.49 | 57909 |
| 2022-10-07 | -32.23 | $73.68 | 66114 |
| 2022-10-06 | -25.84 | $74.55 | 42458 |
| 2022-10-05 | -31.42 | $73.79 | 48704 |
| 2022-10-04 | -15.71 | $75.93 | 106787 |
| 2022-10-03 | -43.97 | $71.35 | 82417 |
| 2022-09-30 | -27.25 | $73.58 | 126641 |
| 2022-09-29 | -30.28 | $73.20 | 55548 |
| 2022-09-28 | -22.35 | $74.42 | 95361 |
| 2022-09-27 | -63.40 | $71.47 | 107357 |
| 2022-09-26 | -83.46 | $67.83 | 72890 |
| 2022-09-23 | -97.84 | $64.92 | 89872 |
| 2022-09-22 | -98.62 | $66.18 | 87218 |
| 2022-09-21 | -85.73 | $70.86 | 99194 |
| 2022-09-20 | -89.07 | $70.26 | 84715 |
| 2022-09-19 | -90.31 | $70.67 | 110451 |
| 2022-09-16 | -90.02 | $71.14 | 137287 |
| 2022-09-15 | -97.97 | $71.84 | 47154 |
| 2022-09-14 | -93.00 | $72.94 | 70336 |
| 2022-09-13 | -96.38 | $72.65 | 90900 |
| 2022-09-12 | -86.03 | $75.23 | 44085 |
| 2022-09-09 | -85.39 | $75.39 | 44859 |
| 2022-09-08 | -95.01 | $73.00 | 90073 |
| 2022-09-07 | -89.90 | $74.27 | 141191 |
| 2022-09-06 | -98.55 | $72.12 | 76607 |
| 2022-09-02 | -82.85 | $76.02 | 58399 |
| 2022-09-01 | -83.38 | $75.89 | 66455 |
| 2022-08-31 | -95.46 | $74.76 | 63840 |
| 2022-08-30 | -97.64 | $74.26 | 153388 |
| 2022-08-29 | -78.64 | $83.02 | 129159 |
| 2022-08-26 | -71.52 | $84.25 | 86792 |
| 2022-08-25 | -64.03 | $84.98 | 59421 |
| 2022-08-24 | -56.62 | $83.23 | 64193 |
| 2022-08-23 | -55.04 | $83.11 | 59589 |
| 2022-08-22 | -48.65 | $83.37 | 129955 |
| 2022-08-19 | -46.11 | $84.06 | 85887 |
| 2022-08-18 | -20.19 | $91.11 | 121624 |
| 2022-08-17 | -18.24 | $91.64 | 143961 |
| 2022-08-16 | -17.25 | $91.91 | 141453 |
| 2022-08-15 | -3.36 | $95.69 | 72315 |
| 2022-08-12 | -3.67 | $93.21 | 66996 |
| 2022-08-11 | -5.49 | $92.76 | 118124 |
| 2022-08-10 | -5.12 | $92.85 | 140704 |
| 2022-08-09 | -4.28 | $89.80 | 89062 |
| 2022-08-08 | -16.01 | $87.30 | 70523 |
| 2022-08-05 | -23.42 | $84.88 | 78033 |
| 2022-08-04 | -16.62 | $84.53 | 114673 |
| 2022-08-03 | -9.04 | $86.16 | 77800 |
| 2022-08-02 | -9.56 | $85.95 | 204239 |
| 2022-08-01 | -0.23 | $87.51 | 109758 |
| 2022-07-29 | -0.82 | $84.44 | 123545 |
| 2022-07-28 | -1.51 | $79.48 | 105381 |
| 2022-07-27 | -17.08 | $74.00 | 130967 |
| 2022-07-26 | -22.23 | $72.20 | 54671 |
| 2022-07-25 | -22.17 | $72.22 | 115880 |
| 2022-07-22 | -15.27 | $74.63 | 69722 |
| 2022-07-21 | -8.31 | $76.79 | 90122 |
| 2022-07-20 | -4.55 | $78.19 | 93655 |
| 2022-07-19 | -5.93 | $77.60 | 105309 |
| 2022-07-18 | -2.66 | $77.45 | 77054 |
| 2022-07-15 | -3.24 | $77.19 | 70145 |
| 2022-07-14 | -1.53 | $77.34 | 69080 |
| 2022-07-13 | -1.49 | $77.14 | 158321 |
| 2022-07-12 | -9.14 | $73.42 | 169707 |
| 2022-07-11 | -11.61 | $72.46 | 357936 |
| 2022-07-08 | -3.82 | $72.29 | 668577 |
| 2022-07-07 | -4.80 | $54.10 | 168470 |
| 2022-07-06 | -22.10 | $50.41 | 120465 |
| 2022-07-05 | -0.53 | $53.00 | 68267 |
| 2022-07-01 | -5.58 | $50.36 | 65002 |
| 2022-06-30 | -10.42 | $49.53 | 77697 |
| 2022-06-29 | -22.96 | $47.58 | 50837 |
| 2022-06-28 | -17.62 | $48.41 | 84612 |
| 2022-06-27 | -2.36 | $50.07 | 47565 |
| 2022-06-24 | -0.42 | $49.69 | 94346 |
| 2022-06-23 | -2.43 | $46.19 | 68491 |
| 2022-06-22 | -10.82 | $43.51 | 61121 |
| 2022-06-21 | -22.22 | $41.95 | 72262 |
| 2022-06-17 | -28.99 | $40.92 | 47624 |
| 2022-06-16 | -42.74 | $38.99 | 73016 |
| 2022-06-15 | -24.07 | $41.61 | 83873 |
| 2022-06-14 | -38.03 | $39.65 | 72418 |
| 2022-06-13 | -40.38 | $39.32 | 130259 |
| 2022-06-10 | -28.92 | $40.93 | 31899 |
| 2022-06-09 | -7.05 | $44.00 | 47603 |
| 2022-06-08 | -7.98 | $43.87 | 58493 |
| 2022-06-07 | -6.83 | $43.09 | 94445 |
| 2022-06-06 | -1.97 | $41.41 | 69437 |
| 2022-06-03 | -33.71 | $38.54 | 61139 |
| 2022-06-02 | -31.11 | $40.14 | 50328 |
| 2022-06-01 | -61.09 | $36.39 | 36502 |
| 2022-05-31 | -61.42 | $37.69 | 41829 |
| 2022-05-27 | -65.22 | $37.92 | 59375 |
| 2022-05-26 | -78.77 | $35.59 | 89920 |
| 2022-05-25 | -86.78 | $33.84 | 78392 |
| 2022-05-24 | -93.55 | $32.36 | 71578 |
| 2022-05-23 | -86.05 | $34.00 | 62228 |
| 2022-05-20 | -95.17 | $32.10 | 76122 |
| 2022-05-19 | -92.33 | $33.85 | 48635 |
| 2022-05-18 | -96.62 | $32.93 | 68020 |
| 2022-05-17 | -91.82 | $35.61 | 68649 |
| 2022-05-16 | -98.03 | $34.03 | 60286 |
| 2022-05-13 | -89.05 | $36.99 | 55100 |
| 2022-05-12 | -95.01 | $35.52 | 114925 |
| 2022-05-11 | -97.51 | $35.83 | 53688 |
| 2022-05-10 | -94.20 | $37.83 | 91950 |
| 2022-05-09 | -96.49 | $38.04 | 126788 |
| 2022-05-06 | -93.08 | $41.61 | 55253 |
| 2022-05-05 | -95.27 | $41.85 | 60555 |
| 2022-05-04 | -85.20 | $44.18 | 76470 |
| 2022-05-03 | -95.88 | $44.09 | 86448 |
| 2022-05-02 | -86.86 | $48.39 | 99555 |
| 2022-04-29 | -78.90 | $50.18 | 44750 |
| 2022-04-28 | -59.07 | $52.39 | 30593 |
| 2022-04-27 | -86.45 | $49.34 | 41585 |
| 2022-04-26 | -98.65 | $47.98 | 69627 |
| 2022-04-25 | -64.76 | $53.08 | 82987 |
| 2022-04-22 | -54.32 | $54.03 | 61079 |
| 2022-04-21 | -39.58 | $55.37 | 51029 |
| 2022-04-20 | -16.16 | $57.50 | 47694 |
| 2022-04-19 | -30.13 | $56.23 | 56811 |
| 2022-04-18 | -33.97 | $55.88 | 35332 |
| 2022-04-14 | -37.16 | $55.59 | 66513 |
| 2022-04-13 | -56.62 | $53.82 | 37277 |
| 2022-04-12 | -84.33 | $51.30 | 46424 |
| 2022-04-11 | -65.63 | $50.72 | 49935 |
| 2022-04-08 | -58.23 | $51.65 | 247828 |
| 2022-04-07 | -2.23 | $58.69 | 82377 |
| 2022-04-06 | -34.05 | $54.69 | 82296 |
| 2022-04-05 | -18.08 | $56.67 | 59812 |
| 2022-04-04 | -10.17 | $57.38 | 36112 |
| 2022-04-01 | -19.31 | $55.95 | 54523 |
| 2022-03-31 | -24.42 | $55.15 | 32900 |
| 2022-03-30 | -24.68 | $55.11 | 41804 |
| 2022-03-29 | -11.13 | $57.23 | 59246 |
| 2022-03-28 | -6.43 | $54.25 | 35433 |
| 2022-03-25 | -27.51 | $51.79 | 29437 |
| 2022-03-24 | -6.60 | $54.23 | 39206 |
| 2022-03-23 | -31.19 | $51.36 | 33416 |
| 2022-03-22 | -9.51 | $53.89 | 28174 |
| 2022-03-21 | -24.34 | $52.16 | 39249 |
| 2022-03-18 | -2.23 | $54.74 | 95440 |
| 2022-03-17 | -18.66 | $52.53 | 47280 |
| 2022-03-16 | -21.22 | $52.24 | 55213 |
| 2022-03-15 | -50.04 | $48.98 | 53405 |
| 2022-03-14 | -67.64 | $46.99 | 40649 |
| 2022-03-11 | -45.18 | $49.53 | 32218 |
| 2022-03-10 | -37.54 | $50.40 | 69294 |
| 2022-03-09 | -53.89 | $48.55 | 57934 |
| 2022-03-08 | -83.39 | $45.21 | 83621 |
| 2022-03-07 | -93.35 | $44.27 | 86973 |
| 2022-03-04 | -50.09 | $48.80 | 70391 |
| 2022-03-03 | -40.04 | $49.18 | 67166 |
| 2022-03-02 | -16.03 | $52.46 | 40927 |
| 2022-03-01 | -24.45 | $51.31 | 47569 |
| 2022-02-28 | -14.28 | $52.70 | 47998 |
| 2022-02-25 | -17.42 | $51.68 | 60785 |
| 2022-02-24 | -19.00 | $51.41 | 80886 |
| 2022-02-23 | -46.25 | $46.77 | 33225 |
| 2022-02-22 | -28.56 | $49.78 | 61368 |
| 2022-02-18 | -19.59 | $51.31 | 56560 |
| 2022-02-17 | -11.73 | $52.65 | 64837 |
| 2022-02-16 | -11.50 | $52.69 | 71249 |
| 2022-02-15 | -20.23 | $51.20 | 90450 |
| 2022-02-14 | -32.79 | $49.06 | 39205 |
| 2022-02-11 | -35.29 | $49.06 | 131805 |
| 2022-02-10 | -37.04 | $51.18 | 99328 |
| 2022-02-09 | -38.82 | $51.25 | 128197 |
| 2022-02-08 | -52.85 | $48.26 | 39599 |
| 2022-02-07 | -59.66 | $46.72 | 69233 |
| 2022-02-04 | -75.83 | $45.43 | 55108 |
| 2022-02-03 | -84.78 | $43.22 | 66094 |
| 2022-02-02 | -84.15 | $43.95 | 61169 |
| 2022-02-01 | -81.37 | $45.87 | 100353 |
| 2022-01-31 | -82.19 | $46.15 | 161400 |
| 2022-01-28 | -89.05 | $42.86 | 207394 |
| 2022-01-27 | -97.66 | $40.13 | 165188 |
| 2022-01-26 | -95.80 | $42.51 | 98784 |
| 2022-01-25 | -92.98 | $43.78 | 85948 |
| 2022-01-24 | -89.91 | $45.16 | 196646 |
| 2022-01-21 | -96.86 | $45.84 | 195244 |
| 2022-01-20 | -98.62 | $46.95 | 135634 |
| 2022-01-19 | -98.38 | $49.84 | 66177 |
| 2022-01-18 | -98.72 | $50.85 | 75935 |
| 2022-01-14 | -88.97 | $54.97 | 74906 |
| 2022-01-13 | -89.96 | $54.63 | 77101 |
| 2022-01-12 | -84.93 | $56.36 | 83161 |
| 2022-01-11 | -78.35 | $58.63 | 144805 |
| 2022-01-10 | -87.87 | $55.35 | 135797 |
| 2022-01-07 | -86.91 | $55.68 | 457406 |
| 2022-01-06 | -61.59 | $70.00 | 168457 |
| 2022-01-05 | -54.57 | $71.78 | 107505 |
| 2022-01-04 | -36.51 | $76.36 | 78975 |
| 2022-01-03 | -22.49 | $79.29 | 86055 |
| 2021-12-31 | -8.36 | $80.84 | 70316 |
| 2021-12-30 | -6.83 | $79.12 | 68203 |
| 2021-12-29 | -14.93 | $77.06 | 41400 |
| 2021-12-28 | -12.70 | $77.58 | 42731 |
| 2021-12-27 | -4.45 | $78.57 | 38834 |
| 2021-12-23 | -7.13 | $77.97 | 51240 |
| 2021-12-22 | -8.96 | $77.56 | 71760 |
| 2021-12-21 | -11.85 | $73.24 | 76366 |
| 2021-12-20 | -37.56 | $67.71 | 71625 |
| 2021-12-17 | -56.17 | $64.98 | 86881 |
| 2021-12-16 | -75.90 | $62.78 | 122937 |
| 2021-12-15 | -54.03 | $68.34 | 63358 |
| 2021-12-14 | -68.56 | $64.81 | 39869 |
| 2021-12-13 | -63.74 | $65.98 | 31194 |
| 2021-12-10 | -57.78 | $67.43 | 35473 |
| 2021-12-09 | -45.38 | $66.99 | 24730 |
| 2021-12-08 | -31.90 | $70.97 | 59285 |
| 2021-12-07 | -46.64 | $66.01 | 57495 |
| 2021-12-06 | -57.80 | $62.31 | 41404 |
| 2021-12-03 | -63.02 | $58.80 | 86360 |
| 2021-12-02 | -48.52 | $63.83 | 72617 |
| 2021-12-01 | -62.20 | $58.43 | 60121 |
| 2021-11-30 | -47.51 | $63.60 | 125914 |
| 2021-11-29 | -46.51 | $63.30 | 99805 |
| 2021-11-26 | -40.51 | $65.29 | 57388 |
| 2021-11-24 | -38.84 | $65.49 | 58764 |
| 2021-11-23 | -29.14 | $69.48 | 47052 |
| 2021-11-22 | -30.04 | $69.11 | 64915 |
| 2021-11-19 | -24.62 | $71.34 | 90709 |
| 2021-11-18 | -24.31 | $71.47 | 120935 |
| 2021-11-17 | -3.79 | $79.91 | 80964 |
| 2021-11-16 | -6.13 | $75.68 | 152909 |
| 2021-11-15 | -1.08 | $70.66 | 127066 |
| 2021-11-12 | -0.16 | $70.94 | 394929 |
| 2021-11-11 | -13.60 | $54.50 | 114000 |
| 2021-11-10 | -0.09 | $52.08 | 40311 |
| 2021-11-09 | -17.76 | $49.87 | 27033 |
| 2021-11-08 | -17.16 | $49.94 | 57871 |
| 2021-11-05 | -0.22 | $49.47 | 38112 |
| 2021-11-04 | -30.48 | $46.17 | 13501 |
| 2021-11-03 | -41.07 | $45.28 | 30952 |
| 2021-11-02 | -43.69 | $45.06 | 24232 |
| 2021-11-01 | -38.81 | $45.47 | 43694 |
| 2021-10-29 | -73.21 | $42.58 | 24166 |
| 2021-10-28 | -78.93 | $42.10 | 55714 |
| 2021-10-27 | -92.88 | $41.55 | 39464 |
| 2021-10-26 | -95.65 | $41.48 | 81747 |
| 2021-10-25 | -80.07 | $43.91 | 81465 |
| 2021-10-22 | -59.38 | $45.17 | 21203 |
| 2021-10-21 | -72.56 | $44.51 | 59923 |
| 2021-10-20 | -61.59 | $45.23 | 48727 |
| 2021-10-19 | -42.99 | $46.45 | 15576 |
| 2021-10-18 | -42.99 | $46.45 | 24123 |
| 2021-10-15 | -53.66 | $45.75 | 43017 |
| 2021-10-14 | -17.99 | $48.09 | 41619 |
| 2021-10-13 | -51.22 | $45.91 | 23437 |
| 2021-10-12 | -52.74 | $45.81 | 15828 |
| 2021-10-11 | -45.12 | $46.31 | 34935 |
| 2021-10-08 | -47.71 | $46.14 | 43880 |
| 2021-10-07 | -74.24 | $44.40 | 60008 |
| 2021-10-06 | -76.22 | $44.27 | 24311 |
| 2021-10-05 | -72.56 | $44.51 | 30656 |
| 2021-10-04 | -78.65 | $44.26 | 49275 |
| 2021-10-01 | -40.82 | $47.35 | 50382 |
| 2021-09-30 | -89.52 | $43.68 | 43621 |
| 2021-09-29 | -93.05 | $43.37 | 46231 |
| 2021-09-28 | -70.85 | $45.59 | 36810 |
| 2021-09-27 | -50.31 | $47.68 | 53816 |
| 2021-09-24 | -50.00 | $47.92 | 86678 |
| 2021-09-23 | -77.92 | $45.10 | 59910 |
| 2021-09-22 | -92.87 | $43.59 | 45339 |
| 2021-09-21 | -93.31 | $43.55 | 13405 |
| 2021-09-20 | -84.40 | $44.45 | 28910 |
| 2021-09-17 | -76.35 | $45.19 | 88671 |
| 2021-09-16 | -59.38 | $46.48 | 35419 |
| 2021-09-15 | -65.32 | $45.83 | 27370 |
| 2021-09-14 | -80.88 | $43.72 | 43041 |
| 2021-09-13 | -67.07 | $45.30 | 27482 |
| 2021-09-10 | -61.56 | $45.93 | 37372 |
| 2021-09-09 | -66.80 | $45.33 | 28494 |
| 2021-09-08 | -54.39 | $46.75 | 39710 |
| 2021-09-07 | -57.71 | $46.37 | 63527 |
| 2021-09-03 | -32.53 | $49.25 | 13454 |
| 2021-09-02 | -25.62 | $50.04 | 21586 |
| 2021-09-01 | -20.72 | $50.60 | 21875 |
| 2021-08-31 | -18.89 | $50.81 | 40426 |
| 2021-08-30 | -19.67 | $50.72 | 23727 |
| 2021-08-27 | -6.73 | $52.20 | 36868 |
| 2021-08-26 | -40.10 | $49.01 | 41955 |
| 2021-08-25 | -11.34 | $52.60 | 53060 |
| 2021-08-24 | -45.54 | $48.58 | 44997 |
| 2021-08-23 | -53.73 | $47.52 | 58171 |
| 2021-08-20 | -86.59 | $43.54 | 27449 |
| 2021-08-19 | -89.80 | $43.06 | 33835 |
| 2021-08-18 | -86.82 | $43.57 | 68986 |
| 2021-08-17 | -76.01 | $45.24 | 71413 |
| 2021-08-16 | -84.17 | $45.55 | 21307 |
| 2021-08-13 | -87.63 | $45.08 | 18746 |
| 2021-08-12 | -85.57 | $45.36 | 79237 |
| 2021-08-11 | -80.64 | $46.19 | 32424 |
| 2021-08-10 | -64.29 | $46.00 | 30545 |
| 2021-08-09 | -62.09 | $44.63 | 78955 |
| 2021-08-06 | -57.36 | $45.49 | 73217 |
| 2021-08-05 | -56.19 | $45.50 | 94353 |
| 2021-08-04 | -46.69 | $46.25 | 76888 |
| 2021-08-03 | -40.51 | $47.67 | 93461 |
| 2021-08-02 | -37.29 | $48.41 | 90255 |
| 2021-07-30 | -36.38 | $48.62 | 56689 |
| 2021-07-29 | -17.06 | $53.06 | 50622 |
| 2021-07-28 | -34.60 | $49.03 | 144294 |
| 2021-07-27 | -15.71 | $53.37 | 94853 |
| 2021-07-26 | -11.84 | $54.26 | 86328 |
| 2021-07-23 | -21.37 | $52.07 | 71312 |
| 2021-07-22 | -33.38 | $49.31 | 124684 |
| 2021-07-21 | -5.45 | $54.80 | 422013 |
| 2021-07-20 | -11.65 | $51.67 | 99153 |
| 2021-07-19 | -20.02 | $49.98 | 72537 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.16
2026-07-16
Close Price
$47.51
Vol: 228149
Average Directional Index - Detailed Analysis
Minimum
7.79
Average
21.43
Maximum
48.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.16 | $47.51 | 228149 |
| 2026-07-15 | 14.45 | $47.98 | 317700 |
| 2026-07-14 | 13.80 | $51.00 | 325343 |
| 2026-07-13 | 13.42 | $51.15 | 471626 |
| 2026-07-10 | 13.01 | $51.65 | 335600 |
| 2026-07-09 | 12.83 | $51.73 | 406600 |
| 2026-07-08 | 12.81 | $53.32 | 948400 |
| 2026-07-07 | 12.79 | $52.90 | 626609 |
| 2026-07-06 | 13.33 | $56.11 | 289235 |
| 2026-07-02 | 13.66 | $57.61 | 420730 |
| 2026-07-01 | 13.62 | $58.02 | 230214 |
| 2026-06-30 | 13.43 | $57.56 | 257961 |
| 2026-06-29 | 13.18 | $59.50 | 438961 |
| 2026-06-26 | 12.71 | $59.12 | 723725 |
| 2026-06-25 | 12.21 | $54.87 | 395600 |
| 2026-06-24 | 12.11 | $52.64 | 398967 |
| 2026-06-23 | 12.60 | $47.06 | 300100 |
| 2026-06-22 | 12.90 | $49.38 | 275353 |
| 2026-06-18 | 13.47 | $49.62 | 274400 |
| 2026-06-17 | 14.04 | $49.06 | 407540 |
| 2026-06-16 | 14.64 | $51.34 | 852326 |
| 2026-06-15 | 15.09 | $50.31 | 538197 |
| 2026-06-12 | 15.66 | $48.98 | 561255 |
| 2026-06-11 | 15.77 | $46.42 | 646248 |
| 2026-06-10 | 15.51 | $44.40 | 452800 |
| 2026-06-09 | 14.96 | $44.36 | 471445 |
| 2026-06-08 | 14.28 | $44.76 | 483232 |
| 2026-06-05 | 13.74 | $45.58 | 385248 |
| 2026-06-04 | 13.19 | $45.77 | 499100 |
| 2026-06-03 | 12.45 | $44.15 | 825600 |
| 2026-06-02 | 11.63 | $46.61 | 637400 |
| 2026-06-01 | 11.07 | $52.00 | 819600 |
| 2026-05-29 | 11.30 | $56.19 | 177494 |
| 2026-05-28 | 11.37 | $57.27 | 163852 |
| 2026-05-27 | 11.52 | $56.61 | 246350 |
| 2026-05-26 | 11.66 | $56.40 | 222621 |
| 2026-05-22 | 12.24 | $54.28 | 182325 |
| 2026-05-21 | 12.71 | $54.33 | 253610 |
| 2026-05-20 | 13.21 | $55.25 | 262004 |
| 2026-05-19 | 13.68 | $53.22 | 514181 |
| 2026-05-18 | 14.17 | $51.07 | 334129 |
| 2026-05-15 | 14.32 | $50.46 | 249243 |
| 2026-05-14 | 13.82 | $48.17 | 308500 |
| 2026-05-13 | 13.33 | $49.99 | 548900 |
| 2026-05-12 | 12.87 | $52.73 | 282000 |
| 2026-05-11 | 12.90 | $55.92 | 279790 |
| 2026-05-08 | 13.39 | $57.30 | 144124 |
| 2026-05-07 | 13.77 | $56.30 | 201397 |
| 2026-05-06 | 13.87 | $55.62 | 146732 |
| 2026-05-05 | 14.10 | $55.52 | 183210 |
| 2026-05-04 | 14.30 | $54.03 | 191545 |
| 2026-05-01 | 14.57 | $56.11 | 226906 |
| 2026-04-30 | 14.64 | $55.07 | 180642 |
| 2026-04-29 | 14.58 | $54.02 | 172735 |
| 2026-04-28 | 14.30 | $53.56 | 304052 |
| 2026-04-27 | 14.03 | $55.44 | 221834 |
| 2026-04-24 | 13.99 | $56.62 | 390415 |
| 2026-04-23 | 14.06 | $57.13 | 350439 |
| 2026-04-22 | 14.22 | $59.79 | 212303 |
| 2026-04-21 | 14.57 | $59.96 | 303166 |
| 2026-04-20 | 15.08 | $61.04 | 351200 |
| 2026-04-17 | 15.26 | $59.58 | 449440 |
| 2026-04-16 | 15.37 | $56.78 | 529204 |
| 2026-04-15 | 15.49 | $60.00 | 445616 |
| 2026-04-14 | 16.02 | $60.77 | 690392 |
| 2026-04-13 | 16.26 | $55.66 | 522900 |
| 2026-04-10 | 15.92 | $55.26 | 511125 |
| 2026-04-09 | 15.56 | $58.16 | 517800 |
| 2026-04-08 | 15.63 | $60.01 | 1.4M |
| 2026-04-07 | 15.86 | $72.99 | 418422 |
| 2026-04-06 | 15.88 | $72.60 | 566720 |
| 2026-04-02 | 15.91 | $68.13 | 240900 |
| 2026-04-01 | 16.61 | $69.38 | 141400 |
| 2026-03-31 | 17.01 | $69.79 | 165461 |
| 2026-03-30 | 17.57 | $65.10 | 318200 |
| 2026-03-27 | 18.40 | $66.06 | 442800 |
| 2026-03-26 | 19.16 | $67.00 | 245600 |
| 2026-03-25 | 19.85 | $66.91 | 287600 |
| 2026-03-24 | 20.79 | $64.18 | 436700 |
| 2026-03-23 | 21.73 | $60.19 | 299900 |
| 2026-03-20 | 21.96 | $55.92 | 237038 |
| 2026-03-19 | 21.65 | $59.02 | 210867 |
| 2026-03-18 | 21.46 | $57.68 | 186600 |
| 2026-03-17 | 21.35 | $58.87 | 194397 |
| 2026-03-16 | 21.39 | $57.89 | 318500 |
| 2026-03-13 | 21.16 | $57.59 | 181211 |
| 2026-03-12 | 20.90 | $56.80 | 582001 |
| 2026-03-11 | 20.54 | $59.00 | 125700 |
| 2026-03-10 | 20.30 | $59.25 | 176337 |
| 2026-03-09 | 20.12 | $60.46 | 289700 |
| 2026-03-06 | 19.62 | $57.67 | 373404 |
| 2026-03-05 | 19.38 | $64.00 | 173500 |
| 2026-03-04 | 19.88 | $67.27 | 163611 |
| 2026-03-03 | 20.59 | $69.30 | 178900 |
| 2026-03-02 | 21.34 | $71.19 | 189400 |
| 2026-02-27 | 21.64 | $70.43 | 112200 |
| 2026-02-26 | 22.16 | $70.97 | 146706 |
| 2026-02-25 | 22.56 | $69.69 | 134500 |
| 2026-02-24 | 23.02 | $68.15 | 184922 |
| 2026-02-23 | 23.65 | $71.14 | 195543 |
| 2026-02-20 | 24.04 | $71.97 | 220028 |
| 2026-02-19 | 24.45 | $69.93 | 141048 |
| 2026-02-18 | 25.12 | $69.76 | 273840 |
| 2026-02-17 | 25.64 | $69.88 | 158100 |
| 2026-02-13 | 26.66 | $67.98 | 284459 |
| 2026-02-12 | 27.73 | $70.82 | 273500 |
| 2026-02-11 | 28.07 | $73.07 | 354807 |
| 2026-02-10 | 27.98 | $74.46 | 259436 |
| 2026-02-09 | 27.65 | $76.80 | 226000 |
| 2026-02-06 | 27.12 | $79.29 | 364085 |
| 2026-02-05 | 26.35 | $74.60 | 348171 |
| 2026-02-04 | 25.90 | $76.79 | 399377 |
| 2026-02-03 | 25.47 | $71.80 | 249368 |
| 2026-02-02 | 25.62 | $69.29 | 306248 |
| 2026-01-30 | 26.17 | $66.81 | 232539 |
| 2026-01-29 | 26.75 | $68.82 | 207539 |
| 2026-01-28 | 26.90 | $68.05 | 228700 |
| 2026-01-27 | 27.14 | $68.70 | 279000 |
| 2026-01-26 | 27.49 | $68.65 | 315934 |
| 2026-01-23 | 27.75 | $69.88 | 234804 |
| 2026-01-22 | 27.65 | $71.83 | 224636 |
| 2026-01-21 | 26.92 | $73.58 | 255225 |
| 2026-01-20 | 26.15 | $73.74 | 372719 |
| 2026-01-16 | 24.76 | $75.39 | 372649 |
| 2026-01-15 | 23.39 | $73.84 | 247838 |
| 2026-01-14 | 22.01 | $73.71 | 276667 |
| 2026-01-13 | 20.67 | $72.05 | 383696 |
| 2026-01-12 | 19.37 | $70.14 | 475907 |
| 2026-01-09 | 18.17 | $69.18 | 532217 |
| 2026-01-08 | 17.04 | $64.93 | 1.0M |
| 2026-01-07 | 16.23 | $55.64 | 622822 |
| 2026-01-06 | 16.33 | $58.83 | 431491 |
| 2026-01-05 | 16.08 | $57.05 | 426604 |
| 2026-01-02 | 15.94 | $54.23 | 303744 |
| 2025-12-31 | 16.71 | $52.33 | 271700 |
| 2025-12-30 | 16.99 | $51.44 | 358439 |
| 2025-12-29 | 17.29 | $55.27 | 304784 |
| 2025-12-26 | 17.99 | $56.44 | 252722 |
| 2025-12-24 | 18.55 | $55.46 | 236700 |
| 2025-12-23 | 19.18 | $53.82 | 271523 |
| 2025-12-22 | 20.04 | $54.21 | 222229 |
| 2025-12-19 | 21.01 | $55.40 | 336226 |
| 2025-12-18 | 21.92 | $55.29 | 308666 |
| 2025-12-17 | 23.00 | $52.34 | 468040 |
| 2025-12-16 | 23.96 | $51.97 | 356620 |
| 2025-12-15 | 24.57 | $52.06 | 434468 |
| 2025-12-12 | 25.21 | $51.63 | 265306 |
| 2025-12-11 | 25.94 | $52.82 | 213000 |
| 2025-12-10 | 26.94 | $53.95 | 253700 |
| 2025-12-09 | 28.21 | $54.71 | 246053 |
| 2025-12-08 | 29.45 | $53.61 | 282400 |
| 2025-12-05 | 30.71 | $53.94 | 195733 |
| 2025-12-04 | 32.12 | $54.94 | 371989 |
| 2025-12-03 | 33.60 | $51.60 | 549000 |
| 2025-12-02 | 34.66 | $50.13 | 364011 |
| 2025-12-01 | 35.36 | $49.05 | 286328 |
| 2025-11-28 | 35.69 | $49.13 | 193700 |
| 2025-11-26 | 36.08 | $49.43 | 594597 |
| 2025-11-25 | 36.49 | $47.27 | 250800 |
| 2025-11-24 | 36.05 | $44.49 | 232131 |
| 2025-11-21 | 35.15 | $45.45 | 276754 |
| 2025-11-20 | 34.21 | $42.68 | 453000 |
| 2025-11-19 | 33.22 | $44.91 | 271559 |
| 2025-11-18 | 32.38 | $46.09 | 270100 |
| 2025-11-17 | 31.50 | $44.64 | 501400 |
| 2025-11-14 | 30.59 | $45.49 | 515600 |
| 2025-11-13 | 29.68 | $47.66 | 328434 |
| 2025-11-12 | 28.86 | $47.61 | 460936 |
| 2025-11-11 | 27.82 | $45.85 | 403806 |
| 2025-11-10 | 26.74 | $48.11 | 439597 |
| 2025-11-07 | 25.69 | $48.54 | 1.1M |
| 2025-11-06 | 24.59 | $54.73 | 760794 |
| 2025-11-05 | 24.14 | $58.83 | 457517 |
| 2025-11-04 | 24.13 | $57.34 | 328000 |
| 2025-11-03 | 23.91 | $54.04 | 645449 |
| 2025-10-31 | 23.37 | $56.93 | 293539 |
| 2025-10-30 | 22.95 | $54.80 | 351917 |
| 2025-10-29 | 22.37 | $57.51 | 332607 |
| 2025-10-28 | 22.16 | $60.81 | 193408 |
| 2025-10-27 | 22.51 | $63.78 | 369800 |
| 2025-10-24 | 22.89 | $64.48 | 142524 |
| 2025-10-23 | 23.65 | $64.75 | 176100 |
| 2025-10-22 | 24.69 | $66.44 | 234361 |
| 2025-10-21 | 25.81 | $66.74 | 231121 |
| 2025-10-20 | 27.00 | $63.07 | 135309 |
| 2025-10-17 | 27.37 | $60.72 | 224029 |
| 2025-10-16 | 27.75 | $63.13 | 219811 |
| 2025-10-15 | 28.39 | $63.58 | 255203 |
| 2025-10-14 | 29.19 | $63.34 | 312041 |
| 2025-10-13 | 29.69 | $57.68 | 187669 |
| 2025-10-10 | 28.81 | $55.67 | 273837 |
| 2025-10-09 | 27.89 | $59.00 | 169907 |
| 2025-10-08 | 27.13 | $57.92 | 259716 |
| 2025-10-07 | 26.38 | $58.95 | 168011 |
| 2025-10-06 | 25.47 | $58.94 | 174600 |
| 2025-10-03 | 24.60 | $60.01 | 228200 |
| 2025-10-02 | 23.74 | $59.60 | 222098 |
| 2025-10-01 | 22.27 | $58.29 | 335326 |
| 2025-09-30 | 20.64 | $59.41 | 432900 |
| 2025-09-29 | 18.95 | $61.50 | 288258 |
| 2025-09-26 | 17.43 | $61.99 | 269100 |
| 2025-09-25 | 15.84 | $62.25 | 282200 |
| 2025-09-24 | 14.23 | $63.54 | 452946 |
| 2025-09-23 | 12.63 | $65.11 | 527422 |
| 2025-09-22 | 11.20 | $70.79 | 270833 |
| 2025-09-19 | 10.36 | $73.41 | 207900 |
| 2025-09-18 | 9.86 | $77.72 | 162316 |
| 2025-09-17 | 9.65 | $76.18 | 201804 |
| 2025-09-16 | 9.51 | $76.28 | 257800 |
| 2025-09-15 | 9.46 | $80.24 | 203654 |
| 2025-09-12 | 9.86 | $79.67 | 352100 |
| 2025-09-11 | 10.31 | $83.02 | 202600 |
| 2025-09-10 | 10.77 | $79.50 | 158200 |
| 2025-09-09 | 10.87 | $79.80 | 228800 |
| 2025-09-08 | 11.06 | $80.19 | 145700 |
| 2025-09-05 | 11.55 | $81.46 | 340007 |
| 2025-09-04 | 12.08 | $83.09 | 325800 |
| 2025-09-03 | 12.63 | $84.62 | 272700 |
| 2025-09-02 | 12.55 | $85.05 | 305100 |
| 2025-08-29 | 12.47 | $84.81 | 186900 |
| 2025-08-28 | 12.72 | $83.06 | 197300 |
| 2025-08-27 | 13.22 | $81.03 | 166800 |
| 2025-08-26 | 13.75 | $79.76 | 180952 |
| 2025-08-25 | 14.20 | $78.65 | 104300 |
| 2025-08-22 | 14.70 | $80.18 | 162300 |
| 2025-08-21 | 15.36 | $79.13 | 146151 |
| 2025-08-20 | 15.66 | $78.63 | 311900 |
| 2025-08-19 | 15.98 | $79.11 | 174300 |
| 2025-08-18 | 16.39 | $76.33 | 173402 |
| 2025-08-15 | 16.60 | $77.23 | 239200 |
| 2025-08-14 | 16.95 | $78.03 | 161943 |
| 2025-08-13 | 17.32 | $79.09 | 371744 |
| 2025-08-12 | 17.71 | $78.90 | 165606 |
| 2025-08-11 | 18.26 | $78.05 | 311811 |
| 2025-08-08 | 18.84 | $77.61 | 303900 |
| 2025-08-07 | 19.45 | $83.13 | 297247 |
| 2025-08-06 | 20.30 | $84.42 | 259224 |
| 2025-08-05 | 20.88 | $86.11 | 244380 |
| 2025-08-04 | 21.27 | $88.19 | 253216 |
| 2025-08-01 | 21.74 | $85.90 | 271116 |
| 2025-07-31 | 22.37 | $87.74 | 217836 |
| 2025-07-30 | 22.28 | $89.81 | 268669 |
| 2025-07-29 | 22.17 | $86.86 | 175593 |
| 2025-07-28 | 22.06 | $90.18 | 185351 |
| 2025-07-25 | 21.45 | $90.36 | 215630 |
| 2025-07-24 | 20.87 | $88.37 | 430333 |
| 2025-07-23 | 19.94 | $95.83 | 578157 |
| 2025-07-22 | 18.96 | $87.14 | 229706 |
| 2025-07-21 | 18.61 | $81.62 | 172608 |
| 2025-07-18 | 18.68 | $79.62 | 230634 |
| 2025-07-17 | 19.12 | $76.45 | 275200 |
| 2025-07-16 | 19.94 | $73.82 | 279400 |
| 2025-07-15 | 20.74 | $72.57 | 396142 |
| 2025-07-14 | 21.70 | $75.89 | 286269 |
| 2025-07-11 | 22.63 | $73.58 | 316200 |
| 2025-07-10 | 23.43 | $74.38 | 620200 |
| 2025-07-09 | 24.33 | $76.48 | 1.5M |
| 2025-07-08 | 25.27 | $86.78 | 610500 |
| 2025-07-07 | 25.40 | $85.88 | 399600 |
| 2025-07-03 | 25.53 | $90.76 | 176500 |
| 2025-07-02 | 25.00 | $89.25 | 393136 |
| 2025-07-01 | 24.27 | $88.54 | 241700 |
| 2025-06-30 | 23.70 | $86.08 | 290708 |
| 2025-06-27 | 23.37 | $81.72 | 295025 |
| 2025-06-26 | 23.44 | $81.96 | 155403 |
| 2025-06-25 | 23.33 | $81.17 | 139783 |
| 2025-06-24 | 23.15 | $83.32 | 218681 |
| 2025-06-23 | 23.00 | $80.01 | 179415 |
| 2025-06-20 | 23.21 | $79.32 | 172131 |
| 2025-06-18 | 23.29 | $76.98 | 173700 |
| 2025-06-17 | 23.43 | $76.90 | 224675 |
| 2025-06-16 | 23.54 | $79.13 | 310033 |
| 2025-06-13 | 23.19 | $78.21 | 333106 |
| 2025-06-12 | 23.15 | $80.76 | 239900 |
| 2025-06-11 | 22.30 | $81.70 | 360122 |
| 2025-06-10 | 21.39 | $78.28 | 366226 |
| 2025-06-09 | 20.55 | $81.26 | 374084 |
| 2025-06-06 | 19.36 | $78.79 | 336700 |
| 2025-06-05 | 18.55 | $75.40 | 588800 |
| 2025-06-04 | 17.55 | $77.10 | 514361 |
| 2025-06-03 | 16.58 | $72.60 | 339649 |
| 2025-06-02 | 16.05 | $66.72 | 235800 |
| 2025-05-30 | 16.33 | $66.06 | 174056 |
| 2025-05-29 | 16.35 | $65.84 | 156300 |
| 2025-05-28 | 16.26 | $66.06 | 135141 |
| 2025-05-27 | 16.30 | $66.08 | 171115 |
| 2025-05-23 | 16.35 | $62.98 | 176900 |
| 2025-05-22 | 16.97 | $63.35 | 173100 |
| 2025-05-21 | 17.35 | $63.48 | 205241 |
| 2025-05-20 | 17.74 | $65.49 | 231222 |
| 2025-05-19 | 17.81 | $66.33 | 247100 |
| 2025-05-16 | 17.89 | $67.64 | 239138 |
| 2025-05-15 | 17.74 | $67.09 | 337200 |
| 2025-05-14 | 17.59 | $69.97 | 255800 |
| 2025-05-13 | 17.08 | $67.11 | 226635 |
| 2025-05-12 | 16.77 | $66.82 | 336230 |
| 2025-05-09 | 16.44 | $61.23 | 313739 |
| 2025-05-08 | 16.93 | $60.54 | 141016 |
| 2025-05-07 | 17.33 | $60.46 | 292500 |
| 2025-05-06 | 17.75 | $61.09 | 146700 |
| 2025-05-05 | 18.29 | $60.90 | 192405 |
| 2025-05-02 | 18.63 | $61.51 | 229317 |
| 2025-05-01 | 18.96 | $59.84 | 229126 |
| 2025-04-30 | 19.51 | $58.88 | 272000 |
| 2025-04-29 | 20.29 | $59.67 | 148716 |
| 2025-04-28 | 20.74 | $60.66 | 252900 |
| 2025-04-25 | 21.21 | $62.83 | 191612 |
| 2025-04-24 | 21.48 | $61.06 | 243500 |
| 2025-04-23 | 21.91 | $61.29 | 327100 |
| 2025-04-22 | 22.36 | $58.90 | 299744 |
| 2025-04-21 | 23.12 | $58.42 | 311827 |
| 2025-04-17 | 24.10 | $58.50 | 411321 |
| 2025-04-16 | 25.14 | $55.33 | 422008 |
| 2025-04-15 | 26.41 | $53.99 | 301245 |
| 2025-04-14 | 27.55 | $51.92 | 403226 |
| 2025-04-11 | 28.50 | $49.26 | 308704 |
| 2025-04-10 | 29.28 | $50.91 | 425200 |
| 2025-04-09 | 30.42 | $54.57 | 904600 |
| 2025-04-08 | 31.62 | $41.46 | 716313 |
| 2025-04-07 | 31.46 | $43.34 | 611900 |
| 2025-04-04 | 31.29 | $43.61 | 635322 |
| 2025-04-03 | 30.58 | $47.42 | 587055 |
| 2025-04-02 | 30.22 | $53.65 | 229816 |
| 2025-04-01 | 30.38 | $52.74 | 268400 |
| 2025-03-31 | 30.33 | $51.20 | 259300 |
| 2025-03-28 | 30.28 | $51.60 | 231733 |
| 2025-03-27 | 30.61 | $54.36 | 335896 |
| 2025-03-26 | 31.13 | $54.41 | 299419 |
| 2025-03-25 | 31.77 | $58.58 | 342345 |
| 2025-03-24 | 32.94 | $61.77 | 312196 |
| 2025-03-21 | 34.02 | $55.13 | 282106 |
| 2025-03-20 | 33.90 | $53.67 | 210431 |
| 2025-03-19 | 33.79 | $53.37 | 216500 |
| 2025-03-18 | 33.28 | $51.98 | 352944 |
| 2025-03-17 | 32.59 | $52.35 | 278548 |
| 2025-03-14 | 31.78 | $50.55 | 298612 |
| 2025-03-13 | 30.73 | $49.96 | 494478 |
| 2025-03-12 | 29.62 | $54.35 | 380809 |
| 2025-03-11 | 28.74 | $53.87 | 282000 |
| 2025-03-10 | 27.81 | $57.82 | 265568 |
| 2025-03-07 | 26.99 | $58.32 | 252557 |
| 2025-03-06 | 25.89 | $56.22 | 363800 |
| 2025-03-05 | 24.86 | $60.26 | 285300 |
| 2025-03-04 | 23.90 | $60.72 | 321100 |
| 2025-03-03 | 22.90 | $60.62 | 236200 |
| 2025-02-28 | 22.08 | $62.20 | 342306 |
| 2025-02-27 | 21.27 | $62.68 | 262200 |
| 2025-02-26 | 20.53 | $65.64 | 207110 |
| 2025-02-25 | 19.96 | $66.80 | 526400 |
| 2025-02-24 | 19.37 | $64.71 | 361055 |
| 2025-02-21 | 18.92 | $69.85 | 258845 |
| 2025-02-20 | 18.80 | $74.04 | 152692 |
| 2025-02-19 | 19.11 | $77.98 | 212859 |
| 2025-02-18 | 19.82 | $83.80 | 189042 |
| 2025-02-14 | 20.67 | $77.44 | 309644 |
| 2025-02-13 | 20.69 | $76.08 | 116100 |
| 2025-02-12 | 20.51 | $74.37 | 194300 |
| 2025-02-11 | 20.15 | $72.99 | 227200 |
| 2025-02-10 | 19.76 | $75.90 | 227100 |
| 2025-02-07 | 19.55 | $73.20 | 184251 |
| 2025-02-06 | 19.10 | $72.10 | 431952 |
| 2025-02-05 | 18.63 | $75.66 | 115848 |
| 2025-02-04 | 18.64 | $77.27 | 122115 |
| 2025-02-03 | 18.83 | $78.02 | 199800 |
| 2025-01-31 | 19.06 | $80.00 | 182100 |
| 2025-01-30 | 19.44 | $81.21 | 159135 |
| 2025-01-29 | 19.62 | $80.85 | 133915 |
| 2025-01-28 | 19.66 | $78.39 | 100239 |
| 2025-01-27 | 19.24 | $75.33 | 122720 |
| 2025-01-24 | 18.69 | $76.43 | 175200 |
| 2025-01-23 | 18.34 | $81.23 | 165700 |
| 2025-01-22 | 18.05 | $78.35 | 122700 |
| 2025-01-21 | 17.54 | $78.74 | 169631 |
| 2025-01-17 | 16.89 | $73.52 | 262593 |
| 2025-01-16 | 16.20 | $81.02 | 158900 |
| 2025-01-15 | 16.06 | $81.75 | 188112 |
| 2025-01-14 | 15.93 | $83.82 | 132200 |
| 2025-01-13 | 15.79 | $84.35 | 131426 |
| 2025-01-10 | 15.52 | $87.57 | 243404 |
| 2025-01-08 | 15.34 | $90.09 | 390223 |
| 2025-01-07 | 15.66 | $102.18 | 227402 |
| 2025-01-06 | 15.59 | $103.01 | 236232 |
| 2025-01-03 | 15.59 | $100.21 | 161621 |
| 2025-01-02 | 16.15 | $95.78 | 135900 |
| 2024-12-31 | 16.71 | $90.58 | 91100 |
| 2024-12-30 | 16.82 | $89.91 | 85600 |
| 2024-12-27 | 16.58 | $90.18 | 79847 |
| 2024-12-26 | 16.38 | $90.39 | 49120 |
| 2024-12-24 | 16.32 | $90.64 | 75600 |
| 2024-12-23 | 16.30 | $89.26 | 99115 |
| 2024-12-20 | 16.29 | $93.62 | 144000 |
| 2024-12-19 | 16.72 | $93.72 | 107106 |
| 2024-12-18 | 16.90 | $91.70 | 100129 |
| 2024-12-17 | 17.10 | $98.05 | 97100 |
| 2024-12-16 | 17.84 | $98.12 | 134647 |
| 2024-12-13 | 18.62 | $96.93 | 85820 |
| 2024-12-12 | 19.42 | $100.21 | 95300 |
| 2024-12-11 | 20.08 | $103.17 | 76134 |
| 2024-12-10 | 20.58 | $100.39 | 81109 |
| 2024-12-09 | 21.11 | $101.83 | 136600 |
| 2024-12-06 | 21.67 | $106.76 | 125700 |
| 2024-12-05 | 21.43 | $103.97 | 134849 |
| 2024-12-04 | 21.38 | $103.68 | 93000 |
| 2024-12-03 | 21.52 | $102.34 | 90408 |
| 2024-12-02 | 21.80 | $104.00 | 130147 |
| 2024-11-29 | 22.02 | $106.92 | 70600 |
| 2024-11-27 | 21.58 | $105.70 | 77800 |
| 2024-11-26 | 21.21 | $105.38 | 94100 |
| 2024-11-25 | 20.86 | $106.28 | 151633 |
| 2024-11-22 | 20.49 | $103.69 | 187997 |
| 2024-11-21 | 20.35 | $95.54 | 177062 |
| 2024-11-20 | 20.93 | $89.13 | 85600 |
| 2024-11-19 | 21.80 | $85.96 | 288300 |
| 2024-11-18 | 22.38 | $84.47 | 190700 |
| 2024-11-15 | 23.01 | $89.22 | 100623 |
| 2024-11-14 | 24.09 | $93.44 | 142800 |
| 2024-11-13 | 24.96 | $92.58 | 211716 |
| 2024-11-12 | 25.98 | $91.03 | 569700 |
| 2024-11-11 | 27.23 | $92.33 | 125700 |
| 2024-11-08 | 28.41 | $90.97 | 237738 |
| 2024-11-07 | 29.57 | $95.09 | 405800 |
| 2024-11-06 | 30.79 | $103.48 | 287236 |
| 2024-11-05 | 30.41 | $100.00 | 137280 |
| 2024-11-04 | 30.42 | $92.91 | 242022 |
| 2024-11-01 | 30.58 | $99.81 | 174677 |
| 2024-10-31 | 29.34 | $99.82 | 102700 |
| 2024-10-30 | 28.28 | $98.65 | 328735 |
| 2024-10-29 | 26.92 | $102.85 | 334100 |
| 2024-10-28 | 25.48 | $98.56 | 91058 |
| 2024-10-25 | 24.38 | $94.32 | 62146 |
| 2024-10-24 | 23.55 | $94.50 | 98300 |
| 2024-10-23 | 22.73 | $93.21 | 103217 |
| 2024-10-22 | 21.87 | $95.16 | 203224 |
| 2024-10-21 | 20.97 | $89.65 | 193645 |
| 2024-10-18 | 20.27 | $90.51 | 152100 |
| 2024-10-17 | 19.85 | $87.98 | 178900 |
| 2024-10-16 | 19.66 | $83.79 | 83550 |
| 2024-10-15 | 19.91 | $84.01 | 64213 |
| 2024-10-14 | 19.78 | $83.99 | 72700 |
| 2024-10-11 | 19.72 | $82.34 | 51925 |
| 2024-10-10 | 19.71 | $81.73 | 55843 |
| 2024-10-09 | 19.91 | $83.32 | 61900 |
| 2024-10-08 | 20.03 | $82.32 | 61945 |
| 2024-10-07 | 20.08 | $81.39 | 73003 |
| 2024-10-04 | 20.18 | $83.51 | 132700 |
| 2024-10-03 | 20.27 | $78.29 | 128800 |
| 2024-10-02 | 21.23 | $76.72 | 128646 |
| 2024-10-01 | 22.01 | $77.21 | 106800 |
| 2024-09-30 | 22.75 | $80.56 | 178955 |
| 2024-09-27 | 23.13 | $82.38 | 73025 |
| 2024-09-26 | 22.85 | $82.46 | 97637 |
| 2024-09-25 | 22.55 | $81.24 | 108306 |
| 2024-09-24 | 22.13 | $83.67 | 66800 |
| 2024-09-23 | 21.19 | $84.20 | 72200 |
| 2024-09-20 | 20.21 | $83.97 | 226500 |
| 2024-09-19 | 19.13 | $85.81 | 139854 |
| 2024-09-18 | 17.98 | $81.67 | 161745 |
| 2024-09-17 | 16.96 | $81.85 | 239108 |
| 2024-09-16 | 16.01 | $77.33 | 107802 |
| 2024-09-13 | 15.30 | $77.78 | 281700 |
| 2024-09-12 | 14.54 | $76.95 | 387955 |
| 2024-09-11 | 14.04 | $70.32 | 599800 |
| 2024-09-10 | 14.16 | $62.40 | 198800 |
| 2024-09-09 | 14.25 | $61.12 | 122785 |
| 2024-09-06 | 14.41 | $62.30 | 105713 |
| 2024-09-05 | 14.88 | $62.99 | 75600 |
| 2024-09-04 | 15.37 | $63.16 | 101100 |
| 2024-09-03 | 15.78 | $61.49 | 138227 |
| 2024-08-30 | 16.21 | $65.99 | 96000 |
| 2024-08-29 | 16.82 | $66.59 | 98948 |
| 2024-08-28 | 17.28 | $65.85 | 112700 |
| 2024-08-27 | 17.92 | $66.47 | 136916 |
| 2024-08-26 | 18.38 | $67.13 | 88202 |
| 2024-08-23 | 18.67 | $67.37 | 191407 |
| 2024-08-22 | 18.99 | $63.61 | 78500 |
| 2024-08-21 | 19.75 | $64.92 | 101523 |
| 2024-08-20 | 20.59 | $61.43 | 164506 |
| 2024-08-19 | 21.47 | $61.62 | 271848 |
| 2024-08-16 | 22.39 | $62.97 | 357184 |
| 2024-08-15 | 23.21 | $65.27 | 229246 |
| 2024-08-14 | 24.08 | $58.69 | 128617 |
| 2024-08-13 | 25.10 | $60.27 | 138605 |
| 2024-08-12 | 26.11 | $58.67 | 173933 |
| 2024-08-09 | 27.14 | $57.66 | 112000 |
| 2024-08-08 | 27.88 | $57.98 | 276200 |
| 2024-08-07 | 28.65 | $53.79 | 269805 |
| 2024-08-06 | 29.33 | $53.48 | 216033 |
| 2024-08-05 | 29.51 | $48.79 | 236302 |
| 2024-08-02 | 29.32 | $53.89 | 239900 |
| 2024-08-01 | 29.44 | $55.55 | 272749 |
| 2024-07-31 | 29.87 | $57.49 | 150200 |
| 2024-07-30 | 30.46 | $55.57 | 164300 |
| 2024-07-29 | 30.71 | $55.80 | 210020 |
| 2024-07-26 | 30.96 | $54.61 | 181500 |
| 2024-07-25 | 30.85 | $52.83 | 168614 |
| 2024-07-24 | 30.55 | $52.21 | 275300 |
| 2024-07-23 | 30.18 | $53.95 | 159059 |
| 2024-07-22 | 29.83 | $52.62 | 144698 |
| 2024-07-19 | 29.11 | $52.53 | 165794 |
| 2024-07-18 | 28.37 | $52.15 | 331430 |
| 2024-07-17 | 27.59 | $53.17 | 285565 |
| 2024-07-16 | 26.89 | $57.60 | 280819 |
| 2024-07-15 | 26.22 | $53.12 | 169222 |
| 2024-07-12 | 24.99 | $54.78 | 246483 |
| 2024-07-11 | 23.79 | $55.03 | 539237 |
| 2024-07-10 | 22.28 | $49.07 | 1.0M |
| 2024-07-09 | 20.70 | $58.47 | 400255 |
| 2024-07-08 | 19.48 | $61.96 | 293401 |
| 2024-07-05 | 18.29 | $59.13 | 177231 |
| 2024-07-03 | 16.85 | $60.61 | 156933 |
| 2024-07-02 | 15.45 | $61.18 | 253491 |
| 2024-07-01 | 13.99 | $60.40 | 332301 |
| 2024-06-28 | 12.45 | $63.09 | 1.4M |
| 2024-06-27 | 10.83 | $82.39 | 132490 |
| 2024-06-26 | 10.65 | $83.82 | 116913 |
| 2024-06-25 | 10.53 | $83.39 | 154801 |
| 2024-06-24 | 10.54 | $86.21 | 119318 |
| 2024-06-21 | 10.78 | $88.03 | 201157 |
| 2024-06-20 | 11.04 | $88.24 | 158671 |
| 2024-06-18 | 11.50 | $86.78 | 164056 |
| 2024-06-17 | 11.80 | $83.46 | 129579 |
| 2024-06-14 | 11.48 | $82.70 | 161351 |
| 2024-06-13 | 10.97 | $82.71 | 176279 |
| 2024-06-12 | 10.50 | $85.42 | 111139 |
| 2024-06-11 | 10.25 | $83.26 | 210466 |
| 2024-06-10 | 10.00 | $89.40 | 268634 |
| 2024-06-07 | 10.12 | $87.84 | 439003 |
| 2024-06-06 | 10.30 | $94.19 | 108257 |
| 2024-06-05 | 10.55 | $100.62 | 98031 |
| 2024-06-04 | 10.50 | $97.30 | 66298 |
| 2024-06-03 | 11.01 | $97.03 | 144369 |
| 2024-05-31 | 11.55 | $99.91 | 96605 |
| 2024-05-30 | 12.05 | $99.51 | 90596 |
| 2024-05-29 | 12.51 | $98.63 | 80858 |
| 2024-05-28 | 13.06 | $97.01 | 102594 |
| 2024-05-24 | 13.65 | $96.09 | 73870 |
| 2024-05-23 | 14.27 | $95.24 | 111506 |
| 2024-05-22 | 14.88 | $97.00 | 135511 |
| 2024-05-21 | 15.61 | $99.37 | 175897 |
| 2024-05-20 | 16.25 | $103.85 | 133686 |
| 2024-05-17 | 16.41 | $111.46 | 98173 |
| 2024-05-16 | 15.77 | $116.08 | 220119 |
| 2024-05-15 | 15.10 | $106.69 | 99521 |
| 2024-05-14 | 15.21 | $104.87 | 204779 |
| 2024-05-13 | 15.08 | $106.29 | 186009 |
| 2024-05-10 | 14.71 | $111.90 | 186208 |
| 2024-05-09 | 15.22 | $106.15 | 65116 |
| 2024-05-08 | 15.67 | $104.52 | 70315 |
| 2024-05-07 | 15.98 | $106.83 | 59788 |
| 2024-05-06 | 16.56 | $106.30 | 75834 |
| 2024-05-03 | 17.28 | $105.92 | 87451 |
| 2024-05-02 | 18.04 | $106.21 | 105664 |
| 2024-05-01 | 18.56 | $102.50 | 117881 |
| 2024-04-30 | 19.10 | $110.08 | 78519 |
| 2024-04-29 | 19.70 | $110.80 | 78641 |
| 2024-04-26 | 20.11 | $113.96 | 66470 |
| 2024-04-25 | 20.67 | $109.31 | 89746 |
| 2024-04-24 | 21.62 | $109.00 | 84136 |
| 2024-04-23 | 22.24 | $111.76 | 52784 |
| 2024-04-22 | 22.68 | $109.88 | 97460 |
| 2024-04-19 | 23.39 | $107.98 | 112605 |
| 2024-04-18 | 24.24 | $109.04 | 108097 |
| 2024-04-17 | 24.97 | $110.00 | 113726 |
| 2024-04-16 | 25.54 | $110.18 | 127916 |
| 2024-04-15 | 26.29 | $110.05 | 133660 |
| 2024-04-12 | 26.84 | $110.66 | 85064 |
| 2024-04-11 | 27.40 | $113.06 | 127575 |
| 2024-04-10 | 27.77 | $113.80 | 223729 |
| 2024-04-09 | 28.17 | $115.70 | 241250 |
| 2024-04-08 | 28.06 | $114.51 | 212597 |
| 2024-04-05 | 28.17 | $110.05 | 610691 |
| 2024-04-04 | 28.29 | $103.85 | 304317 |
| 2024-04-03 | 29.46 | $104.16 | 176792 |
| 2024-04-02 | 30.69 | $107.50 | 161744 |
| 2024-04-01 | 31.28 | $111.37 | 210573 |
| 2024-03-28 | 31.47 | $115.16 | 171793 |
| 2024-03-27 | 30.80 | $119.98 | 149049 |
| 2024-03-26 | 30.12 | $112.10 | 102880 |
| 2024-03-25 | 29.68 | $115.79 | 107296 |
| 2024-03-22 | 28.72 | $115.62 | 142969 |
| 2024-03-21 | 27.81 | $107.08 | 122839 |
| 2024-03-20 | 27.36 | $108.33 | 93510 |
| 2024-03-19 | 26.61 | $110.09 | 225306 |
| 2024-03-18 | 25.92 | $100.88 | 56251 |
| 2024-03-15 | 26.13 | $100.18 | 74097 |
| 2024-03-14 | 26.33 | $98.68 | 55796 |
| 2024-03-13 | 26.61 | $100.96 | 71684 |
| 2024-03-12 | 26.92 | $97.01 | 63866 |
| 2024-03-11 | 27.85 | $92.57 | 59382 |
| 2024-03-08 | 29.13 | $95.88 | 59802 |
| 2024-03-07 | 30.15 | $92.55 | 28895 |
| 2024-03-06 | 31.73 | $91.83 | 68537 |
| 2024-03-05 | 33.38 | $93.51 | 68974 |
| 2024-03-04 | 34.94 | $94.90 | 140730 |
| 2024-03-01 | 36.57 | $95.25 | 53372 |
| 2024-02-29 | 37.90 | $95.03 | 59318 |
| 2024-02-28 | 39.44 | $92.97 | 59434 |
| 2024-02-27 | 41.06 | $97.68 | 55277 |
| 2024-02-26 | 42.37 | $94.88 | 70066 |
| 2024-02-23 | 43.75 | $99.24 | 40052 |
| 2024-02-22 | 44.65 | $99.69 | 66253 |
| 2024-02-21 | 45.40 | $98.28 | 83030 |
| 2024-02-20 | 46.29 | $98.69 | 53277 |
| 2024-02-16 | 47.00 | $103.07 | 55258 |
| 2024-02-15 | 47.06 | $103.49 | 75819 |
| 2024-02-14 | 47.13 | $99.49 | 72599 |
| 2024-02-13 | 47.38 | $101.00 | 100620 |
| 2024-02-12 | 47.10 | $107.34 | 90408 |
| 2024-02-09 | 46.28 | $103.66 | 110803 |
| 2024-02-08 | 45.65 | $102.62 | 73036 |
| 2024-02-07 | 45.07 | $99.15 | 66259 |
| 2024-02-06 | 44.74 | $95.31 | 86468 |
| 2024-02-05 | 44.41 | $98.89 | 106632 |
| 2024-02-02 | 44.05 | $97.80 | 112121 |
| 2024-02-01 | 43.12 | $101.74 | 101290 |
| 2024-01-31 | 42.13 | $98.13 | 190670 |
| 2024-01-30 | 41.02 | $97.17 | 121739 |
| 2024-01-29 | 40.01 | $95.73 | 135768 |
| 2024-01-26 | 39.12 | $91.27 | 103330 |
| 2024-01-25 | 38.39 | $91.18 | 77954 |
| 2024-01-24 | 37.62 | $90.75 | 73901 |
| 2024-01-23 | 36.82 | $90.63 | 73006 |
| 2024-01-22 | 36.13 | $90.01 | 88863 |
| 2024-01-19 | 35.41 | $91.42 | 117256 |
| 2024-01-18 | 34.72 | $88.08 | 92249 |
| 2024-01-17 | 34.04 | $90.39 | 89929 |
| 2024-01-16 | 33.40 | $89.34 | 85678 |
| 2024-01-12 | 32.66 | $88.55 | 159953 |
| 2024-01-11 | 31.74 | $88.78 | 105273 |
| 2024-01-10 | 30.85 | $93.00 | 138634 |
| 2024-01-09 | 29.43 | $96.17 | 205014 |
| 2024-01-08 | 27.93 | $90.21 | 255509 |
| 2024-01-05 | 26.76 | $87.77 | 576876 |
| 2024-01-04 | 25.53 | $74.59 | 185070 |
| 2024-01-03 | 25.74 | $73.70 | 187395 |
| 2024-01-02 | 25.99 | $73.22 | 192054 |
| 2023-12-29 | 25.61 | $76.00 | 57768 |
| 2023-12-28 | 24.74 | $78.13 | 138933 |
| 2023-12-27 | 23.26 | $79.00 | 124578 |
| 2023-12-26 | 21.78 | $77.14 | 103930 |
| 2023-12-22 | 20.37 | $77.00 | 169236 |
| 2023-12-21 | 18.96 | $73.60 | 72847 |
| 2023-12-20 | 17.75 | $70.51 | 137745 |
| 2023-12-19 | 16.69 | $70.42 | 118822 |
| 2023-12-18 | 15.62 | $69.29 | 143390 |
| 2023-12-15 | 14.74 | $68.99 | 168256 |
| 2023-12-14 | 13.80 | $70.00 | 152568 |
| 2023-12-13 | 12.86 | $65.26 | 88697 |
| 2023-12-12 | 12.52 | $63.93 | 71595 |
| 2023-12-11 | 12.33 | $60.56 | 81266 |
| 2023-12-08 | 12.71 | $60.64 | 60919 |
| 2023-12-07 | 13.05 | $61.16 | 50622 |
| 2023-12-06 | 13.36 | $60.79 | 71604 |
| 2023-12-05 | 13.62 | $61.13 | 60689 |
| 2023-12-04 | 13.74 | $63.03 | 82147 |
| 2023-12-01 | 13.54 | $64.16 | 68827 |
| 2023-11-30 | 13.56 | $62.48 | 105747 |
| 2023-11-29 | 13.83 | $62.19 | 71860 |
| 2023-11-28 | 14.04 | $62.42 | 69825 |
| 2023-11-27 | 14.34 | $62.11 | 85063 |
| 2023-11-24 | 14.70 | $62.84 | 50071 |
| 2023-11-22 | 15.05 | $62.45 | 122252 |
| 2023-11-21 | 15.41 | $61.97 | 84609 |
| 2023-11-20 | 15.87 | $62.07 | 121350 |
| 2023-11-17 | 16.36 | $64.45 | 229280 |
| 2023-11-16 | 16.74 | $61.37 | 120005 |
| 2023-11-15 | 17.62 | $58.82 | 113777 |
| 2023-11-14 | 18.49 | $57.30 | 163245 |
| 2023-11-13 | 18.98 | $52.71 | 151444 |
| 2023-11-10 | 18.83 | $52.26 | 272557 |
| 2023-11-09 | 18.75 | $56.36 | 485909 |
| 2023-11-08 | 18.87 | $63.00 | 146060 |
| 2023-11-07 | 19.76 | $63.01 | 77337 |
| 2023-11-06 | 20.50 | $63.46 | 151359 |
| 2023-11-03 | 21.26 | $66.18 | 253802 |
| 2023-11-02 | 22.33 | $59.70 | 151888 |
| 2023-11-01 | 22.48 | $56.69 | 94084 |
| 2023-10-31 | 21.93 | $57.14 | 133565 |
| 2023-10-30 | 21.54 | $57.25 | 220109 |
| 2023-10-27 | 21.16 | $61.86 | 117098 |
| 2023-10-26 | 21.44 | $64.77 | 65037 |
| 2023-10-25 | 22.16 | $64.71 | 77366 |
| 2023-10-24 | 22.93 | $65.90 | 124125 |
| 2023-10-23 | 23.87 | $66.66 | 76602 |
| 2023-10-20 | 24.62 | $64.98 | 83991 |
| 2023-10-19 | 25.27 | $64.69 | 45985 |
| 2023-10-18 | 25.83 | $63.74 | 83731 |
| 2023-10-17 | 26.06 | $64.40 | 94271 |
| 2023-10-16 | 26.31 | $63.52 | 90611 |
| 2023-10-13 | 26.19 | $61.39 | 218275 |
| 2023-10-12 | 26.06 | $64.71 | 109118 |
| 2023-10-11 | 26.40 | $71.02 | 71678 |
| 2023-10-10 | 27.64 | $71.40 | 109452 |
| 2023-10-09 | 28.94 | $69.75 | 84783 |
| 2023-10-06 | 29.79 | $69.35 | 210279 |
| 2023-10-05 | 30.68 | $67.20 | 88839 |
| 2023-10-04 | 30.30 | $66.51 | 117400 |
| 2023-10-03 | 29.66 | $64.03 | 127562 |
| 2023-10-02 | 28.77 | $65.61 | 125567 |
| 2023-09-29 | 27.95 | $66.12 | 117831 |
| 2023-09-28 | 27.14 | $66.39 | 187302 |
| 2023-09-27 | 25.99 | $65.69 | 175149 |
| 2023-09-26 | 24.87 | $66.72 | 128061 |
| 2023-09-25 | 23.81 | $69.03 | 133451 |
| 2023-09-22 | 22.76 | $68.69 | 72591 |
| 2023-09-21 | 21.75 | $69.49 | 114470 |
| 2023-09-20 | 20.74 | $70.31 | 167111 |
| 2023-09-19 | 19.68 | $75.71 | 124340 |
| 2023-09-18 | 19.08 | $73.80 | 128548 |
| 2023-09-15 | 18.35 | $76.75 | 160985 |
| 2023-09-14 | 17.83 | $79.78 | 116063 |
| 2023-09-13 | 17.52 | $77.54 | 87078 |
| 2023-09-12 | 17.07 | $78.43 | 87845 |
| 2023-09-11 | 16.70 | $78.90 | 120338 |
| 2023-09-08 | 16.32 | $81.71 | 91618 |
| 2023-09-07 | 16.36 | $80.98 | 94930 |
| 2023-09-06 | 15.84 | $82.45 | 60252 |
| 2023-09-05 | 15.46 | $83.47 | 90523 |
| 2023-09-01 | 15.29 | $86.66 | 55163 |
| 2023-08-31 | 15.57 | $87.37 | 61622 |
| 2023-08-30 | 16.01 | $88.82 | 105515 |
| 2023-08-29 | 16.40 | $86.30 | 75284 |
| 2023-08-28 | 16.52 | $86.91 | 72146 |
| 2023-08-25 | 16.83 | $86.76 | 124758 |
| 2023-08-24 | 17.18 | $91.31 | 81373 |
| 2023-08-23 | 18.06 | $91.94 | 59177 |
| 2023-08-22 | 18.83 | $88.76 | 45908 |
| 2023-08-21 | 19.32 | $88.51 | 61034 |
| 2023-08-18 | 19.86 | $86.80 | 99637 |
| 2023-08-17 | 19.88 | $83.86 | 145527 |
| 2023-08-16 | 19.90 | $87.96 | 120755 |
| 2023-08-15 | 20.55 | $90.22 | 137052 |
| 2023-08-14 | 21.48 | $93.48 | 53140 |
| 2023-08-11 | 22.23 | $93.65 | 68427 |
| 2023-08-10 | 22.80 | $94.83 | 47319 |
| 2023-08-09 | 23.37 | $92.73 | 59758 |
| 2023-08-08 | 23.97 | $95.37 | 55661 |
| 2023-08-07 | 24.47 | $94.54 | 61568 |
| 2023-08-04 | 25.27 | $92.53 | 48547 |
| 2023-08-03 | 26.05 | $93.75 | 84697 |
| 2023-08-02 | 26.82 | $95.71 | 70608 |
| 2023-08-01 | 27.20 | $97.56 | 117271 |
| 2023-07-31 | 27.29 | $99.51 | 107673 |
| 2023-07-28 | 27.54 | $95.65 | 68330 |
| 2023-07-27 | 28.02 | $94.64 | 97249 |
| 2023-07-26 | 28.52 | $98.48 | 68595 |
| 2023-07-25 | 28.88 | $95.57 | 111974 |
| 2023-07-24 | 29.30 | $96.07 | 147372 |
| 2023-07-21 | 30.01 | $94.99 | 116920 |
| 2023-07-20 | 30.88 | $95.33 | 147029 |
| 2023-07-19 | 31.50 | $99.44 | 123959 |
| 2023-07-18 | 31.40 | $103.20 | 121950 |
| 2023-07-17 | 30.72 | $103.37 | 105883 |
| 2023-07-14 | 29.92 | $103.07 | 185572 |
| 2023-07-13 | 29.07 | $108.92 | 145452 |
| 2023-07-12 | 27.91 | $103.11 | 145578 |
| 2023-07-11 | 26.86 | $104.61 | 195769 |
| 2023-07-10 | 25.75 | $107.40 | 370545 |
| 2023-07-07 | 24.59 | $100.07 | 442202 |
| 2023-07-06 | 23.83 | $85.25 | 193821 |
| 2023-07-05 | 24.70 | $87.57 | 126946 |
| 2023-07-03 | 25.36 | $91.35 | 58454 |
| 2023-06-30 | 25.24 | $92.95 | 165184 |
| 2023-06-29 | 24.62 | $91.65 | 108420 |
| 2023-06-28 | 23.99 | $90.66 | 83885 |
| 2023-06-27 | 23.46 | $89.35 | 69323 |
| 2023-06-26 | 23.33 | $85.76 | 69844 |
| 2023-06-23 | 23.44 | $86.43 | 281525 |
| 2023-06-22 | 23.62 | $86.57 | 95482 |
| 2023-06-21 | 23.20 | $88.96 | 140581 |
| 2023-06-20 | 22.44 | $88.09 | 107509 |
| 2023-06-16 | 21.92 | $84.46 | 164547 |
| 2023-06-15 | 21.84 | $84.69 | 94944 |
| 2023-06-14 | 21.80 | $84.00 | 136458 |
| 2023-06-13 | 21.75 | $82.82 | 100026 |
| 2023-06-12 | 21.42 | $84.11 | 70877 |
| 2023-06-09 | 20.68 | $84.27 | 85185 |
| 2023-06-08 | 19.90 | $84.76 | 124008 |
| 2023-06-07 | 18.84 | $85.67 | 110767 |
| 2023-06-06 | 17.71 | $83.75 | 102613 |
| 2023-06-05 | 16.69 | $85.40 | 148437 |
| 2023-06-02 | 15.72 | $82.29 | 100842 |
| 2023-06-01 | 14.47 | $84.47 | 121487 |
| 2023-05-31 | 13.25 | $81.49 | 92758 |
| 2023-05-30 | 12.14 | $83.22 | 101407 |
| 2023-05-26 | 10.98 | $80.03 | 135316 |
| 2023-05-25 | 9.94 | $75.06 | 103530 |
| 2023-05-24 | 9.67 | $73.46 | 109445 |
| 2023-05-23 | 9.64 | $71.39 | 83665 |
| 2023-05-22 | 9.77 | $71.08 | 119591 |
| 2023-05-19 | 10.07 | $69.48 | 65842 |
| 2023-05-18 | 10.45 | $68.81 | 116445 |
| 2023-05-17 | 10.68 | $68.00 | 116220 |
| 2023-05-16 | 10.89 | $65.00 | 129054 |
| 2023-05-15 | 10.73 | $66.21 | 80455 |
| 2023-05-12 | 10.73 | $64.85 | 172114 |
| 2023-05-11 | 10.72 | $66.26 | 86110 |
| 2023-05-10 | 11.10 | $65.72 | 84240 |
| 2023-05-09 | 11.68 | $66.30 | 76678 |
| 2023-05-08 | 12.29 | $64.11 | 88625 |
| 2023-05-05 | 12.87 | $65.44 | 91624 |
| 2023-05-04 | 13.29 | $65.91 | 132614 |
| 2023-05-03 | 13.65 | $66.00 | 127722 |
| 2023-05-02 | 14.21 | $65.85 | 92396 |
| 2023-05-01 | 14.37 | $68.43 | 113934 |
| 2023-04-28 | 14.34 | $68.92 | 129830 |
| 2023-04-27 | 14.42 | $65.87 | 81154 |
| 2023-04-26 | 14.86 | $65.88 | 148501 |
| 2023-04-25 | 15.22 | $66.89 | 154100 |
| 2023-04-24 | 15.51 | $66.52 | 64876 |
| 2023-04-21 | 15.84 | $67.36 | 88963 |
| 2023-04-20 | 16.18 | $66.64 | 98393 |
| 2023-04-19 | 16.49 | $66.20 | 141351 |
| 2023-04-18 | 16.93 | $64.93 | 134062 |
| 2023-04-17 | 17.15 | $65.70 | 165608 |
| 2023-04-14 | 17.21 | $64.83 | 362254 |
| 2023-04-13 | 17.60 | $63.56 | 208936 |
| 2023-04-12 | 17.70 | $66.17 | 384039 |
| 2023-04-11 | 17.46 | $72.97 | 1.8M |
| 2023-04-10 | 17.20 | $57.03 | 243049 |
| 2023-04-06 | 17.37 | $55.50 | 443695 |
| 2023-04-05 | 17.49 | $56.53 | 526555 |
| 2023-04-04 | 17.77 | $67.30 | 223141 |
| 2023-04-03 | 17.55 | $66.44 | 142293 |
| 2023-03-31 | 17.45 | $65.84 | 130379 |
| 2023-03-30 | 17.39 | $65.59 | 135606 |
| 2023-03-29 | 17.32 | $64.68 | 114723 |
| 2023-03-28 | 17.48 | $61.50 | 187250 |
| 2023-03-27 | 18.20 | $60.95 | 311440 |
| 2023-03-24 | 18.77 | $67.39 | 219622 |
| 2023-03-23 | 18.26 | $66.97 | 247803 |
| 2023-03-22 | 17.59 | $64.49 | 130573 |
| 2023-03-21 | 17.38 | $64.24 | 196906 |
| 2023-03-20 | 17.50 | $61.67 | 150944 |
| 2023-03-17 | 17.89 | $62.72 | 197610 |
| 2023-03-16 | 18.21 | $65.63 | 113289 |
| 2023-03-15 | 18.13 | $64.80 | 152625 |
| 2023-03-14 | 18.17 | $64.14 | 94989 |
| 2023-03-13 | 18.12 | $64.00 | 145276 |
| 2023-03-10 | 17.93 | $66.69 | 154955 |
| 2023-03-09 | 17.22 | $67.13 | 95138 |
| 2023-03-08 | 16.19 | $67.19 | 120055 |
| 2023-03-07 | 15.20 | $66.80 | 267624 |
| 2023-03-06 | 13.92 | $69.08 | 126507 |
| 2023-03-03 | 12.87 | $68.02 | 179708 |
| 2023-03-02 | 11.99 | $63.64 | 88789 |
| 2023-03-01 | 11.54 | $63.54 | 122325 |
| 2023-02-28 | 11.12 | $62.62 | 152386 |
| 2023-02-27 | 10.74 | $60.78 | 105925 |
| 2023-02-24 | 10.39 | $61.53 | 122070 |
| 2023-02-23 | 10.25 | $61.85 | 136858 |
| 2023-02-22 | 10.03 | $61.40 | 117712 |
| 2023-02-21 | 10.08 | $59.07 | 96496 |
| 2023-02-17 | 10.08 | $61.62 | 251706 |
| 2023-02-16 | 10.05 | $60.25 | 140495 |
| 2023-02-15 | 10.02 | $62.36 | 279681 |
| 2023-02-14 | 9.91 | $58.16 | 117527 |
| 2023-02-13 | 10.24 | $56.74 | 89553 |
| 2023-02-10 | 10.43 | $55.77 | 111193 |
| 2023-02-09 | 10.49 | $56.53 | 99833 |
| 2023-02-08 | 10.67 | $58.90 | 72015 |
| 2023-02-07 | 11.21 | $61.14 | 129318 |
| 2023-02-06 | 11.58 | $62.36 | 97155 |
| 2023-02-03 | 11.75 | $61.78 | 150660 |
| 2023-02-02 | 11.92 | $62.18 | 132442 |
| 2023-02-01 | 11.93 | $61.89 | 148061 |
| 2023-01-31 | 12.17 | $62.14 | 83450 |
| 2023-01-30 | 12.23 | $60.43 | 168987 |
| 2023-01-27 | 12.48 | $61.54 | 127744 |
| 2023-01-26 | 12.76 | $57.60 | 95868 |
| 2023-01-25 | 13.36 | $57.47 | 148143 |
| 2023-01-24 | 13.87 | $56.52 | 167332 |
| 2023-01-23 | 14.55 | $58.08 | 88851 |
| 2023-01-20 | 15.19 | $57.19 | 91152 |
| 2023-01-19 | 15.92 | $53.20 | 139406 |
| 2023-01-18 | 16.50 | $54.95 | 141467 |
| 2023-01-17 | 17.26 | $57.47 | 122793 |
| 2023-01-13 | 17.86 | $57.46 | 160600 |
| 2023-01-12 | 18.61 | $54.33 | 171282 |
| 2023-01-11 | 19.37 | $55.08 | 268244 |
| 2023-01-10 | 20.16 | $51.22 | 535552 |
| 2023-01-09 | 20.68 | $43.02 | 380027 |
| 2023-01-06 | 19.83 | $39.88 | 992440 |
| 2023-01-05 | 18.55 | $48.39 | 242432 |
| 2023-01-04 | 18.27 | $50.20 | 192117 |
| 2023-01-03 | 17.99 | $47.30 | 162573 |
| 2022-12-30 | 17.36 | $47.68 | 179270 |
| 2022-12-29 | 16.23 | $47.28 | 110031 |
| 2022-12-28 | 15.05 | $46.95 | 103753 |
| 2022-12-27 | 13.82 | $49.22 | 123612 |
| 2022-12-23 | 12.74 | $51.07 | 102217 |
| 2022-12-22 | 11.86 | $53.46 | 86458 |
| 2022-12-21 | 11.08 | $53.09 | 202660 |
| 2022-12-20 | 10.00 | $52.84 | 98298 |
| 2022-12-19 | 9.06 | $53.41 | 251994 |
| 2022-12-16 | 8.06 | $57.33 | 117388 |
| 2022-12-15 | 7.79 | $61.32 | 73888 |
| 2022-12-14 | 8.08 | $62.49 | 85665 |
| 2022-12-13 | 8.44 | $63.47 | 78495 |
| 2022-12-12 | 8.76 | $62.76 | 47417 |
| 2022-12-09 | 8.78 | $62.53 | 59939 |
| 2022-12-08 | 8.86 | $64.28 | 90872 |
| 2022-12-07 | 9.16 | $63.30 | 85099 |
| 2022-12-06 | 9.42 | $63.64 | 76651 |
| 2022-12-05 | 9.76 | $63.94 | 108221 |
| 2022-12-02 | 10.11 | $69.28 | 78850 |
| 2022-12-01 | 10.21 | $69.25 | 139964 |
| 2022-11-30 | 10.31 | $65.70 | 140360 |
| 2022-11-29 | 10.82 | $63.81 | 71214 |
| 2022-11-28 | 11.02 | $65.02 | 44874 |
| 2022-11-25 | 11.50 | $65.45 | 25559 |
| 2022-11-23 | 12.01 | $65.17 | 48446 |
| 2022-11-22 | 12.52 | $63.46 | 60873 |
| 2022-11-21 | 12.83 | $64.59 | 68203 |
| 2022-11-18 | 13.16 | $63.38 | 110533 |
| 2022-11-17 | 13.47 | $63.54 | 110889 |
| 2022-11-16 | 13.81 | $68.31 | 89397 |
| 2022-11-15 | 14.25 | $64.59 | 91322 |
| 2022-11-14 | 14.86 | $65.52 | 200503 |
| 2022-11-11 | 15.17 | $65.82 | 301402 |
| 2022-11-10 | 15.83 | $71.59 | 189086 |
| 2022-11-09 | 16.40 | $63.89 | 90750 |
| 2022-11-08 | 16.63 | $65.00 | 148536 |
| 2022-11-07 | 16.87 | $66.23 | 139111 |
| 2022-11-04 | 17.47 | $72.23 | 106572 |
| 2022-11-03 | 18.30 | $75.02 | 85880 |
| 2022-11-02 | 18.42 | $73.79 | 60982 |
| 2022-11-01 | 18.82 | $77.18 | 62570 |
| 2022-10-31 | 18.76 | $79.03 | 53791 |
| 2022-10-28 | 18.12 | $79.69 | 38806 |
| 2022-10-27 | 17.54 | $78.51 | 52207 |
| 2022-10-26 | 16.97 | $77.81 | 74553 |
| 2022-10-25 | 16.17 | $78.93 | 78085 |
| 2022-10-24 | 15.68 | $74.11 | 77728 |
| 2022-10-21 | 15.63 | $75.41 | 55156 |
| 2022-10-20 | 15.45 | $72.17 | 50552 |
| 2022-10-19 | 15.44 | $71.63 | 49305 |
| 2022-10-18 | 15.57 | $73.48 | 47987 |
| 2022-10-17 | 15.22 | $72.06 | 47426 |
| 2022-10-14 | 15.28 | $68.86 | 45084 |
| 2022-10-13 | 15.35 | $73.81 | 82173 |
| 2022-10-12 | 15.42 | $69.62 | 42824 |
| 2022-10-11 | 16.13 | $72.34 | 39305 |
| 2022-10-10 | 16.82 | $72.49 | 57909 |
| 2022-10-07 | 17.24 | $73.68 | 66114 |
| 2022-10-06 | 17.69 | $74.55 | 42458 |
| 2022-10-05 | 18.03 | $73.79 | 48704 |
| 2022-10-04 | 18.49 | $75.93 | 106787 |
| 2022-10-03 | 18.97 | $71.35 | 82417 |
| 2022-09-30 | 19.94 | $73.58 | 126641 |
| 2022-09-29 | 20.63 | $73.20 | 55548 |
| 2022-09-28 | 21.38 | $74.42 | 95361 |
| 2022-09-27 | 22.17 | $71.47 | 107357 |
| 2022-09-26 | 23.22 | $67.83 | 72890 |
| 2022-09-23 | 23.84 | $64.92 | 89872 |
| 2022-09-22 | 24.08 | $66.18 | 87218 |
| 2022-09-21 | 24.51 | $70.86 | 99194 |
| 2022-09-20 | 25.39 | $70.26 | 84715 |
| 2022-09-19 | 25.65 | $70.67 | 110451 |
| 2022-09-16 | 26.07 | $71.14 | 137287 |
| 2022-09-15 | 26.40 | $71.84 | 47154 |
| 2022-09-14 | 27.08 | $72.94 | 70336 |
| 2022-09-13 | 27.71 | $72.65 | 90900 |
| 2022-09-12 | 28.44 | $75.23 | 44085 |
| 2022-09-09 | 29.54 | $75.39 | 44859 |
| 2022-09-08 | 30.71 | $73.00 | 90073 |
| 2022-09-07 | 31.68 | $74.27 | 141191 |
| 2022-09-06 | 32.69 | $72.12 | 76607 |
| 2022-09-02 | 33.76 | $76.02 | 58399 |
| 2022-09-01 | 35.16 | $75.89 | 66455 |
| 2022-08-31 | 36.48 | $74.76 | 63840 |
| 2022-08-30 | 38.20 | $74.26 | 153388 |
| 2022-08-29 | 40.00 | $83.02 | 129159 |
| 2022-08-26 | 40.98 | $84.25 | 86792 |
| 2022-08-25 | 42.01 | $84.98 | 59421 |
| 2022-08-24 | 43.20 | $83.23 | 64193 |
| 2022-08-23 | 44.46 | $83.11 | 59589 |
| 2022-08-22 | 45.78 | $83.37 | 129955 |
| 2022-08-19 | 47.36 | $84.06 | 85887 |
| 2022-08-18 | 48.35 | $91.11 | 121624 |
| 2022-08-17 | 48.12 | $91.64 | 143961 |
| 2022-08-16 | 47.88 | $91.91 | 141453 |
| 2022-08-15 | 47.57 | $95.69 | 72315 |
| 2022-08-12 | 46.71 | $93.21 | 66996 |
| 2022-08-11 | 45.94 | $92.76 | 118124 |
| 2022-08-10 | 45.14 | $92.85 | 140704 |
| 2022-08-09 | 44.30 | $89.80 | 89062 |
| 2022-08-08 | 43.63 | $87.30 | 70523 |
| 2022-08-05 | 42.92 | $84.88 | 78033 |
| 2022-08-04 | 42.49 | $84.53 | 114673 |
| 2022-08-03 | 41.68 | $86.16 | 77800 |
| 2022-08-02 | 40.86 | $85.95 | 204239 |
| 2022-08-01 | 39.99 | $87.51 | 109758 |
| 2022-07-29 | 39.20 | $84.44 | 123545 |
| 2022-07-28 | 38.53 | $79.48 | 105381 |
| 2022-07-27 | 38.12 | $74.00 | 130967 |
| 2022-07-26 | 38.03 | $72.20 | 54671 |
| 2022-07-25 | 38.18 | $72.22 | 115880 |
| 2022-07-22 | 38.01 | $74.63 | 69722 |
| 2022-07-21 | 37.15 | $76.79 | 90122 |
| 2022-07-20 | 36.24 | $78.19 | 93655 |
| 2022-07-19 | 34.70 | $77.60 | 105309 |
| 2022-07-18 | 33.05 | $77.45 | 77054 |
| 2022-07-15 | 31.38 | $77.19 | 70145 |
| 2022-07-14 | 29.63 | $77.34 | 69080 |
| 2022-07-13 | 27.80 | $77.14 | 158321 |
| 2022-07-12 | 25.90 | $73.42 | 169707 |
| 2022-07-11 | 24.01 | $72.46 | 357936 |
| 2022-07-08 | 22.02 | $72.29 | 668577 |
| 2022-07-07 | 20.07 | $54.10 | 168470 |
| 2022-07-06 | 19.45 | $50.41 | 120465 |
| 2022-07-05 | 18.91 | $53.00 | 68267 |
| 2022-07-01 | 18.46 | $50.36 | 65002 |
| 2022-06-30 | 18.30 | $49.53 | 77697 |
| 2022-06-29 | 18.23 | $47.58 | 50837 |
| 2022-06-28 | 18.43 | $48.41 | 84612 |
| 2022-06-27 | 18.00 | $50.07 | 47565 |
| 2022-06-24 | 17.64 | $49.69 | 94346 |
| 2022-06-23 | 17.36 | $46.19 | 68491 |
| 2022-06-22 | 17.53 | $43.51 | 61121 |
| 2022-06-21 | 18.21 | $41.95 | 72262 |
| 2022-06-17 | 19.15 | $40.92 | 47624 |
| 2022-06-16 | 20.06 | $38.99 | 73016 |
| 2022-06-15 | 20.63 | $41.61 | 83873 |
| 2022-06-14 | 21.64 | $39.65 | 72418 |
| 2022-06-13 | 22.20 | $39.32 | 130259 |
| 2022-06-10 | 22.78 | $40.93 | 31899 |
| 2022-06-09 | 23.82 | $44.00 | 47603 |
| 2022-06-08 | 24.89 | $43.87 | 58493 |
| 2022-06-07 | 25.89 | $43.09 | 94445 |
| 2022-06-06 | 27.14 | $41.41 | 69437 |
| 2022-06-03 | 28.20 | $38.54 | 61139 |
| 2022-06-02 | 28.77 | $40.14 | 50328 |
| 2022-06-01 | 29.37 | $36.39 | 36502 |
| 2022-05-31 | 29.43 | $37.69 | 41829 |
| 2022-05-27 | 29.66 | $37.92 | 59375 |
| 2022-05-26 | 29.90 | $35.59 | 89920 |
| 2022-05-25 | 29.59 | $33.84 | 78392 |
| 2022-05-24 | 28.76 | $32.36 | 71578 |
| 2022-05-23 | 27.58 | $34.00 | 62228 |
| 2022-05-20 | 26.40 | $32.10 | 76122 |
| 2022-05-19 | 25.16 | $33.85 | 48635 |
| 2022-05-18 | 23.98 | $32.93 | 68020 |
| 2022-05-17 | 22.75 | $35.61 | 68649 |
| 2022-05-16 | 21.60 | $34.03 | 60286 |
| 2022-05-13 | 20.39 | $36.99 | 55100 |
| 2022-05-12 | 19.37 | $35.52 | 114925 |
| 2022-05-11 | 17.95 | $35.83 | 53688 |
| 2022-05-10 | 16.54 | $37.83 | 91950 |
| 2022-05-09 | 15.18 | $38.04 | 126788 |
| 2022-05-06 | 13.83 | $41.61 | 55253 |
| 2022-05-05 | 12.72 | $41.85 | 60555 |
| 2022-05-04 | 11.64 | $44.18 | 76470 |
| 2022-05-03 | 10.56 | $44.09 | 86448 |
| 2022-05-02 | 9.64 | $48.39 | 99555 |
| 2022-04-29 | 9.10 | $50.18 | 44750 |
| 2022-04-28 | 9.02 | $52.39 | 30593 |
| 2022-04-27 | 8.91 | $49.34 | 41585 |
| 2022-04-26 | 8.44 | $47.98 | 69627 |
| 2022-04-25 | 7.94 | $53.08 | 82987 |
| 2022-04-22 | 8.09 | $54.03 | 61079 |
| 2022-04-21 | 8.46 | $55.37 | 51029 |
| 2022-04-20 | 8.75 | $57.50 | 47694 |
| 2022-04-19 | 8.76 | $56.23 | 56811 |
| 2022-04-18 | 8.95 | $55.88 | 35332 |
| 2022-04-14 | 9.03 | $55.59 | 66513 |
| 2022-04-13 | 9.28 | $53.82 | 37277 |
| 2022-04-12 | 9.68 | $51.30 | 46424 |
| 2022-04-11 | 10.07 | $50.72 | 49935 |
| 2022-04-08 | 10.21 | $51.65 | 247828 |
| 2022-04-07 | 10.35 | $58.69 | 82377 |
| 2022-04-06 | 10.42 | $54.69 | 82296 |
| 2022-04-05 | 10.87 | $56.67 | 59812 |
| 2022-04-04 | 10.91 | $57.38 | 36112 |
| 2022-04-01 | 11.09 | $55.95 | 54523 |
| 2022-03-31 | 11.63 | $55.15 | 32900 |
| 2022-03-30 | 12.01 | $55.11 | 41804 |
| 2022-03-29 | 12.39 | $57.23 | 59246 |
| 2022-03-28 | 12.79 | $54.25 | 35433 |
| 2022-03-25 | 12.83 | $51.79 | 29437 |
| 2022-03-24 | 12.85 | $54.23 | 39206 |
| 2022-03-23 | 12.88 | $51.36 | 33416 |
| 2022-03-22 | 13.09 | $53.89 | 28174 |
| 2022-03-21 | 13.50 | $52.16 | 39249 |
| 2022-03-18 | 13.93 | $54.74 | 95440 |
| 2022-03-17 | 14.61 | $52.53 | 47280 |
| 2022-03-16 | 15.06 | $52.24 | 55213 |
| 2022-03-15 | 15.38 | $48.98 | 53405 |
| 2022-03-14 | 15.35 | $46.99 | 40649 |
| 2022-03-11 | 15.33 | $49.53 | 32218 |
| 2022-03-10 | 15.57 | $50.40 | 69294 |
| 2022-03-09 | 15.65 | $48.55 | 57934 |
| 2022-03-08 | 15.47 | $45.21 | 83621 |
| 2022-03-07 | 14.97 | $44.27 | 86973 |
| 2022-03-04 | 14.54 | $48.80 | 70391 |
| 2022-03-03 | 14.41 | $49.18 | 67166 |
| 2022-03-02 | 14.54 | $52.46 | 40927 |
| 2022-03-01 | 15.05 | $51.31 | 47569 |
| 2022-02-28 | 15.53 | $52.70 | 47998 |
| 2022-02-25 | 16.04 | $51.68 | 60785 |
| 2022-02-24 | 16.18 | $51.41 | 80886 |
| 2022-02-23 | 16.24 | $46.77 | 33225 |
| 2022-02-22 | 16.68 | $49.78 | 61368 |
| 2022-02-18 | 17.33 | $51.31 | 56560 |
| 2022-02-17 | 18.08 | $52.65 | 64837 |
| 2022-02-16 | 18.75 | $52.69 | 71249 |
| 2022-02-15 | 19.52 | $51.20 | 90450 |
| 2022-02-14 | 20.47 | $49.06 | 39205 |
| 2022-02-11 | 21.51 | $49.06 | 131805 |
| 2022-02-10 | 22.59 | $51.18 | 99328 |
| 2022-02-09 | 23.62 | $51.25 | 128197 |
| 2022-02-08 | 24.66 | $48.26 | 39599 |
| 2022-02-07 | 25.36 | $46.72 | 69233 |
| 2022-02-04 | 26.10 | $45.43 | 55108 |
| 2022-02-03 | 26.52 | $43.22 | 66094 |
| 2022-02-02 | 26.73 | $43.95 | 61169 |
| 2022-02-01 | 27.12 | $45.87 | 100353 |
| 2022-01-31 | 27.69 | $46.15 | 161400 |
| 2022-01-28 | 27.92 | $42.86 | 207394 |
| 2022-01-27 | 27.70 | $40.13 | 165188 |
| 2022-01-26 | 27.58 | $42.51 | 98784 |
| 2022-01-25 | 27.63 | $43.78 | 85948 |
| 2022-01-24 | 27.39 | $45.16 | 196646 |
| 2022-01-21 | 27.13 | $45.84 | 195244 |
| 2022-01-20 | 27.17 | $46.95 | 135634 |
| 2022-01-19 | 27.35 | $49.84 | 66177 |
| 2022-01-18 | 27.79 | $50.85 | 75935 |
| 2022-01-14 | 28.35 | $54.97 | 74906 |
| 2022-01-13 | 29.14 | $54.63 | 77101 |
| 2022-01-12 | 30.11 | $56.36 | 83161 |
| 2022-01-11 | 31.29 | $58.63 | 144805 |
| 2022-01-10 | 32.53 | $55.35 | 135797 |
| 2022-01-07 | 33.47 | $55.68 | 457406 |
| 2022-01-06 | 34.46 | $70.00 | 168457 |
| 2022-01-05 | 35.14 | $71.78 | 107505 |
| 2022-01-04 | 35.44 | $76.36 | 78975 |
| 2022-01-03 | 35.23 | $79.29 | 86055 |
| 2021-12-31 | 34.27 | $80.84 | 70316 |
| 2021-12-30 | 33.44 | $79.12 | 68203 |
| 2021-12-29 | 32.72 | $77.06 | 41400 |
| 2021-12-28 | 31.99 | $77.58 | 42731 |
| 2021-12-27 | 31.17 | $78.57 | 38834 |
| 2021-12-23 | 30.37 | $77.97 | 51240 |
| 2021-12-22 | 29.56 | $77.56 | 71760 |
| 2021-12-21 | 28.72 | $73.24 | 76366 |
| 2021-12-20 | 28.10 | $67.71 | 71625 |
| 2021-12-17 | 28.01 | $64.98 | 86881 |
| 2021-12-16 | 28.22 | $62.78 | 122937 |
| 2021-12-15 | 28.12 | $68.34 | 63358 |
| 2021-12-14 | 28.20 | $64.81 | 39869 |
| 2021-12-13 | 28.51 | $65.98 | 31194 |
| 2021-12-10 | 28.57 | $67.43 | 35473 |
| 2021-12-09 | 28.56 | $66.99 | 24730 |
| 2021-12-08 | 28.25 | $70.97 | 59285 |
| 2021-12-07 | 27.90 | $66.01 | 57495 |
| 2021-12-06 | 28.01 | $62.31 | 41404 |
| 2021-12-03 | 28.51 | $58.80 | 86360 |
| 2021-12-02 | 29.05 | $63.83 | 72617 |
| 2021-12-01 | 29.30 | $58.43 | 60121 |
| 2021-11-30 | 29.58 | $63.60 | 125914 |
| 2021-11-29 | 30.05 | $63.30 | 99805 |
| 2021-11-26 | 30.17 | $65.29 | 57388 |
| 2021-11-24 | 30.45 | $65.49 | 58764 |
| 2021-11-23 | 30.08 | $69.48 | 47052 |
| 2021-11-22 | 29.42 | $69.11 | 64915 |
| 2021-11-19 | 28.36 | $71.34 | 90709 |
| 2021-11-18 | 26.87 | $71.47 | 120935 |
| 2021-11-17 | 25.14 | $79.91 | 80964 |
| 2021-11-16 | 22.59 | $75.68 | 152909 |
| 2021-11-15 | 20.03 | $70.66 | 127066 |
| 2021-11-12 | 17.65 | $70.94 | 394929 |
| 2021-11-11 | 15.15 | $54.50 | 114000 |
| 2021-11-10 | 13.60 | $52.08 | 40311 |
| 2021-11-09 | 12.61 | $49.87 | 27033 |
| 2021-11-08 | 11.80 | $49.94 | 57871 |
| 2021-11-05 | 10.71 | $49.47 | 38112 |
| 2021-11-04 | 10.01 | $46.17 | 13501 |
| 2021-11-03 | 9.95 | $45.28 | 30952 |
| 2021-11-02 | 9.88 | $45.06 | 24232 |
| 2021-11-01 | 10.27 | $45.47 | 43694 |
| 2021-10-29 | 10.67 | $42.58 | 24166 |
| 2021-10-28 | 10.64 | $42.10 | 55714 |
| 2021-10-27 | 10.61 | $41.55 | 39464 |
| 2021-10-26 | 10.75 | $41.48 | 81747 |
| 2021-10-25 | 10.94 | $43.91 | 81465 |
| 2021-10-22 | 11.42 | $45.17 | 21203 |
| 2021-10-21 | 11.72 | $44.51 | 59923 |
| 2021-10-20 | 11.92 | $45.23 | 48727 |
| 2021-10-19 | 11.83 | $46.45 | 15576 |
| 2021-10-18 | 11.72 | $46.45 | 24123 |
| 2021-10-15 | 11.79 | $45.75 | 43017 |
| 2021-10-14 | 11.63 | $48.09 | 41619 |
| 2021-10-13 | 11.38 | $45.91 | 23437 |
| 2021-10-12 | 11.61 | $45.81 | 15828 |
| 2021-10-11 | 11.70 | $46.31 | 34935 |
| 2021-10-08 | 11.67 | $46.14 | 43880 |
| 2021-10-07 | 11.80 | $44.40 | 60008 |
| 2021-10-06 | 12.04 | $44.27 | 24311 |
| 2021-10-05 | 12.59 | $44.51 | 30656 |
| 2021-10-04 | 13.13 | $44.26 | 49275 |
| 2021-10-01 | 13.69 | $47.35 | 50382 |
| 2021-09-30 | 14.28 | $43.68 | 43621 |
| 2021-09-29 | 14.60 | $43.37 | 46231 |
| 2021-09-28 | 14.94 | $45.59 | 36810 |
| 2021-09-27 | 15.71 | $47.68 | 53816 |
| 2021-09-24 | 16.08 | $47.92 | 86678 |
| 2021-09-23 | 16.47 | $45.10 | 59910 |
| 2021-09-22 | 17.05 | $43.59 | 45339 |
| 2021-09-21 | 17.37 | $43.55 | 13405 |
| 2021-09-20 | 17.80 | $44.45 | 28910 |
| 2021-09-17 | 18.24 | $45.19 | 88671 |
| 2021-09-16 | 19.01 | $46.48 | 35419 |
| 2021-09-15 | 19.94 | $45.83 | 27370 |
| 2021-09-14 | 20.63 | $43.72 | 43041 |
| 2021-09-13 | 21.48 | $45.30 | 27482 |
| 2021-09-10 | 22.49 | $45.93 | 37372 |
| 2021-09-09 | 23.50 | $45.33 | 28494 |
| 2021-09-08 | 24.56 | $46.75 | 39710 |
| 2021-09-07 | 25.77 | $46.37 | 63527 |
| 2021-09-03 | 26.90 | $49.25 | 13454 |
| 2021-09-02 | 27.49 | $50.04 | 21586 |
| 2021-09-01 | 27.81 | $50.60 | 21875 |
| 2021-08-31 | 27.90 | $50.81 | 40426 |
| 2021-08-30 | 28.09 | $50.72 | 23727 |
| 2021-08-27 | 28.04 | $52.20 | 36868 |
| 2021-08-26 | 27.98 | $49.01 | 41955 |
| 2021-08-25 | 27.99 | $52.60 | 53060 |
| 2021-08-24 | 28.01 | $48.58 | 44997 |
| 2021-08-23 | 28.39 | $47.52 | 58171 |
| 2021-08-20 | 28.98 | $43.54 | 27449 |
| 2021-08-19 | 30.18 | $43.06 | 33835 |
| 2021-08-18 | 31.44 | $43.57 | 68986 |
| 2021-08-17 | 32.49 | $45.24 | 71413 |
| 2021-08-16 | 33.60 | $45.55 | 21307 |
| 2021-08-13 | 34.26 | $45.08 | 18746 |
| 2021-08-12 | 34.84 | $45.36 | 79237 |
| 2021-08-11 | 35.45 | $46.19 | 32424 |
| 2021-08-10 | 35.70 | $46.00 | 30545 |
| 2021-08-09 | 36.08 | $44.63 | 78955 |
| 2021-08-06 | 36.56 | $45.49 | 73217 |
| 2021-08-05 | 36.74 | $45.50 | 94353 |
| 2021-08-04 | 36.93 | $46.25 | 76888 |
| 2021-08-03 | 36.97 | $47.67 | 93461 |
| 2021-08-02 | 36.98 | $48.41 | 90255 |
| 2021-07-30 | 36.70 | $48.62 | 56689 |
| 2021-07-29 | 36.26 | $53.06 | 50622 |
| 2021-07-28 | 35.84 | $49.03 | 144294 |
| 2021-07-27 | 35.39 | $53.37 | 94853 |
| 2021-07-26 | 34.34 | $54.26 | 86328 |
| 2021-07-23 | 33.23 | $52.07 | 71312 |
| 2021-07-22 | 32.27 | $49.31 | 124684 |
| 2021-07-21 | 30.91 | $54.80 | 422013 |
| 2021-07-20 | 29.53 | $51.67 | 99153 |
| 2021-07-19 | 27.53 | $49.98 | 72537 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected