Is Knightscope, Inc. (KSCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Knightscope, Inc. (KSCP) research center and poll results.
NASDAQ : KSCP
Knightscope, Inc.
$1.47 USD
-$0.01 (-0.68%)
- Volume
- 422.88K
- Average Volume
- 540.74K
- Market Capitalization
- $12.43M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $10.14
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.84
2026-07-17
Close Price
$1.47
Vol: 424986
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.84
Average
52.40
Maximum
461.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.84 | $1.47 | 424986 |
| 2026-07-16 | 1.87 | $1.48 | 703000 |
| 2026-07-15 | 1.89 | $1.59 | 693500 |
| 2026-07-14 | 1.91 | $1.62 | 309244 |
| 2026-07-13 | 1.93 | $1.63 | 499414 |
| 2026-07-10 | 1.96 | $1.73 | 742122 |
| 2026-07-09 | 1.97 | $1.82 | 293129 |
| 2026-07-08 | 1.98 | $1.82 | 471700 |
| 2026-07-07 | 2.00 | $1.80 | 825128 |
| 2026-07-06 | 2.03 | $1.90 | 475513 |
| 2026-07-02 | 2.06 | $2.04 | 667923 |
| 2026-07-01 | 2.09 | $2.07 | 920510 |
| 2026-06-30 | 2.12 | $2.11 | 940646 |
| 2026-06-29 | 2.16 | $2.02 | 308024 |
| 2026-06-26 | 2.20 | $2.00 | 538503 |
| 2026-06-25 | 2.24 | $1.93 | 291595 |
| 2026-06-24 | 2.29 | $1.94 | 403500 |
| 2026-06-23 | 2.34 | $1.98 | 493820 |
| 2026-06-22 | 2.39 | $1.90 | 1.4M |
| 2026-06-18 | 2.44 | $2.01 | 460500 |
| 2026-06-17 | 2.47 | $1.95 | 530054 |
| 2026-06-16 | 2.50 | $1.98 | 501525 |
| 2026-06-15 | 2.54 | $2.04 | 463486 |
| 2026-06-12 | 2.58 | $1.99 | 391048 |
| 2026-06-11 | 2.63 | $2.07 | 533100 |
| 2026-06-10 | 2.67 | $2.01 | 651543 |
| 2026-06-09 | 2.72 | $2.11 | 787900 |
| 2026-06-08 | 2.75 | $2.23 | 469148 |
| 2026-06-05 | 2.79 | $2.29 | 979300 |
| 2026-06-04 | 2.83 | $2.55 | 393500 |
| 2026-06-03 | 2.86 | $2.55 | 636839 |
| 2026-06-02 | 2.89 | $2.72 | 654500 |
| 2026-06-01 | 2.92 | $2.85 | 684682 |
| 2026-05-29 | 2.93 | $2.92 | 757359 |
| 2026-05-28 | 2.94 | $2.87 | 449807 |
| 2026-05-27 | 2.95 | $2.77 | 731399 |
| 2026-05-26 | 2.97 | $2.92 | 632644 |
| 2026-05-22 | 2.98 | $3.00 | 632170 |
| 2026-05-21 | 2.99 | $2.88 | 698400 |
| 2026-05-20 | 3.00 | $2.61 | 426910 |
| 2026-05-19 | 3.04 | $2.60 | 617300 |
| 2026-05-18 | 3.07 | $2.78 | 759741 |
| 2026-05-15 | 3.10 | $2.95 | 203900 |
| 2026-05-14 | 3.12 | $2.94 | 469811 |
| 2026-05-13 | 3.16 | $2.90 | 329400 |
| 2026-05-12 | 3.18 | $2.86 | 347700 |
| 2026-05-11 | 3.21 | $2.90 | 495408 |
| 2026-05-08 | 3.23 | $2.99 | 478700 |
| 2026-05-07 | 3.25 | $3.03 | 345800 |
| 2026-05-06 | 3.27 | $3.10 | 506400 |
| 2026-05-05 | 3.30 | $3.13 | 484228 |
| 2026-05-04 | 3.33 | $3.31 | 725900 |
| 2026-05-01 | 3.36 | $3.13 | 494800 |
| 2026-04-30 | 3.40 | $3.14 | 226600 |
| 2026-04-29 | 3.43 | $3.06 | 219400 |
| 2026-04-28 | 3.49 | $3.09 | 314325 |
| 2026-04-27 | 3.50 | $3.17 | 403632 |
| 2026-04-24 | 3.59 | $3.14 | 301881 |
| 2026-04-23 | 3.71 | $3.20 | 565730 |
| 2026-04-22 | 3.81 | $3.32 | 401200 |
| 2026-04-21 | 3.85 | $3.25 | 540400 |
| 2026-04-20 | 3.90 | $3.44 | 328223 |
| 2026-04-17 | 3.92 | $3.36 | 741532 |
| 2026-04-16 | 3.96 | $3.58 | 854100 |
| 2026-04-15 | 3.99 | $3.45 | 816500 |
| 2026-04-14 | 4.00 | $3.40 | 330000 |
| 2026-04-13 | 4.02 | $3.36 | 395446 |
| 2026-04-10 | 4.04 | $3.37 | 422805 |
| 2026-04-09 | 4.07 | $3.38 | 878100 |
| 2026-04-08 | 4.10 | $3.67 | 399328 |
| 2026-04-07 | 4.11 | $3.74 | 434300 |
| 2026-04-06 | 4.12 | $3.91 | 379100 |
| 2026-04-02 | 4.12 | $3.90 | 336800 |
| 2026-04-01 | 4.13 | $3.88 | 696000 |
| 2026-03-31 | 4.14 | $4.17 | 1.2M |
| 2026-03-30 | 4.14 | $3.40 | 1.9M |
| 2026-03-27 | 4.17 | $4.81 | 877300 |
| 2026-03-26 | 4.13 | $5.53 | 1.5M |
| 2026-03-25 | 4.07 | $5.20 | 4.2M |
| 2026-03-24 | 4.02 | $4.21 | 392667 |
| 2026-03-23 | 4.01 | $4.14 | 407947 |
| 2026-03-20 | 3.99 | $3.93 | 312200 |
| 2026-03-19 | 3.99 | $4.11 | 398705 |
| 2026-03-18 | 3.99 | $4.15 | 666200 |
| 2026-03-17 | 3.98 | $3.78 | 194000 |
| 2026-03-16 | 3.98 | $3.79 | 337071 |
| 2026-03-13 | 3.99 | $3.82 | 143110 |
| 2026-03-12 | 3.98 | $3.87 | 108100 |
| 2026-03-11 | 3.97 | $3.95 | 159268 |
| 2026-03-10 | 3.96 | $4.00 | 292749 |
| 2026-03-09 | 3.95 | $3.91 | 242922 |
| 2026-03-06 | 3.93 | $3.89 | 222028 |
| 2026-03-05 | 3.89 | $4.04 | 642214 |
| 2026-03-04 | 3.84 | $4.19 | 475800 |
| 2026-03-03 | 3.80 | $4.06 | 259608 |
| 2026-03-02 | 3.76 | $4.07 | 333300 |
| 2026-02-27 | 3.73 | $3.97 | 252806 |
| 2026-02-26 | 3.72 | $4.38 | 477047 |
| 2026-02-25 | 3.68 | $4.17 | 219935 |
| 2026-02-24 | 3.67 | $4.01 | 172000 |
| 2026-02-23 | 3.65 | $3.75 | 258736 |
| 2026-02-20 | 3.66 | $3.93 | 311700 |
| 2026-02-19 | 3.68 | $4.07 | 189296 |
| 2026-02-18 | 3.69 | $4.00 | 320606 |
| 2026-02-17 | 3.70 | $3.77 | 230795 |
| 2026-02-13 | 3.73 | $4.03 | 611600 |
| 2026-02-12 | 3.76 | $3.55 | 181814 |
| 2026-02-11 | 3.80 | $3.56 | 199611 |
| 2026-02-10 | 3.82 | $3.78 | 294700 |
| 2026-02-09 | 3.84 | $3.85 | 466700 |
| 2026-02-06 | 3.85 | $3.58 | 656829 |
| 2026-02-05 | 3.87 | $2.94 | 310700 |
| 2026-02-04 | 3.93 | $3.18 | 385800 |
| 2026-02-03 | 3.98 | $3.32 | 299500 |
| 2026-02-02 | 4.02 | $3.34 | 325019 |
| 2026-01-30 | 4.06 | $3.42 | 422032 |
| 2026-01-29 | 4.07 | $3.70 | 412900 |
| 2026-01-28 | 4.07 | $3.70 | 518948 |
| 2026-01-27 | 4.08 | $3.84 | 334000 |
| 2026-01-26 | 4.09 | $3.73 | 487442 |
| 2026-01-23 | 4.10 | $3.99 | 431100 |
| 2026-01-22 | 4.09 | $4.15 | 470500 |
| 2026-01-21 | 4.07 | $4.33 | 413433 |
| 2026-01-20 | 4.04 | $4.33 | 262213 |
| 2026-01-16 | 4.00 | $4.36 | 324245 |
| 2026-01-15 | 3.99 | $4.45 | 589346 |
| 2026-01-14 | 4.02 | $4.39 | 1.0M |
| 2026-01-13 | 4.04 | $4.09 | 212400 |
| 2026-01-12 | 4.07 | $4.13 | 267217 |
| 2026-01-09 | 4.11 | $3.95 | 309712 |
| 2026-01-08 | 4.14 | $4.14 | 260593 |
| 2026-01-07 | 4.16 | $4.07 | 266900 |
| 2026-01-06 | 4.17 | $4.20 | 302124 |
| 2026-01-05 | 4.20 | $4.12 | 458352 |
| 2026-01-02 | 4.24 | $4.06 | 414174 |
| 2025-12-31 | 4.28 | $3.71 | 354400 |
| 2025-12-30 | 4.32 | $3.69 | 642118 |
| 2025-12-29 | 4.36 | $3.96 | 752335 |
| 2025-12-26 | 4.40 | $3.96 | 364100 |
| 2025-12-24 | 4.45 | $3.87 | 182142 |
| 2025-12-23 | 4.49 | $3.76 | 324300 |
| 2025-12-22 | 4.54 | $3.77 | 600500 |
| 2025-12-19 | 4.58 | $3.70 | 1.2M |
| 2025-12-18 | 4.64 | $3.55 | 1.3M |
| 2025-12-17 | 4.71 | $4.32 | 659400 |
| 2025-12-16 | 4.75 | $4.87 | 862300 |
| 2025-12-15 | 4.76 | $4.83 | 741706 |
| 2025-12-12 | 4.79 | $4.76 | 601600 |
| 2025-12-11 | 4.79 | $5.00 | 885600 |
| 2025-12-10 | 4.81 | $4.43 | 338071 |
| 2025-12-09 | 4.83 | $4.48 | 208763 |
| 2025-12-08 | 4.84 | $4.44 | 296026 |
| 2025-12-05 | 4.83 | $4.74 | 288128 |
| 2025-12-04 | 4.80 | $4.92 | 604700 |
| 2025-12-03 | 4.78 | $4.91 | 831102 |
| 2025-12-02 | 4.75 | $4.42 | 138800 |
| 2025-12-01 | 4.76 | $4.47 | 204414 |
| 2025-11-28 | 4.80 | $4.85 | 86839 |
| 2025-11-26 | 4.81 | $4.84 | 224209 |
| 2025-11-25 | 4.83 | $4.75 | 243100 |
| 2025-11-24 | 4.87 | $4.68 | 169167 |
| 2025-11-21 | 4.93 | $4.70 | 425800 |
| 2025-11-20 | 4.99 | $4.77 | 607443 |
| 2025-11-19 | 5.04 | $4.92 | 208600 |
| 2025-11-18 | 5.06 | $5.15 | 237932 |
| 2025-11-17 | 5.09 | $5.05 | 320900 |
| 2025-11-14 | 5.14 | $5.45 | 503800 |
| 2025-11-13 | 5.15 | $4.88 | 768571 |
| 2025-11-12 | 5.20 | $5.33 | 1.1M |
| 2025-11-11 | 5.25 | $4.92 | 434800 |
| 2025-11-10 | 5.34 | $4.56 | 369329 |
| 2025-11-07 | 5.42 | $4.31 | 382272 |
| 2025-11-06 | 5.52 | $4.19 | 497200 |
| 2025-11-05 | 5.66 | $4.45 | 329633 |
| 2025-11-04 | 5.79 | $4.34 | 428043 |
| 2025-11-03 | 5.91 | $4.68 | 479665 |
| 2025-10-31 | 6.05 | $5.12 | 375067 |
| 2025-10-30 | 6.11 | $5.07 | 399100 |
| 2025-10-29 | 6.17 | $5.36 | 325021 |
| 2025-10-28 | 6.21 | $5.55 | 406000 |
| 2025-10-27 | 6.22 | $5.81 | 619812 |
| 2025-10-24 | 6.23 | $5.90 | 435400 |
| 2025-10-23 | 6.21 | $5.70 | 447700 |
| 2025-10-22 | 6.20 | $5.42 | 470324 |
| 2025-10-21 | 6.21 | $5.80 | 380536 |
| 2025-10-20 | 6.20 | $5.92 | 406357 |
| 2025-10-17 | 6.21 | $5.67 | 402100 |
| 2025-10-16 | 6.23 | $5.87 | 524409 |
| 2025-10-15 | 6.25 | $6.43 | 434600 |
| 2025-10-14 | 6.23 | $6.71 | 905607 |
| 2025-10-13 | 6.19 | $6.11 | 645938 |
| 2025-10-10 | 6.17 | $6.29 | 777245 |
| 2025-10-09 | 6.15 | $7.04 | 508938 |
| 2025-10-08 | 6.09 | $6.94 | 492907 |
| 2025-10-07 | 6.02 | $6.90 | 791900 |
| 2025-10-06 | 5.96 | $7.40 | 1.7M |
| 2025-10-03 | 5.86 | $6.22 | 701738 |
| 2025-10-02 | 5.83 | $6.40 | 498804 |
| 2025-10-01 | 5.78 | $6.16 | 596330 |
| 2025-09-30 | 5.76 | $5.77 | 299300 |
| 2025-09-29 | 5.75 | $5.90 | 421200 |
| 2025-09-26 | 5.75 | $5.46 | 144706 |
| 2025-09-25 | 5.78 | $5.56 | 278700 |
| 2025-09-24 | 5.81 | $5.71 | 201438 |
| 2025-09-23 | 5.82 | $5.61 | 385305 |
| 2025-09-22 | 5.81 | $6.04 | 318013 |
| 2025-09-19 | 5.79 | $6.08 | 317600 |
| 2025-09-18 | 5.75 | $6.19 | 370716 |
| 2025-09-17 | 5.70 | $6.01 | 335800 |
| 2025-09-16 | 5.65 | $5.91 | 162511 |
| 2025-09-15 | 5.65 | $5.90 | 206620 |
| 2025-09-12 | 5.63 | $5.82 | 285700 |
| 2025-09-11 | 5.63 | $5.86 | 234016 |
| 2025-09-10 | 5.63 | $5.56 | 143092 |
| 2025-09-09 | 5.65 | $5.66 | 207915 |
| 2025-09-08 | 5.66 | $5.45 | 204817 |
| 2025-09-05 | 5.68 | $5.48 | 188933 |
| 2025-09-04 | 5.69 | $5.51 | 244274 |
| 2025-09-03 | 5.70 | $5.65 | 174009 |
| 2025-09-02 | 5.71 | $5.59 | 291014 |
| 2025-08-29 | 5.73 | $6.04 | 230019 |
| 2025-08-28 | 5.72 | $5.92 | 450022 |
| 2025-08-27 | 5.72 | $6.16 | 814400 |
| 2025-08-26 | 5.69 | $5.86 | 461300 |
| 2025-08-25 | 5.69 | $5.48 | 246200 |
| 2025-08-22 | 5.74 | $5.63 | 328538 |
| 2025-08-21 | 5.81 | $5.30 | 206237 |
| 2025-08-20 | 5.92 | $5.20 | 359100 |
| 2025-08-19 | 6.04 | $5.08 | 669637 |
| 2025-08-18 | 6.16 | $5.81 | 256400 |
| 2025-08-15 | 6.31 | $5.56 | 231022 |
| 2025-08-14 | 6.53 | $5.76 | 322213 |
| 2025-08-13 | 6.66 | $5.95 | 888514 |
| 2025-08-12 | 6.77 | $5.95 | 494702 |
| 2025-08-11 | 6.84 | $5.78 | 342839 |
| 2025-08-08 | 6.95 | $5.93 | 403635 |
| 2025-08-07 | 7.03 | $5.62 | 302700 |
| 2025-08-06 | 7.12 | $5.66 | 392700 |
| 2025-08-05 | 7.17 | $5.89 | 373200 |
| 2025-08-04 | 7.21 | $5.97 | 492145 |
| 2025-08-01 | 7.25 | $5.79 | 612510 |
| 2025-07-31 | 7.23 | $5.95 | 791900 |
| 2025-07-30 | 7.19 | $5.59 | 455324 |
| 2025-07-29 | 7.16 | $5.94 | 760200 |
| 2025-07-28 | 7.11 | $6.52 | 889100 |
| 2025-07-25 | 7.03 | $7.01 | 621727 |
| 2025-07-24 | 6.93 | $7.50 | 648900 |
| 2025-07-23 | 6.81 | $7.60 | 1.2M |
| 2025-07-22 | 6.68 | $7.51 | 1.3M |
| 2025-07-21 | 6.56 | $8.65 | 1.6M |
| 2025-07-18 | 6.39 | $10.09 | 3.0M |
| 2025-07-17 | 6.15 | $8.20 | 2.6M |
| 2025-07-16 | 6.01 | $8.20 | 847528 |
| 2025-07-15 | 5.90 | $7.46 | 459000 |
| 2025-07-14 | 5.80 | $8.00 | 871044 |
| 2025-07-11 | 5.69 | $7.36 | 701700 |
| 2025-07-10 | 5.63 | $7.60 | 1.5M |
| 2025-07-09 | 5.56 | $6.55 | 353700 |
| 2025-07-08 | 5.54 | $6.66 | 863900 |
| 2025-07-07 | 5.52 | $6.81 | 951800 |
| 2025-07-03 | 5.48 | $5.42 | 338331 |
| 2025-07-02 | 5.52 | $5.20 | 419800 |
| 2025-07-01 | 5.55 | $4.86 | 117999 |
| 2025-06-30 | 5.59 | $4.94 | 149880 |
| 2025-06-27 | 5.62 | $5.00 | 147615 |
| 2025-06-26 | 5.66 | $5.05 | 165725 |
| 2025-06-25 | 5.71 | $5.04 | 203225 |
| 2025-06-24 | 5.77 | $5.09 | 654806 |
| 2025-06-23 | 5.81 | $5.07 | 247014 |
| 2025-06-20 | 5.85 | $5.28 | 312212 |
| 2025-06-18 | 5.86 | $5.30 | 161200 |
| 2025-06-17 | 5.90 | $5.38 | 212000 |
| 2025-06-16 | 5.92 | $5.83 | 331444 |
| 2025-06-13 | 5.95 | $5.54 | 159702 |
| 2025-06-12 | 5.97 | $5.82 | 231736 |
| 2025-06-11 | 5.96 | $6.11 | 183125 |
| 2025-06-10 | 5.92 | $6.20 | 171356 |
| 2025-06-09 | 5.88 | $6.24 | 170300 |
| 2025-06-06 | 5.82 | $6.27 | 269100 |
| 2025-06-05 | 5.77 | $6.02 | 213106 |
| 2025-06-04 | 5.71 | $6.06 | 142435 |
| 2025-06-03 | 5.64 | $5.90 | 184516 |
| 2025-06-02 | 5.59 | $5.68 | 113140 |
| 2025-05-30 | 5.58 | $5.58 | 143141 |
| 2025-05-29 | 5.56 | $5.82 | 175846 |
| 2025-05-28 | 5.51 | $6.02 | 116074 |
| 2025-05-27 | 5.45 | $6.16 | 233044 |
| 2025-05-23 | 5.39 | $5.82 | 122810 |
| 2025-05-22 | 5.35 | $5.88 | 142100 |
| 2025-05-21 | 5.32 | $5.56 | 169181 |
| 2025-05-20 | 5.30 | $6.05 | 138835 |
| 2025-05-19 | 5.25 | $5.84 | 298200 |
| 2025-05-16 | 5.19 | $6.38 | 408744 |
| 2025-05-15 | 5.11 | $5.89 | 182323 |
| 2025-05-14 | 5.04 | $5.71 | 470336 |
| 2025-05-13 | 4.96 | $5.27 | 154739 |
| 2025-05-12 | 4.85 | $5.43 | 273900 |
| 2025-05-09 | 4.72 | $5.05 | 155200 |
| 2025-05-08 | 4.62 | $5.27 | 155197 |
| 2025-05-07 | 4.50 | $4.82 | 85130 |
| 2025-05-06 | 4.39 | $4.75 | 127300 |
| 2025-05-05 | 4.29 | $4.81 | 230732 |
| 2025-05-02 | 4.18 | $5.45 | 204264 |
| 2025-05-01 | 4.04 | $5.13 | 303200 |
| 2025-04-30 | 3.93 | $4.99 | 109959 |
| 2025-04-29 | 3.82 | $4.74 | 139700 |
| 2025-04-28 | 3.72 | $4.99 | 383435 |
| 2025-04-25 | 3.62 | $5.00 | 164422 |
| 2025-04-24 | 3.57 | $5.28 | 186600 |
| 2025-04-23 | 3.52 | $5.08 | 388600 |
| 2025-04-22 | 3.46 | $5.04 | 733300 |
| 2025-04-21 | 3.42 | $4.62 | 275898 |
| 2025-04-17 | 3.40 | $4.83 | 449600 |
| 2025-04-16 | 3.38 | $4.48 | 1.2M |
| 2025-04-15 | 3.39 | $4.25 | 2.1M |
| 2025-04-14 | 3.41 | $3.00 | 259200 |
| 2025-04-11 | 3.51 | $2.91 | 205400 |
| 2025-04-10 | 3.58 | $2.88 | 231916 |
| 2025-04-09 | 3.64 | $2.90 | 470100 |
| 2025-04-08 | 3.72 | $2.59 | 194000 |
| 2025-04-07 | 3.82 | $2.77 | 321889 |
| 2025-04-04 | 3.92 | $2.67 | 235400 |
| 2025-04-03 | 4.04 | $2.66 | 277401 |
| 2025-04-02 | 4.17 | $2.87 | 266344 |
| 2025-04-01 | 4.31 | $2.75 | 217488 |
| 2025-03-31 | 4.46 | $2.82 | 408773 |
| 2025-03-28 | 4.61 | $2.94 | 689600 |
| 2025-03-27 | 4.78 | $4.10 | 135265 |
| 2025-03-26 | 4.90 | $4.15 | 156801 |
| 2025-03-25 | 5.03 | $4.05 | 297949 |
| 2025-03-24 | 5.17 | $4.10 | 373405 |
| 2025-03-21 | 5.33 | $4.30 | 195011 |
| 2025-03-20 | 5.51 | $4.45 | 215405 |
| 2025-03-19 | 5.71 | $4.65 | 238720 |
| 2025-03-18 | 5.91 | $4.69 | 335500 |
| 2025-03-17 | 6.12 | $5.00 | 392800 |
| 2025-03-14 | 6.31 | $4.30 | 212728 |
| 2025-03-13 | 6.54 | $4.11 | 215207 |
| 2025-03-12 | 6.82 | $4.40 | 229372 |
| 2025-03-11 | 7.09 | $4.60 | 163450 |
| 2025-03-10 | 7.38 | $4.70 | 259700 |
| 2025-03-07 | 7.69 | $5.10 | 197878 |
| 2025-03-06 | 7.98 | $5.33 | 232676 |
| 2025-03-05 | 8.29 | $5.72 | 207942 |
| 2025-03-04 | 8.54 | $5.70 | 214500 |
| 2025-03-03 | 8.76 | $5.80 | 180807 |
| 2025-02-28 | 8.99 | $6.30 | 157976 |
| 2025-02-27 | 9.19 | $6.57 | 88388 |
| 2025-02-26 | 9.39 | $6.80 | 182400 |
| 2025-02-25 | 9.59 | $6.80 | 190002 |
| 2025-02-24 | 9.76 | $7.18 | 235137 |
| 2025-02-21 | 9.97 | $8.02 | 221848 |
| 2025-02-20 | 10.15 | $8.48 | 268107 |
| 2025-02-19 | 10.34 | $8.50 | 316000 |
| 2025-02-18 | 10.47 | $9.01 | 166000 |
| 2025-02-14 | 10.62 | $8.75 | 189900 |
| 2025-02-13 | 10.79 | $8.98 | 390334 |
| 2025-02-12 | 10.98 | $9.65 | 273720 |
| 2025-02-11 | 11.08 | $9.79 | 248122 |
| 2025-02-10 | 11.13 | $10.45 | 255733 |
| 2025-02-07 | 11.21 | $10.84 | 277900 |
| 2025-02-06 | 11.32 | $10.98 | 170316 |
| 2025-02-05 | 11.49 | $11.45 | 279971 |
| 2025-02-04 | 11.68 | $10.78 | 204000 |
| 2025-02-03 | 11.85 | $10.00 | 244733 |
| 2025-01-31 | 11.97 | $10.51 | 176107 |
| 2025-01-30 | 12.08 | $10.31 | 184300 |
| 2025-01-29 | 12.24 | $10.43 | 330629 |
| 2025-01-28 | 12.42 | $10.85 | 719300 |
| 2025-01-27 | 12.59 | $10.17 | 272769 |
| 2025-01-24 | 12.77 | $11.37 | 574742 |
| 2025-01-23 | 12.87 | $11.79 | 129700 |
| 2025-01-22 | 12.95 | $12.10 | 247987 |
| 2025-01-21 | 13.00 | $11.17 | 326218 |
| 2025-01-17 | 13.05 | $12.00 | 81132 |
| 2025-01-16 | 13.11 | $12.27 | 107860 |
| 2025-01-15 | 13.21 | $12.78 | 279490 |
| 2025-01-14 | 13.26 | $11.49 | 431200 |
| 2025-01-13 | 13.35 | $10.90 | 139500 |
| 2025-01-10 | 13.51 | $12.10 | 187009 |
| 2025-01-08 | 13.63 | $12.91 | 239300 |
| 2025-01-07 | 13.77 | $14.40 | 268200 |
| 2025-01-06 | 13.82 | $15.31 | 759709 |
| 2025-01-03 | 13.86 | $14.17 | 257810 |
| 2025-01-02 | 13.98 | $12.38 | 144394 |
| 2024-12-31 | 14.24 | $12.62 | 178000 |
| 2024-12-30 | 14.46 | $13.57 | 166521 |
| 2024-12-27 | 14.68 | $13.95 | 191199 |
| 2024-12-26 | 14.85 | $14.35 | 206200 |
| 2024-12-24 | 15.04 | $13.80 | 40628 |
| 2024-12-23 | 15.15 | $13.30 | 58309 |
| 2024-12-20 | 15.27 | $13.35 | 120732 |
| 2024-12-19 | 15.52 | $13.08 | 176574 |
| 2024-12-18 | 15.67 | $12.31 | 159018 |
| 2024-12-17 | 15.90 | $13.25 | 110100 |
| 2024-12-16 | 15.97 | $14.18 | 102433 |
| 2024-12-13 | 16.26 | $13.84 | 130656 |
| 2024-12-12 | 16.72 | $13.24 | 129238 |
| 2024-12-11 | 17.10 | $14.01 | 232120 |
| 2024-12-10 | 17.40 | $14.67 | 170861 |
| 2024-12-09 | 18.05 | $15.52 | 117266 |
| 2024-12-06 | 18.51 | $15.43 | 241360 |
| 2024-12-05 | 18.93 | $16.13 | 112804 |
| 2024-12-04 | 19.07 | $16.70 | 263030 |
| 2024-12-03 | 19.16 | $17.50 | 103708 |
| 2024-12-02 | 19.22 | $17.00 | 240847 |
| 2024-11-29 | 19.29 | $17.99 | 198913 |
| 2024-11-27 | 19.31 | $17.36 | 328958 |
| 2024-11-26 | 19.34 | $18.14 | 356533 |
| 2024-11-25 | 19.28 | $16.03 | 277931 |
| 2024-11-22 | 19.27 | $15.63 | 824900 |
| 2024-11-21 | 19.24 | $18.29 | 334940 |
| 2024-11-20 | 19.00 | $16.19 | 205537 |
| 2024-11-19 | 18.89 | $16.87 | 391125 |
| 2024-11-18 | 18.82 | $14.74 | 680000 |
| 2024-11-15 | 18.74 | $19.97 | 212780 |
| 2024-11-14 | 18.30 | $23.02 | 315519 |
| 2024-11-13 | 17.60 | $20.78 | 425502 |
| 2024-11-12 | 16.95 | $20.00 | 668300 |
| 2024-11-11 | 16.31 | $27.76 | 411629 |
| 2024-11-08 | 15.26 | $24.60 | 314558 |
| 2024-11-07 | 14.40 | $23.82 | 471200 |
| 2024-11-06 | 13.55 | $19.05 | 133400 |
| 2024-11-05 | 12.89 | $18.49 | 149372 |
| 2024-11-04 | 12.25 | $18.60 | 182653 |
| 2024-11-01 | 11.61 | $18.47 | 151000 |
| 2024-10-31 | 11.00 | $18.39 | 256926 |
| 2024-10-30 | 10.39 | $18.03 | 265659 |
| 2024-10-29 | 9.79 | $16.81 | 244805 |
| 2024-10-28 | 9.31 | $15.86 | 211231 |
| 2024-10-25 | 8.88 | $14.98 | 293400 |
| 2024-10-24 | 8.54 | $13.61 | 201039 |
| 2024-10-23 | 8.19 | $13.89 | 456100 |
| 2024-10-22 | 7.79 | $15.49 | 617326 |
| 2024-10-21 | 7.28 | $13.25 | 3.0M |
| 2024-10-18 | 6.88 | $11.10 | 383200 |
| 2024-10-17 | 6.58 | $9.00 | 325040 |
| 2024-10-16 | 6.39 | $7.79 | 154913 |
| 2024-10-15 | 6.28 | $7.13 | 146494 |
| 2024-10-14 | 6.19 | $6.90 | 159200 |
| 2024-10-11 | 6.23 | $7.42 | 291503 |
| 2024-10-10 | 6.36 | $6.70 | 153233 |
| 2024-10-09 | 6.51 | $5.90 | 111743 |
| 2024-10-08 | 6.72 | $5.72 | 164300 |
| 2024-10-07 | 7.02 | $5.80 | 117328 |
| 2024-10-04 | 7.32 | $6.19 | 132440 |
| 2024-10-03 | 7.56 | $6.14 | 130816 |
| 2024-10-02 | 7.81 | $6.11 | 256805 |
| 2024-10-01 | 8.06 | $7.20 | 159700 |
| 2024-09-30 | 8.30 | $7.36 | 497489 |
| 2024-09-27 | 8.57 | $8.01 | 445000 |
| 2024-09-26 | 8.77 | $6.79 | 219100 |
| 2024-09-25 | 9.10 | $5.80 | 206102 |
| 2024-09-24 | 9.48 | $5.35 | 133011 |
| 2024-09-23 | 9.89 | $5.20 | 124848 |
| 2024-09-20 | 10.32 | $5.14 | 135200 |
| 2024-09-19 | 10.69 | $5.17 | 299000 |
| 2024-09-18 | 11.10 | $5.61 | 317800 |
| 2024-09-17 | 11.50 | $5.22 | 618100 |
| 2024-09-16 | 11.86 | $7.68 | 432546 |
| 2024-09-13 | 12.02 | $10.05 | 79568 |
| 2024-09-12 | 12.08 | $9.80 | 68268 |
| 2024-09-11 | 12.31 | $10.15 | 77760 |
| 2024-09-10 | 12.28 | $11.57 | 23120 |
| 2024-09-09 | 12.16 | $11.88 | 48308 |
| 2024-09-06 | 12.05 | $10.93 | 24048 |
| 2024-09-05 | 11.97 | $11.08 | 22418 |
| 2024-09-04 | 11.88 | $11.14 | 26834 |
| 2024-09-03 | 11.81 | $12.00 | 36082 |
| 2024-08-30 | 11.71 | $12.80 | 29104 |
| 2024-08-29 | 11.59 | $12.12 | 49714 |
| 2024-08-28 | 11.56 | $13.38 | 29240 |
| 2024-08-27 | 11.49 | $13.41 | 28256 |
| 2024-08-26 | 11.41 | $13.38 | 44190 |
| 2024-08-23 | 11.35 | $13.82 | 66982 |
| 2024-08-22 | 11.24 | $12.56 | 48622 |
| 2024-08-21 | 11.18 | $13.50 | 48310 |
| 2024-08-20 | 11.06 | $13.50 | 54742 |
| 2024-08-19 | 10.95 | $12.42 | 86624 |
| 2024-08-16 | 10.92 | $10.99 | 86258 |
| 2024-08-15 | 11.03 | $11.15 | 120112 |
| 2024-08-14 | 11.13 | $14.45 | 264582 |
| 2024-08-13 | 11.13 | $9.50 | 35810 |
| 2024-08-12 | 11.41 | $9.25 | 41384 |
| 2024-08-09 | 11.64 | $9.55 | 23314 |
| 2024-08-08 | 11.83 | $9.38 | 38742 |
| 2024-08-07 | 12.03 | $9.29 | 43786 |
| 2024-08-06 | 12.19 | $9.78 | 34930 |
| 2024-08-05 | 12.30 | $9.98 | 47804 |
| 2024-08-02 | 12.42 | $10.48 | 77358 |
| 2024-08-01 | 12.52 | $11.39 | 55212 |
| 2024-07-31 | 12.63 | $11.98 | 41692 |
| 2024-07-30 | 12.72 | $11.89 | 51866 |
| 2024-07-29 | 12.83 | $12.04 | 56962 |
| 2024-07-26 | 13.00 | $11.64 | 53500 |
| 2024-07-25 | 13.16 | $11.49 | 57920 |
| 2024-07-24 | 13.39 | $11.04 | 48740 |
| 2024-07-23 | 13.56 | $11.32 | 97252 |
| 2024-07-22 | 13.69 | $11.90 | 94226 |
| 2024-07-19 | 13.70 | $13.07 | 88216 |
| 2024-07-18 | 13.64 | $13.11 | 94666 |
| 2024-07-17 | 13.63 | $14.50 | 73576 |
| 2024-07-16 | 13.64 | $15.17 | 180218 |
| 2024-07-15 | 13.68 | $13.73 | 35736 |
| 2024-07-12 | 13.77 | $13.40 | 31770 |
| 2024-07-11 | 13.86 | $13.30 | 37350 |
| 2024-07-10 | 13.96 | $12.57 | 36012 |
| 2024-07-09 | 14.08 | $12.02 | 37594 |
| 2024-07-08 | 14.25 | $12.39 | 56018 |
| 2024-07-05 | 14.42 | $12.45 | 63184 |
| 2024-07-03 | 14.62 | $13.63 | 26860 |
| 2024-07-02 | 14.66 | $13.72 | 20198 |
| 2024-07-01 | 14.73 | $14.15 | 27770 |
| 2024-06-28 | 14.74 | $15.35 | 23602 |
| 2024-06-27 | 14.72 | $14.94 | 41228 |
| 2024-06-26 | 14.76 | $16.05 | 40678 |
| 2024-06-25 | 14.78 | $14.51 | 43760 |
| 2024-06-24 | 14.91 | $13.77 | 61762 |
| 2024-06-21 | 15.06 | $12.25 | 37990 |
| 2024-06-20 | 15.35 | $11.84 | 63222 |
| 2024-06-18 | 15.68 | $12.89 | 38968 |
| 2024-06-17 | 15.97 | $14.75 | 27522 |
| 2024-06-14 | 16.18 | $15.85 | 60066 |
| 2024-06-13 | 16.37 | $15.57 | 20310 |
| 2024-06-12 | 16.65 | $15.21 | 12202 |
| 2024-06-11 | 16.95 | $15.24 | 15566 |
| 2024-06-10 | 17.22 | $15.00 | 23490 |
| 2024-06-07 | 17.55 | $15.52 | 19472 |
| 2024-06-06 | 17.86 | $15.75 | 26708 |
| 2024-06-05 | 18.17 | $16.42 | 59962 |
| 2024-06-04 | 18.42 | $14.34 | 16322 |
| 2024-06-03 | 18.84 | $15.23 | 21310 |
| 2024-05-31 | 19.20 | $14.26 | 58652 |
| 2024-05-30 | 19.67 | $15.04 | 29278 |
| 2024-05-29 | 20.01 | $15.70 | 44266 |
| 2024-05-28 | 20.32 | $16.50 | 28904 |
| 2024-05-24 | 20.61 | $17.15 | 31042 |
| 2024-05-23 | 20.87 | $16.68 | 51478 |
| 2024-05-22 | 21.18 | $17.98 | 34280 |
| 2024-05-21 | 21.47 | $18.55 | 32348 |
| 2024-05-20 | 21.74 | $18.62 | 41790 |
| 2024-05-17 | 21.89 | $18.91 | 56172 |
| 2024-05-16 | 22.06 | $19.75 | 52014 |
| 2024-05-15 | 22.28 | $21.22 | 21376 |
| 2024-05-14 | 22.47 | $21.04 | 37196 |
| 2024-05-13 | 22.65 | $20.76 | 37584 |
| 2024-05-10 | 22.88 | $21.50 | 19984 |
| 2024-05-09 | 23.14 | $21.75 | 14082 |
| 2024-05-08 | 23.42 | $22.00 | 19654 |
| 2024-05-07 | 23.65 | $21.34 | 29202 |
| 2024-05-06 | 24.00 | $22.85 | 17758 |
| 2024-05-03 | 24.37 | $22.45 | 25720 |
| 2024-05-02 | 24.64 | $23.62 | 56990 |
| 2024-05-01 | 24.85 | $21.75 | 23504 |
| 2024-04-30 | 24.98 | $22.00 | 10852 |
| 2024-04-29 | 25.09 | $22.33 | 24100 |
| 2024-04-26 | 25.24 | $22.25 | 20254 |
| 2024-04-25 | 25.38 | $22.84 | 21172 |
| 2024-04-24 | 25.62 | $23.90 | 32214 |
| 2024-04-23 | 25.94 | $24.00 | 30752 |
| 2024-04-22 | 26.09 | $21.50 | 26234 |
| 2024-04-19 | 26.20 | $22.44 | 38320 |
| 2024-04-18 | 26.26 | $24.09 | 13090 |
| 2024-04-17 | 26.16 | $25.06 | 19998 |
| 2024-04-16 | 26.05 | $24.54 | 30534 |
| 2024-04-15 | 25.91 | $25.30 | 22832 |
| 2024-04-12 | 25.67 | $26.83 | 12982 |
| 2024-04-11 | 25.38 | $27.32 | 16188 |
| 2024-04-10 | 25.10 | $26.68 | 24980 |
| 2024-04-09 | 24.82 | $28.31 | 30528 |
| 2024-04-08 | 24.55 | $30.28 | 39498 |
| 2024-04-05 | 24.19 | $27.74 | 53500 |
| 2024-04-04 | 24.01 | $27.75 | 124298 |
| 2024-04-03 | 23.82 | $24.49 | 26394 |
| 2024-04-02 | 23.73 | $24.15 | 36718 |
| 2024-04-01 | 23.74 | $25.42 | 25074 |
| 2024-03-28 | 23.67 | $25.00 | 39784 |
| 2024-03-27 | 23.72 | $27.50 | 51476 |
| 2024-03-26 | 23.63 | $30.35 | 98838 |
| 2024-03-25 | 23.45 | $26.98 | 99286 |
| 2024-03-22 | 23.42 | $23.75 | 30134 |
| 2024-03-21 | 23.49 | $23.56 | 28394 |
| 2024-03-20 | 23.56 | $22.23 | 13878 |
| 2024-03-19 | 23.71 | $22.75 | 19578 |
| 2024-03-18 | 23.78 | $21.84 | 30188 |
| 2024-03-15 | 23.96 | $20.51 | 40492 |
| 2024-03-14 | 24.20 | $21.00 | 26928 |
| 2024-03-13 | 24.42 | $21.61 | 20788 |
| 2024-03-12 | 24.65 | $21.26 | 29932 |
| 2024-03-11 | 24.94 | $22.75 | 32326 |
| 2024-03-08 | 25.14 | $23.25 | 21272 |
| 2024-03-07 | 25.29 | $24.14 | 22245 |
| 2024-03-06 | 25.35 | $23.85 | 39122 |
| 2024-03-05 | 25.45 | $22.63 | 32502 |
| 2024-03-04 | 25.62 | $24.38 | 31058 |
| 2024-03-01 | 25.83 | $24.00 | 105694 |
| 2024-02-29 | 26.10 | $26.08 | 17460 |
| 2024-02-28 | 26.24 | $25.65 | 41458 |
| 2024-02-27 | 26.41 | $26.75 | 36556 |
| 2024-02-26 | 26.52 | $26.36 | 28392 |
| 2024-02-23 | 26.72 | $25.12 | 17366 |
| 2024-02-22 | 27.05 | $25.08 | 24658 |
| 2024-02-21 | 27.16 | $25.24 | 15802 |
| 2024-02-20 | 27.32 | $24.00 | 40196 |
| 2024-02-16 | 27.43 | $25.56 | 15942 |
| 2024-02-15 | 27.44 | $25.25 | 30164 |
| 2024-02-14 | 27.42 | $25.43 | 17584 |
| 2024-02-13 | 27.45 | $26.15 | 9278 |
| 2024-02-12 | 27.46 | $27.20 | 21104 |
| 2024-02-09 | 27.49 | $26.71 | 12218 |
| 2024-02-08 | 27.56 | $26.15 | 12704 |
| 2024-02-07 | 27.73 | $25.31 | 25688 |
| 2024-02-06 | 27.98 | $26.00 | 17528 |
| 2024-02-05 | 28.24 | $25.95 | 33922 |
| 2024-02-02 | 28.54 | $28.51 | 13382 |
| 2024-02-01 | 28.65 | $29.47 | 13860 |
| 2024-01-31 | 28.67 | $28.90 | 27302 |
| 2024-01-30 | 28.70 | $29.10 | 11412 |
| 2024-01-29 | 28.75 | $29.00 | 17496 |
| 2024-01-26 | 28.82 | $30.25 | 19610 |
| 2024-01-25 | 28.83 | $31.66 | 53244 |
| 2024-01-24 | 28.76 | $27.38 | 17100 |
| 2024-01-23 | 28.89 | $28.40 | 28236 |
| 2024-01-22 | 28.95 | $26.13 | 16716 |
| 2024-01-19 | 29.15 | $25.77 | 14692 |
| 2024-01-18 | 29.36 | $25.00 | 32878 |
| 2024-01-17 | 29.64 | $25.87 | 18708 |
| 2024-01-16 | 29.97 | $26.41 | 25582 |
| 2024-01-12 | 30.20 | $27.92 | 12242 |
| 2024-01-11 | 30.33 | $28.00 | 25356 |
| 2024-01-10 | 30.51 | $29.50 | 20438 |
| 2024-01-09 | 30.58 | $30.32 | 20004 |
| 2024-01-08 | 30.69 | $31.23 | 35818 |
| 2024-01-05 | 30.78 | $32.01 | 89156 |
| 2024-01-04 | 30.93 | $30.64 | 42184 |
| 2024-01-03 | 31.28 | $29.88 | 33802 |
| 2024-01-02 | 31.75 | $29.62 | 15292 |
| 2023-12-29 | 31.97 | $30.00 | 38914 |
| 2023-12-28 | 32.07 | $30.37 | 26834 |
| 2023-12-27 | 32.05 | $30.51 | 23578 |
| 2023-12-26 | 31.98 | $30.25 | 14086 |
| 2023-12-22 | 31.89 | $30.00 | 16024 |
| 2023-12-21 | 31.85 | $29.58 | 21792 |
| 2023-12-20 | 31.83 | $30.18 | 16428 |
| 2023-12-19 | 31.79 | $30.00 | 23376 |
| 2023-12-18 | 31.73 | $30.55 | 16870 |
| 2023-12-15 | 31.71 | $32.50 | 24148 |
| 2023-12-14 | 31.63 | $31.00 | 23136 |
| 2023-12-13 | 31.70 | $30.49 | 21662 |
| 2023-12-12 | 31.80 | $31.50 | 12842 |
| 2023-12-11 | 31.97 | $30.95 | 25568 |
| 2023-12-08 | 32.10 | $32.50 | 20260 |
| 2023-12-07 | 31.99 | $33.00 | 25736 |
| 2023-12-06 | 31.89 | $35.13 | 13248 |
| 2023-12-05 | 31.66 | $37.50 | 24292 |
| 2023-12-04 | 31.36 | $39.40 | 50816 |
| 2023-12-01 | 31.07 | $34.02 | 28412 |
| 2023-11-30 | 31.10 | $32.00 | 25870 |
| 2023-11-29 | 31.14 | $30.00 | 19850 |
| 2023-11-28 | 31.30 | $29.00 | 13274 |
| 2023-11-27 | 31.58 | $28.40 | 11784 |
| 2023-11-24 | 32.01 | $29.25 | 4502 |
| 2023-11-22 | 32.44 | $29.21 | 12469 |
| 2023-11-21 | 32.94 | $29.31 | 27278 |
| 2023-11-20 | 33.57 | $28.88 | 28239 |
| 2023-11-17 | 34.15 | $30.10 | 17149 |
| 2023-11-16 | 34.89 | $31.00 | 11416 |
| 2023-11-15 | 35.54 | $32.40 | 20922 |
| 2023-11-14 | 36.24 | $32.49 | 33082 |
| 2023-11-13 | 36.92 | $34.95 | 48466 |
| 2023-11-10 | 37.49 | $33.41 | 29100 |
| 2023-11-09 | 38.00 | $30.25 | 12134 |
| 2023-11-08 | 38.81 | $31.12 | 14740 |
| 2023-11-07 | 39.65 | $30.45 | 21724 |
| 2023-11-06 | 40.53 | $31.60 | 17316 |
| 2023-11-03 | 41.00 | $33.60 | 32770 |
| 2023-11-02 | 41.33 | $34.50 | 12096 |
| 2023-11-01 | 41.52 | $32.94 | 8190 |
| 2023-10-31 | 41.75 | $33.08 | 31570 |
| 2023-10-30 | 41.90 | $34.75 | 23476 |
| 2023-10-27 | 41.98 | $36.88 | 15526 |
| 2023-10-26 | 42.12 | $37.91 | 7702 |
| 2023-10-25 | 42.10 | $39.25 | 14754 |
| 2023-10-24 | 41.99 | $41.75 | 7014 |
| 2023-10-23 | 41.81 | $40.51 | 17208 |
| 2023-10-20 | 41.71 | $45.00 | 10634 |
| 2023-10-19 | 41.33 | $44.01 | 20466 |
| 2023-10-18 | 40.97 | $46.39 | 12766 |
| 2023-10-17 | 40.43 | $46.00 | 15468 |
| 2023-10-16 | 40.05 | $46.46 | 14026 |
| 2023-10-13 | 39.64 | $43.58 | 11963 |
| 2023-10-12 | 39.58 | $46.42 | 14072 |
| 2023-10-11 | 39.57 | $47.90 | 28354 |
| 2023-10-10 | 39.48 | $48.12 | 50212 |
| 2023-10-09 | 39.67 | $40.94 | 19516 |
| 2023-10-06 | 39.85 | $40.16 | 26962 |
| 2023-10-05 | 40.05 | $38.30 | 12818 |
| 2023-10-04 | 40.53 | $37.67 | 17422 |
| 2023-10-03 | 41.19 | $36.00 | 13376 |
| 2023-10-02 | 42.12 | $36.28 | 19424 |
| 2023-09-29 | 43.05 | $39.65 | 25544 |
| 2023-09-28 | 43.82 | $37.62 | 24632 |
| 2023-09-27 | 44.64 | $37.12 | 32942 |
| 2023-09-26 | 45.66 | $38.09 | 44222 |
| 2023-09-25 | 46.45 | $38.50 | 84124 |
| 2023-09-22 | 47.43 | $37.30 | 46200 |
| 2023-09-21 | 48.54 | $36.95 | 32779 |
| 2023-09-20 | 49.67 | $35.50 | 27759 |
| 2023-09-19 | 50.82 | $38.51 | 23026 |
| 2023-09-18 | 52.04 | $38.15 | 38234 |
| 2023-09-15 | 53.28 | $42.50 | 37478 |
| 2023-09-14 | 54.38 | $46.08 | 18368 |
| 2023-09-13 | 55.05 | $46.10 | 31248 |
| 2023-09-12 | 56.05 | $52.00 | 50622 |
| 2023-09-11 | 56.97 | $44.50 | 31512 |
| 2023-09-08 | 58.50 | $44.10 | 27279 |
| 2023-09-07 | 59.84 | $47.89 | 38244 |
| 2023-09-06 | 60.60 | $51.00 | 22946 |
| 2023-09-05 | 61.15 | $54.50 | 14300 |
| 2023-09-01 | 61.25 | $55.00 | 11392 |
| 2023-08-31 | 61.65 | $55.00 | 24020 |
| 2023-08-30 | 62.15 | $54.00 | 28138 |
| 2023-08-29 | 63.03 | $57.50 | 24432 |
| 2023-08-28 | 63.73 | $54.00 | 33616 |
| 2023-08-25 | 64.60 | $58.00 | 14966 |
| 2023-08-24 | 65.48 | $59.50 | 18686 |
| 2023-08-23 | 66.15 | $59.50 | 27382 |
| 2023-08-22 | 67.18 | $58.50 | 41601 |
| 2023-08-21 | 68.20 | $63.00 | 34610 |
| 2023-08-18 | 69.10 | $63.00 | 21360 |
| 2023-08-17 | 68.95 | $64.50 | 61428 |
| 2023-08-16 | 69.80 | $59.50 | 43312 |
| 2023-08-15 | 71.05 | $66.00 | 32178 |
| 2023-08-14 | 72.18 | $70.50 | 43756 |
| 2023-08-11 | 72.80 | $75.00 | 69062 |
| 2023-08-10 | 74.45 | $71.00 | 68534 |
| 2023-08-09 | 74.83 | $63.00 | 38600 |
| 2023-08-08 | 75.58 | $62.00 | 62966 |
| 2023-08-07 | 75.38 | $56.50 | 58116 |
| 2023-08-04 | 74.67 | $63.00 | 50090 |
| 2023-08-03 | 73.62 | $65.00 | 53600 |
| 2023-08-02 | 72.13 | $71.50 | 35462 |
| 2023-08-01 | 70.26 | $71.50 | 53174 |
| 2023-07-31 | 68.17 | $71.50 | 48768 |
| 2023-07-28 | 65.93 | $75.50 | 58962 |
| 2023-07-27 | 63.44 | $73.00 | 152528 |
| 2023-07-26 | 61.53 | $80.00 | 56200 |
| 2023-07-25 | 58.68 | $79.00 | 79824 |
| 2023-07-24 | 55.69 | $81.00 | 243234 |
| 2023-07-21 | 52.61 | $60.00 | 177526 |
| 2023-07-20 | 50.61 | $81.50 | 80842 |
| 2023-07-19 | 47.61 | $84.50 | 116354 |
| 2023-07-18 | 44.56 | $88.50 | 251508 |
| 2023-07-17 | 41.44 | $83.00 | 510634 |
| 2023-07-14 | 38.51 | $108.00 | 487518 |
| 2023-07-13 | 34.28 | $78.50 | 375432 |
| 2023-07-12 | 31.55 | $78.00 | 321206 |
| 2023-07-11 | 28.74 | $58.00 | 208504 |
| 2023-07-10 | 26.94 | $42.46 | 188040 |
| 2023-07-07 | 25.95 | $41.95 | 183098 |
| 2023-07-06 | 24.92 | $35.25 | 103051 |
| 2023-07-05 | 24.25 | $34.08 | 130276 |
| 2023-07-03 | 23.67 | $29.74 | 34786 |
| 2023-06-30 | 23.24 | $26.55 | 70110 |
| 2023-06-29 | 22.97 | $25.67 | 210598 |
| 2023-06-28 | 22.64 | $34.99 | 503168 |
| 2023-06-27 | 21.89 | $23.00 | 271256 |
| 2023-06-26 | 21.79 | $19.07 | 51406 |
| 2023-06-23 | 21.86 | $19.50 | 31008 |
| 2023-06-22 | 21.97 | $20.00 | 28296 |
| 2023-06-21 | 22.09 | $21.51 | 53014 |
| 2023-06-20 | 22.14 | $23.50 | 40970 |
| 2023-06-16 | 22.16 | $26.00 | 44014 |
| 2023-06-15 | 22.04 | $24.39 | 22552 |
| 2023-06-14 | 21.99 | $23.53 | 29972 |
| 2023-06-13 | 22.06 | $23.75 | 48712 |
| 2023-06-12 | 22.30 | $21.91 | 9022 |
| 2023-06-09 | 22.56 | $21.98 | 14814 |
| 2023-06-08 | 22.78 | $22.65 | 16045 |
| 2023-06-07 | 22.93 | $21.25 | 14580 |
| 2023-06-06 | 23.13 | $22.00 | 49840 |
| 2023-06-05 | 23.32 | $22.50 | 31566 |
| 2023-06-02 | 23.51 | $21.00 | 31768 |
| 2023-06-01 | 23.76 | $21.25 | 47552 |
| 2023-05-31 | 24.03 | $19.08 | 39945 |
| 2023-05-30 | 24.45 | $20.00 | 16642 |
| 2023-05-26 | 24.93 | $20.95 | 27164 |
| 2023-05-25 | 25.42 | $20.48 | 12780 |
| 2023-05-24 | 25.90 | $21.75 | 12878 |
| 2023-05-23 | 26.26 | $22.28 | 23958 |
| 2023-05-22 | 26.67 | $22.50 | 15900 |
| 2023-05-19 | 26.97 | $24.00 | 17318 |
| 2023-05-18 | 27.35 | $23.49 | 16270 |
| 2023-05-17 | 27.81 | $23.36 | 54866 |
| 2023-05-16 | 28.32 | $24.99 | 30740 |
| 2023-05-15 | 28.82 | $28.58 | 30446 |
| 2023-05-12 | 29.24 | $27.03 | 11952 |
| 2023-05-11 | 29.49 | $26.40 | 12900 |
| 2023-05-10 | 29.76 | $25.75 | 11240 |
| 2023-05-09 | 30.17 | $25.13 | 16424 |
| 2023-05-08 | 30.66 | $25.96 | 8848 |
| 2023-05-05 | 30.91 | $26.31 | 7588 |
| 2023-05-04 | 31.11 | $26.00 | 11474 |
| 2023-05-03 | 31.41 | $26.61 | 13870 |
| 2023-05-02 | 31.78 | $27.51 | 15166 |
| 2023-05-01 | 32.29 | $29.59 | 7670 |
| 2023-04-28 | 33.04 | $30.68 | 10674 |
| 2023-04-27 | 33.83 | $30.00 | 14278 |
| 2023-04-26 | 34.53 | $29.00 | 18860 |
| 2023-04-25 | 35.61 | $30.43 | 17108 |
| 2023-04-24 | 36.01 | $28.62 | 21133 |
| 2023-04-21 | 36.43 | $31.47 | 16122 |
| 2023-04-20 | 36.59 | $32.74 | 16352 |
| 2023-04-19 | 36.71 | $33.65 | 19866 |
| 2023-04-18 | 36.72 | $34.96 | 24264 |
| 2023-04-17 | 36.58 | $36.91 | 33234 |
| 2023-04-14 | 36.44 | $32.01 | 29494 |
| 2023-04-13 | 36.79 | $31.84 | 80354 |
| 2023-04-12 | 37.12 | $34.00 | 13754 |
| 2023-04-11 | 37.56 | $34.90 | 21706 |
| 2023-04-10 | 38.11 | $30.93 | 9350 |
| 2023-04-06 | 39.14 | $30.40 | 18990 |
| 2023-04-05 | 39.80 | $32.01 | 16900 |
| 2023-04-04 | 40.75 | $34.00 | 11916 |
| 2023-04-03 | 41.65 | $37.75 | 20338 |
| 2023-03-31 | 42.56 | $44.55 | 10320 |
| 2023-03-30 | 43.21 | $46.37 | 7760 |
| 2023-03-29 | 43.74 | $44.14 | 20294 |
| 2023-03-28 | 44.43 | $50.50 | 35382 |
| 2023-03-27 | 44.66 | $38.49 | 8402 |
| 2023-03-24 | 45.58 | $37.05 | 6023 |
| 2023-03-23 | 46.38 | $34.50 | 9176 |
| 2023-03-22 | 47.33 | $35.28 | 14718 |
| 2023-03-21 | 48.29 | $33.72 | 15598 |
| 2023-03-20 | 49.35 | $32.33 | 10870 |
| 2023-03-17 | 50.61 | $34.00 | 22498 |
| 2023-03-16 | 51.96 | $39.00 | 11098 |
| 2023-03-15 | 53.26 | $38.51 | 16536 |
| 2023-03-14 | 54.64 | $42.78 | 13824 |
| 2023-03-13 | 55.90 | $45.94 | 15402 |
| 2023-03-10 | 57.21 | $51.50 | 34834 |
| 2023-03-09 | 58.65 | $43.50 | 39910 |
| 2023-03-08 | 60.86 | $51.00 | 9120 |
| 2023-03-07 | 62.84 | $52.00 | 12552 |
| 2023-03-06 | 64.29 | $56.00 | 5106 |
| 2023-03-03 | 65.64 | $57.50 | 6412 |
| 2023-03-02 | 66.86 | $57.00 | 6174 |
| 2023-03-01 | 67.79 | $58.00 | 14504 |
| 2023-02-28 | 68.86 | $55.00 | 10160 |
| 2023-02-27 | 70.11 | $57.00 | 16227 |
| 2023-02-24 | 71.39 | $53.00 | 8244 |
| 2023-02-23 | 72.94 | $53.50 | 8742 |
| 2023-02-22 | 74.56 | $54.50 | 12146 |
| 2023-02-21 | 76.11 | $55.00 | 8042 |
| 2023-02-17 | 77.59 | $57.50 | 19914 |
| 2023-02-16 | 79.01 | $61.00 | 9604 |
| 2023-02-15 | 80.04 | $65.00 | 7933 |
| 2023-02-14 | 80.99 | $66.00 | 8239 |
| 2023-02-13 | 81.91 | $68.00 | 12194 |
| 2023-02-10 | 82.91 | $72.25 | 14082 |
| 2023-02-09 | 83.58 | $80.25 | 8646 |
| 2023-02-08 | 84.06 | $87.75 | 7532 |
| 2023-02-07 | 84.23 | $90.50 | 9688 |
| 2023-02-06 | 84.25 | $81.00 | 5454 |
| 2023-02-03 | 85.18 | $83.00 | 9650 |
| 2023-02-02 | 85.93 | $82.00 | 14744 |
| 2023-02-01 | 86.70 | $75.50 | 10680 |
| 2023-01-31 | 87.60 | $79.50 | 3172 |
| 2023-01-30 | 88.35 | $80.00 | 3736 |
| 2023-01-27 | 88.93 | $82.50 | 10504 |
| 2023-01-26 | 89.05 | $84.00 | 4420 |
| 2023-01-25 | 88.95 | $86.00 | 3334 |
| 2023-01-24 | 88.93 | $85.50 | 4966 |
| 2023-01-23 | 88.80 | $84.50 | 8742 |
| 2023-01-20 | 88.68 | $86.00 | 11308 |
| 2023-01-19 | 87.78 | $81.50 | 3522 |
| 2023-01-18 | 87.33 | $84.00 | 4132 |
| 2023-01-17 | 86.93 | $84.50 | 2712 |
| 2023-01-13 | 86.45 | $88.00 | 5758 |
| 2023-01-12 | 85.78 | $85.50 | 12708 |
| 2023-01-11 | 85.64 | $90.00 | 3126 |
| 2023-01-10 | 85.41 | $91.00 | 4476 |
| 2023-01-09 | 85.61 | $91.00 | 5954 |
| 2023-01-06 | 86.01 | $99.50 | 3315 |
| 2023-01-05 | 86.16 | $98.00 | 3630 |
| 2023-01-04 | 86.49 | $97.50 | 4736 |
| 2023-01-03 | 86.99 | $93.50 | 5396 |
| 2022-12-30 | 88.06 | $94.50 | 6852 |
| 2022-12-29 | 89.01 | $91.50 | 7296 |
| 2022-12-28 | 89.89 | $85.00 | 6385 |
| 2022-12-27 | 91.04 | $82.00 | 4272 |
| 2022-12-23 | 92.61 | $85.50 | 4046 |
| 2022-12-22 | 93.71 | $83.00 | 6929 |
| 2022-12-21 | 95.36 | $82.00 | 15010 |
| 2022-12-20 | 97.14 | $68.00 | 3558 |
| 2022-12-19 | 100.19 | $72.50 | 3080 |
| 2022-12-16 | 103.06 | $76.00 | 4126 |
| 2022-12-15 | 105.74 | $75.00 | 2803 |
| 2022-12-14 | 108.59 | $74.50 | 12910 |
| 2022-12-13 | 111.44 | $82.75 | 27604 |
| 2022-12-12 | 113.98 | $85.50 | 9448 |
| 2022-12-09 | 116.48 | $95.00 | 3612 |
| 2022-12-08 | 119.18 | $99.00 | 6869 |
| 2022-12-07 | 121.68 | $102.50 | 3450 |
| 2022-12-06 | 124.23 | $104.50 | 3346 |
| 2022-12-05 | 126.80 | $107.50 | 3270 |
| 2022-12-02 | 129.30 | $115.00 | 2223 |
| 2022-12-01 | 131.60 | $113.50 | 3296 |
| 2022-11-30 | 134.08 | $109.00 | 3087 |
| 2022-11-29 | 137.08 | $108.00 | 10502 |
| 2022-11-28 | 140.08 | $113.50 | 3572 |
| 2022-11-25 | 142.18 | $107.50 | 2970 |
| 2022-11-23 | 144.30 | $116.00 | 1850 |
| 2022-11-22 | 145.60 | $117.50 | 4536 |
| 2022-11-21 | 146.35 | $129.00 | 2654 |
| 2022-11-18 | 146.53 | $130.00 | 2122 |
| 2022-11-17 | 146.90 | $129.50 | 1705 |
| 2022-11-16 | 147.30 | $132.00 | 1666 |
| 2022-11-15 | 147.05 | $131.50 | 6243 |
| 2022-11-14 | 147.10 | $133.50 | 4700 |
| 2022-11-11 | 146.93 | $135.50 | 1542 |
| 2022-11-10 | 146.55 | $149.00 | 2134 |
| 2022-11-09 | 145.50 | $149.00 | 786 |
| 2022-11-08 | 144.35 | $153.50 | 1234 |
| 2022-11-07 | 142.78 | $156.00 | 435 |
| 2022-11-04 | 141.18 | $157.50 | 1828 |
| 2022-11-03 | 139.35 | $161.00 | 662 |
| 2022-11-02 | 137.55 | $163.00 | 1001 |
| 2022-11-01 | 135.70 | $169.00 | 2772 |
| 2022-10-31 | 133.70 | $168.00 | 2600 |
| 2022-10-28 | 131.50 | $155.50 | 1150 |
| 2022-10-27 | 129.78 | $150.00 | 4676 |
| 2022-10-26 | 128.70 | $142.00 | 1348 |
| 2022-10-25 | 128.20 | $132.50 | 1454 |
| 2022-10-24 | 127.93 | $132.50 | 1034 |
| 2022-10-21 | 127.68 | $137.50 | 1730 |
| 2022-10-20 | 127.73 | $137.50 | 1741 |
| 2022-10-19 | 128.13 | $127.00 | 790 |
| 2022-10-18 | 129.18 | $132.50 | 922 |
| 2022-10-17 | 130.05 | $130.00 | 1154 |
| 2022-10-14 | 130.85 | $128.00 | 803 |
| 2022-10-13 | 131.80 | $128.00 | 836 |
| 2022-10-12 | 132.58 | $126.00 | 1473 |
| 2022-10-11 | 133.20 | $122.00 | 2498 |
| 2022-10-10 | 133.98 | $124.00 | 1394 |
| 2022-10-07 | 134.73 | $121.00 | 1462 |
| 2022-10-06 | 135.78 | $125.00 | 652 |
| 2022-10-05 | 136.38 | $126.00 | 884 |
| 2022-10-04 | 136.70 | $129.00 | 1694 |
| 2022-10-03 | 136.83 | $124.00 | 2985 |
| 2022-09-30 | 137.28 | $121.00 | 3384 |
| 2022-09-29 | 137.85 | $128.50 | 2821 |
| 2022-09-28 | 137.98 | $132.00 | 1188 |
| 2022-09-27 | 137.85 | $127.00 | 1789 |
| 2022-09-26 | 138.00 | $127.50 | 3552 |
| 2022-09-23 | 138.35 | $138.50 | 2974 |
| 2022-09-22 | 138.53 | $145.50 | 3061 |
| 2022-09-21 | 138.30 | $148.00 | 2924 |
| 2022-09-20 | 138.10 | $150.00 | 7118 |
| 2022-09-19 | 137.98 | $146.00 | 4946 |
| 2022-09-16 | 138.30 | $147.00 | 19446 |
| 2022-09-15 | 138.45 | $143.50 | 7226 |
| 2022-09-14 | 139.18 | $138.50 | 6885 |
| 2022-09-13 | 140.75 | $137.50 | 2108 |
| 2022-09-12 | 142.75 | $139.00 | 2006 |
| 2022-09-09 | 144.58 | $142.00 | 2412 |
| 2022-09-08 | 146.03 | $137.00 | 2094 |
| 2022-09-07 | 147.13 | $132.50 | 1768 |
| 2022-09-06 | 148.68 | $131.50 | 3289 |
| 2022-09-02 | 150.23 | $133.00 | 1626 |
| 2022-09-01 | 151.45 | $132.50 | 2170 |
| 2022-08-31 | 152.60 | $131.00 | 2028 |
| 2022-08-30 | 153.53 | $129.50 | 4800 |
| 2022-08-29 | 154.40 | $130.00 | 2674 |
| 2022-08-26 | 155.33 | $134.50 | 5903 |
| 2022-08-25 | 156.10 | $142.00 | 1370 |
| 2022-08-24 | 156.18 | $141.00 | 6666 |
| 2022-08-23 | 155.83 | $144.00 | 2513 |
| 2022-08-22 | 155.30 | $147.50 | 2297 |
| 2022-08-19 | 154.58 | $152.50 | 1209 |
| 2022-08-18 | 153.88 | $150.00 | 3878 |
| 2022-08-17 | 153.80 | $158.00 | 2507 |
| 2022-08-16 | 153.28 | $170.00 | 11097 |
| 2022-08-15 | 152.08 | $177.50 | 1466 |
| 2022-08-12 | 150.43 | $175.50 | 2025 |
| 2022-08-11 | 149.05 | $171.00 | 4643 |
| 2022-08-10 | 148.05 | $159.00 | 2898 |
| 2022-08-09 | 147.70 | $163.50 | 1822 |
| 2022-08-08 | 147.13 | $162.50 | 2232 |
| 2022-08-05 | 147.03 | $157.50 | 4528 |
| 2022-08-04 | 147.18 | $155.50 | 3116 |
| 2022-08-03 | 147.08 | $149.50 | 10484 |
| 2022-08-02 | 147.05 | $147.00 | 1697 |
| 2022-08-01 | 147.08 | $148.50 | 1180 |
| 2022-07-29 | 147.20 | $150.00 | 3546 |
| 2022-07-28 | 147.20 | $143.50 | 3615 |
| 2022-07-27 | 147.53 | $134.00 | 4348 |
| 2022-07-26 | 148.78 | $133.50 | 2626 |
| 2022-07-25 | 150.00 | $133.00 | 2828 |
| 2022-07-22 | 151.43 | $138.50 | 4930 |
| 2022-07-21 | 152.58 | $148.50 | 9150 |
| 2022-07-20 | 153.23 | $147.50 | 2571 |
| 2022-07-19 | 153.95 | $146.00 | 2572 |
| 2022-07-18 | 154.58 | $144.50 | 4469 |
| 2022-07-15 | 155.80 | $148.00 | 5929 |
| 2022-07-14 | 156.83 | $151.00 | 2484 |
| 2022-07-13 | 157.65 | $152.00 | 4010 |
| 2022-07-12 | 158.63 | $152.00 | 9552 |
| 2022-07-11 | 161.10 | $160.50 | 64133 |
| 2022-07-08 | 163.68 | $160.50 | 9096 |
| 2022-07-07 | 166.45 | $153.50 | 2469 |
| 2022-07-06 | 169.10 | $149.00 | 1626 |
| 2022-07-05 | 171.83 | $147.50 | 2116 |
| 2022-07-01 | 172.65 | $151.00 | 1106 |
| 2022-06-30 | 173.60 | $150.00 | 2575 |
| 2022-06-29 | 173.93 | $150.00 | 4038 |
| 2022-06-28 | 174.68 | $159.00 | 2640 |
| 2022-06-27 | 175.63 | $158.00 | 2732 |
| 2022-06-24 | 175.80 | $161.50 | 3919 |
| 2022-06-23 | 175.65 | $161.50 | 2564 |
| 2022-06-22 | 175.08 | $161.50 | 3015 |
| 2022-06-21 | 174.68 | $162.00 | 6563 |
| 2022-06-17 | 174.55 | $158.50 | 9944 |
| 2022-06-16 | 175.23 | $169.00 | 3771 |
| 2022-06-15 | 175.73 | $168.50 | 5938 |
| 2022-06-14 | 176.60 | $167.50 | 2007 |
| 2022-06-13 | 177.63 | $171.50 | 4810 |
| 2022-06-10 | 178.60 | $201.50 | 6886 |
| 2022-06-09 | 177.95 | $212.00 | 4810 |
| 2022-06-08 | 177.25 | $216.00 | 9096 |
| 2022-06-07 | 176.43 | $206.50 | 5764 |
| 2022-06-06 | 176.18 | $203.50 | 15806 |
| 2022-06-03 | 176.83 | $164.00 | 2392 |
| 2022-06-02 | 178.95 | $170.00 | 4132 |
| 2022-06-01 | 181.55 | $156.50 | 7316 |
| 2022-05-31 | 184.90 | $165.00 | 2856 |
| 2022-05-27 | 187.25 | $178.00 | 5041 |
| 2022-05-26 | 188.38 | $161.50 | 4746 |
| 2022-05-25 | 190.38 | $158.50 | 4816 |
| 2022-05-24 | 192.90 | $150.00 | 3458 |
| 2022-05-23 | 196.25 | $153.50 | 5226 |
| 2022-05-20 | 198.78 | $159.50 | 4462 |
| 2022-05-19 | 201.23 | $172.00 | 5288 |
| 2022-05-18 | 203.33 | $179.00 | 2785 |
| 2022-05-17 | 205.03 | $186.00 | 2887 |
| 2022-05-16 | 206.58 | $188.00 | 1320 |
| 2022-05-13 | 209.10 | $191.00 | 4602 |
| 2022-05-12 | 211.63 | $188.50 | 6729 |
| 2022-05-11 | 212.90 | $198.00 | 3488 |
| 2022-05-10 | 213.05 | $199.50 | 2932 |
| 2022-05-09 | 213.58 | $201.50 | 4564 |
| 2022-05-06 | 213.60 | $216.50 | 5494 |
| 2022-05-05 | 213.15 | $206.50 | 2972 |
| 2022-05-04 | 213.85 | $222.00 | 3044 |
| 2022-05-03 | 214.83 | $223.50 | 2969 |
| 2022-05-02 | 216.25 | $212.00 | 5001 |
| 2022-04-29 | 217.01 | $200.50 | 2365 |
| 2022-04-28 | 219.59 | $201.50 | 7033 |
| 2022-04-27 | 222.34 | $209.00 | 7624 |
| 2022-04-26 | 224.94 | $217.00 | 11178 |
| 2022-04-25 | 227.11 | $204.00 | 4670 |
| 2022-04-22 | 230.39 | $208.50 | 4450 |
| 2022-04-21 | 234.81 | $214.00 | 13774 |
| 2022-04-20 | 239.11 | $213.00 | 4296 |
| 2022-04-19 | 242.71 | $217.00 | 7922 |
| 2022-04-18 | 244.86 | $238.50 | 3048 |
| 2022-04-14 | 246.39 | $241.50 | 14956 |
| 2022-04-13 | 247.89 | $214.00 | 7812 |
| 2022-04-12 | 250.86 | $201.00 | 4892 |
| 2022-04-11 | 253.79 | $210.00 | 5771 |
| 2022-04-08 | 256.86 | $202.00 | 7382 |
| 2022-04-07 | 259.44 | $207.50 | 11508 |
| 2022-04-06 | 262.61 | $220.50 | 14762 |
| 2022-04-05 | 265.89 | $241.50 | 25052 |
| 2022-04-04 | 267.36 | $252.00 | 43286 |
| 2022-04-01 | 268.71 | $227.25 | 23650 |
| 2022-03-31 | 272.98 | $252.00 | 5736 |
| 2022-03-30 | 276.18 | $256.50 | 19138 |
| 2022-03-29 | 280.13 | $261.00 | 8086 |
| 2022-03-28 | 283.03 | $260.50 | 9112 |
| 2022-03-25 | 286.80 | $269.50 | 12774 |
| 2022-03-24 | 291.00 | $297.00 | 7794 |
| 2022-03-23 | 292.35 | $300.00 | 25922 |
| 2022-03-22 | 294.45 | $285.00 | 16114 |
| 2022-03-21 | 299.28 | $260.00 | 9536 |
| 2022-03-18 | 306.95 | $269.00 | 12902 |
| 2022-03-17 | 314.88 | $271.50 | 11984 |
| 2022-03-16 | 324.78 | $273.50 | 97698 |
| 2022-03-15 | 331.73 | $259.50 | 35036 |
| 2022-03-14 | 339.75 | $271.50 | 340270 |
| 2022-03-11 | 341.98 | $253.50 | 8524 |
| 2022-03-10 | 347.00 | $271.00 | 8086 |
| 2022-03-09 | 351.85 | $286.00 | 17874 |
| 2022-03-08 | 355.90 | $271.00 | 10022 |
| 2022-03-07 | 362.05 | $279.00 | 13902 |
| 2022-03-04 | 370.63 | $312.50 | 10365 |
| 2022-03-03 | 377.20 | $316.00 | 14646 |
| 2022-03-02 | 385.28 | $335.50 | 13990 |
| 2022-03-01 | 399.60 | $319.00 | 7415 |
| 2022-02-28 | 437.15 | $336.00 | 9186 |
| 2022-02-25 | 461.08 | $353.50 | 23654 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.83
2026-07-17
Close Price
$1.47
Vol: 424986
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.83
Average
52.36
Maximum
393.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.83 | $1.47 | 424986 |
| 2026-07-16 | 1.87 | $1.48 | 703000 |
| 2026-07-15 | 1.91 | $1.59 | 693500 |
| 2026-07-14 | 1.94 | $1.62 | 309244 |
| 2026-07-13 | 1.98 | $1.63 | 499414 |
| 2026-07-10 | 2.01 | $1.73 | 742122 |
| 2026-07-09 | 2.04 | $1.82 | 293129 |
| 2026-07-08 | 2.07 | $1.82 | 471700 |
| 2026-07-07 | 2.09 | $1.80 | 825128 |
| 2026-07-06 | 2.12 | $1.90 | 475513 |
| 2026-07-02 | 2.15 | $2.04 | 667923 |
| 2026-07-01 | 2.16 | $2.07 | 920510 |
| 2026-06-30 | 2.17 | $2.11 | 940646 |
| 2026-06-29 | 2.17 | $2.02 | 308024 |
| 2026-06-26 | 2.19 | $2.00 | 538503 |
| 2026-06-25 | 2.21 | $1.93 | 291595 |
| 2026-06-24 | 2.24 | $1.94 | 403500 |
| 2026-06-23 | 2.27 | $1.98 | 493820 |
| 2026-06-22 | 2.30 | $1.90 | 1.4M |
| 2026-06-18 | 2.34 | $2.01 | 460500 |
| 2026-06-17 | 2.38 | $1.95 | 530054 |
| 2026-06-16 | 2.42 | $1.98 | 501525 |
| 2026-06-15 | 2.47 | $2.04 | 463486 |
| 2026-06-12 | 2.51 | $1.99 | 391048 |
| 2026-06-11 | 2.57 | $2.07 | 533100 |
| 2026-06-10 | 2.62 | $2.01 | 651543 |
| 2026-06-09 | 2.69 | $2.11 | 787900 |
| 2026-06-08 | 2.75 | $2.23 | 469148 |
| 2026-06-05 | 2.80 | $2.29 | 979300 |
| 2026-06-04 | 2.86 | $2.55 | 393500 |
| 2026-06-03 | 2.89 | $2.55 | 636839 |
| 2026-06-02 | 2.92 | $2.72 | 654500 |
| 2026-06-01 | 2.94 | $2.85 | 684682 |
| 2026-05-29 | 2.95 | $2.92 | 757359 |
| 2026-05-28 | 2.96 | $2.87 | 449807 |
| 2026-05-27 | 2.97 | $2.77 | 731399 |
| 2026-05-26 | 2.99 | $2.92 | 632644 |
| 2026-05-22 | 2.99 | $3.00 | 632170 |
| 2026-05-21 | 2.99 | $2.88 | 698400 |
| 2026-05-20 | 3.01 | $2.61 | 426910 |
| 2026-05-19 | 3.05 | $2.60 | 617300 |
| 2026-05-18 | 3.09 | $2.78 | 759741 |
| 2026-05-15 | 3.13 | $2.95 | 203900 |
| 2026-05-14 | 3.15 | $2.94 | 469811 |
| 2026-05-13 | 3.17 | $2.90 | 329400 |
| 2026-05-12 | 3.20 | $2.86 | 347700 |
| 2026-05-11 | 3.23 | $2.90 | 495408 |
| 2026-05-08 | 3.27 | $2.99 | 478700 |
| 2026-05-07 | 3.30 | $3.03 | 345800 |
| 2026-05-06 | 3.32 | $3.10 | 506400 |
| 2026-05-05 | 3.35 | $3.13 | 484228 |
| 2026-05-04 | 3.37 | $3.31 | 725900 |
| 2026-05-01 | 3.38 | $3.13 | 494800 |
| 2026-04-30 | 3.40 | $3.14 | 226600 |
| 2026-04-29 | 3.43 | $3.06 | 219400 |
| 2026-04-28 | 3.47 | $3.09 | 314325 |
| 2026-04-27 | 3.51 | $3.17 | 403632 |
| 2026-04-24 | 3.55 | $3.14 | 301881 |
| 2026-04-23 | 3.59 | $3.20 | 565730 |
| 2026-04-22 | 3.63 | $3.32 | 401200 |
| 2026-04-21 | 3.66 | $3.25 | 540400 |
| 2026-04-20 | 3.70 | $3.44 | 328223 |
| 2026-04-17 | 3.73 | $3.36 | 741532 |
| 2026-04-16 | 3.77 | $3.58 | 854100 |
| 2026-04-15 | 3.79 | $3.45 | 816500 |
| 2026-04-14 | 3.83 | $3.40 | 330000 |
| 2026-04-13 | 3.87 | $3.36 | 395446 |
| 2026-04-10 | 3.93 | $3.37 | 422805 |
| 2026-04-09 | 3.99 | $3.38 | 878100 |
| 2026-04-08 | 4.05 | $3.67 | 399328 |
| 2026-04-07 | 4.09 | $3.74 | 434300 |
| 2026-04-06 | 4.13 | $3.91 | 379100 |
| 2026-04-02 | 4.15 | $3.90 | 336800 |
| 2026-04-01 | 4.17 | $3.88 | 696000 |
| 2026-03-31 | 4.21 | $4.17 | 1.2M |
| 2026-03-30 | 4.21 | $3.40 | 1.9M |
| 2026-03-27 | 4.29 | $4.81 | 877300 |
| 2026-03-26 | 4.24 | $5.53 | 1.5M |
| 2026-03-25 | 4.10 | $5.20 | 4.2M |
| 2026-03-24 | 3.99 | $4.21 | 392667 |
| 2026-03-23 | 3.97 | $4.14 | 407947 |
| 2026-03-20 | 3.95 | $3.93 | 312200 |
| 2026-03-19 | 3.95 | $4.11 | 398705 |
| 2026-03-18 | 3.93 | $4.15 | 666200 |
| 2026-03-17 | 3.91 | $3.78 | 194000 |
| 2026-03-16 | 3.92 | $3.79 | 337071 |
| 2026-03-13 | 3.94 | $3.82 | 143110 |
| 2026-03-12 | 3.95 | $3.87 | 108100 |
| 2026-03-11 | 3.96 | $3.95 | 159268 |
| 2026-03-10 | 3.96 | $4.00 | 292749 |
| 2026-03-09 | 3.96 | $3.91 | 242922 |
| 2026-03-06 | 3.96 | $3.89 | 222028 |
| 2026-03-05 | 3.97 | $4.04 | 642214 |
| 2026-03-04 | 3.96 | $4.19 | 475800 |
| 2026-03-03 | 3.94 | $4.06 | 259608 |
| 2026-03-02 | 3.92 | $4.07 | 333300 |
| 2026-02-27 | 3.91 | $3.97 | 252806 |
| 2026-02-26 | 3.90 | $4.38 | 477047 |
| 2026-02-25 | 3.85 | $4.17 | 219935 |
| 2026-02-24 | 3.82 | $4.01 | 172000 |
| 2026-02-23 | 3.79 | $3.75 | 258736 |
| 2026-02-20 | 3.80 | $3.93 | 311700 |
| 2026-02-19 | 3.79 | $4.07 | 189296 |
| 2026-02-18 | 3.76 | $4.00 | 320606 |
| 2026-02-17 | 3.73 | $3.77 | 230795 |
| 2026-02-13 | 3.73 | $4.03 | 611600 |
| 2026-02-12 | 3.69 | $3.55 | 181814 |
| 2026-02-11 | 3.71 | $3.56 | 199611 |
| 2026-02-10 | 3.73 | $3.78 | 294700 |
| 2026-02-09 | 3.72 | $3.85 | 466700 |
| 2026-02-06 | 3.71 | $3.58 | 656829 |
| 2026-02-05 | 3.72 | $2.94 | 310700 |
| 2026-02-04 | 3.80 | $3.18 | 385800 |
| 2026-02-03 | 3.87 | $3.32 | 299500 |
| 2026-02-02 | 3.92 | $3.34 | 325019 |
| 2026-01-30 | 3.99 | $3.42 | 422032 |
| 2026-01-29 | 4.04 | $3.70 | 412900 |
| 2026-01-28 | 4.08 | $3.70 | 518948 |
| 2026-01-27 | 4.12 | $3.84 | 334000 |
| 2026-01-26 | 4.15 | $3.73 | 487442 |
| 2026-01-23 | 4.19 | $3.99 | 431100 |
| 2026-01-22 | 4.22 | $4.15 | 470500 |
| 2026-01-21 | 4.22 | $4.33 | 413433 |
| 2026-01-20 | 4.21 | $4.33 | 262213 |
| 2026-01-16 | 4.20 | $4.36 | 324245 |
| 2026-01-15 | 4.18 | $4.45 | 589346 |
| 2026-01-14 | 4.15 | $4.39 | 1.0M |
| 2026-01-13 | 4.13 | $4.09 | 212400 |
| 2026-01-12 | 4.13 | $4.13 | 267217 |
| 2026-01-09 | 4.13 | $3.95 | 309712 |
| 2026-01-08 | 4.15 | $4.14 | 260593 |
| 2026-01-07 | 4.16 | $4.07 | 266900 |
| 2026-01-06 | 4.16 | $4.20 | 302124 |
| 2026-01-05 | 4.16 | $4.12 | 458352 |
| 2026-01-02 | 4.16 | $4.06 | 414174 |
| 2025-12-31 | 4.18 | $3.71 | 354400 |
| 2025-12-30 | 4.22 | $3.69 | 642118 |
| 2025-12-29 | 4.28 | $3.96 | 752335 |
| 2025-12-26 | 4.31 | $3.96 | 364100 |
| 2025-12-24 | 4.35 | $3.87 | 182142 |
| 2025-12-23 | 4.40 | $3.76 | 324300 |
| 2025-12-22 | 4.47 | $3.77 | 600500 |
| 2025-12-19 | 4.54 | $3.70 | 1.2M |
| 2025-12-18 | 4.63 | $3.55 | 1.3M |
| 2025-12-17 | 4.75 | $4.32 | 659400 |
| 2025-12-16 | 4.79 | $4.87 | 862300 |
| 2025-12-15 | 4.78 | $4.83 | 741706 |
| 2025-12-12 | 4.78 | $4.76 | 601600 |
| 2025-12-11 | 4.78 | $5.00 | 885600 |
| 2025-12-10 | 4.76 | $4.43 | 338071 |
| 2025-12-09 | 4.79 | $4.48 | 208763 |
| 2025-12-08 | 4.83 | $4.44 | 296026 |
| 2025-12-05 | 4.87 | $4.74 | 288128 |
| 2025-12-04 | 4.88 | $4.92 | 604700 |
| 2025-12-03 | 4.88 | $4.91 | 831102 |
| 2025-12-02 | 4.87 | $4.42 | 138800 |
| 2025-12-01 | 4.92 | $4.47 | 204414 |
| 2025-11-28 | 4.97 | $4.85 | 86839 |
| 2025-11-26 | 4.98 | $4.84 | 224209 |
| 2025-11-25 | 4.99 | $4.75 | 243100 |
| 2025-11-24 | 5.02 | $4.68 | 169167 |
| 2025-11-21 | 5.05 | $4.70 | 425800 |
| 2025-11-20 | 5.09 | $4.77 | 607443 |
| 2025-11-19 | 5.13 | $4.92 | 208600 |
| 2025-11-18 | 5.15 | $5.15 | 237932 |
| 2025-11-17 | 5.15 | $5.05 | 320900 |
| 2025-11-14 | 5.16 | $5.45 | 503800 |
| 2025-11-13 | 5.13 | $4.88 | 768571 |
| 2025-11-12 | 5.15 | $5.33 | 1.1M |
| 2025-11-11 | 5.13 | $4.92 | 434800 |
| 2025-11-10 | 5.15 | $4.56 | 369329 |
| 2025-11-07 | 5.22 | $4.31 | 382272 |
| 2025-11-06 | 5.31 | $4.19 | 497200 |
| 2025-11-05 | 5.43 | $4.45 | 329633 |
| 2025-11-04 | 5.53 | $4.34 | 428043 |
| 2025-11-03 | 5.66 | $4.68 | 479665 |
| 2025-10-31 | 5.76 | $5.12 | 375067 |
| 2025-10-30 | 5.83 | $5.07 | 399100 |
| 2025-10-29 | 5.91 | $5.36 | 325021 |
| 2025-10-28 | 5.97 | $5.55 | 406000 |
| 2025-10-27 | 6.01 | $5.81 | 619812 |
| 2025-10-24 | 6.04 | $5.90 | 435400 |
| 2025-10-23 | 6.05 | $5.70 | 447700 |
| 2025-10-22 | 6.09 | $5.42 | 470324 |
| 2025-10-21 | 6.16 | $5.80 | 380536 |
| 2025-10-20 | 6.19 | $5.92 | 406357 |
| 2025-10-17 | 6.22 | $5.67 | 402100 |
| 2025-10-16 | 6.28 | $5.87 | 524409 |
| 2025-10-15 | 6.32 | $6.43 | 434600 |
| 2025-10-14 | 6.31 | $6.71 | 905607 |
| 2025-10-13 | 6.27 | $6.11 | 645938 |
| 2025-10-10 | 6.29 | $6.29 | 777245 |
| 2025-10-09 | 6.29 | $7.04 | 508938 |
| 2025-10-08 | 6.21 | $6.94 | 492907 |
| 2025-10-07 | 6.13 | $6.90 | 791900 |
| 2025-10-06 | 6.05 | $7.40 | 1.7M |
| 2025-10-03 | 5.91 | $6.22 | 701738 |
| 2025-10-02 | 5.88 | $6.40 | 498804 |
| 2025-10-01 | 5.82 | $6.16 | 596330 |
| 2025-09-30 | 5.78 | $5.77 | 299300 |
| 2025-09-29 | 5.79 | $5.90 | 421200 |
| 2025-09-26 | 5.77 | $5.46 | 144706 |
| 2025-09-25 | 5.81 | $5.56 | 278700 |
| 2025-09-24 | 5.83 | $5.71 | 201438 |
| 2025-09-23 | 5.85 | $5.61 | 385305 |
| 2025-09-22 | 5.87 | $6.04 | 318013 |
| 2025-09-19 | 5.85 | $6.08 | 317600 |
| 2025-09-18 | 5.83 | $6.19 | 370716 |
| 2025-09-17 | 5.79 | $6.01 | 335800 |
| 2025-09-16 | 5.77 | $5.91 | 162511 |
| 2025-09-15 | 5.75 | $5.90 | 206620 |
| 2025-09-12 | 5.74 | $5.82 | 285700 |
| 2025-09-11 | 5.73 | $5.86 | 234016 |
| 2025-09-10 | 5.71 | $5.56 | 143092 |
| 2025-09-09 | 5.73 | $5.66 | 207915 |
| 2025-09-08 | 5.74 | $5.45 | 204817 |
| 2025-09-05 | 5.77 | $5.48 | 188933 |
| 2025-09-04 | 5.80 | $5.51 | 244274 |
| 2025-09-03 | 5.83 | $5.65 | 174009 |
| 2025-09-02 | 5.85 | $5.59 | 291014 |
| 2025-08-29 | 5.87 | $6.04 | 230019 |
| 2025-08-28 | 5.86 | $5.92 | 450022 |
| 2025-08-27 | 5.85 | $6.16 | 814400 |
| 2025-08-26 | 5.82 | $5.86 | 461300 |
| 2025-08-25 | 5.81 | $5.48 | 246200 |
| 2025-08-22 | 5.85 | $5.63 | 328538 |
| 2025-08-21 | 5.87 | $5.30 | 206237 |
| 2025-08-20 | 5.93 | $5.20 | 359100 |
| 2025-08-19 | 6.00 | $5.08 | 669637 |
| 2025-08-18 | 6.10 | $5.81 | 256400 |
| 2025-08-15 | 6.13 | $5.56 | 231022 |
| 2025-08-14 | 6.19 | $5.76 | 322213 |
| 2025-08-13 | 6.24 | $5.95 | 888514 |
| 2025-08-12 | 6.27 | $5.95 | 494702 |
| 2025-08-11 | 6.30 | $5.78 | 342839 |
| 2025-08-08 | 6.36 | $5.93 | 403635 |
| 2025-08-07 | 6.40 | $5.62 | 302700 |
| 2025-08-06 | 6.48 | $5.66 | 392700 |
| 2025-08-05 | 6.57 | $5.89 | 373200 |
| 2025-08-04 | 6.64 | $5.97 | 492145 |
| 2025-08-01 | 6.71 | $5.79 | 612510 |
| 2025-07-31 | 6.81 | $5.95 | 791900 |
| 2025-07-30 | 6.90 | $5.59 | 455324 |
| 2025-07-29 | 7.04 | $5.94 | 760200 |
| 2025-07-28 | 7.16 | $6.52 | 889100 |
| 2025-07-25 | 7.22 | $7.01 | 621727 |
| 2025-07-24 | 7.25 | $7.50 | 648900 |
| 2025-07-23 | 7.22 | $7.60 | 1.2M |
| 2025-07-22 | 7.18 | $7.51 | 1.3M |
| 2025-07-21 | 7.14 | $8.65 | 1.6M |
| 2025-07-18 | 6.98 | $10.09 | 3.0M |
| 2025-07-17 | 6.66 | $8.20 | 2.6M |
| 2025-07-16 | 6.50 | $8.20 | 847528 |
| 2025-07-15 | 6.32 | $7.46 | 459000 |
| 2025-07-14 | 6.20 | $8.00 | 871044 |
| 2025-07-11 | 6.01 | $7.36 | 701700 |
| 2025-07-10 | 5.86 | $7.60 | 1.5M |
| 2025-07-09 | 5.68 | $6.55 | 353700 |
| 2025-07-08 | 5.59 | $6.66 | 863900 |
| 2025-07-07 | 5.48 | $6.81 | 951800 |
| 2025-07-03 | 5.34 | $5.42 | 338331 |
| 2025-07-02 | 5.33 | $5.20 | 419800 |
| 2025-07-01 | 5.34 | $4.86 | 117999 |
| 2025-06-30 | 5.39 | $4.94 | 149880 |
| 2025-06-27 | 5.44 | $5.00 | 147615 |
| 2025-06-26 | 5.48 | $5.05 | 165725 |
| 2025-06-25 | 5.53 | $5.04 | 203225 |
| 2025-06-24 | 5.58 | $5.09 | 654806 |
| 2025-06-23 | 5.63 | $5.07 | 247014 |
| 2025-06-20 | 5.69 | $5.28 | 312212 |
| 2025-06-18 | 5.73 | $5.30 | 161200 |
| 2025-06-17 | 5.78 | $5.38 | 212000 |
| 2025-06-16 | 5.82 | $5.83 | 331444 |
| 2025-06-13 | 5.82 | $5.54 | 159702 |
| 2025-06-12 | 5.85 | $5.82 | 231736 |
| 2025-06-11 | 5.86 | $6.11 | 183125 |
| 2025-06-10 | 5.83 | $6.20 | 171356 |
| 2025-06-09 | 5.79 | $6.24 | 170300 |
| 2025-06-06 | 5.74 | $6.27 | 269100 |
| 2025-06-05 | 5.69 | $6.02 | 213106 |
| 2025-06-04 | 5.65 | $6.06 | 142435 |
| 2025-06-03 | 5.61 | $5.90 | 184516 |
| 2025-06-02 | 5.58 | $5.68 | 113140 |
| 2025-05-30 | 5.57 | $5.58 | 143141 |
| 2025-05-29 | 5.56 | $5.82 | 175846 |
| 2025-05-28 | 5.54 | $6.02 | 116074 |
| 2025-05-27 | 5.49 | $6.16 | 233044 |
| 2025-05-23 | 5.42 | $5.82 | 122810 |
| 2025-05-22 | 5.37 | $5.88 | 142100 |
| 2025-05-21 | 5.32 | $5.56 | 169181 |
| 2025-05-20 | 5.29 | $6.05 | 138835 |
| 2025-05-19 | 5.22 | $5.84 | 298200 |
| 2025-05-16 | 5.15 | $6.38 | 408744 |
| 2025-05-15 | 5.02 | $5.89 | 182323 |
| 2025-05-14 | 4.93 | $5.71 | 470336 |
| 2025-05-13 | 4.85 | $5.27 | 154739 |
| 2025-05-12 | 4.80 | $5.43 | 273900 |
| 2025-05-09 | 4.74 | $5.05 | 155200 |
| 2025-05-08 | 4.70 | $5.27 | 155197 |
| 2025-05-07 | 4.64 | $4.82 | 85130 |
| 2025-05-06 | 4.62 | $4.75 | 127300 |
| 2025-05-05 | 4.61 | $4.81 | 230732 |
| 2025-05-02 | 4.59 | $5.45 | 204264 |
| 2025-05-01 | 4.50 | $5.13 | 303200 |
| 2025-04-30 | 4.43 | $4.99 | 109959 |
| 2025-04-29 | 4.37 | $4.74 | 139700 |
| 2025-04-28 | 4.34 | $4.99 | 383435 |
| 2025-04-25 | 4.27 | $5.00 | 164422 |
| 2025-04-24 | 4.19 | $5.28 | 186600 |
| 2025-04-23 | 4.07 | $5.08 | 388600 |
| 2025-04-22 | 3.97 | $5.04 | 733300 |
| 2025-04-21 | 3.86 | $4.62 | 275898 |
| 2025-04-17 | 3.78 | $4.83 | 449600 |
| 2025-04-16 | 3.67 | $4.48 | 1.2M |
| 2025-04-15 | 3.58 | $4.25 | 2.1M |
| 2025-04-14 | 3.51 | $3.00 | 259200 |
| 2025-04-11 | 3.56 | $2.91 | 205400 |
| 2025-04-10 | 3.63 | $2.88 | 231916 |
| 2025-04-09 | 3.71 | $2.90 | 470100 |
| 2025-04-08 | 3.80 | $2.59 | 194000 |
| 2025-04-07 | 3.92 | $2.77 | 321889 |
| 2025-04-04 | 4.04 | $2.67 | 235400 |
| 2025-04-03 | 4.19 | $2.66 | 277401 |
| 2025-04-02 | 4.35 | $2.87 | 266344 |
| 2025-04-01 | 4.50 | $2.75 | 217488 |
| 2025-03-31 | 4.69 | $2.82 | 408773 |
| 2025-03-28 | 4.89 | $2.94 | 689600 |
| 2025-03-27 | 5.09 | $4.10 | 135265 |
| 2025-03-26 | 5.19 | $4.15 | 156801 |
| 2025-03-25 | 5.30 | $4.05 | 297949 |
| 2025-03-24 | 5.44 | $4.10 | 373405 |
| 2025-03-21 | 5.58 | $4.30 | 195011 |
| 2025-03-20 | 5.71 | $4.45 | 215405 |
| 2025-03-19 | 5.84 | $4.65 | 238720 |
| 2025-03-18 | 5.97 | $4.69 | 335500 |
| 2025-03-17 | 6.11 | $5.00 | 392800 |
| 2025-03-14 | 6.22 | $4.30 | 212728 |
| 2025-03-13 | 6.42 | $4.11 | 215207 |
| 2025-03-12 | 6.67 | $4.40 | 229372 |
| 2025-03-11 | 6.91 | $4.60 | 163450 |
| 2025-03-10 | 7.15 | $4.70 | 259700 |
| 2025-03-07 | 7.41 | $5.10 | 197878 |
| 2025-03-06 | 7.65 | $5.33 | 232676 |
| 2025-03-05 | 7.89 | $5.72 | 207942 |
| 2025-03-04 | 8.12 | $5.70 | 214500 |
| 2025-03-03 | 8.38 | $5.80 | 180807 |
| 2025-02-28 | 8.65 | $6.30 | 157976 |
| 2025-02-27 | 8.90 | $6.57 | 88388 |
| 2025-02-26 | 9.14 | $6.80 | 182400 |
| 2025-02-25 | 9.39 | $6.80 | 190002 |
| 2025-02-24 | 9.66 | $7.18 | 235137 |
| 2025-02-21 | 9.92 | $8.02 | 221848 |
| 2025-02-20 | 10.12 | $8.48 | 268107 |
| 2025-02-19 | 10.29 | $8.50 | 316000 |
| 2025-02-18 | 10.48 | $9.01 | 166000 |
| 2025-02-14 | 10.64 | $8.75 | 189900 |
| 2025-02-13 | 10.83 | $8.98 | 390334 |
| 2025-02-12 | 11.03 | $9.65 | 273720 |
| 2025-02-11 | 11.17 | $9.79 | 248122 |
| 2025-02-10 | 11.32 | $10.45 | 255733 |
| 2025-02-07 | 11.41 | $10.84 | 277900 |
| 2025-02-06 | 11.47 | $10.98 | 170316 |
| 2025-02-05 | 11.52 | $11.45 | 279971 |
| 2025-02-04 | 11.53 | $10.78 | 204000 |
| 2025-02-03 | 11.61 | $10.00 | 244733 |
| 2025-01-31 | 11.78 | $10.51 | 176107 |
| 2025-01-30 | 11.91 | $10.31 | 184300 |
| 2025-01-29 | 12.08 | $10.43 | 330629 |
| 2025-01-28 | 12.26 | $10.85 | 719300 |
| 2025-01-27 | 12.40 | $10.17 | 272769 |
| 2025-01-24 | 12.64 | $11.37 | 574742 |
| 2025-01-23 | 12.77 | $11.79 | 129700 |
| 2025-01-22 | 12.87 | $12.10 | 247987 |
| 2025-01-21 | 12.96 | $11.17 | 326218 |
| 2025-01-17 | 13.14 | $12.00 | 81132 |
| 2025-01-16 | 13.26 | $12.27 | 107860 |
| 2025-01-15 | 13.37 | $12.78 | 279490 |
| 2025-01-14 | 13.43 | $11.49 | 431200 |
| 2025-01-13 | 13.64 | $10.90 | 139500 |
| 2025-01-10 | 13.92 | $12.10 | 187009 |
| 2025-01-08 | 14.12 | $12.91 | 239300 |
| 2025-01-07 | 14.24 | $14.40 | 268200 |
| 2025-01-06 | 14.23 | $15.31 | 759709 |
| 2025-01-03 | 14.11 | $14.17 | 257810 |
| 2025-01-02 | 14.11 | $12.38 | 144394 |
| 2024-12-31 | 14.29 | $12.62 | 178000 |
| 2024-12-30 | 14.46 | $13.57 | 166521 |
| 2024-12-27 | 14.56 | $13.95 | 191199 |
| 2024-12-26 | 14.62 | $14.35 | 206200 |
| 2024-12-24 | 14.65 | $13.80 | 40628 |
| 2024-12-23 | 14.74 | $13.30 | 58309 |
| 2024-12-20 | 14.89 | $13.35 | 120732 |
| 2024-12-19 | 15.05 | $13.08 | 176574 |
| 2024-12-18 | 15.26 | $12.31 | 159018 |
| 2024-12-17 | 15.57 | $13.25 | 110100 |
| 2024-12-16 | 15.82 | $14.18 | 102433 |
| 2024-12-13 | 15.99 | $13.84 | 130656 |
| 2024-12-12 | 16.22 | $13.24 | 129238 |
| 2024-12-11 | 16.53 | $14.01 | 232120 |
| 2024-12-10 | 16.79 | $14.67 | 170861 |
| 2024-12-09 | 17.02 | $15.52 | 117266 |
| 2024-12-06 | 17.17 | $15.43 | 241360 |
| 2024-12-05 | 17.36 | $16.13 | 112804 |
| 2024-12-04 | 17.49 | $16.70 | 263030 |
| 2024-12-03 | 17.57 | $17.50 | 103708 |
| 2024-12-02 | 17.58 | $17.00 | 240847 |
| 2024-11-29 | 17.64 | $17.99 | 198913 |
| 2024-11-27 | 17.60 | $17.36 | 328958 |
| 2024-11-26 | 17.63 | $18.14 | 356533 |
| 2024-11-25 | 17.57 | $16.03 | 277931 |
| 2024-11-22 | 17.74 | $15.63 | 824900 |
| 2024-11-21 | 17.96 | $18.29 | 334940 |
| 2024-11-20 | 17.92 | $16.19 | 205537 |
| 2024-11-19 | 18.11 | $16.87 | 391125 |
| 2024-11-18 | 18.24 | $14.74 | 680000 |
| 2024-11-15 | 18.60 | $19.97 | 212780 |
| 2024-11-14 | 18.46 | $23.02 | 315519 |
| 2024-11-13 | 17.98 | $20.78 | 425502 |
| 2024-11-12 | 17.69 | $20.00 | 668300 |
| 2024-11-11 | 17.44 | $27.76 | 411629 |
| 2024-11-08 | 16.36 | $24.60 | 314558 |
| 2024-11-07 | 15.49 | $23.82 | 471200 |
| 2024-11-06 | 14.61 | $19.05 | 133400 |
| 2024-11-05 | 14.14 | $18.49 | 149372 |
| 2024-11-04 | 13.69 | $18.60 | 182653 |
| 2024-11-01 | 13.17 | $18.47 | 151000 |
| 2024-10-31 | 12.61 | $18.39 | 256926 |
| 2024-10-30 | 12.00 | $18.03 | 265659 |
| 2024-10-29 | 11.37 | $16.81 | 244805 |
| 2024-10-28 | 10.79 | $15.86 | 211231 |
| 2024-10-25 | 10.26 | $14.98 | 293400 |
| 2024-10-24 | 9.76 | $13.61 | 201039 |
| 2024-10-23 | 9.36 | $13.89 | 456100 |
| 2024-10-22 | 8.88 | $15.49 | 617326 |
| 2024-10-21 | 8.19 | $13.25 | 3.0M |
| 2024-10-18 | 7.65 | $11.10 | 383200 |
| 2024-10-17 | 7.29 | $9.00 | 325040 |
| 2024-10-16 | 7.11 | $7.79 | 154913 |
| 2024-10-15 | 7.04 | $7.13 | 146494 |
| 2024-10-14 | 7.03 | $6.90 | 159200 |
| 2024-10-11 | 7.04 | $7.42 | 291503 |
| 2024-10-10 | 7.00 | $6.70 | 153233 |
| 2024-10-09 | 7.04 | $5.90 | 111743 |
| 2024-10-08 | 7.16 | $5.72 | 164300 |
| 2024-10-07 | 7.31 | $5.80 | 117328 |
| 2024-10-04 | 7.46 | $6.19 | 132440 |
| 2024-10-03 | 7.60 | $6.14 | 130816 |
| 2024-10-02 | 7.75 | $6.11 | 256805 |
| 2024-10-01 | 7.93 | $7.20 | 159700 |
| 2024-09-30 | 8.00 | $7.36 | 497489 |
| 2024-09-27 | 8.07 | $8.01 | 445000 |
| 2024-09-26 | 8.08 | $6.79 | 219100 |
| 2024-09-25 | 8.21 | $5.80 | 206102 |
| 2024-09-24 | 8.46 | $5.35 | 133011 |
| 2024-09-23 | 8.79 | $5.20 | 124848 |
| 2024-09-20 | 9.17 | $5.14 | 135200 |
| 2024-09-19 | 9.60 | $5.17 | 299000 |
| 2024-09-18 | 10.06 | $5.61 | 317800 |
| 2024-09-17 | 10.53 | $5.22 | 618100 |
| 2024-09-16 | 11.09 | $7.68 | 432546 |
| 2024-09-13 | 11.45 | $10.05 | 79568 |
| 2024-09-12 | 11.59 | $9.80 | 68268 |
| 2024-09-11 | 11.78 | $10.15 | 77760 |
| 2024-09-10 | 11.95 | $11.57 | 23120 |
| 2024-09-09 | 12.00 | $11.88 | 48308 |
| 2024-09-06 | 12.01 | $10.93 | 24048 |
| 2024-09-05 | 12.12 | $11.08 | 22418 |
| 2024-09-04 | 12.23 | $11.14 | 26834 |
| 2024-09-03 | 12.35 | $12.00 | 36082 |
| 2024-08-30 | 12.38 | $12.80 | 29104 |
| 2024-08-29 | 12.34 | $12.12 | 49714 |
| 2024-08-28 | 12.36 | $13.38 | 29240 |
| 2024-08-27 | 12.25 | $13.41 | 28256 |
| 2024-08-26 | 12.13 | $13.38 | 44190 |
| 2024-08-23 | 12.00 | $13.82 | 66982 |
| 2024-08-22 | 11.81 | $12.56 | 48622 |
| 2024-08-21 | 11.73 | $13.50 | 48310 |
| 2024-08-20 | 11.54 | $13.50 | 54742 |
| 2024-08-19 | 11.34 | $12.42 | 86624 |
| 2024-08-16 | 11.22 | $10.99 | 86258 |
| 2024-08-15 | 11.25 | $11.15 | 120112 |
| 2024-08-14 | 11.26 | $14.45 | 264582 |
| 2024-08-13 | 10.92 | $9.50 | 35810 |
| 2024-08-12 | 11.07 | $9.25 | 41384 |
| 2024-08-09 | 11.26 | $9.55 | 23314 |
| 2024-08-08 | 11.44 | $9.38 | 38742 |
| 2024-08-07 | 11.66 | $9.29 | 43786 |
| 2024-08-06 | 11.91 | $9.78 | 34930 |
| 2024-08-05 | 12.14 | $9.98 | 47804 |
| 2024-08-02 | 12.36 | $10.48 | 77358 |
| 2024-08-01 | 12.56 | $11.39 | 55212 |
| 2024-07-31 | 12.68 | $11.98 | 41692 |
| 2024-07-30 | 12.76 | $11.89 | 51866 |
| 2024-07-29 | 12.85 | $12.04 | 56962 |
| 2024-07-26 | 12.93 | $11.64 | 53500 |
| 2024-07-25 | 13.07 | $11.49 | 57920 |
| 2024-07-24 | 13.24 | $11.04 | 48740 |
| 2024-07-23 | 13.47 | $11.32 | 97252 |
| 2024-07-22 | 13.69 | $11.90 | 94226 |
| 2024-07-19 | 13.88 | $13.07 | 88216 |
| 2024-07-18 | 13.97 | $13.11 | 94666 |
| 2024-07-17 | 14.06 | $14.50 | 73576 |
| 2024-07-16 | 14.01 | $15.17 | 180218 |
| 2024-07-15 | 13.89 | $13.73 | 35736 |
| 2024-07-12 | 13.91 | $13.40 | 31770 |
| 2024-07-11 | 13.96 | $13.30 | 37350 |
| 2024-07-10 | 14.03 | $12.57 | 36012 |
| 2024-07-09 | 14.18 | $12.02 | 37594 |
| 2024-07-08 | 14.41 | $12.39 | 56018 |
| 2024-07-05 | 14.62 | $12.45 | 63184 |
| 2024-07-03 | 14.85 | $13.63 | 26860 |
| 2024-07-02 | 14.98 | $13.72 | 20198 |
| 2024-07-01 | 15.11 | $14.15 | 27770 |
| 2024-06-28 | 15.21 | $15.35 | 23602 |
| 2024-06-27 | 15.20 | $14.94 | 41228 |
| 2024-06-26 | 15.23 | $16.05 | 40678 |
| 2024-06-25 | 15.14 | $14.51 | 43760 |
| 2024-06-24 | 15.21 | $13.77 | 61762 |
| 2024-06-21 | 15.36 | $12.25 | 37990 |
| 2024-06-20 | 15.68 | $11.84 | 63222 |
| 2024-06-18 | 16.09 | $12.89 | 38968 |
| 2024-06-17 | 16.43 | $14.75 | 27522 |
| 2024-06-14 | 16.60 | $15.85 | 60066 |
| 2024-06-13 | 16.68 | $15.57 | 20310 |
| 2024-06-12 | 16.80 | $15.21 | 12202 |
| 2024-06-11 | 16.97 | $15.24 | 15566 |
| 2024-06-10 | 17.15 | $15.00 | 23490 |
| 2024-06-07 | 17.37 | $15.52 | 19472 |
| 2024-06-06 | 17.57 | $15.75 | 26708 |
| 2024-06-05 | 17.76 | $16.42 | 59962 |
| 2024-06-04 | 17.90 | $14.34 | 16322 |
| 2024-06-03 | 18.28 | $15.23 | 21310 |
| 2024-05-31 | 18.60 | $14.26 | 58652 |
| 2024-05-30 | 19.05 | $15.04 | 29278 |
| 2024-05-29 | 19.48 | $15.70 | 44266 |
| 2024-05-28 | 19.88 | $16.50 | 28904 |
| 2024-05-24 | 20.23 | $17.15 | 31042 |
| 2024-05-23 | 20.55 | $16.68 | 51478 |
| 2024-05-22 | 20.96 | $17.98 | 34280 |
| 2024-05-21 | 21.28 | $18.55 | 32348 |
| 2024-05-20 | 21.56 | $18.62 | 41790 |
| 2024-05-17 | 21.87 | $18.91 | 56172 |
| 2024-05-16 | 22.18 | $19.75 | 52014 |
| 2024-05-15 | 22.44 | $21.22 | 21376 |
| 2024-05-14 | 22.57 | $21.04 | 37196 |
| 2024-05-13 | 22.73 | $20.76 | 37584 |
| 2024-05-10 | 22.94 | $21.50 | 19984 |
| 2024-05-09 | 23.09 | $21.75 | 14082 |
| 2024-05-08 | 23.23 | $22.00 | 19654 |
| 2024-05-07 | 23.36 | $21.34 | 29202 |
| 2024-05-06 | 23.57 | $22.85 | 17758 |
| 2024-05-03 | 23.65 | $22.45 | 25720 |
| 2024-05-02 | 23.78 | $23.62 | 56990 |
| 2024-05-01 | 23.79 | $21.75 | 23504 |
| 2024-04-30 | 24.01 | $22.00 | 10852 |
| 2024-04-29 | 24.22 | $22.33 | 24100 |
| 2024-04-26 | 24.42 | $22.25 | 20254 |
| 2024-04-25 | 24.64 | $22.84 | 21172 |
| 2024-04-24 | 24.83 | $23.90 | 32214 |
| 2024-04-23 | 24.93 | $24.00 | 30752 |
| 2024-04-22 | 25.03 | $21.50 | 26234 |
| 2024-04-19 | 25.40 | $22.44 | 38320 |
| 2024-04-18 | 25.71 | $24.09 | 13090 |
| 2024-04-17 | 25.89 | $25.06 | 19998 |
| 2024-04-16 | 25.97 | $24.54 | 30534 |
| 2024-04-15 | 26.12 | $25.30 | 22832 |
| 2024-04-12 | 26.21 | $26.83 | 12982 |
| 2024-04-11 | 26.14 | $27.32 | 16188 |
| 2024-04-10 | 26.02 | $26.68 | 24980 |
| 2024-04-09 | 25.95 | $28.31 | 30528 |
| 2024-04-08 | 25.70 | $30.28 | 39498 |
| 2024-04-05 | 25.22 | $27.74 | 53500 |
| 2024-04-04 | 24.96 | $27.75 | 124298 |
| 2024-04-03 | 24.66 | $24.49 | 26394 |
| 2024-04-02 | 24.68 | $24.15 | 36718 |
| 2024-04-01 | 24.73 | $25.42 | 25074 |
| 2024-03-28 | 24.66 | $25.00 | 39784 |
| 2024-03-27 | 24.63 | $27.50 | 51476 |
| 2024-03-26 | 24.32 | $30.35 | 98838 |
| 2024-03-25 | 23.69 | $26.98 | 99286 |
| 2024-03-22 | 23.34 | $23.75 | 30134 |
| 2024-03-21 | 23.30 | $23.56 | 28394 |
| 2024-03-20 | 23.27 | $22.23 | 13878 |
| 2024-03-19 | 23.38 | $22.75 | 19578 |
| 2024-03-18 | 23.45 | $21.84 | 30188 |
| 2024-03-15 | 23.62 | $20.51 | 40492 |
| 2024-03-14 | 23.95 | $21.00 | 26928 |
| 2024-03-13 | 24.26 | $21.61 | 20788 |
| 2024-03-12 | 24.54 | $21.26 | 29932 |
| 2024-03-11 | 24.88 | $22.75 | 32326 |
| 2024-03-08 | 25.10 | $23.25 | 21272 |
| 2024-03-07 | 25.30 | $24.14 | 22245 |
| 2024-03-06 | 25.42 | $23.85 | 39122 |
| 2024-03-05 | 25.59 | $22.63 | 32502 |
| 2024-03-04 | 25.90 | $24.38 | 31058 |
| 2024-03-01 | 26.06 | $24.00 | 105694 |
| 2024-02-29 | 26.28 | $26.08 | 17460 |
| 2024-02-28 | 26.30 | $25.65 | 41458 |
| 2024-02-27 | 26.36 | $26.75 | 36556 |
| 2024-02-26 | 26.32 | $26.36 | 28392 |
| 2024-02-23 | 26.32 | $25.12 | 17366 |
| 2024-02-22 | 26.45 | $25.08 | 24658 |
| 2024-02-21 | 26.59 | $25.24 | 15802 |
| 2024-02-20 | 26.73 | $24.00 | 40196 |
| 2024-02-16 | 27.02 | $25.56 | 15942 |
| 2024-02-15 | 27.17 | $25.25 | 30164 |
| 2024-02-14 | 27.37 | $25.43 | 17584 |
| 2024-02-13 | 27.58 | $26.15 | 9278 |
| 2024-02-12 | 27.73 | $27.20 | 21104 |
| 2024-02-09 | 27.79 | $26.71 | 12218 |
| 2024-02-08 | 27.90 | $26.15 | 12704 |
| 2024-02-07 | 28.08 | $25.31 | 25688 |
| 2024-02-06 | 28.38 | $26.00 | 17528 |
| 2024-02-05 | 28.63 | $25.95 | 33922 |
| 2024-02-02 | 28.91 | $28.51 | 13382 |
| 2024-02-01 | 28.95 | $29.47 | 13860 |
| 2024-01-31 | 28.89 | $28.90 | 27302 |
| 2024-01-30 | 28.89 | $29.10 | 11412 |
| 2024-01-29 | 28.87 | $29.00 | 17496 |
| 2024-01-26 | 28.86 | $30.25 | 19610 |
| 2024-01-25 | 28.71 | $31.66 | 53244 |
| 2024-01-24 | 28.40 | $27.38 | 17100 |
| 2024-01-23 | 28.51 | $28.40 | 28236 |
| 2024-01-22 | 28.52 | $26.13 | 16716 |
| 2024-01-19 | 28.77 | $25.77 | 14692 |
| 2024-01-18 | 29.09 | $25.00 | 32878 |
| 2024-01-17 | 29.52 | $25.87 | 18708 |
| 2024-01-16 | 29.90 | $26.41 | 25582 |
| 2024-01-12 | 30.27 | $27.92 | 12242 |
| 2024-01-11 | 30.52 | $28.00 | 25356 |
| 2024-01-10 | 30.78 | $29.50 | 20438 |
| 2024-01-09 | 30.92 | $30.32 | 20004 |
| 2024-01-08 | 30.98 | $31.23 | 35818 |
| 2024-01-05 | 30.95 | $32.01 | 89156 |
| 2024-01-04 | 30.84 | $30.64 | 42184 |
| 2024-01-03 | 30.86 | $29.88 | 33802 |
| 2024-01-02 | 30.97 | $29.62 | 15292 |
| 2023-12-29 | 31.11 | $30.00 | 38914 |
| 2023-12-28 | 31.22 | $30.37 | 26834 |
| 2023-12-27 | 31.31 | $30.51 | 23578 |
| 2023-12-26 | 31.40 | $30.25 | 14086 |
| 2023-12-22 | 31.52 | $30.00 | 16024 |
| 2023-12-21 | 31.68 | $29.58 | 21792 |
| 2023-12-20 | 31.90 | $30.18 | 16428 |
| 2023-12-19 | 32.08 | $30.00 | 23376 |
| 2023-12-18 | 32.30 | $30.55 | 16870 |
| 2023-12-15 | 32.48 | $32.50 | 24148 |
| 2023-12-14 | 32.48 | $31.00 | 23136 |
| 2023-12-13 | 32.64 | $30.49 | 21662 |
| 2023-12-12 | 32.86 | $31.50 | 12842 |
| 2023-12-11 | 33.01 | $30.95 | 25568 |
| 2023-12-08 | 33.22 | $32.50 | 20260 |
| 2023-12-07 | 33.30 | $33.00 | 25736 |
| 2023-12-06 | 33.33 | $35.13 | 13248 |
| 2023-12-05 | 33.14 | $37.50 | 24292 |
| 2023-12-04 | 32.68 | $39.40 | 50816 |
| 2023-12-01 | 31.98 | $34.02 | 28412 |
| 2023-11-30 | 31.76 | $32.00 | 25870 |
| 2023-11-29 | 31.74 | $30.00 | 19850 |
| 2023-11-28 | 31.92 | $29.00 | 13274 |
| 2023-11-27 | 32.22 | $28.40 | 11784 |
| 2023-11-24 | 32.63 | $29.25 | 4502 |
| 2023-11-22 | 32.98 | $29.21 | 12469 |
| 2023-11-21 | 33.38 | $29.31 | 27278 |
| 2023-11-20 | 33.81 | $28.88 | 28239 |
| 2023-11-17 | 34.33 | $30.10 | 17149 |
| 2023-11-16 | 34.77 | $31.00 | 11416 |
| 2023-11-15 | 35.17 | $32.40 | 20922 |
| 2023-11-14 | 35.46 | $32.49 | 33082 |
| 2023-11-13 | 35.77 | $34.95 | 48466 |
| 2023-11-10 | 35.86 | $33.41 | 29100 |
| 2023-11-09 | 36.12 | $30.25 | 12134 |
| 2023-11-08 | 36.74 | $31.12 | 14740 |
| 2023-11-07 | 37.33 | $30.45 | 21724 |
| 2023-11-06 | 38.05 | $31.60 | 17316 |
| 2023-11-03 | 38.73 | $33.60 | 32770 |
| 2023-11-02 | 39.27 | $34.50 | 12096 |
| 2023-11-01 | 39.77 | $32.94 | 8190 |
| 2023-10-31 | 40.49 | $33.08 | 31570 |
| 2023-10-30 | 41.27 | $34.75 | 23476 |
| 2023-10-27 | 41.96 | $36.88 | 15526 |
| 2023-10-26 | 42.49 | $37.91 | 7702 |
| 2023-10-25 | 42.97 | $39.25 | 14754 |
| 2023-10-24 | 43.37 | $41.75 | 7014 |
| 2023-10-23 | 43.54 | $40.51 | 17208 |
| 2023-10-20 | 43.86 | $45.00 | 10634 |
| 2023-10-19 | 43.74 | $44.01 | 20466 |
| 2023-10-18 | 43.71 | $46.39 | 12766 |
| 2023-10-17 | 43.42 | $46.00 | 15468 |
| 2023-10-16 | 43.15 | $46.46 | 14026 |
| 2023-10-13 | 42.80 | $43.58 | 11963 |
| 2023-10-12 | 42.72 | $46.42 | 14072 |
| 2023-10-11 | 42.33 | $47.90 | 28354 |
| 2023-10-10 | 41.75 | $48.12 | 50212 |
| 2023-10-09 | 41.08 | $40.94 | 19516 |
| 2023-10-06 | 41.09 | $40.16 | 26962 |
| 2023-10-05 | 41.19 | $38.30 | 12818 |
| 2023-10-04 | 41.49 | $37.67 | 17422 |
| 2023-10-03 | 41.90 | $36.00 | 13376 |
| 2023-10-02 | 42.52 | $36.28 | 19424 |
| 2023-09-29 | 43.17 | $39.65 | 25544 |
| 2023-09-28 | 43.55 | $37.62 | 24632 |
| 2023-09-27 | 44.17 | $37.12 | 32942 |
| 2023-09-26 | 44.91 | $38.09 | 44222 |
| 2023-09-25 | 45.63 | $38.50 | 84124 |
| 2023-09-22 | 46.38 | $37.30 | 46200 |
| 2023-09-21 | 47.34 | $36.95 | 32779 |
| 2023-09-20 | 48.43 | $35.50 | 27759 |
| 2023-09-19 | 49.79 | $38.51 | 23026 |
| 2023-09-18 | 50.98 | $38.15 | 38234 |
| 2023-09-15 | 52.33 | $42.50 | 37478 |
| 2023-09-14 | 53.36 | $46.08 | 18368 |
| 2023-09-13 | 54.13 | $46.10 | 31248 |
| 2023-09-12 | 54.97 | $52.00 | 50622 |
| 2023-09-11 | 55.28 | $44.50 | 31512 |
| 2023-09-08 | 56.42 | $44.10 | 27279 |
| 2023-09-07 | 57.72 | $47.89 | 38244 |
| 2023-09-06 | 58.75 | $51.00 | 22946 |
| 2023-09-05 | 59.57 | $54.50 | 14300 |
| 2023-09-01 | 60.10 | $55.00 | 11392 |
| 2023-08-31 | 60.64 | $55.00 | 24020 |
| 2023-08-30 | 61.23 | $54.00 | 28138 |
| 2023-08-29 | 61.99 | $57.50 | 24432 |
| 2023-08-28 | 62.47 | $54.00 | 33616 |
| 2023-08-25 | 63.36 | $58.00 | 14966 |
| 2023-08-24 | 63.92 | $59.50 | 18686 |
| 2023-08-23 | 64.39 | $59.50 | 27382 |
| 2023-08-22 | 64.90 | $58.50 | 41601 |
| 2023-08-21 | 65.57 | $63.00 | 34610 |
| 2023-08-18 | 65.84 | $63.00 | 21360 |
| 2023-08-17 | 66.14 | $64.50 | 61428 |
| 2023-08-16 | 66.32 | $59.50 | 43312 |
| 2023-08-15 | 67.03 | $66.00 | 32178 |
| 2023-08-14 | 67.14 | $70.50 | 43756 |
| 2023-08-11 | 66.79 | $75.00 | 69062 |
| 2023-08-10 | 65.93 | $71.00 | 68534 |
| 2023-08-09 | 65.39 | $63.00 | 38600 |
| 2023-08-08 | 65.64 | $62.00 | 62966 |
| 2023-08-07 | 66.03 | $56.50 | 58116 |
| 2023-08-04 | 67.03 | $63.00 | 50090 |
| 2023-08-03 | 67.45 | $65.00 | 53600 |
| 2023-08-02 | 67.71 | $71.50 | 35462 |
| 2023-08-01 | 67.31 | $71.50 | 53174 |
| 2023-07-31 | 66.87 | $71.50 | 48768 |
| 2023-07-28 | 66.39 | $75.50 | 58962 |
| 2023-07-27 | 65.43 | $73.00 | 152528 |
| 2023-07-26 | 64.63 | $80.00 | 56200 |
| 2023-07-25 | 63.01 | $79.00 | 79824 |
| 2023-07-24 | 61.33 | $81.00 | 243234 |
| 2023-07-21 | 59.26 | $60.00 | 177526 |
| 2023-07-20 | 59.18 | $81.50 | 80842 |
| 2023-07-19 | 56.83 | $84.50 | 116354 |
| 2023-07-18 | 53.92 | $88.50 | 251508 |
| 2023-07-17 | 50.28 | $83.00 | 510634 |
| 2023-07-14 | 46.83 | $108.00 | 487518 |
| 2023-07-13 | 40.39 | $78.50 | 375432 |
| 2023-07-12 | 36.38 | $78.00 | 321206 |
| 2023-07-11 | 32.00 | $58.00 | 208504 |
| 2023-07-10 | 29.26 | $42.46 | 188040 |
| 2023-07-07 | 27.87 | $41.95 | 183098 |
| 2023-07-06 | 26.39 | $35.25 | 103051 |
| 2023-07-05 | 25.46 | $34.08 | 130276 |
| 2023-07-03 | 24.55 | $29.74 | 34786 |
| 2023-06-30 | 24.01 | $26.55 | 70110 |
| 2023-06-29 | 23.74 | $25.67 | 210598 |
| 2023-06-28 | 23.54 | $34.99 | 503168 |
| 2023-06-27 | 22.33 | $23.00 | 271256 |
| 2023-06-26 | 22.26 | $19.07 | 51406 |
| 2023-06-23 | 22.59 | $19.50 | 31008 |
| 2023-06-22 | 22.92 | $20.00 | 28296 |
| 2023-06-21 | 23.23 | $21.51 | 53014 |
| 2023-06-20 | 23.41 | $23.50 | 40970 |
| 2023-06-16 | 23.40 | $26.00 | 44014 |
| 2023-06-15 | 23.12 | $24.39 | 22552 |
| 2023-06-14 | 22.99 | $23.53 | 29972 |
| 2023-06-13 | 22.93 | $23.75 | 48712 |
| 2023-06-12 | 22.85 | $21.91 | 9022 |
| 2023-06-09 | 22.95 | $21.98 | 14814 |
| 2023-06-08 | 23.05 | $22.65 | 16045 |
| 2023-06-07 | 23.09 | $21.25 | 14580 |
| 2023-06-06 | 23.29 | $22.00 | 49840 |
| 2023-06-05 | 23.42 | $22.50 | 31566 |
| 2023-06-02 | 23.52 | $21.00 | 31768 |
| 2023-06-01 | 23.78 | $21.25 | 47552 |
| 2023-05-31 | 24.05 | $19.08 | 39945 |
| 2023-05-30 | 24.57 | $20.00 | 16642 |
| 2023-05-26 | 25.05 | $20.95 | 27164 |
| 2023-05-25 | 25.49 | $20.48 | 12780 |
| 2023-05-24 | 26.01 | $21.75 | 12878 |
| 2023-05-23 | 26.46 | $22.28 | 23958 |
| 2023-05-22 | 26.90 | $22.50 | 15900 |
| 2023-05-19 | 27.37 | $24.00 | 17318 |
| 2023-05-18 | 27.72 | $23.49 | 16270 |
| 2023-05-17 | 28.17 | $23.36 | 54866 |
| 2023-05-16 | 28.67 | $24.99 | 30740 |
| 2023-05-15 | 29.06 | $28.58 | 30446 |
| 2023-05-12 | 29.11 | $27.03 | 11952 |
| 2023-05-11 | 29.33 | $26.40 | 12900 |
| 2023-05-10 | 29.64 | $25.75 | 11240 |
| 2023-05-09 | 30.05 | $25.13 | 16424 |
| 2023-05-08 | 30.56 | $25.96 | 8848 |
| 2023-05-05 | 31.05 | $26.31 | 7588 |
| 2023-05-04 | 31.55 | $26.00 | 11474 |
| 2023-05-03 | 32.13 | $26.61 | 13870 |
| 2023-05-02 | 32.71 | $27.51 | 15166 |
| 2023-05-01 | 33.26 | $29.59 | 7670 |
| 2023-04-28 | 33.64 | $30.68 | 10674 |
| 2023-04-27 | 33.96 | $30.00 | 14278 |
| 2023-04-26 | 34.37 | $29.00 | 18860 |
| 2023-04-25 | 34.94 | $30.43 | 17108 |
| 2023-04-24 | 35.41 | $28.62 | 21133 |
| 2023-04-21 | 36.13 | $31.47 | 16122 |
| 2023-04-20 | 36.62 | $32.74 | 16352 |
| 2023-04-19 | 37.03 | $33.65 | 19866 |
| 2023-04-18 | 37.38 | $34.96 | 24264 |
| 2023-04-17 | 37.64 | $36.91 | 33234 |
| 2023-04-14 | 37.71 | $32.01 | 29494 |
| 2023-04-13 | 38.32 | $31.84 | 80354 |
| 2023-04-12 | 39.00 | $34.00 | 13754 |
| 2023-04-11 | 39.52 | $34.90 | 21706 |
| 2023-04-10 | 40.01 | $30.93 | 9350 |
| 2023-04-06 | 40.97 | $30.40 | 18990 |
| 2023-04-05 | 42.08 | $32.01 | 16900 |
| 2023-04-04 | 43.14 | $34.00 | 11916 |
| 2023-04-03 | 44.10 | $37.75 | 20338 |
| 2023-03-31 | 44.77 | $44.55 | 10320 |
| 2023-03-30 | 44.79 | $46.37 | 7760 |
| 2023-03-29 | 44.62 | $44.14 | 20294 |
| 2023-03-28 | 44.67 | $50.50 | 35382 |
| 2023-03-27 | 44.06 | $38.49 | 8402 |
| 2023-03-24 | 44.65 | $37.05 | 6023 |
| 2023-03-23 | 45.45 | $34.50 | 9176 |
| 2023-03-22 | 46.60 | $35.28 | 14718 |
| 2023-03-21 | 47.79 | $33.72 | 15598 |
| 2023-03-20 | 49.27 | $32.33 | 10870 |
| 2023-03-17 | 51.06 | $34.00 | 22498 |
| 2023-03-16 | 52.85 | $39.00 | 11098 |
| 2023-03-15 | 54.31 | $38.51 | 16536 |
| 2023-03-14 | 55.97 | $42.78 | 13824 |
| 2023-03-13 | 57.36 | $45.94 | 15402 |
| 2023-03-10 | 58.56 | $51.50 | 34834 |
| 2023-03-09 | 59.31 | $43.50 | 39910 |
| 2023-03-08 | 60.97 | $51.00 | 9120 |
| 2023-03-07 | 62.02 | $52.00 | 12552 |
| 2023-03-06 | 63.08 | $56.00 | 5106 |
| 2023-03-03 | 63.82 | $57.50 | 6412 |
| 2023-03-02 | 64.49 | $57.00 | 6174 |
| 2023-03-01 | 65.27 | $58.00 | 14504 |
| 2023-02-28 | 66.04 | $55.00 | 10160 |
| 2023-02-27 | 67.20 | $57.00 | 16227 |
| 2023-02-24 | 68.27 | $53.00 | 8244 |
| 2023-02-23 | 69.88 | $53.50 | 8742 |
| 2023-02-22 | 71.61 | $54.50 | 12146 |
| 2023-02-21 | 73.41 | $55.00 | 8042 |
| 2023-02-17 | 75.35 | $57.50 | 19914 |
| 2023-02-16 | 77.22 | $61.00 | 9604 |
| 2023-02-15 | 78.93 | $65.00 | 7933 |
| 2023-02-14 | 80.40 | $66.00 | 8239 |
| 2023-02-13 | 81.91 | $68.00 | 12194 |
| 2023-02-10 | 83.38 | $72.25 | 14082 |
| 2023-02-09 | 84.55 | $80.25 | 8646 |
| 2023-02-08 | 85.00 | $87.75 | 7532 |
| 2023-02-07 | 84.71 | $90.50 | 9688 |
| 2023-02-06 | 84.10 | $81.00 | 5454 |
| 2023-02-03 | 84.43 | $83.00 | 9650 |
| 2023-02-02 | 84.58 | $82.00 | 14744 |
| 2023-02-01 | 84.85 | $75.50 | 10680 |
| 2023-01-31 | 85.84 | $79.50 | 3172 |
| 2023-01-30 | 86.50 | $80.00 | 3736 |
| 2023-01-27 | 87.19 | $82.50 | 10504 |
| 2023-01-26 | 87.68 | $84.00 | 4420 |
| 2023-01-25 | 88.07 | $86.00 | 3334 |
| 2023-01-24 | 88.29 | $85.50 | 4966 |
| 2023-01-23 | 88.58 | $84.50 | 8742 |
| 2023-01-20 | 89.01 | $86.00 | 11308 |
| 2023-01-19 | 89.33 | $81.50 | 3522 |
| 2023-01-18 | 90.15 | $84.00 | 4132 |
| 2023-01-17 | 90.80 | $84.50 | 2712 |
| 2023-01-13 | 91.46 | $88.00 | 5758 |
| 2023-01-12 | 91.83 | $85.50 | 12708 |
| 2023-01-11 | 92.49 | $90.00 | 3126 |
| 2023-01-10 | 92.75 | $91.00 | 4476 |
| 2023-01-09 | 92.94 | $91.00 | 5954 |
| 2023-01-06 | 93.14 | $99.50 | 3315 |
| 2023-01-05 | 92.47 | $98.00 | 3630 |
| 2023-01-04 | 91.89 | $97.50 | 4736 |
| 2023-01-03 | 91.30 | $93.50 | 5396 |
| 2022-12-30 | 91.07 | $94.50 | 6852 |
| 2022-12-29 | 90.71 | $91.50 | 7296 |
| 2022-12-28 | 90.63 | $85.00 | 6385 |
| 2022-12-27 | 91.22 | $82.00 | 4272 |
| 2022-12-23 | 92.19 | $85.50 | 4046 |
| 2022-12-22 | 92.89 | $83.00 | 6929 |
| 2022-12-21 | 93.94 | $82.00 | 15010 |
| 2022-12-20 | 95.19 | $68.00 | 3558 |
| 2022-12-19 | 98.05 | $72.50 | 3080 |
| 2022-12-16 | 100.74 | $76.00 | 4126 |
| 2022-12-15 | 103.35 | $75.00 | 2803 |
| 2022-12-14 | 106.33 | $74.50 | 12910 |
| 2022-12-13 | 109.68 | $82.75 | 27604 |
| 2022-12-12 | 112.52 | $85.50 | 9448 |
| 2022-12-09 | 115.36 | $95.00 | 3612 |
| 2022-12-08 | 117.51 | $99.00 | 6869 |
| 2022-12-07 | 119.45 | $102.50 | 3450 |
| 2022-12-06 | 121.24 | $104.50 | 3346 |
| 2022-12-05 | 123.00 | $107.50 | 3270 |
| 2022-12-02 | 124.63 | $115.00 | 2223 |
| 2022-12-01 | 125.65 | $113.50 | 3296 |
| 2022-11-30 | 126.92 | $109.00 | 3087 |
| 2022-11-29 | 128.81 | $108.00 | 10502 |
| 2022-11-28 | 131.00 | $113.50 | 3572 |
| 2022-11-25 | 132.84 | $107.50 | 2970 |
| 2022-11-23 | 135.51 | $116.00 | 1850 |
| 2022-11-22 | 137.57 | $117.50 | 4536 |
| 2022-11-21 | 139.68 | $129.00 | 2654 |
| 2022-11-18 | 140.80 | $130.00 | 2122 |
| 2022-11-17 | 141.94 | $129.50 | 1705 |
| 2022-11-16 | 143.25 | $132.00 | 1666 |
| 2022-11-15 | 144.43 | $131.50 | 6243 |
| 2022-11-14 | 145.79 | $133.50 | 4700 |
| 2022-11-11 | 147.09 | $135.50 | 1542 |
| 2022-11-10 | 148.31 | $149.00 | 2134 |
| 2022-11-09 | 148.23 | $149.00 | 786 |
| 2022-11-08 | 148.15 | $153.50 | 1234 |
| 2022-11-07 | 147.59 | $156.00 | 435 |
| 2022-11-04 | 146.70 | $157.50 | 1828 |
| 2022-11-03 | 145.57 | $161.00 | 662 |
| 2022-11-02 | 143.94 | $163.00 | 1001 |
| 2022-11-01 | 141.94 | $169.00 | 2772 |
| 2022-10-31 | 139.09 | $168.00 | 2600 |
| 2022-10-28 | 136.05 | $155.50 | 1150 |
| 2022-10-27 | 134.00 | $150.00 | 4676 |
| 2022-10-26 | 132.31 | $142.00 | 1348 |
| 2022-10-25 | 131.29 | $132.50 | 1454 |
| 2022-10-24 | 131.17 | $132.50 | 1034 |
| 2022-10-21 | 131.03 | $137.50 | 1730 |
| 2022-10-20 | 130.35 | $137.50 | 1741 |
| 2022-10-19 | 129.59 | $127.00 | 790 |
| 2022-10-18 | 129.87 | $132.50 | 922 |
| 2022-10-17 | 129.59 | $130.00 | 1154 |
| 2022-10-14 | 129.55 | $128.00 | 803 |
| 2022-10-13 | 129.71 | $128.00 | 836 |
| 2022-10-12 | 129.89 | $126.00 | 1473 |
| 2022-10-11 | 130.30 | $122.00 | 2498 |
| 2022-10-10 | 131.17 | $124.00 | 1394 |
| 2022-10-07 | 131.93 | $121.00 | 1462 |
| 2022-10-06 | 133.08 | $125.00 | 652 |
| 2022-10-05 | 133.93 | $126.00 | 884 |
| 2022-10-04 | 134.76 | $129.00 | 1694 |
| 2022-10-03 | 135.37 | $124.00 | 2985 |
| 2022-09-30 | 136.56 | $121.00 | 3384 |
| 2022-09-29 | 138.20 | $128.50 | 2821 |
| 2022-09-28 | 139.22 | $132.00 | 1188 |
| 2022-09-27 | 139.98 | $127.00 | 1789 |
| 2022-09-26 | 141.35 | $127.50 | 3552 |
| 2022-09-23 | 142.81 | $138.50 | 2974 |
| 2022-09-22 | 143.26 | $145.50 | 3061 |
| 2022-09-21 | 143.02 | $148.00 | 2924 |
| 2022-09-20 | 142.50 | $150.00 | 7118 |
| 2022-09-19 | 141.71 | $146.00 | 4946 |
| 2022-09-16 | 141.26 | $147.00 | 19446 |
| 2022-09-15 | 140.66 | $143.50 | 7226 |
| 2022-09-14 | 140.36 | $138.50 | 6885 |
| 2022-09-13 | 140.55 | $137.50 | 2108 |
| 2022-09-12 | 140.87 | $139.00 | 2006 |
| 2022-09-09 | 141.07 | $142.00 | 2412 |
| 2022-09-08 | 140.97 | $137.00 | 2094 |
| 2022-09-07 | 141.39 | $132.50 | 1768 |
| 2022-09-06 | 142.33 | $131.50 | 3289 |
| 2022-09-02 | 143.47 | $133.00 | 1626 |
| 2022-09-01 | 144.57 | $132.50 | 2170 |
| 2022-08-31 | 145.84 | $131.00 | 2028 |
| 2022-08-30 | 147.40 | $129.50 | 4800 |
| 2022-08-29 | 149.29 | $130.00 | 2674 |
| 2022-08-26 | 151.32 | $134.50 | 5903 |
| 2022-08-25 | 153.09 | $142.00 | 1370 |
| 2022-08-24 | 154.25 | $141.00 | 6666 |
| 2022-08-23 | 155.65 | $144.00 | 2513 |
| 2022-08-22 | 156.87 | $147.50 | 2297 |
| 2022-08-19 | 157.86 | $152.50 | 1209 |
| 2022-08-18 | 158.42 | $150.00 | 3878 |
| 2022-08-17 | 159.31 | $158.00 | 2507 |
| 2022-08-16 | 159.45 | $170.00 | 11097 |
| 2022-08-15 | 158.34 | $177.50 | 1466 |
| 2022-08-12 | 156.32 | $175.50 | 2025 |
| 2022-08-11 | 154.30 | $171.00 | 4643 |
| 2022-08-10 | 152.54 | $159.00 | 2898 |
| 2022-08-09 | 151.86 | $163.50 | 1822 |
| 2022-08-08 | 150.64 | $162.50 | 2232 |
| 2022-08-05 | 149.39 | $157.50 | 4528 |
| 2022-08-04 | 148.54 | $155.50 | 3116 |
| 2022-08-03 | 147.80 | $149.50 | 10484 |
| 2022-08-02 | 147.63 | $147.00 | 1697 |
| 2022-08-01 | 147.69 | $148.50 | 1180 |
| 2022-07-29 | 147.61 | $150.00 | 3546 |
| 2022-07-28 | 147.35 | $143.50 | 3615 |
| 2022-07-27 | 147.76 | $134.00 | 4348 |
| 2022-07-26 | 149.21 | $133.50 | 2626 |
| 2022-07-25 | 150.86 | $133.00 | 2828 |
| 2022-07-22 | 152.74 | $138.50 | 4930 |
| 2022-07-21 | 154.24 | $148.50 | 9150 |
| 2022-07-20 | 154.85 | $147.50 | 2571 |
| 2022-07-19 | 155.62 | $146.00 | 2572 |
| 2022-07-18 | 156.63 | $144.50 | 4469 |
| 2022-07-15 | 157.91 | $148.00 | 5929 |
| 2022-07-14 | 158.95 | $151.00 | 2484 |
| 2022-07-13 | 159.79 | $152.00 | 4010 |
| 2022-07-12 | 160.61 | $152.00 | 9552 |
| 2022-07-11 | 161.51 | $160.50 | 64133 |
| 2022-07-08 | 161.62 | $160.50 | 9096 |
| 2022-07-07 | 161.74 | $153.50 | 2469 |
| 2022-07-06 | 162.60 | $149.00 | 1626 |
| 2022-07-05 | 164.04 | $147.50 | 2116 |
| 2022-07-01 | 165.78 | $151.00 | 1106 |
| 2022-06-30 | 167.33 | $150.00 | 2575 |
| 2022-06-29 | 169.16 | $150.00 | 4038 |
| 2022-06-28 | 171.17 | $159.00 | 2640 |
| 2022-06-27 | 172.46 | $158.00 | 2732 |
| 2022-06-24 | 173.98 | $161.50 | 3919 |
| 2022-06-23 | 175.29 | $161.50 | 2564 |
| 2022-06-22 | 176.74 | $161.50 | 3015 |
| 2022-06-21 | 178.35 | $162.00 | 6563 |
| 2022-06-17 | 180.07 | $158.50 | 9944 |
| 2022-06-16 | 182.34 | $169.00 | 3771 |
| 2022-06-15 | 183.74 | $168.50 | 5938 |
| 2022-06-14 | 185.35 | $167.50 | 2007 |
| 2022-06-13 | 187.23 | $171.50 | 4810 |
| 2022-06-10 | 188.88 | $201.50 | 6886 |
| 2022-06-09 | 187.55 | $212.00 | 4810 |
| 2022-06-08 | 184.98 | $216.00 | 9096 |
| 2022-06-07 | 181.71 | $206.50 | 5764 |
| 2022-06-06 | 179.10 | $203.50 | 15806 |
| 2022-06-03 | 176.54 | $164.00 | 2392 |
| 2022-06-02 | 177.86 | $170.00 | 4132 |
| 2022-06-01 | 178.68 | $156.50 | 7316 |
| 2022-05-31 | 181.02 | $165.00 | 2856 |
| 2022-05-27 | 182.70 | $178.00 | 5041 |
| 2022-05-26 | 183.20 | $161.50 | 4746 |
| 2022-05-25 | 185.48 | $158.50 | 4816 |
| 2022-05-24 | 188.32 | $150.00 | 3458 |
| 2022-05-23 | 192.36 | $153.50 | 5226 |
| 2022-05-20 | 196.45 | $159.50 | 4462 |
| 2022-05-19 | 200.34 | $172.00 | 5288 |
| 2022-05-18 | 203.32 | $179.00 | 2785 |
| 2022-05-17 | 205.88 | $186.00 | 2887 |
| 2022-05-16 | 207.97 | $188.00 | 1320 |
| 2022-05-13 | 210.08 | $191.00 | 4602 |
| 2022-05-12 | 212.09 | $188.50 | 6729 |
| 2022-05-11 | 214.57 | $198.00 | 3488 |
| 2022-05-10 | 216.31 | $199.50 | 2932 |
| 2022-05-09 | 218.08 | $201.50 | 4564 |
| 2022-05-06 | 219.83 | $216.50 | 5494 |
| 2022-05-05 | 220.18 | $206.50 | 2972 |
| 2022-05-04 | 221.62 | $222.00 | 3044 |
| 2022-05-03 | 221.58 | $223.50 | 2969 |
| 2022-05-02 | 221.37 | $212.00 | 5001 |
| 2022-04-29 | 222.36 | $200.50 | 2365 |
| 2022-04-28 | 224.66 | $201.50 | 7033 |
| 2022-04-27 | 227.10 | $209.00 | 7624 |
| 2022-04-26 | 229.01 | $217.00 | 11178 |
| 2022-04-25 | 230.27 | $204.00 | 4670 |
| 2022-04-22 | 233.03 | $208.50 | 4450 |
| 2022-04-21 | 235.62 | $214.00 | 13774 |
| 2022-04-20 | 237.89 | $213.00 | 4296 |
| 2022-04-19 | 240.51 | $217.00 | 7922 |
| 2022-04-18 | 242.99 | $238.50 | 3048 |
| 2022-04-14 | 243.46 | $241.50 | 14956 |
| 2022-04-13 | 243.67 | $214.00 | 7812 |
| 2022-04-12 | 246.79 | $201.00 | 4892 |
| 2022-04-11 | 251.61 | $210.00 | 5771 |
| 2022-04-08 | 255.99 | $202.00 | 7382 |
| 2022-04-07 | 261.67 | $207.50 | 11508 |
| 2022-04-06 | 267.37 | $220.50 | 14762 |
| 2022-04-05 | 272.31 | $241.50 | 25052 |
| 2022-04-04 | 275.55 | $252.00 | 43286 |
| 2022-04-01 | 278.03 | $227.25 | 23650 |
| 2022-03-31 | 283.38 | $252.00 | 5736 |
| 2022-03-30 | 286.68 | $256.50 | 19138 |
| 2022-03-29 | 289.86 | $261.00 | 8086 |
| 2022-03-28 | 292.89 | $260.50 | 9112 |
| 2022-03-25 | 296.30 | $269.50 | 12774 |
| 2022-03-24 | 299.12 | $297.00 | 7794 |
| 2022-03-23 | 299.35 | $300.00 | 25922 |
| 2022-03-22 | 299.28 | $285.00 | 16114 |
| 2022-03-21 | 300.78 | $260.00 | 9536 |
| 2022-03-18 | 305.08 | $269.00 | 12902 |
| 2022-03-17 | 308.87 | $271.50 | 11984 |
| 2022-03-16 | 312.81 | $273.50 | 97698 |
| 2022-03-15 | 316.94 | $259.50 | 35036 |
| 2022-03-14 | 322.99 | $271.50 | 340270 |
| 2022-03-11 | 328.41 | $253.50 | 8524 |
| 2022-03-10 | 336.30 | $271.00 | 8086 |
| 2022-03-09 | 343.17 | $286.00 | 17874 |
| 2022-03-08 | 349.19 | $271.00 | 10022 |
| 2022-03-07 | 357.42 | $279.00 | 13902 |
| 2022-03-04 | 365.67 | $312.50 | 10365 |
| 2022-03-03 | 371.27 | $316.00 | 14646 |
| 2022-03-02 | 377.09 | $335.50 | 13990 |
| 2022-03-01 | 381.47 | $319.00 | 7415 |
| 2022-02-28 | 388.04 | $336.00 | 9186 |
| 2022-02-25 | 393.52 | $353.50 | 23654 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.76
2026-07-17
Close Price
$1.47
Vol: 424986
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.76
Average
51.16
Maximum
397.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.47 | 424986 |
| 2026-07-16 | 1.79 | $1.48 | 703000 |
| 2026-07-15 | 1.83 | $1.59 | 693500 |
| 2026-07-14 | 1.86 | $1.62 | 309244 |
| 2026-07-13 | 1.89 | $1.63 | 499414 |
| 2026-07-10 | 1.92 | $1.73 | 742122 |
| 2026-07-09 | 1.95 | $1.82 | 293129 |
| 2026-07-08 | 1.96 | $1.82 | 471700 |
| 2026-07-07 | 1.98 | $1.80 | 825128 |
| 2026-07-06 | 2.00 | $1.90 | 475513 |
| 2026-07-02 | 2.02 | $2.04 | 667923 |
| 2026-07-01 | 2.02 | $2.07 | 920510 |
| 2026-06-30 | 2.03 | $2.11 | 940646 |
| 2026-06-29 | 2.03 | $2.02 | 308024 |
| 2026-06-26 | 2.05 | $2.00 | 538503 |
| 2026-06-25 | 2.07 | $1.93 | 291595 |
| 2026-06-24 | 2.10 | $1.94 | 403500 |
| 2026-06-23 | 2.14 | $1.98 | 493820 |
| 2026-06-22 | 2.18 | $1.90 | 1.4M |
| 2026-06-18 | 2.23 | $2.01 | 460500 |
| 2026-06-17 | 2.28 | $1.95 | 530054 |
| 2026-06-16 | 2.33 | $1.98 | 501525 |
| 2026-06-15 | 2.38 | $2.04 | 463486 |
| 2026-06-12 | 2.43 | $1.99 | 391048 |
| 2026-06-11 | 2.49 | $2.07 | 533100 |
| 2026-06-10 | 2.55 | $2.01 | 651543 |
| 2026-06-09 | 2.62 | $2.11 | 787900 |
| 2026-06-08 | 2.68 | $2.23 | 469148 |
| 2026-06-05 | 2.73 | $2.29 | 979300 |
| 2026-06-04 | 2.78 | $2.55 | 393500 |
| 2026-06-03 | 2.81 | $2.55 | 636839 |
| 2026-06-02 | 2.85 | $2.72 | 654500 |
| 2026-06-01 | 2.86 | $2.85 | 684682 |
| 2026-05-29 | 2.87 | $2.92 | 757359 |
| 2026-05-28 | 2.87 | $2.87 | 449807 |
| 2026-05-27 | 2.88 | $2.77 | 731399 |
| 2026-05-26 | 2.90 | $2.92 | 632644 |
| 2026-05-22 | 2.91 | $3.00 | 632170 |
| 2026-05-21 | 2.90 | $2.88 | 698400 |
| 2026-05-20 | 2.92 | $2.61 | 426910 |
| 2026-05-19 | 2.96 | $2.60 | 617300 |
| 2026-05-18 | 3.00 | $2.78 | 759741 |
| 2026-05-15 | 3.03 | $2.95 | 203900 |
| 2026-05-14 | 3.05 | $2.94 | 469811 |
| 2026-05-13 | 3.07 | $2.90 | 329400 |
| 2026-05-12 | 3.10 | $2.86 | 347700 |
| 2026-05-11 | 3.13 | $2.90 | 495408 |
| 2026-05-08 | 3.16 | $2.99 | 478700 |
| 2026-05-07 | 3.19 | $3.03 | 345800 |
| 2026-05-06 | 3.21 | $3.10 | 506400 |
| 2026-05-05 | 3.23 | $3.13 | 484228 |
| 2026-05-04 | 3.25 | $3.31 | 725900 |
| 2026-05-01 | 3.25 | $3.13 | 494800 |
| 2026-04-30 | 3.28 | $3.14 | 226600 |
| 2026-04-29 | 3.30 | $3.06 | 219400 |
| 2026-04-28 | 3.34 | $3.09 | 314325 |
| 2026-04-27 | 3.38 | $3.17 | 403632 |
| 2026-04-24 | 3.42 | $3.14 | 301881 |
| 2026-04-23 | 3.48 | $3.20 | 565730 |
| 2026-04-22 | 3.54 | $3.32 | 401200 |
| 2026-04-21 | 3.59 | $3.25 | 540400 |
| 2026-04-20 | 3.65 | $3.44 | 328223 |
| 2026-04-17 | 3.69 | $3.36 | 741532 |
| 2026-04-16 | 3.75 | $3.58 | 854100 |
| 2026-04-15 | 3.79 | $3.45 | 816500 |
| 2026-04-14 | 3.84 | $3.40 | 330000 |
| 2026-04-13 | 3.90 | $3.36 | 395446 |
| 2026-04-10 | 3.97 | $3.37 | 422805 |
| 2026-04-09 | 4.03 | $3.38 | 878100 |
| 2026-04-08 | 4.10 | $3.67 | 399328 |
| 2026-04-07 | 4.14 | $3.74 | 434300 |
| 2026-04-06 | 4.18 | $3.91 | 379100 |
| 2026-04-02 | 4.20 | $3.90 | 336800 |
| 2026-04-01 | 4.22 | $3.88 | 696000 |
| 2026-03-31 | 4.25 | $4.17 | 1.2M |
| 2026-03-30 | 4.24 | $3.40 | 1.9M |
| 2026-03-27 | 4.32 | $4.81 | 877300 |
| 2026-03-26 | 4.25 | $5.53 | 1.5M |
| 2026-03-25 | 4.11 | $5.20 | 4.2M |
| 2026-03-24 | 4.00 | $4.21 | 392667 |
| 2026-03-23 | 3.98 | $4.14 | 407947 |
| 2026-03-20 | 3.97 | $3.93 | 312200 |
| 2026-03-19 | 3.97 | $4.11 | 398705 |
| 2026-03-18 | 3.96 | $4.15 | 666200 |
| 2026-03-17 | 3.95 | $3.78 | 194000 |
| 2026-03-16 | 3.97 | $3.79 | 337071 |
| 2026-03-13 | 3.99 | $3.82 | 143110 |
| 2026-03-12 | 4.00 | $3.87 | 108100 |
| 2026-03-11 | 4.01 | $3.95 | 159268 |
| 2026-03-10 | 4.01 | $4.00 | 292749 |
| 2026-03-09 | 4.01 | $3.91 | 242922 |
| 2026-03-06 | 4.01 | $3.89 | 222028 |
| 2026-03-05 | 4.01 | $4.04 | 642214 |
| 2026-03-04 | 3.99 | $4.19 | 475800 |
| 2026-03-03 | 3.95 | $4.06 | 259608 |
| 2026-03-02 | 3.92 | $4.07 | 333300 |
| 2026-02-27 | 3.89 | $3.97 | 252806 |
| 2026-02-26 | 3.87 | $4.38 | 477047 |
| 2026-02-25 | 3.80 | $4.17 | 219935 |
| 2026-02-24 | 3.75 | $4.01 | 172000 |
| 2026-02-23 | 3.72 | $3.75 | 258736 |
| 2026-02-20 | 3.71 | $3.93 | 311700 |
| 2026-02-19 | 3.69 | $4.07 | 189296 |
| 2026-02-18 | 3.65 | $4.00 | 320606 |
| 2026-02-17 | 3.62 | $3.77 | 230795 |
| 2026-02-13 | 3.62 | $4.03 | 611600 |
| 2026-02-12 | 3.59 | $3.55 | 181814 |
| 2026-02-11 | 3.61 | $3.56 | 199611 |
| 2026-02-10 | 3.64 | $3.78 | 294700 |
| 2026-02-09 | 3.65 | $3.85 | 466700 |
| 2026-02-06 | 3.65 | $3.58 | 656829 |
| 2026-02-05 | 3.67 | $2.94 | 310700 |
| 2026-02-04 | 3.77 | $3.18 | 385800 |
| 2026-02-03 | 3.84 | $3.32 | 299500 |
| 2026-02-02 | 3.91 | $3.34 | 325019 |
| 2026-01-30 | 3.98 | $3.42 | 422032 |
| 2026-01-29 | 4.04 | $3.70 | 412900 |
| 2026-01-28 | 4.08 | $3.70 | 518948 |
| 2026-01-27 | 4.11 | $3.84 | 334000 |
| 2026-01-26 | 4.14 | $3.73 | 487442 |
| 2026-01-23 | 4.17 | $3.99 | 431100 |
| 2026-01-22 | 4.18 | $4.15 | 470500 |
| 2026-01-21 | 4.17 | $4.33 | 413433 |
| 2026-01-20 | 4.15 | $4.33 | 262213 |
| 2026-01-16 | 4.11 | $4.36 | 324245 |
| 2026-01-15 | 4.08 | $4.45 | 589346 |
| 2026-01-14 | 4.04 | $4.39 | 1.0M |
| 2026-01-13 | 4.00 | $4.09 | 212400 |
| 2026-01-12 | 4.00 | $4.13 | 267217 |
| 2026-01-09 | 4.00 | $3.95 | 309712 |
| 2026-01-08 | 4.02 | $4.14 | 260593 |
| 2026-01-07 | 4.02 | $4.07 | 266900 |
| 2026-01-06 | 4.03 | $4.20 | 302124 |
| 2026-01-05 | 4.03 | $4.12 | 458352 |
| 2026-01-02 | 4.04 | $4.06 | 414174 |
| 2025-12-31 | 4.06 | $3.71 | 354400 |
| 2025-12-30 | 4.12 | $3.69 | 642118 |
| 2025-12-29 | 4.18 | $3.96 | 752335 |
| 2025-12-26 | 4.23 | $3.96 | 364100 |
| 2025-12-24 | 4.27 | $3.87 | 182142 |
| 2025-12-23 | 4.33 | $3.76 | 324300 |
| 2025-12-22 | 4.41 | $3.77 | 600500 |
| 2025-12-19 | 4.48 | $3.70 | 1.2M |
| 2025-12-18 | 4.57 | $3.55 | 1.3M |
| 2025-12-17 | 4.68 | $4.32 | 659400 |
| 2025-12-16 | 4.72 | $4.87 | 862300 |
| 2025-12-15 | 4.71 | $4.83 | 741706 |
| 2025-12-12 | 4.71 | $4.76 | 601600 |
| 2025-12-11 | 4.71 | $5.00 | 885600 |
| 2025-12-10 | 4.69 | $4.43 | 338071 |
| 2025-12-09 | 4.73 | $4.48 | 208763 |
| 2025-12-08 | 4.77 | $4.44 | 296026 |
| 2025-12-05 | 4.80 | $4.74 | 288128 |
| 2025-12-04 | 4.81 | $4.92 | 604700 |
| 2025-12-03 | 4.80 | $4.91 | 831102 |
| 2025-12-02 | 4.78 | $4.42 | 138800 |
| 2025-12-01 | 4.81 | $4.47 | 204414 |
| 2025-11-28 | 4.84 | $4.85 | 86839 |
| 2025-11-26 | 4.84 | $4.84 | 224209 |
| 2025-11-25 | 4.84 | $4.75 | 243100 |
| 2025-11-24 | 4.85 | $4.68 | 169167 |
| 2025-11-21 | 4.88 | $4.70 | 425800 |
| 2025-11-20 | 4.90 | $4.77 | 607443 |
| 2025-11-19 | 4.93 | $4.92 | 208600 |
| 2025-11-18 | 4.94 | $5.15 | 237932 |
| 2025-11-17 | 4.94 | $5.05 | 320900 |
| 2025-11-14 | 4.95 | $5.45 | 503800 |
| 2025-11-13 | 4.92 | $4.88 | 768571 |
| 2025-11-12 | 4.95 | $5.33 | 1.1M |
| 2025-11-11 | 4.94 | $4.92 | 434800 |
| 2025-11-10 | 4.98 | $4.56 | 369329 |
| 2025-11-07 | 5.06 | $4.31 | 382272 |
| 2025-11-06 | 5.18 | $4.19 | 497200 |
| 2025-11-05 | 5.32 | $4.45 | 329633 |
| 2025-11-04 | 5.44 | $4.34 | 428043 |
| 2025-11-03 | 5.59 | $4.68 | 479665 |
| 2025-10-31 | 5.72 | $5.12 | 375067 |
| 2025-10-30 | 5.82 | $5.07 | 399100 |
| 2025-10-29 | 5.92 | $5.36 | 325021 |
| 2025-10-28 | 6.00 | $5.55 | 406000 |
| 2025-10-27 | 6.07 | $5.81 | 619812 |
| 2025-10-24 | 6.11 | $5.90 | 435400 |
| 2025-10-23 | 6.14 | $5.70 | 447700 |
| 2025-10-22 | 6.19 | $5.42 | 470324 |
| 2025-10-21 | 6.26 | $5.80 | 380536 |
| 2025-10-20 | 6.30 | $5.92 | 406357 |
| 2025-10-17 | 6.33 | $5.67 | 402100 |
| 2025-10-16 | 6.38 | $5.87 | 524409 |
| 2025-10-15 | 6.42 | $6.43 | 434600 |
| 2025-10-14 | 6.40 | $6.71 | 905607 |
| 2025-10-13 | 6.35 | $6.11 | 645938 |
| 2025-10-10 | 6.35 | $6.29 | 777245 |
| 2025-10-09 | 6.34 | $7.04 | 508938 |
| 2025-10-08 | 6.25 | $6.94 | 492907 |
| 2025-10-07 | 6.16 | $6.90 | 791900 |
| 2025-10-06 | 6.07 | $7.40 | 1.7M |
| 2025-10-03 | 5.93 | $6.22 | 701738 |
| 2025-10-02 | 5.89 | $6.40 | 498804 |
| 2025-10-01 | 5.83 | $6.16 | 596330 |
| 2025-09-30 | 5.79 | $5.77 | 299300 |
| 2025-09-29 | 5.79 | $5.90 | 421200 |
| 2025-09-26 | 5.78 | $5.46 | 144706 |
| 2025-09-25 | 5.81 | $5.56 | 278700 |
| 2025-09-24 | 5.83 | $5.71 | 201438 |
| 2025-09-23 | 5.84 | $5.61 | 385305 |
| 2025-09-22 | 5.86 | $6.04 | 318013 |
| 2025-09-19 | 5.83 | $6.08 | 317600 |
| 2025-09-18 | 5.80 | $6.19 | 370716 |
| 2025-09-17 | 5.76 | $6.01 | 335800 |
| 2025-09-16 | 5.72 | $5.91 | 162511 |
| 2025-09-15 | 5.70 | $5.90 | 206620 |
| 2025-09-12 | 5.67 | $5.82 | 285700 |
| 2025-09-11 | 5.65 | $5.86 | 234016 |
| 2025-09-10 | 5.63 | $5.56 | 143092 |
| 2025-09-09 | 5.64 | $5.66 | 207915 |
| 2025-09-08 | 5.64 | $5.45 | 204817 |
| 2025-09-05 | 5.66 | $5.48 | 188933 |
| 2025-09-04 | 5.68 | $5.51 | 244274 |
| 2025-09-03 | 5.70 | $5.65 | 174009 |
| 2025-09-02 | 5.71 | $5.59 | 291014 |
| 2025-08-29 | 5.72 | $6.04 | 230019 |
| 2025-08-28 | 5.69 | $5.92 | 450022 |
| 2025-08-27 | 5.67 | $6.16 | 814400 |
| 2025-08-26 | 5.62 | $5.86 | 461300 |
| 2025-08-25 | 5.61 | $5.48 | 246200 |
| 2025-08-22 | 5.63 | $5.63 | 328538 |
| 2025-08-21 | 5.65 | $5.30 | 206237 |
| 2025-08-20 | 5.71 | $5.20 | 359100 |
| 2025-08-19 | 5.79 | $5.08 | 669637 |
| 2025-08-18 | 5.89 | $5.81 | 256400 |
| 2025-08-15 | 5.94 | $5.56 | 231022 |
| 2025-08-14 | 6.03 | $5.76 | 322213 |
| 2025-08-13 | 6.12 | $5.95 | 888514 |
| 2025-08-12 | 6.20 | $5.95 | 494702 |
| 2025-08-11 | 6.28 | $5.78 | 342839 |
| 2025-08-08 | 6.39 | $5.93 | 403635 |
| 2025-08-07 | 6.50 | $5.62 | 302700 |
| 2025-08-06 | 6.64 | $5.66 | 392700 |
| 2025-08-05 | 6.78 | $5.89 | 373200 |
| 2025-08-04 | 6.91 | $5.97 | 492145 |
| 2025-08-01 | 7.03 | $5.79 | 612510 |
| 2025-07-31 | 7.17 | $5.95 | 791900 |
| 2025-07-30 | 7.29 | $5.59 | 455324 |
| 2025-07-29 | 7.44 | $5.94 | 760200 |
| 2025-07-28 | 7.55 | $6.52 | 889100 |
| 2025-07-25 | 7.60 | $7.01 | 621727 |
| 2025-07-24 | 7.59 | $7.50 | 648900 |
| 2025-07-23 | 7.52 | $7.60 | 1.2M |
| 2025-07-22 | 7.44 | $7.51 | 1.3M |
| 2025-07-21 | 7.35 | $8.65 | 1.6M |
| 2025-07-18 | 7.13 | $10.09 | 3.0M |
| 2025-07-17 | 6.76 | $8.20 | 2.6M |
| 2025-07-16 | 6.55 | $8.20 | 847528 |
| 2025-07-15 | 6.33 | $7.46 | 459000 |
| 2025-07-14 | 6.17 | $8.00 | 871044 |
| 2025-07-11 | 5.95 | $7.36 | 701700 |
| 2025-07-10 | 5.78 | $7.60 | 1.5M |
| 2025-07-09 | 5.59 | $6.55 | 353700 |
| 2025-07-08 | 5.49 | $6.66 | 863900 |
| 2025-07-07 | 5.39 | $6.81 | 951800 |
| 2025-07-03 | 5.26 | $5.42 | 338331 |
| 2025-07-02 | 5.27 | $5.20 | 419800 |
| 2025-07-01 | 5.30 | $4.86 | 117999 |
| 2025-06-30 | 5.37 | $4.94 | 149880 |
| 2025-06-27 | 5.44 | $5.00 | 147615 |
| 2025-06-26 | 5.50 | $5.05 | 165725 |
| 2025-06-25 | 5.56 | $5.04 | 203225 |
| 2025-06-24 | 5.63 | $5.09 | 654806 |
| 2025-06-23 | 5.70 | $5.07 | 247014 |
| 2025-06-20 | 5.77 | $5.28 | 312212 |
| 2025-06-18 | 5.83 | $5.30 | 161200 |
| 2025-06-17 | 5.89 | $5.38 | 212000 |
| 2025-06-16 | 5.94 | $5.83 | 331444 |
| 2025-06-13 | 5.95 | $5.54 | 159702 |
| 2025-06-12 | 5.99 | $5.82 | 231736 |
| 2025-06-11 | 6.00 | $6.11 | 183125 |
| 2025-06-10 | 5.98 | $6.20 | 171356 |
| 2025-06-09 | 5.95 | $6.24 | 170300 |
| 2025-06-06 | 5.91 | $6.27 | 269100 |
| 2025-06-05 | 5.87 | $6.02 | 213106 |
| 2025-06-04 | 5.84 | $6.06 | 142435 |
| 2025-06-03 | 5.80 | $5.90 | 184516 |
| 2025-06-02 | 5.77 | $5.68 | 113140 |
| 2025-05-30 | 5.76 | $5.58 | 143141 |
| 2025-05-29 | 5.76 | $5.82 | 175846 |
| 2025-05-28 | 5.73 | $6.02 | 116074 |
| 2025-05-27 | 5.67 | $6.16 | 233044 |
| 2025-05-23 | 5.60 | $5.82 | 122810 |
| 2025-05-22 | 5.55 | $5.88 | 142100 |
| 2025-05-21 | 5.50 | $5.56 | 169181 |
| 2025-05-20 | 5.48 | $6.05 | 138835 |
| 2025-05-19 | 5.40 | $5.84 | 298200 |
| 2025-05-16 | 5.34 | $6.38 | 408744 |
| 2025-05-15 | 5.22 | $5.89 | 182323 |
| 2025-05-14 | 5.13 | $5.71 | 470336 |
| 2025-05-13 | 5.06 | $5.27 | 154739 |
| 2025-05-12 | 5.02 | $5.43 | 273900 |
| 2025-05-09 | 4.96 | $5.05 | 155200 |
| 2025-05-08 | 4.91 | $5.27 | 155197 |
| 2025-05-07 | 4.84 | $4.82 | 85130 |
| 2025-05-06 | 4.80 | $4.75 | 127300 |
| 2025-05-05 | 4.76 | $4.81 | 230732 |
| 2025-05-02 | 4.70 | $5.45 | 204264 |
| 2025-05-01 | 4.56 | $5.13 | 303200 |
| 2025-04-30 | 4.45 | $4.99 | 109959 |
| 2025-04-29 | 4.33 | $4.74 | 139700 |
| 2025-04-28 | 4.24 | $4.99 | 383435 |
| 2025-04-25 | 4.11 | $5.00 | 164422 |
| 2025-04-24 | 3.97 | $5.28 | 186600 |
| 2025-04-23 | 3.80 | $5.08 | 388600 |
| 2025-04-22 | 3.65 | $5.04 | 733300 |
| 2025-04-21 | 3.49 | $4.62 | 275898 |
| 2025-04-17 | 3.38 | $4.83 | 449600 |
| 2025-04-16 | 3.24 | $4.48 | 1.2M |
| 2025-04-15 | 3.14 | $4.25 | 2.1M |
| 2025-04-14 | 3.06 | $3.00 | 259200 |
| 2025-04-11 | 3.11 | $2.91 | 205400 |
| 2025-04-10 | 3.17 | $2.88 | 231916 |
| 2025-04-09 | 3.24 | $2.90 | 470100 |
| 2025-04-08 | 3.32 | $2.59 | 194000 |
| 2025-04-07 | 3.44 | $2.77 | 321889 |
| 2025-04-04 | 3.55 | $2.67 | 235400 |
| 2025-04-03 | 3.68 | $2.66 | 277401 |
| 2025-04-02 | 3.82 | $2.87 | 266344 |
| 2025-04-01 | 3.96 | $2.75 | 217488 |
| 2025-03-31 | 4.12 | $2.82 | 408773 |
| 2025-03-28 | 4.29 | $2.94 | 689600 |
| 2025-03-27 | 4.47 | $4.10 | 135265 |
| 2025-03-26 | 4.54 | $4.15 | 156801 |
| 2025-03-25 | 4.63 | $4.05 | 297949 |
| 2025-03-24 | 4.73 | $4.10 | 373405 |
| 2025-03-21 | 4.85 | $4.30 | 195011 |
| 2025-03-20 | 4.97 | $4.45 | 215405 |
| 2025-03-19 | 5.09 | $4.65 | 238720 |
| 2025-03-18 | 5.21 | $4.69 | 335500 |
| 2025-03-17 | 5.34 | $5.00 | 392800 |
| 2025-03-14 | 5.47 | $4.30 | 212728 |
| 2025-03-13 | 5.68 | $4.11 | 215207 |
| 2025-03-12 | 5.94 | $4.40 | 229372 |
| 2025-03-11 | 6.19 | $4.60 | 163450 |
| 2025-03-10 | 6.46 | $4.70 | 259700 |
| 2025-03-07 | 6.74 | $5.10 | 197878 |
| 2025-03-06 | 7.02 | $5.33 | 232676 |
| 2025-03-05 | 7.30 | $5.72 | 207942 |
| 2025-03-04 | 7.57 | $5.70 | 214500 |
| 2025-03-03 | 7.86 | $5.80 | 180807 |
| 2025-02-28 | 8.16 | $6.30 | 157976 |
| 2025-02-27 | 8.44 | $6.57 | 88388 |
| 2025-02-26 | 8.71 | $6.80 | 182400 |
| 2025-02-25 | 8.97 | $6.80 | 190002 |
| 2025-02-24 | 9.25 | $7.18 | 235137 |
| 2025-02-21 | 9.52 | $8.02 | 221848 |
| 2025-02-20 | 9.72 | $8.48 | 268107 |
| 2025-02-19 | 9.90 | $8.50 | 316000 |
| 2025-02-18 | 10.09 | $9.01 | 166000 |
| 2025-02-14 | 10.24 | $8.75 | 189900 |
| 2025-02-13 | 10.43 | $8.98 | 390334 |
| 2025-02-12 | 10.63 | $9.65 | 273720 |
| 2025-02-11 | 10.76 | $9.79 | 248122 |
| 2025-02-10 | 10.89 | $10.45 | 255733 |
| 2025-02-07 | 10.96 | $10.84 | 277900 |
| 2025-02-06 | 11.01 | $10.98 | 170316 |
| 2025-02-05 | 11.06 | $11.45 | 279971 |
| 2025-02-04 | 11.08 | $10.78 | 204000 |
| 2025-02-03 | 11.18 | $10.00 | 244733 |
| 2025-01-31 | 11.37 | $10.51 | 176107 |
| 2025-01-30 | 11.52 | $10.31 | 184300 |
| 2025-01-29 | 11.70 | $10.43 | 330629 |
| 2025-01-28 | 11.89 | $10.85 | 719300 |
| 2025-01-27 | 12.06 | $10.17 | 272769 |
| 2025-01-24 | 12.30 | $11.37 | 574742 |
| 2025-01-23 | 12.45 | $11.79 | 129700 |
| 2025-01-22 | 12.56 | $12.10 | 247987 |
| 2025-01-21 | 12.64 | $11.17 | 326218 |
| 2025-01-17 | 12.82 | $12.00 | 81132 |
| 2025-01-16 | 12.93 | $12.27 | 107860 |
| 2025-01-15 | 13.02 | $12.78 | 279490 |
| 2025-01-14 | 13.06 | $11.49 | 431200 |
| 2025-01-13 | 13.24 | $10.90 | 139500 |
| 2025-01-10 | 13.49 | $12.10 | 187009 |
| 2025-01-08 | 13.63 | $12.91 | 239300 |
| 2025-01-07 | 13.72 | $14.40 | 268200 |
| 2025-01-06 | 13.66 | $15.31 | 759709 |
| 2025-01-03 | 13.52 | $14.17 | 257810 |
| 2025-01-02 | 13.50 | $12.38 | 144394 |
| 2024-12-31 | 13.68 | $12.62 | 178000 |
| 2024-12-30 | 13.86 | $13.57 | 166521 |
| 2024-12-27 | 13.96 | $13.95 | 191199 |
| 2024-12-26 | 14.05 | $14.35 | 206200 |
| 2024-12-24 | 14.11 | $13.80 | 40628 |
| 2024-12-23 | 14.24 | $13.30 | 58309 |
| 2024-12-20 | 14.43 | $13.35 | 120732 |
| 2024-12-19 | 14.64 | $13.08 | 176574 |
| 2024-12-18 | 14.88 | $12.31 | 159018 |
| 2024-12-17 | 15.22 | $13.25 | 110100 |
| 2024-12-16 | 15.48 | $14.18 | 102433 |
| 2024-12-13 | 15.68 | $13.84 | 130656 |
| 2024-12-12 | 15.96 | $13.24 | 129238 |
| 2024-12-11 | 16.32 | $14.01 | 232120 |
| 2024-12-10 | 16.65 | $14.67 | 170861 |
| 2024-12-09 | 16.97 | $15.52 | 117266 |
| 2024-12-06 | 17.25 | $15.43 | 241360 |
| 2024-12-05 | 17.59 | $16.13 | 112804 |
| 2024-12-04 | 17.87 | $16.70 | 263030 |
| 2024-12-03 | 18.10 | $17.50 | 103708 |
| 2024-12-02 | 18.26 | $17.00 | 240847 |
| 2024-11-29 | 18.48 | $17.99 | 198913 |
| 2024-11-27 | 18.61 | $17.36 | 328958 |
| 2024-11-26 | 18.80 | $18.14 | 356533 |
| 2024-11-25 | 18.90 | $16.03 | 277931 |
| 2024-11-22 | 19.21 | $15.63 | 824900 |
| 2024-11-21 | 19.56 | $18.29 | 334940 |
| 2024-11-20 | 19.62 | $16.19 | 205537 |
| 2024-11-19 | 19.88 | $16.87 | 391125 |
| 2024-11-18 | 20.07 | $14.74 | 680000 |
| 2024-11-15 | 20.45 | $19.97 | 212780 |
| 2024-11-14 | 20.29 | $23.02 | 315519 |
| 2024-11-13 | 19.77 | $20.78 | 425502 |
| 2024-11-12 | 19.41 | $20.00 | 668300 |
| 2024-11-11 | 19.06 | $27.76 | 411629 |
| 2024-11-08 | 17.87 | $24.60 | 314558 |
| 2024-11-07 | 16.90 | $23.82 | 471200 |
| 2024-11-06 | 15.92 | $19.05 | 133400 |
| 2024-11-05 | 15.33 | $18.49 | 149372 |
| 2024-11-04 | 14.74 | $18.60 | 182653 |
| 2024-11-01 | 14.07 | $18.47 | 151000 |
| 2024-10-31 | 13.36 | $18.39 | 256926 |
| 2024-10-30 | 12.60 | $18.03 | 265659 |
| 2024-10-29 | 11.81 | $16.81 | 244805 |
| 2024-10-28 | 11.10 | $15.86 | 211231 |
| 2024-10-25 | 10.43 | $14.98 | 293400 |
| 2024-10-24 | 9.82 | $13.61 | 201039 |
| 2024-10-23 | 9.30 | $13.89 | 456100 |
| 2024-10-22 | 8.72 | $15.49 | 617326 |
| 2024-10-21 | 7.94 | $13.25 | 3.0M |
| 2024-10-18 | 7.33 | $11.10 | 383200 |
| 2024-10-17 | 6.90 | $9.00 | 325040 |
| 2024-10-16 | 6.66 | $7.79 | 154913 |
| 2024-10-15 | 6.51 | $7.13 | 146494 |
| 2024-10-14 | 6.42 | $6.90 | 159200 |
| 2024-10-11 | 6.36 | $7.42 | 291503 |
| 2024-10-10 | 6.26 | $6.70 | 153233 |
| 2024-10-09 | 6.24 | $5.90 | 111743 |
| 2024-10-08 | 6.32 | $5.72 | 164300 |
| 2024-10-07 | 6.44 | $5.80 | 117328 |
| 2024-10-04 | 6.59 | $6.19 | 132440 |
| 2024-10-03 | 6.72 | $6.14 | 130816 |
| 2024-10-02 | 6.87 | $6.11 | 256805 |
| 2024-10-01 | 7.06 | $7.20 | 159700 |
| 2024-09-30 | 7.16 | $7.36 | 497489 |
| 2024-09-27 | 7.28 | $8.01 | 445000 |
| 2024-09-26 | 7.35 | $6.79 | 219100 |
| 2024-09-25 | 7.57 | $5.80 | 206102 |
| 2024-09-24 | 7.92 | $5.35 | 133011 |
| 2024-09-23 | 8.36 | $5.20 | 124848 |
| 2024-09-20 | 8.84 | $5.14 | 135200 |
| 2024-09-19 | 9.37 | $5.17 | 299000 |
| 2024-09-18 | 9.94 | $5.61 | 317800 |
| 2024-09-17 | 10.50 | $5.22 | 618100 |
| 2024-09-16 | 11.13 | $7.68 | 432546 |
| 2024-09-13 | 11.54 | $10.05 | 79568 |
| 2024-09-12 | 11.74 | $9.80 | 68268 |
| 2024-09-11 | 11.98 | $10.15 | 77760 |
| 2024-09-10 | 12.18 | $11.57 | 23120 |
| 2024-09-09 | 12.23 | $11.88 | 48308 |
| 2024-09-06 | 12.25 | $10.93 | 24048 |
| 2024-09-05 | 12.35 | $11.08 | 22418 |
| 2024-09-04 | 12.43 | $11.14 | 26834 |
| 2024-09-03 | 12.49 | $12.00 | 36082 |
| 2024-08-30 | 12.46 | $12.80 | 29104 |
| 2024-08-29 | 12.35 | $12.12 | 49714 |
| 2024-08-28 | 12.29 | $13.38 | 29240 |
| 2024-08-27 | 12.11 | $13.41 | 28256 |
| 2024-08-26 | 11.92 | $13.38 | 44190 |
| 2024-08-23 | 11.73 | $13.82 | 66982 |
| 2024-08-22 | 11.48 | $12.56 | 48622 |
| 2024-08-21 | 11.35 | $13.50 | 48310 |
| 2024-08-20 | 11.12 | $13.50 | 54742 |
| 2024-08-19 | 10.88 | $12.42 | 86624 |
| 2024-08-16 | 10.73 | $10.99 | 86258 |
| 2024-08-15 | 10.74 | $11.15 | 120112 |
| 2024-08-14 | 10.74 | $14.45 | 264582 |
| 2024-08-13 | 10.42 | $9.50 | 35810 |
| 2024-08-12 | 10.60 | $9.25 | 41384 |
| 2024-08-09 | 10.83 | $9.55 | 23314 |
| 2024-08-08 | 11.05 | $9.38 | 38742 |
| 2024-08-07 | 11.30 | $9.29 | 43786 |
| 2024-08-06 | 11.57 | $9.78 | 34930 |
| 2024-08-05 | 11.81 | $9.98 | 47804 |
| 2024-08-02 | 12.05 | $10.48 | 77358 |
| 2024-08-01 | 12.24 | $11.39 | 55212 |
| 2024-07-31 | 12.36 | $11.98 | 41692 |
| 2024-07-30 | 12.43 | $11.89 | 51866 |
| 2024-07-29 | 12.52 | $12.04 | 56962 |
| 2024-07-26 | 12.61 | $11.64 | 53500 |
| 2024-07-25 | 12.76 | $11.49 | 57920 |
| 2024-07-24 | 12.94 | $11.04 | 48740 |
| 2024-07-23 | 13.18 | $11.32 | 97252 |
| 2024-07-22 | 13.40 | $11.90 | 94226 |
| 2024-07-19 | 13.57 | $13.07 | 88216 |
| 2024-07-18 | 13.63 | $13.11 | 94666 |
| 2024-07-17 | 13.68 | $14.50 | 73576 |
| 2024-07-16 | 13.60 | $15.17 | 180218 |
| 2024-07-15 | 13.45 | $13.73 | 35736 |
| 2024-07-12 | 13.46 | $13.40 | 31770 |
| 2024-07-11 | 13.50 | $13.30 | 37350 |
| 2024-07-10 | 13.56 | $12.57 | 36012 |
| 2024-07-09 | 13.71 | $12.02 | 37594 |
| 2024-07-08 | 13.92 | $12.39 | 56018 |
| 2024-07-05 | 14.11 | $12.45 | 63184 |
| 2024-07-03 | 14.32 | $13.63 | 26860 |
| 2024-07-02 | 14.42 | $13.72 | 20198 |
| 2024-07-01 | 14.52 | $14.15 | 27770 |
| 2024-06-28 | 14.57 | $15.35 | 23602 |
| 2024-06-27 | 14.51 | $14.94 | 41228 |
| 2024-06-26 | 14.49 | $16.05 | 40678 |
| 2024-06-25 | 14.37 | $14.51 | 43760 |
| 2024-06-24 | 14.41 | $13.77 | 61762 |
| 2024-06-21 | 14.53 | $12.25 | 37990 |
| 2024-06-20 | 14.83 | $11.84 | 63222 |
| 2024-06-18 | 15.20 | $12.89 | 38968 |
| 2024-06-17 | 15.49 | $14.75 | 27522 |
| 2024-06-14 | 15.62 | $15.85 | 60066 |
| 2024-06-13 | 15.67 | $15.57 | 20310 |
| 2024-06-12 | 15.78 | $15.21 | 12202 |
| 2024-06-11 | 15.94 | $15.24 | 15566 |
| 2024-06-10 | 16.13 | $15.00 | 23490 |
| 2024-06-07 | 16.37 | $15.52 | 19472 |
| 2024-06-06 | 16.60 | $15.75 | 26708 |
| 2024-06-05 | 16.83 | $16.42 | 59962 |
| 2024-06-04 | 17.02 | $14.34 | 16322 |
| 2024-06-03 | 17.45 | $15.23 | 21310 |
| 2024-05-31 | 17.82 | $14.26 | 58652 |
| 2024-05-30 | 18.34 | $15.04 | 29278 |
| 2024-05-29 | 18.81 | $15.70 | 44266 |
| 2024-05-28 | 19.25 | $16.50 | 28904 |
| 2024-05-24 | 19.64 | $17.15 | 31042 |
| 2024-05-23 | 20.00 | $16.68 | 51478 |
| 2024-05-22 | 20.43 | $17.98 | 34280 |
| 2024-05-21 | 20.76 | $18.55 | 32348 |
| 2024-05-20 | 21.06 | $18.62 | 41790 |
| 2024-05-17 | 21.37 | $18.91 | 56172 |
| 2024-05-16 | 21.67 | $19.75 | 52014 |
| 2024-05-15 | 21.92 | $21.22 | 21376 |
| 2024-05-14 | 22.04 | $21.04 | 37196 |
| 2024-05-13 | 22.19 | $20.76 | 37584 |
| 2024-05-10 | 22.39 | $21.50 | 19984 |
| 2024-05-09 | 22.55 | $21.75 | 14082 |
| 2024-05-08 | 22.71 | $22.00 | 19654 |
| 2024-05-07 | 22.86 | $21.34 | 29202 |
| 2024-05-06 | 23.12 | $22.85 | 17758 |
| 2024-05-03 | 23.26 | $22.45 | 25720 |
| 2024-05-02 | 23.47 | $23.62 | 56990 |
| 2024-05-01 | 23.59 | $21.75 | 23504 |
| 2024-04-30 | 23.89 | $22.00 | 10852 |
| 2024-04-29 | 24.19 | $22.33 | 24100 |
| 2024-04-26 | 24.47 | $22.25 | 20254 |
| 2024-04-25 | 24.76 | $22.84 | 21172 |
| 2024-04-24 | 25.03 | $23.90 | 32214 |
| 2024-04-23 | 25.22 | $24.00 | 30752 |
| 2024-04-22 | 25.42 | $21.50 | 26234 |
| 2024-04-19 | 25.87 | $22.44 | 38320 |
| 2024-04-18 | 26.23 | $24.09 | 13090 |
| 2024-04-17 | 26.43 | $25.06 | 19998 |
| 2024-04-16 | 26.52 | $24.54 | 30534 |
| 2024-04-15 | 26.65 | $25.30 | 22832 |
| 2024-04-12 | 26.69 | $26.83 | 12982 |
| 2024-04-11 | 26.55 | $27.32 | 16188 |
| 2024-04-10 | 26.34 | $26.68 | 24980 |
| 2024-04-09 | 26.16 | $28.31 | 30528 |
| 2024-04-08 | 25.80 | $30.28 | 39498 |
| 2024-04-05 | 25.23 | $27.74 | 53500 |
| 2024-04-04 | 24.87 | $27.75 | 124298 |
| 2024-04-03 | 24.50 | $24.49 | 26394 |
| 2024-04-02 | 24.42 | $24.15 | 36718 |
| 2024-04-01 | 24.38 | $25.42 | 25074 |
| 2024-03-28 | 24.22 | $25.00 | 39784 |
| 2024-03-27 | 24.10 | $27.50 | 51476 |
| 2024-03-26 | 23.73 | $30.35 | 98838 |
| 2024-03-25 | 23.07 | $26.98 | 99286 |
| 2024-03-22 | 22.73 | $23.75 | 30134 |
| 2024-03-21 | 22.70 | $23.56 | 28394 |
| 2024-03-20 | 22.71 | $22.23 | 13878 |
| 2024-03-19 | 22.85 | $22.75 | 19578 |
| 2024-03-18 | 22.94 | $21.84 | 30188 |
| 2024-03-15 | 23.15 | $20.51 | 40492 |
| 2024-03-14 | 23.50 | $21.00 | 26928 |
| 2024-03-13 | 23.82 | $21.61 | 20788 |
| 2024-03-12 | 24.11 | $21.26 | 29932 |
| 2024-03-11 | 24.46 | $22.75 | 32326 |
| 2024-03-08 | 24.69 | $23.25 | 21272 |
| 2024-03-07 | 24.88 | $24.14 | 22245 |
| 2024-03-06 | 25.00 | $23.85 | 39122 |
| 2024-03-05 | 25.15 | $22.63 | 32502 |
| 2024-03-04 | 25.44 | $24.38 | 31058 |
| 2024-03-01 | 25.57 | $24.00 | 105694 |
| 2024-02-29 | 25.77 | $26.08 | 17460 |
| 2024-02-28 | 25.79 | $25.65 | 41458 |
| 2024-02-27 | 25.86 | $26.75 | 36556 |
| 2024-02-26 | 25.84 | $26.36 | 28392 |
| 2024-02-23 | 25.87 | $25.12 | 17366 |
| 2024-02-22 | 26.06 | $25.08 | 24658 |
| 2024-02-21 | 26.26 | $25.24 | 15802 |
| 2024-02-20 | 26.45 | $24.00 | 40196 |
| 2024-02-16 | 26.78 | $25.56 | 15942 |
| 2024-02-15 | 26.96 | $25.25 | 30164 |
| 2024-02-14 | 27.17 | $25.43 | 17584 |
| 2024-02-13 | 27.36 | $26.15 | 9278 |
| 2024-02-12 | 27.48 | $27.20 | 21104 |
| 2024-02-09 | 27.51 | $26.71 | 12218 |
| 2024-02-08 | 27.59 | $26.15 | 12704 |
| 2024-02-07 | 27.74 | $25.31 | 25688 |
| 2024-02-06 | 28.00 | $26.00 | 17528 |
| 2024-02-05 | 28.21 | $25.95 | 33922 |
| 2024-02-02 | 28.46 | $28.51 | 13382 |
| 2024-02-01 | 28.47 | $29.47 | 13860 |
| 2024-01-31 | 28.39 | $28.90 | 27302 |
| 2024-01-30 | 28.37 | $29.10 | 11412 |
| 2024-01-29 | 28.34 | $29.00 | 17496 |
| 2024-01-26 | 28.32 | $30.25 | 19610 |
| 2024-01-25 | 28.19 | $31.66 | 53244 |
| 2024-01-24 | 27.91 | $27.38 | 17100 |
| 2024-01-23 | 28.06 | $28.40 | 28236 |
| 2024-01-22 | 28.11 | $26.13 | 16716 |
| 2024-01-19 | 28.40 | $25.77 | 14692 |
| 2024-01-18 | 28.74 | $25.00 | 32878 |
| 2024-01-17 | 29.18 | $25.87 | 18708 |
| 2024-01-16 | 29.57 | $26.41 | 25582 |
| 2024-01-12 | 29.93 | $27.92 | 12242 |
| 2024-01-11 | 30.16 | $28.00 | 25356 |
| 2024-01-10 | 30.40 | $29.50 | 20438 |
| 2024-01-09 | 30.50 | $30.32 | 20004 |
| 2024-01-08 | 30.54 | $31.23 | 35818 |
| 2024-01-05 | 30.50 | $32.01 | 89156 |
| 2024-01-04 | 30.39 | $30.64 | 42184 |
| 2024-01-03 | 30.45 | $29.88 | 33802 |
| 2024-01-02 | 30.63 | $29.62 | 15292 |
| 2023-12-29 | 30.86 | $30.00 | 38914 |
| 2023-12-28 | 31.05 | $30.37 | 26834 |
| 2023-12-27 | 31.21 | $30.51 | 23578 |
| 2023-12-26 | 31.35 | $30.25 | 14086 |
| 2023-12-22 | 31.51 | $30.00 | 16024 |
| 2023-12-21 | 31.68 | $29.58 | 21792 |
| 2023-12-20 | 31.90 | $30.18 | 16428 |
| 2023-12-19 | 32.05 | $30.00 | 23376 |
| 2023-12-18 | 32.22 | $30.55 | 16870 |
| 2023-12-15 | 32.33 | $32.50 | 24148 |
| 2023-12-14 | 32.24 | $31.00 | 23136 |
| 2023-12-13 | 32.31 | $30.49 | 21662 |
| 2023-12-12 | 32.44 | $31.50 | 12842 |
| 2023-12-11 | 32.48 | $30.95 | 25568 |
| 2023-12-08 | 32.59 | $32.50 | 20260 |
| 2023-12-07 | 32.54 | $33.00 | 25736 |
| 2023-12-06 | 32.44 | $35.13 | 13248 |
| 2023-12-05 | 32.10 | $37.50 | 24292 |
| 2023-12-04 | 31.52 | $39.40 | 50816 |
| 2023-12-01 | 30.73 | $34.02 | 28412 |
| 2023-11-30 | 30.45 | $32.00 | 25870 |
| 2023-11-29 | 30.37 | $30.00 | 19850 |
| 2023-11-28 | 30.49 | $29.00 | 13274 |
| 2023-11-27 | 30.74 | $28.40 | 11784 |
| 2023-11-24 | 31.08 | $29.25 | 4502 |
| 2023-11-22 | 31.38 | $29.21 | 12469 |
| 2023-11-21 | 31.74 | $29.31 | 27278 |
| 2023-11-20 | 32.15 | $28.88 | 28239 |
| 2023-11-17 | 32.65 | $30.10 | 17149 |
| 2023-11-16 | 33.10 | $31.00 | 11416 |
| 2023-11-15 | 33.54 | $32.40 | 20922 |
| 2023-11-14 | 33.90 | $32.49 | 33082 |
| 2023-11-13 | 34.32 | $34.95 | 48466 |
| 2023-11-10 | 34.57 | $33.41 | 29100 |
| 2023-11-09 | 35.00 | $30.25 | 12134 |
| 2023-11-08 | 35.82 | $31.12 | 14740 |
| 2023-11-07 | 36.63 | $30.45 | 21724 |
| 2023-11-06 | 37.59 | $31.60 | 17316 |
| 2023-11-03 | 38.49 | $33.60 | 32770 |
| 2023-11-02 | 39.22 | $34.50 | 12096 |
| 2023-11-01 | 39.89 | $32.94 | 8190 |
| 2023-10-31 | 40.73 | $33.08 | 31570 |
| 2023-10-30 | 41.57 | $34.75 | 23476 |
| 2023-10-27 | 42.26 | $36.88 | 15526 |
| 2023-10-26 | 42.76 | $37.91 | 7702 |
| 2023-10-25 | 43.16 | $39.25 | 14754 |
| 2023-10-24 | 43.42 | $41.75 | 7014 |
| 2023-10-23 | 43.42 | $40.51 | 17208 |
| 2023-10-20 | 43.54 | $45.00 | 10634 |
| 2023-10-19 | 43.19 | $44.01 | 20466 |
| 2023-10-18 | 42.90 | $46.39 | 12766 |
| 2023-10-17 | 42.33 | $46.00 | 15468 |
| 2023-10-16 | 41.76 | $46.46 | 14026 |
| 2023-10-13 | 41.11 | $43.58 | 11963 |
| 2023-10-12 | 40.73 | $46.42 | 14072 |
| 2023-10-11 | 40.08 | $47.90 | 28354 |
| 2023-10-10 | 39.28 | $48.12 | 50212 |
| 2023-10-09 | 38.47 | $40.94 | 19516 |
| 2023-10-06 | 38.37 | $40.16 | 26962 |
| 2023-10-05 | 38.36 | $38.30 | 12818 |
| 2023-10-04 | 38.57 | $37.67 | 17422 |
| 2023-10-03 | 38.91 | $36.00 | 13376 |
| 2023-10-02 | 39.49 | $36.28 | 19424 |
| 2023-09-29 | 40.13 | $39.65 | 25544 |
| 2023-09-28 | 40.53 | $37.62 | 24632 |
| 2023-09-27 | 41.20 | $37.12 | 32942 |
| 2023-09-26 | 42.01 | $38.09 | 44222 |
| 2023-09-25 | 42.81 | $38.50 | 84124 |
| 2023-09-22 | 43.66 | $37.30 | 46200 |
| 2023-09-21 | 44.73 | $36.95 | 32779 |
| 2023-09-20 | 45.94 | $35.50 | 27759 |
| 2023-09-19 | 47.40 | $38.51 | 23026 |
| 2023-09-18 | 48.69 | $38.15 | 38234 |
| 2023-09-15 | 50.13 | $42.50 | 37478 |
| 2023-09-14 | 51.26 | $46.08 | 18368 |
| 2023-09-13 | 52.12 | $46.10 | 31248 |
| 2023-09-12 | 53.06 | $52.00 | 50622 |
| 2023-09-11 | 53.54 | $44.50 | 31512 |
| 2023-09-08 | 54.87 | $44.10 | 27279 |
| 2023-09-07 | 56.37 | $47.89 | 38244 |
| 2023-09-06 | 57.58 | $51.00 | 22946 |
| 2023-09-05 | 58.55 | $54.50 | 14300 |
| 2023-09-01 | 59.19 | $55.00 | 11392 |
| 2023-08-31 | 59.82 | $55.00 | 24020 |
| 2023-08-30 | 60.50 | $54.00 | 28138 |
| 2023-08-29 | 61.36 | $57.50 | 24432 |
| 2023-08-28 | 61.96 | $54.00 | 33616 |
| 2023-08-25 | 62.97 | $58.00 | 14966 |
| 2023-08-24 | 63.68 | $59.50 | 18686 |
| 2023-08-23 | 64.31 | $59.50 | 27382 |
| 2023-08-22 | 65.04 | $58.50 | 41601 |
| 2023-08-21 | 65.97 | $63.00 | 34610 |
| 2023-08-18 | 66.55 | $63.00 | 21360 |
| 2023-08-17 | 67.11 | $64.50 | 61428 |
| 2023-08-16 | 67.62 | $59.50 | 43312 |
| 2023-08-15 | 68.72 | $66.00 | 32178 |
| 2023-08-14 | 69.31 | $70.50 | 43756 |
| 2023-08-11 | 69.53 | $75.00 | 69062 |
| 2023-08-10 | 69.47 | $71.00 | 68534 |
| 2023-08-09 | 69.84 | $63.00 | 38600 |
| 2023-08-08 | 71.04 | $62.00 | 62966 |
| 2023-08-07 | 72.31 | $56.50 | 58116 |
| 2023-08-04 | 74.04 | $63.00 | 50090 |
| 2023-08-03 | 75.05 | $65.00 | 53600 |
| 2023-08-02 | 75.73 | $71.50 | 35462 |
| 2023-08-01 | 75.61 | $71.50 | 53174 |
| 2023-07-31 | 75.30 | $71.50 | 48768 |
| 2023-07-28 | 74.77 | $75.50 | 58962 |
| 2023-07-27 | 73.62 | $73.00 | 152528 |
| 2023-07-26 | 72.52 | $80.00 | 56200 |
| 2023-07-25 | 70.49 | $79.00 | 79824 |
| 2023-07-24 | 68.27 | $81.00 | 243234 |
| 2023-07-21 | 65.57 | $60.00 | 177526 |
| 2023-07-20 | 64.68 | $81.50 | 80842 |
| 2023-07-19 | 61.45 | $84.50 | 116354 |
| 2023-07-18 | 57.65 | $88.50 | 251508 |
| 2023-07-17 | 53.16 | $83.00 | 510634 |
| 2023-07-14 | 48.93 | $108.00 | 487518 |
| 2023-07-13 | 41.91 | $78.50 | 375432 |
| 2023-07-12 | 37.43 | $78.00 | 321206 |
| 2023-07-11 | 32.74 | $58.00 | 208504 |
| 2023-07-10 | 29.79 | $42.46 | 188040 |
| 2023-07-07 | 28.21 | $41.95 | 183098 |
| 2023-07-06 | 26.59 | $35.25 | 103051 |
| 2023-07-05 | 25.54 | $34.08 | 130276 |
| 2023-07-03 | 24.55 | $29.74 | 34786 |
| 2023-06-30 | 23.93 | $26.55 | 70110 |
| 2023-06-29 | 23.59 | $25.67 | 210598 |
| 2023-06-28 | 23.30 | $34.99 | 503168 |
| 2023-06-27 | 22.06 | $23.00 | 271256 |
| 2023-06-26 | 21.94 | $19.07 | 51406 |
| 2023-06-23 | 22.21 | $19.50 | 31008 |
| 2023-06-22 | 22.44 | $20.00 | 28296 |
| 2023-06-21 | 22.64 | $21.51 | 53014 |
| 2023-06-20 | 22.70 | $23.50 | 40970 |
| 2023-06-16 | 22.57 | $26.00 | 44014 |
| 2023-06-15 | 22.20 | $24.39 | 22552 |
| 2023-06-14 | 21.97 | $23.53 | 29972 |
| 2023-06-13 | 21.83 | $23.75 | 48712 |
| 2023-06-12 | 21.69 | $21.91 | 9022 |
| 2023-06-09 | 21.75 | $21.98 | 14814 |
| 2023-06-08 | 21.83 | $22.65 | 16045 |
| 2023-06-07 | 21.85 | $21.25 | 14580 |
| 2023-06-06 | 22.03 | $22.00 | 49840 |
| 2023-06-05 | 22.16 | $22.50 | 31566 |
| 2023-06-02 | 22.26 | $21.00 | 31768 |
| 2023-06-01 | 22.52 | $21.25 | 47552 |
| 2023-05-31 | 22.78 | $19.08 | 39945 |
| 2023-05-30 | 23.30 | $20.00 | 16642 |
| 2023-05-26 | 23.77 | $20.95 | 27164 |
| 2023-05-25 | 24.19 | $20.48 | 12780 |
| 2023-05-24 | 24.71 | $21.75 | 12878 |
| 2023-05-23 | 25.14 | $22.28 | 23958 |
| 2023-05-22 | 25.55 | $22.50 | 15900 |
| 2023-05-19 | 25.98 | $24.00 | 17318 |
| 2023-05-18 | 26.30 | $23.49 | 16270 |
| 2023-05-17 | 26.71 | $23.36 | 54866 |
| 2023-05-16 | 27.18 | $24.99 | 30740 |
| 2023-05-15 | 27.55 | $28.58 | 30446 |
| 2023-05-12 | 27.61 | $27.03 | 11952 |
| 2023-05-11 | 27.84 | $26.40 | 12900 |
| 2023-05-10 | 28.16 | $25.75 | 11240 |
| 2023-05-09 | 28.58 | $25.13 | 16424 |
| 2023-05-08 | 29.11 | $25.96 | 8848 |
| 2023-05-05 | 29.58 | $26.31 | 7588 |
| 2023-05-04 | 30.04 | $26.00 | 11474 |
| 2023-05-03 | 30.56 | $26.61 | 13870 |
| 2023-05-02 | 31.05 | $27.51 | 15166 |
| 2023-05-01 | 31.50 | $29.59 | 7670 |
| 2023-04-28 | 31.83 | $30.68 | 10674 |
| 2023-04-27 | 32.13 | $30.00 | 14278 |
| 2023-04-26 | 32.56 | $29.00 | 18860 |
| 2023-04-25 | 33.19 | $30.43 | 17108 |
| 2023-04-24 | 33.73 | $28.62 | 21133 |
| 2023-04-21 | 34.47 | $31.47 | 16122 |
| 2023-04-20 | 34.96 | $32.74 | 16352 |
| 2023-04-19 | 35.33 | $33.65 | 19866 |
| 2023-04-18 | 35.63 | $34.96 | 24264 |
| 2023-04-17 | 35.78 | $36.91 | 33234 |
| 2023-04-14 | 35.74 | $32.01 | 29494 |
| 2023-04-13 | 36.19 | $31.84 | 80354 |
| 2023-04-12 | 36.69 | $34.00 | 13754 |
| 2023-04-11 | 37.03 | $34.90 | 21706 |
| 2023-04-10 | 37.34 | $30.93 | 9350 |
| 2023-04-06 | 38.12 | $30.40 | 18990 |
| 2023-04-05 | 39.02 | $32.01 | 16900 |
| 2023-04-04 | 39.85 | $34.00 | 11916 |
| 2023-04-03 | 40.58 | $37.75 | 20338 |
| 2023-03-31 | 41.03 | $44.55 | 10320 |
| 2023-03-30 | 40.91 | $46.37 | 7760 |
| 2023-03-29 | 40.66 | $44.14 | 20294 |
| 2023-03-28 | 40.68 | $50.50 | 35382 |
| 2023-03-27 | 40.13 | $38.49 | 8402 |
| 2023-03-24 | 40.80 | $37.05 | 6023 |
| 2023-03-23 | 41.69 | $34.50 | 9176 |
| 2023-03-22 | 42.91 | $35.28 | 14718 |
| 2023-03-21 | 44.15 | $33.72 | 15598 |
| 2023-03-20 | 45.64 | $32.33 | 10870 |
| 2023-03-17 | 47.38 | $34.00 | 22498 |
| 2023-03-16 | 49.09 | $39.00 | 11098 |
| 2023-03-15 | 50.45 | $38.51 | 16536 |
| 2023-03-14 | 51.99 | $42.78 | 13824 |
| 2023-03-13 | 53.23 | $45.94 | 15402 |
| 2023-03-10 | 54.31 | $51.50 | 34834 |
| 2023-03-09 | 54.99 | $43.50 | 39910 |
| 2023-03-08 | 56.64 | $51.00 | 9120 |
| 2023-03-07 | 57.77 | $52.00 | 12552 |
| 2023-03-06 | 58.94 | $56.00 | 5106 |
| 2023-03-03 | 59.86 | $57.50 | 6412 |
| 2023-03-02 | 60.75 | $57.00 | 6174 |
| 2023-03-01 | 61.78 | $58.00 | 14504 |
| 2023-02-28 | 62.81 | $55.00 | 10160 |
| 2023-02-27 | 64.25 | $57.00 | 16227 |
| 2023-02-24 | 65.62 | $53.00 | 8244 |
| 2023-02-23 | 67.52 | $53.50 | 8742 |
| 2023-02-22 | 69.53 | $54.50 | 12146 |
| 2023-02-21 | 71.58 | $55.00 | 8042 |
| 2023-02-17 | 73.74 | $57.50 | 19914 |
| 2023-02-16 | 75.78 | $61.00 | 9604 |
| 2023-02-15 | 77.60 | $65.00 | 7933 |
| 2023-02-14 | 79.12 | $66.00 | 8239 |
| 2023-02-13 | 80.64 | $68.00 | 12194 |
| 2023-02-10 | 82.06 | $72.25 | 14082 |
| 2023-02-09 | 83.13 | $80.25 | 8646 |
| 2023-02-08 | 83.50 | $87.75 | 7532 |
| 2023-02-07 | 83.16 | $90.50 | 9688 |
| 2023-02-06 | 82.57 | $81.00 | 5454 |
| 2023-02-03 | 82.96 | $83.00 | 9650 |
| 2023-02-02 | 83.24 | $82.00 | 14744 |
| 2023-02-01 | 83.69 | $75.50 | 10680 |
| 2023-01-31 | 84.84 | $79.50 | 3172 |
| 2023-01-30 | 85.69 | $80.00 | 3736 |
| 2023-01-27 | 86.54 | $82.50 | 10504 |
| 2023-01-26 | 87.16 | $84.00 | 4420 |
| 2023-01-25 | 87.63 | $86.00 | 3334 |
| 2023-01-24 | 87.91 | $85.50 | 4966 |
| 2023-01-23 | 88.22 | $84.50 | 8742 |
| 2023-01-20 | 88.62 | $86.00 | 11308 |
| 2023-01-19 | 88.79 | $81.50 | 3522 |
| 2023-01-18 | 89.35 | $84.00 | 4132 |
| 2023-01-17 | 89.62 | $84.50 | 2712 |
| 2023-01-13 | 89.81 | $88.00 | 5758 |
| 2023-01-12 | 89.60 | $85.50 | 12708 |
| 2023-01-11 | 89.61 | $90.00 | 3126 |
| 2023-01-10 | 89.17 | $91.00 | 4476 |
| 2023-01-09 | 88.66 | $91.00 | 5954 |
| 2023-01-06 | 88.19 | $99.50 | 3315 |
| 2023-01-05 | 86.92 | $98.00 | 3630 |
| 2023-01-04 | 85.82 | $97.50 | 4736 |
| 2023-01-03 | 84.82 | $93.50 | 5396 |
| 2022-12-30 | 84.30 | $94.50 | 6852 |
| 2022-12-29 | 83.78 | $91.50 | 7296 |
| 2022-12-28 | 83.62 | $85.00 | 6385 |
| 2022-12-27 | 84.20 | $82.00 | 4272 |
| 2022-12-23 | 85.21 | $85.50 | 4046 |
| 2022-12-22 | 85.99 | $83.00 | 6929 |
| 2022-12-21 | 87.17 | $82.00 | 15010 |
| 2022-12-20 | 88.61 | $68.00 | 3558 |
| 2022-12-19 | 91.68 | $72.50 | 3080 |
| 2022-12-16 | 94.59 | $76.00 | 4126 |
| 2022-12-15 | 97.42 | $75.00 | 2803 |
| 2022-12-14 | 100.62 | $74.50 | 12910 |
| 2022-12-13 | 104.14 | $82.75 | 27604 |
| 2022-12-12 | 107.11 | $85.50 | 9448 |
| 2022-12-09 | 110.06 | $95.00 | 3612 |
| 2022-12-08 | 112.36 | $99.00 | 6869 |
| 2022-12-07 | 114.52 | $102.50 | 3450 |
| 2022-12-06 | 116.59 | $104.50 | 3346 |
| 2022-12-05 | 118.71 | $107.50 | 3270 |
| 2022-12-02 | 120.79 | $115.00 | 2223 |
| 2022-12-01 | 122.37 | $113.50 | 3296 |
| 2022-11-30 | 124.33 | $109.00 | 3087 |
| 2022-11-29 | 127.00 | $108.00 | 10502 |
| 2022-11-28 | 130.06 | $113.50 | 3572 |
| 2022-11-25 | 132.79 | $107.50 | 2970 |
| 2022-11-23 | 136.30 | $116.00 | 1850 |
| 2022-11-22 | 139.11 | $117.50 | 4536 |
| 2022-11-21 | 141.86 | $129.00 | 2654 |
| 2022-11-18 | 143.53 | $130.00 | 2122 |
| 2022-11-17 | 145.14 | $129.50 | 1705 |
| 2022-11-16 | 146.84 | $132.00 | 1666 |
| 2022-11-15 | 148.27 | $131.50 | 6243 |
| 2022-11-14 | 149.75 | $133.50 | 4700 |
| 2022-11-11 | 151.03 | $135.50 | 1542 |
| 2022-11-10 | 152.09 | $149.00 | 2134 |
| 2022-11-09 | 151.75 | $149.00 | 786 |
| 2022-11-08 | 151.31 | $153.50 | 1234 |
| 2022-11-07 | 150.29 | $156.00 | 435 |
| 2022-11-04 | 148.88 | $157.50 | 1828 |
| 2022-11-03 | 147.15 | $161.00 | 662 |
| 2022-11-02 | 144.91 | $163.00 | 1001 |
| 2022-11-01 | 142.31 | $169.00 | 2772 |
| 2022-10-31 | 138.95 | $168.00 | 2600 |
| 2022-10-28 | 135.48 | $155.50 | 1150 |
| 2022-10-27 | 133.03 | $150.00 | 4676 |
| 2022-10-26 | 131.00 | $142.00 | 1348 |
| 2022-10-25 | 129.68 | $132.50 | 1454 |
| 2022-10-24 | 129.25 | $132.50 | 1034 |
| 2022-10-21 | 128.79 | $137.50 | 1730 |
| 2022-10-20 | 127.86 | $137.50 | 1741 |
| 2022-10-19 | 126.96 | $127.00 | 790 |
| 2022-10-18 | 127.17 | $132.50 | 922 |
| 2022-10-17 | 126.94 | $130.00 | 1154 |
| 2022-10-14 | 127.02 | $128.00 | 803 |
| 2022-10-13 | 127.38 | $128.00 | 836 |
| 2022-10-12 | 127.82 | $126.00 | 1473 |
| 2022-10-11 | 128.50 | $122.00 | 2498 |
| 2022-10-10 | 129.64 | $124.00 | 1394 |
| 2022-10-07 | 130.66 | $121.00 | 1462 |
| 2022-10-06 | 132.07 | $125.00 | 652 |
| 2022-10-05 | 133.15 | $126.00 | 884 |
| 2022-10-04 | 134.17 | $129.00 | 1694 |
| 2022-10-03 | 134.92 | $124.00 | 2985 |
| 2022-09-30 | 136.18 | $121.00 | 3384 |
| 2022-09-29 | 137.79 | $128.50 | 2821 |
| 2022-09-28 | 138.69 | $132.00 | 1188 |
| 2022-09-27 | 139.25 | $127.00 | 1789 |
| 2022-09-26 | 140.30 | $127.50 | 3552 |
| 2022-09-23 | 141.33 | $138.50 | 2974 |
| 2022-09-22 | 141.33 | $145.50 | 3061 |
| 2022-09-21 | 140.65 | $148.00 | 2924 |
| 2022-09-20 | 139.70 | $150.00 | 7118 |
| 2022-09-19 | 138.56 | $146.00 | 4946 |
| 2022-09-16 | 137.82 | $147.00 | 19446 |
| 2022-09-15 | 137.01 | $143.50 | 7226 |
| 2022-09-14 | 136.60 | $138.50 | 6885 |
| 2022-09-13 | 136.81 | $137.50 | 2108 |
| 2022-09-12 | 137.31 | $139.00 | 2006 |
| 2022-09-09 | 137.84 | $142.00 | 2412 |
| 2022-09-08 | 138.23 | $137.00 | 2094 |
| 2022-09-07 | 139.19 | $132.50 | 1768 |
| 2022-09-06 | 140.73 | $131.50 | 3289 |
| 2022-09-02 | 142.51 | $133.00 | 1626 |
| 2022-09-01 | 144.27 | $132.50 | 2170 |
| 2022-08-31 | 146.19 | $131.00 | 2028 |
| 2022-08-30 | 148.33 | $129.50 | 4800 |
| 2022-08-29 | 150.70 | $130.00 | 2674 |
| 2022-08-26 | 153.11 | $134.50 | 5903 |
| 2022-08-25 | 155.17 | $142.00 | 1370 |
| 2022-08-24 | 156.52 | $141.00 | 6666 |
| 2022-08-23 | 157.93 | $144.00 | 2513 |
| 2022-08-22 | 159.01 | $147.50 | 2297 |
| 2022-08-19 | 159.68 | $152.50 | 1209 |
| 2022-08-18 | 159.81 | $150.00 | 3878 |
| 2022-08-17 | 160.18 | $158.00 | 2507 |
| 2022-08-16 | 159.73 | $170.00 | 11097 |
| 2022-08-15 | 158.02 | $177.50 | 1466 |
| 2022-08-12 | 155.44 | $175.50 | 2025 |
| 2022-08-11 | 152.92 | $171.00 | 4643 |
| 2022-08-10 | 150.74 | $159.00 | 2898 |
| 2022-08-09 | 149.66 | $163.50 | 1822 |
| 2022-08-08 | 148.10 | $162.50 | 2232 |
| 2022-08-05 | 146.63 | $157.50 | 4528 |
| 2022-08-04 | 145.64 | $155.50 | 3116 |
| 2022-08-03 | 144.84 | $149.50 | 10484 |
| 2022-08-02 | 144.61 | $147.00 | 1697 |
| 2022-08-01 | 144.61 | $148.50 | 1180 |
| 2022-07-29 | 144.49 | $150.00 | 3546 |
| 2022-07-28 | 144.22 | $143.50 | 3615 |
| 2022-07-27 | 144.61 | $134.00 | 4348 |
| 2022-07-26 | 146.01 | $133.50 | 2626 |
| 2022-07-25 | 147.59 | $133.00 | 2828 |
| 2022-07-22 | 149.34 | $138.50 | 4930 |
| 2022-07-21 | 150.68 | $148.50 | 9150 |
| 2022-07-20 | 151.13 | $147.50 | 2571 |
| 2022-07-19 | 151.75 | $146.00 | 2572 |
| 2022-07-18 | 152.56 | $144.50 | 4469 |
| 2022-07-15 | 153.64 | $148.00 | 5929 |
| 2022-07-14 | 154.48 | $151.00 | 2484 |
| 2022-07-13 | 155.11 | $152.00 | 4010 |
| 2022-07-12 | 155.74 | $152.00 | 9552 |
| 2022-07-11 | 156.61 | $160.50 | 64133 |
| 2022-07-08 | 156.91 | $160.50 | 9096 |
| 2022-07-07 | 157.48 | $153.50 | 2469 |
| 2022-07-06 | 158.96 | $149.00 | 1626 |
| 2022-07-05 | 161.14 | $147.50 | 2116 |
| 2022-07-01 | 163.53 | $151.00 | 1106 |
| 2022-06-30 | 165.69 | $150.00 | 2575 |
| 2022-06-29 | 167.96 | $150.00 | 4038 |
| 2022-06-28 | 170.31 | $159.00 | 2640 |
| 2022-06-27 | 171.90 | $158.00 | 2732 |
| 2022-06-24 | 173.59 | $161.50 | 3919 |
| 2022-06-23 | 174.94 | $161.50 | 2564 |
| 2022-06-22 | 176.23 | $161.50 | 3015 |
| 2022-06-21 | 177.49 | $162.00 | 6563 |
| 2022-06-17 | 178.68 | $158.50 | 9944 |
| 2022-06-16 | 180.28 | $169.00 | 3771 |
| 2022-06-15 | 180.92 | $168.50 | 5938 |
| 2022-06-14 | 181.69 | $167.50 | 2007 |
| 2022-06-13 | 182.65 | $171.50 | 4810 |
| 2022-06-10 | 183.33 | $201.50 | 6886 |
| 2022-06-09 | 181.09 | $212.00 | 4810 |
| 2022-06-08 | 177.78 | $216.00 | 9096 |
| 2022-06-07 | 174.01 | $206.50 | 5764 |
| 2022-06-06 | 171.12 | $203.50 | 15806 |
| 2022-06-03 | 168.58 | $164.00 | 2392 |
| 2022-06-02 | 170.00 | $170.00 | 4132 |
| 2022-06-01 | 171.10 | $156.50 | 7316 |
| 2022-05-31 | 173.81 | $165.00 | 2856 |
| 2022-05-27 | 175.93 | $178.00 | 5041 |
| 2022-05-26 | 176.91 | $161.50 | 4746 |
| 2022-05-25 | 179.66 | $158.50 | 4816 |
| 2022-05-24 | 182.94 | $150.00 | 3458 |
| 2022-05-23 | 187.35 | $153.50 | 5226 |
| 2022-05-20 | 191.66 | $159.50 | 4462 |
| 2022-05-19 | 195.63 | $172.00 | 5288 |
| 2022-05-18 | 198.61 | $179.00 | 2785 |
| 2022-05-17 | 201.09 | $186.00 | 2887 |
| 2022-05-16 | 203.05 | $188.00 | 1320 |
| 2022-05-13 | 205.06 | $191.00 | 4602 |
| 2022-05-12 | 207.03 | $188.50 | 6729 |
| 2022-05-11 | 209.35 | $198.00 | 3488 |
| 2022-05-10 | 210.78 | $199.50 | 2932 |
| 2022-05-09 | 212.12 | $201.50 | 4564 |
| 2022-05-06 | 213.28 | $216.50 | 5494 |
| 2022-05-05 | 212.96 | $206.50 | 2972 |
| 2022-05-04 | 213.66 | $222.00 | 3044 |
| 2022-05-03 | 212.97 | $223.50 | 2969 |
| 2022-05-02 | 212.28 | $212.00 | 5001 |
| 2022-04-29 | 212.76 | $200.50 | 2365 |
| 2022-04-28 | 214.58 | $201.50 | 7033 |
| 2022-04-27 | 216.56 | $209.00 | 7624 |
| 2022-04-26 | 218.08 | $217.00 | 11178 |
| 2022-04-25 | 219.04 | $204.00 | 4670 |
| 2022-04-22 | 221.56 | $208.50 | 4450 |
| 2022-04-21 | 224.06 | $214.00 | 13774 |
| 2022-04-20 | 226.45 | $213.00 | 4296 |
| 2022-04-19 | 229.28 | $217.00 | 7922 |
| 2022-04-18 | 231.94 | $238.50 | 3048 |
| 2022-04-14 | 232.69 | $241.50 | 14956 |
| 2022-04-13 | 233.30 | $214.00 | 7812 |
| 2022-04-12 | 236.81 | $201.00 | 4892 |
| 2022-04-11 | 241.84 | $210.00 | 5771 |
| 2022-04-08 | 246.30 | $202.00 | 7382 |
| 2022-04-07 | 251.77 | $207.50 | 11508 |
| 2022-04-06 | 257.02 | $220.50 | 14762 |
| 2022-04-05 | 261.34 | $241.50 | 25052 |
| 2022-04-04 | 263.80 | $252.00 | 43286 |
| 2022-04-01 | 265.40 | $227.25 | 23650 |
| 2022-03-31 | 269.75 | $252.00 | 5736 |
| 2022-03-30 | 272.05 | $256.50 | 19138 |
| 2022-03-29 | 274.30 | $261.00 | 8086 |
| 2022-03-28 | 276.40 | $260.50 | 9112 |
| 2022-03-25 | 278.90 | $269.50 | 12774 |
| 2022-03-24 | 280.95 | $297.00 | 7794 |
| 2022-03-23 | 280.51 | $300.00 | 25922 |
| 2022-03-22 | 279.98 | $285.00 | 16114 |
| 2022-03-21 | 281.34 | $260.00 | 9536 |
| 2022-03-18 | 285.81 | $269.00 | 12902 |
| 2022-03-17 | 290.18 | $271.50 | 11984 |
| 2022-03-16 | 295.25 | $273.50 | 97698 |
| 2022-03-15 | 300.80 | $259.50 | 35036 |
| 2022-03-14 | 308.44 | $271.50 | 340270 |
| 2022-03-11 | 315.15 | $253.50 | 8524 |
| 2022-03-10 | 324.06 | $271.00 | 8086 |
| 2022-03-09 | 331.76 | $286.00 | 17874 |
| 2022-03-08 | 338.42 | $271.00 | 10022 |
| 2022-03-07 | 347.09 | $279.00 | 13902 |
| 2022-03-04 | 355.81 | $312.50 | 10365 |
| 2022-03-03 | 361.98 | $316.00 | 14646 |
| 2022-03-02 | 368.57 | $335.50 | 13990 |
| 2022-03-01 | 374.68 | $319.00 | 7415 |
| 2022-02-28 | 385.93 | $336.00 | 9186 |
| 2022-02-25 | 397.84 | $353.50 | 23654 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-07-17
Close Price
$1.47
Vol: 424986
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
48.96
Maximum
391.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.54 | $1.47 | 424986 |
| 2026-07-16 | 1.58 | $1.48 | 703000 |
| 2026-07-15 | 1.63 | $1.59 | 693500 |
| 2026-07-14 | 1.67 | $1.62 | 309244 |
| 2026-07-13 | 1.71 | $1.63 | 499414 |
| 2026-07-10 | 1.76 | $1.73 | 742122 |
| 2026-07-09 | 1.79 | $1.82 | 293129 |
| 2026-07-08 | 1.81 | $1.82 | 471700 |
| 2026-07-07 | 1.83 | $1.80 | 825128 |
| 2026-07-06 | 1.87 | $1.90 | 475513 |
| 2026-07-02 | 1.89 | $2.04 | 667923 |
| 2026-07-01 | 1.88 | $2.07 | 920510 |
| 2026-06-30 | 1.87 | $2.11 | 940646 |
| 2026-06-29 | 1.85 | $2.02 | 308024 |
| 2026-06-26 | 1.85 | $2.00 | 538503 |
| 2026-06-25 | 1.85 | $1.93 | 291595 |
| 2026-06-24 | 1.88 | $1.94 | 403500 |
| 2026-06-23 | 1.90 | $1.98 | 493820 |
| 2026-06-22 | 1.92 | $1.90 | 1.4M |
| 2026-06-18 | 1.97 | $2.01 | 460500 |
| 2026-06-17 | 2.00 | $1.95 | 530054 |
| 2026-06-16 | 2.05 | $1.98 | 501525 |
| 2026-06-15 | 2.10 | $2.04 | 463486 |
| 2026-06-12 | 2.15 | $1.99 | 391048 |
| 2026-06-11 | 2.23 | $2.07 | 533100 |
| 2026-06-10 | 2.29 | $2.01 | 651543 |
| 2026-06-09 | 2.39 | $2.11 | 787900 |
| 2026-06-08 | 2.48 | $2.23 | 469148 |
| 2026-06-05 | 2.56 | $2.29 | 979300 |
| 2026-06-04 | 2.64 | $2.55 | 393500 |
| 2026-06-03 | 2.68 | $2.55 | 636839 |
| 2026-06-02 | 2.73 | $2.72 | 654500 |
| 2026-06-01 | 2.76 | $2.85 | 684682 |
| 2026-05-29 | 2.76 | $2.92 | 757359 |
| 2026-05-28 | 2.74 | $2.87 | 449807 |
| 2026-05-27 | 2.74 | $2.77 | 731399 |
| 2026-05-26 | 2.76 | $2.92 | 632644 |
| 2026-05-22 | 2.75 | $3.00 | 632170 |
| 2026-05-21 | 2.72 | $2.88 | 698400 |
| 2026-05-20 | 2.71 | $2.61 | 426910 |
| 2026-05-19 | 2.77 | $2.60 | 617300 |
| 2026-05-18 | 2.83 | $2.78 | 759741 |
| 2026-05-15 | 2.87 | $2.95 | 203900 |
| 2026-05-14 | 2.88 | $2.94 | 469811 |
| 2026-05-13 | 2.89 | $2.90 | 329400 |
| 2026-05-12 | 2.92 | $2.86 | 347700 |
| 2026-05-11 | 2.96 | $2.90 | 495408 |
| 2026-05-08 | 3.01 | $2.99 | 478700 |
| 2026-05-07 | 3.04 | $3.03 | 345800 |
| 2026-05-06 | 3.07 | $3.10 | 506400 |
| 2026-05-05 | 3.09 | $3.13 | 484228 |
| 2026-05-04 | 3.10 | $3.31 | 725900 |
| 2026-05-01 | 3.09 | $3.13 | 494800 |
| 2026-04-30 | 3.11 | $3.14 | 226600 |
| 2026-04-29 | 3.13 | $3.06 | 219400 |
| 2026-04-28 | 3.18 | $3.09 | 314325 |
| 2026-04-27 | 3.23 | $3.17 | 403632 |
| 2026-04-24 | 3.27 | $3.14 | 301881 |
| 2026-04-23 | 3.33 | $3.20 | 565730 |
| 2026-04-22 | 3.38 | $3.32 | 401200 |
| 2026-04-21 | 3.42 | $3.25 | 540400 |
| 2026-04-20 | 3.48 | $3.44 | 328223 |
| 2026-04-17 | 3.52 | $3.36 | 741532 |
| 2026-04-16 | 3.57 | $3.58 | 854100 |
| 2026-04-15 | 3.59 | $3.45 | 816500 |
| 2026-04-14 | 3.64 | $3.40 | 330000 |
| 2026-04-13 | 3.71 | $3.36 | 395446 |
| 2026-04-10 | 3.80 | $3.37 | 422805 |
| 2026-04-09 | 3.91 | $3.38 | 878100 |
| 2026-04-08 | 4.03 | $3.67 | 399328 |
| 2026-04-07 | 4.11 | $3.74 | 434300 |
| 2026-04-06 | 4.18 | $3.91 | 379100 |
| 2026-04-02 | 4.23 | $3.90 | 336800 |
| 2026-04-01 | 4.29 | $3.88 | 696000 |
| 2026-03-31 | 4.37 | $4.17 | 1.2M |
| 2026-03-30 | 4.39 | $3.40 | 1.9M |
| 2026-03-27 | 4.58 | $4.81 | 877300 |
| 2026-03-26 | 4.50 | $5.53 | 1.5M |
| 2026-03-25 | 4.26 | $5.20 | 4.2M |
| 2026-03-24 | 4.04 | $4.21 | 392667 |
| 2026-03-23 | 4.00 | $4.14 | 407947 |
| 2026-03-20 | 3.97 | $3.93 | 312200 |
| 2026-03-19 | 3.98 | $4.11 | 398705 |
| 2026-03-18 | 3.95 | $4.15 | 666200 |
| 2026-03-17 | 3.90 | $3.78 | 194000 |
| 2026-03-16 | 3.93 | $3.79 | 337071 |
| 2026-03-13 | 3.96 | $3.82 | 143110 |
| 2026-03-12 | 3.98 | $3.87 | 108100 |
| 2026-03-11 | 4.00 | $3.95 | 159268 |
| 2026-03-10 | 4.01 | $4.00 | 292749 |
| 2026-03-09 | 4.01 | $3.91 | 242922 |
| 2026-03-06 | 4.02 | $3.89 | 222028 |
| 2026-03-05 | 4.04 | $4.04 | 642214 |
| 2026-03-04 | 4.04 | $4.19 | 475800 |
| 2026-03-03 | 4.00 | $4.06 | 259608 |
| 2026-03-02 | 3.98 | $4.07 | 333300 |
| 2026-02-27 | 3.95 | $3.97 | 252806 |
| 2026-02-26 | 3.94 | $4.38 | 477047 |
| 2026-02-25 | 3.85 | $4.17 | 219935 |
| 2026-02-24 | 3.78 | $4.01 | 172000 |
| 2026-02-23 | 3.73 | $3.75 | 258736 |
| 2026-02-20 | 3.74 | $3.93 | 311700 |
| 2026-02-19 | 3.70 | $4.07 | 189296 |
| 2026-02-18 | 3.63 | $4.00 | 320606 |
| 2026-02-17 | 3.57 | $3.77 | 230795 |
| 2026-02-13 | 3.54 | $4.03 | 611600 |
| 2026-02-12 | 3.46 | $3.55 | 181814 |
| 2026-02-11 | 3.47 | $3.56 | 199611 |
| 2026-02-10 | 3.47 | $3.78 | 294700 |
| 2026-02-09 | 3.44 | $3.85 | 466700 |
| 2026-02-06 | 3.38 | $3.58 | 656829 |
| 2026-02-05 | 3.37 | $2.94 | 310700 |
| 2026-02-04 | 3.50 | $3.18 | 385800 |
| 2026-02-03 | 3.60 | $3.32 | 299500 |
| 2026-02-02 | 3.68 | $3.34 | 325019 |
| 2026-01-30 | 3.78 | $3.42 | 422032 |
| 2026-01-29 | 3.88 | $3.70 | 412900 |
| 2026-01-28 | 3.93 | $3.70 | 518948 |
| 2026-01-27 | 4.00 | $3.84 | 334000 |
| 2026-01-26 | 4.04 | $3.73 | 487442 |
| 2026-01-23 | 4.12 | $3.99 | 431100 |
| 2026-01-22 | 4.15 | $4.15 | 470500 |
| 2026-01-21 | 4.16 | $4.33 | 413433 |
| 2026-01-20 | 4.13 | $4.33 | 262213 |
| 2026-01-16 | 4.10 | $4.36 | 324245 |
| 2026-01-15 | 4.06 | $4.45 | 589346 |
| 2026-01-14 | 3.99 | $4.39 | 1.0M |
| 2026-01-13 | 3.92 | $4.09 | 212400 |
| 2026-01-12 | 3.91 | $4.13 | 267217 |
| 2026-01-09 | 3.88 | $3.95 | 309712 |
| 2026-01-08 | 3.89 | $4.14 | 260593 |
| 2026-01-07 | 3.87 | $4.07 | 266900 |
| 2026-01-06 | 3.86 | $4.20 | 302124 |
| 2026-01-05 | 3.82 | $4.12 | 458352 |
| 2026-01-02 | 3.79 | $4.06 | 414174 |
| 2025-12-31 | 3.77 | $3.71 | 354400 |
| 2025-12-30 | 3.83 | $3.69 | 642118 |
| 2025-12-29 | 3.90 | $3.96 | 752335 |
| 2025-12-26 | 3.93 | $3.96 | 364100 |
| 2025-12-24 | 3.96 | $3.87 | 182142 |
| 2025-12-23 | 4.02 | $3.76 | 324300 |
| 2025-12-22 | 4.12 | $3.77 | 600500 |
| 2025-12-19 | 4.23 | $3.70 | 1.2M |
| 2025-12-18 | 4.37 | $3.55 | 1.3M |
| 2025-12-17 | 4.57 | $4.32 | 659400 |
| 2025-12-16 | 4.64 | $4.87 | 862300 |
| 2025-12-15 | 4.61 | $4.83 | 741706 |
| 2025-12-12 | 4.58 | $4.76 | 601600 |
| 2025-12-11 | 4.57 | $5.00 | 885600 |
| 2025-12-10 | 4.50 | $4.43 | 338071 |
| 2025-12-09 | 4.54 | $4.48 | 208763 |
| 2025-12-08 | 4.58 | $4.44 | 296026 |
| 2025-12-05 | 4.63 | $4.74 | 288128 |
| 2025-12-04 | 4.64 | $4.92 | 604700 |
| 2025-12-03 | 4.60 | $4.91 | 831102 |
| 2025-12-02 | 4.57 | $4.42 | 138800 |
| 2025-12-01 | 4.63 | $4.47 | 204414 |
| 2025-11-28 | 4.69 | $4.85 | 86839 |
| 2025-11-26 | 4.69 | $4.84 | 224209 |
| 2025-11-25 | 4.69 | $4.75 | 243100 |
| 2025-11-24 | 4.71 | $4.68 | 169167 |
| 2025-11-21 | 4.75 | $4.70 | 425800 |
| 2025-11-20 | 4.79 | $4.77 | 607443 |
| 2025-11-19 | 4.82 | $4.92 | 208600 |
| 2025-11-18 | 4.84 | $5.15 | 237932 |
| 2025-11-17 | 4.80 | $5.05 | 320900 |
| 2025-11-14 | 4.79 | $5.45 | 503800 |
| 2025-11-13 | 4.68 | $4.88 | 768571 |
| 2025-11-12 | 4.69 | $5.33 | 1.1M |
| 2025-11-11 | 4.60 | $4.92 | 434800 |
| 2025-11-10 | 4.59 | $4.56 | 369329 |
| 2025-11-07 | 4.66 | $4.31 | 382272 |
| 2025-11-06 | 4.79 | $4.19 | 497200 |
| 2025-11-05 | 4.97 | $4.45 | 329633 |
| 2025-11-04 | 5.13 | $4.34 | 428043 |
| 2025-11-03 | 5.34 | $4.68 | 479665 |
| 2025-10-31 | 5.51 | $5.12 | 375067 |
| 2025-10-30 | 5.62 | $5.07 | 399100 |
| 2025-10-29 | 5.76 | $5.36 | 325021 |
| 2025-10-28 | 5.86 | $5.55 | 406000 |
| 2025-10-27 | 5.94 | $5.81 | 619812 |
| 2025-10-24 | 5.97 | $5.90 | 435400 |
| 2025-10-23 | 5.99 | $5.70 | 447700 |
| 2025-10-22 | 6.06 | $5.42 | 470324 |
| 2025-10-21 | 6.20 | $5.80 | 380536 |
| 2025-10-20 | 6.28 | $5.92 | 406357 |
| 2025-10-17 | 6.34 | $5.67 | 402100 |
| 2025-10-16 | 6.47 | $5.87 | 524409 |
| 2025-10-15 | 6.58 | $6.43 | 434600 |
| 2025-10-14 | 6.58 | $6.71 | 905607 |
| 2025-10-13 | 6.53 | $6.11 | 645938 |
| 2025-10-10 | 6.59 | $6.29 | 777245 |
| 2025-10-09 | 6.62 | $7.04 | 508938 |
| 2025-10-08 | 6.50 | $6.94 | 492907 |
| 2025-10-07 | 6.38 | $6.90 | 791900 |
| 2025-10-06 | 6.24 | $7.40 | 1.7M |
| 2025-10-03 | 5.97 | $6.22 | 701738 |
| 2025-10-02 | 5.92 | $6.40 | 498804 |
| 2025-10-01 | 5.81 | $6.16 | 596330 |
| 2025-09-30 | 5.74 | $5.77 | 299300 |
| 2025-09-29 | 5.74 | $5.90 | 421200 |
| 2025-09-26 | 5.71 | $5.46 | 144706 |
| 2025-09-25 | 5.76 | $5.56 | 278700 |
| 2025-09-24 | 5.81 | $5.71 | 201438 |
| 2025-09-23 | 5.84 | $5.61 | 385305 |
| 2025-09-22 | 5.88 | $6.04 | 318013 |
| 2025-09-19 | 5.85 | $6.08 | 317600 |
| 2025-09-18 | 5.80 | $6.19 | 370716 |
| 2025-09-17 | 5.72 | $6.01 | 335800 |
| 2025-09-16 | 5.67 | $5.91 | 162511 |
| 2025-09-15 | 5.63 | $5.90 | 206620 |
| 2025-09-12 | 5.58 | $5.82 | 285700 |
| 2025-09-11 | 5.55 | $5.86 | 234016 |
| 2025-09-10 | 5.50 | $5.56 | 143092 |
| 2025-09-09 | 5.51 | $5.66 | 207915 |
| 2025-09-08 | 5.51 | $5.45 | 204817 |
| 2025-09-05 | 5.54 | $5.48 | 188933 |
| 2025-09-04 | 5.58 | $5.51 | 244274 |
| 2025-09-03 | 5.62 | $5.65 | 174009 |
| 2025-09-02 | 5.63 | $5.59 | 291014 |
| 2025-08-29 | 5.66 | $6.04 | 230019 |
| 2025-08-28 | 5.61 | $5.92 | 450022 |
| 2025-08-27 | 5.57 | $6.16 | 814400 |
| 2025-08-26 | 5.47 | $5.86 | 461300 |
| 2025-08-25 | 5.42 | $5.48 | 246200 |
| 2025-08-22 | 5.45 | $5.63 | 328538 |
| 2025-08-21 | 5.46 | $5.30 | 206237 |
| 2025-08-20 | 5.53 | $5.20 | 359100 |
| 2025-08-19 | 5.64 | $5.08 | 669637 |
| 2025-08-18 | 5.80 | $5.81 | 256400 |
| 2025-08-15 | 5.83 | $5.56 | 231022 |
| 2025-08-14 | 5.92 | $5.76 | 322213 |
| 2025-08-13 | 5.98 | $5.95 | 888514 |
| 2025-08-12 | 6.02 | $5.95 | 494702 |
| 2025-08-11 | 6.06 | $5.78 | 342839 |
| 2025-08-08 | 6.14 | $5.93 | 403635 |
| 2025-08-07 | 6.21 | $5.62 | 302700 |
| 2025-08-06 | 6.35 | $5.66 | 392700 |
| 2025-08-05 | 6.51 | $5.89 | 373200 |
| 2025-08-04 | 6.65 | $5.97 | 492145 |
| 2025-08-01 | 6.79 | $5.79 | 612510 |
| 2025-07-31 | 7.00 | $5.95 | 791900 |
| 2025-07-30 | 7.20 | $5.59 | 455324 |
| 2025-07-29 | 7.50 | $5.94 | 760200 |
| 2025-07-28 | 7.78 | $6.52 | 889100 |
| 2025-07-25 | 7.98 | $7.01 | 621727 |
| 2025-07-24 | 8.11 | $7.50 | 648900 |
| 2025-07-23 | 8.15 | $7.60 | 1.2M |
| 2025-07-22 | 8.16 | $7.51 | 1.3M |
| 2025-07-21 | 8.20 | $8.65 | 1.6M |
| 2025-07-18 | 7.99 | $10.09 | 3.0M |
| 2025-07-17 | 7.44 | $8.20 | 2.6M |
| 2025-07-16 | 7.20 | $8.20 | 847528 |
| 2025-07-15 | 6.91 | $7.46 | 459000 |
| 2025-07-14 | 6.74 | $8.00 | 871044 |
| 2025-07-11 | 6.41 | $7.36 | 701700 |
| 2025-07-10 | 6.17 | $7.60 | 1.5M |
| 2025-07-09 | 5.84 | $6.55 | 353700 |
| 2025-07-08 | 5.67 | $6.66 | 863900 |
| 2025-07-07 | 5.46 | $6.81 | 951800 |
| 2025-07-03 | 5.17 | $5.42 | 338331 |
| 2025-07-02 | 5.14 | $5.20 | 419800 |
| 2025-07-01 | 5.14 | $4.86 | 117999 |
| 2025-06-30 | 5.22 | $4.94 | 149880 |
| 2025-06-27 | 5.30 | $5.00 | 147615 |
| 2025-06-26 | 5.38 | $5.05 | 165725 |
| 2025-06-25 | 5.46 | $5.04 | 203225 |
| 2025-06-24 | 5.56 | $5.09 | 654806 |
| 2025-06-23 | 5.66 | $5.07 | 247014 |
| 2025-06-20 | 5.78 | $5.28 | 312212 |
| 2025-06-18 | 5.87 | $5.30 | 161200 |
| 2025-06-17 | 5.98 | $5.38 | 212000 |
| 2025-06-16 | 6.08 | $5.83 | 331444 |
| 2025-06-13 | 6.11 | $5.54 | 159702 |
| 2025-06-12 | 6.20 | $5.82 | 231736 |
| 2025-06-11 | 6.24 | $6.11 | 183125 |
| 2025-06-10 | 6.23 | $6.20 | 171356 |
| 2025-06-09 | 6.19 | $6.24 | 170300 |
| 2025-06-06 | 6.14 | $6.27 | 269100 |
| 2025-06-05 | 6.07 | $6.02 | 213106 |
| 2025-06-04 | 6.04 | $6.06 | 142435 |
| 2025-06-03 | 6.00 | $5.90 | 184516 |
| 2025-06-02 | 5.98 | $5.68 | 113140 |
| 2025-05-30 | 6.00 | $5.58 | 143141 |
| 2025-05-29 | 6.04 | $5.82 | 175846 |
| 2025-05-28 | 6.03 | $6.02 | 116074 |
| 2025-05-27 | 5.99 | $6.16 | 233044 |
| 2025-05-23 | 5.90 | $5.82 | 122810 |
| 2025-05-22 | 5.86 | $5.88 | 142100 |
| 2025-05-21 | 5.81 | $5.56 | 169181 |
| 2025-05-20 | 5.81 | $6.05 | 138835 |
| 2025-05-19 | 5.70 | $5.84 | 298200 |
| 2025-05-16 | 5.62 | $6.38 | 408744 |
| 2025-05-15 | 5.41 | $5.89 | 182323 |
| 2025-05-14 | 5.27 | $5.71 | 470336 |
| 2025-05-13 | 5.14 | $5.27 | 154739 |
| 2025-05-12 | 5.08 | $5.43 | 273900 |
| 2025-05-09 | 4.98 | $5.05 | 155200 |
| 2025-05-08 | 4.94 | $5.27 | 155197 |
| 2025-05-07 | 4.85 | $4.82 | 85130 |
| 2025-05-06 | 4.83 | $4.75 | 127300 |
| 2025-05-05 | 4.82 | $4.81 | 230732 |
| 2025-05-02 | 4.81 | $5.45 | 204264 |
| 2025-05-01 | 4.65 | $5.13 | 303200 |
| 2025-04-30 | 4.53 | $4.99 | 109959 |
| 2025-04-29 | 4.42 | $4.74 | 139700 |
| 2025-04-28 | 4.35 | $4.99 | 383435 |
| 2025-04-25 | 4.21 | $5.00 | 164422 |
| 2025-04-24 | 4.05 | $5.28 | 186600 |
| 2025-04-23 | 3.81 | $5.08 | 388600 |
| 2025-04-22 | 3.57 | $5.04 | 733300 |
| 2025-04-21 | 3.30 | $4.62 | 275898 |
| 2025-04-17 | 3.09 | $4.83 | 449600 |
| 2025-04-16 | 2.79 | $4.48 | 1.2M |
| 2025-04-15 | 2.53 | $4.25 | 2.1M |
| 2025-04-14 | 2.28 | $3.00 | 259200 |
| 2025-04-11 | 2.25 | $2.91 | 205400 |
| 2025-04-10 | 2.25 | $2.88 | 231916 |
| 2025-04-09 | 2.27 | $2.90 | 470100 |
| 2025-04-08 | 2.28 | $2.59 | 194000 |
| 2025-04-07 | 2.38 | $2.77 | 321889 |
| 2025-04-04 | 2.46 | $2.67 | 235400 |
| 2025-04-03 | 2.58 | $2.66 | 277401 |
| 2025-04-02 | 2.73 | $2.87 | 266344 |
| 2025-04-01 | 2.87 | $2.75 | 217488 |
| 2025-03-31 | 3.07 | $2.82 | 408773 |
| 2025-03-28 | 3.30 | $2.94 | 689600 |
| 2025-03-27 | 3.54 | $4.10 | 135265 |
| 2025-03-26 | 3.58 | $4.15 | 156801 |
| 2025-03-25 | 3.63 | $4.05 | 297949 |
| 2025-03-24 | 3.72 | $4.10 | 373405 |
| 2025-03-21 | 3.82 | $4.30 | 195011 |
| 2025-03-20 | 3.91 | $4.45 | 215405 |
| 2025-03-19 | 3.98 | $4.65 | 238720 |
| 2025-03-18 | 4.04 | $4.69 | 335500 |
| 2025-03-17 | 4.10 | $5.00 | 392800 |
| 2025-03-14 | 4.12 | $4.30 | 212728 |
| 2025-03-13 | 4.31 | $4.11 | 215207 |
| 2025-03-12 | 4.57 | $4.40 | 229372 |
| 2025-03-11 | 4.83 | $4.60 | 163450 |
| 2025-03-10 | 5.10 | $4.70 | 259700 |
| 2025-03-07 | 5.40 | $5.10 | 197878 |
| 2025-03-06 | 5.67 | $5.33 | 232676 |
| 2025-03-05 | 5.95 | $5.72 | 207942 |
| 2025-03-04 | 6.20 | $5.70 | 214500 |
| 2025-03-03 | 6.51 | $5.80 | 180807 |
| 2025-02-28 | 6.86 | $6.30 | 157976 |
| 2025-02-27 | 7.16 | $6.57 | 88388 |
| 2025-02-26 | 7.47 | $6.80 | 182400 |
| 2025-02-25 | 7.78 | $6.80 | 190002 |
| 2025-02-24 | 8.16 | $7.18 | 235137 |
| 2025-02-21 | 8.52 | $8.02 | 221848 |
| 2025-02-20 | 8.78 | $8.48 | 268107 |
| 2025-02-19 | 8.98 | $8.50 | 316000 |
| 2025-02-18 | 9.22 | $9.01 | 166000 |
| 2025-02-14 | 9.40 | $8.75 | 189900 |
| 2025-02-13 | 9.66 | $8.98 | 390334 |
| 2025-02-12 | 9.93 | $9.65 | 273720 |
| 2025-02-11 | 10.11 | $9.79 | 248122 |
| 2025-02-10 | 10.28 | $10.45 | 255733 |
| 2025-02-07 | 10.36 | $10.84 | 277900 |
| 2025-02-06 | 10.37 | $10.98 | 170316 |
| 2025-02-05 | 10.35 | $11.45 | 279971 |
| 2025-02-04 | 10.25 | $10.78 | 204000 |
| 2025-02-03 | 10.27 | $10.00 | 244733 |
| 2025-01-31 | 10.47 | $10.51 | 176107 |
| 2025-01-30 | 10.60 | $10.31 | 184300 |
| 2025-01-29 | 10.80 | $10.43 | 330629 |
| 2025-01-28 | 11.01 | $10.85 | 719300 |
| 2025-01-27 | 11.17 | $10.17 | 272769 |
| 2025-01-24 | 11.51 | $11.37 | 574742 |
| 2025-01-23 | 11.66 | $11.79 | 129700 |
| 2025-01-22 | 11.75 | $12.10 | 247987 |
| 2025-01-21 | 11.80 | $11.17 | 326218 |
| 2025-01-17 | 12.05 | $12.00 | 81132 |
| 2025-01-16 | 12.18 | $12.27 | 107860 |
| 2025-01-15 | 12.27 | $12.78 | 279490 |
| 2025-01-14 | 12.28 | $11.49 | 431200 |
| 2025-01-13 | 12.57 | $10.90 | 139500 |
| 2025-01-10 | 13.03 | $12.10 | 187009 |
| 2025-01-08 | 13.32 | $12.91 | 239300 |
| 2025-01-07 | 13.49 | $14.40 | 268200 |
| 2025-01-06 | 13.38 | $15.31 | 759709 |
| 2025-01-03 | 13.06 | $14.17 | 257810 |
| 2025-01-02 | 12.94 | $12.38 | 144394 |
| 2024-12-31 | 13.18 | $12.62 | 178000 |
| 2024-12-30 | 13.41 | $13.57 | 166521 |
| 2024-12-27 | 13.49 | $13.95 | 191199 |
| 2024-12-26 | 13.51 | $14.35 | 206200 |
| 2024-12-24 | 13.45 | $13.80 | 40628 |
| 2024-12-23 | 13.50 | $13.30 | 58309 |
| 2024-12-20 | 13.67 | $13.35 | 120732 |
| 2024-12-19 | 13.87 | $13.08 | 176574 |
| 2024-12-18 | 14.16 | $12.31 | 159018 |
| 2024-12-17 | 14.66 | $13.25 | 110100 |
| 2024-12-16 | 15.06 | $14.18 | 102433 |
| 2024-12-13 | 15.32 | $13.84 | 130656 |
| 2024-12-12 | 15.70 | $13.24 | 129238 |
| 2024-12-11 | 16.28 | $14.01 | 232120 |
| 2024-12-10 | 16.78 | $14.67 | 170861 |
| 2024-12-09 | 17.23 | $15.52 | 117266 |
| 2024-12-06 | 17.56 | $15.43 | 241360 |
| 2024-12-05 | 17.97 | $16.13 | 112804 |
| 2024-12-04 | 18.29 | $16.70 | 263030 |
| 2024-12-03 | 18.54 | $17.50 | 103708 |
| 2024-12-02 | 18.66 | $17.00 | 240847 |
| 2024-11-29 | 18.90 | $17.99 | 198913 |
| 2024-11-27 | 18.96 | $17.36 | 328958 |
| 2024-11-26 | 19.15 | $18.14 | 356533 |
| 2024-11-25 | 19.20 | $16.03 | 277931 |
| 2024-11-22 | 19.70 | $15.63 | 824900 |
| 2024-11-21 | 20.35 | $18.29 | 334940 |
| 2024-11-20 | 20.53 | $16.19 | 205537 |
| 2024-11-19 | 21.17 | $16.87 | 391125 |
| 2024-11-18 | 21.75 | $14.74 | 680000 |
| 2024-11-15 | 22.86 | $19.97 | 212780 |
| 2024-11-14 | 23.02 | $23.02 | 315519 |
| 2024-11-13 | 22.54 | $20.78 | 425502 |
| 2024-11-12 | 22.43 | $20.00 | 668300 |
| 2024-11-11 | 22.44 | $27.76 | 411629 |
| 2024-11-08 | 20.80 | $24.60 | 314558 |
| 2024-11-07 | 19.53 | $23.82 | 471200 |
| 2024-11-06 | 18.20 | $19.05 | 133400 |
| 2024-11-05 | 17.64 | $18.49 | 149372 |
| 2024-11-04 | 17.10 | $18.60 | 182653 |
| 2024-11-01 | 16.42 | $18.47 | 151000 |
| 2024-10-31 | 15.65 | $18.39 | 256926 |
| 2024-10-30 | 14.75 | $18.03 | 265659 |
| 2024-10-29 | 13.77 | $16.81 | 244805 |
| 2024-10-28 | 12.88 | $15.86 | 211231 |
| 2024-10-25 | 12.03 | $14.98 | 293400 |
| 2024-10-24 | 11.22 | $13.61 | 201039 |
| 2024-10-23 | 10.57 | $13.89 | 456100 |
| 2024-10-22 | 9.74 | $15.49 | 617326 |
| 2024-10-21 | 8.44 | $13.25 | 3.0M |
| 2024-10-18 | 7.40 | $11.10 | 383200 |
| 2024-10-17 | 6.65 | $9.00 | 325040 |
| 2024-10-16 | 6.22 | $7.79 | 154913 |
| 2024-10-15 | 5.98 | $7.13 | 146494 |
| 2024-10-14 | 5.85 | $6.90 | 159200 |
| 2024-10-11 | 5.76 | $7.42 | 291503 |
| 2024-10-10 | 5.54 | $6.70 | 153233 |
| 2024-10-09 | 5.45 | $5.90 | 111743 |
| 2024-10-08 | 5.52 | $5.72 | 164300 |
| 2024-10-07 | 5.65 | $5.80 | 117328 |
| 2024-10-04 | 5.80 | $6.19 | 132440 |
| 2024-10-03 | 5.89 | $6.14 | 130816 |
| 2024-10-02 | 6.02 | $6.11 | 256805 |
| 2024-10-01 | 6.18 | $7.20 | 159700 |
| 2024-09-30 | 6.15 | $7.36 | 497489 |
| 2024-09-27 | 6.09 | $8.01 | 445000 |
| 2024-09-26 | 5.90 | $6.79 | 219100 |
| 2024-09-25 | 5.94 | $5.80 | 206102 |
| 2024-09-24 | 6.20 | $5.35 | 133011 |
| 2024-09-23 | 6.62 | $5.20 | 124848 |
| 2024-09-20 | 7.15 | $5.14 | 135200 |
| 2024-09-19 | 7.79 | $5.17 | 299000 |
| 2024-09-18 | 8.53 | $5.61 | 317800 |
| 2024-09-17 | 9.30 | $5.22 | 618100 |
| 2024-09-16 | 10.29 | $7.68 | 432546 |
| 2024-09-13 | 10.93 | $10.05 | 79568 |
| 2024-09-12 | 11.16 | $9.80 | 68268 |
| 2024-09-11 | 11.50 | $10.15 | 77760 |
| 2024-09-10 | 11.81 | $11.57 | 23120 |
| 2024-09-09 | 11.88 | $11.88 | 48308 |
| 2024-09-06 | 11.89 | $10.93 | 24048 |
| 2024-09-05 | 12.10 | $11.08 | 22418 |
| 2024-09-04 | 12.32 | $11.14 | 26834 |
| 2024-09-03 | 12.56 | $12.00 | 36082 |
| 2024-08-30 | 12.65 | $12.80 | 29104 |
| 2024-08-29 | 12.59 | $12.12 | 49714 |
| 2024-08-28 | 12.67 | $13.38 | 29240 |
| 2024-08-27 | 12.49 | $13.41 | 28256 |
| 2024-08-26 | 12.27 | $13.38 | 44190 |
| 2024-08-23 | 12.02 | $13.82 | 66982 |
| 2024-08-22 | 11.64 | $12.56 | 48622 |
| 2024-08-21 | 11.46 | $13.50 | 48310 |
| 2024-08-20 | 11.06 | $13.50 | 54742 |
| 2024-08-19 | 10.60 | $12.42 | 86624 |
| 2024-08-16 | 10.29 | $10.99 | 86258 |
| 2024-08-15 | 10.24 | $11.15 | 120112 |
| 2024-08-14 | 10.16 | $14.45 | 264582 |
| 2024-08-13 | 9.37 | $9.50 | 35810 |
| 2024-08-12 | 9.50 | $9.25 | 41384 |
| 2024-08-09 | 9.72 | $9.55 | 23314 |
| 2024-08-08 | 9.92 | $9.38 | 38742 |
| 2024-08-07 | 10.19 | $9.29 | 43786 |
| 2024-08-06 | 10.54 | $9.78 | 34930 |
| 2024-08-05 | 10.84 | $9.98 | 47804 |
| 2024-08-02 | 11.16 | $10.48 | 77358 |
| 2024-08-01 | 11.43 | $11.39 | 55212 |
| 2024-07-31 | 11.56 | $11.98 | 41692 |
| 2024-07-30 | 11.59 | $11.89 | 51866 |
| 2024-07-29 | 11.65 | $12.04 | 56962 |
| 2024-07-26 | 11.69 | $11.64 | 53500 |
| 2024-07-25 | 11.83 | $11.49 | 57920 |
| 2024-07-24 | 12.03 | $11.04 | 48740 |
| 2024-07-23 | 12.37 | $11.32 | 97252 |
| 2024-07-22 | 12.71 | $11.90 | 94226 |
| 2024-07-19 | 12.98 | $13.07 | 88216 |
| 2024-07-18 | 13.06 | $13.11 | 94666 |
| 2024-07-17 | 13.14 | $14.50 | 73576 |
| 2024-07-16 | 12.95 | $15.17 | 180218 |
| 2024-07-15 | 12.60 | $13.73 | 35736 |
| 2024-07-12 | 12.49 | $13.40 | 31770 |
| 2024-07-11 | 12.45 | $13.30 | 37350 |
| 2024-07-10 | 12.43 | $12.57 | 36012 |
| 2024-07-09 | 12.57 | $12.02 | 37594 |
| 2024-07-08 | 12.85 | $12.39 | 56018 |
| 2024-07-05 | 13.12 | $12.45 | 63184 |
| 2024-07-03 | 13.41 | $13.63 | 26860 |
| 2024-07-02 | 13.52 | $13.72 | 20198 |
| 2024-07-01 | 13.63 | $14.15 | 27770 |
| 2024-06-28 | 13.68 | $15.35 | 23602 |
| 2024-06-27 | 13.49 | $14.94 | 41228 |
| 2024-06-26 | 13.36 | $16.05 | 40678 |
| 2024-06-25 | 12.99 | $14.51 | 43760 |
| 2024-06-24 | 12.90 | $13.77 | 61762 |
| 2024-06-21 | 12.96 | $12.25 | 37990 |
| 2024-06-20 | 13.36 | $11.84 | 63222 |
| 2024-06-18 | 13.93 | $12.89 | 38968 |
| 2024-06-17 | 14.37 | $14.75 | 27522 |
| 2024-06-14 | 14.51 | $15.85 | 60066 |
| 2024-06-13 | 14.45 | $15.57 | 20310 |
| 2024-06-12 | 14.45 | $15.21 | 12202 |
| 2024-06-11 | 14.53 | $15.24 | 15566 |
| 2024-06-10 | 14.64 | $15.00 | 23490 |
| 2024-06-07 | 14.83 | $15.52 | 19472 |
| 2024-06-06 | 14.95 | $15.75 | 26708 |
| 2024-06-05 | 15.06 | $16.42 | 59962 |
| 2024-06-04 | 15.06 | $14.34 | 16322 |
| 2024-06-03 | 15.51 | $15.23 | 21310 |
| 2024-05-31 | 15.86 | $14.26 | 58652 |
| 2024-05-30 | 16.49 | $15.04 | 29278 |
| 2024-05-29 | 17.06 | $15.70 | 44266 |
| 2024-05-28 | 17.60 | $16.50 | 28904 |
| 2024-05-24 | 18.07 | $17.15 | 31042 |
| 2024-05-23 | 18.49 | $16.68 | 51478 |
| 2024-05-22 | 19.09 | $17.98 | 34280 |
| 2024-05-21 | 19.52 | $18.55 | 32348 |
| 2024-05-20 | 19.91 | $18.62 | 41790 |
| 2024-05-17 | 20.36 | $18.91 | 56172 |
| 2024-05-16 | 20.82 | $19.75 | 52014 |
| 2024-05-15 | 21.19 | $21.22 | 21376 |
| 2024-05-14 | 21.32 | $21.04 | 37196 |
| 2024-05-13 | 21.51 | $20.76 | 37584 |
| 2024-05-10 | 21.79 | $21.50 | 19984 |
| 2024-05-09 | 21.97 | $21.75 | 14082 |
| 2024-05-08 | 22.14 | $22.00 | 19654 |
| 2024-05-07 | 22.28 | $21.34 | 29202 |
| 2024-05-06 | 22.60 | $22.85 | 17758 |
| 2024-05-03 | 22.64 | $22.45 | 25720 |
| 2024-05-02 | 22.79 | $23.62 | 56990 |
| 2024-05-01 | 22.72 | $21.75 | 23504 |
| 2024-04-30 | 23.04 | $22.00 | 10852 |
| 2024-04-29 | 23.36 | $22.33 | 24100 |
| 2024-04-26 | 23.67 | $22.25 | 20254 |
| 2024-04-25 | 24.04 | $22.84 | 21172 |
| 2024-04-24 | 24.36 | $23.90 | 32214 |
| 2024-04-23 | 24.51 | $24.00 | 30752 |
| 2024-04-22 | 24.66 | $21.50 | 26234 |
| 2024-04-19 | 25.36 | $22.44 | 38320 |
| 2024-04-18 | 25.98 | $24.09 | 13090 |
| 2024-04-17 | 26.35 | $25.06 | 19998 |
| 2024-04-16 | 26.57 | $24.54 | 30534 |
| 2024-04-15 | 26.94 | $25.30 | 22832 |
| 2024-04-12 | 27.20 | $26.83 | 12982 |
| 2024-04-11 | 27.17 | $27.32 | 16188 |
| 2024-04-10 | 27.03 | $26.68 | 24980 |
| 2024-04-09 | 27.00 | $28.31 | 30528 |
| 2024-04-08 | 26.61 | $30.28 | 39498 |
| 2024-04-05 | 25.74 | $27.74 | 53500 |
| 2024-04-04 | 25.27 | $27.75 | 124298 |
| 2024-04-03 | 24.71 | $24.49 | 26394 |
| 2024-04-02 | 24.75 | $24.15 | 36718 |
| 2024-04-01 | 24.87 | $25.42 | 25074 |
| 2024-03-28 | 24.74 | $25.00 | 39784 |
| 2024-03-27 | 24.68 | $27.50 | 51476 |
| 2024-03-26 | 24.08 | $30.35 | 98838 |
| 2024-03-25 | 22.78 | $26.98 | 99286 |
| 2024-03-22 | 21.99 | $23.75 | 30134 |
| 2024-03-21 | 21.77 | $23.56 | 28394 |
| 2024-03-20 | 21.55 | $22.23 | 13878 |
| 2024-03-19 | 21.59 | $22.75 | 19578 |
| 2024-03-18 | 21.53 | $21.84 | 30188 |
| 2024-03-15 | 21.67 | $20.51 | 40492 |
| 2024-03-14 | 22.12 | $21.00 | 26928 |
| 2024-03-13 | 22.55 | $21.61 | 20788 |
| 2024-03-12 | 22.93 | $21.26 | 29932 |
| 2024-03-11 | 23.45 | $22.75 | 32326 |
| 2024-03-08 | 23.74 | $23.25 | 21272 |
| 2024-03-07 | 23.99 | $24.14 | 22245 |
| 2024-03-06 | 24.10 | $23.85 | 39122 |
| 2024-03-05 | 24.29 | $22.63 | 32502 |
| 2024-03-04 | 24.78 | $24.38 | 31058 |
| 2024-03-01 | 24.98 | $24.00 | 105694 |
| 2024-02-29 | 25.30 | $26.08 | 17460 |
| 2024-02-28 | 25.24 | $25.65 | 41458 |
| 2024-02-27 | 25.26 | $26.75 | 36556 |
| 2024-02-26 | 25.06 | $26.36 | 28392 |
| 2024-02-23 | 24.92 | $25.12 | 17366 |
| 2024-02-22 | 25.03 | $25.08 | 24658 |
| 2024-02-21 | 25.16 | $25.24 | 15802 |
| 2024-02-20 | 25.30 | $24.00 | 40196 |
| 2024-02-16 | 25.72 | $25.56 | 15942 |
| 2024-02-15 | 25.89 | $25.25 | 30164 |
| 2024-02-14 | 26.16 | $25.43 | 17584 |
| 2024-02-13 | 26.45 | $26.15 | 9278 |
| 2024-02-12 | 26.63 | $27.20 | 21104 |
| 2024-02-09 | 26.62 | $26.71 | 12218 |
| 2024-02-08 | 26.73 | $26.15 | 12704 |
| 2024-02-07 | 26.97 | $25.31 | 25688 |
| 2024-02-06 | 27.44 | $26.00 | 17528 |
| 2024-02-05 | 27.84 | $25.95 | 33922 |
| 2024-02-02 | 28.32 | $28.51 | 13382 |
| 2024-02-01 | 28.34 | $29.47 | 13860 |
| 2024-01-31 | 28.17 | $28.90 | 27302 |
| 2024-01-30 | 28.09 | $29.10 | 11412 |
| 2024-01-29 | 27.97 | $29.00 | 17496 |
| 2024-01-26 | 27.84 | $30.25 | 19610 |
| 2024-01-25 | 27.44 | $31.66 | 53244 |
| 2024-01-24 | 26.69 | $27.38 | 17100 |
| 2024-01-23 | 26.72 | $28.40 | 28236 |
| 2024-01-22 | 26.56 | $26.13 | 16716 |
| 2024-01-19 | 26.85 | $25.77 | 14692 |
| 2024-01-18 | 27.28 | $25.00 | 32878 |
| 2024-01-17 | 27.95 | $25.87 | 18708 |
| 2024-01-16 | 28.56 | $26.41 | 25582 |
| 2024-01-12 | 29.15 | $27.92 | 12242 |
| 2024-01-11 | 29.53 | $28.00 | 25356 |
| 2024-01-10 | 29.95 | $29.50 | 20438 |
| 2024-01-09 | 30.14 | $30.32 | 20004 |
| 2024-01-08 | 30.18 | $31.23 | 35818 |
| 2024-01-05 | 30.04 | $32.01 | 89156 |
| 2024-01-04 | 29.73 | $30.64 | 42184 |
| 2024-01-03 | 29.65 | $29.88 | 33802 |
| 2024-01-02 | 29.73 | $29.62 | 15292 |
| 2023-12-29 | 29.88 | $30.00 | 38914 |
| 2023-12-28 | 29.99 | $30.37 | 26834 |
| 2023-12-27 | 30.04 | $30.51 | 23578 |
| 2023-12-26 | 30.07 | $30.25 | 14086 |
| 2023-12-22 | 30.17 | $30.00 | 16024 |
| 2023-12-21 | 30.35 | $29.58 | 21792 |
| 2023-12-20 | 30.65 | $30.18 | 16428 |
| 2023-12-19 | 30.88 | $30.00 | 23376 |
| 2023-12-18 | 31.20 | $30.55 | 16870 |
| 2023-12-15 | 31.45 | $32.50 | 24148 |
| 2023-12-14 | 31.34 | $31.00 | 23136 |
| 2023-12-13 | 31.53 | $30.49 | 21662 |
| 2023-12-12 | 31.86 | $31.50 | 12842 |
| 2023-12-11 | 32.04 | $30.95 | 25568 |
| 2023-12-08 | 32.38 | $32.50 | 20260 |
| 2023-12-07 | 32.44 | $33.00 | 25736 |
| 2023-12-06 | 32.41 | $35.13 | 13248 |
| 2023-12-05 | 31.94 | $37.50 | 24292 |
| 2023-12-04 | 30.89 | $39.40 | 50816 |
| 2023-12-01 | 29.29 | $34.02 | 28412 |
| 2023-11-30 | 28.57 | $32.00 | 25870 |
| 2023-11-29 | 28.19 | $30.00 | 19850 |
| 2023-11-28 | 28.18 | $29.00 | 13274 |
| 2023-11-27 | 28.40 | $28.40 | 11784 |
| 2023-11-24 | 28.80 | $29.25 | 4502 |
| 2023-11-22 | 29.11 | $29.21 | 12469 |
| 2023-11-21 | 29.50 | $29.31 | 27278 |
| 2023-11-20 | 29.95 | $28.88 | 28239 |
| 2023-11-17 | 30.58 | $30.10 | 17149 |
| 2023-11-16 | 31.08 | $31.00 | 11416 |
| 2023-11-15 | 31.48 | $32.40 | 20922 |
| 2023-11-14 | 31.68 | $32.49 | 33082 |
| 2023-11-13 | 31.90 | $34.95 | 48466 |
| 2023-11-10 | 31.67 | $33.41 | 29100 |
| 2023-11-09 | 31.74 | $30.25 | 12134 |
| 2023-11-08 | 32.52 | $31.12 | 14740 |
| 2023-11-07 | 33.26 | $30.45 | 21724 |
| 2023-11-06 | 34.27 | $31.60 | 17316 |
| 2023-11-03 | 35.24 | $33.60 | 32770 |
| 2023-11-02 | 35.95 | $34.50 | 12096 |
| 2023-11-01 | 36.60 | $32.94 | 8190 |
| 2023-10-31 | 37.71 | $33.08 | 31570 |
| 2023-10-30 | 38.97 | $34.75 | 23476 |
| 2023-10-27 | 40.10 | $36.88 | 15526 |
| 2023-10-26 | 40.98 | $37.91 | 7702 |
| 2023-10-25 | 41.78 | $39.25 | 14754 |
| 2023-10-24 | 42.44 | $41.75 | 7014 |
| 2023-10-23 | 42.69 | $40.51 | 17208 |
| 2023-10-20 | 43.23 | $45.00 | 10634 |
| 2023-10-19 | 42.93 | $44.01 | 20466 |
| 2023-10-18 | 42.78 | $46.39 | 12766 |
| 2023-10-17 | 42.12 | $46.00 | 15468 |
| 2023-10-16 | 41.44 | $46.46 | 14026 |
| 2023-10-13 | 40.57 | $43.58 | 11963 |
| 2023-10-12 | 40.17 | $46.42 | 14072 |
| 2023-10-11 | 39.12 | $47.90 | 28354 |
| 2023-10-10 | 37.61 | $48.12 | 50212 |
| 2023-10-09 | 35.83 | $40.94 | 19516 |
| 2023-10-06 | 35.31 | $40.16 | 26962 |
| 2023-10-05 | 34.90 | $38.30 | 12818 |
| 2023-10-04 | 34.84 | $37.67 | 17422 |
| 2023-10-03 | 34.95 | $36.00 | 13376 |
| 2023-10-02 | 35.46 | $36.28 | 19424 |
| 2023-09-29 | 36.03 | $39.65 | 25544 |
| 2023-09-28 | 36.02 | $37.62 | 24632 |
| 2023-09-27 | 36.47 | $37.12 | 32942 |
| 2023-09-26 | 37.15 | $38.09 | 44222 |
| 2023-09-25 | 37.77 | $38.50 | 84124 |
| 2023-09-22 | 38.44 | $37.30 | 46200 |
| 2023-09-21 | 39.52 | $36.95 | 32779 |
| 2023-09-20 | 40.88 | $35.50 | 27759 |
| 2023-09-19 | 42.81 | $38.51 | 23026 |
| 2023-09-18 | 44.45 | $38.15 | 38234 |
| 2023-09-15 | 46.46 | $42.50 | 37478 |
| 2023-09-14 | 47.91 | $46.08 | 18368 |
| 2023-09-13 | 48.87 | $46.10 | 31248 |
| 2023-09-12 | 50.01 | $52.00 | 50622 |
| 2023-09-11 | 50.11 | $44.50 | 31512 |
| 2023-09-08 | 51.83 | $44.10 | 27279 |
| 2023-09-07 | 53.95 | $47.89 | 38244 |
| 2023-09-06 | 55.62 | $51.00 | 22946 |
| 2023-09-05 | 56.92 | $54.50 | 14300 |
| 2023-09-01 | 57.71 | $55.00 | 11392 |
| 2023-08-31 | 58.53 | $55.00 | 24020 |
| 2023-08-30 | 59.49 | $54.00 | 28138 |
| 2023-08-29 | 60.83 | $57.50 | 24432 |
| 2023-08-28 | 61.66 | $54.00 | 33616 |
| 2023-08-25 | 63.35 | $58.00 | 14966 |
| 2023-08-24 | 64.48 | $59.50 | 18686 |
| 2023-08-23 | 65.47 | $59.50 | 27382 |
| 2023-08-22 | 66.61 | $58.50 | 41601 |
| 2023-08-21 | 68.14 | $63.00 | 34610 |
| 2023-08-18 | 68.95 | $63.00 | 21360 |
| 2023-08-17 | 69.88 | $64.50 | 61428 |
| 2023-08-16 | 70.62 | $59.50 | 43312 |
| 2023-08-15 | 72.51 | $66.00 | 32178 |
| 2023-08-14 | 73.30 | $70.50 | 43756 |
| 2023-08-11 | 73.24 | $75.00 | 69062 |
| 2023-08-10 | 72.19 | $71.00 | 68534 |
| 2023-08-09 | 71.78 | $63.00 | 38600 |
| 2023-08-08 | 72.96 | $62.00 | 62966 |
| 2023-08-07 | 74.50 | $56.50 | 58116 |
| 2023-08-04 | 77.40 | $63.00 | 50090 |
| 2023-08-03 | 79.34 | $65.00 | 53600 |
| 2023-08-02 | 81.10 | $71.50 | 35462 |
| 2023-08-01 | 81.72 | $71.50 | 53174 |
| 2023-07-31 | 82.35 | $71.50 | 48768 |
| 2023-07-28 | 83.00 | $75.50 | 58962 |
| 2023-07-27 | 82.84 | $73.00 | 152528 |
| 2023-07-26 | 83.07 | $80.00 | 56200 |
| 2023-07-25 | 81.78 | $79.00 | 79824 |
| 2023-07-24 | 80.39 | $81.00 | 243234 |
| 2023-07-21 | 78.25 | $60.00 | 177526 |
| 2023-07-20 | 80.10 | $81.50 | 80842 |
| 2023-07-19 | 77.60 | $84.50 | 116354 |
| 2023-07-18 | 73.96 | $88.50 | 251508 |
| 2023-07-17 | 68.79 | $83.00 | 510634 |
| 2023-07-14 | 63.85 | $108.00 | 487518 |
| 2023-07-13 | 52.76 | $78.50 | 375432 |
| 2023-07-12 | 46.04 | $78.00 | 321206 |
| 2023-07-11 | 38.30 | $58.00 | 208504 |
| 2023-07-10 | 33.48 | $42.46 | 188040 |
| 2023-07-07 | 31.15 | $41.95 | 183098 |
| 2023-07-06 | 28.53 | $35.25 | 103051 |
| 2023-07-05 | 26.89 | $34.08 | 130276 |
| 2023-07-03 | 25.23 | $29.74 | 34786 |
| 2023-06-30 | 24.21 | $26.55 | 70110 |
| 2023-06-29 | 23.69 | $25.67 | 210598 |
| 2023-06-28 | 23.28 | $34.99 | 503168 |
| 2023-06-27 | 20.84 | $23.00 | 271256 |
| 2023-06-26 | 20.54 | $19.07 | 51406 |
| 2023-06-23 | 21.04 | $19.50 | 31008 |
| 2023-06-22 | 21.52 | $20.00 | 28296 |
| 2023-06-21 | 21.99 | $21.51 | 53014 |
| 2023-06-20 | 22.22 | $23.50 | 40970 |
| 2023-06-16 | 22.08 | $26.00 | 44014 |
| 2023-06-15 | 21.39 | $24.39 | 22552 |
| 2023-06-14 | 20.94 | $23.53 | 29972 |
| 2023-06-13 | 20.61 | $23.75 | 48712 |
| 2023-06-12 | 20.20 | $21.91 | 9022 |
| 2023-06-09 | 20.12 | $21.98 | 14814 |
| 2023-06-08 | 20.02 | $22.65 | 16045 |
| 2023-06-07 | 19.79 | $21.25 | 14580 |
| 2023-06-06 | 19.83 | $22.00 | 49840 |
| 2023-06-05 | 19.73 | $22.50 | 31566 |
| 2023-06-02 | 19.54 | $21.00 | 31768 |
| 2023-06-01 | 19.65 | $21.25 | 47552 |
| 2023-05-31 | 19.75 | $19.08 | 39945 |
| 2023-05-30 | 20.34 | $20.00 | 16642 |
| 2023-05-26 | 20.86 | $20.95 | 27164 |
| 2023-05-25 | 21.28 | $20.48 | 12780 |
| 2023-05-24 | 21.89 | $21.75 | 12878 |
| 2023-05-23 | 22.36 | $22.28 | 23958 |
| 2023-05-22 | 22.80 | $22.50 | 15900 |
| 2023-05-19 | 23.30 | $24.00 | 17318 |
| 2023-05-18 | 23.58 | $23.49 | 16270 |
| 2023-05-17 | 24.04 | $23.36 | 54866 |
| 2023-05-16 | 24.61 | $24.99 | 30740 |
| 2023-05-15 | 24.96 | $28.58 | 30446 |
| 2023-05-12 | 24.63 | $27.03 | 11952 |
| 2023-05-11 | 24.60 | $26.40 | 12900 |
| 2023-05-10 | 24.71 | $25.75 | 11240 |
| 2023-05-09 | 25.02 | $25.13 | 16424 |
| 2023-05-08 | 25.52 | $25.96 | 8848 |
| 2023-05-05 | 25.96 | $26.31 | 7588 |
| 2023-05-04 | 26.42 | $26.00 | 11474 |
| 2023-05-03 | 27.05 | $26.61 | 13870 |
| 2023-05-02 | 27.68 | $27.51 | 15166 |
| 2023-05-01 | 28.24 | $29.59 | 7670 |
| 2023-04-28 | 28.48 | $30.68 | 10674 |
| 2023-04-27 | 28.57 | $30.00 | 14278 |
| 2023-04-26 | 28.83 | $29.00 | 18860 |
| 2023-04-25 | 29.38 | $30.43 | 17108 |
| 2023-04-24 | 29.74 | $28.62 | 21133 |
| 2023-04-21 | 30.58 | $31.47 | 16122 |
| 2023-04-20 | 30.97 | $32.74 | 16352 |
| 2023-04-19 | 31.20 | $33.65 | 19866 |
| 2023-04-18 | 31.29 | $34.96 | 24264 |
| 2023-04-17 | 31.16 | $36.91 | 33234 |
| 2023-04-14 | 30.63 | $32.01 | 29494 |
| 2023-04-13 | 31.09 | $31.84 | 80354 |
| 2023-04-12 | 31.69 | $34.00 | 13754 |
| 2023-04-11 | 31.97 | $34.90 | 21706 |
| 2023-04-10 | 32.15 | $30.93 | 9350 |
| 2023-04-06 | 33.24 | $30.40 | 18990 |
| 2023-04-05 | 34.65 | $32.01 | 16900 |
| 2023-04-04 | 35.98 | $34.00 | 11916 |
| 2023-04-03 | 37.16 | $37.75 | 20338 |
| 2023-03-31 | 37.76 | $44.55 | 10320 |
| 2023-03-30 | 37.07 | $46.37 | 7760 |
| 2023-03-29 | 35.92 | $44.14 | 20294 |
| 2023-03-28 | 35.11 | $50.50 | 35382 |
| 2023-03-27 | 32.88 | $38.49 | 8402 |
| 2023-03-24 | 32.87 | $37.05 | 6023 |
| 2023-03-23 | 33.23 | $34.50 | 9176 |
| 2023-03-22 | 34.25 | $35.28 | 14718 |
| 2023-03-21 | 35.33 | $33.72 | 15598 |
| 2023-03-20 | 36.99 | $32.33 | 10870 |
| 2023-03-17 | 39.26 | $34.00 | 22498 |
| 2023-03-16 | 41.61 | $39.00 | 11098 |
| 2023-03-15 | 43.34 | $38.51 | 16536 |
| 2023-03-14 | 45.51 | $42.78 | 13824 |
| 2023-03-13 | 47.19 | $45.94 | 15402 |
| 2023-03-10 | 48.52 | $51.50 | 34834 |
| 2023-03-09 | 48.95 | $43.50 | 39910 |
| 2023-03-08 | 51.19 | $51.00 | 9120 |
| 2023-03-07 | 52.26 | $52.00 | 12552 |
| 2023-03-06 | 53.34 | $56.00 | 5106 |
| 2023-03-03 | 53.81 | $57.50 | 6412 |
| 2023-03-02 | 54.08 | $57.00 | 6174 |
| 2023-03-01 | 54.56 | $58.00 | 14504 |
| 2023-02-28 | 54.97 | $55.00 | 10160 |
| 2023-02-27 | 56.13 | $57.00 | 16227 |
| 2023-02-24 | 57.11 | $53.00 | 8244 |
| 2023-02-23 | 59.15 | $53.50 | 8742 |
| 2023-02-22 | 61.47 | $54.50 | 12146 |
| 2023-02-21 | 64.00 | $55.00 | 8042 |
| 2023-02-17 | 66.89 | $57.50 | 19914 |
| 2023-02-16 | 69.75 | $61.00 | 9604 |
| 2023-02-15 | 72.38 | $65.00 | 7933 |
| 2023-02-14 | 74.62 | $66.00 | 8239 |
| 2023-02-13 | 77.05 | $68.00 | 12194 |
| 2023-02-10 | 79.46 | $72.25 | 14082 |
| 2023-02-09 | 81.40 | $80.25 | 8646 |
| 2023-02-08 | 81.97 | $87.75 | 7532 |
| 2023-02-07 | 81.07 | $90.50 | 9688 |
| 2023-02-06 | 79.47 | $81.00 | 5454 |
| 2023-02-03 | 79.63 | $83.00 | 9650 |
| 2023-02-02 | 79.43 | $82.00 | 14744 |
| 2023-02-01 | 79.43 | $75.50 | 10680 |
| 2023-01-31 | 80.83 | $79.50 | 3172 |
| 2023-01-30 | 81.64 | $80.00 | 3736 |
| 2023-01-27 | 82.49 | $82.50 | 10504 |
| 2023-01-26 | 82.99 | $84.00 | 4420 |
| 2023-01-25 | 83.27 | $86.00 | 3334 |
| 2023-01-24 | 83.20 | $85.50 | 4966 |
| 2023-01-23 | 83.25 | $84.50 | 8742 |
| 2023-01-20 | 83.55 | $86.00 | 11308 |
| 2023-01-19 | 83.61 | $81.50 | 3522 |
| 2023-01-18 | 84.65 | $84.00 | 4132 |
| 2023-01-17 | 85.37 | $84.50 | 2712 |
| 2023-01-13 | 86.12 | $88.00 | 5758 |
| 2023-01-12 | 86.29 | $85.50 | 12708 |
| 2023-01-11 | 87.04 | $90.00 | 3126 |
| 2023-01-10 | 86.99 | $91.00 | 4476 |
| 2023-01-09 | 86.75 | $91.00 | 5954 |
| 2023-01-06 | 86.51 | $99.50 | 3315 |
| 2023-01-05 | 84.47 | $98.00 | 3630 |
| 2023-01-04 | 82.46 | $97.50 | 4736 |
| 2023-01-03 | 80.29 | $93.50 | 5396 |
| 2022-12-30 | 78.67 | $94.50 | 6852 |
| 2022-12-29 | 76.64 | $91.50 | 7296 |
| 2022-12-28 | 74.99 | $85.00 | 6385 |
| 2022-12-27 | 74.53 | $82.00 | 4272 |
| 2022-12-23 | 74.72 | $85.50 | 4046 |
| 2022-12-22 | 74.29 | $83.00 | 6929 |
| 2022-12-21 | 74.41 | $82.00 | 15010 |
| 2022-12-20 | 74.87 | $68.00 | 3558 |
| 2022-12-19 | 78.45 | $72.50 | 3080 |
| 2022-12-16 | 81.77 | $76.00 | 4126 |
| 2022-12-15 | 84.98 | $75.00 | 2803 |
| 2022-12-14 | 89.02 | $74.50 | 12910 |
| 2022-12-13 | 93.90 | $82.75 | 27604 |
| 2022-12-12 | 97.90 | $85.50 | 9448 |
| 2022-12-09 | 102.05 | $95.00 | 3612 |
| 2022-12-08 | 104.94 | $99.00 | 6869 |
| 2022-12-07 | 107.51 | $102.50 | 3450 |
| 2022-12-06 | 109.83 | $104.50 | 3346 |
| 2022-12-05 | 112.15 | $107.50 | 3270 |
| 2022-12-02 | 114.27 | $115.00 | 2223 |
| 2022-12-01 | 115.21 | $113.50 | 3296 |
| 2022-11-30 | 116.66 | $109.00 | 3087 |
| 2022-11-29 | 119.36 | $108.00 | 10502 |
| 2022-11-28 | 122.74 | $113.50 | 3572 |
| 2022-11-25 | 125.56 | $107.50 | 2970 |
| 2022-11-23 | 130.13 | $116.00 | 1850 |
| 2022-11-22 | 133.67 | $117.50 | 4536 |
| 2022-11-21 | 137.48 | $129.00 | 2654 |
| 2022-11-18 | 139.50 | $130.00 | 2122 |
| 2022-11-17 | 141.63 | $129.50 | 1705 |
| 2022-11-16 | 144.22 | $132.00 | 1666 |
| 2022-11-15 | 146.69 | $131.50 | 6243 |
| 2022-11-14 | 149.65 | $133.50 | 4700 |
| 2022-11-11 | 152.65 | $135.50 | 1542 |
| 2022-11-10 | 155.67 | $149.00 | 2134 |
| 2022-11-09 | 156.30 | $149.00 | 786 |
| 2022-11-08 | 156.99 | $153.50 | 1234 |
| 2022-11-07 | 156.79 | $156.00 | 435 |
| 2022-11-04 | 155.99 | $157.50 | 1828 |
| 2022-11-03 | 154.69 | $161.00 | 662 |
| 2022-11-02 | 152.41 | $163.00 | 1001 |
| 2022-11-01 | 149.28 | $169.00 | 2772 |
| 2022-10-31 | 144.36 | $168.00 | 2600 |
| 2022-10-28 | 138.83 | $155.50 | 1150 |
| 2022-10-27 | 135.03 | $150.00 | 4676 |
| 2022-10-26 | 131.77 | $142.00 | 1348 |
| 2022-10-25 | 129.67 | $132.50 | 1454 |
| 2022-10-24 | 129.24 | $132.50 | 1034 |
| 2022-10-21 | 128.76 | $137.50 | 1730 |
| 2022-10-20 | 127.16 | $137.50 | 1741 |
| 2022-10-19 | 125.32 | $127.00 | 790 |
| 2022-10-18 | 125.42 | $132.50 | 922 |
| 2022-10-17 | 124.39 | $130.00 | 1154 |
| 2022-10-14 | 123.76 | $128.00 | 803 |
| 2022-10-13 | 123.47 | $128.00 | 836 |
| 2022-10-12 | 123.18 | $126.00 | 1473 |
| 2022-10-11 | 123.29 | $122.00 | 2498 |
| 2022-10-10 | 124.30 | $124.00 | 1394 |
| 2022-10-07 | 125.09 | $121.00 | 1462 |
| 2022-10-06 | 126.67 | $125.00 | 652 |
| 2022-10-05 | 127.69 | $126.00 | 884 |
| 2022-10-04 | 128.70 | $129.00 | 1694 |
| 2022-10-03 | 129.28 | $124.00 | 2985 |
| 2022-09-30 | 131.03 | $121.00 | 3384 |
| 2022-09-29 | 133.73 | $128.50 | 2821 |
| 2022-09-28 | 135.30 | $132.00 | 1188 |
| 2022-09-27 | 136.40 | $127.00 | 1789 |
| 2022-09-26 | 138.76 | $127.50 | 3552 |
| 2022-09-23 | 141.40 | $138.50 | 2974 |
| 2022-09-22 | 142.16 | $145.50 | 3061 |
| 2022-09-21 | 141.58 | $148.00 | 2924 |
| 2022-09-20 | 140.38 | $150.00 | 7118 |
| 2022-09-19 | 138.57 | $146.00 | 4946 |
| 2022-09-16 | 137.34 | $147.00 | 19446 |
| 2022-09-15 | 135.72 | $143.50 | 7226 |
| 2022-09-14 | 134.60 | $138.50 | 6885 |
| 2022-09-13 | 134.39 | $137.50 | 2108 |
| 2022-09-12 | 134.38 | $139.00 | 2006 |
| 2022-09-09 | 134.09 | $142.00 | 2412 |
| 2022-09-08 | 133.16 | $137.00 | 2094 |
| 2022-09-07 | 133.17 | $132.50 | 1768 |
| 2022-09-06 | 134.18 | $131.50 | 3289 |
| 2022-09-02 | 135.60 | $133.00 | 1626 |
| 2022-09-01 | 136.98 | $132.50 | 2170 |
| 2022-08-31 | 138.72 | $131.00 | 2028 |
| 2022-08-30 | 141.09 | $129.50 | 4800 |
| 2022-08-29 | 144.20 | $130.00 | 2674 |
| 2022-08-26 | 147.72 | $134.50 | 5903 |
| 2022-08-25 | 150.88 | $142.00 | 1370 |
| 2022-08-24 | 152.98 | $141.00 | 6666 |
| 2022-08-23 | 155.64 | $144.00 | 2513 |
| 2022-08-22 | 158.09 | $147.50 | 2297 |
| 2022-08-19 | 160.19 | $152.50 | 1209 |
| 2022-08-18 | 161.57 | $150.00 | 3878 |
| 2022-08-17 | 163.67 | $158.00 | 2507 |
| 2022-08-16 | 164.41 | $170.00 | 11097 |
| 2022-08-15 | 162.71 | $177.50 | 1466 |
| 2022-08-12 | 159.13 | $175.50 | 2025 |
| 2022-08-11 | 155.39 | $171.00 | 4643 |
| 2022-08-10 | 151.99 | $159.00 | 2898 |
| 2022-08-09 | 150.57 | $163.50 | 1822 |
| 2022-08-08 | 147.99 | $162.50 | 2232 |
| 2022-08-05 | 145.21 | $157.50 | 4528 |
| 2022-08-04 | 143.07 | $155.50 | 3116 |
| 2022-08-03 | 141.02 | $149.50 | 10484 |
| 2022-08-02 | 139.95 | $147.00 | 1697 |
| 2022-08-01 | 139.28 | $148.50 | 1180 |
| 2022-07-29 | 138.22 | $150.00 | 3546 |
| 2022-07-28 | 136.73 | $143.50 | 3615 |
| 2022-07-27 | 136.42 | $134.00 | 4348 |
| 2022-07-26 | 138.12 | $133.50 | 2626 |
| 2022-07-25 | 140.26 | $133.00 | 2828 |
| 2022-07-22 | 142.91 | $138.50 | 4930 |
| 2022-07-21 | 144.87 | $148.50 | 9150 |
| 2022-07-20 | 145.10 | $147.50 | 2571 |
| 2022-07-19 | 145.62 | $146.00 | 2572 |
| 2022-07-18 | 146.59 | $144.50 | 4469 |
| 2022-07-15 | 148.08 | $148.00 | 5929 |
| 2022-07-14 | 149.14 | $151.00 | 2484 |
| 2022-07-13 | 149.78 | $152.00 | 4010 |
| 2022-07-12 | 150.36 | $152.00 | 9552 |
| 2022-07-11 | 151.10 | $160.50 | 64133 |
| 2022-07-08 | 150.21 | $160.50 | 9096 |
| 2022-07-07 | 149.25 | $153.50 | 2469 |
| 2022-07-06 | 149.67 | $149.00 | 1626 |
| 2022-07-05 | 151.17 | $147.50 | 2116 |
| 2022-07-01 | 153.30 | $151.00 | 1106 |
| 2022-06-30 | 155.09 | $150.00 | 2575 |
| 2022-06-29 | 157.45 | $150.00 | 4038 |
| 2022-06-28 | 160.26 | $159.00 | 2640 |
| 2022-06-27 | 161.67 | $158.00 | 2732 |
| 2022-06-24 | 163.58 | $161.50 | 3919 |
| 2022-06-23 | 165.11 | $161.50 | 2564 |
| 2022-06-22 | 166.94 | $161.50 | 3015 |
| 2022-06-21 | 169.12 | $162.00 | 6563 |
| 2022-06-17 | 171.59 | $158.50 | 9944 |
| 2022-06-16 | 175.24 | $169.00 | 3771 |
| 2022-06-15 | 177.30 | $168.50 | 5938 |
| 2022-06-14 | 179.83 | $167.50 | 2007 |
| 2022-06-13 | 183.00 | $171.50 | 4810 |
| 2022-06-10 | 185.87 | $201.50 | 6886 |
| 2022-06-09 | 182.90 | $212.00 | 4810 |
| 2022-06-08 | 177.26 | $216.00 | 9096 |
| 2022-06-07 | 169.92 | $206.50 | 5764 |
| 2022-06-06 | 163.46 | $203.50 | 15806 |
| 2022-06-03 | 156.68 | $164.00 | 2392 |
| 2022-06-02 | 157.22 | $170.00 | 4132 |
| 2022-06-01 | 156.71 | $156.50 | 7316 |
| 2022-05-31 | 159.06 | $165.00 | 2856 |
| 2022-05-27 | 160.12 | $178.00 | 5041 |
| 2022-05-26 | 158.74 | $161.50 | 4746 |
| 2022-05-25 | 160.73 | $158.50 | 4816 |
| 2022-05-24 | 163.81 | $150.00 | 3458 |
| 2022-05-23 | 169.29 | $153.50 | 5226 |
| 2022-05-20 | 175.05 | $159.50 | 4462 |
| 2022-05-19 | 180.57 | $172.00 | 5288 |
| 2022-05-18 | 184.46 | $179.00 | 2785 |
| 2022-05-17 | 187.59 | $186.00 | 2887 |
| 2022-05-16 | 189.85 | $188.00 | 1320 |
| 2022-05-13 | 192.15 | $191.00 | 4602 |
| 2022-05-12 | 194.28 | $188.50 | 6729 |
| 2022-05-11 | 197.37 | $198.00 | 3488 |
| 2022-05-10 | 199.05 | $199.50 | 2932 |
| 2022-05-09 | 200.77 | $201.50 | 4564 |
| 2022-05-06 | 202.44 | $216.50 | 5494 |
| 2022-05-05 | 201.31 | $206.50 | 2972 |
| 2022-05-04 | 202.20 | $222.00 | 3044 |
| 2022-05-03 | 200.08 | $223.50 | 2969 |
| 2022-05-02 | 197.41 | $212.00 | 5001 |
| 2022-04-29 | 196.86 | $200.50 | 2365 |
| 2022-04-28 | 198.78 | $201.50 | 7033 |
| 2022-04-27 | 200.93 | $209.00 | 7624 |
| 2022-04-26 | 201.99 | $217.00 | 11178 |
| 2022-04-25 | 201.67 | $204.00 | 4670 |
| 2022-04-22 | 204.19 | $208.50 | 4450 |
| 2022-04-21 | 206.32 | $214.00 | 13774 |
| 2022-04-20 | 207.79 | $213.00 | 4296 |
| 2022-04-19 | 209.86 | $217.00 | 7922 |
| 2022-04-18 | 211.58 | $238.50 | 3048 |
| 2022-04-14 | 209.22 | $241.50 | 14956 |
| 2022-04-13 | 206.03 | $214.00 | 7812 |
| 2022-04-12 | 208.32 | $201.00 | 4892 |
| 2022-04-11 | 213.91 | $210.00 | 5771 |
| 2022-04-08 | 218.70 | $202.00 | 7382 |
| 2022-04-07 | 226.14 | $207.50 | 11508 |
| 2022-04-06 | 233.80 | $220.50 | 14762 |
| 2022-04-05 | 240.14 | $241.50 | 25052 |
| 2022-04-04 | 243.23 | $252.00 | 43286 |
| 2022-04-01 | 244.79 | $227.25 | 23650 |
| 2022-03-31 | 251.98 | $252.00 | 5736 |
| 2022-03-30 | 255.28 | $256.50 | 19138 |
| 2022-03-29 | 258.33 | $261.00 | 8086 |
| 2022-03-28 | 261.09 | $260.50 | 9112 |
| 2022-03-25 | 264.56 | $269.50 | 12774 |
| 2022-03-24 | 266.86 | $297.00 | 7794 |
| 2022-03-23 | 263.91 | $300.00 | 25922 |
| 2022-03-22 | 260.05 | $285.00 | 16114 |
| 2022-03-21 | 258.92 | $260.00 | 9536 |
| 2022-03-18 | 263.10 | $269.00 | 12902 |
| 2022-03-17 | 266.28 | $271.50 | 11984 |
| 2022-03-16 | 269.66 | $273.50 | 97698 |
| 2022-03-15 | 273.40 | $259.50 | 35036 |
| 2022-03-14 | 280.91 | $271.50 | 340270 |
| 2022-03-11 | 287.32 | $253.50 | 8524 |
| 2022-03-10 | 298.76 | $271.00 | 8086 |
| 2022-03-09 | 308.56 | $286.00 | 17874 |
| 2022-03-08 | 316.95 | $271.00 | 10022 |
| 2022-03-07 | 330.02 | $279.00 | 13902 |
| 2022-03-04 | 343.64 | $312.50 | 10365 |
| 2022-03-03 | 352.52 | $316.00 | 14646 |
| 2022-03-02 | 362.18 | $335.50 | 13990 |
| 2022-03-01 | 369.37 | $319.00 | 7415 |
| 2022-02-28 | 381.24 | $336.00 | 9186 |
| 2022-02-25 | 391.48 | $353.50 | 23654 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.53
2026-07-17
Close Price
$1.47
Vol: 424986
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
48.70
Maximum
362.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.53 | $1.47 | 424986 |
| 2026-07-16 | 1.58 | $1.48 | 703000 |
| 2026-07-15 | 1.64 | $1.59 | 693500 |
| 2026-07-14 | 1.69 | $1.62 | 309244 |
| 2026-07-13 | 1.73 | $1.63 | 499414 |
| 2026-07-10 | 1.79 | $1.73 | 742122 |
| 2026-07-09 | 1.83 | $1.82 | 293129 |
| 2026-07-08 | 1.85 | $1.82 | 471700 |
| 2026-07-07 | 1.87 | $1.80 | 825128 |
| 2026-07-06 | 1.92 | $1.90 | 475513 |
| 2026-07-02 | 1.94 | $2.04 | 667923 |
| 2026-07-01 | 1.92 | $2.07 | 920510 |
| 2026-06-30 | 1.90 | $2.11 | 940646 |
| 2026-06-29 | 1.85 | $2.02 | 308024 |
| 2026-06-26 | 1.84 | $2.00 | 538503 |
| 2026-06-25 | 1.82 | $1.93 | 291595 |
| 2026-06-24 | 1.83 | $1.94 | 403500 |
| 2026-06-23 | 1.85 | $1.98 | 493820 |
| 2026-06-22 | 1.85 | $1.90 | 1.4M |
| 2026-06-18 | 1.89 | $2.01 | 460500 |
| 2026-06-17 | 1.91 | $1.95 | 530054 |
| 2026-06-16 | 1.96 | $1.98 | 501525 |
| 2026-06-15 | 2.01 | $2.04 | 463486 |
| 2026-06-12 | 2.06 | $1.99 | 391048 |
| 2026-06-11 | 2.14 | $2.07 | 533100 |
| 2026-06-10 | 2.21 | $2.01 | 651543 |
| 2026-06-09 | 2.33 | $2.11 | 787900 |
| 2026-06-08 | 2.44 | $2.23 | 469148 |
| 2026-06-05 | 2.55 | $2.29 | 979300 |
| 2026-06-04 | 2.66 | $2.55 | 393500 |
| 2026-06-03 | 2.71 | $2.55 | 636839 |
| 2026-06-02 | 2.78 | $2.72 | 654500 |
| 2026-06-01 | 2.80 | $2.85 | 684682 |
| 2026-05-29 | 2.80 | $2.92 | 757359 |
| 2026-05-28 | 2.77 | $2.87 | 449807 |
| 2026-05-27 | 2.76 | $2.77 | 731399 |
| 2026-05-26 | 2.77 | $2.92 | 632644 |
| 2026-05-22 | 2.75 | $3.00 | 632170 |
| 2026-05-21 | 2.70 | $2.88 | 698400 |
| 2026-05-20 | 2.67 | $2.61 | 426910 |
| 2026-05-19 | 2.73 | $2.60 | 617300 |
| 2026-05-18 | 2.81 | $2.78 | 759741 |
| 2026-05-15 | 2.85 | $2.95 | 203900 |
| 2026-05-14 | 2.85 | $2.94 | 469811 |
| 2026-05-13 | 2.85 | $2.90 | 329400 |
| 2026-05-12 | 2.88 | $2.86 | 347700 |
| 2026-05-11 | 2.92 | $2.90 | 495408 |
| 2026-05-08 | 2.96 | $2.99 | 478700 |
| 2026-05-07 | 2.99 | $3.03 | 345800 |
| 2026-05-06 | 3.02 | $3.10 | 506400 |
| 2026-05-05 | 3.03 | $3.13 | 484228 |
| 2026-05-04 | 3.04 | $3.31 | 725900 |
| 2026-05-01 | 2.99 | $3.13 | 494800 |
| 2026-04-30 | 3.00 | $3.14 | 226600 |
| 2026-04-29 | 3.01 | $3.06 | 219400 |
| 2026-04-28 | 3.05 | $3.09 | 314325 |
| 2026-04-27 | 3.10 | $3.17 | 403632 |
| 2026-04-24 | 3.13 | $3.14 | 301881 |
| 2026-04-23 | 3.19 | $3.20 | 565730 |
| 2026-04-22 | 3.24 | $3.32 | 401200 |
| 2026-04-21 | 3.27 | $3.25 | 540400 |
| 2026-04-20 | 3.33 | $3.44 | 328223 |
| 2026-04-17 | 3.35 | $3.36 | 741532 |
| 2026-04-16 | 3.41 | $3.58 | 854100 |
| 2026-04-15 | 3.41 | $3.45 | 816500 |
| 2026-04-14 | 3.46 | $3.40 | 330000 |
| 2026-04-13 | 3.53 | $3.36 | 395446 |
| 2026-04-10 | 3.64 | $3.37 | 422805 |
| 2026-04-09 | 3.78 | $3.38 | 878100 |
| 2026-04-08 | 3.94 | $3.67 | 399328 |
| 2026-04-07 | 4.04 | $3.74 | 434300 |
| 2026-04-06 | 4.15 | $3.91 | 379100 |
| 2026-04-02 | 4.23 | $3.90 | 336800 |
| 2026-04-01 | 4.32 | $3.88 | 696000 |
| 2026-03-31 | 4.44 | $4.17 | 1.2M |
| 2026-03-30 | 4.49 | $3.40 | 1.9M |
| 2026-03-27 | 4.80 | $4.81 | 877300 |
| 2026-03-26 | 4.72 | $5.53 | 1.5M |
| 2026-03-25 | 4.39 | $5.20 | 4.2M |
| 2026-03-24 | 4.09 | $4.21 | 392667 |
| 2026-03-23 | 4.04 | $4.14 | 407947 |
| 2026-03-20 | 3.99 | $3.93 | 312200 |
| 2026-03-19 | 4.01 | $4.11 | 398705 |
| 2026-03-18 | 3.97 | $4.15 | 666200 |
| 2026-03-17 | 3.90 | $3.78 | 194000 |
| 2026-03-16 | 3.94 | $3.79 | 337071 |
| 2026-03-13 | 3.99 | $3.82 | 143110 |
| 2026-03-12 | 4.03 | $3.87 | 108100 |
| 2026-03-11 | 4.07 | $3.95 | 159268 |
| 2026-03-10 | 4.09 | $4.00 | 292749 |
| 2026-03-09 | 4.09 | $3.91 | 242922 |
| 2026-03-06 | 4.13 | $3.89 | 222028 |
| 2026-03-05 | 4.17 | $4.04 | 642214 |
| 2026-03-04 | 4.18 | $4.19 | 475800 |
| 2026-03-03 | 4.14 | $4.06 | 259608 |
| 2026-03-02 | 4.13 | $4.07 | 333300 |
| 2026-02-27 | 4.11 | $3.97 | 252806 |
| 2026-02-26 | 4.12 | $4.38 | 477047 |
| 2026-02-25 | 3.99 | $4.17 | 219935 |
| 2026-02-24 | 3.90 | $4.01 | 172000 |
| 2026-02-23 | 3.85 | $3.75 | 258736 |
| 2026-02-20 | 3.86 | $3.93 | 311700 |
| 2026-02-19 | 3.82 | $4.07 | 189296 |
| 2026-02-18 | 3.73 | $4.00 | 320606 |
| 2026-02-17 | 3.63 | $3.77 | 230795 |
| 2026-02-13 | 3.59 | $4.03 | 611600 |
| 2026-02-12 | 3.46 | $3.55 | 181814 |
| 2026-02-11 | 3.46 | $3.56 | 199611 |
| 2026-02-10 | 3.46 | $3.78 | 294700 |
| 2026-02-09 | 3.38 | $3.85 | 466700 |
| 2026-02-06 | 3.28 | $3.58 | 656829 |
| 2026-02-05 | 3.24 | $2.94 | 310700 |
| 2026-02-04 | 3.40 | $3.18 | 385800 |
| 2026-02-03 | 3.52 | $3.32 | 299500 |
| 2026-02-02 | 3.62 | $3.34 | 325019 |
| 2026-01-30 | 3.75 | $3.42 | 422032 |
| 2026-01-29 | 3.88 | $3.70 | 412900 |
| 2026-01-28 | 3.96 | $3.70 | 518948 |
| 2026-01-27 | 4.05 | $3.84 | 334000 |
| 2026-01-26 | 4.12 | $3.73 | 487442 |
| 2026-01-23 | 4.23 | $3.99 | 431100 |
| 2026-01-22 | 4.30 | $4.15 | 470500 |
| 2026-01-21 | 4.32 | $4.33 | 413433 |
| 2026-01-20 | 4.29 | $4.33 | 262213 |
| 2026-01-16 | 4.25 | $4.36 | 324245 |
| 2026-01-15 | 4.20 | $4.45 | 589346 |
| 2026-01-14 | 4.10 | $4.39 | 1.0M |
| 2026-01-13 | 4.00 | $4.09 | 212400 |
| 2026-01-12 | 3.98 | $4.13 | 267217 |
| 2026-01-09 | 3.94 | $3.95 | 309712 |
| 2026-01-08 | 3.95 | $4.14 | 260593 |
| 2026-01-07 | 3.90 | $4.07 | 266900 |
| 2026-01-06 | 3.88 | $4.20 | 302124 |
| 2026-01-05 | 3.80 | $4.12 | 458352 |
| 2026-01-02 | 3.74 | $4.06 | 414174 |
| 2025-12-31 | 3.69 | $3.71 | 354400 |
| 2025-12-30 | 3.74 | $3.69 | 642118 |
| 2025-12-29 | 3.82 | $3.96 | 752335 |
| 2025-12-26 | 3.83 | $3.96 | 364100 |
| 2025-12-24 | 3.85 | $3.87 | 182142 |
| 2025-12-23 | 3.91 | $3.76 | 324300 |
| 2025-12-22 | 4.02 | $3.77 | 600500 |
| 2025-12-19 | 4.16 | $3.70 | 1.2M |
| 2025-12-18 | 4.35 | $3.55 | 1.3M |
| 2025-12-17 | 4.64 | $4.32 | 659400 |
| 2025-12-16 | 4.74 | $4.87 | 862300 |
| 2025-12-15 | 4.69 | $4.83 | 741706 |
| 2025-12-12 | 4.65 | $4.76 | 601600 |
| 2025-12-11 | 4.63 | $5.00 | 885600 |
| 2025-12-10 | 4.52 | $4.43 | 338071 |
| 2025-12-09 | 4.57 | $4.48 | 208763 |
| 2025-12-08 | 4.62 | $4.44 | 296026 |
| 2025-12-05 | 4.69 | $4.74 | 288128 |
| 2025-12-04 | 4.69 | $4.92 | 604700 |
| 2025-12-03 | 4.63 | $4.91 | 831102 |
| 2025-12-02 | 4.56 | $4.42 | 138800 |
| 2025-12-01 | 4.64 | $4.47 | 204414 |
| 2025-11-28 | 4.72 | $4.85 | 86839 |
| 2025-11-26 | 4.71 | $4.84 | 224209 |
| 2025-11-25 | 4.69 | $4.75 | 243100 |
| 2025-11-24 | 4.70 | $4.68 | 169167 |
| 2025-11-21 | 4.74 | $4.70 | 425800 |
| 2025-11-20 | 4.79 | $4.77 | 607443 |
| 2025-11-19 | 4.83 | $4.92 | 208600 |
| 2025-11-18 | 4.83 | $5.15 | 237932 |
| 2025-11-17 | 4.76 | $5.05 | 320900 |
| 2025-11-14 | 4.72 | $5.45 | 503800 |
| 2025-11-13 | 4.54 | $4.88 | 768571 |
| 2025-11-12 | 4.51 | $5.33 | 1.1M |
| 2025-11-11 | 4.33 | $4.92 | 434800 |
| 2025-11-10 | 4.26 | $4.56 | 369329 |
| 2025-11-07 | 4.30 | $4.31 | 382272 |
| 2025-11-06 | 4.43 | $4.19 | 497200 |
| 2025-11-05 | 4.63 | $4.45 | 329633 |
| 2025-11-04 | 4.81 | $4.34 | 428043 |
| 2025-11-03 | 5.07 | $4.68 | 479665 |
| 2025-10-31 | 5.28 | $5.12 | 375067 |
| 2025-10-30 | 5.41 | $5.07 | 399100 |
| 2025-10-29 | 5.58 | $5.36 | 325021 |
| 2025-10-28 | 5.71 | $5.55 | 406000 |
| 2025-10-27 | 5.80 | $5.81 | 619812 |
| 2025-10-24 | 5.83 | $5.90 | 435400 |
| 2025-10-23 | 5.85 | $5.70 | 447700 |
| 2025-10-22 | 5.93 | $5.42 | 470324 |
| 2025-10-21 | 6.12 | $5.80 | 380536 |
| 2025-10-20 | 6.24 | $5.92 | 406357 |
| 2025-10-17 | 6.34 | $5.67 | 402100 |
| 2025-10-16 | 6.54 | $5.87 | 524409 |
| 2025-10-15 | 6.71 | $6.43 | 434600 |
| 2025-10-14 | 6.75 | $6.71 | 905607 |
| 2025-10-13 | 6.70 | $6.11 | 645938 |
| 2025-10-10 | 6.82 | $6.29 | 777245 |
| 2025-10-09 | 6.91 | $7.04 | 508938 |
| 2025-10-08 | 6.77 | $6.94 | 492907 |
| 2025-10-07 | 6.63 | $6.90 | 791900 |
| 2025-10-06 | 6.46 | $7.40 | 1.7M |
| 2025-10-03 | 6.10 | $6.22 | 701738 |
| 2025-10-02 | 6.03 | $6.40 | 498804 |
| 2025-10-01 | 5.88 | $6.16 | 596330 |
| 2025-09-30 | 5.78 | $5.77 | 299300 |
| 2025-09-29 | 5.78 | $5.90 | 421200 |
| 2025-09-26 | 5.74 | $5.46 | 144706 |
| 2025-09-25 | 5.82 | $5.56 | 278700 |
| 2025-09-24 | 5.90 | $5.71 | 201438 |
| 2025-09-23 | 5.94 | $5.61 | 385305 |
| 2025-09-22 | 6.02 | $6.04 | 318013 |
| 2025-09-19 | 5.99 | $6.08 | 317600 |
| 2025-09-18 | 5.93 | $6.19 | 370716 |
| 2025-09-17 | 5.82 | $6.01 | 335800 |
| 2025-09-16 | 5.75 | $5.91 | 162511 |
| 2025-09-15 | 5.69 | $5.90 | 206620 |
| 2025-09-12 | 5.63 | $5.82 | 285700 |
| 2025-09-11 | 5.57 | $5.86 | 234016 |
| 2025-09-10 | 5.50 | $5.56 | 143092 |
| 2025-09-09 | 5.50 | $5.66 | 207915 |
| 2025-09-08 | 5.48 | $5.45 | 204817 |
| 2025-09-05 | 5.52 | $5.48 | 188933 |
| 2025-09-04 | 5.56 | $5.51 | 244274 |
| 2025-09-03 | 5.60 | $5.65 | 174009 |
| 2025-09-02 | 5.61 | $5.59 | 291014 |
| 2025-08-29 | 5.64 | $6.04 | 230019 |
| 2025-08-28 | 5.54 | $5.92 | 450022 |
| 2025-08-27 | 5.46 | $6.16 | 814400 |
| 2025-08-26 | 5.29 | $5.86 | 461300 |
| 2025-08-25 | 5.19 | $5.48 | 246200 |
| 2025-08-22 | 5.19 | $5.63 | 328538 |
| 2025-08-21 | 5.14 | $5.30 | 206237 |
| 2025-08-20 | 5.20 | $5.20 | 359100 |
| 2025-08-19 | 5.32 | $5.08 | 669637 |
| 2025-08-18 | 5.50 | $5.81 | 256400 |
| 2025-08-15 | 5.50 | $5.56 | 231022 |
| 2025-08-14 | 5.58 | $5.76 | 322213 |
| 2025-08-13 | 5.62 | $5.95 | 888514 |
| 2025-08-12 | 5.62 | $5.95 | 494702 |
| 2025-08-11 | 5.63 | $5.78 | 342839 |
| 2025-08-08 | 5.69 | $5.93 | 403635 |
| 2025-08-07 | 5.74 | $5.62 | 302700 |
| 2025-08-06 | 5.89 | $5.66 | 392700 |
| 2025-08-05 | 6.08 | $5.89 | 373200 |
| 2025-08-04 | 6.23 | $5.97 | 492145 |
| 2025-08-01 | 6.40 | $5.79 | 612510 |
| 2025-07-31 | 6.67 | $5.95 | 791900 |
| 2025-07-30 | 6.95 | $5.59 | 455324 |
| 2025-07-29 | 7.40 | $5.94 | 760200 |
| 2025-07-28 | 7.83 | $6.52 | 889100 |
| 2025-07-25 | 8.17 | $7.01 | 621727 |
| 2025-07-24 | 8.42 | $7.50 | 648900 |
| 2025-07-23 | 8.55 | $7.60 | 1.2M |
| 2025-07-22 | 8.67 | $7.51 | 1.3M |
| 2025-07-21 | 8.82 | $8.65 | 1.6M |
| 2025-07-18 | 8.64 | $10.09 | 3.0M |
| 2025-07-17 | 7.93 | $8.20 | 2.6M |
| 2025-07-16 | 7.66 | $8.20 | 847528 |
| 2025-07-15 | 7.32 | $7.46 | 459000 |
| 2025-07-14 | 7.13 | $8.00 | 871044 |
| 2025-07-11 | 6.72 | $7.36 | 701700 |
| 2025-07-10 | 6.41 | $7.60 | 1.5M |
| 2025-07-09 | 5.95 | $6.55 | 353700 |
| 2025-07-08 | 5.72 | $6.66 | 863900 |
| 2025-07-07 | 5.40 | $6.81 | 951800 |
| 2025-07-03 | 4.97 | $5.42 | 338331 |
| 2025-07-02 | 4.89 | $5.20 | 419800 |
| 2025-07-01 | 4.86 | $4.86 | 117999 |
| 2025-06-30 | 4.94 | $4.94 | 149880 |
| 2025-06-27 | 5.02 | $5.00 | 147615 |
| 2025-06-26 | 5.10 | $5.05 | 165725 |
| 2025-06-25 | 5.19 | $5.04 | 203225 |
| 2025-06-24 | 5.30 | $5.09 | 654806 |
| 2025-06-23 | 5.42 | $5.07 | 247014 |
| 2025-06-20 | 5.58 | $5.28 | 312212 |
| 2025-06-18 | 5.71 | $5.30 | 161200 |
| 2025-06-17 | 5.86 | $5.38 | 212000 |
| 2025-06-16 | 6.01 | $5.83 | 331444 |
| 2025-06-13 | 6.06 | $5.54 | 159702 |
| 2025-06-12 | 6.20 | $5.82 | 231736 |
| 2025-06-11 | 6.28 | $6.11 | 183125 |
| 2025-06-10 | 6.29 | $6.20 | 171356 |
| 2025-06-09 | 6.26 | $6.24 | 170300 |
| 2025-06-06 | 6.21 | $6.27 | 269100 |
| 2025-06-05 | 6.14 | $6.02 | 213106 |
| 2025-06-04 | 6.12 | $6.06 | 142435 |
| 2025-06-03 | 6.08 | $5.90 | 184516 |
| 2025-06-02 | 6.08 | $5.68 | 113140 |
| 2025-05-30 | 6.14 | $5.58 | 143141 |
| 2025-05-29 | 6.24 | $5.82 | 175846 |
| 2025-05-28 | 6.28 | $6.02 | 116074 |
| 2025-05-27 | 6.26 | $6.16 | 233044 |
| 2025-05-23 | 6.18 | $5.82 | 122810 |
| 2025-05-22 | 6.18 | $5.88 | 142100 |
| 2025-05-21 | 6.16 | $5.56 | 169181 |
| 2025-05-20 | 6.22 | $6.05 | 138835 |
| 2025-05-19 | 6.14 | $5.84 | 298200 |
| 2025-05-16 | 6.09 | $6.38 | 408744 |
| 2025-05-15 | 5.85 | $5.89 | 182323 |
| 2025-05-14 | 5.70 | $5.71 | 470336 |
| 2025-05-13 | 5.57 | $5.27 | 154739 |
| 2025-05-12 | 5.54 | $5.43 | 273900 |
| 2025-05-09 | 5.45 | $5.05 | 155200 |
| 2025-05-08 | 5.46 | $5.27 | 155197 |
| 2025-05-07 | 5.38 | $4.82 | 85130 |
| 2025-05-06 | 5.42 | $4.75 | 127300 |
| 2025-05-05 | 5.49 | $4.81 | 230732 |
| 2025-05-02 | 5.54 | $5.45 | 204264 |
| 2025-05-01 | 5.39 | $5.13 | 303200 |
| 2025-04-30 | 5.30 | $4.99 | 109959 |
| 2025-04-29 | 5.23 | $4.74 | 139700 |
| 2025-04-28 | 5.21 | $4.99 | 383435 |
| 2025-04-25 | 5.10 | $5.00 | 164422 |
| 2025-04-24 | 4.95 | $5.28 | 186600 |
| 2025-04-23 | 4.67 | $5.08 | 388600 |
| 2025-04-22 | 4.38 | $5.04 | 733300 |
| 2025-04-21 | 4.05 | $4.62 | 275898 |
| 2025-04-17 | 3.77 | $4.83 | 449600 |
| 2025-04-16 | 3.36 | $4.48 | 1.2M |
| 2025-04-15 | 2.98 | $4.25 | 2.1M |
| 2025-04-14 | 2.59 | $3.00 | 259200 |
| 2025-04-11 | 2.53 | $2.91 | 205400 |
| 2025-04-10 | 2.49 | $2.88 | 231916 |
| 2025-04-09 | 2.46 | $2.90 | 470100 |
| 2025-04-08 | 2.43 | $2.59 | 194000 |
| 2025-04-07 | 2.51 | $2.77 | 321889 |
| 2025-04-04 | 2.56 | $2.67 | 235400 |
| 2025-04-03 | 2.67 | $2.66 | 277401 |
| 2025-04-02 | 2.83 | $2.87 | 266344 |
| 2025-04-01 | 2.97 | $2.75 | 217488 |
| 2025-03-31 | 3.19 | $2.82 | 408773 |
| 2025-03-28 | 3.45 | $2.94 | 689600 |
| 2025-03-27 | 3.74 | $4.10 | 135265 |
| 2025-03-26 | 3.75 | $4.15 | 156801 |
| 2025-03-25 | 3.76 | $4.05 | 297949 |
| 2025-03-24 | 3.82 | $4.10 | 373405 |
| 2025-03-21 | 3.89 | $4.30 | 195011 |
| 2025-03-20 | 3.93 | $4.45 | 215405 |
| 2025-03-19 | 3.95 | $4.65 | 238720 |
| 2025-03-18 | 3.93 | $4.69 | 335500 |
| 2025-03-17 | 3.92 | $5.00 | 392800 |
| 2025-03-14 | 3.82 | $4.30 | 212728 |
| 2025-03-13 | 3.96 | $4.11 | 215207 |
| 2025-03-12 | 4.20 | $4.40 | 229372 |
| 2025-03-11 | 4.44 | $4.60 | 163450 |
| 2025-03-10 | 4.69 | $4.70 | 259700 |
| 2025-03-07 | 4.99 | $5.10 | 197878 |
| 2025-03-06 | 5.25 | $5.33 | 232676 |
| 2025-03-05 | 5.52 | $5.72 | 207942 |
| 2025-03-04 | 5.75 | $5.70 | 214500 |
| 2025-03-03 | 6.07 | $5.80 | 180807 |
| 2025-02-28 | 6.44 | $6.30 | 157976 |
| 2025-02-27 | 6.76 | $6.57 | 88388 |
| 2025-02-26 | 7.09 | $6.80 | 182400 |
| 2025-02-25 | 7.44 | $6.80 | 190002 |
| 2025-02-24 | 7.88 | $7.18 | 235137 |
| 2025-02-21 | 8.32 | $8.02 | 221848 |
| 2025-02-20 | 8.60 | $8.48 | 268107 |
| 2025-02-19 | 8.82 | $8.50 | 316000 |
| 2025-02-18 | 9.09 | $9.01 | 166000 |
| 2025-02-14 | 9.28 | $8.75 | 189900 |
| 2025-02-13 | 9.60 | $8.98 | 390334 |
| 2025-02-12 | 9.93 | $9.65 | 273720 |
| 2025-02-11 | 10.13 | $9.79 | 248122 |
| 2025-02-10 | 10.35 | $10.45 | 255733 |
| 2025-02-07 | 10.41 | $10.84 | 277900 |
| 2025-02-06 | 10.38 | $10.98 | 170316 |
| 2025-02-05 | 10.30 | $11.45 | 279971 |
| 2025-02-04 | 10.07 | $10.78 | 204000 |
| 2025-02-03 | 10.02 | $10.00 | 244733 |
| 2025-01-31 | 10.22 | $10.51 | 176107 |
| 2025-01-30 | 10.32 | $10.31 | 184300 |
| 2025-01-29 | 10.52 | $10.43 | 330629 |
| 2025-01-28 | 10.74 | $10.85 | 719300 |
| 2025-01-27 | 10.89 | $10.17 | 272769 |
| 2025-01-24 | 11.31 | $11.37 | 574742 |
| 2025-01-23 | 11.45 | $11.79 | 129700 |
| 2025-01-22 | 11.51 | $12.10 | 247987 |
| 2025-01-21 | 11.49 | $11.17 | 326218 |
| 2025-01-17 | 11.78 | $12.00 | 81132 |
| 2025-01-16 | 11.88 | $12.27 | 107860 |
| 2025-01-15 | 11.93 | $12.78 | 279490 |
| 2025-01-14 | 11.85 | $11.49 | 431200 |
| 2025-01-13 | 12.18 | $10.90 | 139500 |
| 2025-01-10 | 12.77 | $12.10 | 187009 |
| 2025-01-08 | 13.14 | $12.91 | 239300 |
| 2025-01-07 | 13.33 | $14.40 | 268200 |
| 2025-01-06 | 13.10 | $15.31 | 759709 |
| 2025-01-03 | 12.55 | $14.17 | 257810 |
| 2025-01-02 | 12.26 | $12.38 | 144394 |
| 2024-12-31 | 12.49 | $12.62 | 178000 |
| 2024-12-30 | 12.71 | $13.57 | 166521 |
| 2024-12-27 | 12.70 | $13.95 | 191199 |
| 2024-12-26 | 12.58 | $14.35 | 206200 |
| 2024-12-24 | 12.34 | $13.80 | 40628 |
| 2024-12-23 | 12.23 | $13.30 | 58309 |
| 2024-12-20 | 12.29 | $13.35 | 120732 |
| 2024-12-19 | 12.38 | $13.08 | 176574 |
| 2024-12-18 | 12.60 | $12.31 | 159018 |
| 2024-12-17 | 13.13 | $13.25 | 110100 |
| 2024-12-16 | 13.51 | $14.18 | 102433 |
| 2024-12-13 | 13.71 | $13.84 | 130656 |
| 2024-12-12 | 14.07 | $13.24 | 129238 |
| 2024-12-11 | 14.74 | $14.01 | 232120 |
| 2024-12-10 | 15.32 | $14.67 | 170861 |
| 2024-12-09 | 15.83 | $15.52 | 117266 |
| 2024-12-06 | 16.20 | $15.43 | 241360 |
| 2024-12-05 | 16.69 | $16.13 | 112804 |
| 2024-12-04 | 17.07 | $16.70 | 263030 |
| 2024-12-03 | 17.36 | $17.50 | 103708 |
| 2024-12-02 | 17.46 | $17.00 | 240847 |
| 2024-11-29 | 17.75 | $17.99 | 198913 |
| 2024-11-27 | 17.78 | $17.36 | 328958 |
| 2024-11-26 | 18.02 | $18.14 | 356533 |
| 2024-11-25 | 18.06 | $16.03 | 277931 |
| 2024-11-22 | 18.77 | $15.63 | 824900 |
| 2024-11-21 | 19.75 | $18.29 | 334940 |
| 2024-11-20 | 20.08 | $16.19 | 205537 |
| 2024-11-19 | 21.13 | $16.87 | 391125 |
| 2024-11-18 | 22.16 | $14.74 | 680000 |
| 2024-11-15 | 24.05 | $19.97 | 212780 |
| 2024-11-14 | 24.64 | $23.02 | 315519 |
| 2024-11-13 | 24.33 | $20.78 | 425502 |
| 2024-11-12 | 24.59 | $20.00 | 668300 |
| 2024-11-11 | 25.09 | $27.76 | 411629 |
| 2024-11-08 | 23.16 | $24.60 | 314558 |
| 2024-11-07 | 21.74 | $23.82 | 471200 |
| 2024-11-06 | 20.19 | $19.05 | 133400 |
| 2024-11-05 | 19.76 | $18.49 | 149372 |
| 2024-11-04 | 19.34 | $18.60 | 182653 |
| 2024-11-01 | 18.75 | $18.47 | 151000 |
| 2024-10-31 | 18.00 | $18.39 | 256926 |
| 2024-10-30 | 17.06 | $18.03 | 265659 |
| 2024-10-29 | 15.98 | $16.81 | 244805 |
| 2024-10-28 | 15.00 | $15.86 | 211231 |
| 2024-10-25 | 14.07 | $14.98 | 293400 |
| 2024-10-24 | 13.16 | $13.61 | 201039 |
| 2024-10-23 | 12.46 | $13.89 | 456100 |
| 2024-10-22 | 11.48 | $15.49 | 617326 |
| 2024-10-21 | 9.76 | $13.25 | 3.0M |
| 2024-10-18 | 8.35 | $11.10 | 383200 |
| 2024-10-17 | 7.31 | $9.00 | 325040 |
| 2024-10-16 | 6.70 | $7.79 | 154913 |
| 2024-10-15 | 6.35 | $7.13 | 146494 |
| 2024-10-14 | 6.14 | $6.90 | 159200 |
| 2024-10-11 | 5.96 | $7.42 | 291503 |
| 2024-10-10 | 5.60 | $6.70 | 153233 |
| 2024-10-09 | 5.39 | $5.90 | 111743 |
| 2024-10-08 | 5.41 | $5.72 | 164300 |
| 2024-10-07 | 5.51 | $5.80 | 117328 |
| 2024-10-04 | 5.62 | $6.19 | 132440 |
| 2024-10-03 | 5.65 | $6.14 | 130816 |
| 2024-10-02 | 5.73 | $6.11 | 256805 |
| 2024-10-01 | 5.85 | $7.20 | 159700 |
| 2024-09-30 | 5.68 | $7.36 | 497489 |
| 2024-09-27 | 5.44 | $8.01 | 445000 |
| 2024-09-26 | 4.98 | $6.79 | 219100 |
| 2024-09-25 | 4.83 | $5.80 | 206102 |
| 2024-09-24 | 4.99 | $5.35 | 133011 |
| 2024-09-23 | 5.37 | $5.20 | 124848 |
| 2024-09-20 | 5.92 | $5.14 | 135200 |
| 2024-09-19 | 6.64 | $5.17 | 299000 |
| 2024-09-18 | 7.53 | $5.61 | 317800 |
| 2024-09-17 | 8.51 | $5.22 | 618100 |
| 2024-09-16 | 9.84 | $7.68 | 432546 |
| 2024-09-13 | 10.71 | $10.05 | 79568 |
| 2024-09-12 | 11.01 | $9.80 | 68268 |
| 2024-09-11 | 11.47 | $10.15 | 77760 |
| 2024-09-10 | 11.93 | $11.57 | 23120 |
| 2024-09-09 | 12.03 | $11.88 | 48308 |
| 2024-09-06 | 12.06 | $10.93 | 24048 |
| 2024-09-05 | 12.39 | $11.08 | 22418 |
| 2024-09-04 | 12.75 | $11.14 | 26834 |
| 2024-09-03 | 13.16 | $12.00 | 36082 |
| 2024-08-30 | 13.37 | $12.80 | 29104 |
| 2024-08-29 | 13.37 | $12.12 | 49714 |
| 2024-08-28 | 13.58 | $13.38 | 29240 |
| 2024-08-27 | 13.42 | $13.41 | 28256 |
| 2024-08-26 | 13.20 | $13.38 | 44190 |
| 2024-08-23 | 12.93 | $13.82 | 66982 |
| 2024-08-22 | 12.45 | $12.56 | 48622 |
| 2024-08-21 | 12.27 | $13.50 | 48310 |
| 2024-08-20 | 11.74 | $13.50 | 54742 |
| 2024-08-19 | 11.09 | $12.42 | 86624 |
| 2024-08-16 | 10.64 | $10.99 | 86258 |
| 2024-08-15 | 10.56 | $11.15 | 120112 |
| 2024-08-14 | 10.41 | $14.45 | 264582 |
| 2024-08-13 | 9.19 | $9.50 | 35810 |
| 2024-08-12 | 9.30 | $9.25 | 41384 |
| 2024-08-09 | 9.52 | $9.55 | 23314 |
| 2024-08-08 | 9.72 | $9.38 | 38742 |
| 2024-08-07 | 10.03 | $9.29 | 43786 |
| 2024-08-06 | 10.45 | $9.78 | 34930 |
| 2024-08-05 | 10.82 | $9.98 | 47804 |
| 2024-08-02 | 11.23 | $10.48 | 77358 |
| 2024-08-01 | 11.58 | $11.39 | 55212 |
| 2024-07-31 | 11.72 | $11.98 | 41692 |
| 2024-07-30 | 11.73 | $11.89 | 51866 |
| 2024-07-29 | 11.77 | $12.04 | 56962 |
| 2024-07-26 | 11.78 | $11.64 | 53500 |
| 2024-07-25 | 11.94 | $11.49 | 57920 |
| 2024-07-24 | 12.19 | $11.04 | 48740 |
| 2024-07-23 | 12.65 | $11.32 | 97252 |
| 2024-07-22 | 13.12 | $11.90 | 94226 |
| 2024-07-19 | 13.53 | $13.07 | 88216 |
| 2024-07-18 | 13.65 | $13.11 | 94666 |
| 2024-07-17 | 13.79 | $14.50 | 73576 |
| 2024-07-16 | 13.53 | $15.17 | 180218 |
| 2024-07-15 | 13.00 | $13.73 | 35736 |
| 2024-07-12 | 12.82 | $13.40 | 31770 |
| 2024-07-11 | 12.71 | $13.30 | 37350 |
| 2024-07-10 | 12.63 | $12.57 | 36012 |
| 2024-07-09 | 12.78 | $12.02 | 37594 |
| 2024-07-08 | 13.14 | $12.39 | 56018 |
| 2024-07-05 | 13.48 | $12.45 | 63184 |
| 2024-07-03 | 13.89 | $13.63 | 26860 |
| 2024-07-02 | 14.02 | $13.72 | 20198 |
| 2024-07-01 | 14.17 | $14.15 | 27770 |
| 2024-06-28 | 14.22 | $15.35 | 23602 |
| 2024-06-27 | 13.91 | $14.94 | 41228 |
| 2024-06-26 | 13.67 | $16.05 | 40678 |
| 2024-06-25 | 13.05 | $14.51 | 43760 |
| 2024-06-24 | 12.81 | $13.77 | 61762 |
| 2024-06-21 | 12.77 | $12.25 | 37990 |
| 2024-06-20 | 13.22 | $11.84 | 63222 |
| 2024-06-18 | 13.93 | $12.89 | 38968 |
| 2024-06-17 | 14.49 | $14.75 | 27522 |
| 2024-06-14 | 14.60 | $15.85 | 60066 |
| 2024-06-13 | 14.41 | $15.57 | 20310 |
| 2024-06-12 | 14.28 | $15.21 | 12202 |
| 2024-06-11 | 14.27 | $15.24 | 15566 |
| 2024-06-10 | 14.28 | $15.00 | 23490 |
| 2024-06-07 | 14.39 | $15.52 | 19472 |
| 2024-06-06 | 14.39 | $15.75 | 26708 |
| 2024-06-05 | 14.36 | $16.42 | 59962 |
| 2024-06-04 | 14.14 | $14.34 | 16322 |
| 2024-06-03 | 14.57 | $15.23 | 21310 |
| 2024-05-31 | 14.85 | $14.26 | 58652 |
| 2024-05-30 | 15.53 | $15.04 | 29278 |
| 2024-05-29 | 16.16 | $15.70 | 44266 |
| 2024-05-28 | 16.75 | $16.50 | 28904 |
| 2024-05-24 | 17.25 | $17.15 | 31042 |
| 2024-05-23 | 17.68 | $16.68 | 51478 |
| 2024-05-22 | 18.38 | $17.98 | 34280 |
| 2024-05-21 | 18.86 | $18.55 | 32348 |
| 2024-05-20 | 19.28 | $18.62 | 41790 |
| 2024-05-17 | 19.79 | $18.91 | 56172 |
| 2024-05-16 | 20.35 | $19.75 | 52014 |
| 2024-05-15 | 20.78 | $21.22 | 21376 |
| 2024-05-14 | 20.86 | $21.04 | 37196 |
| 2024-05-13 | 21.03 | $20.76 | 37584 |
| 2024-05-10 | 21.35 | $21.50 | 19984 |
| 2024-05-09 | 21.51 | $21.75 | 14082 |
| 2024-05-08 | 21.65 | $22.00 | 19654 |
| 2024-05-07 | 21.76 | $21.34 | 29202 |
| 2024-05-06 | 22.12 | $22.85 | 17758 |
| 2024-05-03 | 22.09 | $22.45 | 25720 |
| 2024-05-02 | 22.20 | $23.62 | 56990 |
| 2024-05-01 | 21.98 | $21.75 | 23504 |
| 2024-04-30 | 22.32 | $22.00 | 10852 |
| 2024-04-29 | 22.68 | $22.33 | 24100 |
| 2024-04-26 | 23.02 | $22.25 | 20254 |
| 2024-04-25 | 23.48 | $22.84 | 21172 |
| 2024-04-24 | 23.86 | $23.90 | 32214 |
| 2024-04-23 | 24.00 | $24.00 | 30752 |
| 2024-04-22 | 24.15 | $21.50 | 26234 |
| 2024-04-19 | 25.14 | $22.44 | 38320 |
| 2024-04-18 | 26.04 | $24.09 | 13090 |
| 2024-04-17 | 26.62 | $25.06 | 19998 |
| 2024-04-16 | 27.00 | $24.54 | 30534 |
| 2024-04-15 | 27.63 | $25.30 | 22832 |
| 2024-04-12 | 28.13 | $26.83 | 12982 |
| 2024-04-11 | 28.24 | $27.32 | 16188 |
| 2024-04-10 | 28.20 | $26.68 | 24980 |
| 2024-04-09 | 28.32 | $28.31 | 30528 |
| 2024-04-08 | 27.94 | $30.28 | 39498 |
| 2024-04-05 | 26.82 | $27.74 | 53500 |
| 2024-04-04 | 26.25 | $27.75 | 124298 |
| 2024-04-03 | 25.54 | $24.49 | 26394 |
| 2024-04-02 | 25.69 | $24.15 | 36718 |
| 2024-04-01 | 25.97 | $25.42 | 25074 |
| 2024-03-28 | 25.90 | $25.00 | 39784 |
| 2024-03-27 | 25.93 | $27.50 | 51476 |
| 2024-03-26 | 25.17 | $30.35 | 98838 |
| 2024-03-25 | 23.32 | $26.98 | 99286 |
| 2024-03-22 | 22.15 | $23.75 | 30134 |
| 2024-03-21 | 21.76 | $23.56 | 28394 |
| 2024-03-20 | 21.35 | $22.23 | 13878 |
| 2024-03-19 | 21.30 | $22.75 | 19578 |
| 2024-03-18 | 21.09 | $21.84 | 30188 |
| 2024-03-15 | 21.15 | $20.51 | 40492 |
| 2024-03-14 | 21.66 | $21.00 | 26928 |
| 2024-03-13 | 22.16 | $21.61 | 20788 |
| 2024-03-12 | 22.60 | $21.26 | 29932 |
| 2024-03-11 | 23.26 | $22.75 | 32326 |
| 2024-03-08 | 23.61 | $23.25 | 21272 |
| 2024-03-07 | 23.89 | $24.14 | 22245 |
| 2024-03-06 | 23.97 | $23.85 | 39122 |
| 2024-03-05 | 24.18 | $22.63 | 32502 |
| 2024-03-04 | 24.83 | $24.38 | 31058 |
| 2024-03-01 | 25.07 | $24.00 | 105694 |
| 2024-02-29 | 25.51 | $26.08 | 17460 |
| 2024-02-28 | 25.38 | $25.65 | 41458 |
| 2024-02-27 | 25.38 | $26.75 | 36556 |
| 2024-02-26 | 25.04 | $26.36 | 28392 |
| 2024-02-23 | 24.76 | $25.12 | 17366 |
| 2024-02-22 | 24.83 | $25.08 | 24658 |
| 2024-02-21 | 24.94 | $25.24 | 15802 |
| 2024-02-20 | 25.04 | $24.00 | 40196 |
| 2024-02-16 | 25.58 | $25.56 | 15942 |
| 2024-02-15 | 25.75 | $25.25 | 30164 |
| 2024-02-14 | 26.07 | $25.43 | 17584 |
| 2024-02-13 | 26.42 | $26.15 | 9278 |
| 2024-02-12 | 26.63 | $27.20 | 21104 |
| 2024-02-09 | 26.57 | $26.71 | 12218 |
| 2024-02-08 | 26.65 | $26.15 | 12704 |
| 2024-02-07 | 26.95 | $25.31 | 25688 |
| 2024-02-06 | 27.59 | $26.00 | 17528 |
| 2024-02-05 | 28.16 | $25.95 | 33922 |
| 2024-02-02 | 28.88 | $28.51 | 13382 |
| 2024-02-01 | 28.94 | $29.47 | 13860 |
| 2024-01-31 | 28.71 | $28.90 | 27302 |
| 2024-01-30 | 28.61 | $29.10 | 11412 |
| 2024-01-29 | 28.43 | $29.00 | 17496 |
| 2024-01-26 | 28.25 | $30.25 | 19610 |
| 2024-01-25 | 27.63 | $31.66 | 53244 |
| 2024-01-24 | 26.46 | $27.38 | 17100 |
| 2024-01-23 | 26.39 | $28.40 | 28236 |
| 2024-01-22 | 26.02 | $26.13 | 16716 |
| 2024-01-19 | 26.30 | $25.77 | 14692 |
| 2024-01-18 | 26.79 | $25.00 | 32878 |
| 2024-01-17 | 27.65 | $25.87 | 18708 |
| 2024-01-16 | 28.44 | $26.41 | 25582 |
| 2024-01-12 | 29.24 | $27.92 | 12242 |
| 2024-01-11 | 29.76 | $28.00 | 25356 |
| 2024-01-10 | 30.37 | $29.50 | 20438 |
| 2024-01-09 | 30.65 | $30.32 | 20004 |
| 2024-01-08 | 30.72 | $31.23 | 35818 |
| 2024-01-05 | 30.53 | $32.01 | 89156 |
| 2024-01-04 | 30.06 | $30.64 | 42184 |
| 2024-01-03 | 29.92 | $29.88 | 33802 |
| 2024-01-02 | 30.01 | $29.62 | 15292 |
| 2023-12-29 | 30.20 | $30.00 | 38914 |
| 2023-12-28 | 30.33 | $30.37 | 26834 |
| 2023-12-27 | 30.37 | $30.51 | 23578 |
| 2023-12-26 | 30.39 | $30.25 | 14086 |
| 2023-12-22 | 30.51 | $30.00 | 16024 |
| 2023-12-21 | 30.74 | $29.58 | 21792 |
| 2023-12-20 | 31.17 | $30.18 | 16428 |
| 2023-12-19 | 31.50 | $30.00 | 23376 |
| 2023-12-18 | 31.97 | $30.55 | 16870 |
| 2023-12-15 | 32.37 | $32.50 | 24148 |
| 2023-12-14 | 32.25 | $31.00 | 23136 |
| 2023-12-13 | 32.57 | $30.49 | 21662 |
| 2023-12-12 | 33.13 | $31.50 | 12842 |
| 2023-12-11 | 33.48 | $30.95 | 25568 |
| 2023-12-08 | 34.08 | $32.50 | 20260 |
| 2023-12-07 | 34.30 | $33.00 | 25736 |
| 2023-12-06 | 34.41 | $35.13 | 13248 |
| 2023-12-05 | 33.86 | $37.50 | 24292 |
| 2023-12-04 | 32.44 | $39.40 | 50816 |
| 2023-12-01 | 30.10 | $34.02 | 28412 |
| 2023-11-30 | 28.97 | $32.00 | 25870 |
| 2023-11-29 | 28.27 | $30.00 | 19850 |
| 2023-11-28 | 28.08 | $29.00 | 13274 |
| 2023-11-27 | 28.20 | $28.40 | 11784 |
| 2023-11-24 | 28.59 | $29.25 | 4502 |
| 2023-11-22 | 28.82 | $29.21 | 12469 |
| 2023-11-21 | 29.17 | $29.31 | 27278 |
| 2023-11-20 | 29.60 | $28.88 | 28239 |
| 2023-11-17 | 30.31 | $30.10 | 17149 |
| 2023-11-16 | 30.83 | $31.00 | 11416 |
| 2023-11-15 | 31.22 | $32.40 | 20922 |
| 2023-11-14 | 31.29 | $32.49 | 33082 |
| 2023-11-13 | 31.39 | $34.95 | 48466 |
| 2023-11-10 | 30.78 | $33.41 | 29100 |
| 2023-11-09 | 30.57 | $30.25 | 12134 |
| 2023-11-08 | 31.38 | $31.12 | 14740 |
| 2023-11-07 | 32.15 | $30.45 | 21724 |
| 2023-11-06 | 33.35 | $31.60 | 17316 |
| 2023-11-03 | 34.49 | $33.60 | 32770 |
| 2023-11-02 | 35.30 | $34.50 | 12096 |
| 2023-11-01 | 36.04 | $32.94 | 8190 |
| 2023-10-31 | 37.47 | $33.08 | 31570 |
| 2023-10-30 | 39.20 | $34.75 | 23476 |
| 2023-10-27 | 40.80 | $36.88 | 15526 |
| 2023-10-26 | 42.08 | $37.91 | 7702 |
| 2023-10-25 | 43.33 | $39.25 | 14754 |
| 2023-10-24 | 44.41 | $41.75 | 7014 |
| 2023-10-23 | 44.94 | $40.51 | 17208 |
| 2023-10-20 | 45.95 | $45.00 | 10634 |
| 2023-10-19 | 45.75 | $44.01 | 20466 |
| 2023-10-18 | 45.78 | $46.39 | 12766 |
| 2023-10-17 | 45.06 | $46.00 | 15468 |
| 2023-10-16 | 44.28 | $46.46 | 14026 |
| 2023-10-13 | 43.18 | $43.58 | 11963 |
| 2023-10-12 | 42.73 | $46.42 | 14072 |
| 2023-10-11 | 41.30 | $47.90 | 28354 |
| 2023-10-10 | 39.09 | $48.12 | 50212 |
| 2023-10-09 | 36.37 | $40.94 | 19516 |
| 2023-10-06 | 35.36 | $40.16 | 26962 |
| 2023-10-05 | 34.44 | $38.30 | 12818 |
| 2023-10-04 | 33.98 | $37.67 | 17422 |
| 2023-10-03 | 33.70 | $36.00 | 13376 |
| 2023-10-02 | 33.97 | $36.28 | 19424 |
| 2023-09-29 | 34.30 | $39.65 | 25544 |
| 2023-09-28 | 33.72 | $37.62 | 24632 |
| 2023-09-27 | 33.77 | $37.12 | 32942 |
| 2023-09-26 | 34.09 | $38.09 | 44222 |
| 2023-09-25 | 34.29 | $38.50 | 84124 |
| 2023-09-22 | 34.52 | $37.30 | 46200 |
| 2023-09-21 | 35.30 | $36.95 | 32779 |
| 2023-09-20 | 36.49 | $35.50 | 27759 |
| 2023-09-19 | 38.52 | $38.51 | 23026 |
| 2023-09-18 | 40.16 | $38.15 | 38234 |
| 2023-09-15 | 42.39 | $42.50 | 37478 |
| 2023-09-14 | 43.82 | $46.08 | 18368 |
| 2023-09-13 | 44.55 | $46.10 | 31248 |
| 2023-09-12 | 45.52 | $52.00 | 50622 |
| 2023-09-11 | 44.94 | $44.50 | 31512 |
| 2023-09-08 | 46.71 | $44.10 | 27279 |
| 2023-09-07 | 49.10 | $47.89 | 38244 |
| 2023-09-06 | 50.90 | $51.00 | 22946 |
| 2023-09-05 | 52.19 | $54.50 | 14300 |
| 2023-09-01 | 52.73 | $55.00 | 11392 |
| 2023-08-31 | 53.32 | $55.00 | 24020 |
| 2023-08-30 | 54.10 | $54.00 | 28138 |
| 2023-08-29 | 55.45 | $57.50 | 24432 |
| 2023-08-28 | 56.06 | $54.00 | 33616 |
| 2023-08-25 | 57.98 | $58.00 | 14966 |
| 2023-08-24 | 59.10 | $59.50 | 18686 |
| 2023-08-23 | 60.05 | $59.50 | 27382 |
| 2023-08-22 | 61.25 | $58.50 | 41601 |
| 2023-08-21 | 63.07 | $63.00 | 34610 |
| 2023-08-18 | 63.88 | $63.00 | 21360 |
| 2023-08-17 | 64.90 | $64.50 | 61428 |
| 2023-08-16 | 65.69 | $59.50 | 43312 |
| 2023-08-15 | 68.22 | $66.00 | 32178 |
| 2023-08-14 | 69.25 | $70.50 | 43756 |
| 2023-08-11 | 69.06 | $75.00 | 69062 |
| 2023-08-10 | 67.39 | $71.00 | 68534 |
| 2023-08-09 | 66.60 | $63.00 | 38600 |
| 2023-08-08 | 68.15 | $62.00 | 62966 |
| 2023-08-07 | 70.34 | $56.50 | 58116 |
| 2023-08-04 | 74.69 | $63.00 | 50090 |
| 2023-08-03 | 77.86 | $65.00 | 53600 |
| 2023-08-02 | 80.99 | $71.50 | 35462 |
| 2023-08-01 | 82.60 | $71.50 | 53174 |
| 2023-07-31 | 84.40 | $71.50 | 48768 |
| 2023-07-28 | 86.41 | $75.50 | 58962 |
| 2023-07-27 | 87.39 | $73.00 | 152528 |
| 2023-07-26 | 89.14 | $80.00 | 56200 |
| 2023-07-25 | 88.81 | $79.00 | 79824 |
| 2023-07-24 | 88.45 | $81.00 | 243234 |
| 2023-07-21 | 87.10 | $60.00 | 177526 |
| 2023-07-20 | 91.80 | $81.50 | 80842 |
| 2023-07-19 | 90.39 | $84.50 | 116354 |
| 2023-07-18 | 87.37 | $88.50 | 251508 |
| 2023-07-17 | 82.08 | $83.00 | 510634 |
| 2023-07-14 | 77.04 | $108.00 | 487518 |
| 2023-07-13 | 62.69 | $78.50 | 375432 |
| 2023-07-12 | 54.31 | $78.00 | 321206 |
| 2023-07-11 | 44.07 | $58.00 | 208504 |
| 2023-07-10 | 37.79 | $42.46 | 188040 |
| 2023-07-07 | 34.97 | $41.95 | 183098 |
| 2023-07-06 | 31.61 | $35.25 | 103051 |
| 2023-07-05 | 29.59 | $34.08 | 130276 |
| 2023-07-03 | 27.45 | $29.74 | 34786 |
| 2023-06-30 | 26.19 | $26.55 | 70110 |
| 2023-06-29 | 25.64 | $25.67 | 210598 |
| 2023-06-28 | 25.23 | $34.99 | 503168 |
| 2023-06-27 | 21.76 | $23.00 | 271256 |
| 2023-06-26 | 21.33 | $19.07 | 51406 |
| 2023-06-23 | 22.06 | $19.50 | 31008 |
| 2023-06-22 | 22.82 | $20.00 | 28296 |
| 2023-06-21 | 23.58 | $21.51 | 53014 |
| 2023-06-20 | 24.03 | $23.50 | 40970 |
| 2023-06-16 | 23.94 | $26.00 | 44014 |
| 2023-06-15 | 23.04 | $24.39 | 22552 |
| 2023-06-14 | 22.45 | $23.53 | 29972 |
| 2023-06-13 | 22.00 | $23.75 | 48712 |
| 2023-06-12 | 21.41 | $21.91 | 9022 |
| 2023-06-09 | 21.27 | $21.98 | 14814 |
| 2023-06-08 | 21.10 | $22.65 | 16045 |
| 2023-06-07 | 20.70 | $21.25 | 14580 |
| 2023-06-06 | 20.69 | $22.00 | 49840 |
| 2023-06-05 | 20.45 | $22.50 | 31566 |
| 2023-06-02 | 20.04 | $21.00 | 31768 |
| 2023-06-01 | 20.06 | $21.25 | 47552 |
| 2023-05-31 | 20.03 | $19.08 | 39945 |
| 2023-05-30 | 20.72 | $20.00 | 16642 |
| 2023-05-26 | 21.31 | $20.95 | 27164 |
| 2023-05-25 | 21.78 | $20.48 | 12780 |
| 2023-05-24 | 22.52 | $21.75 | 12878 |
| 2023-05-23 | 23.07 | $22.28 | 23958 |
| 2023-05-22 | 23.60 | $22.50 | 15900 |
| 2023-05-19 | 24.21 | $24.00 | 17318 |
| 2023-05-18 | 24.51 | $23.49 | 16270 |
| 2023-05-17 | 25.08 | $23.36 | 54866 |
| 2023-05-16 | 25.83 | $24.99 | 30740 |
| 2023-05-15 | 26.27 | $28.58 | 30446 |
| 2023-05-12 | 25.70 | $27.03 | 11952 |
| 2023-05-11 | 25.52 | $26.40 | 12900 |
| 2023-05-10 | 25.55 | $25.75 | 11240 |
| 2023-05-09 | 25.83 | $25.13 | 16424 |
| 2023-05-08 | 26.41 | $25.96 | 8848 |
| 2023-05-05 | 26.89 | $26.31 | 7588 |
| 2023-05-04 | 27.41 | $26.00 | 11474 |
| 2023-05-03 | 28.19 | $26.61 | 13870 |
| 2023-05-02 | 28.98 | $27.51 | 15166 |
| 2023-05-01 | 29.70 | $29.59 | 7670 |
| 2023-04-28 | 29.96 | $30.68 | 10674 |
| 2023-04-27 | 29.97 | $30.00 | 14278 |
| 2023-04-26 | 30.23 | $29.00 | 18860 |
| 2023-04-25 | 30.90 | $30.43 | 17108 |
| 2023-04-24 | 31.32 | $28.62 | 21133 |
| 2023-04-21 | 32.44 | $31.47 | 16122 |
| 2023-04-20 | 32.93 | $32.74 | 16352 |
| 2023-04-19 | 33.18 | $33.65 | 19866 |
| 2023-04-18 | 33.22 | $34.96 | 24264 |
| 2023-04-17 | 32.91 | $36.91 | 33234 |
| 2023-04-14 | 31.96 | $32.01 | 29494 |
| 2023-04-13 | 32.41 | $31.84 | 80354 |
| 2023-04-12 | 33.07 | $34.00 | 13754 |
| 2023-04-11 | 33.26 | $34.90 | 21706 |
| 2023-04-10 | 33.26 | $30.93 | 9350 |
| 2023-04-06 | 34.59 | $30.40 | 18990 |
| 2023-04-05 | 36.45 | $32.01 | 16900 |
| 2023-04-04 | 38.25 | $34.00 | 11916 |
| 2023-04-03 | 39.87 | $37.75 | 20338 |
| 2023-03-31 | 40.70 | $44.55 | 10320 |
| 2023-03-30 | 39.60 | $46.37 | 7760 |
| 2023-03-29 | 37.74 | $44.14 | 20294 |
| 2023-03-28 | 36.25 | $50.50 | 35382 |
| 2023-03-27 | 32.52 | $38.49 | 8402 |
| 2023-03-24 | 31.89 | $37.05 | 6023 |
| 2023-03-23 | 31.71 | $34.50 | 9176 |
| 2023-03-22 | 32.43 | $35.28 | 14718 |
| 2023-03-21 | 33.21 | $33.72 | 15598 |
| 2023-03-20 | 34.81 | $32.33 | 10870 |
| 2023-03-17 | 37.35 | $34.00 | 22498 |
| 2023-03-16 | 40.05 | $39.00 | 11098 |
| 2023-03-15 | 41.89 | $38.51 | 16536 |
| 2023-03-14 | 44.42 | $42.78 | 13824 |
| 2023-03-13 | 46.27 | $45.94 | 15402 |
| 2023-03-10 | 47.63 | $51.50 | 34834 |
| 2023-03-09 | 47.66 | $43.50 | 39910 |
| 2023-03-08 | 50.33 | $51.00 | 9120 |
| 2023-03-07 | 51.33 | $52.00 | 12552 |
| 2023-03-06 | 52.34 | $56.00 | 5106 |
| 2023-03-03 | 52.42 | $57.50 | 6412 |
| 2023-03-02 | 52.16 | $57.00 | 6174 |
| 2023-03-01 | 52.14 | $58.00 | 14504 |
| 2023-02-28 | 51.92 | $55.00 | 10160 |
| 2023-02-27 | 52.76 | $57.00 | 16227 |
| 2023-02-24 | 53.29 | $53.00 | 8244 |
| 2023-02-23 | 55.36 | $53.50 | 8742 |
| 2023-02-22 | 57.88 | $54.50 | 12146 |
| 2023-02-21 | 60.77 | $55.00 | 8042 |
| 2023-02-17 | 64.26 | $57.50 | 19914 |
| 2023-02-16 | 67.84 | $61.00 | 9604 |
| 2023-02-15 | 71.19 | $65.00 | 7933 |
| 2023-02-14 | 74.08 | $66.00 | 8239 |
| 2023-02-13 | 77.36 | $68.00 | 12194 |
| 2023-02-10 | 80.76 | $72.25 | 14082 |
| 2023-02-09 | 83.58 | $80.25 | 8646 |
| 2023-02-08 | 84.51 | $87.75 | 7532 |
| 2023-02-07 | 83.27 | $90.50 | 9688 |
| 2023-02-06 | 80.91 | $81.00 | 5454 |
| 2023-02-03 | 81.06 | $83.00 | 9650 |
| 2023-02-02 | 80.65 | $82.00 | 14744 |
| 2023-02-01 | 80.51 | $75.50 | 10680 |
| 2023-01-31 | 82.44 | $79.50 | 3172 |
| 2023-01-30 | 83.56 | $80.00 | 3736 |
| 2023-01-27 | 84.79 | $82.50 | 10504 |
| 2023-01-26 | 85.52 | $84.00 | 4420 |
| 2023-01-25 | 85.96 | $86.00 | 3334 |
| 2023-01-24 | 85.89 | $85.50 | 4966 |
| 2023-01-23 | 85.98 | $84.50 | 8742 |
| 2023-01-20 | 86.43 | $86.00 | 11308 |
| 2023-01-19 | 86.54 | $81.50 | 3522 |
| 2023-01-18 | 88.11 | $84.00 | 4132 |
| 2023-01-17 | 89.26 | $84.50 | 2712 |
| 2023-01-13 | 90.52 | $88.00 | 5758 |
| 2023-01-12 | 90.95 | $85.50 | 12708 |
| 2023-01-11 | 92.27 | $90.00 | 3126 |
| 2023-01-10 | 92.46 | $91.00 | 4476 |
| 2023-01-09 | 92.38 | $91.00 | 5954 |
| 2023-01-06 | 92.28 | $99.50 | 3315 |
| 2023-01-05 | 89.48 | $98.00 | 3630 |
| 2023-01-04 | 86.58 | $97.50 | 4736 |
| 2023-01-03 | 83.26 | $93.50 | 5396 |
| 2022-12-30 | 80.56 | $94.50 | 6852 |
| 2022-12-29 | 77.07 | $91.50 | 7296 |
| 2022-12-28 | 73.90 | $85.00 | 6385 |
| 2022-12-27 | 72.27 | $82.00 | 4272 |
| 2022-12-23 | 71.43 | $85.50 | 4046 |
| 2022-12-22 | 69.52 | $83.00 | 6929 |
| 2022-12-21 | 68.22 | $82.00 | 15010 |
| 2022-12-20 | 67.23 | $68.00 | 3558 |
| 2022-12-19 | 70.73 | $72.50 | 3080 |
| 2022-12-16 | 73.86 | $76.00 | 4126 |
| 2022-12-15 | 76.85 | $75.00 | 2803 |
| 2022-12-14 | 81.08 | $74.50 | 12910 |
| 2022-12-13 | 86.65 | $82.75 | 27604 |
| 2022-12-12 | 91.07 | $85.50 | 9448 |
| 2022-12-09 | 95.81 | $95.00 | 3612 |
| 2022-12-08 | 98.78 | $99.00 | 6869 |
| 2022-12-07 | 101.33 | $102.50 | 3450 |
| 2022-12-06 | 103.52 | $104.50 | 3346 |
| 2022-12-05 | 105.74 | $107.50 | 3270 |
| 2022-12-02 | 107.67 | $115.00 | 2223 |
| 2022-12-01 | 107.84 | $113.50 | 3296 |
| 2022-11-30 | 108.70 | $109.00 | 3087 |
| 2022-11-29 | 111.36 | $108.00 | 10502 |
| 2022-11-28 | 115.10 | $113.50 | 3572 |
| 2022-11-25 | 118.09 | $107.50 | 2970 |
| 2022-11-23 | 123.77 | $116.00 | 1850 |
| 2022-11-22 | 128.13 | $117.50 | 4536 |
| 2022-11-21 | 133.06 | $129.00 | 2654 |
| 2022-11-18 | 135.51 | $130.00 | 2122 |
| 2022-11-17 | 138.22 | $129.50 | 1705 |
| 2022-11-16 | 141.73 | $132.00 | 1666 |
| 2022-11-15 | 145.22 | $131.50 | 6243 |
| 2022-11-14 | 149.62 | $133.50 | 4700 |
| 2022-11-11 | 154.32 | $135.50 | 1542 |
| 2022-11-10 | 159.32 | $149.00 | 2134 |
| 2022-11-09 | 161.04 | $149.00 | 786 |
| 2022-11-08 | 162.99 | $153.50 | 1234 |
| 2022-11-07 | 163.80 | $156.00 | 435 |
| 2022-11-04 | 163.81 | $157.50 | 1828 |
| 2022-11-03 | 163.18 | $161.00 | 662 |
| 2022-11-02 | 161.12 | $163.00 | 1001 |
| 2022-11-01 | 157.81 | $169.00 | 2772 |
| 2022-10-31 | 151.70 | $168.00 | 2600 |
| 2022-10-28 | 144.46 | $155.50 | 1150 |
| 2022-10-27 | 139.49 | $150.00 | 4676 |
| 2022-10-26 | 135.12 | $142.00 | 1348 |
| 2022-10-25 | 132.30 | $132.50 | 1454 |
| 2022-10-24 | 131.86 | $132.50 | 1034 |
| 2022-10-21 | 131.31 | $137.50 | 1730 |
| 2022-10-20 | 129.06 | $137.50 | 1741 |
| 2022-10-19 | 126.33 | $127.00 | 790 |
| 2022-10-18 | 126.35 | $132.50 | 922 |
| 2022-10-17 | 124.68 | $130.00 | 1154 |
| 2022-10-14 | 123.49 | $128.00 | 803 |
| 2022-10-13 | 122.73 | $128.00 | 836 |
| 2022-10-12 | 121.88 | $126.00 | 1473 |
| 2022-10-11 | 121.55 | $122.00 | 2498 |
| 2022-10-10 | 122.52 | $124.00 | 1394 |
| 2022-10-07 | 123.15 | $121.00 | 1462 |
| 2022-10-06 | 124.95 | $125.00 | 652 |
| 2022-10-05 | 125.97 | $126.00 | 884 |
| 2022-10-04 | 126.98 | $129.00 | 1694 |
| 2022-10-03 | 127.35 | $124.00 | 2985 |
| 2022-09-30 | 129.45 | $121.00 | 3384 |
| 2022-09-29 | 133.03 | $128.50 | 2821 |
| 2022-09-28 | 135.08 | $132.00 | 1188 |
| 2022-09-27 | 136.51 | $127.00 | 1789 |
| 2022-09-26 | 139.87 | $127.50 | 3552 |
| 2022-09-23 | 143.82 | $138.50 | 2974 |
| 2022-09-22 | 145.14 | $145.50 | 3061 |
| 2022-09-21 | 144.51 | $148.00 | 2924 |
| 2022-09-20 | 142.94 | $150.00 | 7118 |
| 2022-09-19 | 140.40 | $146.00 | 4946 |
| 2022-09-16 | 138.57 | $147.00 | 19446 |
| 2022-09-15 | 136.07 | $143.50 | 7226 |
| 2022-09-14 | 134.16 | $138.50 | 6885 |
| 2022-09-13 | 133.49 | $137.50 | 2108 |
| 2022-09-12 | 133.06 | $139.00 | 2006 |
| 2022-09-09 | 132.15 | $142.00 | 2412 |
| 2022-09-08 | 130.18 | $137.00 | 2094 |
| 2022-09-07 | 129.48 | $132.50 | 1768 |
| 2022-09-06 | 130.17 | $131.50 | 3289 |
| 2022-09-02 | 131.45 | $133.00 | 1626 |
| 2022-09-01 | 132.66 | $132.50 | 2170 |
| 2022-08-31 | 134.42 | $131.00 | 2028 |
| 2022-08-30 | 137.16 | $129.50 | 4800 |
| 2022-08-29 | 141.07 | $130.00 | 2674 |
| 2022-08-26 | 145.76 | $134.50 | 5903 |
| 2022-08-25 | 150.10 | $142.00 | 1370 |
| 2022-08-24 | 153.06 | $141.00 | 6666 |
| 2022-08-23 | 156.98 | $144.00 | 2513 |
| 2022-08-22 | 160.80 | $147.50 | 2297 |
| 2022-08-19 | 164.30 | $152.50 | 1209 |
| 2022-08-18 | 166.92 | $150.00 | 3878 |
| 2022-08-17 | 170.80 | $158.00 | 2507 |
| 2022-08-16 | 172.89 | $170.00 | 11097 |
| 2022-08-15 | 171.49 | $177.50 | 1466 |
| 2022-08-12 | 167.28 | $175.50 | 2025 |
| 2022-08-11 | 162.68 | $171.00 | 4643 |
| 2022-08-10 | 158.40 | $159.00 | 2898 |
| 2022-08-09 | 156.92 | $163.50 | 1822 |
| 2022-08-08 | 153.64 | $162.50 | 2232 |
| 2022-08-05 | 149.93 | $157.50 | 4528 |
| 2022-08-04 | 146.99 | $155.50 | 3116 |
| 2022-08-03 | 144.05 | $149.50 | 10484 |
| 2022-08-02 | 142.41 | $147.00 | 1697 |
| 2022-08-01 | 141.25 | $148.50 | 1180 |
| 2022-07-29 | 139.43 | $150.00 | 3546 |
| 2022-07-28 | 136.82 | $143.50 | 3615 |
| 2022-07-27 | 135.81 | $134.00 | 4348 |
| 2022-07-26 | 137.71 | $133.50 | 2626 |
| 2022-07-25 | 140.29 | $133.00 | 2828 |
| 2022-07-22 | 143.70 | $138.50 | 4930 |
| 2022-07-21 | 146.21 | $148.50 | 9150 |
| 2022-07-20 | 146.19 | $147.50 | 2571 |
| 2022-07-19 | 146.58 | $146.00 | 2572 |
| 2022-07-18 | 147.61 | $144.50 | 4469 |
| 2022-07-15 | 149.43 | $148.00 | 5929 |
| 2022-07-14 | 150.64 | $151.00 | 2484 |
| 2022-07-13 | 151.24 | $152.00 | 4010 |
| 2022-07-12 | 151.74 | $152.00 | 9552 |
| 2022-07-11 | 152.45 | $160.50 | 64133 |
| 2022-07-08 | 150.72 | $160.50 | 9096 |
| 2022-07-07 | 148.72 | $153.50 | 2469 |
| 2022-07-06 | 148.64 | $149.00 | 1626 |
| 2022-07-05 | 150.11 | $147.50 | 2116 |
| 2022-07-01 | 152.51 | $151.00 | 1106 |
| 2022-06-30 | 154.46 | $150.00 | 2575 |
| 2022-06-29 | 157.29 | $150.00 | 4038 |
| 2022-06-28 | 160.86 | $159.00 | 2640 |
| 2022-06-27 | 162.47 | $158.00 | 2732 |
| 2022-06-24 | 164.85 | $161.50 | 3919 |
| 2022-06-23 | 166.74 | $161.50 | 2564 |
| 2022-06-22 | 169.12 | $161.50 | 3015 |
| 2022-06-21 | 172.10 | $162.00 | 6563 |
| 2022-06-17 | 175.63 | $158.50 | 9944 |
| 2022-06-16 | 181.08 | $169.00 | 3771 |
| 2022-06-15 | 184.41 | $168.50 | 5938 |
| 2022-06-14 | 188.62 | $167.50 | 2007 |
| 2022-06-13 | 194.02 | $171.50 | 4810 |
| 2022-06-10 | 199.26 | $201.50 | 6886 |
| 2022-06-09 | 196.05 | $212.00 | 4810 |
| 2022-06-08 | 188.73 | $216.00 | 9096 |
| 2022-06-07 | 178.52 | $206.50 | 5764 |
| 2022-06-06 | 169.11 | $203.50 | 15806 |
| 2022-06-03 | 158.71 | $164.00 | 2392 |
| 2022-06-02 | 158.70 | $170.00 | 4132 |
| 2022-06-01 | 157.00 | $156.50 | 7316 |
| 2022-05-31 | 159.40 | $165.00 | 2856 |
| 2022-05-27 | 159.88 | $178.00 | 5041 |
| 2022-05-26 | 156.58 | $161.50 | 4746 |
| 2022-05-25 | 158.06 | $158.50 | 4816 |
| 2022-05-24 | 161.09 | $150.00 | 3458 |
| 2022-05-23 | 167.74 | $153.50 | 5226 |
| 2022-05-20 | 174.99 | $159.50 | 4462 |
| 2022-05-19 | 182.15 | $172.00 | 5288 |
| 2022-05-18 | 187.10 | $179.00 | 2785 |
| 2022-05-17 | 191.09 | $186.00 | 2887 |
| 2022-05-16 | 193.89 | $188.00 | 1320 |
| 2022-05-13 | 196.80 | $191.00 | 4602 |
| 2022-05-12 | 199.54 | $188.50 | 6729 |
| 2022-05-11 | 203.80 | $198.00 | 3488 |
| 2022-05-10 | 206.09 | $199.50 | 2932 |
| 2022-05-09 | 208.50 | $201.50 | 4564 |
| 2022-05-06 | 210.91 | $216.50 | 5494 |
| 2022-05-05 | 209.19 | $206.50 | 2972 |
| 2022-05-04 | 210.37 | $222.00 | 3044 |
| 2022-05-03 | 207.02 | $223.50 | 2969 |
| 2022-05-02 | 202.61 | $212.00 | 5001 |
| 2022-04-29 | 201.08 | $200.50 | 2365 |
| 2022-04-28 | 203.06 | $201.50 | 7033 |
| 2022-04-27 | 205.37 | $209.00 | 7624 |
| 2022-04-26 | 206.05 | $217.00 | 11178 |
| 2022-04-25 | 204.58 | $204.00 | 4670 |
| 2022-04-22 | 207.16 | $208.50 | 4450 |
| 2022-04-21 | 209.15 | $214.00 | 13774 |
| 2022-04-20 | 210.10 | $213.00 | 4296 |
| 2022-04-19 | 211.87 | $217.00 | 7922 |
| 2022-04-18 | 213.05 | $238.50 | 3048 |
| 2022-04-14 | 208.01 | $241.50 | 14956 |
| 2022-04-13 | 201.30 | $214.00 | 7812 |
| 2022-04-12 | 202.24 | $201.00 | 4892 |
| 2022-04-11 | 207.96 | $210.00 | 5771 |
| 2022-04-08 | 212.54 | $202.00 | 7382 |
| 2022-04-07 | 221.09 | $207.50 | 11508 |
| 2022-04-06 | 230.18 | $220.50 | 14762 |
| 2022-04-05 | 237.54 | $241.50 | 25052 |
| 2022-04-04 | 240.22 | $252.00 | 43286 |
| 2022-04-01 | 240.54 | $227.25 | 23650 |
| 2022-03-31 | 249.13 | $252.00 | 5736 |
| 2022-03-30 | 252.12 | $256.50 | 19138 |
| 2022-03-29 | 254.71 | $261.00 | 8086 |
| 2022-03-28 | 256.81 | $260.50 | 9112 |
| 2022-03-25 | 259.89 | $269.50 | 12774 |
| 2022-03-24 | 261.18 | $297.00 | 7794 |
| 2022-03-23 | 254.46 | $300.00 | 25922 |
| 2022-03-22 | 245.80 | $285.00 | 16114 |
| 2022-03-21 | 240.55 | $260.00 | 9536 |
| 2022-03-18 | 242.68 | $269.00 | 12902 |
| 2022-03-17 | 243.09 | $271.50 | 11984 |
| 2022-03-16 | 243.48 | $273.50 | 97698 |
| 2022-03-15 | 244.06 | $259.50 | 35036 |
| 2022-03-14 | 249.94 | $271.50 | 340270 |
| 2022-03-11 | 254.08 | $253.50 | 8524 |
| 2022-03-10 | 265.59 | $271.00 | 8086 |
| 2022-03-09 | 274.81 | $286.00 | 17874 |
| 2022-03-08 | 282.03 | $271.00 | 10022 |
| 2022-03-07 | 296.25 | $279.00 | 13902 |
| 2022-03-04 | 311.69 | $312.50 | 10365 |
| 2022-03-03 | 320.49 | $316.00 | 14646 |
| 2022-03-02 | 330.62 | $335.50 | 13990 |
| 2022-03-01 | 337.29 | $319.00 | 7415 |
| 2022-02-28 | 351.09 | $336.00 | 9186 |
| 2022-02-25 | 362.92 | $353.50 | 23654 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.91
2026-07-17
Close Price
$1.47
Vol: 424986
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.67
Average
44.46
Maximum
86.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.91 | $1.47 | 424986 |
| 2026-07-16 | 27.10 | $1.48 | 703000 |
| 2026-07-15 | 29.18 | $1.59 | 693500 |
| 2026-07-14 | 29.77 | $1.62 | 309244 |
| 2026-07-13 | 29.97 | $1.63 | 499414 |
| 2026-07-10 | 31.93 | $1.73 | 742122 |
| 2026-07-09 | 33.83 | $1.82 | 293129 |
| 2026-07-08 | 33.83 | $1.82 | 471700 |
| 2026-07-07 | 33.03 | $1.80 | 825128 |
| 2026-07-06 | 35.04 | $1.90 | 475513 |
| 2026-07-02 | 38.13 | $2.04 | 667923 |
| 2026-07-01 | 38.82 | $2.07 | 920510 |
| 2026-06-30 | 39.74 | $2.11 | 940646 |
| 2026-06-29 | 36.53 | $2.02 | 308024 |
| 2026-06-26 | 35.81 | $2.00 | 538503 |
| 2026-06-25 | 33.29 | $1.93 | 291595 |
| 2026-06-24 | 33.47 | $1.94 | 403500 |
| 2026-06-23 | 34.16 | $1.98 | 493820 |
| 2026-06-22 | 31.46 | $1.90 | 1.4M |
| 2026-06-18 | 33.24 | $2.01 | 460500 |
| 2026-06-17 | 31.22 | $1.95 | 530054 |
| 2026-06-16 | 31.67 | $1.98 | 501525 |
| 2026-06-15 | 32.58 | $2.04 | 463486 |
| 2026-06-12 | 31.02 | $1.99 | 391048 |
| 2026-06-11 | 32.15 | $2.07 | 533100 |
| 2026-06-10 | 30.34 | $2.01 | 651543 |
| 2026-06-09 | 31.68 | $2.11 | 787900 |
| 2026-06-08 | 33.35 | $2.23 | 469148 |
| 2026-06-05 | 34.21 | $2.29 | 979300 |
| 2026-06-04 | 38.27 | $2.55 | 393500 |
| 2026-06-03 | 38.27 | $2.55 | 636839 |
| 2026-06-02 | 41.15 | $2.72 | 654500 |
| 2026-06-01 | 43.53 | $2.85 | 684682 |
| 2026-05-29 | 44.86 | $2.92 | 757359 |
| 2026-05-28 | 43.69 | $2.87 | 449807 |
| 2026-05-27 | 41.34 | $2.77 | 731399 |
| 2026-05-26 | 43.95 | $2.92 | 632644 |
| 2026-05-22 | 45.41 | $3.00 | 632170 |
| 2026-05-21 | 42.70 | $2.88 | 698400 |
| 2026-05-20 | 35.91 | $2.61 | 426910 |
| 2026-05-19 | 35.64 | $2.60 | 617300 |
| 2026-05-18 | 38.39 | $2.78 | 759741 |
| 2026-05-15 | 41.25 | $2.95 | 203900 |
| 2026-05-14 | 41.00 | $2.94 | 469811 |
| 2026-05-13 | 40.05 | $2.90 | 329400 |
| 2026-05-12 | 39.12 | $2.86 | 347700 |
| 2026-05-11 | 39.71 | $2.90 | 495408 |
| 2026-05-08 | 41.02 | $2.99 | 478700 |
| 2026-05-07 | 41.60 | $3.03 | 345800 |
| 2026-05-06 | 42.61 | $3.10 | 506400 |
| 2026-05-05 | 43.03 | $3.13 | 484228 |
| 2026-05-04 | 45.61 | $3.31 | 725900 |
| 2026-05-01 | 42.33 | $3.13 | 494800 |
| 2026-04-30 | 42.46 | $3.14 | 226600 |
| 2026-04-29 | 41.03 | $3.06 | 219400 |
| 2026-04-28 | 41.39 | $3.09 | 314325 |
| 2026-04-27 | 42.36 | $3.17 | 403632 |
| 2026-04-24 | 41.87 | $3.14 | 301881 |
| 2026-04-23 | 42.55 | $3.20 | 565730 |
| 2026-04-22 | 43.89 | $3.32 | 401200 |
| 2026-04-21 | 42.89 | $3.25 | 540400 |
| 2026-04-20 | 44.96 | $3.44 | 328223 |
| 2026-04-17 | 43.88 | $3.36 | 741532 |
| 2026-04-16 | 46.25 | $3.58 | 854100 |
| 2026-04-15 | 44.57 | $3.45 | 816500 |
| 2026-04-14 | 43.93 | $3.40 | 330000 |
| 2026-04-13 | 43.43 | $3.36 | 395446 |
| 2026-04-10 | 43.52 | $3.37 | 422805 |
| 2026-04-09 | 43.61 | $3.38 | 878100 |
| 2026-04-08 | 46.16 | $3.67 | 399328 |
| 2026-04-07 | 46.79 | $3.74 | 434300 |
| 2026-04-06 | 48.31 | $3.91 | 379100 |
| 2026-04-02 | 48.22 | $3.90 | 336800 |
| 2026-04-01 | 48.04 | $3.88 | 696000 |
| 2026-03-31 | 50.44 | $4.17 | 1.2M |
| 2026-03-30 | 43.28 | $3.40 | 1.9M |
| 2026-03-27 | 57.82 | $4.81 | 877300 |
| 2026-03-26 | 69.08 | $5.53 | 1.5M |
| 2026-03-25 | 66.22 | $5.20 | 4.2M |
| 2026-03-24 | 54.09 | $4.21 | 392667 |
| 2026-03-23 | 52.96 | $4.14 | 407947 |
| 2026-03-20 | 49.39 | $3.93 | 312200 |
| 2026-03-19 | 52.64 | $4.11 | 398705 |
| 2026-03-18 | 53.38 | $4.15 | 666200 |
| 2026-03-17 | 46.80 | $3.78 | 194000 |
| 2026-03-16 | 46.97 | $3.79 | 337071 |
| 2026-03-13 | 47.47 | $3.82 | 143110 |
| 2026-03-12 | 48.27 | $3.87 | 108100 |
| 2026-03-11 | 49.53 | $3.95 | 159268 |
| 2026-03-10 | 50.32 | $4.00 | 292749 |
| 2026-03-09 | 48.94 | $3.91 | 242922 |
| 2026-03-06 | 48.63 | $3.89 | 222028 |
| 2026-03-05 | 50.77 | $4.04 | 642214 |
| 2026-03-04 | 52.99 | $4.19 | 475800 |
| 2026-03-03 | 51.24 | $4.06 | 259608 |
| 2026-03-02 | 51.38 | $4.07 | 333300 |
| 2026-02-27 | 50.08 | $3.97 | 252806 |
| 2026-02-26 | 55.88 | $4.38 | 477047 |
| 2026-02-25 | 53.25 | $4.17 | 219935 |
| 2026-02-24 | 51.14 | $4.01 | 172000 |
| 2026-02-23 | 47.47 | $3.75 | 258736 |
| 2026-02-20 | 49.94 | $3.93 | 311700 |
| 2026-02-19 | 51.93 | $4.07 | 189296 |
| 2026-02-18 | 51.00 | $4.00 | 320606 |
| 2026-02-17 | 47.86 | $3.77 | 230795 |
| 2026-02-13 | 51.39 | $4.03 | 611600 |
| 2026-02-12 | 44.15 | $3.55 | 181814 |
| 2026-02-11 | 44.29 | $3.56 | 199611 |
| 2026-02-10 | 47.20 | $3.78 | 294700 |
| 2026-02-09 | 48.16 | $3.85 | 466700 |
| 2026-02-06 | 43.99 | $3.58 | 656829 |
| 2026-02-05 | 31.61 | $2.94 | 310700 |
| 2026-02-04 | 34.31 | $3.18 | 385800 |
| 2026-02-03 | 36.02 | $3.32 | 299500 |
| 2026-02-02 | 36.26 | $3.34 | 325019 |
| 2026-01-30 | 37.22 | $3.42 | 422032 |
| 2026-01-29 | 40.82 | $3.70 | 412900 |
| 2026-01-28 | 40.82 | $3.70 | 518948 |
| 2026-01-27 | 42.68 | $3.84 | 334000 |
| 2026-01-26 | 40.66 | $3.73 | 487442 |
| 2026-01-23 | 44.16 | $3.99 | 431100 |
| 2026-01-22 | 46.50 | $4.15 | 470500 |
| 2026-01-21 | 49.28 | $4.33 | 413433 |
| 2026-01-20 | 49.28 | $4.33 | 262213 |
| 2026-01-16 | 49.73 | $4.36 | 324245 |
| 2026-01-15 | 51.06 | $4.45 | 589346 |
| 2026-01-14 | 50.22 | $4.39 | 1.0M |
| 2026-01-13 | 45.80 | $4.09 | 212400 |
| 2026-01-12 | 46.32 | $4.13 | 267217 |
| 2026-01-09 | 43.58 | $3.95 | 309712 |
| 2026-01-08 | 45.93 | $4.14 | 260593 |
| 2026-01-07 | 44.89 | $4.07 | 266900 |
| 2026-01-06 | 46.47 | $4.20 | 302124 |
| 2026-01-05 | 45.35 | $4.12 | 458352 |
| 2026-01-02 | 44.52 | $4.06 | 414174 |
| 2025-12-31 | 39.42 | $3.71 | 354400 |
| 2025-12-30 | 39.12 | $3.69 | 642118 |
| 2025-12-29 | 41.80 | $3.96 | 752335 |
| 2025-12-26 | 41.80 | $3.96 | 364100 |
| 2025-12-24 | 40.58 | $3.87 | 182142 |
| 2025-12-23 | 39.08 | $3.76 | 324300 |
| 2025-12-22 | 39.17 | $3.77 | 600500 |
| 2025-12-19 | 38.28 | $3.70 | 1.2M |
| 2025-12-18 | 36.38 | $3.55 | 1.3M |
| 2025-12-17 | 42.80 | $4.32 | 659400 |
| 2025-12-16 | 48.63 | $4.87 | 862300 |
| 2025-12-15 | 48.14 | $4.83 | 741706 |
| 2025-12-12 | 47.31 | $4.76 | 601600 |
| 2025-12-11 | 49.91 | $5.00 | 885600 |
| 2025-12-10 | 42.80 | $4.43 | 338071 |
| 2025-12-09 | 43.31 | $4.48 | 208763 |
| 2025-12-08 | 42.79 | $4.44 | 296026 |
| 2025-12-05 | 45.79 | $4.74 | 288128 |
| 2025-12-04 | 47.69 | $4.92 | 604700 |
| 2025-12-03 | 47.58 | $4.91 | 831102 |
| 2025-12-02 | 41.60 | $4.42 | 138800 |
| 2025-12-01 | 42.07 | $4.47 | 204414 |
| 2025-11-28 | 45.76 | $4.85 | 86839 |
| 2025-11-26 | 45.64 | $4.84 | 224209 |
| 2025-11-25 | 44.60 | $4.75 | 243100 |
| 2025-11-24 | 43.80 | $4.68 | 169167 |
| 2025-11-21 | 43.97 | $4.70 | 425800 |
| 2025-11-20 | 44.55 | $4.77 | 607443 |
| 2025-11-19 | 45.78 | $4.92 | 208600 |
| 2025-11-18 | 47.70 | $5.15 | 237932 |
| 2025-11-17 | 46.78 | $5.05 | 320900 |
| 2025-11-14 | 50.13 | $5.45 | 503800 |
| 2025-11-13 | 44.77 | $4.88 | 768571 |
| 2025-11-12 | 48.69 | $5.33 | 1.1M |
| 2025-11-11 | 44.49 | $4.92 | 434800 |
| 2025-11-10 | 40.41 | $4.56 | 369329 |
| 2025-11-07 | 37.37 | $4.31 | 382272 |
| 2025-11-06 | 35.88 | $4.19 | 497200 |
| 2025-11-05 | 37.73 | $4.45 | 329633 |
| 2025-11-04 | 36.42 | $4.34 | 428043 |
| 2025-11-03 | 38.82 | $4.68 | 479665 |
| 2025-10-31 | 42.26 | $5.12 | 375067 |
| 2025-10-30 | 41.70 | $5.07 | 399100 |
| 2025-10-29 | 44.04 | $5.36 | 325021 |
| 2025-10-28 | 45.63 | $5.55 | 406000 |
| 2025-10-27 | 47.89 | $5.81 | 619812 |
| 2025-10-24 | 48.68 | $5.90 | 435400 |
| 2025-10-23 | 46.82 | $5.70 | 447700 |
| 2025-10-22 | 44.14 | $5.42 | 470324 |
| 2025-10-21 | 47.21 | $5.80 | 380536 |
| 2025-10-20 | 48.22 | $5.92 | 406357 |
| 2025-10-17 | 45.94 | $5.67 | 402100 |
| 2025-10-16 | 47.53 | $5.87 | 524409 |
| 2025-10-15 | 52.35 | $6.43 | 434600 |
| 2025-10-14 | 55.00 | $6.71 | 905607 |
| 2025-10-13 | 49.83 | $6.11 | 645938 |
| 2025-10-10 | 51.52 | $6.29 | 777245 |
| 2025-10-09 | 59.49 | $7.04 | 508938 |
| 2025-10-08 | 58.68 | $6.94 | 492907 |
| 2025-10-07 | 58.36 | $6.90 | 791900 |
| 2025-10-06 | 64.19 | $7.40 | 1.7M |
| 2025-10-03 | 53.85 | $6.22 | 701738 |
| 2025-10-02 | 56.20 | $6.40 | 498804 |
| 2025-10-01 | 53.64 | $6.16 | 596330 |
| 2025-09-30 | 49.03 | $5.77 | 299300 |
| 2025-09-29 | 50.62 | $5.90 | 421200 |
| 2025-09-26 | 44.86 | $5.46 | 144706 |
| 2025-09-25 | 46.02 | $5.56 | 278700 |
| 2025-09-24 | 47.78 | $5.71 | 201438 |
| 2025-09-23 | 46.48 | $5.61 | 385305 |
| 2025-09-22 | 51.73 | $6.04 | 318013 |
| 2025-09-19 | 52.25 | $6.08 | 317600 |
| 2025-09-18 | 53.66 | $6.19 | 370716 |
| 2025-09-17 | 51.63 | $6.01 | 335800 |
| 2025-09-16 | 50.48 | $5.91 | 162511 |
| 2025-09-15 | 50.37 | $5.90 | 206620 |
| 2025-09-12 | 49.50 | $5.82 | 285700 |
| 2025-09-11 | 49.92 | $5.86 | 234016 |
| 2025-09-10 | 46.75 | $5.56 | 143092 |
| 2025-09-09 | 47.70 | $5.66 | 207915 |
| 2025-09-08 | 45.48 | $5.45 | 204817 |
| 2025-09-05 | 45.74 | $5.48 | 188933 |
| 2025-09-04 | 46.00 | $5.51 | 244274 |
| 2025-09-03 | 47.16 | $5.65 | 174009 |
| 2025-09-02 | 46.61 | $5.59 | 291014 |
| 2025-08-29 | 50.33 | $6.04 | 230019 |
| 2025-08-28 | 49.30 | $5.92 | 450022 |
| 2025-08-27 | 51.31 | $6.16 | 814400 |
| 2025-08-26 | 48.83 | $5.86 | 461300 |
| 2025-08-25 | 45.49 | $5.48 | 246200 |
| 2025-08-22 | 46.64 | $5.63 | 328538 |
| 2025-08-21 | 43.68 | $5.30 | 206237 |
| 2025-08-20 | 42.77 | $5.20 | 359100 |
| 2025-08-19 | 41.69 | $5.08 | 669637 |
| 2025-08-18 | 46.78 | $5.81 | 256400 |
| 2025-08-15 | 44.58 | $5.56 | 231022 |
| 2025-08-14 | 46.02 | $5.76 | 322213 |
| 2025-08-13 | 47.41 | $5.95 | 888514 |
| 2025-08-12 | 47.41 | $5.95 | 494702 |
| 2025-08-11 | 46.10 | $5.78 | 342839 |
| 2025-08-08 | 47.08 | $5.93 | 403635 |
| 2025-08-07 | 44.77 | $5.62 | 302700 |
| 2025-08-06 | 45.01 | $5.66 | 392700 |
| 2025-08-05 | 46.38 | $5.89 | 373200 |
| 2025-08-04 | 46.85 | $5.97 | 492145 |
| 2025-08-01 | 45.67 | $5.79 | 612510 |
| 2025-07-31 | 46.54 | $5.95 | 791900 |
| 2025-07-30 | 44.27 | $5.59 | 455324 |
| 2025-07-29 | 46.08 | $5.94 | 760200 |
| 2025-07-28 | 49.24 | $6.52 | 889100 |
| 2025-07-25 | 52.11 | $7.01 | 621727 |
| 2025-07-24 | 55.17 | $7.50 | 648900 |
| 2025-07-23 | 55.80 | $7.60 | 1.2M |
| 2025-07-22 | 55.36 | $7.51 | 1.3M |
| 2025-07-21 | 62.88 | $8.65 | 1.6M |
| 2025-07-18 | 75.11 | $10.09 | 3.0M |
| 2025-07-17 | 67.14 | $8.20 | 2.6M |
| 2025-07-16 | 67.14 | $8.20 | 847528 |
| 2025-07-15 | 62.94 | $7.46 | 459000 |
| 2025-07-14 | 69.05 | $8.00 | 871044 |
| 2025-07-11 | 65.26 | $7.36 | 701700 |
| 2025-07-10 | 68.24 | $7.60 | 1.5M |
| 2025-07-09 | 60.79 | $6.55 | 353700 |
| 2025-07-08 | 62.24 | $6.66 | 863900 |
| 2025-07-07 | 64.23 | $6.81 | 951800 |
| 2025-07-03 | 50.24 | $5.42 | 338331 |
| 2025-07-02 | 47.12 | $5.20 | 419800 |
| 2025-07-01 | 41.78 | $4.86 | 117999 |
| 2025-06-30 | 42.75 | $4.94 | 149880 |
| 2025-06-27 | 43.46 | $5.00 | 147615 |
| 2025-06-26 | 44.05 | $5.05 | 165725 |
| 2025-06-25 | 43.90 | $5.04 | 203225 |
| 2025-06-24 | 44.44 | $5.09 | 654806 |
| 2025-06-23 | 44.18 | $5.07 | 247014 |
| 2025-06-20 | 46.35 | $5.28 | 312212 |
| 2025-06-18 | 46.56 | $5.30 | 161200 |
| 2025-06-17 | 47.37 | $5.38 | 212000 |
| 2025-06-16 | 52.18 | $5.83 | 331444 |
| 2025-06-13 | 49.01 | $5.54 | 159702 |
| 2025-06-12 | 52.18 | $5.82 | 231736 |
| 2025-06-11 | 55.74 | $6.11 | 183125 |
| 2025-06-10 | 56.88 | $6.20 | 171356 |
| 2025-06-09 | 57.38 | $6.24 | 170300 |
| 2025-06-06 | 57.74 | $6.27 | 269100 |
| 2025-06-05 | 55.53 | $6.02 | 213106 |
| 2025-06-04 | 55.98 | $6.06 | 142435 |
| 2025-06-03 | 54.60 | $5.90 | 184516 |
| 2025-06-02 | 52.66 | $5.68 | 113140 |
| 2025-05-30 | 51.78 | $5.58 | 143141 |
| 2025-05-29 | 54.09 | $5.82 | 175846 |
| 2025-05-28 | 56.07 | $6.02 | 116074 |
| 2025-05-27 | 57.47 | $6.16 | 233044 |
| 2025-05-23 | 54.87 | $5.82 | 122810 |
| 2025-05-22 | 55.44 | $5.88 | 142100 |
| 2025-05-21 | 52.97 | $5.56 | 169181 |
| 2025-05-20 | 57.62 | $6.05 | 138835 |
| 2025-05-19 | 56.05 | $5.84 | 298200 |
| 2025-05-16 | 61.62 | $6.38 | 408744 |
| 2025-05-15 | 58.02 | $5.89 | 182323 |
| 2025-05-14 | 56.60 | $5.71 | 470336 |
| 2025-05-13 | 52.90 | $5.27 | 154739 |
| 2025-05-12 | 54.51 | $5.43 | 273900 |
| 2025-05-09 | 51.16 | $5.05 | 155200 |
| 2025-05-08 | 53.32 | $5.27 | 155197 |
| 2025-05-07 | 49.16 | $4.82 | 85130 |
| 2025-05-06 | 48.48 | $4.75 | 127300 |
| 2025-05-05 | 49.01 | $4.81 | 230732 |
| 2025-05-02 | 55.16 | $5.45 | 204264 |
| 2025-05-01 | 52.32 | $5.13 | 303200 |
| 2025-04-30 | 51.03 | $4.99 | 109959 |
| 2025-04-29 | 48.67 | $4.74 | 139700 |
| 2025-04-28 | 51.00 | $4.99 | 383435 |
| 2025-04-25 | 51.09 | $5.00 | 164422 |
| 2025-04-24 | 53.70 | $5.28 | 186600 |
| 2025-04-23 | 52.04 | $5.08 | 388600 |
| 2025-04-22 | 51.71 | $5.04 | 733300 |
| 2025-04-21 | 48.17 | $4.62 | 275898 |
| 2025-04-17 | 49.91 | $4.83 | 449600 |
| 2025-04-16 | 46.87 | $4.48 | 1.2M |
| 2025-04-15 | 44.79 | $4.25 | 2.1M |
| 2025-04-14 | 30.73 | $3.00 | 259200 |
| 2025-04-11 | 29.51 | $2.91 | 205400 |
| 2025-04-10 | 29.11 | $2.88 | 231916 |
| 2025-04-09 | 29.21 | $2.90 | 470100 |
| 2025-04-08 | 25.27 | $2.59 | 194000 |
| 2025-04-07 | 26.07 | $2.77 | 321889 |
| 2025-04-04 | 24.81 | $2.67 | 235400 |
| 2025-04-03 | 24.69 | $2.66 | 277401 |
| 2025-04-02 | 25.51 | $2.87 | 266344 |
| 2025-04-01 | 24.13 | $2.75 | 217488 |
| 2025-03-31 | 24.38 | $2.82 | 408773 |
| 2025-03-28 | 24.80 | $2.94 | 689600 |
| 2025-03-27 | 29.43 | $4.10 | 135265 |
| 2025-03-26 | 29.66 | $4.15 | 156801 |
| 2025-03-25 | 28.61 | $4.05 | 297949 |
| 2025-03-24 | 28.82 | $4.10 | 373405 |
| 2025-03-21 | 29.62 | $4.30 | 195011 |
| 2025-03-20 | 30.22 | $4.45 | 215405 |
| 2025-03-19 | 31.01 | $4.65 | 238720 |
| 2025-03-18 | 31.16 | $4.69 | 335500 |
| 2025-03-17 | 32.36 | $5.00 | 392800 |
| 2025-03-14 | 26.30 | $4.30 | 212728 |
| 2025-03-13 | 24.56 | $4.11 | 215207 |
| 2025-03-12 | 25.43 | $4.40 | 229372 |
| 2025-03-11 | 26.04 | $4.60 | 163450 |
| 2025-03-10 | 26.34 | $4.70 | 259700 |
| 2025-03-07 | 27.53 | $5.10 | 197878 |
| 2025-03-06 | 28.23 | $5.33 | 232676 |
| 2025-03-05 | 29.44 | $5.72 | 207942 |
| 2025-03-04 | 29.29 | $5.70 | 214500 |
| 2025-03-03 | 29.58 | $5.80 | 180807 |
| 2025-02-28 | 31.06 | $6.30 | 157976 |
| 2025-02-27 | 31.88 | $6.57 | 88388 |
| 2025-02-26 | 32.57 | $6.80 | 182400 |
| 2025-02-25 | 32.57 | $6.80 | 190002 |
| 2025-02-24 | 33.66 | $7.18 | 235137 |
| 2025-02-21 | 36.20 | $8.02 | 221848 |
| 2025-02-20 | 37.68 | $8.48 | 268107 |
| 2025-02-19 | 37.75 | $8.50 | 316000 |
| 2025-02-18 | 39.36 | $9.01 | 166000 |
| 2025-02-14 | 38.08 | $8.75 | 189900 |
| 2025-02-13 | 38.77 | $8.98 | 390334 |
| 2025-02-12 | 40.81 | $9.65 | 273720 |
| 2025-02-11 | 41.24 | $9.79 | 248122 |
| 2025-02-10 | 43.29 | $10.45 | 255733 |
| 2025-02-07 | 44.54 | $10.84 | 277900 |
| 2025-02-06 | 44.98 | $10.98 | 170316 |
| 2025-02-05 | 46.44 | $11.45 | 279971 |
| 2025-02-04 | 43.97 | $10.78 | 204000 |
| 2025-02-03 | 40.96 | $10.00 | 244733 |
| 2025-01-31 | 42.37 | $10.51 | 176107 |
| 2025-01-30 | 41.62 | $10.31 | 184300 |
| 2025-01-29 | 41.93 | $10.43 | 330629 |
| 2025-01-28 | 43.01 | $10.85 | 719300 |
| 2025-01-27 | 40.68 | $10.17 | 272769 |
| 2025-01-24 | 43.67 | $11.37 | 574742 |
| 2025-01-23 | 44.76 | $11.79 | 129700 |
| 2025-01-22 | 45.57 | $12.10 | 247987 |
| 2025-01-21 | 42.64 | $11.17 | 326218 |
| 2025-01-17 | 44.68 | $12.00 | 81132 |
| 2025-01-16 | 45.35 | $12.27 | 107860 |
| 2025-01-15 | 46.60 | $12.78 | 279490 |
| 2025-01-14 | 42.80 | $11.49 | 431200 |
| 2025-01-13 | 40.98 | $10.90 | 139500 |
| 2025-01-10 | 43.67 | $12.10 | 187009 |
| 2025-01-08 | 45.59 | $12.91 | 239300 |
| 2025-01-07 | 49.38 | $14.40 | 268200 |
| 2025-01-06 | 51.88 | $15.31 | 759709 |
| 2025-01-03 | 48.79 | $14.17 | 257810 |
| 2025-01-02 | 43.37 | $12.38 | 144394 |
| 2024-12-31 | 43.96 | $12.62 | 178000 |
| 2024-12-30 | 46.34 | $13.57 | 166521 |
| 2024-12-27 | 47.32 | $13.95 | 191199 |
| 2024-12-26 | 48.34 | $14.35 | 206200 |
| 2024-12-24 | 46.84 | $13.80 | 40628 |
| 2024-12-23 | 45.48 | $13.30 | 58309 |
| 2024-12-20 | 45.59 | $13.35 | 120732 |
| 2024-12-19 | 44.90 | $13.08 | 176574 |
| 2024-12-18 | 42.95 | $12.31 | 159018 |
| 2024-12-17 | 44.79 | $13.25 | 110100 |
| 2024-12-16 | 46.68 | $14.18 | 102433 |
| 2024-12-13 | 45.89 | $13.84 | 130656 |
| 2024-12-12 | 44.51 | $13.24 | 129238 |
| 2024-12-11 | 45.94 | $14.01 | 232120 |
| 2024-12-10 | 47.17 | $14.67 | 170861 |
| 2024-12-09 | 48.77 | $15.52 | 117266 |
| 2024-12-06 | 48.59 | $15.43 | 241360 |
| 2024-12-05 | 49.86 | $16.13 | 112804 |
| 2024-12-04 | 50.88 | $16.70 | 263030 |
| 2024-12-03 | 52.31 | $17.50 | 103708 |
| 2024-12-02 | 51.50 | $17.00 | 240847 |
| 2024-11-29 | 53.20 | $17.99 | 198913 |
| 2024-11-27 | 52.24 | $17.36 | 328958 |
| 2024-11-26 | 53.52 | $18.14 | 356533 |
| 2024-11-25 | 50.40 | $16.03 | 277931 |
| 2024-11-22 | 49.79 | $15.63 | 824900 |
| 2024-11-21 | 53.97 | $18.29 | 334940 |
| 2024-11-20 | 50.88 | $16.19 | 205537 |
| 2024-11-19 | 51.95 | $16.87 | 391125 |
| 2024-11-18 | 48.73 | $14.74 | 680000 |
| 2024-11-15 | 57.76 | $19.97 | 212780 |
| 2024-11-14 | 64.36 | $23.02 | 315519 |
| 2024-11-13 | 61.27 | $20.78 | 425502 |
| 2024-11-12 | 60.13 | $20.00 | 668300 |
| 2024-11-11 | 83.40 | $27.76 | 411629 |
| 2024-11-08 | 80.48 | $24.60 | 314558 |
| 2024-11-07 | 79.64 | $23.82 | 471200 |
| 2024-11-06 | 72.84 | $19.05 | 133400 |
| 2024-11-05 | 71.79 | $18.49 | 149372 |
| 2024-11-04 | 72.32 | $18.60 | 182653 |
| 2024-11-01 | 72.09 | $18.47 | 151000 |
| 2024-10-31 | 71.95 | $18.39 | 256926 |
| 2024-10-30 | 71.36 | $18.03 | 265659 |
| 2024-10-29 | 69.28 | $16.81 | 244805 |
| 2024-10-28 | 67.53 | $15.86 | 211231 |
| 2024-10-25 | 65.81 | $14.98 | 293400 |
| 2024-10-24 | 62.92 | $13.61 | 201039 |
| 2024-10-23 | 63.97 | $13.89 | 456100 |
| 2024-10-22 | 70.35 | $15.49 | 617326 |
| 2024-10-21 | 65.82 | $13.25 | 3.0M |
| 2024-10-18 | 60.28 | $11.10 | 383200 |
| 2024-10-17 | 53.24 | $9.00 | 325040 |
| 2024-10-16 | 48.23 | $7.79 | 154913 |
| 2024-10-15 | 45.18 | $7.13 | 146494 |
| 2024-10-14 | 44.09 | $6.90 | 159200 |
| 2024-10-11 | 46.05 | $7.42 | 291503 |
| 2024-10-10 | 42.69 | $6.70 | 153233 |
| 2024-10-09 | 38.66 | $5.90 | 111743 |
| 2024-10-08 | 37.72 | $5.72 | 164300 |
| 2024-10-07 | 37.96 | $5.80 | 117328 |
| 2024-10-04 | 39.14 | $6.19 | 132440 |
| 2024-10-03 | 38.91 | $6.14 | 130816 |
| 2024-10-02 | 38.78 | $6.11 | 256805 |
| 2024-10-01 | 41.91 | $7.20 | 159700 |
| 2024-09-30 | 42.39 | $7.36 | 497489 |
| 2024-09-27 | 44.34 | $8.01 | 445000 |
| 2024-09-26 | 39.37 | $6.79 | 219100 |
| 2024-09-25 | 34.88 | $5.80 | 206102 |
| 2024-09-24 | 32.73 | $5.35 | 133011 |
| 2024-09-23 | 32.02 | $5.20 | 124848 |
| 2024-09-20 | 31.75 | $5.14 | 135200 |
| 2024-09-19 | 31.81 | $5.17 | 299000 |
| 2024-09-18 | 32.68 | $5.61 | 317800 |
| 2024-09-17 | 31.09 | $5.22 | 618100 |
| 2024-09-16 | 36.22 | $7.68 | 432546 |
| 2024-09-13 | 42.68 | $10.05 | 79568 |
| 2024-09-12 | 41.63 | $9.80 | 68268 |
| 2024-09-11 | 42.67 | $10.15 | 77760 |
| 2024-09-10 | 47.17 | $11.57 | 23120 |
| 2024-09-09 | 48.22 | $11.88 | 48308 |
| 2024-09-06 | 44.62 | $10.93 | 24048 |
| 2024-09-05 | 45.09 | $11.08 | 22418 |
| 2024-09-04 | 45.27 | $11.14 | 26834 |
| 2024-09-03 | 47.90 | $12.00 | 36082 |
| 2024-08-30 | 50.49 | $12.80 | 29104 |
| 2024-08-29 | 48.23 | $12.12 | 49714 |
| 2024-08-28 | 52.44 | $13.38 | 29240 |
| 2024-08-27 | 52.55 | $13.41 | 28256 |
| 2024-08-26 | 52.46 | $13.38 | 44190 |
| 2024-08-23 | 53.87 | $13.82 | 66982 |
| 2024-08-22 | 50.22 | $12.56 | 48622 |
| 2024-08-21 | 53.21 | $13.50 | 48310 |
| 2024-08-20 | 53.21 | $13.50 | 54742 |
| 2024-08-19 | 50.13 | $12.42 | 86624 |
| 2024-08-16 | 45.63 | $10.99 | 86258 |
| 2024-08-15 | 46.07 | $11.15 | 120112 |
| 2024-08-14 | 56.85 | $14.45 | 264582 |
| 2024-08-13 | 35.28 | $9.50 | 35810 |
| 2024-08-12 | 33.69 | $9.25 | 41384 |
| 2024-08-09 | 34.66 | $9.55 | 23314 |
| 2024-08-08 | 33.63 | $9.38 | 38742 |
| 2024-08-07 | 33.10 | $9.29 | 43786 |
| 2024-08-06 | 34.52 | $9.78 | 34930 |
| 2024-08-05 | 35.11 | $9.98 | 47804 |
| 2024-08-02 | 36.59 | $10.48 | 77358 |
| 2024-08-01 | 39.46 | $11.39 | 55212 |
| 2024-07-31 | 41.46 | $11.98 | 41692 |
| 2024-07-30 | 41.03 | $11.89 | 51866 |
| 2024-07-29 | 41.52 | $12.04 | 56962 |
| 2024-07-26 | 39.70 | $11.64 | 53500 |
| 2024-07-25 | 39.03 | $11.49 | 57920 |
| 2024-07-24 | 37.02 | $11.04 | 48740 |
| 2024-07-23 | 37.76 | $11.32 | 97252 |
| 2024-07-22 | 39.29 | $11.90 | 94226 |
| 2024-07-19 | 42.61 | $13.07 | 88216 |
| 2024-07-18 | 42.73 | $13.11 | 94666 |
| 2024-07-17 | 46.99 | $14.50 | 73576 |
| 2024-07-16 | 49.24 | $15.17 | 180218 |
| 2024-07-15 | 43.74 | $13.73 | 35736 |
| 2024-07-12 | 42.38 | $13.40 | 31770 |
| 2024-07-11 | 41.98 | $13.30 | 37350 |
| 2024-07-10 | 39.01 | $12.57 | 36012 |
| 2024-07-09 | 36.70 | $12.02 | 37594 |
| 2024-07-08 | 37.61 | $12.39 | 56018 |
| 2024-07-05 | 37.75 | $12.45 | 63184 |
| 2024-07-03 | 40.67 | $13.63 | 26860 |
| 2024-07-02 | 40.90 | $13.72 | 20198 |
| 2024-07-01 | 41.98 | $14.15 | 27770 |
| 2024-06-28 | 45.12 | $15.35 | 23602 |
| 2024-06-27 | 43.75 | $14.94 | 41228 |
| 2024-06-26 | 46.75 | $16.05 | 40678 |
| 2024-06-25 | 41.47 | $14.51 | 43760 |
| 2024-06-24 | 38.70 | $13.77 | 61762 |
| 2024-06-21 | 32.45 | $12.25 | 37990 |
| 2024-06-20 | 30.64 | $11.84 | 63222 |
| 2024-06-18 | 32.78 | $12.89 | 38968 |
| 2024-06-17 | 37.14 | $14.75 | 27522 |
| 2024-06-14 | 40.14 | $15.85 | 60066 |
| 2024-06-13 | 38.94 | $15.57 | 20310 |
| 2024-06-12 | 37.42 | $15.21 | 12202 |
| 2024-06-11 | 37.50 | $15.24 | 15566 |
| 2024-06-10 | 36.54 | $15.00 | 23490 |
| 2024-06-07 | 37.73 | $15.52 | 19472 |
| 2024-06-06 | 38.25 | $15.75 | 26708 |
| 2024-06-05 | 39.77 | $16.42 | 59962 |
| 2024-06-04 | 31.77 | $14.34 | 16322 |
| 2024-06-03 | 33.58 | $15.23 | 21310 |
| 2024-05-31 | 29.41 | $14.26 | 58652 |
| 2024-05-30 | 30.89 | $15.04 | 29278 |
| 2024-05-29 | 32.20 | $15.70 | 44266 |
| 2024-05-28 | 33.84 | $16.50 | 28904 |
| 2024-05-24 | 35.23 | $17.15 | 31042 |
| 2024-05-23 | 33.35 | $16.68 | 51478 |
| 2024-05-22 | 36.11 | $17.98 | 34280 |
| 2024-05-21 | 37.39 | $18.55 | 32348 |
| 2024-05-20 | 37.55 | $18.62 | 41790 |
| 2024-05-17 | 38.18 | $18.91 | 56172 |
| 2024-05-16 | 40.01 | $19.75 | 52014 |
| 2024-05-15 | 43.50 | $21.22 | 21376 |
| 2024-05-14 | 42.92 | $21.04 | 37196 |
| 2024-05-13 | 42.04 | $20.76 | 37584 |
| 2024-05-10 | 43.73 | $21.50 | 19984 |
| 2024-05-09 | 44.30 | $21.75 | 14082 |
| 2024-05-08 | 44.85 | $22.00 | 19654 |
| 2024-05-07 | 43.06 | $21.34 | 29202 |
| 2024-05-06 | 46.33 | $22.85 | 17758 |
| 2024-05-03 | 45.28 | $22.45 | 25720 |
| 2024-05-02 | 47.87 | $23.62 | 56990 |
| 2024-05-01 | 42.92 | $21.75 | 23504 |
| 2024-04-30 | 43.44 | $22.00 | 10852 |
| 2024-04-29 | 44.12 | $22.33 | 24100 |
| 2024-04-26 | 43.92 | $22.25 | 20254 |
| 2024-04-25 | 45.05 | $22.84 | 21172 |
| 2024-04-24 | 47.13 | $23.90 | 32214 |
| 2024-04-23 | 47.33 | $24.00 | 30752 |
| 2024-04-22 | 41.56 | $21.50 | 26234 |
| 2024-04-19 | 43.25 | $22.44 | 38320 |
| 2024-04-18 | 46.40 | $24.09 | 13090 |
| 2024-04-17 | 48.37 | $25.06 | 19998 |
| 2024-04-16 | 47.23 | $24.54 | 30534 |
| 2024-04-15 | 48.72 | $25.30 | 22832 |
| 2024-04-12 | 51.86 | $26.83 | 12982 |
| 2024-04-11 | 52.89 | $27.32 | 16188 |
| 2024-04-10 | 51.70 | $26.68 | 24980 |
| 2024-04-09 | 55.08 | $28.31 | 30528 |
| 2024-04-08 | 59.56 | $30.28 | 39498 |
| 2024-04-05 | 55.09 | $27.74 | 53500 |
| 2024-04-04 | 55.11 | $27.75 | 124298 |
| 2024-04-03 | 48.51 | $24.49 | 26394 |
| 2024-04-02 | 47.75 | $24.15 | 36718 |
| 2024-04-01 | 50.39 | $25.42 | 25074 |
| 2024-03-28 | 49.52 | $25.00 | 39784 |
| 2024-03-27 | 55.02 | $27.50 | 51476 |
| 2024-03-26 | 62.56 | $30.35 | 98838 |
| 2024-03-25 | 55.75 | $26.98 | 99286 |
| 2024-03-22 | 46.97 | $23.75 | 30134 |
| 2024-03-21 | 46.38 | $23.56 | 28394 |
| 2024-03-20 | 42.06 | $22.23 | 13878 |
| 2024-03-19 | 43.36 | $22.75 | 19578 |
| 2024-03-18 | 40.30 | $21.84 | 30188 |
| 2024-03-15 | 35.46 | $20.51 | 40492 |
| 2024-03-14 | 36.49 | $21.00 | 26928 |
| 2024-03-13 | 37.80 | $21.61 | 20788 |
| 2024-03-12 | 36.56 | $21.26 | 29932 |
| 2024-03-11 | 39.76 | $22.75 | 32326 |
| 2024-03-08 | 40.90 | $23.25 | 21272 |
| 2024-03-07 | 42.99 | $24.14 | 22245 |
| 2024-03-06 | 42.07 | $23.85 | 39122 |
| 2024-03-05 | 38.11 | $22.63 | 32502 |
| 2024-03-04 | 42.03 | $24.38 | 31058 |
| 2024-03-01 | 40.77 | $24.00 | 105694 |
| 2024-02-29 | 45.96 | $26.08 | 17460 |
| 2024-02-28 | 44.57 | $25.65 | 41458 |
| 2024-02-27 | 47.53 | $26.75 | 36556 |
| 2024-02-26 | 46.33 | $26.36 | 28392 |
| 2024-02-23 | 42.35 | $25.12 | 17366 |
| 2024-02-22 | 42.22 | $25.08 | 24658 |
| 2024-02-21 | 42.59 | $25.24 | 15802 |
| 2024-02-20 | 38.64 | $24.00 | 40196 |
| 2024-02-16 | 42.10 | $25.56 | 15942 |
| 2024-02-15 | 41.10 | $25.25 | 30164 |
| 2024-02-14 | 41.49 | $25.43 | 17584 |
| 2024-02-13 | 43.06 | $26.15 | 9278 |
| 2024-02-12 | 45.44 | $27.20 | 21104 |
| 2024-02-09 | 44.07 | $26.71 | 12218 |
| 2024-02-08 | 42.50 | $26.15 | 12704 |
| 2024-02-07 | 40.11 | $25.31 | 25688 |
| 2024-02-06 | 41.46 | $26.00 | 17528 |
| 2024-02-05 | 41.32 | $25.95 | 33922 |
| 2024-02-02 | 46.56 | $28.51 | 13382 |
| 2024-02-01 | 48.76 | $29.47 | 13860 |
| 2024-01-31 | 47.36 | $28.90 | 27302 |
| 2024-01-30 | 47.79 | $29.10 | 11412 |
| 2024-01-29 | 47.57 | $29.00 | 17496 |
| 2024-01-26 | 50.19 | $30.25 | 19610 |
| 2024-01-25 | 53.34 | $31.66 | 53244 |
| 2024-01-24 | 43.03 | $27.38 | 17100 |
| 2024-01-23 | 45.29 | $28.40 | 28236 |
| 2024-01-22 | 38.44 | $26.13 | 16716 |
| 2024-01-19 | 37.25 | $25.77 | 14692 |
| 2024-01-18 | 34.70 | $25.00 | 32878 |
| 2024-01-17 | 36.28 | $25.87 | 18708 |
| 2024-01-16 | 37.29 | $26.41 | 25582 |
| 2024-01-12 | 40.25 | $27.92 | 12242 |
| 2024-01-11 | 40.41 | $28.00 | 25356 |
| 2024-01-10 | 43.51 | $29.50 | 20438 |
| 2024-01-09 | 45.32 | $30.32 | 20004 |
| 2024-01-08 | 47.40 | $31.23 | 35818 |
| 2024-01-05 | 49.24 | $32.01 | 89156 |
| 2024-01-04 | 45.73 | $30.64 | 42184 |
| 2024-01-03 | 43.67 | $29.88 | 33802 |
| 2024-01-02 | 42.97 | $29.62 | 15292 |
| 2023-12-29 | 43.73 | $30.00 | 38914 |
| 2023-12-28 | 44.45 | $30.37 | 26834 |
| 2023-12-27 | 44.72 | $30.51 | 23578 |
| 2023-12-26 | 44.13 | $30.25 | 14086 |
| 2023-12-22 | 43.58 | $30.00 | 16024 |
| 2023-12-21 | 42.68 | $29.58 | 21792 |
| 2023-12-20 | 43.62 | $30.18 | 16428 |
| 2023-12-19 | 43.27 | $30.00 | 23376 |
| 2023-12-18 | 44.08 | $30.55 | 16870 |
| 2023-12-15 | 47.06 | $32.50 | 24148 |
| 2023-12-14 | 44.31 | $31.00 | 23136 |
| 2023-12-13 | 43.36 | $30.49 | 21662 |
| 2023-12-12 | 44.79 | $31.50 | 12842 |
| 2023-12-11 | 43.83 | $30.95 | 25568 |
| 2023-12-08 | 45.98 | $32.50 | 20260 |
| 2023-12-07 | 46.68 | $33.00 | 25736 |
| 2023-12-06 | 49.75 | $35.13 | 13248 |
| 2023-12-05 | 53.47 | $37.50 | 24292 |
| 2023-12-04 | 56.69 | $39.40 | 50816 |
| 2023-12-01 | 48.30 | $34.02 | 28412 |
| 2023-11-30 | 44.46 | $32.00 | 25870 |
| 2023-11-29 | 40.30 | $30.00 | 19850 |
| 2023-11-28 | 38.09 | $29.00 | 13274 |
| 2023-11-27 | 36.76 | $28.40 | 11784 |
| 2023-11-24 | 37.85 | $29.25 | 4502 |
| 2023-11-22 | 37.77 | $29.21 | 12469 |
| 2023-11-21 | 37.89 | $29.31 | 27278 |
| 2023-11-20 | 37.07 | $28.88 | 28239 |
| 2023-11-17 | 38.44 | $30.10 | 17149 |
| 2023-11-16 | 39.46 | $31.00 | 11416 |
| 2023-11-15 | 41.06 | $32.40 | 20922 |
| 2023-11-14 | 41.16 | $32.49 | 33082 |
| 2023-11-13 | 44.01 | $34.95 | 48466 |
| 2023-11-10 | 41.61 | $33.41 | 29100 |
| 2023-11-09 | 36.28 | $30.25 | 12134 |
| 2023-11-08 | 37.17 | $31.12 | 14740 |
| 2023-11-07 | 36.02 | $30.45 | 21724 |
| 2023-11-06 | 37.12 | $31.60 | 17316 |
| 2023-11-03 | 39.10 | $33.60 | 32770 |
| 2023-11-02 | 40.01 | $34.50 | 12096 |
| 2023-11-01 | 37.62 | $32.94 | 8190 |
| 2023-10-31 | 37.75 | $33.08 | 31570 |
| 2023-10-30 | 39.27 | $34.75 | 23476 |
| 2023-10-27 | 41.28 | $36.88 | 15526 |
| 2023-10-26 | 42.28 | $37.91 | 7702 |
| 2023-10-25 | 43.58 | $39.25 | 14754 |
| 2023-10-24 | 46.09 | $41.75 | 7014 |
| 2023-10-23 | 44.58 | $40.51 | 17208 |
| 2023-10-20 | 49.32 | $45.00 | 10634 |
| 2023-10-19 | 48.17 | $44.01 | 20466 |
| 2023-10-18 | 50.81 | $46.39 | 12766 |
| 2023-10-17 | 50.38 | $46.00 | 15468 |
| 2023-10-16 | 50.87 | $46.46 | 14026 |
| 2023-10-13 | 47.85 | $43.58 | 11963 |
| 2023-10-12 | 50.78 | $46.42 | 14072 |
| 2023-10-11 | 52.36 | $47.90 | 28354 |
| 2023-10-10 | 52.59 | $48.12 | 50212 |
| 2023-10-09 | 45.06 | $40.94 | 19516 |
| 2023-10-06 | 44.14 | $40.16 | 26962 |
| 2023-10-05 | 41.94 | $38.30 | 12818 |
| 2023-10-04 | 41.20 | $37.67 | 17422 |
| 2023-10-03 | 39.24 | $36.00 | 13376 |
| 2023-10-02 | 39.45 | $36.28 | 19424 |
| 2023-09-29 | 42.01 | $39.65 | 25544 |
| 2023-09-28 | 39.77 | $37.62 | 24632 |
| 2023-09-27 | 39.22 | $37.12 | 32942 |
| 2023-09-26 | 39.90 | $38.09 | 44222 |
| 2023-09-25 | 40.17 | $38.50 | 84124 |
| 2023-09-22 | 39.00 | $37.30 | 46200 |
| 2023-09-21 | 38.67 | $36.95 | 32779 |
| 2023-09-20 | 37.32 | $35.50 | 27759 |
| 2023-09-19 | 39.01 | $38.51 | 23026 |
| 2023-09-18 | 38.69 | $38.15 | 38234 |
| 2023-09-15 | 41.13 | $42.50 | 37478 |
| 2023-09-14 | 43.27 | $46.08 | 18368 |
| 2023-09-13 | 43.28 | $46.10 | 31248 |
| 2023-09-12 | 46.90 | $52.00 | 50622 |
| 2023-09-11 | 40.93 | $44.50 | 31512 |
| 2023-09-08 | 40.59 | $44.10 | 27279 |
| 2023-09-07 | 42.80 | $47.89 | 38244 |
| 2023-09-06 | 44.69 | $51.00 | 22946 |
| 2023-09-05 | 46.91 | $54.50 | 14300 |
| 2023-09-01 | 47.23 | $55.00 | 11392 |
| 2023-08-31 | 47.23 | $55.00 | 24020 |
| 2023-08-30 | 46.57 | $54.00 | 28138 |
| 2023-08-29 | 48.57 | $57.50 | 24432 |
| 2023-08-28 | 46.39 | $54.00 | 33616 |
| 2023-08-25 | 48.63 | $58.00 | 14966 |
| 2023-08-24 | 49.49 | $59.50 | 18686 |
| 2023-08-23 | 49.49 | $59.50 | 27382 |
| 2023-08-22 | 48.95 | $58.50 | 41601 |
| 2023-08-21 | 51.29 | $63.00 | 34610 |
| 2023-08-18 | 51.29 | $63.00 | 21360 |
| 2023-08-17 | 52.04 | $64.50 | 61428 |
| 2023-08-16 | 49.71 | $59.50 | 43312 |
| 2023-08-15 | 52.88 | $66.00 | 32178 |
| 2023-08-14 | 55.19 | $70.50 | 43756 |
| 2023-08-11 | 57.58 | $75.00 | 69062 |
| 2023-08-10 | 55.97 | $71.00 | 68534 |
| 2023-08-09 | 52.54 | $63.00 | 38600 |
| 2023-08-08 | 52.10 | $62.00 | 62966 |
| 2023-08-07 | 49.65 | $56.50 | 58116 |
| 2023-08-04 | 52.68 | $63.00 | 50090 |
| 2023-08-03 | 53.63 | $65.00 | 53600 |
| 2023-08-02 | 56.82 | $71.50 | 35462 |
| 2023-08-01 | 56.82 | $71.50 | 53174 |
| 2023-07-31 | 56.82 | $71.50 | 48768 |
| 2023-07-28 | 58.65 | $75.50 | 58962 |
| 2023-07-27 | 57.84 | $73.00 | 152528 |
| 2023-07-26 | 61.02 | $80.00 | 56200 |
| 2023-07-25 | 60.72 | $79.00 | 79824 |
| 2023-07-24 | 61.60 | $81.00 | 243234 |
| 2023-07-21 | 55.13 | $60.00 | 177526 |
| 2023-07-20 | 65.94 | $81.50 | 80842 |
| 2023-07-19 | 67.71 | $84.50 | 116354 |
| 2023-07-18 | 70.08 | $88.50 | 251508 |
| 2023-07-17 | 68.64 | $83.00 | 510634 |
| 2023-07-14 | 86.55 | $108.00 | 487518 |
| 2023-07-13 | 80.99 | $78.50 | 375432 |
| 2023-07-12 | 80.87 | $78.00 | 321206 |
| 2023-07-11 | 74.33 | $58.00 | 208504 |
| 2023-07-10 | 65.67 | $42.46 | 188040 |
| 2023-07-07 | 65.31 | $41.95 | 183098 |
| 2023-07-06 | 60.00 | $35.25 | 103051 |
| 2023-07-05 | 58.96 | $34.08 | 130276 |
| 2023-07-03 | 54.81 | $29.74 | 34786 |
| 2023-06-30 | 51.38 | $26.55 | 70110 |
| 2023-06-29 | 50.40 | $25.67 | 210598 |
| 2023-06-28 | 63.32 | $34.99 | 503168 |
| 2023-06-27 | 46.58 | $23.00 | 271256 |
| 2023-06-26 | 37.73 | $19.07 | 51406 |
| 2023-06-23 | 38.39 | $19.50 | 31008 |
| 2023-06-22 | 39.15 | $20.00 | 28296 |
| 2023-06-21 | 41.50 | $21.51 | 53014 |
| 2023-06-20 | 44.87 | $23.50 | 40970 |
| 2023-06-16 | 49.69 | $26.00 | 44014 |
| 2023-06-15 | 46.15 | $24.39 | 22552 |
| 2023-06-14 | 44.16 | $23.53 | 29972 |
| 2023-06-13 | 44.56 | $23.75 | 48712 |
| 2023-06-12 | 40.25 | $21.91 | 9022 |
| 2023-06-09 | 40.36 | $21.98 | 14814 |
| 2023-06-08 | 41.42 | $22.65 | 16045 |
| 2023-06-07 | 38.19 | $21.25 | 14580 |
| 2023-06-06 | 39.30 | $22.00 | 49840 |
| 2023-06-05 | 40.03 | $22.50 | 31566 |
| 2023-06-02 | 36.67 | $21.00 | 31768 |
| 2023-06-01 | 37.00 | $21.25 | 47552 |
| 2023-05-31 | 31.98 | $19.08 | 39945 |
| 2023-05-30 | 33.04 | $20.00 | 16642 |
| 2023-05-26 | 34.15 | $20.95 | 27164 |
| 2023-05-25 | 33.09 | $20.48 | 12780 |
| 2023-05-24 | 34.52 | $21.75 | 12878 |
| 2023-05-23 | 35.11 | $22.28 | 23958 |
| 2023-05-22 | 35.35 | $22.50 | 15900 |
| 2023-05-19 | 37.00 | $24.00 | 17318 |
| 2023-05-18 | 36.04 | $23.49 | 16270 |
| 2023-05-17 | 35.80 | $23.36 | 54866 |
| 2023-05-16 | 37.46 | $24.99 | 30740 |
| 2023-05-15 | 41.48 | $28.58 | 30446 |
| 2023-05-12 | 38.79 | $27.03 | 11952 |
| 2023-05-11 | 37.68 | $26.40 | 12900 |
| 2023-05-10 | 36.55 | $25.75 | 11240 |
| 2023-05-09 | 35.50 | $25.13 | 16424 |
| 2023-05-08 | 36.26 | $25.96 | 8848 |
| 2023-05-05 | 36.58 | $26.31 | 7588 |
| 2023-05-04 | 36.11 | $26.00 | 11474 |
| 2023-05-03 | 36.62 | $26.61 | 13870 |
| 2023-05-02 | 37.35 | $27.51 | 15166 |
| 2023-05-01 | 39.08 | $29.59 | 7670 |
| 2023-04-28 | 39.99 | $30.68 | 10674 |
| 2023-04-27 | 39.15 | $30.00 | 14278 |
| 2023-04-26 | 37.92 | $29.00 | 18860 |
| 2023-04-25 | 38.99 | $30.43 | 17108 |
| 2023-04-24 | 36.85 | $28.62 | 21133 |
| 2023-04-21 | 38.89 | $31.47 | 16122 |
| 2023-04-20 | 39.82 | $32.74 | 16352 |
| 2023-04-19 | 40.48 | $33.65 | 19866 |
| 2023-04-18 | 41.42 | $34.96 | 24264 |
| 2023-04-17 | 42.82 | $36.91 | 33234 |
| 2023-04-14 | 37.79 | $32.01 | 29494 |
| 2023-04-13 | 37.61 | $31.84 | 80354 |
| 2023-04-12 | 38.98 | $34.00 | 13754 |
| 2023-04-11 | 39.55 | $34.90 | 21706 |
| 2023-04-10 | 35.60 | $30.93 | 9350 |
| 2023-04-06 | 35.06 | $30.40 | 18990 |
| 2023-04-05 | 35.93 | $32.01 | 16900 |
| 2023-04-04 | 37.00 | $34.00 | 11916 |
| 2023-04-03 | 39.09 | $37.75 | 20338 |
| 2023-03-31 | 43.30 | $44.55 | 10320 |
| 2023-03-30 | 44.52 | $46.37 | 7760 |
| 2023-03-29 | 42.64 | $44.14 | 20294 |
| 2023-03-28 | 46.94 | $50.50 | 35382 |
| 2023-03-27 | 35.20 | $38.49 | 8402 |
| 2023-03-24 | 33.52 | $37.05 | 6023 |
| 2023-03-23 | 30.50 | $34.50 | 9176 |
| 2023-03-22 | 30.91 | $35.28 | 14718 |
| 2023-03-21 | 29.10 | $33.72 | 15598 |
| 2023-03-20 | 27.50 | $32.33 | 10870 |
| 2023-03-17 | 28.23 | $34.00 | 22498 |
| 2023-03-16 | 30.53 | $39.00 | 11098 |
| 2023-03-15 | 30.00 | $38.51 | 16536 |
| 2023-03-14 | 32.02 | $42.78 | 13824 |
| 2023-03-13 | 33.62 | $45.94 | 15402 |
| 2023-03-10 | 36.68 | $51.50 | 34834 |
| 2023-03-09 | 27.69 | $43.50 | 39910 |
| 2023-03-08 | 31.70 | $51.00 | 9120 |
| 2023-03-07 | 32.29 | $52.00 | 12552 |
| 2023-03-06 | 34.75 | $56.00 | 5106 |
| 2023-03-03 | 35.73 | $57.50 | 6412 |
| 2023-03-02 | 35.15 | $57.00 | 6174 |
| 2023-03-01 | 35.76 | $58.00 | 14504 |
| 2023-02-28 | 32.43 | $55.00 | 10160 |
| 2023-02-27 | 33.53 | $57.00 | 16227 |
| 2023-02-24 | 28.96 | $53.00 | 8244 |
| 2023-02-23 | 29.20 | $53.50 | 8742 |
| 2023-02-22 | 29.66 | $54.50 | 12146 |
| 2023-02-21 | 29.89 | $55.00 | 8042 |
| 2023-02-17 | 31.01 | $57.50 | 19914 |
| 2023-02-16 | 32.64 | $61.00 | 9604 |
| 2023-02-15 | 34.61 | $65.00 | 7933 |
| 2023-02-14 | 35.11 | $66.00 | 8239 |
| 2023-02-13 | 36.11 | $68.00 | 12194 |
| 2023-02-10 | 38.32 | $72.25 | 14082 |
| 2023-02-09 | 43.01 | $80.25 | 8646 |
| 2023-02-08 | 48.27 | $87.75 | 7532 |
| 2023-02-07 | 50.42 | $90.50 | 9688 |
| 2023-02-06 | 41.94 | $81.00 | 5454 |
| 2023-02-03 | 43.42 | $83.00 | 9650 |
| 2023-02-02 | 42.45 | $82.00 | 14744 |
| 2023-02-01 | 35.65 | $75.50 | 10680 |
| 2023-01-31 | 38.30 | $79.50 | 3172 |
| 2023-01-30 | 38.64 | $80.00 | 3736 |
| 2023-01-27 | 40.34 | $82.50 | 10504 |
| 2023-01-26 | 41.38 | $84.00 | 4420 |
| 2023-01-25 | 42.78 | $86.00 | 3334 |
| 2023-01-24 | 42.32 | $85.50 | 4966 |
| 2023-01-23 | 41.42 | $84.50 | 8742 |
| 2023-01-20 | 42.36 | $86.00 | 11308 |
| 2023-01-19 | 38.36 | $81.50 | 3522 |
| 2023-01-18 | 39.82 | $84.00 | 4132 |
| 2023-01-17 | 40.11 | $84.50 | 2712 |
| 2023-01-13 | 42.15 | $88.00 | 5758 |
| 2023-01-12 | 40.08 | $85.50 | 12708 |
| 2023-01-11 | 42.69 | $90.00 | 3126 |
| 2023-01-10 | 43.28 | $91.00 | 4476 |
| 2023-01-09 | 43.28 | $91.00 | 5954 |
| 2023-01-06 | 48.46 | $99.50 | 3315 |
| 2023-01-05 | 47.40 | $98.00 | 3630 |
| 2023-01-04 | 47.06 | $97.50 | 4736 |
| 2023-01-03 | 44.30 | $93.50 | 5396 |
| 2022-12-30 | 44.86 | $94.50 | 6852 |
| 2022-12-29 | 42.81 | $91.50 | 7296 |
| 2022-12-28 | 38.10 | $85.00 | 6385 |
| 2022-12-27 | 35.77 | $82.00 | 4272 |
| 2022-12-23 | 37.32 | $85.50 | 4046 |
| 2022-12-22 | 35.42 | $83.00 | 6929 |
| 2022-12-21 | 34.67 | $82.00 | 15010 |
| 2022-12-20 | 22.67 | $68.00 | 3558 |
| 2022-12-19 | 24.02 | $72.50 | 3080 |
| 2022-12-16 | 25.12 | $76.00 | 4126 |
| 2022-12-15 | 24.17 | $75.00 | 2803 |
| 2022-12-14 | 23.72 | $74.50 | 12910 |
| 2022-12-13 | 26.19 | $82.75 | 27604 |
| 2022-12-12 | 27.09 | $85.50 | 9448 |
| 2022-12-09 | 30.51 | $95.00 | 3612 |
| 2022-12-08 | 32.14 | $99.00 | 6869 |
| 2022-12-07 | 33.63 | $102.50 | 3450 |
| 2022-12-06 | 34.49 | $104.50 | 3346 |
| 2022-12-05 | 35.81 | $107.50 | 3270 |
| 2022-12-02 | 39.38 | $115.00 | 2223 |
| 2022-12-01 | 38.21 | $113.50 | 3296 |
| 2022-11-30 | 34.61 | $109.00 | 3087 |
| 2022-11-29 | 33.80 | $108.00 | 10502 |
| 2022-11-28 | 36.15 | $113.50 | 3572 |
| 2022-11-25 | 31.19 | $107.50 | 2970 |
| 2022-11-23 | 34.83 | $116.00 | 1850 |
| 2022-11-22 | 35.52 | $117.50 | 4536 |
| 2022-11-21 | 41.57 | $129.00 | 2654 |
| 2022-11-18 | 42.16 | $130.00 | 2122 |
| 2022-11-17 | 41.76 | $129.50 | 1705 |
| 2022-11-16 | 43.16 | $132.00 | 1666 |
| 2022-11-15 | 42.80 | $131.50 | 6243 |
| 2022-11-14 | 43.86 | $133.50 | 4700 |
| 2022-11-11 | 44.93 | $135.50 | 1542 |
| 2022-11-10 | 53.19 | $149.00 | 2134 |
| 2022-11-09 | 53.19 | $149.00 | 786 |
| 2022-11-08 | 56.31 | $153.50 | 1234 |
| 2022-11-07 | 58.11 | $156.00 | 435 |
| 2022-11-04 | 59.19 | $157.50 | 1828 |
| 2022-11-03 | 61.72 | $161.00 | 662 |
| 2022-11-02 | 63.19 | $163.00 | 1001 |
| 2022-11-01 | 67.79 | $169.00 | 2772 |
| 2022-10-31 | 67.42 | $168.00 | 2600 |
| 2022-10-28 | 62.18 | $155.50 | 1150 |
| 2022-10-27 | 59.46 | $150.00 | 4676 |
| 2022-10-26 | 54.97 | $142.00 | 1348 |
| 2022-10-25 | 48.56 | $132.50 | 1454 |
| 2022-10-24 | 48.56 | $132.50 | 1034 |
| 2022-10-21 | 52.09 | $137.50 | 1730 |
| 2022-10-20 | 52.09 | $137.50 | 1741 |
| 2022-10-19 | 44.44 | $127.00 | 790 |
| 2022-10-18 | 48.27 | $132.50 | 922 |
| 2022-10-17 | 46.28 | $130.00 | 1154 |
| 2022-10-14 | 44.65 | $128.00 | 803 |
| 2022-10-13 | 44.65 | $128.00 | 836 |
| 2022-10-12 | 43.09 | $126.00 | 1473 |
| 2022-10-11 | 39.89 | $122.00 | 2498 |
| 2022-10-10 | 40.98 | $124.00 | 1394 |
| 2022-10-07 | 38.58 | $121.00 | 1462 |
| 2022-10-06 | 40.68 | $125.00 | 652 |
| 2022-10-05 | 41.21 | $126.00 | 884 |
| 2022-10-04 | 42.81 | $129.00 | 1694 |
| 2022-10-03 | 39.07 | $124.00 | 2985 |
| 2022-09-30 | 36.70 | $121.00 | 3384 |
| 2022-09-29 | 40.43 | $128.50 | 2821 |
| 2022-09-28 | 42.33 | $132.00 | 1188 |
| 2022-09-27 | 38.39 | $127.00 | 1789 |
| 2022-09-26 | 38.64 | $127.50 | 3552 |
| 2022-09-23 | 44.75 | $138.50 | 2974 |
| 2022-09-22 | 49.48 | $145.50 | 3061 |
| 2022-09-21 | 51.32 | $148.00 | 2924 |
| 2022-09-20 | 52.81 | $150.00 | 7118 |
| 2022-09-19 | 50.05 | $146.00 | 4946 |
| 2022-09-16 | 50.75 | $147.00 | 19446 |
| 2022-09-15 | 48.34 | $143.50 | 7226 |
| 2022-09-14 | 44.64 | $138.50 | 6885 |
| 2022-09-13 | 43.88 | $137.50 | 2108 |
| 2022-09-12 | 44.76 | $139.00 | 2006 |
| 2022-09-09 | 46.53 | $142.00 | 2412 |
| 2022-09-08 | 42.96 | $137.00 | 2094 |
| 2022-09-07 | 39.51 | $132.50 | 1768 |
| 2022-09-06 | 38.73 | $131.50 | 3289 |
| 2022-09-02 | 39.46 | $133.00 | 1626 |
| 2022-09-01 | 39.09 | $132.50 | 2170 |
| 2022-08-31 | 38.04 | $131.00 | 2028 |
| 2022-08-30 | 37.00 | $129.50 | 4800 |
| 2022-08-29 | 37.20 | $130.00 | 2674 |
| 2022-08-26 | 38.98 | $134.50 | 5903 |
| 2022-08-25 | 42.16 | $142.00 | 1370 |
| 2022-08-24 | 41.56 | $141.00 | 6666 |
| 2022-08-23 | 42.84 | $144.00 | 2513 |
| 2022-08-22 | 44.35 | $147.50 | 2297 |
| 2022-08-19 | 46.58 | $152.50 | 1209 |
| 2022-08-18 | 45.27 | $150.00 | 3878 |
| 2022-08-17 | 48.92 | $158.00 | 2507 |
| 2022-08-16 | 55.25 | $170.00 | 11097 |
| 2022-08-15 | 59.85 | $177.50 | 1466 |
| 2022-08-12 | 58.98 | $175.50 | 2025 |
| 2022-08-11 | 57.00 | $171.00 | 4643 |
| 2022-08-10 | 51.01 | $159.00 | 2898 |
| 2022-08-09 | 53.68 | $163.50 | 1822 |
| 2022-08-08 | 53.16 | $162.50 | 2232 |
| 2022-08-05 | 50.54 | $157.50 | 4528 |
| 2022-08-04 | 49.46 | $155.50 | 3116 |
| 2022-08-03 | 46.13 | $149.50 | 10484 |
| 2022-08-02 | 44.68 | $147.00 | 1697 |
| 2022-08-01 | 45.38 | $148.50 | 1180 |
| 2022-07-29 | 46.06 | $150.00 | 3546 |
| 2022-07-28 | 42.52 | $143.50 | 3615 |
| 2022-07-27 | 36.75 | $134.00 | 4348 |
| 2022-07-26 | 36.43 | $133.50 | 2626 |
| 2022-07-25 | 36.12 | $133.00 | 2828 |
| 2022-07-22 | 38.04 | $138.50 | 4930 |
| 2022-07-21 | 41.87 | $148.50 | 9150 |
| 2022-07-20 | 41.30 | $147.50 | 2571 |
| 2022-07-19 | 40.48 | $146.00 | 2572 |
| 2022-07-18 | 39.69 | $144.50 | 4469 |
| 2022-07-15 | 40.90 | $148.00 | 5929 |
| 2022-07-14 | 41.95 | $151.00 | 2484 |
| 2022-07-13 | 42.30 | $152.00 | 4010 |
| 2022-07-12 | 42.30 | $152.00 | 9552 |
| 2022-07-11 | 45.13 | $160.50 | 64133 |
| 2022-07-08 | 45.13 | $160.50 | 9096 |
| 2022-07-07 | 42.25 | $153.50 | 2469 |
| 2022-07-06 | 40.34 | $149.00 | 1626 |
| 2022-07-05 | 39.71 | $147.50 | 2116 |
| 2022-07-01 | 40.67 | $151.00 | 1106 |
| 2022-06-30 | 40.28 | $150.00 | 2575 |
| 2022-06-29 | 40.28 | $150.00 | 4038 |
| 2022-06-28 | 42.55 | $159.00 | 2640 |
| 2022-06-27 | 42.20 | $158.00 | 2732 |
| 2022-06-24 | 43.06 | $161.50 | 3919 |
| 2022-06-23 | 43.06 | $161.50 | 2564 |
| 2022-06-22 | 43.06 | $161.50 | 3015 |
| 2022-06-21 | 43.16 | $162.00 | 6563 |
| 2022-06-17 | 42.21 | $158.50 | 9944 |
| 2022-06-16 | 44.34 | $169.00 | 3771 |
| 2022-06-15 | 44.21 | $168.50 | 5938 |
| 2022-06-14 | 43.96 | $167.50 | 2007 |
| 2022-06-13 | 44.71 | $171.50 | 4810 |
| 2022-06-10 | 50.81 | $201.50 | 6886 |
| 2022-06-09 | 53.22 | $212.00 | 4810 |
| 2022-06-08 | 54.15 | $216.00 | 9096 |
| 2022-06-07 | 52.27 | $206.50 | 5764 |
| 2022-06-06 | 51.67 | $203.50 | 15806 |
| 2022-06-03 | 42.72 | $164.00 | 2392 |
| 2022-06-02 | 43.90 | $170.00 | 4132 |
| 2022-06-01 | 40.40 | $156.50 | 7316 |
| 2022-05-31 | 41.97 | $165.00 | 2856 |
| 2022-05-27 | 44.47 | $178.00 | 5041 |
| 2022-05-26 | 40.17 | $161.50 | 4746 |
| 2022-05-25 | 39.36 | $158.50 | 4816 |
| 2022-05-24 | 37.06 | $150.00 | 3458 |
| 2022-05-23 | 37.62 | $153.50 | 5226 |
| 2022-05-20 | 38.56 | $159.50 | 4462 |
| 2022-05-19 | 40.58 | $172.00 | 5288 |
| 2022-05-18 | 41.74 | $179.00 | 2785 |
| 2022-05-17 | 42.90 | $186.00 | 2887 |
| 2022-05-16 | 43.23 | $188.00 | 1320 |
| 2022-05-13 | 43.71 | $191.00 | 4602 |
| 2022-05-12 | 43.21 | $188.50 | 6729 |
| 2022-05-11 | 44.63 | $198.00 | 3488 |
| 2022-05-10 | 44.85 | $199.50 | 2932 |
| 2022-05-09 | 45.13 | $201.50 | 4564 |
| 2022-05-06 | 47.25 | $216.50 | 5494 |
| 2022-05-05 | 45.63 | $206.50 | 2972 |
| 2022-05-04 | 47.79 | $222.00 | 3044 |
| 2022-05-03 | 48.00 | $223.50 | 2969 |
| 2022-05-02 | 46.29 | $212.00 | 5001 |
| 2022-04-29 | 44.56 | $200.50 | 2365 |
| 2022-04-28 | 44.68 | $201.50 | 7033 |
| 2022-04-27 | 45.55 | $209.00 | 7624 |
| 2022-04-26 | 46.46 | $217.00 | 11178 |
| 2022-04-25 | 44.75 | $204.00 | 4670 |
| 2022-04-22 | 45.23 | $208.50 | 4450 |
| 2022-04-21 | 45.79 | $214.00 | 13774 |
| 2022-04-20 | 45.67 | $213.00 | 4296 |
| 2022-04-19 | 46.05 | $217.00 | 7922 |
| 2022-04-18 | 48.08 | $238.50 | 3048 |
| 2022-04-14 | 48.36 | $241.50 | 14956 |
| 2022-04-13 | 45.58 | $214.00 | 7812 |
| 2022-04-12 | 44.23 | $201.00 | 4892 |
| 2022-04-11 | 44.96 | $210.00 | 5771 |
| 2022-04-08 | 44.18 | $202.00 | 7382 |
| 2022-04-07 | 44.59 | $207.50 | 11508 |
| 2022-04-06 | 45.55 | $220.50 | 14762 |
| 2022-04-05 | 47.10 | $241.50 | 25052 |
| 2022-04-04 | 47.88 | $252.00 | 43286 |
| 2022-04-01 | 45.88 | $227.25 | 23650 |
| 2022-03-31 | 47.62 | $252.00 | 5736 |
| 2022-03-30 | 47.93 | $256.50 | 19138 |
| 2022-03-29 | 48.23 | $261.00 | 8086 |
| 2022-03-28 | 48.20 | $260.50 | 9112 |
| 2022-03-25 | 48.75 | $269.50 | 12774 |
| 2022-03-24 | 50.43 | $297.00 | 7794 |
| 2022-03-23 | 50.61 | $300.00 | 25922 |
| 2022-03-22 | 49.75 | $285.00 | 16114 |
| 2022-03-21 | 48.34 | $260.00 | 9536 |
| 2022-03-18 | 48.81 | $269.00 | 12902 |
| 2022-03-17 | 48.93 | $271.50 | 11984 |
| 2022-03-16 | 49.03 | $273.50 | 97698 |
| 2022-03-15 | 48.36 | $259.50 | 35036 |
| 2022-03-14 | 48.88 | $271.50 | 340270 |
| 2022-03-11 | 48.08 | $253.50 | 8524 |
| 2022-03-10 | 48.79 | $271.00 | 8086 |
| 2022-03-09 | 49.38 | $286.00 | 17874 |
| 2022-03-08 | 48.79 | $271.00 | 10022 |
| 2022-03-07 | 49.08 | $279.00 | 13902 |
| 2022-03-04 | 50.27 | $312.50 | 10365 |
| 2022-03-03 | 50.39 | $316.00 | 14646 |
| 2022-03-02 | 51.04 | $335.50 | 13990 |
| 2022-03-01 | 50.53 | $319.00 | 7415 |
| 2022-02-28 | 51.05 | $336.00 | 9186 |
| 2022-02-25 | 51.58 | $353.50 | 23654 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.75
2026-07-17
Close Price
$1.47
Vol: 424986
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.08
Maximum
-0.65
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.75 | $1.47 | 424986 |
| 2026-07-16 | -100.00 | $1.48 | 703000 |
| 2026-07-15 | -96.72 | $1.59 | 693500 |
| 2026-07-14 | -94.92 | $1.62 | 309244 |
| 2026-07-13 | -93.22 | $1.63 | 499414 |
| 2026-07-10 | -86.54 | $1.73 | 742122 |
| 2026-07-09 | -76.60 | $1.82 | 293129 |
| 2026-07-08 | -81.67 | $1.82 | 471700 |
| 2026-07-07 | -93.55 | $1.80 | 825128 |
| 2026-07-06 | -84.62 | $1.90 | 475513 |
| 2026-07-02 | -69.77 | $2.04 | 667923 |
| 2026-07-01 | -67.78 | $2.07 | 920510 |
| 2026-06-30 | -69.16 | $2.11 | 940646 |
| 2026-06-29 | -79.31 | $2.02 | 308024 |
| 2026-06-26 | -82.81 | $2.00 | 538503 |
| 2026-06-25 | -88.28 | $1.93 | 291595 |
| 2026-06-24 | -87.50 | $1.94 | 403500 |
| 2026-06-23 | -85.61 | $1.98 | 493820 |
| 2026-06-22 | -98.45 | $1.90 | 1.4M |
| 2026-06-18 | -94.31 | $2.01 | 460500 |
| 2026-06-17 | -100.00 | $1.95 | 530054 |
| 2026-06-16 | -97.54 | $1.98 | 501525 |
| 2026-06-15 | -92.62 | $2.04 | 463486 |
| 2026-06-12 | -96.72 | $1.99 | 391048 |
| 2026-06-11 | -90.16 | $2.07 | 533100 |
| 2026-06-10 | -95.08 | $2.01 | 651543 |
| 2026-06-09 | -99.07 | $2.11 | 787900 |
| 2026-06-08 | -97.92 | $2.23 | 469148 |
| 2026-06-05 | -95.65 | $2.29 | 979300 |
| 2026-06-04 | -95.38 | $2.55 | 393500 |
| 2026-06-03 | -95.59 | $2.55 | 636839 |
| 2026-06-02 | -74.68 | $2.72 | 654500 |
| 2026-06-01 | -65.26 | $2.85 | 684682 |
| 2026-05-29 | -57.89 | $2.92 | 757359 |
| 2026-05-28 | -63.16 | $2.87 | 449807 |
| 2026-05-27 | -73.68 | $2.77 | 731399 |
| 2026-05-26 | -57.89 | $2.92 | 632644 |
| 2026-05-22 | -49.47 | $3.00 | 632170 |
| 2026-05-21 | -62.11 | $2.88 | 698400 |
| 2026-05-20 | -90.53 | $2.61 | 426910 |
| 2026-05-19 | -94.57 | $2.60 | 617300 |
| 2026-05-18 | -97.18 | $2.78 | 759741 |
| 2026-05-15 | -73.24 | $2.95 | 203900 |
| 2026-05-14 | -79.78 | $2.94 | 469811 |
| 2026-05-13 | -87.50 | $2.90 | 329400 |
| 2026-05-12 | -91.67 | $2.86 | 347700 |
| 2026-05-11 | -95.45 | $2.90 | 495408 |
| 2026-05-08 | -93.75 | $2.99 | 478700 |
| 2026-05-07 | -95.95 | $3.03 | 345800 |
| 2026-05-06 | -89.25 | $3.10 | 506400 |
| 2026-05-05 | -86.87 | $3.13 | 484228 |
| 2026-05-04 | -68.69 | $3.31 | 725900 |
| 2026-05-01 | -88.50 | $3.13 | 494800 |
| 2026-04-30 | -87.61 | $3.14 | 226600 |
| 2026-04-29 | -95.35 | $3.06 | 219400 |
| 2026-04-28 | -94.49 | $3.09 | 314325 |
| 2026-04-27 | -94.02 | $3.17 | 403632 |
| 2026-04-24 | -96.68 | $3.14 | 301881 |
| 2026-04-23 | -95.50 | $3.20 | 565730 |
| 2026-04-22 | -97.42 | $3.32 | 401200 |
| 2026-04-21 | -100.00 | $3.25 | 540400 |
| 2026-04-20 | -92.99 | $3.44 | 328223 |
| 2026-04-17 | -95.94 | $3.36 | 741532 |
| 2026-04-16 | -87.82 | $3.58 | 854100 |
| 2026-04-15 | -92.62 | $3.45 | 816500 |
| 2026-04-14 | -94.46 | $3.40 | 330000 |
| 2026-04-13 | -95.94 | $3.36 | 395446 |
| 2026-04-10 | -95.57 | $3.37 | 422805 |
| 2026-04-09 | -95.20 | $3.38 | 878100 |
| 2026-04-08 | -84.50 | $3.67 | 399328 |
| 2026-04-07 | -81.92 | $3.74 | 434300 |
| 2026-04-06 | -75.65 | $3.91 | 379100 |
| 2026-04-02 | -76.01 | $3.90 | 336800 |
| 2026-04-01 | -76.75 | $3.88 | 696000 |
| 2026-03-31 | -66.05 | $4.17 | 1.2M |
| 2026-03-30 | -94.46 | $3.40 | 1.9M |
| 2026-03-27 | -49.36 | $4.81 | 877300 |
| 2026-03-26 | -18.45 | $5.53 | 1.5M |
| 2026-03-25 | -4.85 | $5.20 | 4.2M |
| 2026-03-24 | -30.12 | $4.21 | 392667 |
| 2026-03-23 | -38.55 | $4.14 | 407947 |
| 2026-03-20 | -63.86 | $3.93 | 312200 |
| 2026-03-19 | -42.17 | $4.11 | 398705 |
| 2026-03-18 | -37.35 | $4.15 | 666200 |
| 2026-03-17 | -81.93 | $3.78 | 194000 |
| 2026-03-16 | -80.72 | $3.79 | 337071 |
| 2026-03-13 | -70.33 | $3.82 | 143110 |
| 2026-03-12 | -58.42 | $3.87 | 108100 |
| 2026-03-11 | -50.50 | $3.95 | 159268 |
| 2026-03-10 | -45.54 | $4.00 | 292749 |
| 2026-03-09 | -54.46 | $3.91 | 242922 |
| 2026-03-06 | -39.04 | $3.89 | 222028 |
| 2026-03-05 | -27.27 | $4.04 | 642214 |
| 2026-03-04 | -16.99 | $4.19 | 475800 |
| 2026-03-03 | -23.49 | $4.06 | 259608 |
| 2026-03-02 | -22.82 | $4.07 | 333300 |
| 2026-02-27 | -29.53 | $3.97 | 252806 |
| 2026-02-26 | -2.01 | $4.38 | 477047 |
| 2026-02-25 | -6.02 | $4.17 | 219935 |
| 2026-02-24 | -14.84 | $4.01 | 172000 |
| 2026-02-23 | -35.16 | $3.75 | 258736 |
| 2026-02-20 | -21.09 | $3.93 | 311700 |
| 2026-02-19 | -25.32 | $4.07 | 189296 |
| 2026-02-18 | -30.32 | $4.00 | 320606 |
| 2026-02-17 | -45.51 | $3.77 | 230795 |
| 2026-02-13 | -31.90 | $4.03 | 611600 |
| 2026-02-12 | -63.37 | $3.55 | 181814 |
| 2026-02-11 | -62.79 | $3.56 | 199611 |
| 2026-02-10 | -50.00 | $3.78 | 294700 |
| 2026-02-09 | -45.93 | $3.85 | 466700 |
| 2026-02-06 | -61.63 | $3.58 | 656829 |
| 2026-02-05 | -98.84 | $2.94 | 310700 |
| 2026-02-04 | -89.57 | $3.18 | 385800 |
| 2026-02-03 | -88.59 | $3.32 | 299500 |
| 2026-02-02 | -97.01 | $3.34 | 325019 |
| 2026-01-30 | -100.00 | $3.42 | 422032 |
| 2026-01-29 | -85.45 | $3.70 | 412900 |
| 2026-01-28 | -94.95 | $3.70 | 518948 |
| 2026-01-27 | -80.81 | $3.84 | 334000 |
| 2026-01-26 | -91.92 | $3.73 | 487442 |
| 2026-01-23 | -63.11 | $3.99 | 431100 |
| 2026-01-22 | -47.57 | $4.15 | 470500 |
| 2026-01-21 | -30.10 | $4.33 | 413433 |
| 2026-01-20 | -28.18 | $4.33 | 262213 |
| 2026-01-16 | -25.45 | $4.36 | 324245 |
| 2026-01-15 | -34.53 | $4.45 | 589346 |
| 2026-01-14 | -54.55 | $4.39 | 1.0M |
| 2026-01-13 | -70.59 | $4.09 | 212400 |
| 2026-01-12 | -68.45 | $4.13 | 267217 |
| 2026-01-09 | -78.07 | $3.95 | 309712 |
| 2026-01-08 | -67.91 | $4.14 | 260593 |
| 2026-01-07 | -71.66 | $4.07 | 266900 |
| 2026-01-06 | -64.71 | $4.20 | 302124 |
| 2026-01-05 | -68.98 | $4.12 | 458352 |
| 2026-01-02 | -72.19 | $4.06 | 414174 |
| 2025-12-31 | -90.91 | $3.71 | 354400 |
| 2025-12-30 | -91.98 | $3.69 | 642118 |
| 2025-12-29 | -77.54 | $3.96 | 752335 |
| 2025-12-26 | -77.54 | $3.96 | 364100 |
| 2025-12-24 | -82.35 | $3.87 | 182142 |
| 2025-12-23 | -88.24 | $3.76 | 324300 |
| 2025-12-22 | -87.70 | $3.77 | 600500 |
| 2025-12-19 | -91.44 | $3.70 | 1.2M |
| 2025-12-18 | -99.54 | $3.55 | 1.3M |
| 2025-12-17 | -99.29 | $4.32 | 659400 |
| 2025-12-16 | -62.04 | $4.87 | 862300 |
| 2025-12-15 | -64.96 | $4.83 | 741706 |
| 2025-12-12 | -70.07 | $4.76 | 601600 |
| 2025-12-11 | -52.55 | $5.00 | 885600 |
| 2025-12-10 | -94.16 | $4.43 | 338071 |
| 2025-12-09 | -91.85 | $4.48 | 208763 |
| 2025-12-08 | -93.43 | $4.44 | 296026 |
| 2025-12-05 | -54.44 | $4.74 | 288128 |
| 2025-12-04 | -44.44 | $4.92 | 604700 |
| 2025-12-03 | -45.00 | $4.91 | 831102 |
| 2025-12-02 | -72.22 | $4.42 | 138800 |
| 2025-12-01 | -69.44 | $4.47 | 204414 |
| 2025-11-28 | -48.33 | $4.85 | 86839 |
| 2025-11-26 | -48.89 | $4.84 | 224209 |
| 2025-11-25 | -53.89 | $4.75 | 243100 |
| 2025-11-24 | -62.19 | $4.68 | 169167 |
| 2025-11-21 | -63.21 | $4.70 | 425800 |
| 2025-11-20 | -59.91 | $4.77 | 607443 |
| 2025-11-19 | -52.83 | $4.92 | 208600 |
| 2025-11-18 | -41.98 | $5.15 | 237932 |
| 2025-11-17 | -46.70 | $5.05 | 320900 |
| 2025-11-14 | -27.83 | $5.45 | 503800 |
| 2025-11-13 | -54.72 | $4.88 | 768571 |
| 2025-11-12 | -48.54 | $5.33 | 1.1M |
| 2025-11-11 | -67.95 | $4.92 | 434800 |
| 2025-11-10 | -79.49 | $4.56 | 369329 |
| 2025-11-07 | -87.50 | $4.31 | 382272 |
| 2025-11-06 | -98.46 | $4.19 | 497200 |
| 2025-11-05 | -92.16 | $4.45 | 329633 |
| 2025-11-04 | -100.00 | $4.34 | 428043 |
| 2025-11-03 | -99.29 | $4.68 | 479665 |
| 2025-10-31 | -95.42 | $5.12 | 375067 |
| 2025-10-30 | -98.08 | $5.07 | 399100 |
| 2025-10-29 | -93.78 | $5.36 | 325021 |
| 2025-10-28 | -85.89 | $5.55 | 406000 |
| 2025-10-27 | -75.10 | $5.81 | 619812 |
| 2025-10-24 | -71.37 | $5.90 | 435400 |
| 2025-10-23 | -79.67 | $5.70 | 447700 |
| 2025-10-22 | -91.29 | $5.42 | 470324 |
| 2025-10-21 | -80.89 | $5.80 | 380536 |
| 2025-10-20 | -75.56 | $5.92 | 406357 |
| 2025-10-17 | -86.67 | $5.67 | 402100 |
| 2025-10-16 | -77.78 | $5.87 | 524409 |
| 2025-10-15 | -52.89 | $6.43 | 434600 |
| 2025-10-14 | -40.44 | $6.71 | 905607 |
| 2025-10-13 | -67.11 | $6.11 | 645938 |
| 2025-10-10 | -59.11 | $6.29 | 777245 |
| 2025-10-09 | -25.78 | $7.04 | 508938 |
| 2025-10-08 | -30.22 | $6.94 | 492907 |
| 2025-10-07 | -32.00 | $6.90 | 791900 |
| 2025-10-06 | -9.78 | $7.40 | 1.7M |
| 2025-10-03 | -43.05 | $6.22 | 701738 |
| 2025-10-02 | -4.55 | $6.40 | 498804 |
| 2025-10-01 | -26.36 | $6.16 | 596330 |
| 2025-09-30 | -61.82 | $5.77 | 299300 |
| 2025-09-29 | -50.00 | $5.90 | 421200 |
| 2025-09-26 | -90.00 | $5.46 | 144706 |
| 2025-09-25 | -80.91 | $5.56 | 278700 |
| 2025-09-24 | -67.27 | $5.71 | 201438 |
| 2025-09-23 | -76.36 | $5.61 | 385305 |
| 2025-09-22 | -37.27 | $6.04 | 318013 |
| 2025-09-19 | -28.46 | $6.08 | 317600 |
| 2025-09-18 | -18.44 | $6.19 | 370716 |
| 2025-09-17 | -30.22 | $6.01 | 335800 |
| 2025-09-16 | -36.62 | $5.91 | 162511 |
| 2025-09-15 | -37.32 | $5.90 | 206620 |
| 2025-09-12 | -42.96 | $5.82 | 285700 |
| 2025-09-11 | -40.14 | $5.86 | 234016 |
| 2025-09-10 | -61.27 | $5.56 | 143092 |
| 2025-09-09 | -54.23 | $5.66 | 207915 |
| 2025-09-08 | -69.01 | $5.45 | 204817 |
| 2025-09-05 | -66.90 | $5.48 | 188933 |
| 2025-09-04 | -64.79 | $5.51 | 244274 |
| 2025-09-03 | -54.93 | $5.65 | 174009 |
| 2025-09-02 | -59.15 | $5.59 | 291014 |
| 2025-08-29 | -27.46 | $6.04 | 230019 |
| 2025-08-28 | -35.92 | $5.92 | 450022 |
| 2025-08-27 | -19.01 | $6.16 | 814400 |
| 2025-08-26 | -26.72 | $5.86 | 461300 |
| 2025-08-25 | -70.63 | $5.48 | 246200 |
| 2025-08-22 | -72.32 | $5.63 | 328538 |
| 2025-08-21 | -88.35 | $5.30 | 206237 |
| 2025-08-20 | -93.38 | $5.20 | 359100 |
| 2025-08-19 | -97.72 | $5.08 | 669637 |
| 2025-08-18 | -85.91 | $5.81 | 256400 |
| 2025-08-15 | -94.27 | $5.56 | 231022 |
| 2025-08-14 | -90.50 | $5.76 | 322213 |
| 2025-08-13 | -86.57 | $5.95 | 888514 |
| 2025-08-12 | -90.89 | $5.95 | 494702 |
| 2025-08-11 | -94.58 | $5.78 | 342839 |
| 2025-08-08 | -91.32 | $5.93 | 403635 |
| 2025-08-07 | -98.05 | $5.62 | 302700 |
| 2025-08-06 | -97.39 | $5.66 | 392700 |
| 2025-08-05 | -92.39 | $5.89 | 373200 |
| 2025-08-04 | -90.65 | $5.97 | 492145 |
| 2025-08-01 | -94.57 | $5.79 | 612510 |
| 2025-07-31 | -84.48 | $5.95 | 791900 |
| 2025-07-30 | -86.17 | $5.59 | 455324 |
| 2025-07-29 | -77.78 | $5.94 | 760200 |
| 2025-07-28 | -67.04 | $6.52 | 889100 |
| 2025-07-25 | -57.96 | $7.01 | 621727 |
| 2025-07-24 | -48.89 | $7.50 | 648900 |
| 2025-07-23 | -47.04 | $7.60 | 1.2M |
| 2025-07-22 | -48.70 | $7.51 | 1.3M |
| 2025-07-21 | -27.59 | $8.65 | 1.6M |
| 2025-07-18 | -0.93 | $10.09 | 3.0M |
| 2025-07-17 | -25.91 | $8.20 | 2.6M |
| 2025-07-16 | -3.08 | $8.20 | 847528 |
| 2025-07-15 | -23.81 | $7.46 | 459000 |
| 2025-07-14 | -8.68 | $8.00 | 871044 |
| 2025-07-11 | -18.38 | $7.36 | 701700 |
| 2025-07-10 | -1.72 | $7.60 | 1.5M |
| 2025-07-09 | -29.85 | $6.55 | 353700 |
| 2025-07-08 | -25.58 | $6.66 | 863900 |
| 2025-07-07 | -0.96 | $6.81 | 951800 |
| 2025-07-03 | -59.04 | $5.42 | 338331 |
| 2025-07-02 | -72.29 | $5.20 | 419800 |
| 2025-07-01 | -92.77 | $4.86 | 117999 |
| 2025-06-30 | -97.33 | $4.94 | 149880 |
| 2025-06-27 | -93.33 | $5.00 | 147615 |
| 2025-06-26 | -90.00 | $5.05 | 165725 |
| 2025-06-25 | -90.67 | $5.04 | 203225 |
| 2025-06-24 | -88.61 | $5.09 | 654806 |
| 2025-06-23 | -89.87 | $5.07 | 247014 |
| 2025-06-20 | -93.08 | $5.28 | 312212 |
| 2025-06-18 | -100.00 | $5.30 | 161200 |
| 2025-06-17 | -93.28 | $5.38 | 212000 |
| 2025-06-16 | -55.46 | $5.83 | 331444 |
| 2025-06-13 | -81.54 | $5.54 | 159702 |
| 2025-06-12 | -60.00 | $5.82 | 231736 |
| 2025-06-11 | -37.12 | $6.11 | 183125 |
| 2025-06-10 | -27.97 | $6.20 | 171356 |
| 2025-06-09 | -24.00 | $6.24 | 170300 |
| 2025-06-06 | -19.76 | $6.27 | 269100 |
| 2025-06-05 | -32.22 | $6.02 | 213106 |
| 2025-06-04 | -29.35 | $6.06 | 142435 |
| 2025-06-03 | -35.90 | $5.90 | 184516 |
| 2025-06-02 | -47.18 | $5.68 | 113140 |
| 2025-05-30 | -52.31 | $5.58 | 143141 |
| 2025-05-29 | -40.00 | $5.82 | 175846 |
| 2025-05-28 | -27.88 | $6.02 | 116074 |
| 2025-05-27 | -21.15 | $6.16 | 233044 |
| 2025-05-23 | -37.50 | $5.82 | 122810 |
| 2025-05-22 | -34.62 | $5.88 | 142100 |
| 2025-05-21 | -50.00 | $5.56 | 169181 |
| 2025-05-20 | -26.44 | $6.05 | 138835 |
| 2025-05-19 | -36.54 | $5.84 | 298200 |
| 2025-05-16 | -10.05 | $6.38 | 408744 |
| 2025-05-15 | -8.64 | $5.89 | 182323 |
| 2025-05-14 | -14.41 | $5.71 | 470336 |
| 2025-05-13 | -15.87 | $5.27 | 154739 |
| 2025-05-12 | -9.64 | $5.43 | 273900 |
| 2025-05-09 | -21.81 | $5.05 | 155200 |
| 2025-05-08 | -14.43 | $5.27 | 155197 |
| 2025-05-07 | -27.50 | $4.82 | 85130 |
| 2025-05-06 | -29.69 | $4.75 | 127300 |
| 2025-05-05 | -27.38 | $4.81 | 230732 |
| 2025-05-02 | -7.69 | $5.45 | 204264 |
| 2025-05-01 | -17.54 | $5.13 | 303200 |
| 2025-04-30 | -21.85 | $4.99 | 109959 |
| 2025-04-29 | -29.54 | $4.74 | 139700 |
| 2025-04-28 | -21.85 | $4.99 | 383435 |
| 2025-04-25 | -21.54 | $5.00 | 164422 |
| 2025-04-24 | -12.92 | $5.28 | 186600 |
| 2025-04-23 | -19.08 | $5.08 | 388600 |
| 2025-04-22 | -20.31 | $5.04 | 733300 |
| 2025-04-21 | -17.80 | $4.62 | 275898 |
| 2025-04-17 | -9.85 | $4.83 | 449600 |
| 2025-04-16 | -23.11 | $4.48 | 1.2M |
| 2025-04-15 | -26.83 | $4.25 | 2.1M |
| 2025-04-14 | -80.00 | $3.00 | 259200 |
| 2025-04-11 | -83.27 | $2.91 | 205400 |
| 2025-04-10 | -84.36 | $2.88 | 231916 |
| 2025-04-09 | -83.64 | $2.90 | 470100 |
| 2025-04-08 | -94.91 | $2.59 | 194000 |
| 2025-04-07 | -88.36 | $2.77 | 321889 |
| 2025-04-04 | -94.40 | $2.67 | 235400 |
| 2025-04-03 | -95.35 | $2.66 | 277401 |
| 2025-04-02 | -89.26 | $2.87 | 266344 |
| 2025-04-01 | -93.29 | $2.75 | 217488 |
| 2025-03-31 | -91.25 | $2.82 | 408773 |
| 2025-03-28 | -96.98 | $2.94 | 689600 |
| 2025-03-27 | -89.40 | $4.10 | 135265 |
| 2025-03-26 | -88.51 | $4.15 | 156801 |
| 2025-03-25 | -91.96 | $4.05 | 297949 |
| 2025-03-24 | -99.37 | $4.10 | 373405 |
| 2025-03-21 | -95.29 | $4.30 | 195011 |
| 2025-03-20 | -92.24 | $4.45 | 215405 |
| 2025-03-19 | -88.82 | $4.65 | 238720 |
| 2025-03-18 | -88.61 | $4.69 | 335500 |
| 2025-03-17 | -82.51 | $5.00 | 392800 |
| 2025-03-14 | -96.27 | $4.30 | 212728 |
| 2025-03-13 | -100.00 | $4.11 | 215207 |
| 2025-03-12 | -99.47 | $4.40 | 229372 |
| 2025-03-11 | -98.49 | $4.60 | 163450 |
| 2025-03-10 | -98.13 | $4.70 | 259700 |
| 2025-03-07 | -99.21 | $5.10 | 197878 |
| 2025-03-06 | -97.30 | $5.33 | 232676 |
| 2025-03-05 | -91.25 | $5.72 | 207942 |
| 2025-03-04 | -91.56 | $5.70 | 214500 |
| 2025-03-03 | -97.46 | $5.80 | 180807 |
| 2025-02-28 | -97.95 | $6.30 | 157976 |
| 2025-02-27 | -99.01 | $6.57 | 88388 |
| 2025-02-26 | -97.54 | $6.80 | 182400 |
| 2025-02-25 | -97.54 | $6.80 | 190002 |
| 2025-02-24 | -99.55 | $7.18 | 235137 |
| 2025-02-21 | -97.80 | $8.02 | 221848 |
| 2025-02-20 | -91.30 | $8.48 | 268107 |
| 2025-02-19 | -96.13 | $8.50 | 316000 |
| 2025-02-18 | -87.19 | $9.01 | 166000 |
| 2025-02-14 | -98.26 | $8.75 | 189900 |
| 2025-02-13 | -96.01 | $8.98 | 390334 |
| 2025-02-12 | -93.56 | $9.65 | 273720 |
| 2025-02-11 | -90.65 | $9.79 | 248122 |
| 2025-02-10 | -71.95 | $10.45 | 255733 |
| 2025-02-07 | -61.02 | $10.84 | 277900 |
| 2025-02-06 | -67.31 | $10.98 | 170316 |
| 2025-02-05 | -67.64 | $11.45 | 279971 |
| 2025-02-04 | -84.15 | $10.78 | 204000 |
| 2025-02-03 | -93.52 | $10.00 | 244733 |
| 2025-01-31 | -93.94 | $10.51 | 176107 |
| 2025-01-30 | -96.52 | $10.31 | 184300 |
| 2025-01-29 | -94.97 | $10.43 | 330629 |
| 2025-01-28 | -89.55 | $10.85 | 719300 |
| 2025-01-27 | -98.32 | $10.17 | 272769 |
| 2025-01-24 | -88.92 | $11.37 | 574742 |
| 2025-01-23 | -83.10 | $11.79 | 129700 |
| 2025-01-22 | -78.81 | $12.10 | 247987 |
| 2025-01-21 | -91.69 | $11.17 | 326218 |
| 2025-01-17 | -80.19 | $12.00 | 81132 |
| 2025-01-16 | -76.45 | $12.27 | 107860 |
| 2025-01-15 | -69.39 | $12.78 | 279490 |
| 2025-01-14 | -87.26 | $11.49 | 431200 |
| 2025-01-13 | -97.32 | $10.90 | 139500 |
| 2025-01-10 | -93.13 | $12.10 | 187009 |
| 2025-01-08 | -80.79 | $12.91 | 239300 |
| 2025-01-07 | -56.13 | $14.40 | 268200 |
| 2025-01-06 | -41.06 | $15.31 | 759709 |
| 2025-01-03 | -54.17 | $14.17 | 257810 |
| 2025-01-02 | -90.00 | $12.38 | 144394 |
| 2024-12-31 | -86.19 | $12.62 | 178000 |
| 2024-12-30 | -71.96 | $13.57 | 166521 |
| 2024-12-27 | -67.93 | $13.95 | 191199 |
| 2024-12-26 | -69.94 | $14.35 | 206200 |
| 2024-12-24 | -76.30 | $13.80 | 40628 |
| 2024-12-23 | -82.08 | $13.30 | 58309 |
| 2024-12-20 | -81.50 | $13.35 | 120732 |
| 2024-12-19 | -84.62 | $13.08 | 176574 |
| 2024-12-18 | -93.53 | $12.31 | 159018 |
| 2024-12-17 | -90.62 | $13.25 | 110100 |
| 2024-12-16 | -78.83 | $14.18 | 102433 |
| 2024-12-13 | -86.03 | $13.84 | 130656 |
| 2024-12-12 | -93.36 | $13.24 | 129238 |
| 2024-12-11 | -87.07 | $14.01 | 232120 |
| 2024-12-10 | -85.60 | $14.67 | 170861 |
| 2024-12-09 | -81.26 | $15.52 | 117266 |
| 2024-12-06 | -81.82 | $15.43 | 241360 |
| 2024-12-05 | -77.46 | $16.13 | 112804 |
| 2024-12-04 | -73.91 | $16.70 | 263030 |
| 2024-12-03 | -68.93 | $17.50 | 103708 |
| 2024-12-02 | -72.04 | $17.00 | 240847 |
| 2024-11-29 | -65.88 | $17.99 | 198913 |
| 2024-11-27 | -69.80 | $17.36 | 328958 |
| 2024-11-26 | -64.94 | $18.14 | 356533 |
| 2024-11-25 | -78.08 | $16.03 | 277931 |
| 2024-11-22 | -80.57 | $15.63 | 824900 |
| 2024-11-21 | -63.03 | $18.29 | 334940 |
| 2024-11-20 | -75.90 | $16.19 | 205537 |
| 2024-11-19 | -71.74 | $16.87 | 391125 |
| 2024-11-18 | -84.79 | $14.74 | 680000 |
| 2024-11-15 | -49.51 | $19.97 | 212780 |
| 2024-11-14 | -28.30 | $23.02 | 315519 |
| 2024-11-13 | -37.42 | $20.78 | 425502 |
| 2024-11-12 | -39.55 | $20.00 | 668300 |
| 2024-11-11 | -3.71 | $27.76 | 411629 |
| 2024-11-08 | -4.02 | $24.60 | 314558 |
| 2024-11-07 | -3.00 | $23.82 | 471200 |
| 2024-11-06 | -9.60 | $19.05 | 133400 |
| 2024-11-05 | -13.27 | $18.49 | 149372 |
| 2024-11-04 | -12.36 | $18.60 | 182653 |
| 2024-11-01 | -13.22 | $18.47 | 151000 |
| 2024-10-31 | -13.75 | $18.39 | 256926 |
| 2024-10-30 | -16.15 | $18.03 | 265659 |
| 2024-10-29 | -24.25 | $16.81 | 244805 |
| 2024-10-28 | -30.56 | $15.86 | 211231 |
| 2024-10-25 | -36.41 | $14.98 | 293400 |
| 2024-10-24 | -45.52 | $13.61 | 201039 |
| 2024-10-23 | -43.65 | $13.89 | 456100 |
| 2024-10-22 | -32.87 | $15.49 | 617326 |
| 2024-10-21 | -46.70 | $13.25 | 3.0M |
| 2024-10-18 | -0.65 | $11.10 | 383200 |
| 2024-10-17 | -12.31 | $9.00 | 325040 |
| 2024-10-16 | -37.90 | $7.79 | 154913 |
| 2024-10-15 | -52.03 | $7.13 | 146494 |
| 2024-10-14 | -56.96 | $6.90 | 159200 |
| 2024-10-11 | -69.66 | $7.42 | 291503 |
| 2024-10-10 | -78.30 | $6.70 | 153233 |
| 2024-10-09 | -87.89 | $5.90 | 111743 |
| 2024-10-08 | -90.05 | $5.72 | 164300 |
| 2024-10-07 | -89.09 | $5.80 | 117328 |
| 2024-10-04 | -84.41 | $6.19 | 132440 |
| 2024-10-03 | -85.01 | $6.14 | 130816 |
| 2024-10-02 | -85.37 | $6.11 | 256805 |
| 2024-10-01 | -72.30 | $7.20 | 159700 |
| 2024-09-30 | -70.38 | $7.36 | 497489 |
| 2024-09-27 | -62.59 | $8.01 | 445000 |
| 2024-09-26 | -77.88 | $6.79 | 219100 |
| 2024-09-25 | -89.71 | $5.80 | 206102 |
| 2024-09-24 | -95.03 | $5.35 | 133011 |
| 2024-09-23 | -96.69 | $5.20 | 124848 |
| 2024-09-20 | -97.33 | $5.14 | 135200 |
| 2024-09-19 | -97.01 | $5.17 | 299000 |
| 2024-09-18 | -94.22 | $5.61 | 317800 |
| 2024-09-17 | -98.47 | $5.22 | 618100 |
| 2024-09-16 | -97.91 | $7.68 | 432546 |
| 2024-09-13 | -89.36 | $10.05 | 79568 |
| 2024-09-12 | -94.68 | $9.80 | 68268 |
| 2024-09-11 | -90.20 | $10.15 | 77760 |
| 2024-09-10 | -55.30 | $11.57 | 23120 |
| 2024-09-09 | -49.91 | $11.88 | 48308 |
| 2024-09-06 | -66.43 | $10.93 | 24048 |
| 2024-09-05 | -63.83 | $11.08 | 22418 |
| 2024-09-04 | -62.78 | $11.14 | 26834 |
| 2024-09-03 | -47.83 | $12.00 | 36082 |
| 2024-08-30 | -33.91 | $12.80 | 29104 |
| 2024-08-29 | -45.74 | $12.12 | 49714 |
| 2024-08-28 | -23.83 | $13.38 | 29240 |
| 2024-08-27 | -23.30 | $13.41 | 28256 |
| 2024-08-26 | -23.83 | $13.38 | 44190 |
| 2024-08-23 | -16.17 | $13.82 | 66982 |
| 2024-08-22 | -38.09 | $12.56 | 48622 |
| 2024-08-21 | -21.74 | $13.50 | 48310 |
| 2024-08-20 | -21.74 | $13.50 | 54742 |
| 2024-08-19 | -40.52 | $12.42 | 86624 |
| 2024-08-16 | -65.39 | $10.99 | 86258 |
| 2024-08-15 | -62.61 | $11.15 | 120112 |
| 2024-08-14 | -18.41 | $14.45 | 264582 |
| 2024-08-13 | -92.81 | $9.50 | 35810 |
| 2024-08-12 | -100.00 | $9.25 | 41384 |
| 2024-08-09 | -95.56 | $9.55 | 23314 |
| 2024-08-08 | -98.07 | $9.38 | 38742 |
| 2024-08-07 | -99.41 | $9.29 | 43786 |
| 2024-08-06 | -95.69 | $9.78 | 34930 |
| 2024-08-05 | -92.62 | $9.98 | 47804 |
| 2024-08-02 | -92.93 | $10.48 | 77358 |
| 2024-08-01 | -86.17 | $11.39 | 55212 |
| 2024-07-31 | -75.14 | $11.98 | 41692 |
| 2024-07-30 | -76.82 | $11.89 | 51866 |
| 2024-07-29 | -75.18 | $12.04 | 56962 |
| 2024-07-26 | -82.32 | $11.64 | 53500 |
| 2024-07-25 | -86.05 | $11.49 | 57920 |
| 2024-07-24 | -93.52 | $11.04 | 48740 |
| 2024-07-23 | -88.87 | $11.32 | 97252 |
| 2024-07-22 | -96.95 | $11.90 | 94226 |
| 2024-07-19 | -73.17 | $13.07 | 88216 |
| 2024-07-18 | -72.36 | $13.11 | 94666 |
| 2024-07-17 | -44.11 | $14.50 | 73576 |
| 2024-07-16 | -30.49 | $15.17 | 180218 |
| 2024-07-15 | -61.18 | $13.73 | 35736 |
| 2024-07-12 | -67.65 | $13.40 | 31770 |
| 2024-07-11 | -69.61 | $13.30 | 37350 |
| 2024-07-10 | -83.92 | $12.57 | 36012 |
| 2024-07-09 | -94.71 | $12.02 | 37594 |
| 2024-07-08 | -87.45 | $12.39 | 56018 |
| 2024-07-05 | -86.49 | $12.45 | 63184 |
| 2024-07-03 | -69.92 | $13.63 | 26860 |
| 2024-07-02 | -68.48 | $13.72 | 20198 |
| 2024-07-01 | -61.60 | $14.15 | 27770 |
| 2024-06-28 | -36.96 | $15.35 | 23602 |
| 2024-06-27 | -42.68 | $14.94 | 41228 |
| 2024-06-26 | -27.20 | $16.05 | 40678 |
| 2024-06-25 | -48.68 | $14.51 | 43760 |
| 2024-06-24 | -59.00 | $13.77 | 61762 |
| 2024-06-21 | -81.49 | $12.25 | 37990 |
| 2024-06-20 | -86.92 | $11.84 | 63222 |
| 2024-06-18 | -74.79 | $12.89 | 38968 |
| 2024-06-17 | -53.77 | $14.75 | 27522 |
| 2024-06-14 | -43.72 | $15.85 | 60066 |
| 2024-06-13 | -55.78 | $15.57 | 20310 |
| 2024-06-12 | -60.79 | $15.21 | 12202 |
| 2024-06-11 | -60.52 | $15.24 | 15566 |
| 2024-06-10 | -62.67 | $15.00 | 23490 |
| 2024-06-07 | -60.02 | $15.52 | 19472 |
| 2024-06-06 | -59.47 | $15.75 | 26708 |
| 2024-06-05 | -53.95 | $16.42 | 59962 |
| 2024-06-04 | -71.11 | $14.34 | 16322 |
| 2024-06-03 | -64.80 | $15.23 | 21310 |
| 2024-05-31 | -73.96 | $14.26 | 58652 |
| 2024-05-30 | -95.65 | $15.04 | 29278 |
| 2024-05-29 | -91.19 | $15.70 | 44266 |
| 2024-05-28 | -88.89 | $16.50 | 28904 |
| 2024-05-24 | -81.67 | $17.15 | 31042 |
| 2024-05-23 | -86.89 | $16.68 | 51478 |
| 2024-05-22 | -94.68 | $17.98 | 34280 |
| 2024-05-21 | -92.90 | $18.55 | 32348 |
| 2024-05-20 | -92.00 | $18.62 | 41790 |
| 2024-05-17 | -88.26 | $18.91 | 56172 |
| 2024-05-16 | -92.31 | $19.75 | 52014 |
| 2024-05-15 | -73.06 | $21.22 | 21376 |
| 2024-05-14 | -77.76 | $21.04 | 37196 |
| 2024-05-13 | -93.53 | $20.76 | 37584 |
| 2024-05-10 | -89.15 | $21.50 | 19984 |
| 2024-05-09 | -85.98 | $21.75 | 14082 |
| 2024-05-08 | -84.09 | $22.00 | 19654 |
| 2024-05-07 | -95.47 | $21.34 | 29202 |
| 2024-05-06 | -79.10 | $22.85 | 17758 |
| 2024-05-03 | -86.04 | $22.45 | 25720 |
| 2024-05-02 | -74.78 | $23.62 | 56990 |
| 2024-05-01 | -92.86 | $21.75 | 23504 |
| 2024-04-30 | -90.48 | $22.00 | 10852 |
| 2024-04-29 | -87.33 | $22.33 | 24100 |
| 2024-04-26 | -88.10 | $22.25 | 20254 |
| 2024-04-25 | -82.48 | $22.84 | 21172 |
| 2024-04-24 | -72.38 | $23.90 | 32214 |
| 2024-04-23 | -71.43 | $24.00 | 30752 |
| 2024-04-22 | -95.24 | $21.50 | 26234 |
| 2024-04-19 | -95.37 | $22.44 | 38320 |
| 2024-04-18 | -82.33 | $24.09 | 13090 |
| 2024-04-17 | -68.00 | $25.06 | 19998 |
| 2024-04-16 | -73.26 | $24.54 | 30534 |
| 2024-04-15 | -61.02 | $25.30 | 22832 |
| 2024-04-12 | -41.15 | $26.83 | 12982 |
| 2024-04-11 | -36.83 | $27.32 | 16188 |
| 2024-04-10 | -42.47 | $26.68 | 24980 |
| 2024-04-09 | -28.11 | $28.31 | 30528 |
| 2024-04-08 | -10.75 | $30.28 | 39498 |
| 2024-04-05 | -33.13 | $27.74 | 53500 |
| 2024-04-04 | -33.04 | $27.75 | 124298 |
| 2024-04-03 | -59.59 | $24.49 | 26394 |
| 2024-04-02 | -62.76 | $24.15 | 36718 |
| 2024-04-01 | -50.93 | $25.42 | 25074 |
| 2024-03-28 | -51.71 | $25.00 | 39784 |
| 2024-03-27 | -29.76 | $27.50 | 51476 |
| 2024-03-26 | -4.74 | $30.35 | 98838 |
| 2024-03-25 | -23.28 | $26.98 | 99286 |
| 2024-03-22 | -46.74 | $23.75 | 30134 |
| 2024-03-21 | -49.12 | $23.56 | 28394 |
| 2024-03-20 | -65.79 | $22.23 | 13878 |
| 2024-03-19 | -59.27 | $22.75 | 19578 |
| 2024-03-18 | -70.68 | $21.84 | 30188 |
| 2024-03-15 | -87.34 | $20.51 | 40492 |
| 2024-03-14 | -81.20 | $21.00 | 26928 |
| 2024-03-13 | -73.56 | $21.61 | 20788 |
| 2024-03-12 | -77.94 | $21.26 | 29932 |
| 2024-03-11 | -61.76 | $22.75 | 32326 |
| 2024-03-08 | -55.88 | $23.25 | 21272 |
| 2024-03-07 | -45.41 | $24.14 | 22245 |
| 2024-03-06 | -48.82 | $23.85 | 39122 |
| 2024-03-05 | -63.18 | $22.63 | 32502 |
| 2024-03-04 | -47.24 | $24.38 | 31058 |
| 2024-03-01 | -55.00 | $24.00 | 105694 |
| 2024-02-29 | -60.59 | $26.08 | 17460 |
| 2024-02-28 | -67.23 | $25.65 | 41458 |
| 2024-02-27 | -50.23 | $26.75 | 36556 |
| 2024-02-26 | -57.89 | $26.36 | 28392 |
| 2024-02-23 | -80.66 | $25.12 | 17366 |
| 2024-02-22 | -81.70 | $25.08 | 24658 |
| 2024-02-21 | -79.81 | $25.24 | 15802 |
| 2024-02-20 | -94.56 | $24.00 | 40196 |
| 2024-02-16 | -88.83 | $25.56 | 15942 |
| 2024-02-15 | -93.10 | $25.25 | 30164 |
| 2024-02-14 | -77.48 | $25.43 | 17584 |
| 2024-02-13 | -68.99 | $26.15 | 9278 |
| 2024-02-12 | -56.60 | $27.20 | 21104 |
| 2024-02-09 | -62.38 | $26.71 | 12218 |
| 2024-02-08 | -68.99 | $26.15 | 12704 |
| 2024-02-07 | -78.89 | $25.31 | 25688 |
| 2024-02-06 | -70.75 | $26.00 | 17528 |
| 2024-02-05 | -78.80 | $25.95 | 33922 |
| 2024-02-02 | -59.27 | $28.51 | 13382 |
| 2024-02-01 | -51.43 | $29.47 | 13860 |
| 2024-01-31 | -56.08 | $28.90 | 27302 |
| 2024-01-30 | -54.45 | $29.10 | 11412 |
| 2024-01-29 | -55.27 | $29.00 | 17496 |
| 2024-01-26 | -45.06 | $30.25 | 19610 |
| 2024-01-25 | -33.55 | $31.66 | 53244 |
| 2024-01-24 | -68.49 | $27.38 | 17100 |
| 2024-01-23 | -60.16 | $28.40 | 28236 |
| 2024-01-22 | -78.69 | $26.13 | 16716 |
| 2024-01-19 | -81.63 | $25.77 | 14692 |
| 2024-01-18 | -87.92 | $25.00 | 32878 |
| 2024-01-17 | -91.92 | $25.87 | 18708 |
| 2024-01-16 | -93.79 | $26.41 | 25582 |
| 2024-01-12 | -96.91 | $27.92 | 12242 |
| 2024-01-11 | -95.93 | $28.00 | 25356 |
| 2024-01-10 | -86.24 | $29.50 | 20438 |
| 2024-01-09 | -74.97 | $30.32 | 20004 |
| 2024-01-08 | -62.45 | $31.23 | 35818 |
| 2024-01-05 | -56.13 | $32.01 | 89156 |
| 2024-01-04 | -73.28 | $30.64 | 42184 |
| 2024-01-03 | -88.94 | $29.88 | 33802 |
| 2024-01-02 | -94.83 | $29.62 | 15292 |
| 2023-12-29 | -91.67 | $30.00 | 38914 |
| 2023-12-28 | -88.58 | $30.37 | 26834 |
| 2023-12-27 | -87.42 | $30.51 | 23578 |
| 2023-12-26 | -82.88 | $30.25 | 14086 |
| 2023-12-22 | -84.68 | $30.00 | 16024 |
| 2023-12-21 | -87.91 | $29.58 | 21792 |
| 2023-12-20 | -83.29 | $30.18 | 16428 |
| 2023-12-19 | -76.18 | $30.00 | 23376 |
| 2023-12-18 | -72.37 | $30.55 | 16870 |
| 2023-12-15 | -58.86 | $32.50 | 24148 |
| 2023-12-14 | -69.25 | $31.00 | 23136 |
| 2023-12-13 | -72.78 | $30.49 | 21662 |
| 2023-12-12 | -65.79 | $31.50 | 12842 |
| 2023-12-11 | -69.60 | $30.95 | 25568 |
| 2023-12-08 | -58.86 | $32.50 | 20260 |
| 2023-12-07 | -55.40 | $33.00 | 25736 |
| 2023-12-06 | -40.65 | $35.13 | 13248 |
| 2023-12-05 | -24.24 | $37.50 | 24292 |
| 2023-12-04 | -11.08 | $39.40 | 50816 |
| 2023-12-01 | -34.79 | $34.02 | 28412 |
| 2023-11-30 | -52.45 | $32.00 | 25870 |
| 2023-11-29 | -69.93 | $30.00 | 19850 |
| 2023-11-28 | -78.67 | $29.00 | 13274 |
| 2023-11-27 | -85.78 | $28.40 | 11784 |
| 2023-11-24 | -79.21 | $29.25 | 4502 |
| 2023-11-22 | -80.28 | $29.21 | 12469 |
| 2023-11-21 | -81.27 | $29.31 | 27278 |
| 2023-11-20 | -97.29 | $28.88 | 28239 |
| 2023-11-17 | -91.42 | $30.10 | 17149 |
| 2023-11-16 | -86.06 | $31.00 | 11416 |
| 2023-11-15 | -80.15 | $32.40 | 20922 |
| 2023-11-14 | -80.70 | $32.49 | 33082 |
| 2023-11-13 | -69.05 | $34.95 | 48466 |
| 2023-11-10 | -76.62 | $33.41 | 29100 |
| 2023-11-09 | -96.15 | $30.25 | 12134 |
| 2023-11-08 | -91.68 | $31.12 | 14740 |
| 2023-11-07 | -95.35 | $30.45 | 21724 |
| 2023-11-06 | -94.64 | $31.60 | 17316 |
| 2023-11-03 | -84.32 | $33.60 | 32770 |
| 2023-11-02 | -79.68 | $34.50 | 12096 |
| 2023-11-01 | -87.73 | $32.94 | 8190 |
| 2023-10-31 | -87.00 | $33.08 | 31570 |
| 2023-10-30 | -97.31 | $34.75 | 23476 |
| 2023-10-27 | -87.42 | $36.88 | 15526 |
| 2023-10-26 | -80.54 | $37.91 | 7702 |
| 2023-10-25 | -71.57 | $39.25 | 14754 |
| 2023-10-24 | -53.28 | $41.75 | 7014 |
| 2023-10-23 | -61.34 | $40.51 | 17208 |
| 2023-10-20 | -32.16 | $45.00 | 10634 |
| 2023-10-19 | -38.60 | $44.01 | 20466 |
| 2023-10-18 | -23.13 | $46.39 | 12766 |
| 2023-10-17 | -25.67 | $46.00 | 15468 |
| 2023-10-16 | -22.68 | $46.46 | 14026 |
| 2023-10-13 | -41.39 | $43.58 | 11963 |
| 2023-10-12 | -22.94 | $46.42 | 14072 |
| 2023-10-11 | -13.32 | $47.90 | 28354 |
| 2023-10-10 | -22.25 | $48.12 | 50212 |
| 2023-10-09 | -68.00 | $40.94 | 19516 |
| 2023-10-06 | -71.92 | $40.16 | 26962 |
| 2023-10-05 | -81.24 | $38.30 | 12818 |
| 2023-10-04 | -84.40 | $37.67 | 17422 |
| 2023-10-03 | -92.78 | $36.00 | 13376 |
| 2023-10-02 | -92.16 | $36.28 | 19424 |
| 2023-09-29 | -77.32 | $39.65 | 25544 |
| 2023-09-28 | -86.66 | $37.62 | 24632 |
| 2023-09-27 | -89.31 | $37.12 | 32942 |
| 2023-09-26 | -86.85 | $38.09 | 44222 |
| 2023-09-25 | -85.11 | $38.50 | 84124 |
| 2023-09-22 | -90.79 | $37.30 | 46200 |
| 2023-09-21 | -92.50 | $36.95 | 32779 |
| 2023-09-20 | -99.86 | $35.50 | 27759 |
| 2023-09-19 | -98.79 | $38.51 | 23026 |
| 2023-09-18 | -100.00 | $38.15 | 38234 |
| 2023-09-15 | -100.00 | $42.50 | 37478 |
| 2023-09-14 | -87.08 | $46.08 | 18368 |
| 2023-09-13 | -87.00 | $46.10 | 31248 |
| 2023-09-12 | -65.53 | $52.00 | 50622 |
| 2023-09-11 | -93.84 | $44.50 | 31512 |
| 2023-09-08 | -99.71 | $44.10 | 27279 |
| 2023-09-07 | -92.93 | $47.89 | 38244 |
| 2023-09-06 | -96.49 | $51.00 | 22946 |
| 2023-09-05 | -90.57 | $54.50 | 14300 |
| 2023-09-01 | -88.68 | $55.00 | 11392 |
| 2023-08-31 | -88.68 | $55.00 | 24020 |
| 2023-08-30 | -92.45 | $54.00 | 28138 |
| 2023-08-29 | -79.25 | $57.50 | 24432 |
| 2023-08-28 | -92.45 | $54.00 | 33616 |
| 2023-08-25 | -77.36 | $58.00 | 14966 |
| 2023-08-24 | -71.70 | $59.50 | 18686 |
| 2023-08-23 | -80.26 | $59.50 | 27382 |
| 2023-08-22 | -82.89 | $58.50 | 41601 |
| 2023-08-21 | -71.05 | $63.00 | 34610 |
| 2023-08-18 | -71.05 | $63.00 | 21360 |
| 2023-08-17 | -67.11 | $64.50 | 61428 |
| 2023-08-16 | -80.26 | $59.50 | 43312 |
| 2023-08-15 | -69.23 | $66.00 | 32178 |
| 2023-08-14 | -59.34 | $70.50 | 43756 |
| 2023-08-11 | -61.67 | $75.00 | 69062 |
| 2023-08-10 | -68.33 | $71.00 | 68534 |
| 2023-08-09 | -81.67 | $63.00 | 38600 |
| 2023-08-08 | -83.33 | $62.00 | 62966 |
| 2023-08-07 | -81.35 | $56.50 | 58116 |
| 2023-08-04 | -68.53 | $63.00 | 50090 |
| 2023-08-03 | -60.65 | $65.00 | 53600 |
| 2023-08-02 | -50.03 | $71.50 | 35462 |
| 2023-08-01 | -50.03 | $71.50 | 53174 |
| 2023-07-31 | -47.44 | $71.50 | 48768 |
| 2023-07-28 | -42.20 | $75.50 | 58962 |
| 2023-07-27 | -43.66 | $73.00 | 152528 |
| 2023-07-26 | -35.83 | $80.00 | 56200 |
| 2023-07-25 | -35.66 | $79.00 | 79824 |
| 2023-07-24 | -33.24 | $81.00 | 243234 |
| 2023-07-21 | -55.76 | $60.00 | 177526 |
| 2023-07-20 | -32.71 | $81.50 | 80842 |
| 2023-07-19 | -29.49 | $84.50 | 116354 |
| 2023-07-18 | -25.20 | $88.50 | 251508 |
| 2023-07-17 | -31.10 | $83.00 | 510634 |
| 2023-07-14 | -4.29 | $108.00 | 487518 |
| 2023-07-13 | -16.14 | $78.50 | 375432 |
| 2023-07-12 | -3.27 | $78.00 | 321206 |
| 2023-07-11 | -5.99 | $58.00 | 208504 |
| 2023-07-10 | -23.96 | $42.46 | 188040 |
| 2023-07-07 | -8.12 | $41.95 | 183098 |
| 2023-07-06 | -12.47 | $35.25 | 103051 |
| 2023-07-05 | -18.67 | $34.08 | 130276 |
| 2023-07-03 | -41.70 | $29.74 | 34786 |
| 2023-06-30 | -58.62 | $26.55 | 70110 |
| 2023-06-29 | -63.29 | $25.67 | 210598 |
| 2023-06-28 | -13.32 | $34.99 | 503168 |
| 2023-06-27 | -47.03 | $23.00 | 271256 |
| 2023-06-26 | -88.67 | $19.07 | 51406 |
| 2023-06-23 | -84.11 | $19.50 | 31008 |
| 2023-06-22 | -78.81 | $20.00 | 28296 |
| 2023-06-21 | -62.82 | $21.51 | 53014 |
| 2023-06-20 | -41.74 | $23.50 | 40970 |
| 2023-06-16 | -13.42 | $26.00 | 44014 |
| 2023-06-15 | -13.88 | $24.39 | 22552 |
| 2023-06-14 | -26.27 | $23.53 | 29972 |
| 2023-06-13 | -46.26 | $23.75 | 48712 |
| 2023-06-12 | -64.45 | $21.91 | 9022 |
| 2023-06-09 | -63.82 | $21.98 | 14814 |
| 2023-06-08 | -57.73 | $22.65 | 16045 |
| 2023-06-07 | -70.45 | $21.25 | 14580 |
| 2023-06-06 | -63.64 | $22.00 | 49840 |
| 2023-06-05 | -59.09 | $22.50 | 31566 |
| 2023-06-02 | -72.73 | $21.00 | 31768 |
| 2023-06-01 | -70.45 | $21.25 | 47552 |
| 2023-05-31 | -90.18 | $19.08 | 39945 |
| 2023-05-30 | -95.28 | $20.00 | 16642 |
| 2023-05-26 | -91.26 | $20.95 | 27164 |
| 2023-05-25 | -95.33 | $20.48 | 12780 |
| 2023-05-24 | -89.04 | $21.75 | 12878 |
| 2023-05-23 | -90.46 | $22.28 | 23958 |
| 2023-05-22 | -97.54 | $22.50 | 15900 |
| 2023-05-19 | -82.79 | $24.00 | 17318 |
| 2023-05-18 | -88.47 | $23.49 | 16270 |
| 2023-05-17 | -91.11 | $23.36 | 54866 |
| 2023-05-16 | -95.55 | $24.99 | 30740 |
| 2023-05-15 | -68.88 | $28.58 | 30446 |
| 2023-05-12 | -80.85 | $27.03 | 11952 |
| 2023-05-11 | -85.71 | $26.40 | 12900 |
| 2023-05-10 | -90.73 | $25.75 | 11240 |
| 2023-05-09 | -95.84 | $25.13 | 16424 |
| 2023-05-08 | -96.46 | $25.96 | 8848 |
| 2023-05-05 | -93.77 | $26.31 | 7588 |
| 2023-05-04 | -96.15 | $26.00 | 11474 |
| 2023-05-03 | -97.14 | $26.61 | 13870 |
| 2023-05-02 | -92.85 | $27.51 | 15166 |
| 2023-05-01 | -88.92 | $29.59 | 7670 |
| 2023-04-28 | -84.82 | $30.68 | 10674 |
| 2023-04-27 | -88.25 | $30.00 | 14278 |
| 2023-04-26 | -94.53 | $29.00 | 18860 |
| 2023-04-25 | -90.82 | $30.43 | 17108 |
| 2023-04-24 | -98.44 | $28.62 | 21133 |
| 2023-04-21 | -88.34 | $31.47 | 16122 |
| 2023-04-20 | -82.87 | $32.74 | 16352 |
| 2023-04-19 | -78.96 | $33.65 | 19866 |
| 2023-04-18 | -73.32 | $34.96 | 24264 |
| 2023-04-17 | -64.93 | $36.91 | 33234 |
| 2023-04-14 | -86.02 | $32.01 | 29494 |
| 2023-04-13 | -86.75 | $31.84 | 80354 |
| 2023-04-12 | -77.45 | $34.00 | 13754 |
| 2023-04-11 | -73.58 | $34.90 | 21706 |
| 2023-04-10 | -90.66 | $30.93 | 9350 |
| 2023-04-06 | -92.94 | $30.40 | 18990 |
| 2023-04-05 | -97.51 | $32.01 | 16900 |
| 2023-04-04 | -90.29 | $34.00 | 11916 |
| 2023-04-03 | -76.56 | $37.75 | 20338 |
| 2023-03-31 | -51.75 | $44.55 | 10320 |
| 2023-03-30 | -47.76 | $46.37 | 7760 |
| 2023-03-29 | -55.87 | $44.14 | 20294 |
| 2023-03-28 | -39.36 | $50.50 | 35382 |
| 2023-03-27 | -78.75 | $38.49 | 8402 |
| 2023-03-24 | -83.47 | $37.05 | 6023 |
| 2023-03-23 | -91.83 | $34.50 | 9176 |
| 2023-03-22 | -89.28 | $35.28 | 14718 |
| 2023-03-21 | -94.39 | $33.72 | 15598 |
| 2023-03-20 | -100.00 | $32.33 | 10870 |
| 2023-03-17 | -100.00 | $34.00 | 22498 |
| 2023-03-16 | -98.16 | $39.00 | 11098 |
| 2023-03-15 | -99.97 | $38.51 | 16536 |
| 2023-03-14 | -100.00 | $42.78 | 13824 |
| 2023-03-13 | -91.90 | $45.94 | 15402 |
| 2023-03-10 | -79.49 | $51.50 | 34834 |
| 2023-03-09 | -100.00 | $43.50 | 39910 |
| 2023-03-08 | -97.70 | $51.00 | 9120 |
| 2023-03-07 | -97.65 | $52.00 | 12552 |
| 2023-03-06 | -89.28 | $56.00 | 5106 |
| 2023-03-03 | -85.71 | $57.50 | 6412 |
| 2023-03-02 | -86.90 | $57.00 | 6174 |
| 2023-03-01 | -84.52 | $58.00 | 14504 |
| 2023-02-28 | -91.66 | $55.00 | 10160 |
| 2023-02-27 | -86.90 | $57.00 | 16227 |
| 2023-02-24 | -96.43 | $53.00 | 8244 |
| 2023-02-23 | -96.38 | $53.50 | 8742 |
| 2023-02-22 | -96.29 | $54.50 | 12146 |
| 2023-02-21 | -100.00 | $55.00 | 8042 |
| 2023-02-17 | -96.00 | $57.50 | 19914 |
| 2023-02-16 | -98.48 | $61.00 | 9604 |
| 2023-02-15 | -87.68 | $65.00 | 7933 |
| 2023-02-14 | -84.61 | $66.00 | 8239 |
| 2023-02-13 | -98.08 | $68.00 | 12194 |
| 2023-02-10 | -94.44 | $72.25 | 14082 |
| 2023-02-09 | -58.85 | $80.25 | 8646 |
| 2023-02-08 | -25.49 | $87.75 | 7532 |
| 2023-02-07 | -11.36 | $90.50 | 9688 |
| 2023-02-06 | -65.52 | $81.00 | 5454 |
| 2023-02-03 | -58.62 | $83.00 | 9650 |
| 2023-02-02 | -62.07 | $82.00 | 14744 |
| 2023-02-01 | -84.48 | $75.50 | 10680 |
| 2023-01-31 | -88.17 | $79.50 | 3172 |
| 2023-01-30 | -86.02 | $80.00 | 3736 |
| 2023-01-27 | -77.78 | $82.50 | 10504 |
| 2023-01-26 | -68.09 | $84.00 | 4420 |
| 2023-01-25 | -59.57 | $86.00 | 3334 |
| 2023-01-24 | -61.70 | $85.50 | 4966 |
| 2023-01-23 | -65.96 | $84.50 | 8742 |
| 2023-01-20 | -43.75 | $86.00 | 11308 |
| 2023-01-19 | -56.92 | $81.50 | 3522 |
| 2023-01-18 | -49.23 | $84.00 | 4132 |
| 2023-01-17 | -47.69 | $84.50 | 2712 |
| 2023-01-13 | -36.92 | $88.00 | 5758 |
| 2023-01-12 | -44.62 | $85.50 | 12708 |
| 2023-01-11 | -40.79 | $90.00 | 3126 |
| 2023-01-10 | -38.16 | $91.00 | 4476 |
| 2023-01-09 | -38.16 | $91.00 | 5954 |
| 2023-01-06 | -15.79 | $99.50 | 3315 |
| 2023-01-05 | -25.61 | $98.00 | 3630 |
| 2023-01-04 | -27.27 | $97.50 | 4736 |
| 2023-01-03 | -48.95 | $93.50 | 5396 |
| 2022-12-30 | -46.99 | $94.50 | 6852 |
| 2022-12-29 | -52.94 | $91.50 | 7296 |
| 2022-12-28 | -65.69 | $85.00 | 6385 |
| 2022-12-27 | -75.83 | $82.00 | 4272 |
| 2022-12-23 | -70.00 | $85.50 | 4046 |
| 2022-12-22 | -74.17 | $83.00 | 6929 |
| 2022-12-21 | -75.83 | $82.00 | 15010 |
| 2022-12-20 | -99.17 | $68.00 | 3558 |
| 2022-12-19 | -100.00 | $72.50 | 3080 |
| 2022-12-16 | -94.21 | $76.00 | 4126 |
| 2022-12-15 | -97.67 | $75.00 | 2803 |
| 2022-12-14 | -98.45 | $74.50 | 12910 |
| 2022-12-13 | -99.60 | $82.75 | 27604 |
| 2022-12-12 | -96.72 | $85.50 | 9448 |
| 2022-12-09 | -94.83 | $95.00 | 3612 |
| 2022-12-08 | -89.15 | $99.00 | 6869 |
| 2022-12-07 | -95.58 | $102.50 | 3450 |
| 2022-12-06 | -98.20 | $104.50 | 3346 |
| 2022-12-05 | -93.64 | $107.50 | 3270 |
| 2022-12-02 | -81.82 | $115.00 | 2223 |
| 2022-12-01 | -84.30 | $113.50 | 3296 |
| 2022-11-30 | -92.59 | $109.00 | 3087 |
| 2022-11-29 | -94.90 | $108.00 | 10502 |
| 2022-11-28 | -87.90 | $113.50 | 3572 |
| 2022-11-25 | -95.54 | $107.50 | 2970 |
| 2022-11-23 | -99.25 | $116.00 | 1850 |
| 2022-11-22 | -97.74 | $117.50 | 4536 |
| 2022-11-21 | -91.45 | $129.00 | 2654 |
| 2022-11-18 | -91.30 | $130.00 | 2122 |
| 2022-11-17 | -93.81 | $129.50 | 1705 |
| 2022-11-16 | -91.82 | $132.00 | 1666 |
| 2022-11-15 | -90.27 | $131.50 | 6243 |
| 2022-11-14 | -86.73 | $133.50 | 4700 |
| 2022-11-11 | -83.19 | $135.50 | 1542 |
| 2022-11-10 | -58.77 | $149.00 | 2134 |
| 2022-11-09 | -54.34 | $149.00 | 786 |
| 2022-11-08 | -47.04 | $153.50 | 1234 |
| 2022-11-07 | -40.78 | $156.00 | 435 |
| 2022-11-04 | -38.47 | $157.50 | 1828 |
| 2022-11-03 | -33.08 | $161.00 | 662 |
| 2022-11-02 | -30.00 | $163.00 | 1001 |
| 2022-11-01 | -20.77 | $169.00 | 2772 |
| 2022-10-31 | -8.18 | $168.00 | 2600 |
| 2022-10-28 | -10.00 | $155.50 | 1150 |
| 2022-10-27 | -22.23 | $150.00 | 4676 |
| 2022-10-26 | -6.90 | $142.00 | 1348 |
| 2022-10-25 | -32.70 | $132.50 | 1454 |
| 2022-10-24 | -32.70 | $132.50 | 1034 |
| 2022-10-21 | -13.47 | $137.50 | 1730 |
| 2022-10-20 | -29.70 | $137.50 | 1741 |
| 2022-10-19 | -63.10 | $127.00 | 790 |
| 2022-10-18 | -50.01 | $132.50 | 922 |
| 2022-10-17 | -57.16 | $130.00 | 1154 |
| 2022-10-14 | -62.88 | $128.00 | 803 |
| 2022-10-13 | -62.88 | $128.00 | 836 |
| 2022-10-12 | -68.59 | $126.00 | 1473 |
| 2022-10-11 | -80.02 | $122.00 | 2498 |
| 2022-10-10 | -74.31 | $124.00 | 1394 |
| 2022-10-07 | -82.88 | $121.00 | 1462 |
| 2022-10-06 | -71.45 | $125.00 | 652 |
| 2022-10-05 | -68.59 | $126.00 | 884 |
| 2022-10-04 | -60.02 | $129.00 | 1694 |
| 2022-10-03 | -74.31 | $124.00 | 2985 |
| 2022-09-30 | -95.08 | $121.00 | 3384 |
| 2022-09-29 | -87.76 | $128.50 | 2821 |
| 2022-09-28 | -73.47 | $132.00 | 1188 |
| 2022-09-27 | -93.88 | $127.00 | 1789 |
| 2022-09-26 | -93.75 | $127.50 | 3552 |
| 2022-09-23 | -46.00 | $138.50 | 2974 |
| 2022-09-22 | -18.00 | $145.50 | 3061 |
| 2022-09-21 | -25.81 | $148.00 | 2924 |
| 2022-09-20 | -19.35 | $150.00 | 7118 |
| 2022-09-19 | -32.26 | $146.00 | 4946 |
| 2022-09-16 | -29.03 | $147.00 | 19446 |
| 2022-09-15 | -47.01 | $143.50 | 7226 |
| 2022-09-14 | -69.32 | $138.50 | 6885 |
| 2022-09-13 | -81.75 | $137.50 | 2108 |
| 2022-09-12 | -79.56 | $139.00 | 2006 |
| 2022-09-09 | -75.18 | $142.00 | 2412 |
| 2022-09-08 | -82.48 | $137.00 | 2094 |
| 2022-09-07 | -89.05 | $132.50 | 1768 |
| 2022-09-06 | -90.51 | $131.50 | 3289 |
| 2022-09-02 | -88.32 | $133.00 | 1626 |
| 2022-09-01 | -89.05 | $132.50 | 2170 |
| 2022-08-31 | -91.24 | $131.00 | 2028 |
| 2022-08-30 | -93.43 | $129.50 | 4800 |
| 2022-08-29 | -92.70 | $130.00 | 2674 |
| 2022-08-26 | -86.13 | $134.50 | 5903 |
| 2022-08-25 | -96.26 | $142.00 | 1370 |
| 2022-08-24 | -85.37 | $141.00 | 6666 |
| 2022-08-23 | -77.34 | $144.00 | 2513 |
| 2022-08-22 | -71.88 | $147.50 | 2297 |
| 2022-08-19 | -64.06 | $152.50 | 1209 |
| 2022-08-18 | -67.97 | $150.00 | 3878 |
| 2022-08-17 | -55.47 | $158.00 | 2507 |
| 2022-08-16 | -36.72 | $170.00 | 11097 |
| 2022-08-15 | -1.03 | $177.50 | 1466 |
| 2022-08-12 | -5.15 | $175.50 | 2025 |
| 2022-08-11 | -5.68 | $171.00 | 4643 |
| 2022-08-10 | -25.32 | $159.00 | 2898 |
| 2022-08-09 | -13.92 | $163.50 | 1822 |
| 2022-08-08 | -16.46 | $162.50 | 2232 |
| 2022-08-05 | -57.25 | $157.50 | 4528 |
| 2022-08-04 | -60.31 | $155.50 | 3116 |
| 2022-08-03 | -69.47 | $149.50 | 10484 |
| 2022-08-02 | -73.28 | $147.00 | 1697 |
| 2022-08-01 | -70.99 | $148.50 | 1180 |
| 2022-07-29 | -68.70 | $150.00 | 3546 |
| 2022-07-28 | -78.63 | $143.50 | 3615 |
| 2022-07-27 | -93.13 | $134.00 | 4348 |
| 2022-07-26 | -94.62 | $133.50 | 2626 |
| 2022-07-25 | -96.12 | $133.00 | 2828 |
| 2022-07-22 | -95.99 | $138.50 | 4930 |
| 2022-07-21 | -86.92 | $148.50 | 9150 |
| 2022-07-20 | -88.79 | $147.50 | 2571 |
| 2022-07-19 | -91.59 | $146.00 | 2572 |
| 2022-07-18 | -95.28 | $144.50 | 4469 |
| 2022-07-15 | -88.68 | $148.00 | 5929 |
| 2022-07-14 | -85.44 | $151.00 | 2484 |
| 2022-07-13 | -83.50 | $152.00 | 4010 |
| 2022-07-12 | -84.26 | $152.00 | 9552 |
| 2022-07-11 | -76.71 | $160.50 | 64133 |
| 2022-07-08 | -79.01 | $160.50 | 9096 |
| 2022-07-07 | -87.88 | $153.50 | 2469 |
| 2022-07-06 | -93.33 | $149.00 | 1626 |
| 2022-07-05 | -95.15 | $147.50 | 2116 |
| 2022-07-01 | -90.91 | $151.00 | 1106 |
| 2022-06-30 | -92.12 | $150.00 | 2575 |
| 2022-06-29 | -97.44 | $150.00 | 4038 |
| 2022-06-28 | -91.16 | $159.00 | 2640 |
| 2022-06-27 | -92.52 | $158.00 | 2732 |
| 2022-06-24 | -87.75 | $161.50 | 3919 |
| 2022-06-23 | -84.87 | $161.50 | 2564 |
| 2022-06-22 | -78.18 | $161.50 | 3015 |
| 2022-06-21 | -77.57 | $162.00 | 6563 |
| 2022-06-17 | -81.82 | $158.50 | 9944 |
| 2022-06-16 | -69.09 | $169.00 | 3771 |
| 2022-06-15 | -69.69 | $168.50 | 5938 |
| 2022-06-14 | -70.91 | $167.50 | 2007 |
| 2022-06-13 | -66.06 | $171.50 | 4810 |
| 2022-06-10 | -29.69 | $201.50 | 6886 |
| 2022-06-09 | -16.96 | $212.00 | 4810 |
| 2022-06-08 | -12.11 | $216.00 | 9096 |
| 2022-06-07 | -8.70 | $206.50 | 5764 |
| 2022-06-06 | -19.73 | $203.50 | 15806 |
| 2022-06-03 | -72.80 | $164.00 | 2392 |
| 2022-06-02 | -64.84 | $170.00 | 4132 |
| 2022-06-01 | -84.52 | $156.50 | 7316 |
| 2022-05-31 | -74.40 | $165.00 | 2856 |
| 2022-05-27 | -58.93 | $178.00 | 5041 |
| 2022-05-26 | -78.57 | $161.50 | 4746 |
| 2022-05-25 | -82.14 | $158.50 | 4816 |
| 2022-05-24 | -92.26 | $150.00 | 3458 |
| 2022-05-23 | -95.48 | $153.50 | 5226 |
| 2022-05-20 | -97.14 | $159.50 | 4462 |
| 2022-05-19 | -93.28 | $172.00 | 5288 |
| 2022-05-18 | -94.87 | $179.00 | 2785 |
| 2022-05-17 | -82.91 | $186.00 | 2887 |
| 2022-05-16 | -80.49 | $188.00 | 1320 |
| 2022-05-13 | -78.26 | $191.00 | 4602 |
| 2022-05-12 | -83.11 | $188.50 | 6729 |
| 2022-05-11 | -95.41 | $198.00 | 3488 |
| 2022-05-10 | -92.66 | $199.50 | 2932 |
| 2022-05-09 | -88.99 | $201.50 | 4564 |
| 2022-05-06 | -61.46 | $216.50 | 5494 |
| 2022-05-05 | -79.81 | $206.50 | 2972 |
| 2022-05-04 | -51.37 | $222.00 | 3044 |
| 2022-05-03 | -57.89 | $223.50 | 2969 |
| 2022-05-02 | -75.19 | $212.00 | 5001 |
| 2022-04-29 | -92.48 | $200.50 | 2365 |
| 2022-04-28 | -91.18 | $201.50 | 7033 |
| 2022-04-27 | -83.33 | $209.00 | 7624 |
| 2022-04-26 | -73.46 | $217.00 | 11178 |
| 2022-04-25 | -89.76 | $204.00 | 4670 |
| 2022-04-22 | -88.13 | $208.50 | 4450 |
| 2022-04-21 | -83.26 | $214.00 | 13774 |
| 2022-04-20 | -84.72 | $213.00 | 4296 |
| 2022-04-19 | -81.22 | $217.00 | 7922 |
| 2022-04-18 | -62.45 | $238.50 | 3048 |
| 2022-04-14 | -59.83 | $241.50 | 14956 |
| 2022-04-13 | -83.84 | $214.00 | 7812 |
| 2022-04-12 | -95.20 | $201.00 | 4892 |
| 2022-04-11 | -87.34 | $210.00 | 5771 |
| 2022-04-08 | -99.27 | $202.00 | 7382 |
| 2022-04-07 | -95.24 | $207.50 | 11508 |
| 2022-04-06 | -97.17 | $220.50 | 14762 |
| 2022-04-05 | -85.33 | $241.50 | 25052 |
| 2022-04-04 | -76.00 | $252.00 | 43286 |
| 2022-04-01 | -98.88 | $227.25 | 23650 |
| 2022-03-31 | -98.28 | $252.00 | 5736 |
| 2022-03-30 | -93.10 | $256.50 | 19138 |
| 2022-03-29 | -88.40 | $261.00 | 8086 |
| 2022-03-28 | -89.41 | $260.50 | 9112 |
| 2022-03-25 | -82.00 | $269.50 | 12774 |
| 2022-03-24 | -59.74 | $297.00 | 7794 |
| 2022-03-23 | -57.14 | $300.00 | 25922 |
| 2022-03-22 | -76.69 | $285.00 | 16114 |
| 2022-03-21 | -94.43 | $260.00 | 9536 |
| 2022-03-18 | -89.85 | $269.00 | 12902 |
| 2022-03-17 | -90.14 | $271.50 | 11984 |
| 2022-03-16 | -90.69 | $273.50 | 97698 |
| 2022-03-15 | -96.36 | $259.50 | 35036 |
| 2022-03-14 | -91.50 | $271.50 | 340270 |
| 2022-03-11 | -98.79 | $253.50 | 8524 |
| 2022-03-10 | -96.79 | $271.00 | 8086 |
| 2022-03-09 | -91.96 | $286.00 | 17874 |
| 2022-03-08 | -98.48 | $271.00 | 10022 |
| 2022-03-07 | -99.32 | $279.00 | 13902 |
| 2022-03-04 | -94.15 | $312.50 | 10365 |
| 2022-03-03 | -95.93 | $316.00 | 14646 |
| 2022-03-02 | -91.71 | $335.50 | 13990 |
| 2022-03-01 | -98.42 | $319.00 | 7415 |
| 2022-02-28 | -97.56 | $336.00 | 9186 |
| 2022-02-25 | -95.92 | $353.50 | 23654 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.80
2026-07-17
Close Price
$1.47
Vol: 424986Average Directional Index - Detailed Analysis
Minimum
1.99
Average
17.72
Maximum
48.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.80 | $1.47 | 424986 |
| 2026-07-16 | 23.12 | $1.48 | 703000 |
| 2026-07-15 | 22.63 | $1.59 | 693500 |
| 2026-07-14 | 22.35 | $1.62 | 309244 |
| 2026-07-13 | 21.46 | $1.63 | 499414 |
| 2026-07-10 | 20.52 | $1.73 | 742122 |
| 2026-07-09 | 19.69 | $1.82 | 293129 |
| 2026-07-08 | 19.11 | $1.82 | 471700 |
| 2026-07-07 | 18.44 | $1.80 | 825128 |
| 2026-07-06 | 17.87 | $1.90 | 475513 |
| 2026-07-02 | 17.62 | $2.04 | 667923 |
| 2026-07-01 | 17.60 | $2.07 | 920510 |
| 2026-06-30 | 17.66 | $2.11 | 940646 |
| 2026-06-29 | 17.64 | $2.02 | 308024 |
| 2026-06-26 | 17.38 | $2.00 | 538503 |
| 2026-06-25 | 16.99 | $1.93 | 291595 |
| 2026-06-24 | 16.72 | $1.94 | 403500 |
| 2026-06-23 | 16.44 | $1.98 | 493820 |
| 2026-06-22 | 15.99 | $1.90 | 1.4M |
| 2026-06-18 | 15.75 | $2.01 | 460500 |
| 2026-06-17 | 14.93 | $1.95 | 530054 |
| 2026-06-16 | 14.09 | $1.98 | 501525 |
| 2026-06-15 | 13.27 | $2.04 | 463486 |
| 2026-06-12 | 12.52 | $1.99 | 391048 |
| 2026-06-11 | 11.69 | $2.07 | 533100 |
| 2026-06-10 | 10.76 | $2.01 | 651543 |
| 2026-06-09 | 9.78 | $2.11 | 787900 |
| 2026-06-08 | 9.01 | $2.23 | 469148 |
| 2026-06-05 | 8.41 | $2.29 | 979300 |
| 2026-06-04 | 7.85 | $2.55 | 393500 |
| 2026-06-03 | 7.84 | $2.55 | 636839 |
| 2026-06-02 | 7.87 | $2.72 | 654500 |
| 2026-06-01 | 8.23 | $2.85 | 684682 |
| 2026-05-29 | 8.49 | $2.92 | 757359 |
| 2026-05-28 | 8.69 | $2.87 | 449807 |
| 2026-05-27 | 9.14 | $2.77 | 731399 |
| 2026-05-26 | 9.59 | $2.92 | 632644 |
| 2026-05-22 | 9.70 | $3.00 | 632170 |
| 2026-05-21 | 9.94 | $2.88 | 698400 |
| 2026-05-20 | 10.26 | $2.61 | 426910 |
| 2026-05-19 | 9.99 | $2.60 | 617300 |
| 2026-05-18 | 9.77 | $2.78 | 759741 |
| 2026-05-15 | 9.99 | $2.95 | 203900 |
| 2026-05-14 | 9.73 | $2.94 | 469811 |
| 2026-05-13 | 9.46 | $2.90 | 329400 |
| 2026-05-12 | 9.27 | $2.86 | 347700 |
| 2026-05-11 | 9.03 | $2.90 | 495408 |
| 2026-05-08 | 8.92 | $2.99 | 478700 |
| 2026-05-07 | 8.97 | $3.03 | 345800 |
| 2026-05-06 | 9.18 | $3.10 | 506400 |
| 2026-05-05 | 9.41 | $3.13 | 484228 |
| 2026-05-04 | 9.80 | $3.31 | 725900 |
| 2026-05-01 | 10.27 | $3.13 | 494800 |
| 2026-04-30 | 10.29 | $3.14 | 226600 |
| 2026-04-29 | 10.23 | $3.06 | 219400 |
| 2026-04-28 | 9.95 | $3.09 | 314325 |
| 2026-04-27 | 9.69 | $3.17 | 403632 |
| 2026-04-24 | 9.58 | $3.14 | 301881 |
| 2026-04-23 | 9.33 | $3.20 | 565730 |
| 2026-04-22 | 9.08 | $3.32 | 401200 |
| 2026-04-21 | 9.13 | $3.25 | 540400 |
| 2026-04-20 | 9.18 | $3.44 | 328223 |
| 2026-04-17 | 9.20 | $3.36 | 741532 |
| 2026-04-16 | 9.35 | $3.58 | 854100 |
| 2026-04-15 | 9.63 | $3.45 | 816500 |
| 2026-04-14 | 9.89 | $3.40 | 330000 |
| 2026-04-13 | 9.81 | $3.36 | 395446 |
| 2026-04-10 | 9.72 | $3.37 | 422805 |
| 2026-04-09 | 9.71 | $3.38 | 878100 |
| 2026-04-08 | 9.76 | $3.67 | 399328 |
| 2026-04-07 | 10.08 | $3.74 | 434300 |
| 2026-04-06 | 10.30 | $3.91 | 379100 |
| 2026-04-02 | 10.84 | $3.90 | 336800 |
| 2026-04-01 | 11.18 | $3.88 | 696000 |
| 2026-03-31 | 11.72 | $4.17 | 1.2M |
| 2026-03-30 | 12.28 | $3.40 | 1.9M |
| 2026-03-27 | 12.88 | $4.81 | 877300 |
| 2026-03-26 | 11.54 | $5.53 | 1.5M |
| 2026-03-25 | 9.52 | $5.20 | 4.2M |
| 2026-03-24 | 7.98 | $4.21 | 392667 |
| 2026-03-23 | 7.62 | $4.14 | 407947 |
| 2026-03-20 | 7.40 | $3.93 | 312200 |
| 2026-03-19 | 7.28 | $4.11 | 398705 |
| 2026-03-18 | 7.04 | $4.15 | 666200 |
| 2026-03-17 | 6.79 | $3.78 | 194000 |
| 2026-03-16 | 7.12 | $3.79 | 337071 |
| 2026-03-13 | 7.47 | $3.82 | 143110 |
| 2026-03-12 | 7.71 | $3.87 | 108100 |
| 2026-03-11 | 8.03 | $3.95 | 159268 |
| 2026-03-10 | 8.19 | $4.00 | 292749 |
| 2026-03-09 | 8.34 | $3.91 | 242922 |
| 2026-03-06 | 8.57 | $3.89 | 222028 |
| 2026-03-05 | 9.02 | $4.04 | 642214 |
| 2026-03-04 | 9.45 | $4.19 | 475800 |
| 2026-03-03 | 9.42 | $4.06 | 259608 |
| 2026-03-02 | 9.81 | $4.07 | 333300 |
| 2026-02-27 | 10.30 | $3.97 | 252806 |
| 2026-02-26 | 10.27 | $4.38 | 477047 |
| 2026-02-25 | 9.96 | $4.17 | 219935 |
| 2026-02-24 | 9.91 | $4.01 | 172000 |
| 2026-02-23 | 10.13 | $3.75 | 258736 |
| 2026-02-20 | 10.39 | $3.93 | 311700 |
| 2026-02-19 | 10.43 | $4.07 | 189296 |
| 2026-02-18 | 10.28 | $4.00 | 320606 |
| 2026-02-17 | 10.13 | $3.77 | 230795 |
| 2026-02-13 | 10.28 | $4.03 | 611600 |
| 2026-02-12 | 10.44 | $3.55 | 181814 |
| 2026-02-11 | 10.78 | $3.56 | 199611 |
| 2026-02-10 | 11.23 | $3.78 | 294700 |
| 2026-02-09 | 11.60 | $3.85 | 466700 |
| 2026-02-06 | 11.99 | $3.58 | 656829 |
| 2026-02-05 | 12.21 | $2.94 | 310700 |
| 2026-02-04 | 11.41 | $3.18 | 385800 |
| 2026-02-03 | 10.70 | $3.32 | 299500 |
| 2026-02-02 | 10.17 | $3.34 | 325019 |
| 2026-01-30 | 9.84 | $3.42 | 422032 |
| 2026-01-29 | 9.71 | $3.70 | 412900 |
| 2026-01-28 | 9.77 | $3.70 | 518948 |
| 2026-01-27 | 10.04 | $3.84 | 334000 |
| 2026-01-26 | 10.34 | $3.73 | 487442 |
| 2026-01-23 | 10.65 | $3.99 | 431100 |
| 2026-01-22 | 10.86 | $4.15 | 470500 |
| 2026-01-21 | 10.73 | $4.33 | 413433 |
| 2026-01-20 | 10.56 | $4.33 | 262213 |
| 2026-01-16 | 10.38 | $4.36 | 324245 |
| 2026-01-15 | 9.82 | $4.45 | 589346 |
| 2026-01-14 | 9.24 | $4.39 | 1.0M |
| 2026-01-13 | 8.76 | $4.09 | 212400 |
| 2026-01-12 | 8.77 | $4.13 | 267217 |
| 2026-01-09 | 8.75 | $3.95 | 309712 |
| 2026-01-08 | 8.72 | $4.14 | 260593 |
| 2026-01-07 | 8.82 | $4.07 | 266900 |
| 2026-01-06 | 8.78 | $4.20 | 302124 |
| 2026-01-05 | 8.79 | $4.12 | 458352 |
| 2026-01-02 | 8.80 | $4.06 | 414174 |
| 2025-12-31 | 9.05 | $3.71 | 354400 |
| 2025-12-30 | 9.33 | $3.69 | 642118 |
| 2025-12-29 | 9.63 | $3.96 | 752335 |
| 2025-12-26 | 9.98 | $3.96 | 364100 |
| 2025-12-24 | 10.30 | $3.87 | 182142 |
| 2025-12-23 | 10.33 | $3.76 | 324300 |
| 2025-12-22 | 10.26 | $3.77 | 600500 |
| 2025-12-19 | 10.24 | $3.70 | 1.2M |
| 2025-12-18 | 10.22 | $3.55 | 1.3M |
| 2025-12-17 | 10.20 | $4.32 | 659400 |
| 2025-12-16 | 10.40 | $4.87 | 862300 |
| 2025-12-15 | 9.76 | $4.83 | 741706 |
| 2025-12-12 | 9.33 | $4.76 | 601600 |
| 2025-12-11 | 8.89 | $5.00 | 885600 |
| 2025-12-10 | 8.63 | $4.43 | 338071 |
| 2025-12-09 | 8.83 | $4.48 | 208763 |
| 2025-12-08 | 9.29 | $4.44 | 296026 |
| 2025-12-05 | 9.72 | $4.74 | 288128 |
| 2025-12-04 | 9.74 | $4.92 | 604700 |
| 2025-12-03 | 9.77 | $4.91 | 831102 |
| 2025-12-02 | 9.82 | $4.42 | 138800 |
| 2025-12-01 | 10.25 | $4.47 | 204414 |
| 2025-11-28 | 10.73 | $4.85 | 86839 |
| 2025-11-26 | 10.92 | $4.84 | 224209 |
| 2025-11-25 | 11.19 | $4.75 | 243100 |
| 2025-11-24 | 11.60 | $4.68 | 169167 |
| 2025-11-21 | 11.91 | $4.70 | 425800 |
| 2025-11-20 | 12.35 | $4.77 | 607443 |
| 2025-11-19 | 12.44 | $4.92 | 208600 |
| 2025-11-18 | 13.09 | $5.15 | 237932 |
| 2025-11-17 | 13.78 | $5.05 | 320900 |
| 2025-11-14 | 14.45 | $5.45 | 503800 |
| 2025-11-13 | 15.15 | $4.88 | 768571 |
| 2025-11-12 | 15.75 | $5.33 | 1.1M |
| 2025-11-11 | 16.42 | $4.92 | 434800 |
| 2025-11-10 | 16.79 | $4.56 | 369329 |
| 2025-11-07 | 16.73 | $4.31 | 382272 |
| 2025-11-06 | 16.13 | $4.19 | 497200 |
| 2025-11-05 | 15.70 | $4.45 | 329633 |
| 2025-11-04 | 14.75 | $4.34 | 428043 |
| 2025-11-03 | 13.87 | $4.68 | 479665 |
| 2025-10-31 | 13.23 | $5.12 | 375067 |
| 2025-10-30 | 12.90 | $5.07 | 399100 |
| 2025-10-29 | 12.57 | $5.36 | 325021 |
| 2025-10-28 | 12.58 | $5.55 | 406000 |
| 2025-10-27 | 12.76 | $5.81 | 619812 |
| 2025-10-24 | 13.07 | $5.90 | 435400 |
| 2025-10-23 | 13.64 | $5.70 | 447700 |
| 2025-10-22 | 13.96 | $5.42 | 470324 |
| 2025-10-21 | 14.29 | $5.80 | 380536 |
| 2025-10-20 | 14.96 | $5.92 | 406357 |
| 2025-10-17 | 15.49 | $5.67 | 402100 |
| 2025-10-16 | 16.09 | $5.87 | 524409 |
| 2025-10-15 | 16.44 | $6.43 | 434600 |
| 2025-10-14 | 16.16 | $6.71 | 905607 |
| 2025-10-13 | 16.03 | $6.11 | 645938 |
| 2025-10-10 | 16.22 | $6.29 | 777245 |
| 2025-10-09 | 16.02 | $7.04 | 508938 |
| 2025-10-08 | 14.71 | $6.94 | 492907 |
| 2025-10-07 | 13.40 | $6.90 | 791900 |
| 2025-10-06 | 12.03 | $7.40 | 1.7M |
| 2025-10-03 | 10.59 | $6.22 | 701738 |
| 2025-10-02 | 9.72 | $6.40 | 498804 |
| 2025-10-01 | 9.31 | $6.16 | 596330 |
| 2025-09-30 | 9.11 | $5.77 | 299300 |
| 2025-09-29 | 9.52 | $5.90 | 421200 |
| 2025-09-26 | 9.81 | $5.46 | 144706 |
| 2025-09-25 | 9.99 | $5.56 | 278700 |
| 2025-09-24 | 10.18 | $5.71 | 201438 |
| 2025-09-23 | 10.60 | $5.61 | 385305 |
| 2025-09-22 | 11.03 | $6.04 | 318013 |
| 2025-09-19 | 11.25 | $6.08 | 317600 |
| 2025-09-18 | 10.88 | $6.19 | 370716 |
| 2025-09-17 | 10.41 | $6.01 | 335800 |
| 2025-09-16 | 10.14 | $5.91 | 162511 |
| 2025-09-15 | 10.09 | $5.90 | 206620 |
| 2025-09-12 | 10.16 | $5.82 | 285700 |
| 2025-09-11 | 9.98 | $5.86 | 234016 |
| 2025-09-10 | 10.16 | $5.56 | 143092 |
| 2025-09-09 | 10.66 | $5.66 | 207915 |
| 2025-09-08 | 11.22 | $5.45 | 204817 |
| 2025-09-05 | 11.68 | $5.48 | 188933 |
| 2025-09-04 | 12.16 | $5.51 | 244274 |
| 2025-09-03 | 12.77 | $5.65 | 174009 |
| 2025-09-02 | 13.25 | $5.59 | 291014 |
| 2025-08-29 | 13.77 | $6.04 | 230019 |
| 2025-08-28 | 13.90 | $5.92 | 450022 |
| 2025-08-27 | 14.03 | $6.16 | 814400 |
| 2025-08-26 | 14.17 | $5.86 | 461300 |
| 2025-08-25 | 14.72 | $5.48 | 246200 |
| 2025-08-22 | 15.29 | $5.63 | 328538 |
| 2025-08-21 | 15.78 | $5.30 | 206237 |
| 2025-08-20 | 15.96 | $5.20 | 359100 |
| 2025-08-19 | 16.00 | $5.08 | 669637 |
| 2025-08-18 | 16.05 | $5.81 | 256400 |
| 2025-08-15 | 16.65 | $5.56 | 231022 |
| 2025-08-14 | 17.14 | $5.76 | 322213 |
| 2025-08-13 | 17.75 | $5.95 | 888514 |
| 2025-08-12 | 18.39 | $5.95 | 494702 |
| 2025-08-11 | 19.29 | $5.78 | 342839 |
| 2025-08-08 | 20.15 | $5.93 | 403635 |
| 2025-08-07 | 21.04 | $5.62 | 302700 |
| 2025-08-06 | 22.10 | $5.66 | 392700 |
| 2025-08-05 | 23.25 | $5.89 | 373200 |
| 2025-08-04 | 24.27 | $5.97 | 492145 |
| 2025-08-01 | 25.47 | $5.79 | 612510 |
| 2025-07-31 | 26.72 | $5.95 | 791900 |
| 2025-07-30 | 28.05 | $5.59 | 455324 |
| 2025-07-29 | 29.44 | $5.94 | 760200 |
| 2025-07-28 | 30.61 | $6.52 | 889100 |
| 2025-07-25 | 31.33 | $7.01 | 621727 |
| 2025-07-24 | 31.61 | $7.50 | 648900 |
| 2025-07-23 | 31.34 | $7.60 | 1.2M |
| 2025-07-22 | 31.06 | $7.51 | 1.3M |
| 2025-07-21 | 30.70 | $8.65 | 1.6M |
| 2025-07-18 | 28.79 | $10.09 | 3.0M |
| 2025-07-17 | 26.77 | $8.20 | 2.6M |
| 2025-07-16 | 24.88 | $8.20 | 847528 |
| 2025-07-15 | 23.38 | $7.46 | 459000 |
| 2025-07-14 | 21.82 | $8.00 | 871044 |
| 2025-07-11 | 20.18 | $7.36 | 701700 |
| 2025-07-10 | 18.63 | $7.60 | 1.5M |
| 2025-07-09 | 17.15 | $6.55 | 353700 |
| 2025-07-08 | 16.16 | $6.66 | 863900 |
| 2025-07-07 | 14.98 | $6.81 | 951800 |
| 2025-07-03 | 14.10 | $5.42 | 338331 |
| 2025-07-02 | 14.66 | $5.20 | 419800 |
| 2025-07-01 | 15.14 | $4.86 | 117999 |
| 2025-06-30 | 15.34 | $4.94 | 149880 |
| 2025-06-27 | 15.80 | $5.00 | 147615 |
| 2025-06-26 | 16.36 | $5.05 | 165725 |
| 2025-06-25 | 16.91 | $5.04 | 203225 |
| 2025-06-24 | 17.49 | $5.09 | 654806 |
| 2025-06-23 | 18.30 | $5.07 | 247014 |
| 2025-06-20 | 18.88 | $5.28 | 312212 |
| 2025-06-18 | 19.87 | $5.30 | 161200 |
| 2025-06-17 | 20.74 | $5.38 | 212000 |
| 2025-06-16 | 21.55 | $5.83 | 331444 |
| 2025-06-13 | 22.05 | $5.54 | 159702 |
| 2025-06-12 | 22.97 | $5.82 | 231736 |
| 2025-06-11 | 23.50 | $6.11 | 183125 |
| 2025-06-10 | 23.54 | $6.20 | 171356 |
| 2025-06-09 | 23.58 | $6.24 | 170300 |
| 2025-06-06 | 23.42 | $6.27 | 269100 |
| 2025-06-05 | 23.32 | $6.02 | 213106 |
| 2025-06-04 | 23.35 | $6.06 | 142435 |
| 2025-06-03 | 23.43 | $5.90 | 184516 |
| 2025-06-02 | 23.69 | $5.68 | 113140 |
| 2025-05-30 | 24.18 | $5.58 | 143141 |
| 2025-05-29 | 24.43 | $5.82 | 175846 |
| 2025-05-28 | 24.38 | $6.02 | 116074 |
| 2025-05-27 | 24.11 | $6.16 | 233044 |
| 2025-05-23 | 23.59 | $5.82 | 122810 |
| 2025-05-22 | 23.53 | $5.88 | 142100 |
| 2025-05-21 | 23.45 | $5.56 | 169181 |
| 2025-05-20 | 23.27 | $6.05 | 138835 |
| 2025-05-19 | 22.89 | $5.84 | 298200 |
| 2025-05-16 | 22.36 | $6.38 | 408744 |
| 2025-05-15 | 21.73 | $5.89 | 182323 |
| 2025-05-14 | 21.52 | $5.71 | 470336 |
| 2025-05-13 | 21.31 | $5.27 | 154739 |
| 2025-05-12 | 21.51 | $5.43 | 273900 |
| 2025-05-09 | 21.73 | $5.05 | 155200 |
| 2025-05-08 | 22.07 | $5.27 | 155197 |
| 2025-05-07 | 22.59 | $4.82 | 85130 |
| 2025-05-06 | 23.49 | $4.75 | 127300 |
| 2025-05-05 | 24.49 | $4.81 | 230732 |
| 2025-05-02 | 25.38 | $5.45 | 204264 |
| 2025-05-01 | 25.91 | $5.13 | 303200 |
| 2025-04-30 | 26.54 | $4.99 | 109959 |
| 2025-04-29 | 27.66 | $4.74 | 139700 |
| 2025-04-28 | 28.66 | $4.99 | 383435 |
| 2025-04-25 | 29.69 | $5.00 | 164422 |
| 2025-04-24 | 30.47 | $5.28 | 186600 |
| 2025-04-23 | 31.36 | $5.08 | 388600 |
| 2025-04-22 | 32.29 | $5.04 | 733300 |
| 2025-04-21 | 33.27 | $4.62 | 275898 |
| 2025-04-17 | 34.95 | $4.83 | 449600 |
| 2025-04-16 | 36.54 | $4.48 | 1.2M |
| 2025-04-15 | 38.23 | $4.25 | 2.1M |
| 2025-04-14 | 39.84 | $3.00 | 259200 |
| 2025-04-11 | 39.98 | $2.91 | 205400 |
| 2025-04-10 | 39.78 | $2.88 | 231916 |
| 2025-04-09 | 39.57 | $2.90 | 470100 |
| 2025-04-08 | 39.29 | $2.59 | 194000 |
| 2025-04-07 | 39.02 | $2.77 | 321889 |
| 2025-04-04 | 38.53 | $2.67 | 235400 |
| 2025-04-03 | 37.79 | $2.66 | 277401 |
| 2025-04-02 | 37.01 | $2.87 | 266344 |
| 2025-04-01 | 36.25 | $2.75 | 217488 |
| 2025-03-31 | 35.33 | $2.82 | 408773 |
| 2025-03-28 | 34.37 | $2.94 | 689600 |
| 2025-03-27 | 33.47 | $4.10 | 135265 |
| 2025-03-26 | 33.02 | $4.15 | 156801 |
| 2025-03-25 | 32.43 | $4.05 | 297949 |
| 2025-03-24 | 31.81 | $4.10 | 373405 |
| 2025-03-21 | 31.30 | $4.30 | 195011 |
| 2025-03-20 | 30.85 | $4.45 | 215405 |
| 2025-03-19 | 30.46 | $4.65 | 238720 |
| 2025-03-18 | 30.11 | $4.69 | 335500 |
| 2025-03-17 | 29.79 | $5.00 | 392800 |
| 2025-03-14 | 29.41 | $4.30 | 212728 |
| 2025-03-13 | 28.22 | $4.11 | 215207 |
| 2025-03-12 | 26.96 | $4.40 | 229372 |
| 2025-03-11 | 25.72 | $4.60 | 163450 |
| 2025-03-10 | 24.47 | $4.70 | 259700 |
| 2025-03-07 | 23.17 | $5.10 | 197878 |
| 2025-03-06 | 21.97 | $5.33 | 232676 |
| 2025-03-05 | 20.77 | $5.72 | 207942 |
| 2025-03-04 | 19.61 | $5.70 | 214500 |
| 2025-03-03 | 18.30 | $5.80 | 180807 |
| 2025-02-28 | 17.09 | $6.30 | 157976 |
| 2025-02-27 | 16.02 | $6.57 | 88388 |
| 2025-02-26 | 15.01 | $6.80 | 182400 |
| 2025-02-25 | 14.03 | $6.80 | 190002 |
| 2025-02-24 | 12.99 | $7.18 | 235137 |
| 2025-02-21 | 12.08 | $8.02 | 221848 |
| 2025-02-20 | 11.42 | $8.48 | 268107 |
| 2025-02-19 | 10.81 | $8.50 | 316000 |
| 2025-02-18 | 10.27 | $9.01 | 166000 |
| 2025-02-14 | 9.77 | $8.75 | 189900 |
| 2025-02-13 | 9.31 | $8.98 | 390334 |
| 2025-02-12 | 8.89 | $9.65 | 273720 |
| 2025-02-11 | 8.69 | $9.79 | 248122 |
| 2025-02-10 | 8.61 | $10.45 | 255733 |
| 2025-02-07 | 8.80 | $10.84 | 277900 |
| 2025-02-06 | 9.11 | $10.98 | 170316 |
| 2025-02-05 | 9.52 | $11.45 | 279971 |
| 2025-02-04 | 9.96 | $10.78 | 204000 |
| 2025-02-03 | 10.09 | $10.00 | 244733 |
| 2025-01-31 | 9.94 | $10.51 | 176107 |
| 2025-01-30 | 10.04 | $10.31 | 184300 |
| 2025-01-29 | 10.15 | $10.43 | 330629 |
| 2025-01-28 | 10.12 | $10.85 | 719300 |
| 2025-01-27 | 10.09 | $10.17 | 272769 |
| 2025-01-24 | 9.83 | $11.37 | 574742 |
| 2025-01-23 | 9.79 | $11.79 | 129700 |
| 2025-01-22 | 10.02 | $12.10 | 247987 |
| 2025-01-21 | 10.22 | $11.17 | 326218 |
| 2025-01-17 | 10.43 | $12.00 | 81132 |
| 2025-01-16 | 10.92 | $12.27 | 107860 |
| 2025-01-15 | 11.40 | $12.78 | 279490 |
| 2025-01-14 | 11.91 | $11.49 | 431200 |
| 2025-01-13 | 12.41 | $10.90 | 139500 |
| 2025-01-10 | 12.84 | $12.10 | 187009 |
| 2025-01-08 | 13.45 | $12.91 | 239300 |
| 2025-01-07 | 13.83 | $14.40 | 268200 |
| 2025-01-06 | 13.82 | $15.31 | 759709 |
| 2025-01-03 | 13.41 | $14.17 | 257810 |
| 2025-01-02 | 14.01 | $12.38 | 144394 |
| 2024-12-31 | 14.61 | $12.62 | 178000 |
| 2024-12-30 | 15.34 | $13.57 | 166521 |
| 2024-12-27 | 16.02 | $13.95 | 191199 |
| 2024-12-26 | 16.79 | $14.35 | 206200 |
| 2024-12-24 | 17.59 | $13.80 | 40628 |
| 2024-12-23 | 18.18 | $13.30 | 58309 |
| 2024-12-20 | 18.77 | $13.35 | 120732 |
| 2024-12-19 | 19.36 | $13.08 | 176574 |
| 2024-12-18 | 19.95 | $12.31 | 159018 |
| 2024-12-17 | 20.53 | $13.25 | 110100 |
| 2024-12-16 | 21.41 | $14.18 | 102433 |
| 2024-12-13 | 22.53 | $13.84 | 130656 |
| 2024-12-12 | 23.47 | $13.24 | 129238 |
| 2024-12-11 | 24.48 | $14.01 | 232120 |
| 2024-12-10 | 25.71 | $14.67 | 170861 |
| 2024-12-09 | 26.93 | $15.52 | 117266 |
| 2024-12-06 | 28.12 | $15.43 | 241360 |
| 2024-12-05 | 29.25 | $16.13 | 112804 |
| 2024-12-04 | 30.19 | $16.70 | 263030 |
| 2024-12-03 | 31.18 | $17.50 | 103708 |
| 2024-12-02 | 32.32 | $17.00 | 240847 |
| 2024-11-29 | 33.53 | $17.99 | 198913 |
| 2024-11-27 | 34.75 | $17.36 | 328958 |
| 2024-11-26 | 35.91 | $18.14 | 356533 |
| 2024-11-25 | 37.28 | $16.03 | 277931 |
| 2024-11-22 | 39.19 | $15.63 | 824900 |
| 2024-11-21 | 41.24 | $18.29 | 334940 |
| 2024-11-20 | 42.64 | $16.19 | 205537 |
| 2024-11-19 | 44.13 | $16.87 | 391125 |
| 2024-11-18 | 45.90 | $14.74 | 680000 |
| 2024-11-15 | 47.77 | $19.97 | 212780 |
| 2024-11-14 | 48.10 | $23.02 | 315519 |
| 2024-11-13 | 48.32 | $20.78 | 425502 |
| 2024-11-12 | 48.55 | $20.00 | 668300 |
| 2024-11-11 | 48.79 | $27.76 | 411629 |
| 2024-11-08 | 47.07 | $24.60 | 314558 |
| 2024-11-07 | 45.42 | $23.82 | 471200 |
| 2024-11-06 | 43.74 | $19.05 | 133400 |
| 2024-11-05 | 42.33 | $18.49 | 149372 |
| 2024-11-04 | 40.89 | $18.60 | 182653 |
| 2024-11-01 | 39.20 | $18.47 | 151000 |
| 2024-10-31 | 37.48 | $18.39 | 256926 |
| 2024-10-30 | 35.67 | $18.03 | 265659 |
| 2024-10-29 | 33.82 | $16.81 | 244805 |
| 2024-10-28 | 32.06 | $15.86 | 211231 |
| 2024-10-25 | 30.25 | $14.98 | 293400 |
| 2024-10-24 | 28.45 | $13.61 | 201039 |
| 2024-10-23 | 26.19 | $13.89 | 456100 |
| 2024-10-22 | 23.82 | $15.49 | 617326 |
| 2024-10-21 | 21.38 | $13.25 | 3.0M |
| 2024-10-18 | 18.81 | $11.10 | 383200 |
| 2024-10-17 | 17.34 | $9.00 | 325040 |
| 2024-10-16 | 16.25 | $7.79 | 154913 |
| 2024-10-15 | 15.62 | $7.13 | 146494 |
| 2024-10-14 | 15.01 | $6.90 | 159200 |
| 2024-10-11 | 14.36 | $7.42 | 291503 |
| 2024-10-10 | 13.68 | $6.70 | 153233 |
| 2024-10-09 | 13.41 | $5.90 | 111743 |
| 2024-10-08 | 13.52 | $5.72 | 164300 |
| 2024-10-07 | 13.66 | $5.80 | 117328 |
| 2024-10-04 | 13.66 | $6.19 | 132440 |
| 2024-10-03 | 13.57 | $6.14 | 130816 |
| 2024-10-02 | 13.44 | $6.11 | 256805 |
| 2024-10-01 | 13.30 | $7.20 | 159700 |
| 2024-09-30 | 12.66 | $7.36 | 497489 |
| 2024-09-27 | 11.99 | $8.01 | 445000 |
| 2024-09-26 | 11.70 | $6.79 | 219100 |
| 2024-09-25 | 11.90 | $5.80 | 206102 |
| 2024-09-24 | 12.45 | $5.35 | 133011 |
| 2024-09-23 | 12.86 | $5.20 | 124848 |
| 2024-09-20 | 13.21 | $5.14 | 135200 |
| 2024-09-19 | 13.59 | $5.17 | 299000 |
| 2024-09-18 | 13.98 | $5.61 | 317800 |
| 2024-09-17 | 14.55 | $5.22 | 618100 |
| 2024-09-16 | 15.15 | $7.68 | 432546 |
| 2024-09-13 | 15.08 | $10.05 | 79568 |
| 2024-09-12 | 15.55 | $9.80 | 68268 |
| 2024-09-11 | 15.90 | $10.15 | 77760 |
| 2024-09-10 | 16.53 | $11.57 | 23120 |
| 2024-09-09 | 17.15 | $11.88 | 48308 |
| 2024-09-06 | 17.80 | $10.93 | 24048 |
| 2024-09-05 | 18.70 | $11.08 | 22418 |
| 2024-09-04 | 19.67 | $11.14 | 26834 |
| 2024-09-03 | 20.55 | $12.00 | 36082 |
| 2024-08-30 | 21.20 | $12.80 | 29104 |
| 2024-08-29 | 21.64 | $12.12 | 49714 |
| 2024-08-28 | 22.11 | $13.38 | 29240 |
| 2024-08-27 | 22.23 | $13.41 | 28256 |
| 2024-08-26 | 22.22 | $13.38 | 44190 |
| 2024-08-23 | 22.21 | $13.82 | 66982 |
| 2024-08-22 | 22.19 | $12.56 | 48622 |
| 2024-08-21 | 22.43 | $13.50 | 48310 |
| 2024-08-20 | 22.22 | $13.50 | 54742 |
| 2024-08-19 | 22.02 | $12.42 | 86624 |
| 2024-08-16 | 22.01 | $10.99 | 86258 |
| 2024-08-15 | 22.45 | $11.15 | 120112 |
| 2024-08-14 | 22.79 | $14.45 | 264582 |
| 2024-08-13 | 23.15 | $9.50 | 35810 |
| 2024-08-12 | 22.91 | $9.25 | 41384 |
| 2024-08-09 | 22.74 | $9.55 | 23314 |
| 2024-08-08 | 22.41 | $9.38 | 38742 |
| 2024-08-07 | 21.93 | $9.29 | 43786 |
| 2024-08-06 | 21.43 | $9.78 | 34930 |
| 2024-08-05 | 21.07 | $9.98 | 47804 |
| 2024-08-02 | 20.50 | $10.48 | 77358 |
| 2024-08-01 | 20.08 | $11.39 | 55212 |
| 2024-07-31 | 20.03 | $11.98 | 41692 |
| 2024-07-30 | 20.23 | $11.89 | 51866 |
| 2024-07-29 | 20.44 | $12.04 | 56962 |
| 2024-07-26 | 20.53 | $11.64 | 53500 |
| 2024-07-25 | 20.37 | $11.49 | 57920 |
| 2024-07-24 | 20.20 | $11.04 | 48740 |
| 2024-07-23 | 20.08 | $11.32 | 97252 |
| 2024-07-22 | 19.96 | $11.90 | 94226 |
| 2024-07-19 | 20.19 | $13.07 | 88216 |
| 2024-07-18 | 20.65 | $13.11 | 94666 |
| 2024-07-17 | 21.31 | $14.50 | 73576 |
| 2024-07-16 | 22.38 | $15.17 | 180218 |
| 2024-07-15 | 23.51 | $13.73 | 35736 |
| 2024-07-12 | 23.97 | $13.40 | 31770 |
| 2024-07-11 | 24.46 | $13.30 | 37350 |
| 2024-07-10 | 24.71 | $12.57 | 36012 |
| 2024-07-09 | 24.59 | $12.02 | 37594 |
| 2024-07-08 | 24.46 | $12.39 | 56018 |
| 2024-07-05 | 24.42 | $12.45 | 63184 |
| 2024-07-03 | 24.42 | $13.63 | 26860 |
| 2024-07-02 | 24.75 | $13.72 | 20198 |
| 2024-07-01 | 25.11 | $14.15 | 27770 |
| 2024-06-28 | 25.64 | $15.35 | 23602 |
| 2024-06-27 | 26.48 | $14.94 | 41228 |
| 2024-06-26 | 27.36 | $16.05 | 40678 |
| 2024-06-25 | 28.11 | $14.51 | 43760 |
| 2024-06-24 | 28.43 | $13.77 | 61762 |
| 2024-06-21 | 28.75 | $12.25 | 37990 |
| 2024-06-20 | 28.22 | $11.84 | 63222 |
| 2024-06-18 | 27.65 | $12.89 | 38968 |
| 2024-06-17 | 27.28 | $14.75 | 27522 |
| 2024-06-14 | 27.25 | $15.85 | 60066 |
| 2024-06-13 | 27.54 | $15.57 | 20310 |
| 2024-06-12 | 27.38 | $15.21 | 12202 |
| 2024-06-11 | 27.21 | $15.24 | 15566 |
| 2024-06-10 | 26.87 | $15.00 | 23490 |
| 2024-06-07 | 26.51 | $15.52 | 19472 |
| 2024-06-06 | 26.22 | $15.75 | 26708 |
| 2024-06-05 | 25.95 | $16.42 | 59962 |
| 2024-06-04 | 25.67 | $14.34 | 16322 |
| 2024-06-03 | 24.25 | $15.23 | 21310 |
| 2024-05-31 | 22.82 | $14.26 | 58652 |
| 2024-05-30 | 21.18 | $15.04 | 29278 |
| 2024-05-29 | 20.04 | $15.70 | 44266 |
| 2024-05-28 | 18.88 | $16.50 | 28904 |
| 2024-05-24 | 17.86 | $17.15 | 31042 |
| 2024-05-23 | 16.85 | $16.68 | 51478 |
| 2024-05-22 | 15.78 | $17.98 | 34280 |
| 2024-05-21 | 15.08 | $18.55 | 32348 |
| 2024-05-20 | 14.45 | $18.62 | 41790 |
| 2024-05-17 | 13.81 | $18.91 | 56172 |
| 2024-05-16 | 13.14 | $19.75 | 52014 |
| 2024-05-15 | 12.71 | $21.22 | 21376 |
| 2024-05-14 | 12.61 | $21.04 | 37196 |
| 2024-05-13 | 12.23 | $20.76 | 37584 |
| 2024-05-10 | 12.02 | $21.50 | 19984 |
| 2024-05-09 | 11.98 | $21.75 | 14082 |
| 2024-05-08 | 12.07 | $22.00 | 19654 |
| 2024-05-07 | 12.02 | $21.34 | 29202 |
| 2024-05-06 | 12.05 | $22.85 | 17758 |
| 2024-05-03 | 12.42 | $22.45 | 25720 |
| 2024-05-02 | 12.80 | $23.62 | 56990 |
| 2024-05-01 | 13.35 | $21.75 | 23504 |
| 2024-04-30 | 13.38 | $22.00 | 10852 |
| 2024-04-29 | 13.52 | $22.33 | 24100 |
| 2024-04-26 | 13.47 | $22.25 | 20254 |
| 2024-04-25 | 13.68 | $22.84 | 21172 |
| 2024-04-24 | 13.92 | $23.90 | 32214 |
| 2024-04-23 | 14.46 | $24.00 | 30752 |
| 2024-04-22 | 14.65 | $21.50 | 26234 |
| 2024-04-19 | 14.48 | $22.44 | 38320 |
| 2024-04-18 | 14.51 | $24.09 | 13090 |
| 2024-04-17 | 14.95 | $25.06 | 19998 |
| 2024-04-16 | 15.60 | $24.54 | 30534 |
| 2024-04-15 | 16.08 | $25.30 | 22832 |
| 2024-04-12 | 16.85 | $26.83 | 12982 |
| 2024-04-11 | 17.55 | $27.32 | 16188 |
| 2024-04-10 | 18.13 | $26.68 | 24980 |
| 2024-04-09 | 18.73 | $28.31 | 30528 |
| 2024-04-08 | 18.74 | $30.28 | 39498 |
| 2024-04-05 | 18.76 | $27.74 | 53500 |
| 2024-04-04 | 18.90 | $27.75 | 124298 |
| 2024-04-03 | 19.05 | $24.49 | 26394 |
| 2024-04-02 | 19.61 | $24.15 | 36718 |
| 2024-04-01 | 20.19 | $25.42 | 25074 |
| 2024-03-28 | 21.18 | $25.00 | 39784 |
| 2024-03-27 | 22.11 | $27.50 | 51476 |
| 2024-03-26 | 22.96 | $30.35 | 98838 |
| 2024-03-25 | 23.43 | $26.98 | 99286 |
| 2024-03-22 | 24.31 | $23.75 | 30134 |
| 2024-03-21 | 24.31 | $23.56 | 28394 |
| 2024-03-20 | 24.19 | $22.23 | 13878 |
| 2024-03-19 | 23.90 | $22.75 | 19578 |
| 2024-03-18 | 23.58 | $21.84 | 30188 |
| 2024-03-15 | 23.06 | $20.51 | 40492 |
| 2024-03-14 | 21.81 | $21.00 | 26928 |
| 2024-03-13 | 20.65 | $21.61 | 20788 |
| 2024-03-12 | 19.47 | $21.26 | 29932 |
| 2024-03-11 | 18.23 | $22.75 | 32326 |
| 2024-03-08 | 17.07 | $23.25 | 21272 |
| 2024-03-07 | 15.97 | $24.14 | 22245 |
| 2024-03-06 | 15.03 | $23.85 | 39122 |
| 2024-03-05 | 14.05 | $22.63 | 32502 |
| 2024-03-04 | 12.56 | $24.38 | 31058 |
| 2024-03-01 | 11.30 | $24.00 | 105694 |
| 2024-02-29 | 9.98 | $26.08 | 17460 |
| 2024-02-28 | 10.13 | $25.65 | 41458 |
| 2024-02-27 | 10.29 | $26.75 | 36556 |
| 2024-02-26 | 10.58 | $26.36 | 28392 |
| 2024-02-23 | 10.52 | $25.12 | 17366 |
| 2024-02-22 | 10.05 | $25.08 | 24658 |
| 2024-02-21 | 9.62 | $25.24 | 15802 |
| 2024-02-20 | 9.12 | $24.00 | 40196 |
| 2024-02-16 | 8.59 | $25.56 | 15942 |
| 2024-02-15 | 8.43 | $25.25 | 30164 |
| 2024-02-14 | 8.26 | $25.43 | 17584 |
| 2024-02-13 | 8.18 | $26.15 | 9278 |
| 2024-02-12 | 8.35 | $27.20 | 21104 |
| 2024-02-09 | 8.77 | $26.71 | 12218 |
| 2024-02-08 | 8.93 | $26.15 | 12704 |
| 2024-02-07 | 8.86 | $25.31 | 25688 |
| 2024-02-06 | 8.78 | $26.00 | 17528 |
| 2024-02-05 | 8.63 | $25.95 | 33922 |
| 2024-02-02 | 8.59 | $28.51 | 13382 |
| 2024-02-01 | 8.82 | $29.47 | 13860 |
| 2024-01-31 | 8.90 | $28.90 | 27302 |
| 2024-01-30 | 8.95 | $29.10 | 11412 |
| 2024-01-29 | 9.00 | $29.00 | 17496 |
| 2024-01-26 | 9.06 | $30.25 | 19610 |
| 2024-01-25 | 8.89 | $31.66 | 53244 |
| 2024-01-24 | 8.72 | $27.38 | 17100 |
| 2024-01-23 | 8.97 | $28.40 | 28236 |
| 2024-01-22 | 9.40 | $26.13 | 16716 |
| 2024-01-19 | 9.61 | $25.77 | 14692 |
| 2024-01-18 | 9.30 | $25.00 | 32878 |
| 2024-01-17 | 8.97 | $25.87 | 18708 |
| 2024-01-16 | 8.93 | $26.41 | 25582 |
| 2024-01-12 | 9.06 | $27.92 | 12242 |
| 2024-01-11 | 9.43 | $28.00 | 25356 |
| 2024-01-10 | 9.82 | $29.50 | 20438 |
| 2024-01-09 | 9.90 | $30.32 | 20004 |
| 2024-01-08 | 9.86 | $31.23 | 35818 |
| 2024-01-05 | 9.48 | $32.01 | 89156 |
| 2024-01-04 | 8.91 | $30.64 | 42184 |
| 2024-01-03 | 9.35 | $29.88 | 33802 |
| 2024-01-02 | 9.69 | $29.62 | 15292 |
| 2023-12-29 | 10.13 | $30.00 | 38914 |
| 2023-12-28 | 10.56 | $30.37 | 26834 |
| 2023-12-27 | 10.82 | $30.51 | 23578 |
| 2023-12-26 | 11.19 | $30.25 | 14086 |
| 2023-12-22 | 11.71 | $30.00 | 16024 |
| 2023-12-21 | 12.27 | $29.58 | 21792 |
| 2023-12-20 | 12.85 | $30.18 | 16428 |
| 2023-12-19 | 13.43 | $30.00 | 23376 |
| 2023-12-18 | 14.02 | $30.55 | 16870 |
| 2023-12-15 | 14.51 | $32.50 | 24148 |
| 2023-12-14 | 14.61 | $31.00 | 23136 |
| 2023-12-13 | 14.85 | $30.49 | 21662 |
| 2023-12-12 | 15.24 | $31.50 | 12842 |
| 2023-12-11 | 15.45 | $30.95 | 25568 |
| 2023-12-08 | 15.68 | $32.50 | 20260 |
| 2023-12-07 | 16.24 | $33.00 | 25736 |
| 2023-12-06 | 16.75 | $35.13 | 13248 |
| 2023-12-05 | 16.58 | $37.50 | 24292 |
| 2023-12-04 | 16.40 | $39.40 | 50816 |
| 2023-12-01 | 16.20 | $34.02 | 28412 |
| 2023-11-30 | 16.87 | $32.00 | 25870 |
| 2023-11-29 | 17.35 | $30.00 | 19850 |
| 2023-11-28 | 17.40 | $29.00 | 13274 |
| 2023-11-27 | 17.12 | $28.40 | 11784 |
| 2023-11-24 | 16.82 | $29.25 | 4502 |
| 2023-11-22 | 16.58 | $29.21 | 12469 |
| 2023-11-21 | 16.29 | $29.31 | 27278 |
| 2023-11-20 | 15.98 | $28.88 | 28239 |
| 2023-11-17 | 15.92 | $30.10 | 17149 |
| 2023-11-16 | 16.10 | $31.00 | 11416 |
| 2023-11-15 | 16.34 | $32.40 | 20922 |
| 2023-11-14 | 16.59 | $32.49 | 33082 |
| 2023-11-13 | 17.12 | $34.95 | 48466 |
| 2023-11-10 | 17.68 | $33.41 | 29100 |
| 2023-11-09 | 17.45 | $30.25 | 12134 |
| 2023-11-08 | 16.78 | $31.12 | 14740 |
| 2023-11-07 | 16.08 | $30.45 | 21724 |
| 2023-11-06 | 15.33 | $31.60 | 17316 |
| 2023-11-03 | 14.77 | $33.60 | 32770 |
| 2023-11-02 | 14.38 | $34.50 | 12096 |
| 2023-11-01 | 13.67 | $32.94 | 8190 |
| 2023-10-31 | 12.92 | $33.08 | 31570 |
| 2023-10-30 | 12.12 | $34.75 | 23476 |
| 2023-10-27 | 11.69 | $36.88 | 15526 |
| 2023-10-26 | 11.44 | $37.91 | 7702 |
| 2023-10-25 | 11.35 | $39.25 | 14754 |
| 2023-10-24 | 11.31 | $41.75 | 7014 |
| 2023-10-23 | 11.69 | $40.51 | 17208 |
| 2023-10-20 | 12.09 | $45.00 | 10634 |
| 2023-10-19 | 12.39 | $44.01 | 20466 |
| 2023-10-18 | 12.71 | $46.39 | 12766 |
| 2023-10-17 | 13.05 | $46.00 | 15468 |
| 2023-10-16 | 13.23 | $46.46 | 14026 |
| 2023-10-13 | 13.64 | $43.58 | 11963 |
| 2023-10-12 | 14.13 | $46.42 | 14072 |
| 2023-10-11 | 14.38 | $47.90 | 28354 |
| 2023-10-10 | 14.52 | $48.12 | 50212 |
| 2023-10-09 | 14.81 | $40.94 | 19516 |
| 2023-10-06 | 15.34 | $40.16 | 26962 |
| 2023-10-05 | 15.90 | $38.30 | 12818 |
| 2023-10-04 | 15.95 | $37.67 | 17422 |
| 2023-10-03 | 15.99 | $36.00 | 13376 |
| 2023-10-02 | 15.80 | $36.28 | 19424 |
| 2023-09-29 | 15.69 | $39.65 | 25544 |
| 2023-09-28 | 15.71 | $37.62 | 24632 |
| 2023-09-27 | 15.61 | $37.12 | 32942 |
| 2023-09-26 | 15.50 | $38.09 | 44222 |
| 2023-09-25 | 15.69 | $38.50 | 84124 |
| 2023-09-22 | 15.89 | $37.30 | 46200 |
| 2023-09-21 | 15.55 | $36.95 | 32779 |
| 2023-09-20 | 15.19 | $35.50 | 27759 |
| 2023-09-19 | 14.84 | $38.51 | 23026 |
| 2023-09-18 | 14.71 | $38.15 | 38234 |
| 2023-09-15 | 14.56 | $42.50 | 37478 |
| 2023-09-14 | 14.74 | $46.08 | 18368 |
| 2023-09-13 | 15.23 | $46.10 | 31248 |
| 2023-09-12 | 15.75 | $52.00 | 50622 |
| 2023-09-11 | 16.29 | $44.50 | 31512 |
| 2023-09-08 | 16.10 | $44.10 | 27279 |
| 2023-09-07 | 16.01 | $47.89 | 38244 |
| 2023-09-06 | 16.01 | $51.00 | 22946 |
| 2023-09-05 | 16.35 | $54.50 | 14300 |
| 2023-09-01 | 16.95 | $55.00 | 11392 |
| 2023-08-31 | 17.74 | $55.00 | 24020 |
| 2023-08-30 | 18.58 | $54.00 | 28138 |
| 2023-08-29 | 19.46 | $57.50 | 24432 |
| 2023-08-28 | 20.30 | $54.00 | 33616 |
| 2023-08-25 | 21.20 | $58.00 | 14966 |
| 2023-08-24 | 22.21 | $59.50 | 18686 |
| 2023-08-23 | 23.24 | $59.50 | 27382 |
| 2023-08-22 | 24.26 | $58.50 | 41601 |
| 2023-08-21 | 25.34 | $63.00 | 34610 |
| 2023-08-18 | 26.21 | $63.00 | 21360 |
| 2023-08-17 | 27.41 | $64.50 | 61428 |
| 2023-08-16 | 28.46 | $59.50 | 43312 |
| 2023-08-15 | 29.81 | $66.00 | 32178 |
| 2023-08-14 | 30.92 | $70.50 | 43756 |
| 2023-08-11 | 31.77 | $75.00 | 69062 |
| 2023-08-10 | 32.43 | $71.00 | 68534 |
| 2023-08-09 | 33.37 | $63.00 | 38600 |
| 2023-08-08 | 34.68 | $62.00 | 62966 |
| 2023-08-07 | 36.12 | $56.50 | 58116 |
| 2023-08-04 | 37.41 | $63.00 | 50090 |
| 2023-08-03 | 38.36 | $65.00 | 53600 |
| 2023-08-02 | 39.16 | $71.50 | 35462 |
| 2023-08-01 | 39.58 | $71.50 | 53174 |
| 2023-07-31 | 40.05 | $71.50 | 48768 |
| 2023-07-28 | 40.36 | $75.50 | 58962 |
| 2023-07-27 | 40.69 | $73.00 | 152528 |
| 2023-07-26 | 40.87 | $80.00 | 56200 |
| 2023-07-25 | 41.30 | $79.00 | 79824 |
| 2023-07-24 | 41.79 | $81.00 | 243234 |
| 2023-07-21 | 42.31 | $60.00 | 177526 |
| 2023-07-20 | 43.01 | $81.50 | 80842 |
| 2023-07-19 | 42.44 | $84.50 | 116354 |
| 2023-07-18 | 41.28 | $88.50 | 251508 |
| 2023-07-17 | 40.16 | $83.00 | 510634 |
| 2023-07-14 | 38.28 | $108.00 | 487518 |
| 2023-07-13 | 35.78 | $78.50 | 375432 |
| 2023-07-12 | 33.38 | $78.00 | 321206 |
| 2023-07-11 | 31.00 | $58.00 | 208504 |
| 2023-07-10 | 28.92 | $42.46 | 188040 |
| 2023-07-07 | 27.12 | $41.95 | 183098 |
| 2023-07-06 | 25.52 | $35.25 | 103051 |
| 2023-07-05 | 24.37 | $34.08 | 130276 |
| 2023-07-03 | 23.22 | $29.74 | 34786 |
| 2023-06-30 | 22.44 | $26.55 | 70110 |
| 2023-06-29 | 21.95 | $25.67 | 210598 |
| 2023-06-28 | 21.43 | $34.99 | 503168 |
| 2023-06-27 | 20.76 | $23.00 | 271256 |
| 2023-06-26 | 21.83 | $19.07 | 51406 |
| 2023-06-23 | 21.78 | $19.50 | 31008 |
| 2023-06-22 | 21.80 | $20.00 | 28296 |
| 2023-06-21 | 22.00 | $21.51 | 53014 |
| 2023-06-20 | 22.43 | $23.50 | 40970 |
| 2023-06-16 | 23.35 | $26.00 | 44014 |
| 2023-06-15 | 24.41 | $24.39 | 22552 |
| 2023-06-14 | 25.21 | $23.53 | 29972 |
| 2023-06-13 | 26.06 | $23.75 | 48712 |
| 2023-06-12 | 26.95 | $21.91 | 9022 |
| 2023-06-09 | 27.12 | $21.98 | 14814 |
| 2023-06-08 | 27.37 | $22.65 | 16045 |
| 2023-06-07 | 27.63 | $21.25 | 14580 |
| 2023-06-06 | 27.74 | $22.00 | 49840 |
| 2023-06-05 | 27.86 | $22.50 | 31566 |
| 2023-06-02 | 27.98 | $21.00 | 31768 |
| 2023-06-01 | 27.58 | $21.25 | 47552 |
| 2023-05-31 | 27.15 | $19.08 | 39945 |
| 2023-05-30 | 26.38 | $20.00 | 16642 |
| 2023-05-26 | 25.76 | $20.95 | 27164 |
| 2023-05-25 | 25.23 | $20.48 | 12780 |
| 2023-05-24 | 24.60 | $21.75 | 12878 |
| 2023-05-23 | 24.01 | $22.28 | 23958 |
| 2023-05-22 | 23.49 | $22.50 | 15900 |
| 2023-05-19 | 23.08 | $24.00 | 17318 |
| 2023-05-18 | 22.75 | $23.49 | 16270 |
| 2023-05-17 | 22.47 | $23.36 | 54866 |
| 2023-05-16 | 22.17 | $24.99 | 30740 |
| 2023-05-15 | 22.16 | $28.58 | 30446 |
| 2023-05-12 | 22.45 | $27.03 | 11952 |
| 2023-05-11 | 22.36 | $26.40 | 12900 |
| 2023-05-10 | 22.07 | $25.75 | 11240 |
| 2023-05-09 | 21.66 | $25.13 | 16424 |
| 2023-05-08 | 21.23 | $25.96 | 8848 |
| 2023-05-05 | 20.89 | $26.31 | 7588 |
| 2023-05-04 | 20.54 | $26.00 | 11474 |
| 2023-05-03 | 20.17 | $26.61 | 13870 |
| 2023-05-02 | 19.86 | $27.51 | 15166 |
| 2023-05-01 | 19.57 | $29.59 | 7670 |
| 2023-04-28 | 19.55 | $30.68 | 10674 |
| 2023-04-27 | 19.62 | $30.00 | 14278 |
| 2023-04-26 | 19.61 | $29.00 | 18860 |
| 2023-04-25 | 19.61 | $30.43 | 17108 |
| 2023-04-24 | 19.80 | $28.62 | 21133 |
| 2023-04-21 | 19.99 | $31.47 | 16122 |
| 2023-04-20 | 20.38 | $32.74 | 16352 |
| 2023-04-19 | 20.89 | $33.65 | 19866 |
| 2023-04-18 | 21.63 | $34.96 | 24264 |
| 2023-04-17 | 22.49 | $36.91 | 33234 |
| 2023-04-14 | 23.34 | $32.01 | 29494 |
| 2023-04-13 | 23.76 | $31.84 | 80354 |
| 2023-04-12 | 24.20 | $34.00 | 13754 |
| 2023-04-11 | 24.74 | $34.90 | 21706 |
| 2023-04-10 | 25.07 | $30.93 | 9350 |
| 2023-04-06 | 24.90 | $30.40 | 18990 |
| 2023-04-05 | 24.72 | $32.01 | 16900 |
| 2023-04-04 | 24.72 | $34.00 | 11916 |
| 2023-04-03 | 24.83 | $37.75 | 20338 |
| 2023-03-31 | 25.26 | $44.55 | 10320 |
| 2023-03-30 | 26.38 | $46.37 | 7760 |
| 2023-03-29 | 27.51 | $44.14 | 20294 |
| 2023-03-28 | 28.70 | $50.50 | 35382 |
| 2023-03-27 | 29.95 | $38.49 | 8402 |
| 2023-03-24 | 29.63 | $37.05 | 6023 |
| 2023-03-23 | 29.07 | $34.50 | 9176 |
| 2023-03-22 | 28.39 | $35.28 | 14718 |
| 2023-03-21 | 27.71 | $33.72 | 15598 |
| 2023-03-20 | 26.72 | $32.33 | 10870 |
| 2023-03-17 | 25.70 | $34.00 | 22498 |
| 2023-03-16 | 24.70 | $39.00 | 11098 |
| 2023-03-15 | 23.93 | $38.51 | 16536 |
| 2023-03-14 | 23.13 | $42.78 | 13824 |
| 2023-03-13 | 22.53 | $45.94 | 15402 |
| 2023-03-10 | 22.04 | $51.50 | 34834 |
| 2023-03-09 | 21.53 | $43.50 | 39910 |
| 2023-03-08 | 20.93 | $51.00 | 9120 |
| 2023-03-07 | 20.70 | $52.00 | 12552 |
| 2023-03-06 | 20.53 | $56.00 | 5106 |
| 2023-03-03 | 20.63 | $57.50 | 6412 |
| 2023-03-02 | 20.81 | $57.00 | 6174 |
| 2023-03-01 | 20.90 | $58.00 | 14504 |
| 2023-02-28 | 21.05 | $55.00 | 10160 |
| 2023-02-27 | 20.83 | $57.00 | 16227 |
| 2023-02-24 | 20.71 | $53.00 | 8244 |
| 2023-02-23 | 19.79 | $53.50 | 8742 |
| 2023-02-22 | 18.85 | $54.50 | 12146 |
| 2023-02-21 | 17.86 | $55.00 | 8042 |
| 2023-02-17 | 16.91 | $57.50 | 19914 |
| 2023-02-16 | 15.96 | $61.00 | 9604 |
| 2023-02-15 | 15.17 | $65.00 | 7933 |
| 2023-02-14 | 14.56 | $66.00 | 8239 |
| 2023-02-13 | 13.67 | $68.00 | 12194 |
| 2023-02-10 | 13.09 | $72.25 | 14082 |
| 2023-02-09 | 12.71 | $80.25 | 8646 |
| 2023-02-08 | 12.87 | $87.75 | 7532 |
| 2023-02-07 | 13.43 | $90.50 | 9688 |
| 2023-02-06 | 13.81 | $81.00 | 5454 |
| 2023-02-03 | 13.53 | $83.00 | 9650 |
| 2023-02-02 | 13.19 | $82.00 | 14744 |
| 2023-02-01 | 12.67 | $75.50 | 10680 |
| 2023-01-31 | 11.82 | $79.50 | 3172 |
| 2023-01-30 | 11.44 | $80.00 | 3736 |
| 2023-01-27 | 11.05 | $82.50 | 10504 |
| 2023-01-26 | 10.93 | $84.00 | 4420 |
| 2023-01-25 | 10.95 | $86.00 | 3334 |
| 2023-01-24 | 10.89 | $85.50 | 4966 |
| 2023-01-23 | 10.93 | $84.50 | 8742 |
| 2023-01-20 | 10.97 | $86.00 | 11308 |
| 2023-01-19 | 11.01 | $81.50 | 3522 |
| 2023-01-18 | 10.51 | $84.00 | 4132 |
| 2023-01-17 | 10.22 | $84.50 | 2712 |
| 2023-01-13 | 9.91 | $88.00 | 5758 |
| 2023-01-12 | 9.60 | $85.50 | 12708 |
| 2023-01-11 | 9.22 | $90.00 | 3126 |
| 2023-01-10 | 9.45 | $91.00 | 4476 |
| 2023-01-09 | 9.65 | $91.00 | 5954 |
| 2023-01-06 | 10.10 | $99.50 | 3315 |
| 2023-01-05 | 10.10 | $98.00 | 3630 |
| 2023-01-04 | 10.09 | $97.50 | 4736 |
| 2023-01-03 | 10.13 | $93.50 | 5396 |
| 2022-12-30 | 10.18 | $94.50 | 6852 |
| 2022-12-29 | 10.42 | $91.50 | 7296 |
| 2022-12-28 | 10.70 | $85.00 | 6385 |
| 2022-12-27 | 10.98 | $82.00 | 4272 |
| 2022-12-23 | 11.53 | $85.50 | 4046 |
| 2022-12-22 | 12.12 | $83.00 | 6929 |
| 2022-12-21 | 12.75 | $82.00 | 15010 |
| 2022-12-20 | 13.41 | $68.00 | 3558 |
| 2022-12-19 | 12.81 | $72.50 | 3080 |
| 2022-12-16 | 12.41 | $76.00 | 4126 |
| 2022-12-15 | 11.93 | $75.00 | 2803 |
| 2022-12-14 | 11.55 | $74.50 | 12910 |
| 2022-12-13 | 11.15 | $82.75 | 27604 |
| 2022-12-12 | 11.16 | $85.50 | 9448 |
| 2022-12-09 | 10.54 | $95.00 | 3612 |
| 2022-12-08 | 10.35 | $99.00 | 6869 |
| 2022-12-07 | 10.15 | $102.50 | 3450 |
| 2022-12-06 | 10.39 | $104.50 | 3346 |
| 2022-12-05 | 10.85 | $107.50 | 3270 |
| 2022-12-02 | 11.32 | $115.00 | 2223 |
| 2022-12-01 | 11.58 | $113.50 | 3296 |
| 2022-11-30 | 11.87 | $109.00 | 3087 |
| 2022-11-29 | 12.42 | $108.00 | 10502 |
| 2022-11-28 | 12.99 | $113.50 | 3572 |
| 2022-11-25 | 12.79 | $107.50 | 2970 |
| 2022-11-23 | 12.58 | $116.00 | 1850 |
| 2022-11-22 | 12.99 | $117.50 | 4536 |
| 2022-11-21 | 13.44 | $129.00 | 2654 |
| 2022-11-18 | 13.87 | $130.00 | 2122 |
| 2022-11-17 | 14.26 | $129.50 | 1705 |
| 2022-11-16 | 14.60 | $132.00 | 1666 |
| 2022-11-15 | 15.21 | $131.50 | 6243 |
| 2022-11-14 | 15.74 | $133.50 | 4700 |
| 2022-11-11 | 16.53 | $135.50 | 1542 |
| 2022-11-10 | 17.08 | $149.00 | 2134 |
| 2022-11-09 | 16.79 | $149.00 | 786 |
| 2022-11-08 | 16.65 | $153.50 | 1234 |
| 2022-11-07 | 16.32 | $156.00 | 435 |
| 2022-11-04 | 16.11 | $157.50 | 1828 |
| 2022-11-03 | 15.89 | $161.00 | 662 |
| 2022-11-02 | 15.15 | $163.00 | 1001 |
| 2022-11-01 | 14.03 | $169.00 | 2772 |
| 2022-10-31 | 12.35 | $168.00 | 2600 |
| 2022-10-28 | 10.93 | $155.50 | 1150 |
| 2022-10-27 | 10.12 | $150.00 | 4676 |
| 2022-10-26 | 9.26 | $142.00 | 1348 |
| 2022-10-25 | 9.36 | $132.50 | 1454 |
| 2022-10-24 | 9.66 | $132.50 | 1034 |
| 2022-10-21 | 9.98 | $137.50 | 1730 |
| 2022-10-20 | 10.32 | $137.50 | 1741 |
| 2022-10-19 | 10.76 | $127.00 | 790 |
| 2022-10-18 | 10.91 | $132.50 | 922 |
| 2022-10-17 | 11.35 | $130.00 | 1154 |
| 2022-10-14 | 11.77 | $128.00 | 803 |
| 2022-10-13 | 12.03 | $128.00 | 836 |
| 2022-10-12 | 12.15 | $126.00 | 1473 |
| 2022-10-11 | 12.38 | $122.00 | 2498 |
| 2022-10-10 | 12.63 | $124.00 | 1394 |
| 2022-10-07 | 12.52 | $121.00 | 1462 |
| 2022-10-06 | 12.53 | $125.00 | 652 |
| 2022-10-05 | 12.71 | $126.00 | 884 |
| 2022-10-04 | 12.91 | $129.00 | 1694 |
| 2022-10-03 | 13.26 | $124.00 | 2985 |
| 2022-09-30 | 13.21 | $121.00 | 3384 |
| 2022-09-29 | 13.42 | $128.50 | 2821 |
| 2022-09-28 | 14.07 | $132.00 | 1188 |
| 2022-09-27 | 14.76 | $127.00 | 1789 |
| 2022-09-26 | 15.17 | $127.50 | 3552 |
| 2022-09-23 | 15.67 | $138.50 | 2974 |
| 2022-09-22 | 16.04 | $145.50 | 3061 |
| 2022-09-21 | 15.97 | $148.00 | 2924 |
| 2022-09-20 | 15.71 | $150.00 | 7118 |
| 2022-09-19 | 15.44 | $146.00 | 4946 |
| 2022-09-16 | 15.29 | $147.00 | 19446 |
| 2022-09-15 | 15.16 | $143.50 | 7226 |
| 2022-09-14 | 15.14 | $138.50 | 6885 |
| 2022-09-13 | 15.40 | $137.50 | 2108 |
| 2022-09-12 | 15.47 | $139.00 | 2006 |
| 2022-09-09 | 15.39 | $142.00 | 2412 |
| 2022-09-08 | 15.32 | $137.00 | 2094 |
| 2022-09-07 | 15.53 | $132.50 | 1768 |
| 2022-09-06 | 15.98 | $131.50 | 3289 |
| 2022-09-02 | 16.45 | $133.00 | 1626 |
| 2022-09-01 | 17.19 | $132.50 | 2170 |
| 2022-08-31 | 18.05 | $131.00 | 2028 |
| 2022-08-30 | 18.96 | $129.50 | 4800 |
| 2022-08-29 | 19.92 | $130.00 | 2674 |
| 2022-08-26 | 20.80 | $134.50 | 5903 |
| 2022-08-25 | 21.73 | $142.00 | 1370 |
| 2022-08-24 | 21.88 | $141.00 | 6666 |
| 2022-08-23 | 21.97 | $144.00 | 2513 |
| 2022-08-22 | 22.30 | $147.50 | 2297 |
| 2022-08-19 | 22.50 | $152.50 | 1209 |
| 2022-08-18 | 22.38 | $150.00 | 3878 |
| 2022-08-17 | 22.23 | $158.00 | 2507 |
| 2022-08-16 | 21.58 | $170.00 | 11097 |
| 2022-08-15 | 20.23 | $177.50 | 1466 |
| 2022-08-12 | 19.27 | $175.50 | 2025 |
| 2022-08-11 | 18.26 | $171.00 | 4643 |
| 2022-08-10 | 17.35 | $159.00 | 2898 |
| 2022-08-09 | 16.69 | $163.50 | 1822 |
| 2022-08-08 | 15.78 | $162.50 | 2232 |
| 2022-08-05 | 14.85 | $157.50 | 4528 |
| 2022-08-04 | 13.86 | $155.50 | 3116 |
| 2022-08-03 | 12.97 | $149.50 | 10484 |
| 2022-08-02 | 12.03 | $147.00 | 1697 |
| 2022-08-01 | 11.63 | $148.50 | 1180 |
| 2022-07-29 | 11.27 | $150.00 | 3546 |
| 2022-07-28 | 10.89 | $143.50 | 3615 |
| 2022-07-27 | 10.72 | $134.00 | 4348 |
| 2022-07-26 | 10.89 | $133.50 | 2626 |
| 2022-07-25 | 11.12 | $133.00 | 2828 |
| 2022-07-22 | 11.35 | $138.50 | 4930 |
| 2022-07-21 | 11.32 | $148.50 | 9150 |
| 2022-07-20 | 10.86 | $147.50 | 2571 |
| 2022-07-19 | 10.68 | $146.00 | 2572 |
| 2022-07-18 | 10.53 | $144.50 | 4469 |
| 2022-07-15 | 10.27 | $148.00 | 5929 |
| 2022-07-14 | 10.07 | $151.00 | 2484 |
| 2022-07-13 | 9.63 | $152.00 | 4010 |
| 2022-07-12 | 9.17 | $152.00 | 9552 |
| 2022-07-11 | 8.69 | $160.50 | 64133 |
| 2022-07-08 | 8.01 | $160.50 | 9096 |
| 2022-07-07 | 8.20 | $153.50 | 2469 |
| 2022-07-06 | 8.39 | $149.00 | 1626 |
| 2022-07-05 | 8.47 | $147.50 | 2116 |
| 2022-07-01 | 8.44 | $151.00 | 1106 |
| 2022-06-30 | 8.47 | $150.00 | 2575 |
| 2022-06-29 | 8.50 | $150.00 | 4038 |
| 2022-06-28 | 8.67 | $159.00 | 2640 |
| 2022-06-27 | 9.11 | $158.00 | 2732 |
| 2022-06-24 | 9.55 | $161.50 | 3919 |
| 2022-06-23 | 10.00 | $161.50 | 2564 |
| 2022-06-22 | 10.52 | $161.50 | 3015 |
| 2022-06-21 | 11.06 | $162.00 | 6563 |
| 2022-06-17 | 11.56 | $158.50 | 9944 |
| 2022-06-16 | 12.09 | $169.00 | 3771 |
| 2022-06-15 | 12.72 | $168.50 | 5938 |
| 2022-06-14 | 13.34 | $167.50 | 2007 |
| 2022-06-13 | 13.87 | $171.50 | 4810 |
| 2022-06-10 | 14.35 | $201.50 | 6886 |
| 2022-06-09 | 14.07 | $212.00 | 4810 |
| 2022-06-08 | 13.46 | $216.00 | 9096 |
| 2022-06-07 | 12.83 | $206.50 | 5764 |
| 2022-06-06 | 12.40 | $203.50 | 15806 |
| 2022-06-03 | 12.07 | $164.00 | 2392 |
| 2022-06-02 | 12.57 | $170.00 | 4132 |
| 2022-06-01 | 13.10 | $156.50 | 7316 |
| 2022-05-31 | 13.69 | $165.00 | 2856 |
| 2022-05-27 | 14.03 | $178.00 | 5041 |
| 2022-05-26 | 14.54 | $161.50 | 4746 |
| 2022-05-25 | 15.26 | $158.50 | 4816 |
| 2022-05-24 | 15.91 | $150.00 | 3458 |
| 2022-05-23 | 16.40 | $153.50 | 5226 |
| 2022-05-20 | 17.04 | $159.50 | 4462 |
| 2022-05-19 | 17.87 | $172.00 | 5288 |
| 2022-05-18 | 18.65 | $179.00 | 2785 |
| 2022-05-17 | 19.27 | $186.00 | 2887 |
| 2022-05-16 | 19.73 | $188.00 | 1320 |
| 2022-05-13 | 20.19 | $191.00 | 4602 |
| 2022-05-12 | 20.68 | $188.50 | 6729 |
| 2022-05-11 | 21.31 | $198.00 | 3488 |
| 2022-05-10 | 21.56 | $199.50 | 2932 |
| 2022-05-09 | 21.82 | $201.50 | 4564 |
| 2022-05-06 | 22.01 | $216.50 | 5494 |
| 2022-05-05 | 22.21 | $206.50 | 2972 |
| 2022-05-04 | 22.30 | $222.00 | 3044 |
| 2022-05-03 | 22.19 | $223.50 | 2969 |
| 2022-05-02 | 22.12 | $212.00 | 5001 |
| 2022-04-29 | 22.14 | $200.50 | 2365 |
| 2022-04-28 | 22.27 | $201.50 | 7033 |
| 2022-04-27 | 22.40 | $209.00 | 7624 |
| 2022-04-26 | 22.42 | $217.00 | 11178 |
| 2022-04-25 | 22.44 | $204.00 | 4670 |
| 2022-04-22 | 22.63 | $208.50 | 4450 |
| 2022-04-21 | 22.78 | $214.00 | 13774 |
| 2022-04-20 | 22.90 | $213.00 | 4296 |
| 2022-04-19 | 23.11 | $217.00 | 7922 |
| 2022-04-18 | 23.30 | $238.50 | 3048 |
| 2022-04-14 | 23.24 | $241.50 | 14956 |
| 2022-04-13 | 23.18 | $214.00 | 7812 |
| 2022-04-12 | 23.35 | $201.00 | 4892 |
| 2022-04-11 | 23.58 | $210.00 | 5771 |
| 2022-04-08 | 23.83 | $202.00 | 7382 |
| 2022-04-07 | 24.04 | $207.50 | 11508 |
| 2022-04-06 | 24.26 | $220.50 | 14762 |
| 2022-04-05 | 24.34 | $241.50 | 25052 |
| 2022-04-04 | 24.23 | $252.00 | 43286 |
| 2022-04-01 | 24.13 | $227.25 | 23650 |
| 2022-03-31 | 24.03 | $252.00 | 5736 |
| 2022-03-30 | 23.70 | $256.50 | 19138 |
| 2022-03-29 | 23.33 | $261.00 | 8086 |
| 2022-03-28 | 22.98 | $260.50 | 9112 |
| 2022-03-25 | 22.59 | $269.50 | 12774 |
| 2022-03-24 | 22.12 | $297.00 | 7794 |
| 2022-03-23 | 21.42 | $300.00 | 25922 |
| 2022-03-22 | 20.67 | $285.00 | 16114 |
| 2022-03-21 | 19.93 | $260.00 | 9536 |
| 2022-03-18 | 19.22 | $269.00 | 12902 |
| 2022-03-17 | 18.44 | $271.50 | 11984 |
| 2022-03-16 | 17.61 | $273.50 | 97698 |
| 2022-03-15 | 16.74 | $259.50 | 35036 |
| 2022-03-14 | 15.90 | $271.50 | 340270 |
| 2022-03-11 | 14.93 | $253.50 | 8524 |
| 2022-03-10 | 14.07 | $271.00 | 8086 |
| 2022-03-09 | 13.11 | $286.00 | 17874 |
| 2022-03-08 | 12.06 | $271.00 | 10022 |
| 2022-03-07 | 10.98 | $279.00 | 13902 |
| 2022-03-04 | 9.80 | $312.50 | 10365 |
| 2022-03-03 | 8.45 | $316.00 | 14646 |
| 2022-03-02 | 7.01 | $335.50 | 13990 |
| 2022-03-01 | 5.44 | $319.00 | 7415 |
| 2022-02-28 | 3.79 | $336.00 | 9186 |
| 2022-02-25 | 1.99 | $353.50 | 23654 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected