Is Kuaishou Technology (KSHTY) a Buy, Sell, or Hold?
OTC : KSHTY
Kuaishou Technology
$1.14 USD
-$0.04 (-3.39%)
- Volume
- 10K
- Average Volume
- 25.08K
- Market Capitalization
- $24.46B
- P/E Ratio
- 9.24
- Dividend Yield
- 2.66%
- Price Target
- Year High
- $2.59
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.12
KSHTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.14 | $1.14 | 0.00% | 40628 |
| 2026-07-16 | $1.15 | $1.18 | 2.61% | 27561 |
| 2026-07-15 | $1.16 | $1.13 | -2.59% | 21611 |
| 2026-07-14 | $1.15 | $1.13 | -1.74% | 27944 |
| 2026-07-13 | $1.08 | $1.14 | 5.56% | 27586 |
| 2026-07-10 | $1.12 | $1.09 | -2.68% | 79646 |
| 2026-07-09 | $1.08 | $1.15 | 6.48% | 8675 |
| 2026-07-08 | $1.06 | $1.12 | 5.66% | 61391 |
| 2026-07-07 | $1.07 | $1.06 | -0.93% | 95491 |
| 2026-07-06 | $1.20 | $1.11 | -7.50% | 27062 |
| 2026-07-02 | $1.11 | $1.20 | 8.11% | 80159 |
| 2026-07-01 | $1.11 | $1.14 | 2.70% | 2869 |
| 2026-06-30 | $1.05 | $1.07 | 1.90% | 9536 |
| 2026-06-29 | $1.03 | $1.07 | 3.88% | 5809 |
| 2026-06-26 | $1.11 | $1.11 | 0.00% | 6471 |
| 2026-06-25 | $1.08 | $1.11 | 2.78% | 1830 |
| 2026-06-24 | $1.05 | $1.13 | 7.62% | 2967 |
| 2026-06-23 | $1.10 | $1.07 | -2.73% | 68670 |
| 2026-06-22 | $1.17 | $1.15 | -1.71% | 14757 |
| 2026-06-18 | $1.18 | $1.15 | -2.54% | 5244 |
| 2026-06-17 | $1.15 | $1.16 | 0.87% | 7288 |
| 2026-06-16 | $1.14 | $1.12 | -1.75% | 13500 |
| 2026-06-15 | $1.15 | $1.18 | 2.61% | 13500 |
| 2026-06-12 | $1.12 | $1.12 | 0.00% | 13500 |
| 2026-06-11 | $1.13 | $1.12 | -0.88% | 13500 |
| 2026-06-10 | $1.11 | $1.08 | -2.70% | 17315 |
| 2026-06-09 | $1.11 | $1.06 | -4.50% | 12189 |
| 2026-06-08 | $1.18 | $1.17 | -0.85% | 4670 |
| 2026-06-05 | $1.15 | $1.12 | -2.61% | 3355 |
| 2026-06-04 | $1.18 | $1.16 | -1.69% | 33631 |
| 2026-06-03 | $1.25 | $1.17 | -6.40% | 23669 |
| 2026-06-02 | $1.19 | $1.17 | -1.68% | 18649 |
| 2026-06-01 | $1.20 | $1.10 | -8.33% | 160.12K |
| 2026-05-29 | $1.20 | $1.15 | -4.17% | 12780 |
| 2026-05-28 | $1.10 | $1.19 | 8.18% | 8468 |
| 2026-05-27 | $1.25 | $1.18 | -5.60% | 3866 |
| 2026-05-26 | $1.12 | $1.15 | 2.68% | 22848 |
| 2026-05-22 | $1.14 | $1.10 | -3.51% | 69219 |
| 2026-05-21 | $1.16 | $1.14 | -1.72% | 218.95K |
| 2026-05-20 | $1.20 | $1.21 | 0.83% | 3891 |
| 2026-05-19 | $1.23 | $1.24 | 0.81% | 2228 |
| 2026-05-18 | $1.18 | $1.20 | 1.69% | 7579 |
| 2026-05-15 | $1.21 | $1.26 | 4.13% | 5368 |
| 2026-05-14 | $1.30 | $1.29 | -0.77% | 4990 |
| 2026-05-13 | $1.34 | $1.35 | 0.75% | 25414 |
| 2026-05-12 | $1.29 | $1.28 | -0.78% | 18003 |
| 2026-05-11 | $1.35 | $1.45 | 7.41% | 57355 |
| 2026-05-08 | $1.20 | $1.34 | 11.67% | 11020 |
| 2026-05-07 | $1.21 | $1.23 | 1.65% | 5258 |
| 2026-05-06 | $1.13 | $1.18 | 4.42% | 54899 |
| 2026-05-05 | $1.21 | $1.35 | 11.57% | 4214 |
| 2026-05-04 | $1.14 | $1.19 | 4.39% | 4665 |
| 2026-05-01 | $1.19 | $1.18 | -0.84% | 4550 |
| 2026-04-30 | $1.21 | $1.15 | -4.96% | 8392 |
| 2026-04-29 | $1.16 | $1.16 | 0.00% | 6004 |
| 2026-04-28 | $1.17 | $1.13 | -3.42% | 3702 |
| 2026-04-27 | $1.16 | $1.16 | 0.00% | 4878 |
| 2026-04-24 | $1.17 | $1.16 | -0.85% | 6550 |
| 2026-04-23 | $1.16 | $1.12 | -3.45% | 10681 |
| 2026-04-22 | $1.16 | $1.18 | 1.72% | 1258 |
| 2026-04-21 | $1.15 | $1.19 | 3.48% | 30950 |
| 2026-04-20 | $1.19 | $1.17 | -1.68% | 51356 |
| 2026-04-17 | $1.18 | $1.22 | 3.39% | 9370 |
| 2026-04-16 | $1.18 | $1.18 | 0.00% | 17929 |
| 2026-04-15 | $1.18 | $1.17 | -0.85% | 32830 |
| 2026-04-14 | $1.20 | $1.19 | -0.83% | 1923 |
| 2026-04-13 | $1.16 | $1.15 | -0.86% | 15409 |
| 2026-04-10 | $1.18 | $1.23 | 4.24% | 15594 |
| 2026-04-09 | $1.11 | $1.23 | 10.81% | 75430 |
| 2026-04-08 | $1.20 | $1.17 | -2.50% | 63898 |
| 2026-04-07 | $1.19 | $1.18 | -0.84% | 16818 |
| 2026-04-06 | $1.23 | $1.19 | -3.25% | 17137 |
| 2026-04-02 | $1.15 | $1.15 | 0.00% | 3198 |
| 2026-04-01 | $1.25 | $1.20 | -4.00% | 3668 |
| 2026-03-31 | $1.20 | $1.26 | 5.00% | 5168 |
| 2026-03-30 | $1.20 | $1.24 | 3.33% | 12131 |
| 2026-03-27 | $1.20 | $1.15 | -4.17% | 12939 |
| 2026-03-26 | $1.30 | $1.24 | -4.62% | 20299 |
| 2026-03-25 | $1.40 | $1.42 | 1.43% | 3538 |
| 2026-03-24 | $1.43 | $1.48 | 3.50% | 10724 |
| 2026-03-23 | $1.43 | $1.33 | -6.99% | 3111 |
| 2026-03-20 | $1.59 | $1.38 | -13.21% | 5324 |
| 2026-03-19 | $1.47 | $1.48 | 0.68% | 57650 |
| 2026-03-18 | $1.55 | $1.50 | -3.23% | 5434 |
| 2026-03-17 | $1.56 | $1.64 | 5.13% | 19127 |
| 2026-03-16 | $1.60 | $1.54 | -3.75% | 11733 |
| 2026-03-13 | $1.51 | $1.58 | 4.64% | 1929 |
| 2026-03-12 | $1.57 | $1.54 | -1.91% | 3117 |
| 2026-03-11 | $1.46 | $1.60 | 9.59% | 3535 |
| 2026-03-10 | $1.60 | $1.56 | -2.50% | 8613 |