Is Knightscope, Inc. (KSCP) a Buy, Sell, or Hold?
NASDAQ : KSCP
Knightscope, Inc.
$1.47 USD
-$0.01 (-0.68%)
- Volume
- 422.88K
- Average Volume
- 540.74K
- Market Capitalization
- $12.43M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $10.14
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
KSCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.44 | $1.47 | 2.08% | 424.99K |
| 2026-07-16 | $1.61 | $1.48 | -8.07% | 703K |
| 2026-07-15 | $1.65 | $1.59 | -3.64% | 693.5K |
| 2026-07-14 | $1.63 | $1.62 | -0.61% | 309.24K |
| 2026-07-13 | $1.71 | $1.63 | -4.68% | 499.41K |
| 2026-07-10 | $1.81 | $1.73 | -4.42% | 742.12K |
| 2026-07-09 | $1.85 | $1.82 | -1.62% | 293.13K |
| 2026-07-08 | $1.77 | $1.82 | 2.82% | 471.7K |
| 2026-07-07 | $1.90 | $1.80 | -5.26% | 825.13K |
| 2026-07-06 | $2.01 | $1.90 | -5.47% | 475.51K |
| 2026-07-02 | $2.04 | $2.04 | 0.00% | 667.92K |
| 2026-07-01 | $2.10 | $2.07 | -1.43% | 920.51K |
| 2026-06-30 | $2.00 | $2.11 | 5.50% | 940.65K |
| 2026-06-29 | $2.03 | $2.02 | -0.49% | 308.02K |
| 2026-06-26 | $1.99 | $2.00 | 0.50% | 538.5K |
| 2026-06-25 | $1.95 | $1.93 | -1.03% | 291.6K |
| 2026-06-24 | $2.01 | $1.94 | -3.48% | 403.5K |
| 2026-06-23 | $1.84 | $1.98 | 7.61% | 493.82K |
| 2026-06-22 | $2.09 | $1.90 | -9.09% | 1.36M |
| 2026-06-18 | $1.98 | $2.01 | 1.52% | 460.5K |
| 2026-06-17 | $1.98 | $1.95 | -1.52% | 530.05K |
| 2026-06-16 | $2.05 | $1.98 | -3.41% | 501.52K |
| 2026-06-15 | $2.08 | $2.04 | -1.92% | 463.49K |
| 2026-06-12 | $2.11 | $1.99 | -5.69% | 391.05K |
| 2026-06-11 | $2.02 | $2.07 | 2.48% | 533.1K |
| 2026-06-10 | $2.10 | $2.01 | -4.29% | 651.54K |
| 2026-06-09 | $2.27 | $2.11 | -7.05% | 787.9K |
| 2026-06-08 | $2.32 | $2.23 | -3.88% | 469.15K |
| 2026-06-05 | $2.56 | $2.29 | -10.55% | 979.3K |
| 2026-06-04 | $2.53 | $2.55 | 0.79% | 393.5K |
| 2026-06-03 | $2.68 | $2.55 | -4.85% | 636.84K |
| 2026-06-02 | $2.80 | $2.72 | -2.86% | 654.5K |
| 2026-06-01 | $2.92 | $2.85 | -2.40% | 684.68K |
| 2026-05-29 | $2.91 | $2.92 | 0.34% | 757.36K |
| 2026-05-28 | $2.78 | $2.87 | 3.24% | 449.81K |
| 2026-05-27 | $2.95 | $2.77 | -6.10% | 731.4K |
| 2026-05-26 | $3.03 | $2.92 | -3.63% | 632.64K |
| 2026-05-22 | $2.91 | $3.00 | 3.09% | 632.17K |
| 2026-05-21 | $2.61 | $2.88 | 10.34% | 698.4K |
| 2026-05-20 | $2.60 | $2.61 | 0.38% | 426.91K |
| 2026-05-19 | $2.82 | $2.60 | -7.80% | 617.3K |
| 2026-05-18 | $3.09 | $2.78 | -10.03% | 759.74K |
| 2026-05-15 | $2.90 | $2.95 | 1.72% | 203.9K |
| 2026-05-14 | $2.94 | $2.94 | 0.00% | 469.81K |
| 2026-05-13 | $2.88 | $2.90 | 0.69% | 329.4K |
| 2026-05-12 | $2.90 | $2.86 | -1.38% | 347.7K |
| 2026-05-11 | $2.99 | $2.90 | -3.01% | 495.41K |
| 2026-05-08 | $3.06 | $2.99 | -2.29% | 478.7K |
| 2026-05-07 | $3.11 | $3.03 | -2.57% | 345.8K |
| 2026-05-06 | $3.12 | $3.10 | -0.64% | 506.4K |
| 2026-05-05 | $3.31 | $3.13 | -5.44% | 484.23K |
| 2026-05-04 | $3.16 | $3.31 | 4.75% | 725.9K |
| 2026-05-01 | $3.14 | $3.13 | -0.32% | 494.8K |
| 2026-04-30 | $3.07 | $3.14 | 2.28% | 226.6K |
| 2026-04-29 | $3.10 | $3.06 | -1.29% | 219.4K |
| 2026-04-28 | $3.13 | $3.09 | -1.28% | 314.32K |
| 2026-04-27 | $3.19 | $3.17 | -0.63% | 403.63K |
| 2026-04-24 | $3.20 | $3.14 | -1.88% | 301.88K |
| 2026-04-23 | $3.30 | $3.20 | -3.03% | 565.73K |
| 2026-04-22 | $3.28 | $3.32 | 1.22% | 401.2K |
| 2026-04-21 | $3.47 | $3.25 | -6.34% | 540.4K |
| 2026-04-20 | $3.36 | $3.44 | 2.38% | 328.22K |
| 2026-04-17 | $3.64 | $3.36 | -7.69% | 741.53K |
| 2026-04-16 | $3.55 | $3.58 | 0.85% | 854.1K |
| 2026-04-15 | $3.52 | $3.45 | -1.99% | 816.5K |
| 2026-04-14 | $3.44 | $3.40 | -1.16% | 330K |
| 2026-04-13 | $3.38 | $3.36 | -0.59% | 395.45K |
| 2026-04-10 | $3.40 | $3.37 | -0.88% | 422.8K |
| 2026-04-09 | $3.64 | $3.38 | -7.14% | 878.1K |
| 2026-04-08 | $3.88 | $3.67 | -5.41% | 399.33K |
| 2026-04-07 | $3.90 | $3.74 | -4.10% | 434.3K |
| 2026-04-06 | $3.94 | $3.91 | -0.76% | 379.1K |
| 2026-04-02 | $3.80 | $3.90 | 2.63% | 336.8K |
| 2026-04-01 | $4.20 | $3.88 | -7.62% | 696K |
| 2026-03-31 | $3.40 | $4.17 | 22.65% | 1.2M |
| 2026-03-30 | $4.84 | $3.40 | -29.75% | 1.9M |
| 2026-03-27 | $5.45 | $4.81 | -11.74% | 877.3K |
| 2026-03-26 | $5.14 | $5.53 | 7.59% | 1.48M |
| 2026-03-25 | $4.34 | $5.20 | 19.82% | 4.21M |
| 2026-03-24 | $4.14 | $4.21 | 1.69% | 392.67K |
| 2026-03-23 | $4.07 | $4.14 | 1.72% | 407.95K |
| 2026-03-20 | $4.15 | $3.93 | -5.30% | 312.2K |
| 2026-03-19 | $4.08 | $4.11 | 0.74% | 398.7K |
| 2026-03-18 | $3.91 | $4.15 | 6.14% | 666.2K |
| 2026-03-17 | $3.83 | $3.78 | -1.31% | 194K |
| 2026-03-16 | $3.88 | $3.79 | -2.32% | 337.07K |
| 2026-03-13 | $3.88 | $3.82 | -1.55% | 143.11K |
| 2026-03-12 | $3.87 | $3.87 | 0.00% | 108.1K |
| 2026-03-11 | $4.01 | $3.95 | -1.50% | 159.27K |
| 2026-03-10 | $3.89 | $4.00 | 2.83% | 292.75K |