Is Kuaishou Technology (KSHTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kuaishou Technology (KSHTY) research center and poll results.
OTC : KSHTY
Kuaishou Technology
$1.14 USD
-$0.04 (-3.39%)
- Volume
- 10K
- Average Volume
- 25.08K
- Market Capitalization
- $24.46B
- P/E Ratio
- 9.25
- Dividend Yield
- 2.66%
- Price Target
- Year High
- $2.59
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.12
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-07-17
Close Price
$1.14
Vol: 40628
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.85
Average
1.65
Maximum
2.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.14 | 40628 |
| 2026-07-16 | 1.12 | $1.18 | 27561 |
| 2026-07-15 | 1.12 | $1.13 | 21611 |
| 2026-07-14 | 1.12 | $1.13 | 27944 |
| 2026-07-13 | 1.12 | $1.14 | 27586 |
| 2026-07-10 | 1.12 | $1.09 | 79646 |
| 2026-07-09 | 1.12 | $1.15 | 8675 |
| 2026-07-08 | 1.12 | $1.12 | 61391 |
| 2026-07-07 | 1.12 | $1.06 | 95491 |
| 2026-07-06 | 1.12 | $1.11 | 27062 |
| 2026-07-02 | 1.12 | $1.20 | 80159 |
| 2026-07-01 | 1.12 | $1.14 | 2869 |
| 2026-06-30 | 1.12 | $1.07 | 9536 |
| 2026-06-29 | 1.13 | $1.07 | 5809 |
| 2026-06-26 | 1.13 | $1.11 | 6471 |
| 2026-06-25 | 1.13 | $1.11 | 1830 |
| 2026-06-24 | 1.14 | $1.13 | 2967 |
| 2026-06-23 | 1.14 | $1.07 | 68670 |
| 2026-06-22 | 1.14 | $1.15 | 14757 |
| 2026-06-18 | 1.14 | $1.15 | 5244 |
| 2026-06-17 | 1.14 | $1.16 | 7288 |
| 2026-06-16 | 1.15 | $1.12 | 13500 |
| 2026-06-15 | 1.15 | $1.18 | 13500 |
| 2026-06-12 | 1.15 | $1.12 | 13500 |
| 2026-06-11 | 1.16 | $1.12 | 13500 |
| 2026-06-10 | 1.17 | $1.08 | 17315 |
| 2026-06-09 | 1.18 | $1.06 | 12189 |
| 2026-06-08 | 1.20 | $1.17 | 4670 |
| 2026-06-05 | 1.21 | $1.12 | 3355 |
| 2026-06-04 | 1.22 | $1.16 | 33631 |
| 2026-06-03 | 1.22 | $1.17 | 23669 |
| 2026-06-02 | 1.23 | $1.17 | 18649 |
| 2026-06-01 | 1.23 | $1.10 | 160119 |
| 2026-05-29 | 1.23 | $1.15 | 12780 |
| 2026-05-28 | 1.23 | $1.19 | 8468 |
| 2026-05-27 | 1.23 | $1.18 | 3866 |
| 2026-05-26 | 1.23 | $1.15 | 22848 |
| 2026-05-22 | 1.23 | $1.10 | 69219 |
| 2026-05-21 | 1.23 | $1.14 | 218946 |
| 2026-05-20 | 1.23 | $1.21 | 3891 |
| 2026-05-19 | 1.23 | $1.24 | 2228 |
| 2026-05-18 | 1.23 | $1.20 | 7579 |
| 2026-05-15 | 1.23 | $1.26 | 5368 |
| 2026-05-14 | 1.22 | $1.29 | 4990 |
| 2026-05-13 | 1.22 | $1.35 | 25414 |
| 2026-05-12 | 1.21 | $1.28 | 18003 |
| 2026-05-11 | 1.21 | $1.45 | 57355 |
| 2026-05-08 | 1.19 | $1.34 | 11020 |
| 2026-05-07 | 1.18 | $1.23 | 5258 |
| 2026-05-06 | 1.18 | $1.18 | 54899 |
| 2026-05-05 | 1.18 | $1.35 | 4214 |
| 2026-05-04 | 1.18 | $1.19 | 4665 |
| 2026-05-01 | 1.18 | $1.18 | 4550 |
| 2026-04-30 | 1.17 | $1.15 | 8392 |
| 2026-04-29 | 1.18 | $1.16 | 6004 |
| 2026-04-28 | 1.18 | $1.13 | 3702 |
| 2026-04-27 | 1.19 | $1.16 | 4878 |
| 2026-04-24 | 1.19 | $1.16 | 6550 |
| 2026-04-23 | 1.19 | $1.12 | 10681 |
| 2026-04-22 | 1.21 | $1.18 | 1258 |
| 2026-04-21 | 1.22 | $1.19 | 30950 |
| 2026-04-20 | 1.23 | $1.17 | 51356 |
| 2026-04-17 | 1.24 | $1.22 | 9370 |
| 2026-04-16 | 1.25 | $1.18 | 17929 |
| 2026-04-15 | 1.27 | $1.17 | 32830 |
| 2026-04-14 | 1.29 | $1.19 | 1923 |
| 2026-04-13 | 1.31 | $1.15 | 15409 |
| 2026-04-10 | 1.33 | $1.23 | 15594 |
| 2026-04-09 | 1.35 | $1.23 | 75430 |
| 2026-04-08 | 1.36 | $1.17 | 63898 |
| 2026-04-07 | 1.38 | $1.18 | 16818 |
| 2026-04-06 | 1.40 | $1.19 | 17137 |
| 2026-04-02 | 1.42 | $1.15 | 3198 |
| 2026-04-01 | 1.43 | $1.20 | 3668 |
| 2026-03-31 | 1.45 | $1.26 | 5168 |
| 2026-03-30 | 1.47 | $1.24 | 12131 |
| 2026-03-27 | 1.48 | $1.15 | 12939 |
| 2026-03-26 | 1.51 | $1.24 | 20299 |
| 2026-03-25 | 1.52 | $1.42 | 3538 |
| 2026-03-24 | 1.54 | $1.48 | 10724 |
| 2026-03-23 | 1.56 | $1.33 | 3111 |
| 2026-03-20 | 1.58 | $1.38 | 5324 |
| 2026-03-19 | 1.59 | $1.48 | 57650 |
| 2026-03-18 | 1.61 | $1.50 | 5434 |
| 2026-03-17 | 1.62 | $1.64 | 19127 |
| 2026-03-16 | 1.63 | $1.54 | 11733 |
| 2026-03-13 | 1.64 | $1.58 | 1929 |
| 2026-03-12 | 1.65 | $1.54 | 3117 |
| 2026-03-11 | 1.66 | $1.60 | 3535 |
| 2026-03-10 | 1.68 | $1.56 | 8613 |
| 2026-03-09 | 1.69 | $1.50 | 8831 |
| 2026-03-06 | 1.72 | $1.52 | 3362 |
| 2026-03-05 | 1.74 | $1.50 | 7820 |
| 2026-03-04 | 1.76 | $1.57 | 4290 |
| 2026-03-03 | 1.78 | $1.57 | 4290 |
| 2026-03-02 | 1.82 | $1.58 | 4290 |
| 2026-02-27 | 1.85 | $1.59 | 4290 |
| 2026-02-26 | 1.89 | $1.60 | 27913 |
| 2026-02-25 | 1.91 | $1.79 | 465 |
| 2026-02-24 | 1.93 | $1.75 | 5508 |
| 2026-02-23 | 1.94 | $1.72 | 9900 |
| 2026-02-20 | 1.96 | $1.73 | 2781 |
| 2026-02-19 | 1.97 | $1.75 | 6090 |
| 2026-02-18 | 1.98 | $1.79 | 7514 |
| 2026-02-17 | 1.99 | $1.81 | 10671 |
| 2026-02-13 | 2.00 | $1.75 | 41771 |
| 2026-02-12 | 2.01 | $1.78 | 61306 |
| 2026-02-11 | 2.03 | $1.82 | 826 |
| 2026-02-10 | 2.04 | $1.91 | 6056 |
| 2026-02-09 | 2.05 | $1.85 | 17396 |
| 2026-02-06 | 2.06 | $1.99 | 2129 |
| 2026-02-05 | 2.06 | $1.90 | 26238 |
| 2026-02-04 | 2.05 | $1.93 | 8934 |
| 2026-02-03 | 2.05 | $2.01 | 34141 |
| 2026-02-02 | 2.05 | $2.25 | 1242 |
| 2026-01-30 | 2.02 | $2.20 | 938 |
| 2026-01-29 | 1.99 | $2.38 | 34213 |
| 2026-01-28 | 1.96 | $2.15 | 3324 |
| 2026-01-27 | 1.94 | $2.08 | 15560 |
| 2026-01-26 | 1.93 | $1.94 | 2650 |
| 2026-01-23 | 1.92 | $2.12 | 2650 |
| 2026-01-22 | 1.90 | $2.02 | 3276 |
| 2026-01-21 | 1.88 | $2.00 | 4118 |
| 2026-01-20 | 1.87 | $1.90 | 2171 |
| 2026-01-16 | 1.86 | $1.98 | 865 |
| 2026-01-15 | 1.85 | $1.98 | 2094 |
| 2026-01-14 | 1.84 | $2.12 | 3580 |
| 2026-01-13 | 1.82 | $2.08 | 916 |
| 2026-01-12 | 1.80 | $2.15 | 9129 |
| 2026-01-09 | 1.79 | $2.02 | 9500 |
| 2026-01-08 | 1.77 | $1.95 | 12521 |
| 2026-01-07 | 1.75 | $1.83 | 14516 |
| 2026-01-06 | 1.75 | $1.92 | 14516 |
| 2026-01-05 | 1.74 | $1.90 | 19960 |
| 2026-01-02 | 1.73 | $1.63 | 3900 |
| 2025-12-31 | 1.74 | $1.63 | 4526 |
| 2025-12-30 | 1.74 | $1.80 | 41488 |
| 2025-12-29 | 1.74 | $1.83 | 883 |
| 2025-12-26 | 1.74 | $1.83 | 12606 |
| 2025-12-24 | 1.73 | $1.68 | 517 |
| 2025-12-23 | 1.74 | $1.66 | 4282 |
| 2025-12-22 | 1.75 | $1.72 | 10553 |
| 2025-12-19 | 1.75 | $1.77 | 3906 |
| 2025-12-18 | 1.74 | $1.76 | 5257 |
| 2025-12-17 | 1.74 | $1.83 | 6057 |
| 2025-12-16 | 1.73 | $1.66 | 5000 |
| 2025-12-15 | 1.73 | $1.66 | 6058 |
| 2025-12-12 | 1.73 | $1.83 | 1671 |
| 2025-12-11 | 1.74 | $1.83 | 12375 |
| 2025-12-10 | 1.74 | $1.60 | 2833 |
| 2025-12-09 | 1.75 | $1.72 | 1639 |
| 2025-12-08 | 1.75 | $1.72 | 1639 |
| 2025-12-05 | 1.76 | $1.72 | 1639 |
| 2025-12-04 | 1.77 | $1.72 | 1639 |
| 2025-12-03 | 1.77 | $1.77 | 2460 |
| 2025-12-02 | 1.78 | $1.75 | 77065 |
| 2025-12-01 | 1.78 | $1.76 | 11881 |
| 2025-11-28 | 1.79 | $1.79 | 1139 |
| 2025-11-26 | 1.80 | $1.73 | 3848 |
| 2025-11-25 | 1.82 | $1.82 | 530 |
| 2025-11-24 | 1.83 | $1.79 | 2957 |
| 2025-11-21 | 1.84 | $1.74 | 2957 |
| 2025-11-20 | 1.86 | $1.62 | 2957 |
| 2025-11-19 | 1.88 | $1.74 | 5145 |
| 2025-11-18 | 1.89 | $1.59 | 2853 |
| 2025-11-17 | 1.91 | $1.68 | 570 |
| 2025-11-14 | 1.92 | $1.74 | 8846 |
| 2025-11-13 | 1.93 | $1.94 | 3343 |
| 2025-11-12 | 1.93 | $1.77 | 10611 |
| 2025-11-11 | 1.94 | $1.80 | 1659 |
| 2025-11-10 | 1.95 | $1.85 | 4895 |
| 2025-11-07 | 1.97 | $1.85 | 1486 |
| 2025-11-06 | 1.97 | $1.85 | 5050 |
| 2025-11-05 | 2.01 | $1.89 | 850 |
| 2025-11-04 | 2.04 | $1.80 | 6722 |
| 2025-11-03 | 2.08 | $1.92 | 608 |
| 2025-10-31 | 2.09 | $1.95 | 253 |
| 2025-10-30 | 2.09 | $1.98 | 5615 |
| 2025-10-29 | 2.10 | $1.98 | 1114 |
| 2025-10-28 | 2.10 | $2.03 | 4138 |
| 2025-10-27 | 2.10 | $2.09 | 2857 |
| 2025-10-24 | 2.09 | $2.08 | 7752 |
| 2025-10-23 | 2.09 | $2.05 | 1851 |
| 2025-10-22 | 2.08 | $2.02 | 139 |
| 2025-10-21 | 2.08 | $1.86 | 454 |
| 2025-10-20 | 2.08 | $1.94 | — |
| 2025-10-17 | 2.08 | $1.94 | 250 |
| 2025-10-16 | 2.07 | $1.94 | 5508 |
| 2025-10-15 | 2.07 | $1.94 | 2053 |
| 2025-10-14 | 2.06 | $2.11 | 6442 |
| 2025-10-13 | 2.05 | $2.08 | 2196 |
| 2025-10-10 | 2.05 | $1.99 | 55631 |
| 2025-10-09 | 2.06 | $2.59 | — |
| 2025-10-08 | 2.02 | $2.59 | 2144 |
| 2025-10-07 | 1.99 | $2.45 | 2960 |
| 2025-10-06 | 1.98 | $2.22 | 6510 |
| 2025-10-03 | 1.97 | $2.00 | — |
| 2025-10-02 | 1.97 | $2.00 | — |
| 2025-10-01 | 1.96 | $2.00 | 5770 |
| 2025-09-30 | 1.95 | $2.11 | 330 |
| 2025-09-29 | 1.93 | $1.95 | 10 |
| 2025-09-26 | 1.93 | $1.95 | 2862 |
| 2025-09-25 | 1.93 | $1.93 | — |
| 2025-09-24 | 1.94 | $1.94 | 6450 |
| 2025-09-23 | 1.95 | $1.90 | 11819 |
| 2025-09-22 | 1.96 | $1.91 | 18132 |
| 2025-09-19 | 1.97 | $1.86 | 10463 |
| 2025-09-18 | 1.97 | $1.88 | 100 |
| 2025-09-17 | 1.96 | $1.75 | 1114 |
| 2025-09-16 | 1.95 | $1.85 | 6127 |
| 2025-09-15 | 1.95 | $2.13 | 20175 |
| 2025-09-12 | 1.94 | $2.11 | 2345 |
| 2025-09-11 | 1.93 | $1.94 | 4158 |
| 2025-09-10 | 1.93 | $1.99 | 1648 |
| 2025-09-09 | 1.93 | $2.23 | 203 |
| 2025-09-08 | 1.92 | $1.95 | 213 |
| 2025-09-05 | 1.92 | $1.97 | 943 |
| 2025-09-04 | 1.93 | $1.85 | 2626 |
| 2025-09-03 | 1.94 | $1.80 | 1314 |
| 2025-09-02 | 1.97 | $1.80 | 36635 |
| 2025-08-29 | 1.97 | $1.95 | 3670 |
| 2025-08-28 | 1.96 | $1.95 | 7507 |
| 2025-08-27 | 1.95 | $2.10 | — |
| 2025-08-26 | 1.94 | $2.10 | 1720 |
| 2025-08-25 | 1.92 | $2.14 | 11522 |
| 2025-08-22 | 1.90 | $1.95 | 3671 |
| 2025-08-21 | 1.89 | $1.86 | 1135 |
| 2025-08-20 | 1.88 | $1.70 | — |
| 2025-08-19 | 1.88 | $1.70 | — |
| 2025-08-18 | 1.88 | $1.70 | 2100 |
| 2025-08-15 | 1.88 | $1.98 | 128 |
| 2025-08-14 | 1.87 | $1.91 | — |
| 2025-08-13 | 1.86 | $1.91 | 529 |
| 2025-08-12 | 1.84 | $2.00 | 6384 |
| 2025-08-11 | 1.81 | $2.00 | — |
| 2025-08-08 | 1.79 | $2.00 | 1443 |
| 2025-08-07 | 1.78 | $2.14 | 1028 |
| 2025-08-06 | 1.76 | $2.05 | 2433 |
| 2025-08-05 | 1.74 | $2.40 | 594 |
| 2025-08-04 | 1.71 | $1.80 | — |
| 2025-08-01 | 1.71 | $1.80 | — |
| 2025-07-31 | 1.69 | $1.80 | 432 |
| 2025-07-30 | 1.68 | $1.80 | — |
| 2025-07-29 | 1.66 | $1.80 | 700 |
| 2025-07-28 | 1.65 | $1.70 | — |
| 2025-07-25 | 1.65 | $1.70 | — |
| 2025-07-24 | 1.64 | $1.70 | — |
| 2025-07-23 | 1.63 | $1.70 | — |
| 2025-07-22 | 1.61 | $1.70 | — |
| 2025-07-21 | 1.60 | $1.70 | — |
| 2025-07-18 | 1.59 | $1.70 | — |
| 2025-07-17 | 1.57 | $1.70 | 1000 |
| 2025-07-16 | 1.56 | $1.55 | — |
| 2025-07-15 | 1.55 | $1.55 | — |
| 2025-07-14 | 1.54 | $1.55 | 8198 |
| 2025-07-11 | 1.54 | $1.71 | — |
| 2025-07-10 | 1.53 | $1.71 | 600 |
| 2025-07-09 | 1.51 | $1.72 | 3900 |
| 2025-07-08 | 1.50 | $1.72 | 1251 |
| 2025-07-07 | 1.49 | $1.83 | 2825 |
| 2025-07-03 | 1.46 | $1.51 | — |
| 2025-07-02 | 1.45 | $1.51 | 203 |
| 2025-07-01 | 1.44 | $1.51 | 546 |
| 2025-06-30 | 1.43 | $1.51 | 259 |
| 2025-06-27 | 1.42 | $1.62 | 13375 |
| 2025-06-26 | 1.40 | $1.52 | 3770 |
| 2025-06-25 | 1.39 | $1.49 | 1070 |
| 2025-06-24 | 1.38 | $1.44 | — |
| 2025-06-23 | 1.37 | $1.44 | 237 |
| 2025-06-20 | 1.36 | $1.47 | 285 |
| 2025-06-18 | 1.35 | $1.43 | 1221 |
| 2025-06-17 | 1.35 | $1.36 | — |
| 2025-06-16 | 1.35 | $1.36 | 526 |
| 2025-06-13 | 1.35 | $1.46 | — |
| 2025-06-12 | 1.34 | $1.46 | — |
| 2025-06-11 | 1.33 | $1.46 | 50000 |
| 2025-06-10 | 1.32 | $1.42 | 155 |
| 2025-06-09 | 1.32 | $1.51 | 4955 |
| 2025-06-06 | 1.31 | $1.40 | 1350 |
| 2025-06-05 | 1.31 | $1.30 | 6160 |
| 2025-06-04 | 1.31 | $1.30 | — |
| 2025-06-03 | 1.31 | $1.30 | — |
| 2025-06-02 | 1.31 | $1.30 | 100 |
| 2025-05-30 | 1.31 | $1.29 | — |
| 2025-05-29 | 1.31 | $1.29 | — |
| 2025-05-28 | 1.31 | $1.29 | — |
| 2025-05-27 | 1.30 | $1.29 | 4999 |
| 2025-05-23 | 1.30 | $1.26 | 516 |
| 2025-05-22 | 1.31 | $1.28 | 827 |
| 2025-05-21 | 1.30 | $1.32 | — |
| 2025-05-20 | 1.30 | $1.32 | 501 |
| 2025-05-19 | 1.30 | $1.34 | — |
| 2025-05-16 | 1.29 | $1.34 | 100 |
| 2025-05-15 | 1.29 | $1.28 | — |
| 2025-05-14 | 1.29 | $1.28 | 4900 |
| 2025-05-13 | 1.29 | $1.37 | 3090 |
| 2025-05-12 | 1.28 | $1.35 | 14944 |
| 2025-05-09 | 1.28 | $1.34 | — |
| 2025-05-08 | 1.27 | $1.34 | — |
| 2025-05-07 | 1.26 | $1.34 | — |
| 2025-05-06 | 1.25 | $1.34 | 1546 |
| 2025-05-05 | 1.25 | $1.26 | — |
| 2025-05-02 | 1.25 | $1.26 | — |
| 2025-05-01 | 1.26 | $1.26 | — |
| 2025-04-30 | 1.26 | $1.26 | — |
| 2025-04-29 | 1.27 | $1.26 | 1800 |
| 2025-04-28 | 1.27 | $1.26 | 3569 |
| 2025-04-25 | 1.28 | $1.30 | 1500 |
| 2025-04-24 | 1.29 | $1.25 | — |
| 2025-04-23 | 1.30 | $1.25 | — |
| 2025-04-22 | 1.31 | $1.25 | — |
| 2025-04-21 | 1.33 | $1.25 | 3300 |
| 2025-04-17 | 1.34 | $1.31 | — |
| 2025-04-16 | 1.35 | $1.31 | 3850 |
| 2025-04-15 | 1.38 | $1.25 | — |
| 2025-04-14 | 1.41 | $1.25 | — |
| 2025-04-11 | 1.43 | $1.25 | 472 |
| 2025-04-10 | 1.45 | $1.22 | 750 |
| 2025-04-09 | 1.47 | $1.15 | — |
| 2025-04-08 | 1.49 | $1.15 | 3644 |
| 2025-04-07 | 1.52 | $1.15 | 8573 |
| 2025-04-04 | 1.54 | $1.35 | 5244 |
| 2025-04-03 | 1.55 | $1.43 | 2215 |
| 2025-04-02 | 1.55 | $1.35 | — |
| 2025-04-01 | 1.55 | $1.35 | — |
| 2025-03-31 | 1.56 | $1.35 | 269 |
| 2025-03-28 | 1.56 | $1.46 | — |
| 2025-03-27 | 1.56 | $1.46 | 299 |
| 2025-03-26 | 1.56 | $1.42 | 13921 |
| 2025-03-25 | 1.56 | $1.57 | 285 |
| 2025-03-24 | 1.54 | $1.52 | 9639 |
| 2025-03-21 | 1.54 | $1.55 | 3205 |
| 2025-03-20 | 1.54 | $1.55 | 1780 |
| 2025-03-19 | 1.53 | $1.77 | 14315 |
| 2025-03-18 | 1.51 | $1.81 | 3126 |
| 2025-03-17 | 1.49 | $1.67 | 2422 |
| 2025-03-14 | 1.47 | $1.71 | 18226 |
| 2025-03-13 | 1.44 | $1.61 | — |
| 2025-03-12 | 1.42 | $1.61 | 133 |
| 2025-03-11 | 1.40 | $1.64 | 29032 |
| 2025-03-10 | 1.38 | $1.54 | 1285 |
| 2025-03-07 | 1.36 | $1.53 | 3233 |
| 2025-03-06 | 1.34 | $1.53 | 5949 |
| 2025-03-05 | 1.32 | $1.44 | 1510 |
| 2025-03-04 | 1.30 | $1.44 | — |
| 2025-03-03 | 1.29 | $1.44 | — |
| 2025-02-28 | 1.27 | $1.44 | — |
| 2025-02-27 | 1.26 | $1.44 | 28411 |
| 2025-02-26 | 1.25 | $1.30 | — |
| 2025-02-25 | 1.24 | $1.30 | 3752 |
| 2025-02-24 | 1.23 | $1.40 | 4230 |
| 2025-02-21 | 1.21 | $1.59 | 31076 |
| 2025-02-20 | 1.19 | $1.40 | — |
| 2025-02-19 | 1.18 | $1.40 | 3900 |
| 2025-02-18 | 1.16 | $1.40 | 11384 |
| 2025-02-14 | 1.15 | $1.23 | 2200 |
| 2025-02-13 | 1.14 | $1.21 | 827 |
| 2025-02-12 | 1.13 | $1.17 | 716 |
| 2025-02-11 | 1.12 | $1.17 | — |
| 2025-02-10 | 1.11 | $1.17 | 2452 |
| 2025-02-07 | 1.11 | $1.15 | 294 |
| 2025-02-06 | 1.11 | $1.17 | 1935 |
| 2025-02-05 | 1.11 | $1.16 | 411 |
| 2025-02-04 | 1.10 | $1.11 | 999 |
| 2025-02-03 | 1.10 | $1.09 | 6000 |
| 2025-01-31 | 1.10 | $1.18 | — |
| 2025-01-30 | 1.09 | $1.18 | — |
| 2025-01-29 | 1.09 | $1.18 | 2300 |
| 2025-01-28 | 1.09 | $1.11 | 596 |
| 2025-01-27 | 1.11 | $1.11 | 374 |
| 2025-01-24 | 1.14 | $1.08 | 40757 |
| 2025-01-23 | 1.16 | $1.12 | — |
| 2025-01-22 | 1.16 | $1.12 | — |
| 2025-01-21 | 1.16 | $1.12 | — |
| 2025-01-17 | 1.17 | $1.12 | 113 |
| 2025-01-16 | 1.17 | $1.07 | 469 |
| 2025-01-15 | 1.17 | $1.03 | 2169 |
| 2025-01-14 | 1.18 | $0.98 | 2167 |
| 2025-01-13 | 1.19 | $0.97 | 6275 |
| 2025-01-10 | 1.20 | $1.15 | — |
| 2025-01-08 | 1.21 | $1.15 | 742 |
| 2025-01-07 | 1.21 | $1.14 | 2055 |
| 2025-01-06 | 1.21 | $1.05 | 5958 |
| 2025-01-03 | 1.22 | $1.06 | — |
| 2025-01-02 | 1.23 | $1.06 | 873 |
| 2024-12-31 | 1.24 | $1.10 | 6732 |
| 2024-12-30 | 1.25 | $1.08 | 525 |
| 2024-12-27 | 1.26 | $1.13 | 566 |
| 2024-12-26 | 1.26 | $1.59 | — |
| 2024-12-24 | 1.25 | $1.59 | — |
| 2024-12-23 | 1.23 | $1.59 | 863 |
| 2024-12-20 | 1.21 | $1.14 | 900 |
| 2024-12-19 | 1.21 | $1.18 | 4295 |
| 2024-12-18 | 1.22 | $1.16 | — |
| 2024-12-17 | 1.22 | $1.16 | 475 |
| 2024-12-16 | 1.23 | $1.15 | 1898 |
| 2024-12-13 | 1.23 | $1.15 | 150 |
| 2024-12-12 | 1.24 | $1.20 | — |
| 2024-12-11 | 1.24 | $1.20 | 400 |
| 2024-12-10 | 1.24 | $1.24 | 2084 |
| 2024-12-09 | 1.24 | $1.21 | — |
| 2024-12-06 | 1.25 | $1.21 | 4426 |
| 2024-12-05 | 1.25 | $1.19 | 500 |
| 2024-12-04 | 1.26 | $1.26 | 1101 |
| 2024-12-03 | 1.27 | $1.27 | 5779 |
| 2024-12-02 | 1.27 | $1.25 | 2938 |
| 2024-11-29 | 1.27 | $1.28 | 1100 |
| 2024-11-27 | 1.26 | $1.24 | 375 |
| 2024-11-26 | 1.26 | $1.23 | — |
| 2024-11-25 | 1.26 | $1.23 | 325 |
| 2024-11-22 | 1.27 | $1.20 | 1040 |
| 2024-11-21 | 1.27 | $1.26 | — |
| 2024-11-20 | 1.26 | $1.26 | — |
| 2024-11-19 | 1.26 | $1.26 | — |
| 2024-11-18 | 1.26 | $1.26 | — |
| 2024-11-15 | 1.26 | $1.26 | — |
| 2024-11-14 | 1.25 | $1.26 | — |
| 2024-11-13 | 1.25 | $1.26 | 1665 |
| 2024-11-12 | 1.25 | $1.23 | 1225 |
| 2024-11-11 | 1.25 | $1.27 | — |
| 2024-11-08 | 1.25 | $1.27 | 7060 |
| 2024-11-07 | 1.26 | $1.33 | 1719 |
| 2024-11-06 | 1.26 | $1.29 | 1546 |
| 2024-11-05 | 1.26 | $1.48 | 2143 |
| 2024-11-04 | 1.26 | $1.22 | 1106 |
| 2024-11-01 | 1.28 | $1.23 | 238 |
| 2024-10-31 | 1.29 | $1.22 | 134 |
| 2024-10-30 | 1.31 | $1.22 | 297 |
| 2024-10-29 | 1.32 | $1.24 | 250 |
| 2024-10-28 | 1.33 | $1.30 | 2908 |
| 2024-10-25 | 1.33 | $1.21 | — |
| 2024-10-24 | 1.33 | $1.21 | 1200 |
| 2024-10-23 | 1.34 | $1.22 | — |
| 2024-10-22 | 1.33 | $1.22 | 113 |
| 2024-10-21 | 1.33 | $1.20 | — |
| 2024-10-18 | 1.32 | $1.20 | — |
| 2024-10-17 | 1.31 | $1.20 | 422 |
| 2024-10-16 | 1.30 | $1.20 | 275 |
| 2024-10-15 | 1.29 | $1.31 | — |
| 2024-10-14 | 1.28 | $1.31 | 535 |
| 2024-10-11 | 1.27 | $1.35 | 1915 |
| 2024-10-10 | 1.24 | $1.37 | — |
| 2024-10-09 | 1.22 | $1.37 | 2464 |
| 2024-10-08 | 1.21 | $1.38 | 3162 |
| 2024-10-07 | 1.18 | $1.60 | 2042 |
| 2024-10-04 | 1.15 | $1.50 | 1817 |
| 2024-10-03 | 1.13 | $1.50 | 2280 |
| 2024-10-02 | 1.10 | $1.50 | 2104 |
| 2024-10-01 | 1.08 | $1.41 | 1040 |
| 2024-09-30 | 1.06 | $1.38 | 9457 |
| 2024-09-27 | 1.04 | $1.25 | 627 |
| 2024-09-26 | 1.03 | $1.25 | 12338 |
| 2024-09-25 | 1.02 | $1.10 | 16600 |
| 2024-09-24 | 1.02 | $1.16 | 7024 |
| 2024-09-23 | 1.01 | $1.08 | 7200 |
| 2024-09-20 | 1.01 | $1.00 | — |
| 2024-09-19 | 1.01 | $1.00 | 562 |
| 2024-09-18 | 1.02 | $1.00 | 701 |
| 2024-09-17 | 1.03 | $1.05 | 20200 |
| 2024-09-16 | 1.03 | $1.06 | 640 |
| 2024-09-13 | 1.03 | $0.92 | 752 |
| 2024-09-12 | 1.04 | $0.98 | 23974 |
| 2024-09-11 | 1.05 | $0.99 | 1025 |
| 2024-09-10 | 1.06 | $0.96 | 2678 |
| 2024-09-09 | 1.06 | $1.02 | 1473 |
| 2024-09-06 | 1.07 | $0.95 | 969 |
| 2024-09-05 | 1.08 | $1.00 | 4821 |
| 2024-09-04 | 1.08 | $0.98 | 747 |
| 2024-09-03 | 1.09 | $1.00 | 3974 |
| 2024-08-30 | 1.10 | $1.02 | 7350 |
| 2024-08-29 | 1.10 | $1.05 | 1425 |
| 2024-08-28 | 1.10 | $1.02 | 5261 |
| 2024-08-27 | 1.11 | $1.07 | 1435 |
| 2024-08-26 | 1.11 | $1.03 | 4478 |
| 2024-08-23 | 1.13 | $1.08 | 3504 |
| 2024-08-22 | 1.13 | $1.09 | 10135 |
| 2024-08-21 | 1.13 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.14 | 476 |
| 2024-08-19 | 1.13 | $1.13 | — |
| 2024-08-16 | 1.13 | $1.13 | — |
| 2024-08-15 | 1.14 | $1.13 | 1044 |
| 2024-08-14 | 1.14 | $1.05 | 272 |
| 2024-08-13 | 1.15 | $1.12 | — |
| 2024-08-12 | 1.15 | $1.12 | — |
| 2024-08-09 | 1.15 | $1.12 | — |
| 2024-08-08 | 1.16 | $1.12 | 1117 |
| 2024-08-07 | 1.16 | $1.14 | — |
| 2024-08-06 | 1.17 | $1.14 | 660 |
| 2024-08-05 | 1.18 | $1.11 | 15580 |
| 2024-08-02 | 1.18 | $1.11 | 608 |
| 2024-08-01 | 1.18 | $1.10 | 3862 |
| 2024-07-31 | 1.19 | $1.11 | 838 |
| 2024-07-30 | 1.19 | $1.11 | 4012 |
| 2024-07-29 | 1.20 | $1.46 | 6245 |
| 2024-07-26 | 1.18 | $1.10 | 28943 |
| 2024-07-25 | 1.22 | $1.10 | 4533 |
| 2024-07-24 | 1.22 | $1.10 | 13484 |
| 2024-07-23 | 1.23 | $1.12 | 775 |
| 2024-07-22 | 1.24 | $1.20 | 1239 |
| 2024-07-19 | 1.24 | $1.14 | 1253 |
| 2024-07-18 | 1.25 | $1.22 | 374 |
| 2024-07-17 | 1.26 | $1.18 | 513 |
| 2024-07-16 | 1.26 | $1.16 | 310 |
| 2024-07-15 | 1.27 | $1.20 | 502 |
| 2024-07-12 | 1.28 | $1.24 | 1825 |
| 2024-07-11 | 1.28 | $1.25 | 1181 |
| 2024-07-10 | 1.29 | $1.26 | — |
| 2024-07-09 | 1.29 | $1.26 | 1251 |
| 2024-07-08 | 1.30 | $1.15 | 20827 |
| 2024-07-05 | 1.31 | $1.12 | 206 |
| 2024-07-03 | 1.32 | $1.22 | 4169 |
| 2024-07-02 | 1.34 | $1.25 | 36616 |
| 2024-07-01 | 1.37 | $1.22 | 8181 |
| 2024-06-28 | 1.38 | $1.19 | 1904 |
| 2024-06-27 | 1.44 | $1.75 | 23719 |
| 2024-06-26 | 1.43 | $1.23 | 1052 |
| 2024-06-25 | 1.44 | $1.22 | 344 |
| 2024-06-24 | 1.46 | $1.25 | 5359 |
| 2024-06-21 | 1.48 | $1.26 | 1909 |
| 2024-06-20 | 1.49 | $1.36 | 100 |
| 2024-06-18 | 1.50 | $1.36 | 2349 |
| 2024-06-17 | 1.51 | $1.32 | 587 |
| 2024-06-14 | 1.52 | $1.30 | 1097 |
| 2024-06-13 | 1.53 | $1.32 | 2016 |
| 2024-06-12 | 1.54 | $1.35 | — |
| 2024-06-11 | 1.53 | $1.35 | 1320 |
| 2024-06-10 | 1.52 | $1.35 | 3616 |
| 2024-06-07 | 1.52 | $1.38 | 2100 |
| 2024-06-06 | 1.51 | $1.39 | 1324 |
| 2024-06-05 | 1.50 | $1.37 | 5267 |
| 2024-06-04 | 1.49 | $1.55 | 462 |
| 2024-06-03 | 1.47 | $1.85 | 2128 |
| 2024-05-31 | 1.44 | $1.47 | 22764 |
| 2024-05-30 | 1.43 | $2.39 | 3648 |
| 2024-05-29 | 1.37 | $1.55 | 9784 |
| 2024-05-28 | 1.35 | $1.49 | 5755 |
| 2024-05-24 | 1.34 | $1.56 | — |
| 2024-05-23 | 1.32 | $1.56 | 7380 |
| 2024-05-22 | 1.30 | $1.60 | 7200 |
| 2024-05-21 | 1.28 | $1.56 | 6700 |
| 2024-05-20 | 1.26 | $1.56 | 1025 |
| 2024-05-17 | 1.24 | $1.47 | 758 |
| 2024-05-16 | 1.23 | $1.54 | 2272 |
| 2024-05-15 | 1.21 | $1.45 | 7180 |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.21 | $1.20 | — |
| 2024-05-08 | 1.21 | $1.20 | — |
| 2024-05-07 | 1.21 | $1.20 | — |
| 2024-05-06 | 1.22 | $1.20 | — |
| 2024-05-03 | 1.22 | $1.20 | — |
| 2024-05-02 | 1.22 | $1.20 | — |
| 2024-05-01 | 1.22 | $1.20 | — |
| 2024-04-30 | 1.23 | $1.20 | — |
| 2024-04-29 | 1.23 | $1.20 | — |
| 2024-04-26 | 1.23 | $1.20 | — |
| 2024-04-25 | 1.24 | $1.20 | — |
| 2024-04-24 | 1.24 | $1.20 | — |
| 2024-04-23 | 1.24 | $1.20 | — |
| 2024-04-22 | 1.24 | $1.20 | — |
| 2024-04-19 | 1.24 | $1.20 | — |
| 2024-04-18 | 1.24 | $1.20 | — |
| 2024-04-17 | 1.26 | $1.20 | — |
| 2024-04-16 | 1.25 | $1.20 | 1000 |
| 2024-04-15 | 1.24 | $1.26 | — |
| 2024-04-12 | 1.23 | $1.26 | — |
| 2024-04-11 | 1.22 | $1.26 | — |
| 2024-04-10 | 1.20 | $1.26 | — |
| 2024-04-09 | 1.19 | $1.26 | — |
| 2024-04-08 | 1.18 | $1.26 | — |
| 2024-04-05 | 1.17 | $1.26 | — |
| 2024-04-04 | 1.16 | $1.26 | — |
| 2024-04-03 | 1.15 | $1.26 | — |
| 2024-04-02 | 1.14 | $1.26 | — |
| 2024-04-01 | 1.12 | $1.26 | — |
| 2024-03-28 | 1.11 | $1.26 | — |
| 2024-03-27 | 1.10 | $1.26 | 2113 |
| 2024-03-26 | 1.09 | $1.25 | — |
| 2024-03-25 | 1.08 | $1.25 | 100 |
| 2024-03-22 | 1.07 | $1.15 | 982 |
| 2024-03-21 | 1.06 | $1.25 | 49218 |
| 2024-03-20 | 1.05 | $1.43 | 49700 |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.03 | $1.03 | — |
| 2024-03-08 | 1.04 | $1.03 | — |
| 2024-03-07 | 1.04 | $1.03 | — |
| 2024-03-06 | 1.04 | $1.03 | — |
| 2024-03-05 | 1.04 | $1.03 | — |
| 2024-03-04 | 1.04 | $1.03 | — |
| 2024-03-01 | 1.05 | $1.03 | — |
| 2024-02-29 | 1.05 | $1.03 | — |
| 2024-02-28 | 1.05 | $1.03 | — |
| 2024-02-27 | 1.06 | $1.03 | — |
| 2024-02-26 | 1.06 | $1.03 | — |
| 2024-02-23 | 1.06 | $1.03 | — |
| 2024-02-22 | 1.07 | $1.03 | — |
| 2024-02-21 | 1.07 | $1.03 | — |
| 2024-02-20 | 1.08 | $1.03 | — |
| 2024-02-16 | 1.08 | $1.03 | — |
| 2024-02-15 | 1.08 | $1.03 | — |
| 2024-02-14 | 1.10 | $1.03 | — |
| 2024-02-13 | 1.12 | $1.03 | 2400 |
| 2024-02-12 | 1.13 | $1.08 | — |
| 2024-02-09 | 1.15 | $1.08 | — |
| 2024-02-08 | 1.16 | $1.08 | 1600 |
| 2024-02-07 | 1.18 | $1.05 | — |
| 2024-02-06 | 1.20 | $1.06 | 1000 |
| 2024-02-05 | 1.21 | $1.10 | — |
| 2024-02-02 | 1.23 | $1.10 | — |
| 2024-02-01 | 1.24 | $1.10 | — |
| 2024-01-31 | 1.25 | $1.10 | — |
| 2024-01-30 | 1.27 | $1.10 | — |
| 2024-01-29 | 1.29 | $1.10 | — |
| 2024-01-26 | 1.30 | $1.10 | — |
| 2024-01-25 | 1.31 | $1.10 | — |
| 2024-01-24 | 1.32 | $1.10 | — |
| 2024-01-23 | 1.34 | $1.10 | — |
| 2024-01-22 | 1.35 | $1.10 | — |
| 2024-01-19 | 1.36 | $1.10 | 502 |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.37 | $1.38 | — |
| 2024-01-10 | 1.37 | $1.38 | — |
| 2024-01-09 | 1.37 | $1.38 | — |
| 2024-01-08 | 1.37 | $1.38 | — |
| 2024-01-05 | 1.37 | $1.38 | — |
| 2024-01-04 | 1.37 | $1.38 | — |
| 2024-01-03 | 1.37 | $1.38 | 504 |
| 2024-01-02 | 1.37 | $1.42 | — |
| 2023-12-29 | 1.37 | $1.42 | 100 |
| 2023-12-28 | 1.37 | $1.35 | — |
| 2023-12-27 | 1.37 | $1.35 | — |
| 2023-12-26 | 1.37 | $1.35 | — |
| 2023-12-22 | 1.37 | $1.35 | 1500 |
| 2023-12-21 | 1.37 | $1.37 | — |
| 2023-12-20 | 1.37 | $1.37 | — |
| 2023-12-19 | 1.37 | $1.37 | — |
| 2023-12-18 | 1.37 | $1.37 | — |
| 2023-12-15 | 1.37 | $1.37 | — |
| 2023-12-14 | 1.37 | $1.37 | — |
| 2023-12-13 | 1.37 | $1.37 | — |
| 2023-12-12 | 1.37 | $1.37 | — |
| 2023-12-11 | 1.37 | $1.37 | — |
| 2023-12-08 | 1.37 | $1.37 | — |
| 2023-12-07 | 1.37 | $1.37 | — |
| 2023-12-06 | 1.37 | $1.37 | — |
| 2023-12-05 | 1.37 | $1.37 | — |
| 2023-12-04 | 1.37 | $1.37 | — |
| 2023-12-01 | 1.37 | $1.37 | — |
| 2023-11-30 | 1.37 | $1.37 | — |
| 2023-11-29 | 1.37 | $1.37 | — |
| 2023-11-28 | 1.37 | $1.37 | — |
| 2023-11-27 | 1.37 | $1.37 | — |
| 2023-11-24 | 1.37 | $1.37 | — |
| 2023-11-22 | 1.37 | $1.37 | — |
| 2023-11-21 | 1.37 | $1.37 | — |
| 2023-11-20 | 1.39 | $1.37 | — |
| 2023-11-17 | 1.40 | $1.37 | — |
| 2023-11-16 | 1.42 | $1.37 | — |
| 2023-11-15 | 1.44 | $1.37 | — |
| 2023-11-14 | 1.46 | $1.37 | — |
| 2023-11-13 | 1.47 | $1.37 | — |
| 2023-11-10 | 1.49 | $1.37 | — |
| 2023-11-09 | 1.51 | $1.37 | — |
| 2023-11-08 | 1.52 | $1.37 | — |
| 2023-11-07 | 1.54 | $1.37 | — |
| 2023-11-06 | 1.56 | $1.37 | — |
| 2023-11-03 | 1.57 | $1.37 | — |
| 2023-11-02 | 1.59 | $1.37 | — |
| 2023-11-01 | 1.61 | $1.37 | — |
| 2023-10-31 | 1.63 | $1.37 | — |
| 2023-10-30 | 1.64 | $1.37 | — |
| 2023-10-27 | 1.66 | $1.37 | — |
| 2023-10-26 | 1.68 | $1.37 | — |
| 2023-10-25 | 1.69 | $1.37 | 1000 |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.71 | $1.71 | — |
| 2023-10-09 | 1.71 | $1.71 | — |
| 2023-10-06 | 1.71 | $1.71 | — |
| 2023-10-05 | 1.71 | $1.71 | — |
| 2023-10-04 | 1.71 | $1.71 | — |
| 2023-10-03 | 1.71 | $1.71 | — |
| 2023-10-02 | 1.71 | $1.71 | — |
| 2023-09-29 | 1.71 | $1.71 | — |
| 2023-09-28 | 1.71 | $1.71 | — |
| 2023-09-27 | 1.71 | $1.71 | — |
| 2023-09-26 | 1.71 | $1.71 | — |
| 2023-09-25 | 1.71 | $1.71 | — |
| 2023-09-22 | 1.71 | $1.71 | — |
| 2023-09-21 | 1.71 | $1.71 | — |
| 2023-09-20 | 1.71 | $1.71 | — |
| 2023-09-19 | 1.71 | $1.71 | — |
| 2023-09-18 | 1.71 | $1.71 | — |
| 2023-09-15 | 1.71 | $1.71 | — |
| 2023-09-14 | 1.71 | $1.71 | — |
| 2023-09-13 | 1.71 | $1.71 | — |
| 2023-09-12 | 1.71 | $1.71 | — |
| 2023-09-11 | 1.71 | $1.71 | — |
| 2023-09-08 | 1.71 | $1.71 | — |
| 2023-09-07 | 1.71 | $1.71 | — |
| 2023-09-06 | 1.71 | $1.71 | — |
| 2023-09-05 | 1.71 | $1.71 | — |
| 2023-09-01 | 1.71 | $1.71 | — |
| 2023-08-31 | 1.71 | $1.71 | — |
| 2023-08-30 | 1.71 | $1.71 | — |
| 2023-08-29 | 1.70 | $1.71 | — |
| 2023-08-28 | 1.70 | $1.71 | — |
| 2023-08-25 | 1.70 | $1.71 | — |
| 2023-08-24 | 1.69 | $1.71 | — |
| 2023-08-23 | 1.67 | $1.71 | — |
| 2023-08-22 | 1.66 | $1.71 | — |
| 2023-08-21 | 1.64 | $1.71 | — |
| 2023-08-18 | 1.63 | $1.71 | — |
| 2023-08-17 | 1.61 | $1.71 | — |
| 2023-08-16 | 1.60 | $1.71 | — |
| 2023-08-15 | 1.58 | $1.71 | — |
| 2023-08-14 | 1.57 | $1.71 | — |
| 2023-08-11 | 1.55 | $1.71 | — |
| 2023-08-10 | 1.53 | $1.71 | — |
| 2023-08-09 | 1.52 | $1.71 | — |
| 2023-08-08 | 1.50 | $1.71 | 1000 |
| 2023-08-07 | 1.48 | $1.66 | — |
| 2023-08-04 | 1.46 | $1.66 | 213 |
| 2023-08-03 | 1.45 | $1.78 | 213 |
| 2023-08-02 | 1.43 | $1.58 | 1303 |
| 2023-08-01 | 1.42 | $1.70 | — |
| 2023-07-31 | 1.40 | $1.70 | 1303 |
| 2023-07-28 | 1.38 | $1.41 | — |
| 2023-07-27 | 1.38 | $1.41 | — |
| 2023-07-26 | 1.37 | $1.41 | — |
| 2023-07-25 | 1.37 | $1.41 | — |
| 2023-07-24 | 1.37 | $1.41 | — |
| 2023-07-21 | 1.37 | $1.41 | — |
| 2023-07-20 | 1.36 | $1.41 | — |
| 2023-07-19 | 1.36 | $1.41 | — |
| 2023-07-18 | 1.36 | $1.41 | — |
| 2023-07-17 | 1.35 | $1.42 | 1400 |
| 2023-07-14 | 1.35 | $1.35 | — |
| 2023-07-13 | 1.35 | $1.35 | — |
| 2023-07-12 | 1.35 | $1.35 | — |
| 2023-07-11 | 1.35 | $1.35 | — |
| 2023-07-10 | 1.35 | $1.35 | — |
| 2023-07-07 | 1.35 | $1.35 | — |
| 2023-07-06 | 1.35 | $1.35 | — |
| 2023-07-05 | 1.35 | $1.35 | — |
| 2023-07-03 | 1.35 | $1.35 | — |
| 2023-06-30 | 1.35 | $1.35 | — |
| 2023-06-29 | 1.35 | $1.35 | — |
| 2023-06-28 | 1.35 | $1.35 | — |
| 2023-06-27 | 1.35 | $1.35 | 1300 |
| 2023-06-26 | 1.35 | $1.35 | — |
| 2023-06-23 | 1.35 | $1.35 | — |
| 2023-06-22 | 1.35 | $1.35 | — |
| 2023-06-21 | 1.35 | $1.35 | — |
| 2023-06-20 | 1.36 | $1.35 | — |
| 2023-06-16 | 1.36 | $1.35 | — |
| 2023-06-15 | 1.36 | $1.35 | — |
| 2023-06-14 | 1.36 | $1.35 | — |
| 2023-06-13 | 1.36 | $1.35 | — |
| 2023-06-12 | 1.36 | $1.35 | — |
| 2023-06-09 | 1.36 | $1.35 | — |
| 2023-06-08 | 1.37 | $1.35 | — |
| 2023-06-07 | 1.37 | $1.35 | — |
| 2023-06-06 | 1.37 | $1.35 | — |
| 2023-06-05 | 1.37 | $1.35 | — |
| 2023-06-02 | 1.37 | $1.35 | — |
| 2023-06-01 | 1.37 | $1.35 | — |
| 2023-05-31 | 1.37 | $1.35 | — |
| 2023-05-30 | 1.38 | $1.35 | — |
| 2023-05-26 | 1.38 | $1.35 | — |
| 2023-05-25 | 1.38 | $1.35 | — |
| 2023-05-24 | 1.38 | $1.35 | 800 |
| 2023-05-23 | 1.38 | $1.40 | — |
| 2023-05-22 | 1.38 | $1.40 | 800 |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.39 | $1.38 | — |
| 2023-05-11 | 1.39 | $1.38 | — |
| 2023-05-10 | 1.39 | $1.38 | — |
| 2023-05-09 | 1.39 | $1.38 | — |
| 2023-05-08 | 1.39 | $1.38 | — |
| 2023-05-05 | 1.39 | $1.38 | — |
| 2023-05-04 | 1.39 | $1.38 | — |
| 2023-05-03 | 1.39 | $1.38 | — |
| 2023-05-02 | 1.39 | $1.38 | — |
| 2023-05-01 | 1.38 | $1.38 | — |
| 2023-04-28 | 1.38 | $1.38 | — |
| 2023-04-27 | 1.38 | $1.38 | — |
| 2023-04-26 | 1.38 | $1.38 | — |
| 2023-04-25 | 1.38 | $1.38 | — |
| 2023-04-24 | 1.38 | $1.38 | — |
| 2023-04-21 | 1.38 | $1.38 | — |
| 2023-04-20 | 1.37 | $1.38 | — |
| 2023-04-19 | 1.37 | $1.38 | — |
| 2023-04-18 | 1.37 | $1.38 | 500 |
| 2023-04-17 | 1.37 | $1.58 | 900 |
| 2023-04-14 | 1.36 | $1.43 | 300 |
| 2023-04-13 | 1.35 | $1.39 | — |
| 2023-04-12 | 1.35 | $1.39 | 170 |
| 2023-04-11 | 1.35 | $1.35 | — |
| 2023-04-10 | 1.35 | $1.35 | — |
| 2023-04-06 | 1.35 | $1.35 | — |
| 2023-04-05 | 1.35 | $1.35 | — |
| 2023-04-04 | 1.35 | $1.35 | — |
| 2023-04-03 | 1.35 | $1.35 | — |
| 2023-03-31 | 1.35 | $1.35 | — |
| 2023-03-30 | 1.35 | $1.35 | — |
| 2023-03-29 | 1.35 | $1.35 | — |
| 2023-03-28 | 1.35 | $1.35 | — |
| 2023-03-27 | 1.35 | $1.35 | — |
| 2023-03-24 | 1.35 | $1.35 | — |
| 2023-03-23 | 1.35 | $1.35 | — |
| 2023-03-22 | 1.35 | $1.35 | — |
| 2023-03-21 | 1.36 | $1.35 | — |
| 2023-03-20 | 1.37 | $1.35 | — |
| 2023-03-17 | 1.38 | $1.35 | — |
| 2023-03-16 | 1.40 | $1.35 | — |
| 2023-03-15 | 1.41 | $1.35 | — |
| 2023-03-14 | 1.43 | $1.35 | 200 |
| 2023-03-13 | 1.44 | $1.35 | — |
| 2023-03-10 | 1.46 | $1.35 | — |
| 2023-03-09 | 1.47 | $1.35 | — |
| 2023-03-08 | 1.49 | $1.35 | — |
| 2023-03-07 | 1.51 | $1.35 | — |
| 2023-03-06 | 1.52 | $1.35 | — |
| 2023-03-03 | 1.54 | $1.35 | — |
| 2023-03-02 | 1.55 | $1.35 | — |
| 2023-03-01 | 1.57 | $1.35 | — |
| 2023-02-28 | 1.58 | $1.35 | — |
| 2023-02-27 | 1.60 | $1.35 | — |
| 2023-02-24 | 1.61 | $1.35 | 360 |
| 2023-02-23 | 1.63 | $1.40 | 200 |
| 2023-02-22 | 1.64 | $1.54 | — |
| 2023-02-21 | 1.65 | $1.54 | — |
| 2023-02-17 | 1.65 | $1.54 | 235 |
| 2023-02-16 | 1.66 | $1.66 | — |
| 2023-02-15 | 1.66 | $1.66 | — |
| 2023-02-14 | 1.66 | $1.66 | — |
| 2023-02-13 | 1.66 | $1.66 | — |
| 2023-02-10 | 1.66 | $1.66 | — |
| 2023-02-09 | 1.66 | $1.66 | — |
| 2023-02-08 | 1.66 | $1.66 | 1100 |
| 2023-02-07 | 1.66 | $1.66 | — |
| 2023-02-06 | 1.66 | $1.66 | — |
| 2023-02-03 | 1.66 | $1.66 | — |
| 2023-02-02 | 1.66 | $1.66 | — |
| 2023-02-01 | 1.66 | $1.66 | — |
| 2023-01-31 | 1.66 | $1.66 | — |
| 2023-01-30 | 1.66 | $1.66 | — |
| 2023-01-27 | 1.66 | $1.66 | — |
| 2023-01-26 | 1.62 | $1.66 | — |
| 2023-01-25 | 1.58 | $1.66 | — |
| 2023-01-24 | 1.54 | $1.66 | — |
| 2023-01-23 | 1.50 | $1.66 | — |
| 2023-01-20 | 1.46 | $1.66 | — |
| 2023-01-19 | 1.42 | $1.66 | — |
| 2023-01-18 | 1.37 | $1.66 | — |
| 2023-01-17 | 1.33 | $1.66 | — |
| 2023-01-13 | 1.29 | $1.66 | — |
| 2023-01-12 | 1.25 | $1.66 | — |
| 2023-01-11 | 1.21 | $1.66 | — |
| 2023-01-10 | 1.17 | $1.66 | — |
| 2023-01-09 | 1.13 | $1.66 | — |
| 2023-01-06 | 1.09 | $1.66 | — |
| 2023-01-05 | 1.05 | $1.66 | — |
| 2023-01-04 | 1.01 | $1.66 | — |
| 2023-01-03 | 0.97 | $1.66 | — |
| 2022-12-30 | 0.93 | $1.66 | — |
| 2022-12-29 | 0.89 | $1.66 | 290 |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.88 | $0.85 | — |
| 2022-12-21 | 0.91 | $0.85 | — |
| 2022-12-20 | 0.94 | $0.85 | — |
| 2022-12-19 | 0.97 | $0.85 | — |
| 2022-12-16 | 1.00 | $0.85 | — |
| 2022-12-15 | 1.03 | $0.85 | — |
| 2022-12-14 | 1.06 | $0.85 | — |
| 2022-12-13 | 1.08 | $0.85 | — |
| 2022-12-12 | 1.08 | $0.85 | — |
| 2022-12-09 | 1.08 | $0.85 | — |
| 2022-12-08 | 1.09 | $0.85 | — |
| 2022-12-07 | 1.09 | $0.85 | — |
| 2022-12-06 | 1.09 | $0.85 | — |
| 2022-12-05 | 1.10 | $0.85 | — |
| 2022-12-02 | 1.10 | $0.85 | — |
| 2022-12-01 | 1.11 | $0.85 | — |
| 2022-11-30 | 1.11 | $0.85 | — |
| 2022-11-29 | 1.11 | $0.85 | — |
| 2022-11-28 | 1.12 | $0.85 | 500 |
| 2022-11-25 | 1.12 | $1.45 | — |
| 2022-11-23 | 1.10 | $1.45 | — |
| 2022-11-22 | 1.07 | $1.45 | — |
| 2022-11-21 | 1.04 | $1.45 | — |
| 2022-11-18 | 1.02 | $1.45 | — |
| 2022-11-17 | 1.02 | $1.45 | — |
| 2022-11-16 | 1.02 | $1.45 | 500 |
| 2022-11-15 | 1.01 | $1.21 | 1030 |
| 2022-11-14 | 1.03 | $0.92 | — |
| 2022-11-11 | 1.05 | $0.92 | — |
| 2022-11-10 | 1.08 | $0.92 | — |
| 2022-11-09 | 1.10 | $0.92 | — |
| 2022-11-08 | 1.13 | $0.92 | — |
| 2022-11-07 | 1.15 | $0.92 | — |
| 2022-11-04 | 1.18 | $0.92 | — |
| 2022-11-03 | 1.20 | $0.92 | — |
| 2022-11-02 | 1.23 | $0.92 | — |
| 2022-11-01 | 1.25 | $0.92 | — |
| 2022-10-31 | 1.28 | $0.92 | — |
| 2022-10-28 | 1.30 | $0.92 | — |
| 2022-10-27 | 1.33 | $0.92 | — |
| 2022-10-26 | 1.35 | $0.92 | — |
| 2022-10-25 | 1.38 | $0.92 | — |
| 2022-10-24 | 1.40 | $0.92 | 210 |
| 2022-10-21 | 1.43 | $1.43 | — |
| 2022-10-20 | 1.43 | $1.43 | — |
| 2022-10-19 | 1.44 | $1.43 | — |
| 2022-10-18 | 1.45 | $1.43 | — |
| 2022-10-17 | 1.46 | $1.43 | — |
| 2022-10-14 | 1.47 | $1.43 | — |
| 2022-10-13 | 1.48 | $1.43 | — |
| 2022-10-12 | 1.49 | $1.43 | — |
| 2022-10-11 | 1.50 | $1.43 | — |
| 2022-10-10 | 1.51 | $1.43 | — |
| 2022-10-07 | 1.52 | $1.43 | — |
| 2022-10-06 | 1.54 | $1.43 | — |
| 2022-10-05 | 1.55 | $1.43 | — |
| 2022-10-04 | 1.59 | $1.43 | — |
| 2022-10-03 | 1.63 | $1.43 | — |
| 2022-09-30 | 1.68 | $1.43 | — |
| 2022-09-29 | 1.72 | $1.43 | — |
| 2022-09-28 | 1.76 | $1.43 | — |
| 2022-09-27 | 1.81 | $1.43 | — |
| 2022-09-26 | 1.85 | $1.43 | — |
| 2022-09-23 | 1.89 | $1.43 | 200 |
| 2022-09-22 | 1.94 | $1.64 | — |
| 2022-09-21 | 1.97 | $1.64 | — |
| 2022-09-20 | 2.00 | $1.64 | — |
| 2022-09-19 | 2.04 | $1.64 | — |
| 2022-09-16 | 2.07 | $1.64 | — |
| 2022-09-15 | 2.10 | $1.64 | — |
| 2022-09-14 | 2.14 | $1.64 | — |
| 2022-09-13 | 2.17 | $1.64 | — |
| 2022-09-12 | 2.20 | $1.64 | — |
| 2022-09-09 | 2.23 | $1.64 | — |
| 2022-09-08 | 2.27 | $1.64 | 100 |
| 2022-09-07 | 2.30 | $2.30 | — |
| 2022-09-06 | 2.30 | $2.30 | — |
| 2022-09-02 | 2.30 | $2.30 | — |
| 2022-09-01 | 2.30 | $2.30 | — |
| 2022-08-31 | 2.30 | $2.30 | — |
| 2022-08-30 | 2.30 | $2.30 | — |
| 2022-08-29 | 2.30 | $2.30 | — |
| 2022-08-26 | 2.30 | $2.30 | — |
| 2022-08-25 | 2.30 | $2.30 | — |
| 2022-08-24 | 2.30 | $2.30 | — |
| 2022-08-23 | 2.30 | $2.30 | — |
| 2022-08-22 | 2.30 | $2.30 | — |
| 2022-08-19 | 2.30 | $2.30 | — |
| 2022-08-18 | 2.30 | $2.30 | — |
| 2022-08-17 | 2.30 | $2.30 | — |
| 2022-08-16 | 2.30 | $2.30 | — |
| 2022-08-15 | 2.30 | $2.30 | — |
| 2022-08-12 | 2.30 | $2.30 | — |
| 2022-08-11 | 2.30 | $2.30 | — |
| 2022-08-10 | 2.30 | $2.30 | — |
| 2022-08-09 | 2.30 | $2.30 | — |
| 2022-08-08 | 2.30 | $2.30 | — |
| 2022-08-05 | 2.30 | $2.30 | — |
| 2022-08-04 | 2.30 | $2.30 | — |
| 2022-08-03 | 2.30 | $2.30 | — |
| 2022-08-02 | 2.30 | $2.30 | — |
| 2022-08-01 | 2.30 | $2.30 | — |
| 2022-07-29 | 2.30 | $2.30 | — |
| 2022-07-28 | 2.30 | $2.30 | — |
| 2022-07-27 | 2.30 | $2.30 | — |
| 2022-07-26 | 2.31 | $2.30 | — |
| 2022-07-25 | 2.32 | $2.30 | — |
| 2022-07-22 | 2.33 | $2.30 | — |
| 2022-07-21 | 2.34 | $2.30 | — |
| 2022-07-20 | 2.35 | $2.30 | — |
| 2022-07-19 | 2.36 | $2.30 | — |
| 2022-07-18 | 2.37 | $2.30 | — |
| 2022-07-15 | 2.38 | $2.30 | — |
| 2022-07-14 | 2.39 | $2.30 | — |
| 2022-07-13 | 2.40 | $2.30 | — |
| 2022-07-12 | 2.41 | $2.30 | — |
| 2022-07-11 | 2.42 | $2.30 | — |
| 2022-07-08 | 2.43 | $2.30 | — |
| 2022-07-07 | 2.44 | $2.30 | — |
| 2022-07-06 | 2.45 | $2.30 | — |
| 2022-07-05 | 2.46 | $2.30 | — |
| 2022-07-01 | 2.47 | $2.30 | — |
| 2022-06-30 | 2.48 | $2.30 | — |
| 2022-06-29 | 2.49 | $2.30 | 400 |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.50 | $2.50 | — |
| 2022-04-21 | 2.50 | $2.50 | — |
| 2022-04-20 | 2.50 | $2.50 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.50 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.50 | $2.50 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.49 | $2.50 | — |
| 2022-04-01 | 2.49 | $2.50 | — |
| 2022-03-31 | 2.48 | $2.50 | — |
| 2022-03-30 | 2.48 | $2.50 | — |
| 2022-03-29 | 2.47 | $2.50 | — |
| 2022-03-28 | 2.47 | $2.50 | — |
| 2022-03-25 | 2.46 | $2.50 | — |
| 2022-03-24 | 2.46 | $2.50 | — |
| 2022-03-23 | 2.45 | $2.50 | — |
| 2022-03-22 | 2.45 | $2.50 | — |
| 2022-03-21 | 2.44 | $2.50 | — |
| 2022-03-18 | 2.44 | $2.50 | — |
| 2022-03-17 | 2.43 | $2.50 | — |
| 2022-03-16 | 2.43 | $2.50 | — |
| 2022-03-15 | 2.42 | $2.50 | — |
| 2022-03-14 | 2.42 | $2.50 | — |
| 2022-03-11 | 2.41 | $2.50 | — |
| 2022-03-10 | 2.41 | $2.50 | 600 |
| 2022-03-09 | 2.40 | $2.40 | — |
| 2022-03-08 | 2.40 | $2.40 | — |
| 2022-03-07 | 2.40 | $2.40 | — |
| 2022-03-04 | 2.40 | $2.40 | — |
| 2022-03-03 | 2.40 | $2.40 | — |
| 2022-03-02 | 2.40 | $2.40 | — |
| 2022-03-01 | 2.40 | $2.40 | — |
| 2022-02-28 | 2.40 | $2.40 | — |
| 2022-02-25 | 2.40 | $2.40 | — |
| 2022-02-24 | 2.40 | $2.40 | — |
| 2022-02-23 | 2.40 | $2.40 | — |
| 2022-02-22 | 2.40 | $2.40 | — |
| 2022-02-18 | 2.40 | $2.40 | — |
| 2022-02-17 | 2.40 | $2.40 | — |
| 2022-02-16 | 2.40 | $2.40 | — |
| 2022-02-15 | 2.38 | $2.40 | — |
| 2022-02-14 | 2.36 | $2.40 | — |
| 2022-02-11 | 2.34 | $2.40 | — |
| 2022-02-10 | 2.32 | $2.40 | — |
| 2022-02-09 | 2.30 | $2.40 | — |
| 2022-02-08 | 2.28 | $2.40 | — |
| 2022-02-07 | 2.26 | $2.40 | — |
| 2022-02-04 | 2.24 | $2.40 | — |
| 2022-02-03 | 2.22 | $2.40 | — |
| 2022-02-02 | 2.20 | $2.40 | — |
| 2022-02-01 | 2.18 | $2.40 | — |
| 2022-01-31 | 2.16 | $2.40 | — |
| 2022-01-28 | 2.14 | $2.40 | — |
| 2022-01-27 | 2.12 | $2.40 | — |
| 2022-01-26 | 2.10 | $2.40 | — |
| 2022-01-25 | 2.08 | $2.40 | — |
| 2022-01-24 | 2.06 | $2.40 | — |
| 2022-01-21 | 2.04 | $2.40 | — |
| 2022-01-20 | 2.02 | $2.40 | 7000 |
| 2022-01-19 | 2.00 | $2.00 | — |
| 2022-01-18 | 2.00 | $2.00 | — |
| 2022-01-14 | 2.00 | $2.00 | — |
| 2022-01-13 | 2.00 | $2.00 | — |
| 2022-01-12 | 2.00 | $2.00 | — |
| 2022-01-11 | 2.00 | $2.00 | — |
| 2022-01-10 | 2.00 | $2.00 | — |
| 2022-01-07 | 2.00 | $2.00 | — |
| 2022-01-06 | 2.00 | $2.00 | — |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 2.00 | $2.00 | — |
| 2021-12-30 | 2.00 | $2.00 | — |
| 2021-12-29 | 2.00 | $2.00 | — |
| 2021-12-28 | 2.00 | $2.00 | — |
| 2021-12-27 | 2.03 | $2.00 | — |
| 2021-12-23 | 2.05 | $2.00 | — |
| 2021-12-22 | 2.09 | $2.00 | — |
| 2021-12-21 | 2.12 | $2.00 | — |
| 2021-12-20 | 2.16 | $2.00 | — |
| 2021-12-17 | 2.21 | $2.00 | — |
| 2021-12-16 | 2.25 | $2.00 | — |
| 2021-12-15 | 2.30 | $2.00 | — |
| 2021-12-14 | 2.34 | $2.00 | — |
| 2021-12-13 | 2.39 | $2.00 | — |
| 2021-12-10 | 2.43 | $2.00 | — |
| 2021-12-09 | 2.48 | $2.00 | — |
| 2021-12-08 | 2.52 | $2.00 | — |
| 2021-12-07 | 2.57 | $2.00 | — |
| 2021-12-06 | 2.61 | $2.00 | — |
| 2021-12-03 | 2.66 | $2.00 | — |
| 2021-12-02 | 2.70 | $2.00 | — |
| 2021-12-01 | 2.75 | $2.00 | — |
| 2021-11-30 | 2.79 | $2.00 | 300 |
| 2021-11-29 | 2.84 | $2.50 | 100 |
| 2021-11-26 | 2.86 | $2.50 | 100 |
| 2021-11-24 | 2.88 | $2.80 | 200 |
| 2021-11-23 | 2.88 | $2.50 | 100 |
| 2021-11-22 | 2.90 | $2.90 | — |
| 2021-11-19 | 2.90 | $2.90 | — |
| 2021-11-18 | 2.90 | $2.90 | — |
| 2021-11-17 | 2.90 | $2.90 | — |
| 2021-11-16 | 2.90 | $2.90 | — |
| 2021-11-15 | 2.90 | $2.90 | — |
| 2021-11-12 | 2.90 | $2.90 | — |
| 2021-11-11 | 2.90 | $2.90 | — |
| 2021-11-10 | 2.90 | $2.90 | — |
| 2021-11-09 | 2.90 | $2.90 | — |
| 2021-11-08 | 2.90 | $2.90 | — |
| 2021-11-05 | 2.90 | $2.90 | — |
| 2021-11-04 | 2.90 | $2.90 | — |
| 2021-11-03 | 2.90 | $2.90 | — |
| 2021-11-02 | 2.90 | $2.90 | — |
| 2021-11-01 | 2.90 | $2.90 | — |
| 2021-10-29 | 2.90 | $2.90 | — |
| 2021-10-28 | 2.90 | $2.90 | — |
| 2021-10-27 | 2.90 | $2.90 | — |
| 2021-10-26 | 2.90 | $2.90 | — |
| 2021-10-25 | 2.90 | $2.90 | — |
| 2021-10-22 | 2.90 | $2.90 | — |
| 2021-10-21 | 2.90 | $2.90 | — |
| 2021-10-20 | 2.90 | $2.90 | — |
| 2021-10-19 | 2.90 | $2.90 | — |
| 2021-10-18 | 2.90 | $2.90 | — |
| 2021-10-15 | 2.90 | $2.90 | — |
| 2021-10-14 | 2.90 | $2.90 | — |
| 2021-10-13 | 2.90 | $2.90 | — |
| 2021-10-12 | 2.90 | $2.90 | — |
| 2021-10-11 | 2.90 | $2.90 | — |
| 2021-10-08 | 2.90 | $2.90 | — |
| 2021-10-07 | 2.90 | $2.90 | — |
| 2021-10-06 | 2.90 | $2.90 | — |
| 2021-10-05 | 2.90 | $2.90 | — |
| 2021-10-04 | 2.90 | $2.90 | — |
| 2021-10-01 | 2.90 | $2.90 | — |
| 2021-09-30 | 2.90 | $2.90 | — |
| 2021-09-29 | 2.90 | $2.90 | — |
| 2021-09-28 | 2.90 | $2.90 | — |
| 2021-09-27 | 2.90 | $2.90 | — |
| 2021-09-24 | 2.90 | $2.90 | — |
| 2021-09-23 | 2.90 | $2.90 | — |
| 2021-09-22 | 2.90 | $2.90 | — |
| 2021-09-21 | 2.90 | $2.90 | — |
| 2021-09-20 | 2.90 | $2.90 | — |
| 2021-09-17 | 2.90 | $2.90 | — |
| 2021-09-16 | 2.90 | $2.90 | — |
| 2021-09-15 | 2.90 | $2.90 | — |
| 2021-09-14 | 2.90 | $2.90 | — |
| 2021-09-13 | 2.90 | $2.90 | — |
| 2021-09-10 | 2.90 | $2.90 | — |
| 2021-09-09 | 2.90 | $2.90 | — |
| 2021-09-08 | 2.90 | $2.90 | — |
| 2021-09-07 | 2.90 | $2.90 | — |
| 2021-09-03 | 2.90 | $2.90 | — |
| 2021-09-02 | 2.90 | $2.90 | — |
| 2021-09-01 | 2.90 | $2.90 | — |
| 2021-08-31 | 2.90 | $2.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.13
2026-07-17
Close Price
$1.14
Vol: 40628
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.65
Maximum
2.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.13 | $1.14 | 40628 |
| 2026-07-16 | 1.13 | $1.18 | 27561 |
| 2026-07-15 | 1.13 | $1.13 | 21611 |
| 2026-07-14 | 1.13 | $1.13 | 27944 |
| 2026-07-13 | 1.12 | $1.14 | 27586 |
| 2026-07-10 | 1.12 | $1.09 | 79646 |
| 2026-07-09 | 1.13 | $1.15 | 8675 |
| 2026-07-08 | 1.12 | $1.12 | 61391 |
| 2026-07-07 | 1.12 | $1.06 | 95491 |
| 2026-07-06 | 1.13 | $1.11 | 27062 |
| 2026-07-02 | 1.13 | $1.20 | 80159 |
| 2026-07-01 | 1.13 | $1.14 | 2869 |
| 2026-06-30 | 1.13 | $1.07 | 9536 |
| 2026-06-29 | 1.13 | $1.07 | 5809 |
| 2026-06-26 | 1.14 | $1.11 | 6471 |
| 2026-06-25 | 1.14 | $1.11 | 1830 |
| 2026-06-24 | 1.14 | $1.13 | 2967 |
| 2026-06-23 | 1.14 | $1.07 | 68670 |
| 2026-06-22 | 1.15 | $1.15 | 14757 |
| 2026-06-18 | 1.15 | $1.15 | 5244 |
| 2026-06-17 | 1.15 | $1.16 | 7288 |
| 2026-06-16 | 1.15 | $1.12 | 13500 |
| 2026-06-15 | 1.16 | $1.18 | 13500 |
| 2026-06-12 | 1.15 | $1.12 | 13500 |
| 2026-06-11 | 1.16 | $1.12 | 13500 |
| 2026-06-10 | 1.16 | $1.08 | 17315 |
| 2026-06-09 | 1.17 | $1.06 | 12189 |
| 2026-06-08 | 1.18 | $1.17 | 4670 |
| 2026-06-05 | 1.18 | $1.12 | 3355 |
| 2026-06-04 | 1.19 | $1.16 | 33631 |
| 2026-06-03 | 1.19 | $1.17 | 23669 |
| 2026-06-02 | 1.19 | $1.17 | 18649 |
| 2026-06-01 | 1.20 | $1.10 | 160119 |
| 2026-05-29 | 1.21 | $1.15 | 12780 |
| 2026-05-28 | 1.21 | $1.19 | 8468 |
| 2026-05-27 | 1.21 | $1.18 | 3866 |
| 2026-05-26 | 1.22 | $1.15 | 22848 |
| 2026-05-22 | 1.23 | $1.10 | 69219 |
| 2026-05-21 | 1.24 | $1.14 | 218946 |
| 2026-05-20 | 1.25 | $1.21 | 3891 |
| 2026-05-19 | 1.25 | $1.24 | 2228 |
| 2026-05-18 | 1.25 | $1.20 | 7579 |
| 2026-05-15 | 1.26 | $1.26 | 5368 |
| 2026-05-14 | 1.26 | $1.29 | 4990 |
| 2026-05-13 | 1.26 | $1.35 | 25414 |
| 2026-05-12 | 1.25 | $1.28 | 18003 |
| 2026-05-11 | 1.24 | $1.45 | 57355 |
| 2026-05-08 | 1.22 | $1.34 | 11020 |
| 2026-05-07 | 1.21 | $1.23 | 5258 |
| 2026-05-06 | 1.21 | $1.18 | 54899 |
| 2026-05-05 | 1.21 | $1.35 | 4214 |
| 2026-05-04 | 1.20 | $1.19 | 4665 |
| 2026-05-01 | 1.20 | $1.18 | 4550 |
| 2026-04-30 | 1.20 | $1.15 | 8392 |
| 2026-04-29 | 1.20 | $1.16 | 6004 |
| 2026-04-28 | 1.21 | $1.13 | 3702 |
| 2026-04-27 | 1.22 | $1.16 | 4878 |
| 2026-04-24 | 1.22 | $1.16 | 6550 |
| 2026-04-23 | 1.23 | $1.12 | 10681 |
| 2026-04-22 | 1.24 | $1.18 | 1258 |
| 2026-04-21 | 1.25 | $1.19 | 30950 |
| 2026-04-20 | 1.26 | $1.17 | 51356 |
| 2026-04-17 | 1.26 | $1.22 | 9370 |
| 2026-04-16 | 1.27 | $1.18 | 17929 |
| 2026-04-15 | 1.28 | $1.17 | 32830 |
| 2026-04-14 | 1.29 | $1.19 | 1923 |
| 2026-04-13 | 1.30 | $1.15 | 15409 |
| 2026-04-10 | 1.32 | $1.23 | 15594 |
| 2026-04-09 | 1.33 | $1.23 | 75430 |
| 2026-04-08 | 1.34 | $1.17 | 63898 |
| 2026-04-07 | 1.35 | $1.18 | 16818 |
| 2026-04-06 | 1.37 | $1.19 | 17137 |
| 2026-04-02 | 1.39 | $1.15 | 3198 |
| 2026-04-01 | 1.41 | $1.20 | 3668 |
| 2026-03-31 | 1.44 | $1.26 | 5168 |
| 2026-03-30 | 1.46 | $1.24 | 12131 |
| 2026-03-27 | 1.48 | $1.15 | 12939 |
| 2026-03-26 | 1.51 | $1.24 | 20299 |
| 2026-03-25 | 1.54 | $1.42 | 3538 |
| 2026-03-24 | 1.55 | $1.48 | 10724 |
| 2026-03-23 | 1.56 | $1.33 | 3111 |
| 2026-03-20 | 1.59 | $1.38 | 5324 |
| 2026-03-19 | 1.61 | $1.48 | 57650 |
| 2026-03-18 | 1.62 | $1.50 | 5434 |
| 2026-03-17 | 1.64 | $1.64 | 19127 |
| 2026-03-16 | 1.64 | $1.54 | 11733 |
| 2026-03-13 | 1.65 | $1.58 | 1929 |
| 2026-03-12 | 1.65 | $1.54 | 3117 |
| 2026-03-11 | 1.66 | $1.60 | 3535 |
| 2026-03-10 | 1.67 | $1.56 | 8613 |
| 2026-03-09 | 1.68 | $1.50 | 8831 |
| 2026-03-06 | 1.70 | $1.52 | 3362 |
| 2026-03-05 | 1.72 | $1.50 | 7820 |
| 2026-03-04 | 1.74 | $1.57 | 4290 |
| 2026-03-03 | 1.76 | $1.57 | 4290 |
| 2026-03-02 | 1.78 | $1.58 | 4290 |
| 2026-02-27 | 1.80 | $1.59 | 4290 |
| 2026-02-26 | 1.83 | $1.60 | 27913 |
| 2026-02-25 | 1.85 | $1.79 | 465 |
| 2026-02-24 | 1.86 | $1.75 | 5508 |
| 2026-02-23 | 1.87 | $1.72 | 9900 |
| 2026-02-20 | 1.88 | $1.73 | 2781 |
| 2026-02-19 | 1.90 | $1.75 | 6090 |
| 2026-02-18 | 1.91 | $1.79 | 7514 |
| 2026-02-17 | 1.93 | $1.81 | 10671 |
| 2026-02-13 | 1.94 | $1.75 | 41771 |
| 2026-02-12 | 1.96 | $1.78 | 61306 |
| 2026-02-11 | 1.98 | $1.82 | 826 |
| 2026-02-10 | 2.00 | $1.91 | 6056 |
| 2026-02-09 | 2.00 | $1.85 | 17396 |
| 2026-02-06 | 2.02 | $1.99 | 2129 |
| 2026-02-05 | 2.02 | $1.90 | 26238 |
| 2026-02-04 | 2.04 | $1.93 | 8934 |
| 2026-02-03 | 2.05 | $2.01 | 34141 |
| 2026-02-02 | 2.05 | $2.25 | 1242 |
| 2026-01-30 | 2.03 | $2.20 | 938 |
| 2026-01-29 | 2.01 | $2.38 | 34213 |
| 2026-01-28 | 1.97 | $2.15 | 3324 |
| 2026-01-27 | 1.96 | $2.08 | 15560 |
| 2026-01-26 | 1.94 | $1.94 | 2650 |
| 2026-01-23 | 1.94 | $2.12 | 2650 |
| 2026-01-22 | 1.93 | $2.02 | 3276 |
| 2026-01-21 | 1.92 | $2.00 | 4118 |
| 2026-01-20 | 1.91 | $1.90 | 2171 |
| 2026-01-16 | 1.91 | $1.98 | 865 |
| 2026-01-15 | 1.90 | $1.98 | 2094 |
| 2026-01-14 | 1.89 | $2.12 | 3580 |
| 2026-01-13 | 1.87 | $2.08 | 916 |
| 2026-01-12 | 1.84 | $2.15 | 9129 |
| 2026-01-09 | 1.81 | $2.02 | 9500 |
| 2026-01-08 | 1.79 | $1.95 | 12521 |
| 2026-01-07 | 1.77 | $1.83 | 14516 |
| 2026-01-06 | 1.77 | $1.92 | 14516 |
| 2026-01-05 | 1.75 | $1.90 | 19960 |
| 2026-01-02 | 1.74 | $1.63 | 3900 |
| 2025-12-31 | 1.75 | $1.63 | 4526 |
| 2025-12-30 | 1.76 | $1.80 | 41488 |
| 2025-12-29 | 1.76 | $1.83 | 883 |
| 2025-12-26 | 1.75 | $1.83 | 12606 |
| 2025-12-24 | 1.74 | $1.68 | 517 |
| 2025-12-23 | 1.74 | $1.66 | 4282 |
| 2025-12-22 | 1.75 | $1.72 | 10553 |
| 2025-12-19 | 1.76 | $1.77 | 3906 |
| 2025-12-18 | 1.76 | $1.76 | 5257 |
| 2025-12-17 | 1.76 | $1.83 | 6057 |
| 2025-12-16 | 1.75 | $1.66 | 5000 |
| 2025-12-15 | 1.76 | $1.66 | 6058 |
| 2025-12-12 | 1.77 | $1.83 | 1671 |
| 2025-12-11 | 1.76 | $1.83 | 12375 |
| 2025-12-10 | 1.75 | $1.60 | 2833 |
| 2025-12-09 | 1.77 | $1.72 | 1639 |
| 2025-12-08 | 1.77 | $1.72 | 1639 |
| 2025-12-05 | 1.78 | $1.72 | 1639 |
| 2025-12-04 | 1.79 | $1.72 | 1639 |
| 2025-12-03 | 1.79 | $1.77 | 2460 |
| 2025-12-02 | 1.79 | $1.75 | 77065 |
| 2025-12-01 | 1.80 | $1.76 | 11881 |
| 2025-11-28 | 1.80 | $1.79 | 1139 |
| 2025-11-26 | 1.81 | $1.73 | 3848 |
| 2025-11-25 | 1.81 | $1.82 | 530 |
| 2025-11-24 | 1.81 | $1.79 | 2957 |
| 2025-11-21 | 1.81 | $1.74 | 2957 |
| 2025-11-20 | 1.82 | $1.62 | 2957 |
| 2025-11-19 | 1.84 | $1.74 | 5145 |
| 2025-11-18 | 1.86 | $1.59 | 2853 |
| 2025-11-17 | 1.88 | $1.68 | 570 |
| 2025-11-14 | 1.90 | $1.74 | 8846 |
| 2025-11-13 | 1.92 | $1.94 | 3343 |
| 2025-11-12 | 1.92 | $1.77 | 10611 |
| 2025-11-11 | 1.94 | $1.80 | 1659 |
| 2025-11-10 | 1.95 | $1.85 | 4895 |
| 2025-11-07 | 1.96 | $1.85 | 1486 |
| 2025-11-06 | 1.97 | $1.85 | 5050 |
| 2025-11-05 | 1.98 | $1.89 | 850 |
| 2025-11-04 | 1.99 | $1.80 | 6722 |
| 2025-11-03 | 2.02 | $1.92 | 608 |
| 2025-10-31 | 2.03 | $1.95 | 253 |
| 2025-10-30 | 2.03 | $1.98 | 5615 |
| 2025-10-29 | 2.04 | $1.98 | 1114 |
| 2025-10-28 | 2.04 | $2.03 | 4138 |
| 2025-10-27 | 2.05 | $2.09 | 2857 |
| 2025-10-24 | 2.04 | $2.08 | 7752 |
| 2025-10-23 | 2.04 | $2.05 | 1851 |
| 2025-10-22 | 2.04 | $2.02 | 139 |
| 2025-10-21 | 2.04 | $1.86 | 454 |
| 2025-10-20 | 2.06 | $1.94 | — |
| 2025-10-17 | 2.07 | $1.94 | 250 |
| 2025-10-16 | 2.08 | $1.94 | 5508 |
| 2025-10-15 | 2.10 | $1.94 | 2053 |
| 2025-10-14 | 2.11 | $2.11 | 6442 |
| 2025-10-13 | 2.11 | $2.08 | 2196 |
| 2025-10-10 | 2.12 | $1.99 | 55631 |
| 2025-10-09 | 2.13 | $2.59 | — |
| 2025-10-08 | 2.08 | $2.59 | 2144 |
| 2025-10-07 | 2.03 | $2.45 | 2960 |
| 2025-10-06 | 1.99 | $2.22 | 6510 |
| 2025-10-03 | 1.96 | $2.00 | — |
| 2025-10-02 | 1.96 | $2.00 | — |
| 2025-10-01 | 1.95 | $2.00 | 5770 |
| 2025-09-30 | 1.95 | $2.11 | 330 |
| 2025-09-29 | 1.93 | $1.95 | 10 |
| 2025-09-26 | 1.93 | $1.95 | 2862 |
| 2025-09-25 | 1.93 | $1.93 | — |
| 2025-09-24 | 1.93 | $1.94 | 6450 |
| 2025-09-23 | 1.93 | $1.90 | 11819 |
| 2025-09-22 | 1.93 | $1.91 | 18132 |
| 2025-09-19 | 1.93 | $1.86 | 10463 |
| 2025-09-18 | 1.94 | $1.88 | 100 |
| 2025-09-17 | 1.94 | $1.75 | 1114 |
| 2025-09-16 | 1.96 | $1.85 | 6127 |
| 2025-09-15 | 1.98 | $2.13 | 20175 |
| 2025-09-12 | 1.96 | $2.11 | 2345 |
| 2025-09-11 | 1.94 | $1.94 | 4158 |
| 2025-09-10 | 1.94 | $1.99 | 1648 |
| 2025-09-09 | 1.94 | $2.23 | 203 |
| 2025-09-08 | 1.91 | $1.95 | 213 |
| 2025-09-05 | 1.90 | $1.97 | 943 |
| 2025-09-04 | 1.90 | $1.85 | 2626 |
| 2025-09-03 | 1.90 | $1.80 | 1314 |
| 2025-09-02 | 1.91 | $1.80 | 36635 |
| 2025-08-29 | 1.93 | $1.95 | 3670 |
| 2025-08-28 | 1.92 | $1.95 | 7507 |
| 2025-08-27 | 1.92 | $2.10 | — |
| 2025-08-26 | 1.90 | $2.10 | 1720 |
| 2025-08-25 | 1.88 | $2.14 | 11522 |
| 2025-08-22 | 1.85 | $1.95 | 3671 |
| 2025-08-21 | 1.84 | $1.86 | 1135 |
| 2025-08-20 | 1.84 | $1.70 | — |
| 2025-08-19 | 1.85 | $1.70 | — |
| 2025-08-18 | 1.87 | $1.70 | 2100 |
| 2025-08-15 | 1.89 | $1.98 | 128 |
| 2025-08-14 | 1.88 | $1.91 | — |
| 2025-08-13 | 1.88 | $1.91 | 529 |
| 2025-08-12 | 1.87 | $2.00 | 6384 |
| 2025-08-11 | 1.86 | $2.00 | — |
| 2025-08-08 | 1.84 | $2.00 | 1443 |
| 2025-08-07 | 1.83 | $2.14 | 1028 |
| 2025-08-06 | 1.80 | $2.05 | 2433 |
| 2025-08-05 | 1.77 | $2.40 | 594 |
| 2025-08-04 | 1.70 | $1.80 | — |
| 2025-08-01 | 1.69 | $1.80 | — |
| 2025-07-31 | 1.68 | $1.80 | 432 |
| 2025-07-30 | 1.67 | $1.80 | — |
| 2025-07-29 | 1.65 | $1.80 | 700 |
| 2025-07-28 | 1.64 | $1.70 | — |
| 2025-07-25 | 1.63 | $1.70 | — |
| 2025-07-24 | 1.62 | $1.70 | — |
| 2025-07-23 | 1.62 | $1.70 | — |
| 2025-07-22 | 1.61 | $1.70 | — |
| 2025-07-21 | 1.60 | $1.70 | — |
| 2025-07-18 | 1.59 | $1.70 | — |
| 2025-07-17 | 1.58 | $1.70 | 1000 |
| 2025-07-16 | 1.56 | $1.55 | — |
| 2025-07-15 | 1.56 | $1.55 | — |
| 2025-07-14 | 1.57 | $1.55 | 8198 |
| 2025-07-11 | 1.57 | $1.71 | — |
| 2025-07-10 | 1.55 | $1.71 | 600 |
| 2025-07-09 | 1.54 | $1.72 | 3900 |
| 2025-07-08 | 1.52 | $1.72 | 1251 |
| 2025-07-07 | 1.49 | $1.83 | 2825 |
| 2025-07-03 | 1.46 | $1.51 | — |
| 2025-07-02 | 1.45 | $1.51 | 203 |
| 2025-07-01 | 1.45 | $1.51 | 546 |
| 2025-06-30 | 1.44 | $1.51 | 259 |
| 2025-06-27 | 1.43 | $1.62 | 13375 |
| 2025-06-26 | 1.41 | $1.52 | 3770 |
| 2025-06-25 | 1.40 | $1.49 | 1070 |
| 2025-06-24 | 1.39 | $1.44 | — |
| 2025-06-23 | 1.39 | $1.44 | 237 |
| 2025-06-20 | 1.38 | $1.47 | 285 |
| 2025-06-18 | 1.37 | $1.43 | 1221 |
| 2025-06-17 | 1.37 | $1.36 | — |
| 2025-06-16 | 1.37 | $1.36 | 526 |
| 2025-06-13 | 1.37 | $1.46 | — |
| 2025-06-12 | 1.36 | $1.46 | — |
| 2025-06-11 | 1.35 | $1.46 | 50000 |
| 2025-06-10 | 1.34 | $1.42 | 155 |
| 2025-06-09 | 1.33 | $1.51 | 4955 |
| 2025-06-06 | 1.31 | $1.40 | 1350 |
| 2025-06-05 | 1.30 | $1.30 | 6160 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | 100 |
| 2025-05-30 | 1.30 | $1.29 | — |
| 2025-05-29 | 1.30 | $1.29 | — |
| 2025-05-28 | 1.30 | $1.29 | — |
| 2025-05-27 | 1.30 | $1.29 | 4999 |
| 2025-05-23 | 1.31 | $1.26 | 516 |
| 2025-05-22 | 1.31 | $1.28 | 827 |
| 2025-05-21 | 1.31 | $1.32 | — |
| 2025-05-20 | 1.31 | $1.32 | 501 |
| 2025-05-19 | 1.31 | $1.34 | — |
| 2025-05-16 | 1.31 | $1.34 | 100 |
| 2025-05-15 | 1.31 | $1.28 | — |
| 2025-05-14 | 1.31 | $1.28 | 4900 |
| 2025-05-13 | 1.31 | $1.37 | 3090 |
| 2025-05-12 | 1.31 | $1.35 | 14944 |
| 2025-05-09 | 1.30 | $1.34 | — |
| 2025-05-08 | 1.30 | $1.34 | — |
| 2025-05-07 | 1.29 | $1.34 | — |
| 2025-05-06 | 1.29 | $1.34 | 1546 |
| 2025-05-05 | 1.28 | $1.26 | — |
| 2025-05-02 | 1.29 | $1.26 | — |
| 2025-05-01 | 1.29 | $1.26 | — |
| 2025-04-30 | 1.29 | $1.26 | — |
| 2025-04-29 | 1.30 | $1.26 | 1800 |
| 2025-04-28 | 1.30 | $1.26 | 3569 |
| 2025-04-25 | 1.30 | $1.30 | 1500 |
| 2025-04-24 | 1.30 | $1.25 | — |
| 2025-04-23 | 1.31 | $1.25 | — |
| 2025-04-22 | 1.32 | $1.25 | — |
| 2025-04-21 | 1.32 | $1.25 | 3300 |
| 2025-04-17 | 1.33 | $1.31 | — |
| 2025-04-16 | 1.33 | $1.31 | 3850 |
| 2025-04-15 | 1.34 | $1.25 | — |
| 2025-04-14 | 1.34 | $1.25 | — |
| 2025-04-11 | 1.35 | $1.25 | 472 |
| 2025-04-10 | 1.37 | $1.22 | 750 |
| 2025-04-09 | 1.38 | $1.15 | — |
| 2025-04-08 | 1.40 | $1.15 | 3644 |
| 2025-04-07 | 1.43 | $1.15 | 8573 |
| 2025-04-04 | 1.46 | $1.35 | 5244 |
| 2025-04-03 | 1.47 | $1.43 | 2215 |
| 2025-04-02 | 1.48 | $1.35 | — |
| 2025-04-01 | 1.49 | $1.35 | — |
| 2025-03-31 | 1.51 | $1.35 | 269 |
| 2025-03-28 | 1.52 | $1.46 | — |
| 2025-03-27 | 1.53 | $1.46 | 299 |
| 2025-03-26 | 1.54 | $1.42 | 13921 |
| 2025-03-25 | 1.55 | $1.57 | 285 |
| 2025-03-24 | 1.54 | $1.52 | 9639 |
| 2025-03-21 | 1.55 | $1.55 | 3205 |
| 2025-03-20 | 1.55 | $1.55 | 1780 |
| 2025-03-19 | 1.55 | $1.77 | 14315 |
| 2025-03-18 | 1.52 | $1.81 | 3126 |
| 2025-03-17 | 1.49 | $1.67 | 2422 |
| 2025-03-14 | 1.47 | $1.71 | 18226 |
| 2025-03-13 | 1.45 | $1.61 | — |
| 2025-03-12 | 1.43 | $1.61 | 133 |
| 2025-03-11 | 1.41 | $1.64 | 29032 |
| 2025-03-10 | 1.39 | $1.54 | 1285 |
| 2025-03-07 | 1.37 | $1.53 | 3233 |
| 2025-03-06 | 1.36 | $1.53 | 5949 |
| 2025-03-05 | 1.34 | $1.44 | 1510 |
| 2025-03-04 | 1.33 | $1.44 | — |
| 2025-03-03 | 1.32 | $1.44 | — |
| 2025-02-28 | 1.31 | $1.44 | — |
| 2025-02-27 | 1.29 | $1.44 | 28411 |
| 2025-02-26 | 1.28 | $1.30 | — |
| 2025-02-25 | 1.27 | $1.30 | 3752 |
| 2025-02-24 | 1.27 | $1.40 | 4230 |
| 2025-02-21 | 1.26 | $1.59 | 31076 |
| 2025-02-20 | 1.22 | $1.40 | — |
| 2025-02-19 | 1.20 | $1.40 | 3900 |
| 2025-02-18 | 1.18 | $1.40 | 11384 |
| 2025-02-14 | 1.16 | $1.23 | 2200 |
| 2025-02-13 | 1.15 | $1.21 | 827 |
| 2025-02-12 | 1.15 | $1.17 | 716 |
| 2025-02-11 | 1.14 | $1.17 | — |
| 2025-02-10 | 1.14 | $1.17 | 2452 |
| 2025-02-07 | 1.14 | $1.15 | 294 |
| 2025-02-06 | 1.14 | $1.17 | 1935 |
| 2025-02-05 | 1.13 | $1.16 | 411 |
| 2025-02-04 | 1.13 | $1.11 | 999 |
| 2025-02-03 | 1.13 | $1.09 | 6000 |
| 2025-01-31 | 1.14 | $1.18 | — |
| 2025-01-30 | 1.13 | $1.18 | — |
| 2025-01-29 | 1.13 | $1.18 | 2300 |
| 2025-01-28 | 1.12 | $1.11 | 596 |
| 2025-01-27 | 1.12 | $1.11 | 374 |
| 2025-01-24 | 1.12 | $1.08 | 40757 |
| 2025-01-23 | 1.13 | $1.12 | — |
| 2025-01-22 | 1.13 | $1.12 | — |
| 2025-01-21 | 1.13 | $1.12 | — |
| 2025-01-17 | 1.13 | $1.12 | 113 |
| 2025-01-16 | 1.13 | $1.07 | 469 |
| 2025-01-15 | 1.14 | $1.03 | 2169 |
| 2025-01-14 | 1.15 | $0.98 | 2167 |
| 2025-01-13 | 1.17 | $0.97 | 6275 |
| 2025-01-10 | 1.19 | $1.15 | — |
| 2025-01-08 | 1.19 | $1.15 | 742 |
| 2025-01-07 | 1.19 | $1.14 | 2055 |
| 2025-01-06 | 1.20 | $1.05 | 5958 |
| 2025-01-03 | 1.22 | $1.06 | — |
| 2025-01-02 | 1.23 | $1.06 | 873 |
| 2024-12-31 | 1.25 | $1.10 | 6732 |
| 2024-12-30 | 1.27 | $1.08 | 525 |
| 2024-12-27 | 1.28 | $1.13 | 566 |
| 2024-12-26 | 1.30 | $1.59 | — |
| 2024-12-24 | 1.27 | $1.59 | — |
| 2024-12-23 | 1.24 | $1.59 | 863 |
| 2024-12-20 | 1.20 | $1.14 | 900 |
| 2024-12-19 | 1.21 | $1.18 | 4295 |
| 2024-12-18 | 1.21 | $1.16 | — |
| 2024-12-17 | 1.21 | $1.16 | 475 |
| 2024-12-16 | 1.22 | $1.15 | 1898 |
| 2024-12-13 | 1.23 | $1.15 | 150 |
| 2024-12-12 | 1.23 | $1.20 | — |
| 2024-12-11 | 1.24 | $1.20 | 400 |
| 2024-12-10 | 1.24 | $1.24 | 2084 |
| 2024-12-09 | 1.24 | $1.21 | — |
| 2024-12-06 | 1.25 | $1.21 | 4426 |
| 2024-12-05 | 1.25 | $1.19 | 500 |
| 2024-12-04 | 1.26 | $1.26 | 1101 |
| 2024-12-03 | 1.26 | $1.27 | 5779 |
| 2024-12-02 | 1.25 | $1.25 | 2938 |
| 2024-11-29 | 1.25 | $1.28 | 1100 |
| 2024-11-27 | 1.25 | $1.24 | 375 |
| 2024-11-26 | 1.25 | $1.23 | — |
| 2024-11-25 | 1.26 | $1.23 | 325 |
| 2024-11-22 | 1.26 | $1.20 | 1040 |
| 2024-11-21 | 1.26 | $1.26 | — |
| 2024-11-20 | 1.27 | $1.26 | — |
| 2024-11-19 | 1.27 | $1.26 | — |
| 2024-11-18 | 1.27 | $1.26 | — |
| 2024-11-15 | 1.27 | $1.26 | — |
| 2024-11-14 | 1.27 | $1.26 | — |
| 2024-11-13 | 1.27 | $1.26 | 1665 |
| 2024-11-12 | 1.27 | $1.23 | 1225 |
| 2024-11-11 | 1.27 | $1.27 | — |
| 2024-11-08 | 1.27 | $1.27 | 7060 |
| 2024-11-07 | 1.27 | $1.33 | 1719 |
| 2024-11-06 | 1.27 | $1.29 | 1546 |
| 2024-11-05 | 1.27 | $1.48 | 2143 |
| 2024-11-04 | 1.24 | $1.22 | 1106 |
| 2024-11-01 | 1.25 | $1.23 | 238 |
| 2024-10-31 | 1.25 | $1.22 | 134 |
| 2024-10-30 | 1.25 | $1.22 | 297 |
| 2024-10-29 | 1.25 | $1.24 | 250 |
| 2024-10-28 | 1.26 | $1.30 | 2908 |
| 2024-10-25 | 1.25 | $1.21 | — |
| 2024-10-24 | 1.25 | $1.21 | 1200 |
| 2024-10-23 | 1.26 | $1.22 | — |
| 2024-10-22 | 1.26 | $1.22 | 113 |
| 2024-10-21 | 1.27 | $1.20 | — |
| 2024-10-18 | 1.28 | $1.20 | — |
| 2024-10-17 | 1.28 | $1.20 | 422 |
| 2024-10-16 | 1.29 | $1.20 | 275 |
| 2024-10-15 | 1.30 | $1.31 | — |
| 2024-10-14 | 1.30 | $1.31 | 535 |
| 2024-10-11 | 1.30 | $1.35 | 1915 |
| 2024-10-10 | 1.29 | $1.37 | — |
| 2024-10-09 | 1.29 | $1.37 | 2464 |
| 2024-10-08 | 1.28 | $1.38 | 3162 |
| 2024-10-07 | 1.27 | $1.60 | 2042 |
| 2024-10-04 | 1.23 | $1.50 | 1817 |
| 2024-10-03 | 1.20 | $1.50 | 2280 |
| 2024-10-02 | 1.17 | $1.50 | 2104 |
| 2024-10-01 | 1.14 | $1.41 | 1040 |
| 2024-09-30 | 1.11 | $1.38 | 9457 |
| 2024-09-27 | 1.08 | $1.25 | 627 |
| 2024-09-26 | 1.06 | $1.25 | 12338 |
| 2024-09-25 | 1.04 | $1.10 | 16600 |
| 2024-09-24 | 1.04 | $1.16 | 7024 |
| 2024-09-23 | 1.03 | $1.08 | 7200 |
| 2024-09-20 | 1.02 | $1.00 | — |
| 2024-09-19 | 1.02 | $1.00 | 562 |
| 2024-09-18 | 1.03 | $1.00 | 701 |
| 2024-09-17 | 1.03 | $1.05 | 20200 |
| 2024-09-16 | 1.03 | $1.06 | 640 |
| 2024-09-13 | 1.02 | $0.92 | 752 |
| 2024-09-12 | 1.03 | $0.98 | 23974 |
| 2024-09-11 | 1.04 | $0.99 | 1025 |
| 2024-09-10 | 1.04 | $0.96 | 2678 |
| 2024-09-09 | 1.05 | $1.02 | 1473 |
| 2024-09-06 | 1.06 | $0.95 | 969 |
| 2024-09-05 | 1.07 | $1.00 | 4821 |
| 2024-09-04 | 1.07 | $0.98 | 747 |
| 2024-09-03 | 1.08 | $1.00 | 3974 |
| 2024-08-30 | 1.09 | $1.02 | 7350 |
| 2024-08-29 | 1.10 | $1.05 | 1425 |
| 2024-08-28 | 1.11 | $1.02 | 5261 |
| 2024-08-27 | 1.11 | $1.07 | 1435 |
| 2024-08-26 | 1.12 | $1.03 | 4478 |
| 2024-08-23 | 1.13 | $1.08 | 3504 |
| 2024-08-22 | 1.13 | $1.09 | 10135 |
| 2024-08-21 | 1.14 | $1.13 | — |
| 2024-08-20 | 1.14 | $1.14 | 476 |
| 2024-08-19 | 1.14 | $1.13 | — |
| 2024-08-16 | 1.14 | $1.13 | — |
| 2024-08-15 | 1.14 | $1.13 | 1044 |
| 2024-08-14 | 1.14 | $1.05 | 272 |
| 2024-08-13 | 1.15 | $1.12 | — |
| 2024-08-12 | 1.16 | $1.12 | — |
| 2024-08-09 | 1.16 | $1.12 | — |
| 2024-08-08 | 1.16 | $1.12 | 1117 |
| 2024-08-07 | 1.17 | $1.14 | — |
| 2024-08-06 | 1.17 | $1.14 | 660 |
| 2024-08-05 | 1.18 | $1.11 | 15580 |
| 2024-08-02 | 1.18 | $1.11 | 608 |
| 2024-08-01 | 1.19 | $1.10 | 3862 |
| 2024-07-31 | 1.20 | $1.11 | 838 |
| 2024-07-30 | 1.21 | $1.11 | 4012 |
| 2024-07-29 | 1.22 | $1.46 | 6245 |
| 2024-07-26 | 1.19 | $1.10 | 28943 |
| 2024-07-25 | 1.20 | $1.10 | 4533 |
| 2024-07-24 | 1.21 | $1.10 | 13484 |
| 2024-07-23 | 1.23 | $1.12 | 775 |
| 2024-07-22 | 1.24 | $1.20 | 1239 |
| 2024-07-19 | 1.24 | $1.14 | 1253 |
| 2024-07-18 | 1.25 | $1.22 | 374 |
| 2024-07-17 | 1.26 | $1.18 | 513 |
| 2024-07-16 | 1.26 | $1.16 | 310 |
| 2024-07-15 | 1.28 | $1.20 | 502 |
| 2024-07-12 | 1.28 | $1.24 | 1825 |
| 2024-07-11 | 1.29 | $1.25 | 1181 |
| 2024-07-10 | 1.29 | $1.26 | — |
| 2024-07-09 | 1.30 | $1.26 | 1251 |
| 2024-07-08 | 1.30 | $1.15 | 20827 |
| 2024-07-05 | 1.31 | $1.12 | 206 |
| 2024-07-03 | 1.34 | $1.22 | 4169 |
| 2024-07-02 | 1.35 | $1.25 | 36616 |
| 2024-07-01 | 1.36 | $1.22 | 8181 |
| 2024-06-28 | 1.37 | $1.19 | 1904 |
| 2024-06-27 | 1.39 | $1.75 | 23719 |
| 2024-06-26 | 1.35 | $1.23 | 1052 |
| 2024-06-25 | 1.37 | $1.22 | 344 |
| 2024-06-24 | 1.38 | $1.25 | 5359 |
| 2024-06-21 | 1.40 | $1.26 | 1909 |
| 2024-06-20 | 1.41 | $1.36 | 100 |
| 2024-06-18 | 1.42 | $1.36 | 2349 |
| 2024-06-17 | 1.42 | $1.32 | 587 |
| 2024-06-14 | 1.43 | $1.30 | 1097 |
| 2024-06-13 | 1.45 | $1.32 | 2016 |
| 2024-06-12 | 1.46 | $1.35 | — |
| 2024-06-11 | 1.47 | $1.35 | 1320 |
| 2024-06-10 | 1.48 | $1.35 | 3616 |
| 2024-06-07 | 1.50 | $1.38 | 2100 |
| 2024-06-06 | 1.51 | $1.39 | 1324 |
| 2024-06-05 | 1.52 | $1.37 | 5267 |
| 2024-06-04 | 1.54 | $1.55 | 462 |
| 2024-06-03 | 1.54 | $1.85 | 2128 |
| 2024-05-31 | 1.50 | $1.47 | 22764 |
| 2024-05-30 | 1.51 | $2.39 | 3648 |
| 2024-05-29 | 1.41 | $1.55 | 9784 |
| 2024-05-28 | 1.40 | $1.49 | 5755 |
| 2024-05-24 | 1.39 | $1.56 | — |
| 2024-05-23 | 1.37 | $1.56 | 7380 |
| 2024-05-22 | 1.35 | $1.60 | 7200 |
| 2024-05-21 | 1.33 | $1.56 | 6700 |
| 2024-05-20 | 1.30 | $1.56 | 1025 |
| 2024-05-17 | 1.28 | $1.47 | 758 |
| 2024-05-16 | 1.26 | $1.54 | 2272 |
| 2024-05-15 | 1.23 | $1.45 | 7180 |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.20 | $1.20 | — |
| 2024-05-08 | 1.20 | $1.20 | — |
| 2024-05-07 | 1.20 | $1.20 | — |
| 2024-05-06 | 1.21 | $1.20 | — |
| 2024-05-03 | 1.21 | $1.20 | — |
| 2024-05-02 | 1.21 | $1.20 | — |
| 2024-05-01 | 1.21 | $1.20 | — |
| 2024-04-30 | 1.21 | $1.20 | — |
| 2024-04-29 | 1.21 | $1.20 | — |
| 2024-04-26 | 1.21 | $1.20 | — |
| 2024-04-25 | 1.21 | $1.20 | — |
| 2024-04-24 | 1.21 | $1.20 | — |
| 2024-04-23 | 1.21 | $1.20 | — |
| 2024-04-22 | 1.21 | $1.20 | — |
| 2024-04-19 | 1.22 | $1.20 | — |
| 2024-04-18 | 1.22 | $1.20 | — |
| 2024-04-17 | 1.22 | $1.20 | — |
| 2024-04-16 | 1.22 | $1.20 | 1000 |
| 2024-04-15 | 1.22 | $1.26 | — |
| 2024-04-12 | 1.22 | $1.26 | — |
| 2024-04-11 | 1.22 | $1.26 | — |
| 2024-04-10 | 1.21 | $1.26 | — |
| 2024-04-09 | 1.21 | $1.26 | — |
| 2024-04-08 | 1.20 | $1.26 | — |
| 2024-04-05 | 1.19 | $1.26 | — |
| 2024-04-04 | 1.19 | $1.26 | — |
| 2024-04-03 | 1.18 | $1.26 | — |
| 2024-04-02 | 1.17 | $1.26 | — |
| 2024-04-01 | 1.16 | $1.26 | — |
| 2024-03-28 | 1.15 | $1.26 | — |
| 2024-03-27 | 1.14 | $1.26 | 2113 |
| 2024-03-26 | 1.13 | $1.25 | — |
| 2024-03-25 | 1.11 | $1.25 | 100 |
| 2024-03-22 | 1.10 | $1.15 | 982 |
| 2024-03-21 | 1.09 | $1.25 | 49218 |
| 2024-03-20 | 1.08 | $1.43 | 49700 |
| 2024-03-19 | 1.04 | $1.03 | — |
| 2024-03-18 | 1.04 | $1.03 | — |
| 2024-03-15 | 1.04 | $1.03 | — |
| 2024-03-14 | 1.04 | $1.03 | — |
| 2024-03-13 | 1.04 | $1.03 | — |
| 2024-03-12 | 1.04 | $1.03 | — |
| 2024-03-11 | 1.05 | $1.03 | — |
| 2024-03-08 | 1.05 | $1.03 | — |
| 2024-03-07 | 1.05 | $1.03 | — |
| 2024-03-06 | 1.05 | $1.03 | — |
| 2024-03-05 | 1.05 | $1.03 | — |
| 2024-03-04 | 1.06 | $1.03 | — |
| 2024-03-01 | 1.06 | $1.03 | — |
| 2024-02-29 | 1.06 | $1.03 | — |
| 2024-02-28 | 1.07 | $1.03 | — |
| 2024-02-27 | 1.07 | $1.03 | — |
| 2024-02-26 | 1.07 | $1.03 | — |
| 2024-02-23 | 1.08 | $1.03 | — |
| 2024-02-22 | 1.08 | $1.03 | — |
| 2024-02-21 | 1.09 | $1.03 | — |
| 2024-02-20 | 1.10 | $1.03 | — |
| 2024-02-16 | 1.10 | $1.03 | — |
| 2024-02-15 | 1.11 | $1.03 | — |
| 2024-02-14 | 1.12 | $1.03 | — |
| 2024-02-13 | 1.13 | $1.03 | 2400 |
| 2024-02-12 | 1.14 | $1.08 | — |
| 2024-02-09 | 1.15 | $1.08 | — |
| 2024-02-08 | 1.15 | $1.08 | 1600 |
| 2024-02-07 | 1.16 | $1.05 | — |
| 2024-02-06 | 1.17 | $1.06 | 1000 |
| 2024-02-05 | 1.18 | $1.10 | — |
| 2024-02-02 | 1.19 | $1.10 | — |
| 2024-02-01 | 1.20 | $1.10 | — |
| 2024-01-31 | 1.21 | $1.10 | — |
| 2024-01-30 | 1.23 | $1.10 | — |
| 2024-01-29 | 1.24 | $1.10 | — |
| 2024-01-26 | 1.25 | $1.10 | — |
| 2024-01-25 | 1.27 | $1.10 | — |
| 2024-01-24 | 1.29 | $1.10 | — |
| 2024-01-23 | 1.31 | $1.10 | — |
| 2024-01-22 | 1.33 | $1.10 | — |
| 2024-01-19 | 1.35 | $1.10 | 502 |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.38 | $1.38 | — |
| 2024-01-09 | 1.38 | $1.38 | — |
| 2024-01-08 | 1.38 | $1.38 | — |
| 2024-01-05 | 1.38 | $1.38 | — |
| 2024-01-04 | 1.38 | $1.38 | — |
| 2024-01-03 | 1.38 | $1.38 | 504 |
| 2024-01-02 | 1.38 | $1.42 | — |
| 2023-12-29 | 1.37 | $1.42 | 100 |
| 2023-12-28 | 1.37 | $1.35 | — |
| 2023-12-27 | 1.37 | $1.35 | — |
| 2023-12-26 | 1.37 | $1.35 | — |
| 2023-12-22 | 1.37 | $1.35 | 1500 |
| 2023-12-21 | 1.38 | $1.37 | — |
| 2023-12-20 | 1.38 | $1.37 | — |
| 2023-12-19 | 1.38 | $1.37 | — |
| 2023-12-18 | 1.38 | $1.37 | — |
| 2023-12-15 | 1.38 | $1.37 | — |
| 2023-12-14 | 1.38 | $1.37 | — |
| 2023-12-13 | 1.38 | $1.37 | — |
| 2023-12-12 | 1.38 | $1.37 | — |
| 2023-12-11 | 1.38 | $1.37 | — |
| 2023-12-08 | 1.38 | $1.37 | — |
| 2023-12-07 | 1.39 | $1.37 | — |
| 2023-12-06 | 1.39 | $1.37 | — |
| 2023-12-05 | 1.39 | $1.37 | — |
| 2023-12-04 | 1.39 | $1.37 | — |
| 2023-12-01 | 1.39 | $1.37 | — |
| 2023-11-30 | 1.40 | $1.37 | — |
| 2023-11-29 | 1.40 | $1.37 | — |
| 2023-11-28 | 1.40 | $1.37 | — |
| 2023-11-27 | 1.40 | $1.37 | — |
| 2023-11-24 | 1.41 | $1.37 | — |
| 2023-11-22 | 1.41 | $1.37 | — |
| 2023-11-21 | 1.42 | $1.37 | — |
| 2023-11-20 | 1.42 | $1.37 | — |
| 2023-11-17 | 1.43 | $1.37 | — |
| 2023-11-16 | 1.43 | $1.37 | — |
| 2023-11-15 | 1.44 | $1.37 | — |
| 2023-11-14 | 1.45 | $1.37 | — |
| 2023-11-13 | 1.45 | $1.37 | — |
| 2023-11-10 | 1.46 | $1.37 | — |
| 2023-11-09 | 1.47 | $1.37 | — |
| 2023-11-08 | 1.48 | $1.37 | — |
| 2023-11-07 | 1.49 | $1.37 | — |
| 2023-11-06 | 1.51 | $1.37 | — |
| 2023-11-03 | 1.52 | $1.37 | — |
| 2023-11-02 | 1.54 | $1.37 | — |
| 2023-11-01 | 1.56 | $1.37 | — |
| 2023-10-31 | 1.58 | $1.37 | — |
| 2023-10-30 | 1.60 | $1.37 | — |
| 2023-10-27 | 1.62 | $1.37 | — |
| 2023-10-26 | 1.65 | $1.37 | — |
| 2023-10-25 | 1.68 | $1.37 | 1000 |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.71 | $1.71 | — |
| 2023-10-09 | 1.71 | $1.71 | — |
| 2023-10-06 | 1.71 | $1.71 | — |
| 2023-10-05 | 1.71 | $1.71 | — |
| 2023-10-04 | 1.71 | $1.71 | — |
| 2023-10-03 | 1.71 | $1.71 | — |
| 2023-10-02 | 1.71 | $1.71 | — |
| 2023-09-29 | 1.71 | $1.71 | — |
| 2023-09-28 | 1.71 | $1.71 | — |
| 2023-09-27 | 1.70 | $1.71 | — |
| 2023-09-26 | 1.70 | $1.71 | — |
| 2023-09-25 | 1.70 | $1.71 | — |
| 2023-09-22 | 1.70 | $1.71 | — |
| 2023-09-21 | 1.70 | $1.71 | — |
| 2023-09-20 | 1.70 | $1.71 | — |
| 2023-09-19 | 1.70 | $1.71 | — |
| 2023-09-18 | 1.70 | $1.71 | — |
| 2023-09-15 | 1.70 | $1.71 | — |
| 2023-09-14 | 1.70 | $1.71 | — |
| 2023-09-13 | 1.70 | $1.71 | — |
| 2023-09-12 | 1.69 | $1.71 | — |
| 2023-09-11 | 1.69 | $1.71 | — |
| 2023-09-08 | 1.69 | $1.71 | — |
| 2023-09-07 | 1.69 | $1.71 | — |
| 2023-09-06 | 1.69 | $1.71 | — |
| 2023-09-05 | 1.68 | $1.71 | — |
| 2023-09-01 | 1.68 | $1.71 | — |
| 2023-08-31 | 1.68 | $1.71 | — |
| 2023-08-30 | 1.68 | $1.71 | — |
| 2023-08-29 | 1.67 | $1.71 | — |
| 2023-08-28 | 1.67 | $1.71 | — |
| 2023-08-25 | 1.66 | $1.71 | — |
| 2023-08-24 | 1.66 | $1.71 | — |
| 2023-08-23 | 1.65 | $1.71 | — |
| 2023-08-22 | 1.65 | $1.71 | — |
| 2023-08-21 | 1.64 | $1.71 | — |
| 2023-08-18 | 1.63 | $1.71 | — |
| 2023-08-17 | 1.62 | $1.71 | — |
| 2023-08-16 | 1.62 | $1.71 | — |
| 2023-08-15 | 1.61 | $1.71 | — |
| 2023-08-14 | 1.59 | $1.71 | — |
| 2023-08-11 | 1.58 | $1.71 | — |
| 2023-08-10 | 1.57 | $1.71 | — |
| 2023-08-09 | 1.55 | $1.71 | — |
| 2023-08-08 | 1.54 | $1.71 | 1000 |
| 2023-08-07 | 1.52 | $1.66 | — |
| 2023-08-04 | 1.51 | $1.66 | 213 |
| 2023-08-03 | 1.49 | $1.78 | 213 |
| 2023-08-02 | 1.46 | $1.58 | 1303 |
| 2023-08-01 | 1.45 | $1.70 | — |
| 2023-07-31 | 1.42 | $1.70 | 1303 |
| 2023-07-28 | 1.39 | $1.41 | — |
| 2023-07-27 | 1.39 | $1.41 | — |
| 2023-07-26 | 1.38 | $1.41 | — |
| 2023-07-25 | 1.38 | $1.41 | — |
| 2023-07-24 | 1.38 | $1.41 | — |
| 2023-07-21 | 1.37 | $1.41 | — |
| 2023-07-20 | 1.37 | $1.41 | — |
| 2023-07-19 | 1.37 | $1.41 | — |
| 2023-07-18 | 1.36 | $1.41 | — |
| 2023-07-17 | 1.36 | $1.42 | 1400 |
| 2023-07-14 | 1.35 | $1.35 | — |
| 2023-07-13 | 1.35 | $1.35 | — |
| 2023-07-12 | 1.35 | $1.35 | — |
| 2023-07-11 | 1.35 | $1.35 | — |
| 2023-07-10 | 1.35 | $1.35 | — |
| 2023-07-07 | 1.35 | $1.35 | — |
| 2023-07-06 | 1.35 | $1.35 | — |
| 2023-07-05 | 1.35 | $1.35 | — |
| 2023-07-03 | 1.35 | $1.35 | — |
| 2023-06-30 | 1.35 | $1.35 | — |
| 2023-06-29 | 1.35 | $1.35 | — |
| 2023-06-28 | 1.35 | $1.35 | — |
| 2023-06-27 | 1.35 | $1.35 | 1300 |
| 2023-06-26 | 1.35 | $1.35 | — |
| 2023-06-23 | 1.35 | $1.35 | — |
| 2023-06-22 | 1.35 | $1.35 | — |
| 2023-06-21 | 1.36 | $1.35 | — |
| 2023-06-20 | 1.36 | $1.35 | — |
| 2023-06-16 | 1.36 | $1.35 | — |
| 2023-06-15 | 1.36 | $1.35 | — |
| 2023-06-14 | 1.36 | $1.35 | — |
| 2023-06-13 | 1.36 | $1.35 | — |
| 2023-06-12 | 1.36 | $1.35 | — |
| 2023-06-09 | 1.36 | $1.35 | — |
| 2023-06-08 | 1.36 | $1.35 | — |
| 2023-06-07 | 1.36 | $1.35 | — |
| 2023-06-06 | 1.36 | $1.35 | — |
| 2023-06-05 | 1.37 | $1.35 | — |
| 2023-06-02 | 1.37 | $1.35 | — |
| 2023-06-01 | 1.37 | $1.35 | — |
| 2023-05-31 | 1.37 | $1.35 | — |
| 2023-05-30 | 1.37 | $1.35 | — |
| 2023-05-26 | 1.38 | $1.35 | — |
| 2023-05-25 | 1.38 | $1.35 | — |
| 2023-05-24 | 1.38 | $1.35 | 800 |
| 2023-05-23 | 1.38 | $1.40 | — |
| 2023-05-22 | 1.38 | $1.40 | 800 |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.38 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.38 | $1.38 | — |
| 2023-05-08 | 1.38 | $1.38 | — |
| 2023-05-05 | 1.38 | $1.38 | — |
| 2023-05-04 | 1.38 | $1.38 | — |
| 2023-05-03 | 1.38 | $1.38 | — |
| 2023-05-02 | 1.38 | $1.38 | — |
| 2023-05-01 | 1.38 | $1.38 | — |
| 2023-04-28 | 1.38 | $1.38 | — |
| 2023-04-27 | 1.39 | $1.38 | — |
| 2023-04-26 | 1.39 | $1.38 | — |
| 2023-04-25 | 1.39 | $1.38 | — |
| 2023-04-24 | 1.39 | $1.38 | — |
| 2023-04-21 | 1.39 | $1.38 | — |
| 2023-04-20 | 1.39 | $1.38 | — |
| 2023-04-19 | 1.39 | $1.38 | — |
| 2023-04-18 | 1.39 | $1.38 | 500 |
| 2023-04-17 | 1.39 | $1.58 | 900 |
| 2023-04-14 | 1.37 | $1.43 | 300 |
| 2023-04-13 | 1.37 | $1.39 | — |
| 2023-04-12 | 1.36 | $1.39 | 170 |
| 2023-04-11 | 1.36 | $1.35 | — |
| 2023-04-10 | 1.36 | $1.35 | — |
| 2023-04-06 | 1.36 | $1.35 | — |
| 2023-04-05 | 1.36 | $1.35 | — |
| 2023-04-04 | 1.36 | $1.35 | — |
| 2023-04-03 | 1.37 | $1.35 | — |
| 2023-03-31 | 1.37 | $1.35 | — |
| 2023-03-30 | 1.37 | $1.35 | — |
| 2023-03-29 | 1.37 | $1.35 | — |
| 2023-03-28 | 1.37 | $1.35 | — |
| 2023-03-27 | 1.38 | $1.35 | — |
| 2023-03-24 | 1.38 | $1.35 | — |
| 2023-03-23 | 1.38 | $1.35 | — |
| 2023-03-22 | 1.39 | $1.35 | — |
| 2023-03-21 | 1.39 | $1.35 | — |
| 2023-03-20 | 1.39 | $1.35 | — |
| 2023-03-17 | 1.40 | $1.35 | — |
| 2023-03-16 | 1.40 | $1.35 | — |
| 2023-03-15 | 1.41 | $1.35 | — |
| 2023-03-14 | 1.42 | $1.35 | 200 |
| 2023-03-13 | 1.42 | $1.35 | — |
| 2023-03-10 | 1.43 | $1.35 | — |
| 2023-03-09 | 1.44 | $1.35 | — |
| 2023-03-08 | 1.45 | $1.35 | — |
| 2023-03-07 | 1.46 | $1.35 | — |
| 2023-03-06 | 1.47 | $1.35 | — |
| 2023-03-03 | 1.48 | $1.35 | — |
| 2023-03-02 | 1.50 | $1.35 | — |
| 2023-03-01 | 1.51 | $1.35 | — |
| 2023-02-28 | 1.53 | $1.35 | — |
| 2023-02-27 | 1.55 | $1.35 | — |
| 2023-02-24 | 1.57 | $1.35 | 360 |
| 2023-02-23 | 1.59 | $1.40 | 200 |
| 2023-02-22 | 1.61 | $1.54 | — |
| 2023-02-21 | 1.62 | $1.54 | — |
| 2023-02-17 | 1.63 | $1.54 | 235 |
| 2023-02-16 | 1.63 | $1.66 | — |
| 2023-02-15 | 1.63 | $1.66 | — |
| 2023-02-14 | 1.63 | $1.66 | — |
| 2023-02-13 | 1.63 | $1.66 | — |
| 2023-02-10 | 1.62 | $1.66 | — |
| 2023-02-09 | 1.62 | $1.66 | — |
| 2023-02-08 | 1.61 | $1.66 | 1100 |
| 2023-02-07 | 1.61 | $1.66 | — |
| 2023-02-06 | 1.60 | $1.66 | — |
| 2023-02-03 | 1.60 | $1.66 | — |
| 2023-02-02 | 1.59 | $1.66 | — |
| 2023-02-01 | 1.58 | $1.66 | — |
| 2023-01-31 | 1.57 | $1.66 | — |
| 2023-01-30 | 1.57 | $1.66 | — |
| 2023-01-27 | 1.56 | $1.66 | — |
| 2023-01-26 | 1.55 | $1.66 | — |
| 2023-01-25 | 1.53 | $1.66 | — |
| 2023-01-24 | 1.52 | $1.66 | — |
| 2023-01-23 | 1.50 | $1.66 | — |
| 2023-01-20 | 1.49 | $1.66 | — |
| 2023-01-19 | 1.47 | $1.66 | — |
| 2023-01-18 | 1.45 | $1.66 | — |
| 2023-01-17 | 1.43 | $1.66 | — |
| 2023-01-13 | 1.40 | $1.66 | — |
| 2023-01-12 | 1.38 | $1.66 | — |
| 2023-01-11 | 1.35 | $1.66 | — |
| 2023-01-10 | 1.31 | $1.66 | — |
| 2023-01-09 | 1.28 | $1.66 | — |
| 2023-01-06 | 1.24 | $1.66 | — |
| 2023-01-05 | 1.19 | $1.66 | — |
| 2023-01-04 | 1.14 | $1.66 | — |
| 2023-01-03 | 1.09 | $1.66 | — |
| 2022-12-30 | 1.03 | $1.66 | — |
| 2022-12-29 | 0.96 | $1.66 | 290 |
| 2022-12-28 | 0.89 | $0.85 | — |
| 2022-12-27 | 0.90 | $0.85 | — |
| 2022-12-23 | 0.90 | $0.85 | — |
| 2022-12-22 | 0.91 | $0.85 | — |
| 2022-12-21 | 0.91 | $0.85 | — |
| 2022-12-20 | 0.92 | $0.85 | — |
| 2022-12-19 | 0.93 | $0.85 | — |
| 2022-12-16 | 0.94 | $0.85 | — |
| 2022-12-15 | 0.95 | $0.85 | — |
| 2022-12-14 | 0.96 | $0.85 | — |
| 2022-12-13 | 0.97 | $0.85 | — |
| 2022-12-12 | 0.98 | $0.85 | — |
| 2022-12-09 | 1.00 | $0.85 | — |
| 2022-12-08 | 1.01 | $0.85 | — |
| 2022-12-07 | 1.03 | $0.85 | — |
| 2022-12-06 | 1.05 | $0.85 | — |
| 2022-12-05 | 1.07 | $0.85 | — |
| 2022-12-02 | 1.09 | $0.85 | — |
| 2022-12-01 | 1.12 | $0.85 | — |
| 2022-11-30 | 1.15 | $0.85 | — |
| 2022-11-29 | 1.18 | $0.85 | — |
| 2022-11-28 | 1.21 | $0.85 | 500 |
| 2022-11-25 | 1.25 | $1.45 | — |
| 2022-11-23 | 1.23 | $1.45 | — |
| 2022-11-22 | 1.21 | $1.45 | — |
| 2022-11-21 | 1.18 | $1.45 | — |
| 2022-11-18 | 1.16 | $1.45 | — |
| 2022-11-17 | 1.13 | $1.45 | — |
| 2022-11-16 | 1.09 | $1.45 | 500 |
| 2022-11-15 | 1.05 | $1.21 | 1030 |
| 2022-11-14 | 1.04 | $0.92 | — |
| 2022-11-11 | 1.05 | $0.92 | — |
| 2022-11-10 | 1.06 | $0.92 | — |
| 2022-11-09 | 1.08 | $0.92 | — |
| 2022-11-08 | 1.09 | $0.92 | — |
| 2022-11-07 | 1.11 | $0.92 | — |
| 2022-11-04 | 1.13 | $0.92 | — |
| 2022-11-03 | 1.15 | $0.92 | — |
| 2022-11-02 | 1.17 | $0.92 | — |
| 2022-11-01 | 1.20 | $0.92 | — |
| 2022-10-31 | 1.23 | $0.92 | — |
| 2022-10-28 | 1.26 | $0.92 | — |
| 2022-10-27 | 1.30 | $0.92 | — |
| 2022-10-26 | 1.34 | $0.92 | — |
| 2022-10-25 | 1.38 | $0.92 | — |
| 2022-10-24 | 1.43 | $0.92 | 210 |
| 2022-10-21 | 1.48 | $1.43 | — |
| 2022-10-20 | 1.49 | $1.43 | — |
| 2022-10-19 | 1.49 | $1.43 | — |
| 2022-10-18 | 1.50 | $1.43 | — |
| 2022-10-17 | 1.51 | $1.43 | — |
| 2022-10-14 | 1.52 | $1.43 | — |
| 2022-10-13 | 1.53 | $1.43 | — |
| 2022-10-12 | 1.54 | $1.43 | — |
| 2022-10-11 | 1.55 | $1.43 | — |
| 2022-10-10 | 1.56 | $1.43 | — |
| 2022-10-07 | 1.57 | $1.43 | — |
| 2022-10-06 | 1.59 | $1.43 | — |
| 2022-10-05 | 1.60 | $1.43 | — |
| 2022-10-04 | 1.62 | $1.43 | — |
| 2022-10-03 | 1.64 | $1.43 | — |
| 2022-09-30 | 1.67 | $1.43 | — |
| 2022-09-29 | 1.69 | $1.43 | — |
| 2022-09-28 | 1.72 | $1.43 | — |
| 2022-09-27 | 1.75 | $1.43 | — |
| 2022-09-26 | 1.78 | $1.43 | — |
| 2022-09-23 | 1.82 | $1.43 | 200 |
| 2022-09-22 | 1.86 | $1.64 | — |
| 2022-09-21 | 1.88 | $1.64 | — |
| 2022-09-20 | 1.91 | $1.64 | — |
| 2022-09-19 | 1.94 | $1.64 | — |
| 2022-09-16 | 1.97 | $1.64 | — |
| 2022-09-15 | 2.00 | $1.64 | — |
| 2022-09-14 | 2.04 | $1.64 | — |
| 2022-09-13 | 2.08 | $1.64 | — |
| 2022-09-12 | 2.13 | $1.64 | — |
| 2022-09-09 | 2.18 | $1.64 | — |
| 2022-09-08 | 2.24 | $1.64 | 100 |
| 2022-09-07 | 2.30 | $2.30 | — |
| 2022-09-06 | 2.30 | $2.30 | — |
| 2022-09-02 | 2.30 | $2.30 | — |
| 2022-09-01 | 2.30 | $2.30 | — |
| 2022-08-31 | 2.30 | $2.30 | — |
| 2022-08-30 | 2.30 | $2.30 | — |
| 2022-08-29 | 2.30 | $2.30 | — |
| 2022-08-26 | 2.30 | $2.30 | — |
| 2022-08-25 | 2.30 | $2.30 | — |
| 2022-08-24 | 2.30 | $2.30 | — |
| 2022-08-23 | 2.30 | $2.30 | — |
| 2022-08-22 | 2.30 | $2.30 | — |
| 2022-08-19 | 2.30 | $2.30 | — |
| 2022-08-18 | 2.31 | $2.30 | — |
| 2022-08-17 | 2.31 | $2.30 | — |
| 2022-08-16 | 2.31 | $2.30 | — |
| 2022-08-15 | 2.31 | $2.30 | — |
| 2022-08-12 | 2.31 | $2.30 | — |
| 2022-08-11 | 2.31 | $2.30 | — |
| 2022-08-10 | 2.31 | $2.30 | — |
| 2022-08-09 | 2.31 | $2.30 | — |
| 2022-08-08 | 2.31 | $2.30 | — |
| 2022-08-05 | 2.31 | $2.30 | — |
| 2022-08-04 | 2.31 | $2.30 | — |
| 2022-08-03 | 2.32 | $2.30 | — |
| 2022-08-02 | 2.32 | $2.30 | — |
| 2022-08-01 | 2.32 | $2.30 | — |
| 2022-07-29 | 2.32 | $2.30 | — |
| 2022-07-28 | 2.32 | $2.30 | — |
| 2022-07-27 | 2.33 | $2.30 | — |
| 2022-07-26 | 2.33 | $2.30 | — |
| 2022-07-25 | 2.33 | $2.30 | — |
| 2022-07-22 | 2.34 | $2.30 | — |
| 2022-07-21 | 2.34 | $2.30 | — |
| 2022-07-20 | 2.34 | $2.30 | — |
| 2022-07-19 | 2.35 | $2.30 | — |
| 2022-07-18 | 2.35 | $2.30 | — |
| 2022-07-15 | 2.36 | $2.30 | — |
| 2022-07-14 | 2.37 | $2.30 | — |
| 2022-07-13 | 2.37 | $2.30 | — |
| 2022-07-12 | 2.38 | $2.30 | — |
| 2022-07-11 | 2.39 | $2.30 | — |
| 2022-07-08 | 2.40 | $2.30 | — |
| 2022-07-07 | 2.41 | $2.30 | — |
| 2022-07-06 | 2.42 | $2.30 | — |
| 2022-07-05 | 2.43 | $2.30 | — |
| 2022-07-01 | 2.45 | $2.30 | — |
| 2022-06-30 | 2.46 | $2.30 | — |
| 2022-06-29 | 2.48 | $2.30 | 400 |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.49 | $2.50 | — |
| 2022-04-21 | 2.49 | $2.50 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.50 | — |
| 2022-04-18 | 2.49 | $2.50 | — |
| 2022-04-14 | 2.49 | $2.50 | — |
| 2022-04-13 | 2.49 | $2.50 | — |
| 2022-04-12 | 2.49 | $2.50 | — |
| 2022-04-11 | 2.49 | $2.50 | — |
| 2022-04-08 | 2.49 | $2.50 | — |
| 2022-04-07 | 2.49 | $2.50 | — |
| 2022-04-06 | 2.48 | $2.50 | — |
| 2022-04-05 | 2.48 | $2.50 | — |
| 2022-04-04 | 2.48 | $2.50 | — |
| 2022-04-01 | 2.48 | $2.50 | — |
| 2022-03-31 | 2.48 | $2.50 | — |
| 2022-03-30 | 2.47 | $2.50 | — |
| 2022-03-29 | 2.47 | $2.50 | — |
| 2022-03-28 | 2.47 | $2.50 | — |
| 2022-03-25 | 2.47 | $2.50 | — |
| 2022-03-24 | 2.46 | $2.50 | — |
| 2022-03-23 | 2.46 | $2.50 | — |
| 2022-03-22 | 2.45 | $2.50 | — |
| 2022-03-21 | 2.45 | $2.50 | — |
| 2022-03-18 | 2.44 | $2.50 | — |
| 2022-03-17 | 2.44 | $2.50 | — |
| 2022-03-16 | 2.43 | $2.50 | — |
| 2022-03-15 | 2.42 | $2.50 | — |
| 2022-03-14 | 2.42 | $2.50 | — |
| 2022-03-11 | 2.41 | $2.50 | — |
| 2022-03-10 | 2.40 | $2.50 | 600 |
| 2022-03-09 | 2.39 | $2.40 | — |
| 2022-03-08 | 2.39 | $2.40 | — |
| 2022-03-07 | 2.38 | $2.40 | — |
| 2022-03-04 | 2.38 | $2.40 | — |
| 2022-03-03 | 2.38 | $2.40 | — |
| 2022-03-02 | 2.38 | $2.40 | — |
| 2022-03-01 | 2.38 | $2.40 | — |
| 2022-02-28 | 2.37 | $2.40 | — |
| 2022-02-25 | 2.37 | $2.40 | — |
| 2022-02-24 | 2.37 | $2.40 | — |
| 2022-02-23 | 2.37 | $2.40 | — |
| 2022-02-22 | 2.36 | $2.40 | — |
| 2022-02-18 | 2.36 | $2.40 | — |
| 2022-02-17 | 2.35 | $2.40 | — |
| 2022-02-16 | 2.35 | $2.40 | — |
| 2022-02-15 | 2.34 | $2.40 | — |
| 2022-02-14 | 2.34 | $2.40 | — |
| 2022-02-11 | 2.33 | $2.40 | — |
| 2022-02-10 | 2.32 | $2.40 | — |
| 2022-02-09 | 2.32 | $2.40 | — |
| 2022-02-08 | 2.31 | $2.40 | — |
| 2022-02-07 | 2.30 | $2.40 | — |
| 2022-02-04 | 2.29 | $2.40 | — |
| 2022-02-03 | 2.27 | $2.40 | — |
| 2022-02-02 | 2.26 | $2.40 | — |
| 2022-02-01 | 2.25 | $2.40 | — |
| 2022-01-31 | 2.23 | $2.40 | — |
| 2022-01-28 | 2.21 | $2.40 | — |
| 2022-01-27 | 2.19 | $2.40 | — |
| 2022-01-26 | 2.17 | $2.40 | — |
| 2022-01-25 | 2.15 | $2.40 | — |
| 2022-01-24 | 2.12 | $2.40 | — |
| 2022-01-21 | 2.09 | $2.40 | — |
| 2022-01-20 | 2.06 | $2.40 | 7000 |
| 2022-01-19 | 2.02 | $2.00 | — |
| 2022-01-18 | 2.03 | $2.00 | — |
| 2022-01-14 | 2.03 | $2.00 | — |
| 2022-01-13 | 2.03 | $2.00 | — |
| 2022-01-12 | 2.04 | $2.00 | — |
| 2022-01-11 | 2.04 | $2.00 | — |
| 2022-01-10 | 2.04 | $2.00 | — |
| 2022-01-07 | 2.05 | $2.00 | — |
| 2022-01-06 | 2.05 | $2.00 | — |
| 2022-01-05 | 2.06 | $2.00 | — |
| 2022-01-04 | 2.06 | $2.00 | — |
| 2022-01-03 | 2.07 | $2.00 | — |
| 2021-12-31 | 2.08 | $2.00 | — |
| 2021-12-30 | 2.09 | $2.00 | — |
| 2021-12-29 | 2.10 | $2.00 | — |
| 2021-12-28 | 2.11 | $2.00 | — |
| 2021-12-27 | 2.12 | $2.00 | — |
| 2021-12-23 | 2.13 | $2.00 | — |
| 2021-12-22 | 2.14 | $2.00 | — |
| 2021-12-21 | 2.16 | $2.00 | — |
| 2021-12-20 | 2.18 | $2.00 | — |
| 2021-12-17 | 2.19 | $2.00 | — |
| 2021-12-16 | 2.22 | $2.00 | — |
| 2021-12-15 | 2.24 | $2.00 | — |
| 2021-12-14 | 2.26 | $2.00 | — |
| 2021-12-13 | 2.29 | $2.00 | — |
| 2021-12-10 | 2.32 | $2.00 | — |
| 2021-12-09 | 2.36 | $2.00 | — |
| 2021-12-08 | 2.39 | $2.00 | — |
| 2021-12-07 | 2.43 | $2.00 | — |
| 2021-12-06 | 2.48 | $2.00 | — |
| 2021-12-03 | 2.53 | $2.00 | — |
| 2021-12-02 | 2.59 | $2.00 | — |
| 2021-12-01 | 2.65 | $2.00 | — |
| 2021-11-30 | 2.72 | $2.00 | 300 |
| 2021-11-29 | 2.79 | $2.50 | 100 |
| 2021-11-26 | 2.82 | $2.50 | 100 |
| 2021-11-24 | 2.86 | $2.80 | 200 |
| 2021-11-23 | 2.86 | $2.50 | 100 |
| 2021-11-22 | 2.90 | $2.90 | — |
| 2021-11-19 | 2.90 | $2.90 | — |
| 2021-11-18 | 2.90 | $2.90 | — |
| 2021-11-17 | 2.90 | $2.90 | — |
| 2021-11-16 | 2.90 | $2.90 | — |
| 2021-11-15 | 2.90 | $2.90 | — |
| 2021-11-12 | 2.90 | $2.90 | — |
| 2021-11-11 | 2.90 | $2.90 | — |
| 2021-11-10 | 2.90 | $2.90 | — |
| 2021-11-09 | 2.90 | $2.90 | — |
| 2021-11-08 | 2.90 | $2.90 | — |
| 2021-11-05 | 2.90 | $2.90 | — |
| 2021-11-04 | 2.90 | $2.90 | — |
| 2021-11-03 | 2.90 | $2.90 | — |
| 2021-11-02 | 2.90 | $2.90 | — |
| 2021-11-01 | 2.90 | $2.90 | — |
| 2021-10-29 | 2.90 | $2.90 | — |
| 2021-10-28 | 2.90 | $2.90 | — |
| 2021-10-27 | 2.90 | $2.90 | — |
| 2021-10-26 | 2.90 | $2.90 | — |
| 2021-10-25 | 2.90 | $2.90 | — |
| 2021-10-22 | 2.90 | $2.90 | — |
| 2021-10-21 | 2.90 | $2.90 | — |
| 2021-10-20 | 2.90 | $2.90 | — |
| 2021-10-19 | 2.90 | $2.90 | — |
| 2021-10-18 | 2.90 | $2.90 | — |
| 2021-10-15 | 2.90 | $2.90 | — |
| 2021-10-14 | 2.90 | $2.90 | — |
| 2021-10-13 | 2.90 | $2.90 | — |
| 2021-10-12 | 2.90 | $2.90 | — |
| 2021-10-11 | 2.90 | $2.90 | — |
| 2021-10-08 | 2.90 | $2.90 | — |
| 2021-10-07 | 2.90 | $2.90 | — |
| 2021-10-06 | 2.90 | $2.90 | — |
| 2021-10-05 | 2.90 | $2.90 | — |
| 2021-10-04 | 2.90 | $2.90 | — |
| 2021-10-01 | 2.90 | $2.90 | — |
| 2021-09-30 | 2.90 | $2.90 | — |
| 2021-09-29 | 2.90 | $2.90 | — |
| 2021-09-28 | 2.90 | $2.90 | — |
| 2021-09-27 | 2.90 | $2.90 | — |
| 2021-09-24 | 2.90 | $2.90 | — |
| 2021-09-23 | 2.90 | $2.90 | — |
| 2021-09-22 | 2.90 | $2.90 | — |
| 2021-09-21 | 2.90 | $2.90 | — |
| 2021-09-20 | 2.90 | $2.90 | — |
| 2021-09-17 | 2.90 | $2.90 | — |
| 2021-09-16 | 2.90 | $2.90 | — |
| 2021-09-15 | 2.90 | $2.90 | — |
| 2021-09-14 | 2.90 | $2.90 | — |
| 2021-09-13 | 2.90 | $2.90 | — |
| 2021-09-10 | 2.90 | $2.90 | — |
| 2021-09-09 | 2.90 | $2.90 | — |
| 2021-09-08 | 2.90 | $2.90 | — |
| 2021-09-07 | 2.90 | $2.90 | — |
| 2021-09-03 | 2.90 | $2.90 | — |
| 2021-09-02 | 2.90 | $2.90 | — |
| 2021-09-01 | 2.90 | $2.90 | — |
| 2021-08-31 | 2.90 | $2.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.13
2026-07-17
Close Price
$1.14
Vol: 40628
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
1.65
Maximum
2.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.13 | $1.14 | 40628 |
| 2026-07-16 | 1.13 | $1.18 | 27561 |
| 2026-07-15 | 1.12 | $1.13 | 21611 |
| 2026-07-14 | 1.12 | $1.13 | 27944 |
| 2026-07-13 | 1.12 | $1.14 | 27586 |
| 2026-07-10 | 1.12 | $1.09 | 79646 |
| 2026-07-09 | 1.12 | $1.15 | 8675 |
| 2026-07-08 | 1.12 | $1.12 | 61391 |
| 2026-07-07 | 1.12 | $1.06 | 95491 |
| 2026-07-06 | 1.12 | $1.11 | 27062 |
| 2026-07-02 | 1.12 | $1.20 | 80159 |
| 2026-07-01 | 1.12 | $1.14 | 2869 |
| 2026-06-30 | 1.11 | $1.07 | 9536 |
| 2026-06-29 | 1.12 | $1.07 | 5809 |
| 2026-06-26 | 1.13 | $1.11 | 6471 |
| 2026-06-25 | 1.13 | $1.11 | 1830 |
| 2026-06-24 | 1.13 | $1.13 | 2967 |
| 2026-06-23 | 1.13 | $1.07 | 68670 |
| 2026-06-22 | 1.14 | $1.15 | 14757 |
| 2026-06-18 | 1.14 | $1.15 | 5244 |
| 2026-06-17 | 1.14 | $1.16 | 7288 |
| 2026-06-16 | 1.14 | $1.12 | 13500 |
| 2026-06-15 | 1.14 | $1.18 | 13500 |
| 2026-06-12 | 1.14 | $1.12 | 13500 |
| 2026-06-11 | 1.14 | $1.12 | 13500 |
| 2026-06-10 | 1.14 | $1.08 | 17315 |
| 2026-06-09 | 1.15 | $1.06 | 12189 |
| 2026-06-08 | 1.17 | $1.17 | 4670 |
| 2026-06-05 | 1.17 | $1.12 | 3355 |
| 2026-06-04 | 1.18 | $1.16 | 33631 |
| 2026-06-03 | 1.19 | $1.17 | 23669 |
| 2026-06-02 | 1.19 | $1.17 | 18649 |
| 2026-06-01 | 1.20 | $1.10 | 160119 |
| 2026-05-29 | 1.21 | $1.15 | 12780 |
| 2026-05-28 | 1.22 | $1.19 | 8468 |
| 2026-05-27 | 1.22 | $1.18 | 3866 |
| 2026-05-26 | 1.23 | $1.15 | 22848 |
| 2026-05-22 | 1.24 | $1.10 | 69219 |
| 2026-05-21 | 1.25 | $1.14 | 218946 |
| 2026-05-20 | 1.26 | $1.21 | 3891 |
| 2026-05-19 | 1.26 | $1.24 | 2228 |
| 2026-05-18 | 1.26 | $1.20 | 7579 |
| 2026-05-15 | 1.26 | $1.26 | 5368 |
| 2026-05-14 | 1.26 | $1.29 | 4990 |
| 2026-05-13 | 1.25 | $1.35 | 25414 |
| 2026-05-12 | 1.24 | $1.28 | 18003 |
| 2026-05-11 | 1.23 | $1.45 | 57355 |
| 2026-05-08 | 1.20 | $1.34 | 11020 |
| 2026-05-07 | 1.19 | $1.23 | 5258 |
| 2026-05-06 | 1.19 | $1.18 | 54899 |
| 2026-05-05 | 1.19 | $1.35 | 4214 |
| 2026-05-04 | 1.17 | $1.19 | 4665 |
| 2026-05-01 | 1.17 | $1.18 | 4550 |
| 2026-04-30 | 1.17 | $1.15 | 8392 |
| 2026-04-29 | 1.17 | $1.16 | 6004 |
| 2026-04-28 | 1.17 | $1.13 | 3702 |
| 2026-04-27 | 1.18 | $1.16 | 4878 |
| 2026-04-24 | 1.18 | $1.16 | 6550 |
| 2026-04-23 | 1.18 | $1.12 | 10681 |
| 2026-04-22 | 1.19 | $1.18 | 1258 |
| 2026-04-21 | 1.19 | $1.19 | 30950 |
| 2026-04-20 | 1.20 | $1.17 | 51356 |
| 2026-04-17 | 1.20 | $1.22 | 9370 |
| 2026-04-16 | 1.21 | $1.18 | 17929 |
| 2026-04-15 | 1.22 | $1.17 | 32830 |
| 2026-04-14 | 1.23 | $1.19 | 1923 |
| 2026-04-13 | 1.24 | $1.15 | 15409 |
| 2026-04-10 | 1.26 | $1.23 | 15594 |
| 2026-04-09 | 1.27 | $1.23 | 75430 |
| 2026-04-08 | 1.28 | $1.17 | 63898 |
| 2026-04-07 | 1.30 | $1.18 | 16818 |
| 2026-04-06 | 1.32 | $1.19 | 17137 |
| 2026-04-02 | 1.34 | $1.15 | 3198 |
| 2026-04-01 | 1.37 | $1.20 | 3668 |
| 2026-03-31 | 1.39 | $1.26 | 5168 |
| 2026-03-30 | 1.41 | $1.24 | 12131 |
| 2026-03-27 | 1.44 | $1.15 | 12939 |
| 2026-03-26 | 1.47 | $1.24 | 20299 |
| 2026-03-25 | 1.50 | $1.42 | 3538 |
| 2026-03-24 | 1.51 | $1.48 | 10724 |
| 2026-03-23 | 1.52 | $1.33 | 3111 |
| 2026-03-20 | 1.54 | $1.38 | 5324 |
| 2026-03-19 | 1.56 | $1.48 | 57650 |
| 2026-03-18 | 1.57 | $1.50 | 5434 |
| 2026-03-17 | 1.58 | $1.64 | 19127 |
| 2026-03-16 | 1.58 | $1.54 | 11733 |
| 2026-03-13 | 1.59 | $1.58 | 1929 |
| 2026-03-12 | 1.60 | $1.54 | 3117 |
| 2026-03-11 | 1.61 | $1.60 | 3535 |
| 2026-03-10 | 1.62 | $1.56 | 8613 |
| 2026-03-09 | 1.63 | $1.50 | 8831 |
| 2026-03-06 | 1.65 | $1.52 | 3362 |
| 2026-03-05 | 1.67 | $1.50 | 7820 |
| 2026-03-04 | 1.70 | $1.57 | 4290 |
| 2026-03-03 | 1.72 | $1.57 | 4290 |
| 2026-03-02 | 1.74 | $1.58 | 4290 |
| 2026-02-27 | 1.77 | $1.59 | 4290 |
| 2026-02-26 | 1.79 | $1.60 | 27913 |
| 2026-02-25 | 1.82 | $1.79 | 465 |
| 2026-02-24 | 1.84 | $1.75 | 5508 |
| 2026-02-23 | 1.85 | $1.72 | 9900 |
| 2026-02-20 | 1.88 | $1.73 | 2781 |
| 2026-02-19 | 1.90 | $1.75 | 6090 |
| 2026-02-18 | 1.92 | $1.79 | 7514 |
| 2026-02-17 | 1.94 | $1.81 | 10671 |
| 2026-02-13 | 1.96 | $1.75 | 41771 |
| 2026-02-12 | 1.98 | $1.78 | 61306 |
| 2026-02-11 | 2.01 | $1.82 | 826 |
| 2026-02-10 | 2.03 | $1.91 | 6056 |
| 2026-02-09 | 2.04 | $1.85 | 17396 |
| 2026-02-06 | 2.06 | $1.99 | 2129 |
| 2026-02-05 | 2.07 | $1.90 | 26238 |
| 2026-02-04 | 2.08 | $1.93 | 8934 |
| 2026-02-03 | 2.09 | $2.01 | 34141 |
| 2026-02-02 | 2.10 | $2.25 | 1242 |
| 2026-01-30 | 2.08 | $2.20 | 938 |
| 2026-01-29 | 2.06 | $2.38 | 34213 |
| 2026-01-28 | 2.02 | $2.15 | 3324 |
| 2026-01-27 | 2.00 | $2.08 | 15560 |
| 2026-01-26 | 1.98 | $1.94 | 2650 |
| 2026-01-23 | 1.98 | $2.12 | 2650 |
| 2026-01-22 | 1.96 | $2.02 | 3276 |
| 2026-01-21 | 1.95 | $2.00 | 4118 |
| 2026-01-20 | 1.93 | $1.90 | 2171 |
| 2026-01-16 | 1.93 | $1.98 | 865 |
| 2026-01-15 | 1.92 | $1.98 | 2094 |
| 2026-01-14 | 1.90 | $2.12 | 3580 |
| 2026-01-13 | 1.87 | $2.08 | 916 |
| 2026-01-12 | 1.85 | $2.15 | 9129 |
| 2026-01-09 | 1.81 | $2.02 | 9500 |
| 2026-01-08 | 1.79 | $1.95 | 12521 |
| 2026-01-07 | 1.77 | $1.83 | 14516 |
| 2026-01-06 | 1.76 | $1.92 | 14516 |
| 2026-01-05 | 1.75 | $1.90 | 19960 |
| 2026-01-02 | 1.73 | $1.63 | 3900 |
| 2025-12-31 | 1.74 | $1.63 | 4526 |
| 2025-12-30 | 1.75 | $1.80 | 41488 |
| 2025-12-29 | 1.75 | $1.83 | 883 |
| 2025-12-26 | 1.74 | $1.83 | 12606 |
| 2025-12-24 | 1.73 | $1.68 | 517 |
| 2025-12-23 | 1.73 | $1.66 | 4282 |
| 2025-12-22 | 1.74 | $1.72 | 10553 |
| 2025-12-19 | 1.74 | $1.77 | 3906 |
| 2025-12-18 | 1.74 | $1.76 | 5257 |
| 2025-12-17 | 1.74 | $1.83 | 6057 |
| 2025-12-16 | 1.73 | $1.66 | 5000 |
| 2025-12-15 | 1.74 | $1.66 | 6058 |
| 2025-12-12 | 1.74 | $1.83 | 1671 |
| 2025-12-11 | 1.73 | $1.83 | 12375 |
| 2025-12-10 | 1.73 | $1.60 | 2833 |
| 2025-12-09 | 1.74 | $1.72 | 1639 |
| 2025-12-08 | 1.74 | $1.72 | 1639 |
| 2025-12-05 | 1.75 | $1.72 | 1639 |
| 2025-12-04 | 1.75 | $1.72 | 1639 |
| 2025-12-03 | 1.76 | $1.77 | 2460 |
| 2025-12-02 | 1.76 | $1.75 | 77065 |
| 2025-12-01 | 1.76 | $1.76 | 11881 |
| 2025-11-28 | 1.76 | $1.79 | 1139 |
| 2025-11-26 | 1.76 | $1.73 | 3848 |
| 2025-11-25 | 1.77 | $1.82 | 530 |
| 2025-11-24 | 1.77 | $1.79 | 2957 |
| 2025-11-21 | 1.78 | $1.74 | 2957 |
| 2025-11-20 | 1.79 | $1.62 | 2957 |
| 2025-11-19 | 1.81 | $1.74 | 5145 |
| 2025-11-18 | 1.83 | $1.59 | 2853 |
| 2025-11-17 | 1.86 | $1.68 | 570 |
| 2025-11-14 | 1.88 | $1.74 | 8846 |
| 2025-11-13 | 1.90 | $1.94 | 3343 |
| 2025-11-12 | 1.90 | $1.77 | 10611 |
| 2025-11-11 | 1.91 | $1.80 | 1659 |
| 2025-11-10 | 1.93 | $1.85 | 4895 |
| 2025-11-07 | 1.94 | $1.85 | 1486 |
| 2025-11-06 | 1.95 | $1.85 | 5050 |
| 2025-11-05 | 1.97 | $1.89 | 850 |
| 2025-11-04 | 1.98 | $1.80 | 6722 |
| 2025-11-03 | 2.01 | $1.92 | 608 |
| 2025-10-31 | 2.02 | $1.95 | 253 |
| 2025-10-30 | 2.04 | $1.98 | 5615 |
| 2025-10-29 | 2.05 | $1.98 | 1114 |
| 2025-10-28 | 2.06 | $2.03 | 4138 |
| 2025-10-27 | 2.07 | $2.09 | 2857 |
| 2025-10-24 | 2.07 | $2.08 | 7752 |
| 2025-10-23 | 2.07 | $2.05 | 1851 |
| 2025-10-22 | 2.07 | $2.02 | 139 |
| 2025-10-21 | 2.07 | $1.86 | 454 |
| 2025-10-20 | 2.10 | $1.94 | — |
| 2025-10-17 | 2.11 | $1.94 | 250 |
| 2025-10-16 | 2.12 | $1.94 | 5508 |
| 2025-10-15 | 2.13 | $1.94 | 2053 |
| 2025-10-14 | 2.15 | $2.11 | 6442 |
| 2025-10-13 | 2.14 | $2.08 | 2196 |
| 2025-10-10 | 2.14 | $1.99 | 55631 |
| 2025-10-09 | 2.14 | $2.59 | — |
| 2025-10-08 | 2.09 | $2.59 | 2144 |
| 2025-10-07 | 2.03 | $2.45 | 2960 |
| 2025-10-06 | 1.99 | $2.22 | 6510 |
| 2025-10-03 | 1.96 | $2.00 | — |
| 2025-10-02 | 1.96 | $2.00 | — |
| 2025-10-01 | 1.96 | $2.00 | 5770 |
| 2025-09-30 | 1.95 | $2.11 | 330 |
| 2025-09-29 | 1.94 | $1.95 | 10 |
| 2025-09-26 | 1.93 | $1.95 | 2862 |
| 2025-09-25 | 1.93 | $1.93 | — |
| 2025-09-24 | 1.93 | $1.94 | 6450 |
| 2025-09-23 | 1.93 | $1.90 | 11819 |
| 2025-09-22 | 1.94 | $1.91 | 18132 |
| 2025-09-19 | 1.95 | $1.86 | 10463 |
| 2025-09-18 | 1.96 | $1.88 | 100 |
| 2025-09-17 | 1.96 | $1.75 | 1114 |
| 2025-09-16 | 1.98 | $1.85 | 6127 |
| 2025-09-15 | 1.99 | $2.13 | 20175 |
| 2025-09-12 | 1.97 | $2.11 | 2345 |
| 2025-09-11 | 1.96 | $1.94 | 4158 |
| 2025-09-10 | 1.95 | $1.99 | 1648 |
| 2025-09-09 | 1.95 | $2.23 | 203 |
| 2025-09-08 | 1.92 | $1.95 | 213 |
| 2025-09-05 | 1.92 | $1.97 | 943 |
| 2025-09-04 | 1.91 | $1.85 | 2626 |
| 2025-09-03 | 1.92 | $1.80 | 1314 |
| 2025-09-02 | 1.94 | $1.80 | 36635 |
| 2025-08-29 | 1.95 | $1.95 | 3670 |
| 2025-08-28 | 1.95 | $1.95 | 7507 |
| 2025-08-27 | 1.95 | $2.10 | — |
| 2025-08-26 | 1.94 | $2.10 | 1720 |
| 2025-08-25 | 1.92 | $2.14 | 11522 |
| 2025-08-22 | 1.90 | $1.95 | 3671 |
| 2025-08-21 | 1.89 | $1.86 | 1135 |
| 2025-08-20 | 1.89 | $1.70 | — |
| 2025-08-19 | 1.91 | $1.70 | — |
| 2025-08-18 | 1.93 | $1.70 | 2100 |
| 2025-08-15 | 1.94 | $1.98 | 128 |
| 2025-08-14 | 1.93 | $1.91 | — |
| 2025-08-13 | 1.93 | $1.91 | 529 |
| 2025-08-12 | 1.92 | $2.00 | 6384 |
| 2025-08-11 | 1.90 | $2.00 | — |
| 2025-08-08 | 1.88 | $2.00 | 1443 |
| 2025-08-07 | 1.86 | $2.14 | 1028 |
| 2025-08-06 | 1.83 | $2.05 | 2433 |
| 2025-08-05 | 1.80 | $2.40 | 594 |
| 2025-08-04 | 1.73 | $1.80 | — |
| 2025-08-01 | 1.72 | $1.80 | — |
| 2025-07-31 | 1.71 | $1.80 | 432 |
| 2025-07-30 | 1.70 | $1.80 | — |
| 2025-07-29 | 1.69 | $1.80 | 700 |
| 2025-07-28 | 1.67 | $1.70 | — |
| 2025-07-25 | 1.67 | $1.70 | — |
| 2025-07-24 | 1.66 | $1.70 | — |
| 2025-07-23 | 1.65 | $1.70 | — |
| 2025-07-22 | 1.65 | $1.70 | — |
| 2025-07-21 | 1.64 | $1.70 | — |
| 2025-07-18 | 1.63 | $1.70 | — |
| 2025-07-17 | 1.61 | $1.70 | 1000 |
| 2025-07-16 | 1.60 | $1.55 | — |
| 2025-07-15 | 1.60 | $1.55 | — |
| 2025-07-14 | 1.60 | $1.55 | 8198 |
| 2025-07-11 | 1.60 | $1.71 | — |
| 2025-07-10 | 1.58 | $1.71 | 600 |
| 2025-07-09 | 1.56 | $1.72 | 3900 |
| 2025-07-08 | 1.54 | $1.72 | 1251 |
| 2025-07-07 | 1.52 | $1.83 | 2825 |
| 2025-07-03 | 1.48 | $1.51 | — |
| 2025-07-02 | 1.48 | $1.51 | 203 |
| 2025-07-01 | 1.47 | $1.51 | 546 |
| 2025-06-30 | 1.46 | $1.51 | 259 |
| 2025-06-27 | 1.45 | $1.62 | 13375 |
| 2025-06-26 | 1.43 | $1.52 | 3770 |
| 2025-06-25 | 1.42 | $1.49 | 1070 |
| 2025-06-24 | 1.41 | $1.44 | — |
| 2025-06-23 | 1.40 | $1.44 | 237 |
| 2025-06-20 | 1.40 | $1.47 | 285 |
| 2025-06-18 | 1.38 | $1.43 | 1221 |
| 2025-06-17 | 1.38 | $1.36 | — |
| 2025-06-16 | 1.38 | $1.36 | 526 |
| 2025-06-13 | 1.37 | $1.46 | — |
| 2025-06-12 | 1.36 | $1.46 | — |
| 2025-06-11 | 1.35 | $1.46 | 50000 |
| 2025-06-10 | 1.34 | $1.42 | 155 |
| 2025-06-09 | 1.33 | $1.51 | 4955 |
| 2025-06-06 | 1.31 | $1.40 | 1350 |
| 2025-06-05 | 1.30 | $1.30 | 6160 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | 100 |
| 2025-05-30 | 1.30 | $1.29 | — |
| 2025-05-29 | 1.31 | $1.29 | — |
| 2025-05-28 | 1.31 | $1.29 | — |
| 2025-05-27 | 1.31 | $1.29 | 4999 |
| 2025-05-23 | 1.31 | $1.26 | 516 |
| 2025-05-22 | 1.31 | $1.28 | 827 |
| 2025-05-21 | 1.32 | $1.32 | — |
| 2025-05-20 | 1.31 | $1.32 | 501 |
| 2025-05-19 | 1.31 | $1.34 | — |
| 2025-05-16 | 1.31 | $1.34 | 100 |
| 2025-05-15 | 1.30 | $1.28 | — |
| 2025-05-14 | 1.30 | $1.28 | 4900 |
| 2025-05-13 | 1.31 | $1.37 | 3090 |
| 2025-05-12 | 1.30 | $1.35 | 14944 |
| 2025-05-09 | 1.29 | $1.34 | — |
| 2025-05-08 | 1.28 | $1.34 | — |
| 2025-05-07 | 1.28 | $1.34 | — |
| 2025-05-06 | 1.27 | $1.34 | 1546 |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | — |
| 2025-05-01 | 1.26 | $1.26 | — |
| 2025-04-30 | 1.26 | $1.26 | — |
| 2025-04-29 | 1.26 | $1.26 | 1800 |
| 2025-04-28 | 1.26 | $1.26 | 3569 |
| 2025-04-25 | 1.26 | $1.30 | 1500 |
| 2025-04-24 | 1.26 | $1.25 | — |
| 2025-04-23 | 1.27 | $1.25 | — |
| 2025-04-22 | 1.27 | $1.25 | — |
| 2025-04-21 | 1.28 | $1.25 | 3300 |
| 2025-04-17 | 1.29 | $1.31 | — |
| 2025-04-16 | 1.29 | $1.31 | 3850 |
| 2025-04-15 | 1.30 | $1.25 | — |
| 2025-04-14 | 1.31 | $1.25 | — |
| 2025-04-11 | 1.33 | $1.25 | 472 |
| 2025-04-10 | 1.35 | $1.22 | 750 |
| 2025-04-09 | 1.37 | $1.15 | — |
| 2025-04-08 | 1.41 | $1.15 | 3644 |
| 2025-04-07 | 1.44 | $1.15 | 8573 |
| 2025-04-04 | 1.48 | $1.35 | 5244 |
| 2025-04-03 | 1.50 | $1.43 | 2215 |
| 2025-04-02 | 1.51 | $1.35 | — |
| 2025-04-01 | 1.53 | $1.35 | — |
| 2025-03-31 | 1.55 | $1.35 | 269 |
| 2025-03-28 | 1.57 | $1.46 | — |
| 2025-03-27 | 1.58 | $1.46 | 299 |
| 2025-03-26 | 1.59 | $1.42 | 13921 |
| 2025-03-25 | 1.60 | $1.57 | 285 |
| 2025-03-24 | 1.60 | $1.52 | 9639 |
| 2025-03-21 | 1.60 | $1.55 | 3205 |
| 2025-03-20 | 1.60 | $1.55 | 1780 |
| 2025-03-19 | 1.60 | $1.77 | 14315 |
| 2025-03-18 | 1.57 | $1.81 | 3126 |
| 2025-03-17 | 1.54 | $1.67 | 2422 |
| 2025-03-14 | 1.52 | $1.71 | 18226 |
| 2025-03-13 | 1.50 | $1.61 | — |
| 2025-03-12 | 1.48 | $1.61 | 133 |
| 2025-03-11 | 1.46 | $1.64 | 29032 |
| 2025-03-10 | 1.43 | $1.54 | 1285 |
| 2025-03-07 | 1.42 | $1.53 | 3233 |
| 2025-03-06 | 1.40 | $1.53 | 5949 |
| 2025-03-05 | 1.38 | $1.44 | 1510 |
| 2025-03-04 | 1.37 | $1.44 | — |
| 2025-03-03 | 1.35 | $1.44 | — |
| 2025-02-28 | 1.33 | $1.44 | — |
| 2025-02-27 | 1.32 | $1.44 | 28411 |
| 2025-02-26 | 1.30 | $1.30 | — |
| 2025-02-25 | 1.29 | $1.30 | 3752 |
| 2025-02-24 | 1.29 | $1.40 | 4230 |
| 2025-02-21 | 1.27 | $1.59 | 31076 |
| 2025-02-20 | 1.23 | $1.40 | — |
| 2025-02-19 | 1.21 | $1.40 | 3900 |
| 2025-02-18 | 1.19 | $1.40 | 11384 |
| 2025-02-14 | 1.16 | $1.23 | 2200 |
| 2025-02-13 | 1.15 | $1.21 | 827 |
| 2025-02-12 | 1.15 | $1.17 | 716 |
| 2025-02-11 | 1.14 | $1.17 | — |
| 2025-02-10 | 1.14 | $1.17 | 2452 |
| 2025-02-07 | 1.13 | $1.15 | 294 |
| 2025-02-06 | 1.13 | $1.17 | 1935 |
| 2025-02-05 | 1.12 | $1.16 | 411 |
| 2025-02-04 | 1.12 | $1.11 | 999 |
| 2025-02-03 | 1.11 | $1.09 | 6000 |
| 2025-01-31 | 1.12 | $1.18 | — |
| 2025-01-30 | 1.11 | $1.18 | — |
| 2025-01-29 | 1.10 | $1.18 | 2300 |
| 2025-01-28 | 1.09 | $1.11 | 596 |
| 2025-01-27 | 1.09 | $1.11 | 374 |
| 2025-01-24 | 1.09 | $1.08 | 40757 |
| 2025-01-23 | 1.10 | $1.12 | — |
| 2025-01-22 | 1.10 | $1.12 | — |
| 2025-01-21 | 1.11 | $1.12 | — |
| 2025-01-17 | 1.11 | $1.12 | 113 |
| 2025-01-16 | 1.12 | $1.07 | 469 |
| 2025-01-15 | 1.13 | $1.03 | 2169 |
| 2025-01-14 | 1.14 | $0.98 | 2167 |
| 2025-01-13 | 1.16 | $0.97 | 6275 |
| 2025-01-10 | 1.18 | $1.15 | — |
| 2025-01-08 | 1.19 | $1.15 | 742 |
| 2025-01-07 | 1.19 | $1.14 | 2055 |
| 2025-01-06 | 1.20 | $1.05 | 5958 |
| 2025-01-03 | 1.22 | $1.06 | — |
| 2025-01-02 | 1.23 | $1.06 | 873 |
| 2024-12-31 | 1.25 | $1.10 | 6732 |
| 2024-12-30 | 1.27 | $1.08 | 525 |
| 2024-12-27 | 1.28 | $1.13 | 566 |
| 2024-12-26 | 1.29 | $1.59 | — |
| 2024-12-24 | 1.26 | $1.59 | — |
| 2024-12-23 | 1.23 | $1.59 | 863 |
| 2024-12-20 | 1.19 | $1.14 | 900 |
| 2024-12-19 | 1.20 | $1.18 | 4295 |
| 2024-12-18 | 1.20 | $1.16 | — |
| 2024-12-17 | 1.21 | $1.16 | 475 |
| 2024-12-16 | 1.21 | $1.15 | 1898 |
| 2024-12-13 | 1.22 | $1.15 | 150 |
| 2024-12-12 | 1.23 | $1.20 | — |
| 2024-12-11 | 1.23 | $1.20 | 400 |
| 2024-12-10 | 1.24 | $1.24 | 2084 |
| 2024-12-09 | 1.24 | $1.21 | — |
| 2024-12-06 | 1.24 | $1.21 | 4426 |
| 2024-12-05 | 1.25 | $1.19 | 500 |
| 2024-12-04 | 1.25 | $1.26 | 1101 |
| 2024-12-03 | 1.25 | $1.27 | 5779 |
| 2024-12-02 | 1.25 | $1.25 | 2938 |
| 2024-11-29 | 1.25 | $1.28 | 1100 |
| 2024-11-27 | 1.25 | $1.24 | 375 |
| 2024-11-26 | 1.26 | $1.23 | — |
| 2024-11-25 | 1.26 | $1.23 | 325 |
| 2024-11-22 | 1.26 | $1.20 | 1040 |
| 2024-11-21 | 1.27 | $1.26 | — |
| 2024-11-20 | 1.27 | $1.26 | — |
| 2024-11-19 | 1.27 | $1.26 | — |
| 2024-11-18 | 1.27 | $1.26 | — |
| 2024-11-15 | 1.27 | $1.26 | — |
| 2024-11-14 | 1.27 | $1.26 | — |
| 2024-11-13 | 1.27 | $1.26 | 1665 |
| 2024-11-12 | 1.27 | $1.23 | 1225 |
| 2024-11-11 | 1.27 | $1.27 | — |
| 2024-11-08 | 1.27 | $1.27 | 7060 |
| 2024-11-07 | 1.27 | $1.33 | 1719 |
| 2024-11-06 | 1.26 | $1.29 | 1546 |
| 2024-11-05 | 1.26 | $1.48 | 2143 |
| 2024-11-04 | 1.24 | $1.22 | 1106 |
| 2024-11-01 | 1.24 | $1.23 | 238 |
| 2024-10-31 | 1.25 | $1.22 | 134 |
| 2024-10-30 | 1.25 | $1.22 | 297 |
| 2024-10-29 | 1.26 | $1.24 | 250 |
| 2024-10-28 | 1.27 | $1.30 | 2908 |
| 2024-10-25 | 1.28 | $1.21 | — |
| 2024-10-24 | 1.29 | $1.21 | 1200 |
| 2024-10-23 | 1.30 | $1.22 | — |
| 2024-10-22 | 1.31 | $1.22 | 113 |
| 2024-10-21 | 1.32 | $1.20 | — |
| 2024-10-18 | 1.33 | $1.20 | — |
| 2024-10-17 | 1.34 | $1.20 | 422 |
| 2024-10-16 | 1.35 | $1.20 | 275 |
| 2024-10-15 | 1.36 | $1.31 | — |
| 2024-10-14 | 1.36 | $1.31 | 535 |
| 2024-10-11 | 1.35 | $1.35 | 1915 |
| 2024-10-10 | 1.34 | $1.37 | — |
| 2024-10-09 | 1.33 | $1.37 | 2464 |
| 2024-10-08 | 1.31 | $1.38 | 3162 |
| 2024-10-07 | 1.29 | $1.60 | 2042 |
| 2024-10-04 | 1.25 | $1.50 | 1817 |
| 2024-10-03 | 1.22 | $1.50 | 2280 |
| 2024-10-02 | 1.18 | $1.50 | 2104 |
| 2024-10-01 | 1.14 | $1.41 | 1040 |
| 2024-09-30 | 1.11 | $1.38 | 9457 |
| 2024-09-27 | 1.07 | $1.25 | 627 |
| 2024-09-26 | 1.05 | $1.25 | 12338 |
| 2024-09-25 | 1.03 | $1.10 | 16600 |
| 2024-09-24 | 1.02 | $1.16 | 7024 |
| 2024-09-23 | 1.01 | $1.08 | 7200 |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | 562 |
| 2024-09-18 | 1.00 | $1.00 | 701 |
| 2024-09-17 | 1.01 | $1.05 | 20200 |
| 2024-09-16 | 1.00 | $1.06 | 640 |
| 2024-09-13 | 1.00 | $0.92 | 752 |
| 2024-09-12 | 1.01 | $0.98 | 23974 |
| 2024-09-11 | 1.02 | $0.99 | 1025 |
| 2024-09-10 | 1.03 | $0.96 | 2678 |
| 2024-09-09 | 1.04 | $1.02 | 1473 |
| 2024-09-06 | 1.04 | $0.95 | 969 |
| 2024-09-05 | 1.05 | $1.00 | 4821 |
| 2024-09-04 | 1.06 | $0.98 | 747 |
| 2024-09-03 | 1.07 | $1.00 | 3974 |
| 2024-08-30 | 1.08 | $1.02 | 7350 |
| 2024-08-29 | 1.09 | $1.05 | 1425 |
| 2024-08-28 | 1.09 | $1.02 | 5261 |
| 2024-08-27 | 1.10 | $1.07 | 1435 |
| 2024-08-26 | 1.11 | $1.03 | 4478 |
| 2024-08-23 | 1.12 | $1.08 | 3504 |
| 2024-08-22 | 1.12 | $1.09 | 10135 |
| 2024-08-21 | 1.12 | $1.13 | — |
| 2024-08-20 | 1.13 | $1.14 | 476 |
| 2024-08-19 | 1.12 | $1.13 | — |
| 2024-08-16 | 1.12 | $1.13 | — |
| 2024-08-15 | 1.13 | $1.13 | 1044 |
| 2024-08-14 | 1.13 | $1.05 | 272 |
| 2024-08-13 | 1.14 | $1.12 | — |
| 2024-08-12 | 1.14 | $1.12 | — |
| 2024-08-09 | 1.14 | $1.12 | — |
| 2024-08-08 | 1.14 | $1.12 | 1117 |
| 2024-08-07 | 1.15 | $1.14 | — |
| 2024-08-06 | 1.15 | $1.14 | 660 |
| 2024-08-05 | 1.16 | $1.11 | 15580 |
| 2024-08-02 | 1.16 | $1.11 | 608 |
| 2024-08-01 | 1.17 | $1.10 | 3862 |
| 2024-07-31 | 1.18 | $1.11 | 838 |
| 2024-07-30 | 1.18 | $1.11 | 4012 |
| 2024-07-29 | 1.19 | $1.46 | 6245 |
| 2024-07-26 | 1.17 | $1.10 | 28943 |
| 2024-07-25 | 1.18 | $1.10 | 4533 |
| 2024-07-24 | 1.19 | $1.10 | 13484 |
| 2024-07-23 | 1.20 | $1.12 | 775 |
| 2024-07-22 | 1.21 | $1.20 | 1239 |
| 2024-07-19 | 1.22 | $1.14 | 1253 |
| 2024-07-18 | 1.23 | $1.22 | 374 |
| 2024-07-17 | 1.23 | $1.18 | 513 |
| 2024-07-16 | 1.24 | $1.16 | 310 |
| 2024-07-15 | 1.25 | $1.20 | 502 |
| 2024-07-12 | 1.26 | $1.24 | 1825 |
| 2024-07-11 | 1.26 | $1.25 | 1181 |
| 2024-07-10 | 1.26 | $1.26 | — |
| 2024-07-09 | 1.27 | $1.26 | 1251 |
| 2024-07-08 | 1.27 | $1.15 | 20827 |
| 2024-07-05 | 1.28 | $1.12 | 206 |
| 2024-07-03 | 1.30 | $1.22 | 4169 |
| 2024-07-02 | 1.32 | $1.25 | 36616 |
| 2024-07-01 | 1.33 | $1.22 | 8181 |
| 2024-06-28 | 1.34 | $1.19 | 1904 |
| 2024-06-27 | 1.37 | $1.75 | 23719 |
| 2024-06-26 | 1.34 | $1.23 | 1052 |
| 2024-06-25 | 1.36 | $1.22 | 344 |
| 2024-06-24 | 1.38 | $1.25 | 5359 |
| 2024-06-21 | 1.40 | $1.26 | 1909 |
| 2024-06-20 | 1.42 | $1.36 | 100 |
| 2024-06-18 | 1.44 | $1.36 | 2349 |
| 2024-06-17 | 1.45 | $1.32 | 587 |
| 2024-06-14 | 1.47 | $1.30 | 1097 |
| 2024-06-13 | 1.49 | $1.32 | 2016 |
| 2024-06-12 | 1.51 | $1.35 | — |
| 2024-06-11 | 1.53 | $1.35 | 1320 |
| 2024-06-10 | 1.55 | $1.35 | 3616 |
| 2024-06-07 | 1.56 | $1.38 | 2100 |
| 2024-06-06 | 1.58 | $1.39 | 1324 |
| 2024-06-05 | 1.59 | $1.37 | 5267 |
| 2024-06-04 | 1.60 | $1.55 | 462 |
| 2024-06-03 | 1.59 | $1.85 | 2128 |
| 2024-05-31 | 1.55 | $1.47 | 22764 |
| 2024-05-30 | 1.55 | $2.39 | 3648 |
| 2024-05-29 | 1.45 | $1.55 | 9784 |
| 2024-05-28 | 1.43 | $1.49 | 5755 |
| 2024-05-24 | 1.42 | $1.56 | — |
| 2024-05-23 | 1.39 | $1.56 | 7380 |
| 2024-05-22 | 1.37 | $1.60 | 7200 |
| 2024-05-21 | 1.34 | $1.56 | 6700 |
| 2024-05-20 | 1.31 | $1.56 | 1025 |
| 2024-05-17 | 1.28 | $1.47 | 758 |
| 2024-05-16 | 1.26 | $1.54 | 2272 |
| 2024-05-15 | 1.22 | $1.45 | 7180 |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.20 | $1.20 | — |
| 2024-05-08 | 1.20 | $1.20 | — |
| 2024-05-07 | 1.20 | $1.20 | — |
| 2024-05-06 | 1.20 | $1.20 | — |
| 2024-05-03 | 1.21 | $1.20 | — |
| 2024-05-02 | 1.21 | $1.20 | — |
| 2024-05-01 | 1.21 | $1.20 | — |
| 2024-04-30 | 1.21 | $1.20 | — |
| 2024-04-29 | 1.22 | $1.20 | — |
| 2024-04-26 | 1.22 | $1.20 | — |
| 2024-04-25 | 1.22 | $1.20 | — |
| 2024-04-24 | 1.23 | $1.20 | — |
| 2024-04-23 | 1.23 | $1.20 | — |
| 2024-04-22 | 1.23 | $1.20 | — |
| 2024-04-19 | 1.24 | $1.20 | — |
| 2024-04-18 | 1.24 | $1.20 | — |
| 2024-04-17 | 1.25 | $1.20 | — |
| 2024-04-16 | 1.25 | $1.20 | 1000 |
| 2024-04-15 | 1.26 | $1.26 | — |
| 2024-04-12 | 1.25 | $1.26 | — |
| 2024-04-11 | 1.25 | $1.26 | — |
| 2024-04-10 | 1.24 | $1.26 | — |
| 2024-04-09 | 1.24 | $1.26 | — |
| 2024-04-08 | 1.23 | $1.26 | — |
| 2024-04-05 | 1.22 | $1.26 | — |
| 2024-04-04 | 1.21 | $1.26 | — |
| 2024-04-03 | 1.20 | $1.26 | — |
| 2024-04-02 | 1.19 | $1.26 | — |
| 2024-04-01 | 1.18 | $1.26 | — |
| 2024-03-28 | 1.16 | $1.26 | — |
| 2024-03-27 | 1.15 | $1.26 | 2113 |
| 2024-03-26 | 1.13 | $1.25 | — |
| 2024-03-25 | 1.11 | $1.25 | 100 |
| 2024-03-22 | 1.10 | $1.15 | 982 |
| 2024-03-21 | 1.09 | $1.25 | 49218 |
| 2024-03-20 | 1.07 | $1.43 | 49700 |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.03 | $1.03 | — |
| 2024-03-08 | 1.03 | $1.03 | — |
| 2024-03-07 | 1.03 | $1.03 | — |
| 2024-03-06 | 1.03 | $1.03 | — |
| 2024-03-05 | 1.03 | $1.03 | — |
| 2024-03-04 | 1.03 | $1.03 | — |
| 2024-03-01 | 1.04 | $1.03 | — |
| 2024-02-29 | 1.04 | $1.03 | — |
| 2024-02-28 | 1.04 | $1.03 | — |
| 2024-02-27 | 1.04 | $1.03 | — |
| 2024-02-26 | 1.05 | $1.03 | — |
| 2024-02-23 | 1.05 | $1.03 | — |
| 2024-02-22 | 1.05 | $1.03 | — |
| 2024-02-21 | 1.06 | $1.03 | — |
| 2024-02-20 | 1.06 | $1.03 | — |
| 2024-02-16 | 1.07 | $1.03 | — |
| 2024-02-15 | 1.07 | $1.03 | — |
| 2024-02-14 | 1.08 | $1.03 | — |
| 2024-02-13 | 1.09 | $1.03 | 2400 |
| 2024-02-12 | 1.10 | $1.08 | — |
| 2024-02-09 | 1.10 | $1.08 | — |
| 2024-02-08 | 1.11 | $1.08 | 1600 |
| 2024-02-07 | 1.12 | $1.05 | — |
| 2024-02-06 | 1.13 | $1.06 | 1000 |
| 2024-02-05 | 1.15 | $1.10 | — |
| 2024-02-02 | 1.16 | $1.10 | — |
| 2024-02-01 | 1.17 | $1.10 | — |
| 2024-01-31 | 1.19 | $1.10 | — |
| 2024-01-30 | 1.20 | $1.10 | — |
| 2024-01-29 | 1.22 | $1.10 | — |
| 2024-01-26 | 1.24 | $1.10 | — |
| 2024-01-25 | 1.26 | $1.10 | — |
| 2024-01-24 | 1.28 | $1.10 | — |
| 2024-01-23 | 1.30 | $1.10 | — |
| 2024-01-22 | 1.33 | $1.10 | — |
| 2024-01-19 | 1.35 | $1.10 | 502 |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.38 | $1.38 | — |
| 2024-01-09 | 1.38 | $1.38 | — |
| 2024-01-08 | 1.38 | $1.38 | — |
| 2024-01-05 | 1.38 | $1.38 | — |
| 2024-01-04 | 1.37 | $1.38 | — |
| 2024-01-03 | 1.37 | $1.38 | 504 |
| 2024-01-02 | 1.37 | $1.42 | — |
| 2023-12-29 | 1.37 | $1.42 | 100 |
| 2023-12-28 | 1.36 | $1.35 | — |
| 2023-12-27 | 1.36 | $1.35 | — |
| 2023-12-26 | 1.37 | $1.35 | — |
| 2023-12-22 | 1.37 | $1.35 | 1500 |
| 2023-12-21 | 1.37 | $1.37 | — |
| 2023-12-20 | 1.37 | $1.37 | — |
| 2023-12-19 | 1.37 | $1.37 | — |
| 2023-12-18 | 1.37 | $1.37 | — |
| 2023-12-15 | 1.37 | $1.37 | — |
| 2023-12-14 | 1.37 | $1.37 | — |
| 2023-12-13 | 1.37 | $1.37 | — |
| 2023-12-12 | 1.37 | $1.37 | — |
| 2023-12-11 | 1.37 | $1.37 | — |
| 2023-12-08 | 1.37 | $1.37 | — |
| 2023-12-07 | 1.37 | $1.37 | — |
| 2023-12-06 | 1.37 | $1.37 | — |
| 2023-12-05 | 1.37 | $1.37 | — |
| 2023-12-04 | 1.37 | $1.37 | — |
| 2023-12-01 | 1.37 | $1.37 | — |
| 2023-11-30 | 1.37 | $1.37 | — |
| 2023-11-29 | 1.37 | $1.37 | — |
| 2023-11-28 | 1.37 | $1.37 | — |
| 2023-11-27 | 1.37 | $1.37 | — |
| 2023-11-24 | 1.37 | $1.37 | — |
| 2023-11-22 | 1.37 | $1.37 | — |
| 2023-11-21 | 1.37 | $1.37 | — |
| 2023-11-20 | 1.37 | $1.37 | — |
| 2023-11-17 | 1.37 | $1.37 | — |
| 2023-11-16 | 1.38 | $1.37 | — |
| 2023-11-15 | 1.39 | $1.37 | — |
| 2023-11-14 | 1.39 | $1.37 | — |
| 2023-11-13 | 1.40 | $1.37 | — |
| 2023-11-10 | 1.42 | $1.37 | — |
| 2023-11-09 | 1.43 | $1.37 | — |
| 2023-11-08 | 1.44 | $1.37 | — |
| 2023-11-07 | 1.46 | $1.37 | — |
| 2023-11-06 | 1.48 | $1.37 | — |
| 2023-11-03 | 1.50 | $1.37 | — |
| 2023-11-02 | 1.52 | $1.37 | — |
| 2023-11-01 | 1.54 | $1.37 | — |
| 2023-10-31 | 1.56 | $1.37 | — |
| 2023-10-30 | 1.59 | $1.37 | — |
| 2023-10-27 | 1.62 | $1.37 | — |
| 2023-10-26 | 1.65 | $1.37 | — |
| 2023-10-25 | 1.68 | $1.37 | 1000 |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.71 | $1.71 | — |
| 2023-10-17 | 1.71 | $1.71 | — |
| 2023-10-16 | 1.71 | $1.71 | — |
| 2023-10-13 | 1.71 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.71 | $1.71 | — |
| 2023-10-10 | 1.71 | $1.71 | — |
| 2023-10-09 | 1.71 | $1.71 | — |
| 2023-10-06 | 1.71 | $1.71 | — |
| 2023-10-05 | 1.71 | $1.71 | — |
| 2023-10-04 | 1.71 | $1.71 | — |
| 2023-10-03 | 1.71 | $1.71 | — |
| 2023-10-02 | 1.71 | $1.71 | — |
| 2023-09-29 | 1.71 | $1.71 | — |
| 2023-09-28 | 1.71 | $1.71 | — |
| 2023-09-27 | 1.71 | $1.71 | — |
| 2023-09-26 | 1.71 | $1.71 | — |
| 2023-09-25 | 1.71 | $1.71 | — |
| 2023-09-22 | 1.71 | $1.71 | — |
| 2023-09-21 | 1.71 | $1.71 | — |
| 2023-09-20 | 1.71 | $1.71 | — |
| 2023-09-19 | 1.71 | $1.71 | — |
| 2023-09-18 | 1.71 | $1.71 | — |
| 2023-09-15 | 1.71 | $1.71 | — |
| 2023-09-14 | 1.71 | $1.71 | — |
| 2023-09-13 | 1.71 | $1.71 | — |
| 2023-09-12 | 1.71 | $1.71 | — |
| 2023-09-11 | 1.71 | $1.71 | — |
| 2023-09-08 | 1.71 | $1.71 | — |
| 2023-09-07 | 1.71 | $1.71 | — |
| 2023-09-06 | 1.71 | $1.71 | — |
| 2023-09-05 | 1.71 | $1.71 | — |
| 2023-09-01 | 1.71 | $1.71 | — |
| 2023-08-31 | 1.71 | $1.71 | — |
| 2023-08-30 | 1.71 | $1.71 | — |
| 2023-08-29 | 1.71 | $1.71 | — |
| 2023-08-28 | 1.71 | $1.71 | — |
| 2023-08-25 | 1.71 | $1.71 | — |
| 2023-08-24 | 1.70 | $1.71 | — |
| 2023-08-23 | 1.70 | $1.71 | — |
| 2023-08-22 | 1.70 | $1.71 | — |
| 2023-08-21 | 1.69 | $1.71 | — |
| 2023-08-18 | 1.68 | $1.71 | — |
| 2023-08-17 | 1.67 | $1.71 | — |
| 2023-08-16 | 1.66 | $1.71 | — |
| 2023-08-15 | 1.65 | $1.71 | — |
| 2023-08-14 | 1.63 | $1.71 | — |
| 2023-08-11 | 1.62 | $1.71 | — |
| 2023-08-10 | 1.60 | $1.71 | — |
| 2023-08-09 | 1.58 | $1.71 | — |
| 2023-08-08 | 1.56 | $1.71 | 1000 |
| 2023-08-07 | 1.54 | $1.66 | — |
| 2023-08-04 | 1.52 | $1.66 | 213 |
| 2023-08-03 | 1.50 | $1.78 | 213 |
| 2023-08-02 | 1.47 | $1.58 | 1303 |
| 2023-08-01 | 1.45 | $1.70 | — |
| 2023-07-31 | 1.43 | $1.70 | 1303 |
| 2023-07-28 | 1.39 | $1.41 | — |
| 2023-07-27 | 1.39 | $1.41 | — |
| 2023-07-26 | 1.39 | $1.41 | — |
| 2023-07-25 | 1.38 | $1.41 | — |
| 2023-07-24 | 1.38 | $1.41 | — |
| 2023-07-21 | 1.38 | $1.41 | — |
| 2023-07-20 | 1.37 | $1.41 | — |
| 2023-07-19 | 1.37 | $1.41 | — |
| 2023-07-18 | 1.36 | $1.41 | — |
| 2023-07-17 | 1.36 | $1.42 | 1400 |
| 2023-07-14 | 1.35 | $1.35 | — |
| 2023-07-13 | 1.35 | $1.35 | — |
| 2023-07-12 | 1.35 | $1.35 | — |
| 2023-07-11 | 1.35 | $1.35 | — |
| 2023-07-10 | 1.35 | $1.35 | — |
| 2023-07-07 | 1.35 | $1.35 | — |
| 2023-07-06 | 1.35 | $1.35 | — |
| 2023-07-05 | 1.35 | $1.35 | — |
| 2023-07-03 | 1.35 | $1.35 | — |
| 2023-06-30 | 1.35 | $1.35 | — |
| 2023-06-29 | 1.35 | $1.35 | — |
| 2023-06-28 | 1.35 | $1.35 | — |
| 2023-06-27 | 1.35 | $1.35 | 1300 |
| 2023-06-26 | 1.35 | $1.35 | — |
| 2023-06-23 | 1.35 | $1.35 | — |
| 2023-06-22 | 1.35 | $1.35 | — |
| 2023-06-21 | 1.35 | $1.35 | — |
| 2023-06-20 | 1.35 | $1.35 | — |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.35 | $1.35 | — |
| 2023-06-14 | 1.35 | $1.35 | — |
| 2023-06-13 | 1.35 | $1.35 | — |
| 2023-06-12 | 1.36 | $1.35 | — |
| 2023-06-09 | 1.36 | $1.35 | — |
| 2023-06-08 | 1.36 | $1.35 | — |
| 2023-06-07 | 1.36 | $1.35 | — |
| 2023-06-06 | 1.36 | $1.35 | — |
| 2023-06-05 | 1.36 | $1.35 | — |
| 2023-06-02 | 1.37 | $1.35 | — |
| 2023-06-01 | 1.37 | $1.35 | — |
| 2023-05-31 | 1.37 | $1.35 | — |
| 2023-05-30 | 1.37 | $1.35 | — |
| 2023-05-26 | 1.38 | $1.35 | — |
| 2023-05-25 | 1.38 | $1.35 | — |
| 2023-05-24 | 1.38 | $1.35 | 800 |
| 2023-05-23 | 1.38 | $1.40 | — |
| 2023-05-22 | 1.38 | $1.40 | 800 |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.38 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.38 | $1.38 | — |
| 2023-05-08 | 1.39 | $1.38 | — |
| 2023-05-05 | 1.39 | $1.38 | — |
| 2023-05-04 | 1.39 | $1.38 | — |
| 2023-05-03 | 1.39 | $1.38 | — |
| 2023-05-02 | 1.39 | $1.38 | — |
| 2023-05-01 | 1.39 | $1.38 | — |
| 2023-04-28 | 1.39 | $1.38 | — |
| 2023-04-27 | 1.39 | $1.38 | — |
| 2023-04-26 | 1.39 | $1.38 | — |
| 2023-04-25 | 1.39 | $1.38 | — |
| 2023-04-24 | 1.39 | $1.38 | — |
| 2023-04-21 | 1.39 | $1.38 | — |
| 2023-04-20 | 1.39 | $1.38 | — |
| 2023-04-19 | 1.39 | $1.38 | — |
| 2023-04-18 | 1.39 | $1.38 | 500 |
| 2023-04-17 | 1.39 | $1.58 | 900 |
| 2023-04-14 | 1.36 | $1.43 | 300 |
| 2023-04-13 | 1.36 | $1.39 | — |
| 2023-04-12 | 1.35 | $1.39 | 170 |
| 2023-04-11 | 1.35 | $1.35 | — |
| 2023-04-10 | 1.35 | $1.35 | — |
| 2023-04-06 | 1.35 | $1.35 | — |
| 2023-04-05 | 1.35 | $1.35 | — |
| 2023-04-04 | 1.35 | $1.35 | — |
| 2023-04-03 | 1.35 | $1.35 | — |
| 2023-03-31 | 1.35 | $1.35 | — |
| 2023-03-30 | 1.35 | $1.35 | — |
| 2023-03-29 | 1.35 | $1.35 | — |
| 2023-03-28 | 1.35 | $1.35 | — |
| 2023-03-27 | 1.35 | $1.35 | — |
| 2023-03-24 | 1.35 | $1.35 | — |
| 2023-03-23 | 1.35 | $1.35 | — |
| 2023-03-22 | 1.35 | $1.35 | — |
| 2023-03-21 | 1.35 | $1.35 | — |
| 2023-03-20 | 1.35 | $1.35 | — |
| 2023-03-17 | 1.36 | $1.35 | — |
| 2023-03-16 | 1.36 | $1.35 | — |
| 2023-03-15 | 1.37 | $1.35 | — |
| 2023-03-14 | 1.37 | $1.35 | 200 |
| 2023-03-13 | 1.38 | $1.35 | — |
| 2023-03-10 | 1.39 | $1.35 | — |
| 2023-03-09 | 1.41 | $1.35 | — |
| 2023-03-08 | 1.42 | $1.35 | — |
| 2023-03-07 | 1.43 | $1.35 | — |
| 2023-03-06 | 1.45 | $1.35 | — |
| 2023-03-03 | 1.47 | $1.35 | — |
| 2023-03-02 | 1.49 | $1.35 | — |
| 2023-03-01 | 1.51 | $1.35 | — |
| 2023-02-28 | 1.53 | $1.35 | — |
| 2023-02-27 | 1.55 | $1.35 | — |
| 2023-02-24 | 1.58 | $1.35 | 360 |
| 2023-02-23 | 1.60 | $1.40 | 200 |
| 2023-02-22 | 1.63 | $1.54 | — |
| 2023-02-21 | 1.64 | $1.54 | — |
| 2023-02-17 | 1.65 | $1.54 | 235 |
| 2023-02-16 | 1.66 | $1.66 | — |
| 2023-02-15 | 1.66 | $1.66 | — |
| 2023-02-14 | 1.66 | $1.66 | — |
| 2023-02-13 | 1.66 | $1.66 | — |
| 2023-02-10 | 1.66 | $1.66 | — |
| 2023-02-09 | 1.66 | $1.66 | — |
| 2023-02-08 | 1.66 | $1.66 | 1100 |
| 2023-02-07 | 1.66 | $1.66 | — |
| 2023-02-06 | 1.66 | $1.66 | — |
| 2023-02-03 | 1.66 | $1.66 | — |
| 2023-02-02 | 1.66 | $1.66 | — |
| 2023-02-01 | 1.66 | $1.66 | — |
| 2023-01-31 | 1.66 | $1.66 | — |
| 2023-01-30 | 1.66 | $1.66 | — |
| 2023-01-27 | 1.66 | $1.66 | — |
| 2023-01-26 | 1.66 | $1.66 | — |
| 2023-01-25 | 1.65 | $1.66 | — |
| 2023-01-24 | 1.64 | $1.66 | — |
| 2023-01-23 | 1.62 | $1.66 | — |
| 2023-01-20 | 1.60 | $1.66 | — |
| 2023-01-19 | 1.58 | $1.66 | — |
| 2023-01-18 | 1.55 | $1.66 | — |
| 2023-01-17 | 1.52 | $1.66 | — |
| 2023-01-13 | 1.49 | $1.66 | — |
| 2023-01-12 | 1.45 | $1.66 | — |
| 2023-01-11 | 1.40 | $1.66 | — |
| 2023-01-10 | 1.36 | $1.66 | — |
| 2023-01-09 | 1.31 | $1.66 | — |
| 2023-01-06 | 1.25 | $1.66 | — |
| 2023-01-05 | 1.19 | $1.66 | — |
| 2023-01-04 | 1.13 | $1.66 | — |
| 2023-01-03 | 1.07 | $1.66 | — |
| 2022-12-30 | 1.00 | $1.66 | — |
| 2022-12-29 | 0.92 | $1.66 | 290 |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.86 | $0.85 | — |
| 2022-12-19 | 0.87 | $0.85 | — |
| 2022-12-16 | 0.89 | $0.85 | — |
| 2022-12-15 | 0.91 | $0.85 | — |
| 2022-12-14 | 0.93 | $0.85 | — |
| 2022-12-13 | 0.95 | $0.85 | — |
| 2022-12-12 | 0.97 | $0.85 | — |
| 2022-12-09 | 0.99 | $0.85 | — |
| 2022-12-08 | 1.02 | $0.85 | — |
| 2022-12-07 | 1.04 | $0.85 | — |
| 2022-12-06 | 1.06 | $0.85 | — |
| 2022-12-05 | 1.09 | $0.85 | — |
| 2022-12-02 | 1.11 | $0.85 | — |
| 2022-12-01 | 1.14 | $0.85 | — |
| 2022-11-30 | 1.16 | $0.85 | — |
| 2022-11-29 | 1.19 | $0.85 | — |
| 2022-11-28 | 1.21 | $0.85 | 500 |
| 2022-11-25 | 1.24 | $1.45 | — |
| 2022-11-23 | 1.21 | $1.45 | — |
| 2022-11-22 | 1.17 | $1.45 | — |
| 2022-11-21 | 1.13 | $1.45 | — |
| 2022-11-18 | 1.09 | $1.45 | — |
| 2022-11-17 | 1.05 | $1.45 | — |
| 2022-11-16 | 1.01 | $1.45 | 500 |
| 2022-11-15 | 0.97 | $1.21 | 1030 |
| 2022-11-14 | 0.95 | $0.92 | — |
| 2022-11-11 | 0.96 | $0.92 | — |
| 2022-11-10 | 0.97 | $0.92 | — |
| 2022-11-09 | 0.99 | $0.92 | — |
| 2022-11-08 | 1.01 | $0.92 | — |
| 2022-11-07 | 1.03 | $0.92 | — |
| 2022-11-04 | 1.06 | $0.92 | — |
| 2022-11-03 | 1.08 | $0.92 | — |
| 2022-11-02 | 1.11 | $0.92 | — |
| 2022-11-01 | 1.14 | $0.92 | — |
| 2022-10-31 | 1.18 | $0.92 | — |
| 2022-10-28 | 1.21 | $0.92 | — |
| 2022-10-27 | 1.25 | $0.92 | — |
| 2022-10-26 | 1.29 | $0.92 | — |
| 2022-10-25 | 1.34 | $0.92 | — |
| 2022-10-24 | 1.38 | $0.92 | 210 |
| 2022-10-21 | 1.43 | $1.43 | — |
| 2022-10-20 | 1.43 | $1.43 | — |
| 2022-10-19 | 1.43 | $1.43 | — |
| 2022-10-18 | 1.43 | $1.43 | — |
| 2022-10-17 | 1.44 | $1.43 | — |
| 2022-10-14 | 1.44 | $1.43 | — |
| 2022-10-13 | 1.45 | $1.43 | — |
| 2022-10-12 | 1.45 | $1.43 | — |
| 2022-10-11 | 1.46 | $1.43 | — |
| 2022-10-10 | 1.47 | $1.43 | — |
| 2022-10-07 | 1.48 | $1.43 | — |
| 2022-10-06 | 1.49 | $1.43 | — |
| 2022-10-05 | 1.50 | $1.43 | — |
| 2022-10-04 | 1.51 | $1.43 | — |
| 2022-10-03 | 1.53 | $1.43 | — |
| 2022-09-30 | 1.55 | $1.43 | — |
| 2022-09-29 | 1.58 | $1.43 | — |
| 2022-09-28 | 1.61 | $1.43 | — |
| 2022-09-27 | 1.65 | $1.43 | — |
| 2022-09-26 | 1.69 | $1.43 | — |
| 2022-09-23 | 1.73 | $1.43 | 200 |
| 2022-09-22 | 1.78 | $1.64 | — |
| 2022-09-21 | 1.81 | $1.64 | — |
| 2022-09-20 | 1.85 | $1.64 | — |
| 2022-09-19 | 1.89 | $1.64 | — |
| 2022-09-16 | 1.93 | $1.64 | — |
| 2022-09-15 | 1.97 | $1.64 | — |
| 2022-09-14 | 2.02 | $1.64 | — |
| 2022-09-13 | 2.07 | $1.64 | — |
| 2022-09-12 | 2.12 | $1.64 | — |
| 2022-09-09 | 2.18 | $1.64 | — |
| 2022-09-08 | 2.24 | $1.64 | 100 |
| 2022-09-07 | 2.30 | $2.30 | — |
| 2022-09-06 | 2.30 | $2.30 | — |
| 2022-09-02 | 2.30 | $2.30 | — |
| 2022-09-01 | 2.30 | $2.30 | — |
| 2022-08-31 | 2.30 | $2.30 | — |
| 2022-08-30 | 2.30 | $2.30 | — |
| 2022-08-29 | 2.30 | $2.30 | — |
| 2022-08-26 | 2.30 | $2.30 | — |
| 2022-08-25 | 2.30 | $2.30 | — |
| 2022-08-24 | 2.30 | $2.30 | — |
| 2022-08-23 | 2.30 | $2.30 | — |
| 2022-08-22 | 2.30 | $2.30 | — |
| 2022-08-19 | 2.30 | $2.30 | — |
| 2022-08-18 | 2.30 | $2.30 | — |
| 2022-08-17 | 2.30 | $2.30 | — |
| 2022-08-16 | 2.30 | $2.30 | — |
| 2022-08-15 | 2.30 | $2.30 | — |
| 2022-08-12 | 2.30 | $2.30 | — |
| 2022-08-11 | 2.30 | $2.30 | — |
| 2022-08-10 | 2.30 | $2.30 | — |
| 2022-08-09 | 2.30 | $2.30 | — |
| 2022-08-08 | 2.30 | $2.30 | — |
| 2022-08-05 | 2.30 | $2.30 | — |
| 2022-08-04 | 2.30 | $2.30 | — |
| 2022-08-03 | 2.30 | $2.30 | — |
| 2022-08-02 | 2.30 | $2.30 | — |
| 2022-08-01 | 2.30 | $2.30 | — |
| 2022-07-29 | 2.30 | $2.30 | — |
| 2022-07-28 | 2.30 | $2.30 | — |
| 2022-07-27 | 2.30 | $2.30 | — |
| 2022-07-26 | 2.30 | $2.30 | — |
| 2022-07-25 | 2.30 | $2.30 | — |
| 2022-07-22 | 2.31 | $2.30 | — |
| 2022-07-21 | 2.31 | $2.30 | — |
| 2022-07-20 | 2.31 | $2.30 | — |
| 2022-07-19 | 2.32 | $2.30 | — |
| 2022-07-18 | 2.33 | $2.30 | — |
| 2022-07-15 | 2.33 | $2.30 | — |
| 2022-07-14 | 2.34 | $2.30 | — |
| 2022-07-13 | 2.35 | $2.30 | — |
| 2022-07-12 | 2.36 | $2.30 | — |
| 2022-07-11 | 2.37 | $2.30 | — |
| 2022-07-08 | 2.39 | $2.30 | — |
| 2022-07-07 | 2.40 | $2.30 | — |
| 2022-07-06 | 2.41 | $2.30 | — |
| 2022-07-05 | 2.43 | $2.30 | — |
| 2022-07-01 | 2.45 | $2.30 | — |
| 2022-06-30 | 2.46 | $2.30 | — |
| 2022-06-29 | 2.48 | $2.30 | 400 |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.50 | $2.50 | — |
| 2022-04-21 | 2.50 | $2.50 | — |
| 2022-04-20 | 2.50 | $2.50 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.50 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.50 | $2.50 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.50 | $2.50 | — |
| 2022-04-01 | 2.50 | $2.50 | — |
| 2022-03-31 | 2.50 | $2.50 | — |
| 2022-03-30 | 2.49 | $2.50 | — |
| 2022-03-29 | 2.49 | $2.50 | — |
| 2022-03-28 | 2.49 | $2.50 | — |
| 2022-03-25 | 2.48 | $2.50 | — |
| 2022-03-24 | 2.48 | $2.50 | — |
| 2022-03-23 | 2.47 | $2.50 | — |
| 2022-03-22 | 2.47 | $2.50 | — |
| 2022-03-21 | 2.46 | $2.50 | — |
| 2022-03-18 | 2.46 | $2.50 | — |
| 2022-03-17 | 2.45 | $2.50 | — |
| 2022-03-16 | 2.44 | $2.50 | — |
| 2022-03-15 | 2.44 | $2.50 | — |
| 2022-03-14 | 2.43 | $2.50 | — |
| 2022-03-11 | 2.42 | $2.50 | — |
| 2022-03-10 | 2.41 | $2.50 | 600 |
| 2022-03-09 | 2.40 | $2.40 | — |
| 2022-03-08 | 2.40 | $2.40 | — |
| 2022-03-07 | 2.40 | $2.40 | — |
| 2022-03-04 | 2.40 | $2.40 | — |
| 2022-03-03 | 2.40 | $2.40 | — |
| 2022-03-02 | 2.40 | $2.40 | — |
| 2022-03-01 | 2.40 | $2.40 | — |
| 2022-02-28 | 2.40 | $2.40 | — |
| 2022-02-25 | 2.40 | $2.40 | — |
| 2022-02-24 | 2.40 | $2.40 | — |
| 2022-02-23 | 2.40 | $2.40 | — |
| 2022-02-22 | 2.40 | $2.40 | — |
| 2022-02-18 | 2.40 | $2.40 | — |
| 2022-02-17 | 2.40 | $2.40 | — |
| 2022-02-16 | 2.40 | $2.40 | — |
| 2022-02-15 | 2.40 | $2.40 | — |
| 2022-02-14 | 2.39 | $2.40 | — |
| 2022-02-11 | 2.39 | $2.40 | — |
| 2022-02-10 | 2.38 | $2.40 | — |
| 2022-02-09 | 2.37 | $2.40 | — |
| 2022-02-08 | 2.36 | $2.40 | — |
| 2022-02-07 | 2.35 | $2.40 | — |
| 2022-02-04 | 2.33 | $2.40 | — |
| 2022-02-03 | 2.31 | $2.40 | — |
| 2022-02-02 | 2.30 | $2.40 | — |
| 2022-02-01 | 2.27 | $2.40 | — |
| 2022-01-31 | 2.25 | $2.40 | — |
| 2022-01-28 | 2.23 | $2.40 | — |
| 2022-01-27 | 2.20 | $2.40 | — |
| 2022-01-26 | 2.17 | $2.40 | — |
| 2022-01-25 | 2.14 | $2.40 | — |
| 2022-01-24 | 2.11 | $2.40 | — |
| 2022-01-21 | 2.07 | $2.40 | — |
| 2022-01-20 | 2.04 | $2.40 | 7000 |
| 2022-01-19 | 2.00 | $2.00 | — |
| 2022-01-18 | 2.00 | $2.00 | — |
| 2022-01-14 | 2.00 | $2.00 | — |
| 2022-01-13 | 2.00 | $2.00 | — |
| 2022-01-12 | 2.00 | $2.00 | — |
| 2022-01-11 | 2.00 | $2.00 | — |
| 2022-01-10 | 2.00 | $2.00 | — |
| 2022-01-07 | 2.00 | $2.00 | — |
| 2022-01-06 | 2.00 | $2.00 | — |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 2.00 | $2.00 | — |
| 2021-12-30 | 2.00 | $2.00 | — |
| 2021-12-29 | 2.00 | $2.00 | — |
| 2021-12-28 | 2.00 | $2.00 | — |
| 2021-12-27 | 2.00 | $2.00 | — |
| 2021-12-23 | 2.01 | $2.00 | — |
| 2021-12-22 | 2.02 | $2.00 | — |
| 2021-12-21 | 2.03 | $2.00 | — |
| 2021-12-20 | 2.04 | $2.00 | — |
| 2021-12-17 | 2.06 | $2.00 | — |
| 2021-12-16 | 2.09 | $2.00 | — |
| 2021-12-15 | 2.11 | $2.00 | — |
| 2021-12-14 | 2.15 | $2.00 | — |
| 2021-12-13 | 2.18 | $2.00 | — |
| 2021-12-10 | 2.22 | $2.00 | — |
| 2021-12-09 | 2.27 | $2.00 | — |
| 2021-12-08 | 2.32 | $2.00 | — |
| 2021-12-07 | 2.37 | $2.00 | — |
| 2021-12-06 | 2.43 | $2.00 | — |
| 2021-12-03 | 2.49 | $2.00 | — |
| 2021-12-02 | 2.56 | $2.00 | — |
| 2021-12-01 | 2.63 | $2.00 | — |
| 2021-11-30 | 2.71 | $2.00 | 300 |
| 2021-11-29 | 2.78 | $2.50 | 100 |
| 2021-11-26 | 2.82 | $2.50 | 100 |
| 2021-11-24 | 2.85 | $2.80 | 200 |
| 2021-11-23 | 2.86 | $2.50 | 100 |
| 2021-11-22 | 2.90 | $2.90 | — |
| 2021-11-19 | 2.90 | $2.90 | — |
| 2021-11-18 | 2.90 | $2.90 | — |
| 2021-11-17 | 2.90 | $2.90 | — |
| 2021-11-16 | 2.90 | $2.90 | — |
| 2021-11-15 | 2.90 | $2.90 | — |
| 2021-11-12 | 2.90 | $2.90 | — |
| 2021-11-11 | 2.90 | $2.90 | — |
| 2021-11-10 | 2.90 | $2.90 | — |
| 2021-11-09 | 2.90 | $2.90 | — |
| 2021-11-08 | 2.90 | $2.90 | — |
| 2021-11-05 | 2.90 | $2.90 | — |
| 2021-11-04 | 2.90 | $2.90 | — |
| 2021-11-03 | 2.90 | $2.90 | — |
| 2021-11-02 | 2.90 | $2.90 | — |
| 2021-11-01 | 2.90 | $2.90 | — |
| 2021-10-29 | 2.90 | $2.90 | — |
| 2021-10-28 | 2.90 | $2.90 | — |
| 2021-10-27 | 2.90 | $2.90 | — |
| 2021-10-26 | 2.90 | $2.90 | — |
| 2021-10-25 | 2.90 | $2.90 | — |
| 2021-10-22 | 2.90 | $2.90 | — |
| 2021-10-21 | 2.90 | $2.90 | — |
| 2021-10-20 | 2.90 | $2.90 | — |
| 2021-10-19 | 2.90 | $2.90 | — |
| 2021-10-18 | 2.90 | $2.90 | — |
| 2021-10-15 | 2.90 | $2.90 | — |
| 2021-10-14 | 2.90 | $2.90 | — |
| 2021-10-13 | 2.90 | $2.90 | — |
| 2021-10-12 | 2.90 | $2.90 | — |
| 2021-10-11 | 2.90 | $2.90 | — |
| 2021-10-08 | 2.90 | $2.90 | — |
| 2021-10-07 | 2.90 | $2.90 | — |
| 2021-10-06 | 2.90 | $2.90 | — |
| 2021-10-05 | 2.90 | $2.90 | — |
| 2021-10-04 | 2.90 | $2.90 | — |
| 2021-10-01 | 2.90 | $2.90 | — |
| 2021-09-30 | 2.90 | $2.90 | — |
| 2021-09-29 | 2.90 | $2.90 | — |
| 2021-09-28 | 2.90 | $2.90 | — |
| 2021-09-27 | 2.90 | $2.90 | — |
| 2021-09-24 | 2.90 | $2.90 | — |
| 2021-09-23 | 2.90 | $2.90 | — |
| 2021-09-22 | 2.90 | $2.90 | — |
| 2021-09-21 | 2.90 | $2.90 | — |
| 2021-09-20 | 2.90 | $2.90 | — |
| 2021-09-17 | 2.90 | $2.90 | — |
| 2021-09-16 | 2.90 | $2.90 | — |
| 2021-09-15 | 2.90 | $2.90 | — |
| 2021-09-14 | 2.90 | $2.90 | — |
| 2021-09-13 | 2.90 | $2.90 | — |
| 2021-09-10 | 2.90 | $2.90 | — |
| 2021-09-09 | 2.90 | $2.90 | — |
| 2021-09-08 | 2.90 | $2.90 | — |
| 2021-09-07 | 2.90 | $2.90 | — |
| 2021-09-03 | 2.90 | $2.90 | — |
| 2021-09-02 | 2.90 | $2.90 | — |
| 2021-09-01 | 2.90 | $2.90 | — |
| 2021-08-31 | 2.90 | $2.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.13
2026-07-17
Close Price
$1.14
Vol: 40628
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.64
Maximum
2.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.13 | $1.14 | 40628 |
| 2026-07-16 | 1.12 | $1.18 | 27561 |
| 2026-07-15 | 1.11 | $1.13 | 21611 |
| 2026-07-14 | 1.11 | $1.13 | 27944 |
| 2026-07-13 | 1.11 | $1.14 | 27586 |
| 2026-07-10 | 1.10 | $1.09 | 79646 |
| 2026-07-09 | 1.11 | $1.15 | 8675 |
| 2026-07-08 | 1.10 | $1.12 | 61391 |
| 2026-07-07 | 1.10 | $1.06 | 95491 |
| 2026-07-06 | 1.11 | $1.11 | 27062 |
| 2026-07-02 | 1.11 | $1.20 | 80159 |
| 2026-07-01 | 1.10 | $1.14 | 2869 |
| 2026-06-30 | 1.09 | $1.07 | 9536 |
| 2026-06-29 | 1.10 | $1.07 | 5809 |
| 2026-06-26 | 1.11 | $1.11 | 6471 |
| 2026-06-25 | 1.11 | $1.11 | 1830 |
| 2026-06-24 | 1.11 | $1.13 | 2967 |
| 2026-06-23 | 1.11 | $1.07 | 68670 |
| 2026-06-22 | 1.13 | $1.15 | 14757 |
| 2026-06-18 | 1.12 | $1.15 | 5244 |
| 2026-06-17 | 1.12 | $1.16 | 7288 |
| 2026-06-16 | 1.12 | $1.12 | 13500 |
| 2026-06-15 | 1.12 | $1.18 | 13500 |
| 2026-06-12 | 1.11 | $1.12 | 13500 |
| 2026-06-11 | 1.11 | $1.12 | 13500 |
| 2026-06-10 | 1.12 | $1.08 | 17315 |
| 2026-06-09 | 1.13 | $1.06 | 12189 |
| 2026-06-08 | 1.15 | $1.17 | 4670 |
| 2026-06-05 | 1.15 | $1.12 | 3355 |
| 2026-06-04 | 1.15 | $1.16 | 33631 |
| 2026-06-03 | 1.16 | $1.17 | 23669 |
| 2026-06-02 | 1.16 | $1.17 | 18649 |
| 2026-06-01 | 1.16 | $1.10 | 160119 |
| 2026-05-29 | 1.18 | $1.15 | 12780 |
| 2026-05-28 | 1.18 | $1.19 | 8468 |
| 2026-05-27 | 1.19 | $1.18 | 3866 |
| 2026-05-26 | 1.19 | $1.15 | 22848 |
| 2026-05-22 | 1.20 | $1.10 | 69219 |
| 2026-05-21 | 1.22 | $1.14 | 218946 |
| 2026-05-20 | 1.24 | $1.21 | 3891 |
| 2026-05-19 | 1.25 | $1.24 | 2228 |
| 2026-05-18 | 1.25 | $1.20 | 7579 |
| 2026-05-15 | 1.27 | $1.26 | 5368 |
| 2026-05-14 | 1.27 | $1.29 | 4990 |
| 2026-05-13 | 1.26 | $1.35 | 25414 |
| 2026-05-12 | 1.24 | $1.28 | 18003 |
| 2026-05-11 | 1.23 | $1.45 | 57355 |
| 2026-05-08 | 1.19 | $1.34 | 11020 |
| 2026-05-07 | 1.16 | $1.23 | 5258 |
| 2026-05-06 | 1.15 | $1.18 | 54899 |
| 2026-05-05 | 1.15 | $1.35 | 4214 |
| 2026-05-04 | 1.12 | $1.19 | 4665 |
| 2026-05-01 | 1.11 | $1.18 | 4550 |
| 2026-04-30 | 1.11 | $1.15 | 8392 |
| 2026-04-29 | 1.11 | $1.16 | 6004 |
| 2026-04-28 | 1.11 | $1.13 | 3702 |
| 2026-04-27 | 1.11 | $1.16 | 4878 |
| 2026-04-24 | 1.11 | $1.16 | 6550 |
| 2026-04-23 | 1.11 | $1.12 | 10681 |
| 2026-04-22 | 1.13 | $1.18 | 1258 |
| 2026-04-21 | 1.13 | $1.19 | 30950 |
| 2026-04-20 | 1.13 | $1.17 | 51356 |
| 2026-04-17 | 1.13 | $1.22 | 9370 |
| 2026-04-16 | 1.13 | $1.18 | 17929 |
| 2026-04-15 | 1.13 | $1.17 | 32830 |
| 2026-04-14 | 1.14 | $1.19 | 1923 |
| 2026-04-13 | 1.14 | $1.15 | 15409 |
| 2026-04-10 | 1.16 | $1.23 | 15594 |
| 2026-04-09 | 1.16 | $1.23 | 75430 |
| 2026-04-08 | 1.16 | $1.17 | 63898 |
| 2026-04-07 | 1.18 | $1.18 | 16818 |
| 2026-04-06 | 1.19 | $1.19 | 17137 |
| 2026-04-02 | 1.21 | $1.15 | 3198 |
| 2026-04-01 | 1.25 | $1.20 | 3668 |
| 2026-03-31 | 1.27 | $1.26 | 5168 |
| 2026-03-30 | 1.29 | $1.24 | 12131 |
| 2026-03-27 | 1.32 | $1.15 | 12939 |
| 2026-03-26 | 1.37 | $1.24 | 20299 |
| 2026-03-25 | 1.42 | $1.42 | 3538 |
| 2026-03-24 | 1.43 | $1.48 | 10724 |
| 2026-03-23 | 1.43 | $1.33 | 3111 |
| 2026-03-20 | 1.47 | $1.38 | 5324 |
| 2026-03-19 | 1.50 | $1.48 | 57650 |
| 2026-03-18 | 1.51 | $1.50 | 5434 |
| 2026-03-17 | 1.53 | $1.64 | 19127 |
| 2026-03-16 | 1.52 | $1.54 | 11733 |
| 2026-03-13 | 1.52 | $1.58 | 1929 |
| 2026-03-12 | 1.52 | $1.54 | 3117 |
| 2026-03-11 | 1.53 | $1.60 | 3535 |
| 2026-03-10 | 1.53 | $1.56 | 8613 |
| 2026-03-09 | 1.54 | $1.50 | 8831 |
| 2026-03-06 | 1.57 | $1.52 | 3362 |
| 2026-03-05 | 1.59 | $1.50 | 7820 |
| 2026-03-04 | 1.62 | $1.57 | 4290 |
| 2026-03-03 | 1.65 | $1.57 | 4290 |
| 2026-03-02 | 1.67 | $1.58 | 4290 |
| 2026-02-27 | 1.71 | $1.59 | 4290 |
| 2026-02-26 | 1.74 | $1.60 | 27913 |
| 2026-02-25 | 1.78 | $1.79 | 465 |
| 2026-02-24 | 1.78 | $1.75 | 5508 |
| 2026-02-23 | 1.80 | $1.72 | 9900 |
| 2026-02-20 | 1.82 | $1.73 | 2781 |
| 2026-02-19 | 1.85 | $1.75 | 6090 |
| 2026-02-18 | 1.87 | $1.79 | 7514 |
| 2026-02-17 | 1.90 | $1.81 | 10671 |
| 2026-02-13 | 1.92 | $1.75 | 41771 |
| 2026-02-12 | 1.95 | $1.78 | 61306 |
| 2026-02-11 | 1.99 | $1.82 | 826 |
| 2026-02-10 | 2.03 | $1.91 | 6056 |
| 2026-02-09 | 2.05 | $1.85 | 17396 |
| 2026-02-06 | 2.08 | $1.99 | 2129 |
| 2026-02-05 | 2.10 | $1.90 | 26238 |
| 2026-02-04 | 2.13 | $1.93 | 8934 |
| 2026-02-03 | 2.16 | $2.01 | 34141 |
| 2026-02-02 | 2.18 | $2.25 | 1242 |
| 2026-01-30 | 2.16 | $2.20 | 938 |
| 2026-01-29 | 2.13 | $2.38 | 34213 |
| 2026-01-28 | 2.07 | $2.15 | 3324 |
| 2026-01-27 | 2.04 | $2.08 | 15560 |
| 2026-01-26 | 2.03 | $1.94 | 2650 |
| 2026-01-23 | 2.04 | $2.12 | 2650 |
| 2026-01-22 | 2.01 | $2.02 | 3276 |
| 2026-01-21 | 2.00 | $2.00 | 4118 |
| 2026-01-20 | 1.99 | $1.90 | 2171 |
| 2026-01-16 | 2.00 | $1.98 | 865 |
| 2026-01-15 | 1.99 | $1.98 | 2094 |
| 2026-01-14 | 1.98 | $2.12 | 3580 |
| 2026-01-13 | 1.95 | $2.08 | 916 |
| 2026-01-12 | 1.91 | $2.15 | 9129 |
| 2026-01-09 | 1.85 | $2.02 | 9500 |
| 2026-01-08 | 1.81 | $1.95 | 12521 |
| 2026-01-07 | 1.78 | $1.83 | 14516 |
| 2026-01-06 | 1.77 | $1.92 | 14516 |
| 2026-01-05 | 1.74 | $1.90 | 19960 |
| 2026-01-02 | 1.70 | $1.63 | 3900 |
| 2025-12-31 | 1.72 | $1.63 | 4526 |
| 2025-12-30 | 1.75 | $1.80 | 41488 |
| 2025-12-29 | 1.74 | $1.83 | 883 |
| 2025-12-26 | 1.72 | $1.83 | 12606 |
| 2025-12-24 | 1.70 | $1.68 | 517 |
| 2025-12-23 | 1.71 | $1.66 | 4282 |
| 2025-12-22 | 1.72 | $1.72 | 10553 |
| 2025-12-19 | 1.72 | $1.77 | 3906 |
| 2025-12-18 | 1.72 | $1.76 | 5257 |
| 2025-12-17 | 1.71 | $1.83 | 6057 |
| 2025-12-16 | 1.69 | $1.66 | 5000 |
| 2025-12-15 | 1.70 | $1.66 | 6058 |
| 2025-12-12 | 1.72 | $1.83 | 1671 |
| 2025-12-11 | 1.70 | $1.83 | 12375 |
| 2025-12-10 | 1.68 | $1.60 | 2833 |
| 2025-12-09 | 1.70 | $1.72 | 1639 |
| 2025-12-08 | 1.71 | $1.72 | 1639 |
| 2025-12-05 | 1.71 | $1.72 | 1639 |
| 2025-12-04 | 1.72 | $1.72 | 1639 |
| 2025-12-03 | 1.72 | $1.77 | 2460 |
| 2025-12-02 | 1.72 | $1.75 | 77065 |
| 2025-12-01 | 1.72 | $1.76 | 11881 |
| 2025-11-28 | 1.72 | $1.79 | 1139 |
| 2025-11-26 | 1.72 | $1.73 | 3848 |
| 2025-11-25 | 1.72 | $1.82 | 530 |
| 2025-11-24 | 1.71 | $1.79 | 2957 |
| 2025-11-21 | 1.71 | $1.74 | 2957 |
| 2025-11-20 | 1.71 | $1.62 | 2957 |
| 2025-11-19 | 1.74 | $1.74 | 5145 |
| 2025-11-18 | 1.75 | $1.59 | 2853 |
| 2025-11-17 | 1.80 | $1.68 | 570 |
| 2025-11-14 | 1.83 | $1.74 | 8846 |
| 2025-11-13 | 1.86 | $1.94 | 3343 |
| 2025-11-12 | 1.85 | $1.77 | 10611 |
| 2025-11-11 | 1.87 | $1.80 | 1659 |
| 2025-11-10 | 1.89 | $1.85 | 4895 |
| 2025-11-07 | 1.91 | $1.85 | 1486 |
| 2025-11-06 | 1.92 | $1.85 | 5050 |
| 2025-11-05 | 1.94 | $1.89 | 850 |
| 2025-11-04 | 1.96 | $1.80 | 6722 |
| 2025-11-03 | 2.00 | $1.92 | 608 |
| 2025-10-31 | 2.01 | $1.95 | 253 |
| 2025-10-30 | 2.03 | $1.98 | 5615 |
| 2025-10-29 | 2.04 | $1.98 | 1114 |
| 2025-10-28 | 2.05 | $2.03 | 4138 |
| 2025-10-27 | 2.06 | $2.09 | 2857 |
| 2025-10-24 | 2.05 | $2.08 | 7752 |
| 2025-10-23 | 2.04 | $2.05 | 1851 |
| 2025-10-22 | 2.04 | $2.02 | 139 |
| 2025-10-21 | 2.04 | $1.86 | 454 |
| 2025-10-20 | 2.08 | $1.94 | — |
| 2025-10-17 | 2.11 | $1.94 | 250 |
| 2025-10-16 | 2.14 | $1.94 | 5508 |
| 2025-10-15 | 2.18 | $1.94 | 2053 |
| 2025-10-14 | 2.22 | $2.11 | 6442 |
| 2025-10-13 | 2.23 | $2.08 | 2196 |
| 2025-10-10 | 2.25 | $1.99 | 55631 |
| 2025-10-09 | 2.29 | $2.59 | — |
| 2025-10-08 | 2.21 | $2.59 | 2144 |
| 2025-10-07 | 2.11 | $2.45 | 2960 |
| 2025-10-06 | 2.04 | $2.22 | 6510 |
| 2025-10-03 | 1.99 | $2.00 | — |
| 2025-10-02 | 1.99 | $2.00 | — |
| 2025-10-01 | 1.98 | $2.00 | 5770 |
| 2025-09-30 | 1.97 | $2.11 | 330 |
| 2025-09-29 | 1.94 | $1.95 | 10 |
| 2025-09-26 | 1.94 | $1.95 | 2862 |
| 2025-09-25 | 1.94 | $1.93 | — |
| 2025-09-24 | 1.94 | $1.94 | 6450 |
| 2025-09-23 | 1.93 | $1.90 | 11819 |
| 2025-09-22 | 1.94 | $1.91 | 18132 |
| 2025-09-19 | 1.95 | $1.86 | 10463 |
| 2025-09-18 | 1.96 | $1.88 | 100 |
| 2025-09-17 | 1.98 | $1.75 | 1114 |
| 2025-09-16 | 2.02 | $1.85 | 6127 |
| 2025-09-15 | 2.05 | $2.13 | 20175 |
| 2025-09-12 | 2.03 | $2.11 | 2345 |
| 2025-09-11 | 2.00 | $1.94 | 4158 |
| 2025-09-10 | 2.01 | $1.99 | 1648 |
| 2025-09-09 | 2.01 | $2.23 | 203 |
| 2025-09-08 | 1.95 | $1.95 | 213 |
| 2025-09-05 | 1.95 | $1.97 | 943 |
| 2025-09-04 | 1.94 | $1.85 | 2626 |
| 2025-09-03 | 1.95 | $1.80 | 1314 |
| 2025-09-02 | 1.98 | $1.80 | 36635 |
| 2025-08-29 | 2.01 | $1.95 | 3670 |
| 2025-08-28 | 2.02 | $1.95 | 7507 |
| 2025-08-27 | 2.02 | $2.10 | — |
| 2025-08-26 | 1.99 | $2.10 | 1720 |
| 2025-08-25 | 1.96 | $2.14 | 11522 |
| 2025-08-22 | 1.91 | $1.95 | 3671 |
| 2025-08-21 | 1.90 | $1.86 | 1135 |
| 2025-08-20 | 1.90 | $1.70 | — |
| 2025-08-19 | 1.94 | $1.70 | — |
| 2025-08-18 | 1.98 | $1.70 | 2100 |
| 2025-08-15 | 2.02 | $1.98 | 128 |
| 2025-08-14 | 2.02 | $1.91 | — |
| 2025-08-13 | 2.03 | $1.91 | 529 |
| 2025-08-12 | 2.04 | $2.00 | 6384 |
| 2025-08-11 | 2.03 | $2.00 | — |
| 2025-08-08 | 2.02 | $2.00 | 1443 |
| 2025-08-07 | 2.00 | $2.14 | 1028 |
| 2025-08-06 | 1.95 | $2.05 | 2433 |
| 2025-08-05 | 1.92 | $2.40 | 594 |
| 2025-08-04 | 1.80 | $1.80 | — |
| 2025-08-01 | 1.79 | $1.80 | — |
| 2025-07-31 | 1.78 | $1.80 | 432 |
| 2025-07-30 | 1.76 | $1.80 | — |
| 2025-07-29 | 1.74 | $1.80 | 700 |
| 2025-07-28 | 1.72 | $1.70 | — |
| 2025-07-25 | 1.72 | $1.70 | — |
| 2025-07-24 | 1.71 | $1.70 | — |
| 2025-07-23 | 1.71 | $1.70 | — |
| 2025-07-22 | 1.70 | $1.70 | — |
| 2025-07-21 | 1.69 | $1.70 | — |
| 2025-07-18 | 1.68 | $1.70 | — |
| 2025-07-17 | 1.66 | $1.70 | 1000 |
| 2025-07-16 | 1.64 | $1.55 | — |
| 2025-07-15 | 1.66 | $1.55 | — |
| 2025-07-14 | 1.67 | $1.55 | 8198 |
| 2025-07-11 | 1.68 | $1.71 | — |
| 2025-07-10 | 1.67 | $1.71 | 600 |
| 2025-07-09 | 1.64 | $1.72 | 3900 |
| 2025-07-08 | 1.62 | $1.72 | 1251 |
| 2025-07-07 | 1.58 | $1.83 | 2825 |
| 2025-07-03 | 1.52 | $1.51 | — |
| 2025-07-02 | 1.52 | $1.51 | 203 |
| 2025-07-01 | 1.51 | $1.51 | 546 |
| 2025-06-30 | 1.51 | $1.51 | 259 |
| 2025-06-27 | 1.50 | $1.62 | 13375 |
| 2025-06-26 | 1.47 | $1.52 | 3770 |
| 2025-06-25 | 1.45 | $1.49 | 1070 |
| 2025-06-24 | 1.44 | $1.44 | — |
| 2025-06-23 | 1.43 | $1.44 | 237 |
| 2025-06-20 | 1.42 | $1.47 | 285 |
| 2025-06-18 | 1.41 | $1.43 | 1221 |
| 2025-06-17 | 1.40 | $1.36 | — |
| 2025-06-16 | 1.41 | $1.36 | 526 |
| 2025-06-13 | 1.41 | $1.46 | — |
| 2025-06-12 | 1.40 | $1.46 | — |
| 2025-06-11 | 1.38 | $1.46 | 50000 |
| 2025-06-10 | 1.36 | $1.42 | 155 |
| 2025-06-09 | 1.35 | $1.51 | 4955 |
| 2025-06-06 | 1.31 | $1.40 | 1350 |
| 2025-06-05 | 1.29 | $1.30 | 6160 |
| 2025-06-04 | 1.29 | $1.30 | — |
| 2025-06-03 | 1.29 | $1.30 | — |
| 2025-06-02 | 1.29 | $1.30 | 100 |
| 2025-05-30 | 1.29 | $1.29 | — |
| 2025-05-29 | 1.29 | $1.29 | — |
| 2025-05-28 | 1.29 | $1.29 | — |
| 2025-05-27 | 1.30 | $1.29 | 4999 |
| 2025-05-23 | 1.30 | $1.26 | 516 |
| 2025-05-22 | 1.31 | $1.28 | 827 |
| 2025-05-21 | 1.31 | $1.32 | — |
| 2025-05-20 | 1.31 | $1.32 | 501 |
| 2025-05-19 | 1.31 | $1.34 | — |
| 2025-05-16 | 1.30 | $1.34 | 100 |
| 2025-05-15 | 1.30 | $1.28 | — |
| 2025-05-14 | 1.30 | $1.28 | 4900 |
| 2025-05-13 | 1.31 | $1.37 | 3090 |
| 2025-05-12 | 1.30 | $1.35 | 14944 |
| 2025-05-09 | 1.28 | $1.34 | — |
| 2025-05-08 | 1.28 | $1.34 | — |
| 2025-05-07 | 1.26 | $1.34 | — |
| 2025-05-06 | 1.25 | $1.34 | 1546 |
| 2025-05-05 | 1.24 | $1.26 | — |
| 2025-05-02 | 1.24 | $1.26 | — |
| 2025-05-01 | 1.24 | $1.26 | — |
| 2025-04-30 | 1.24 | $1.26 | — |
| 2025-04-29 | 1.24 | $1.26 | 1800 |
| 2025-04-28 | 1.24 | $1.26 | 3569 |
| 2025-04-25 | 1.24 | $1.30 | 1500 |
| 2025-04-24 | 1.24 | $1.25 | — |
| 2025-04-23 | 1.24 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | 3300 |
| 2025-04-17 | 1.26 | $1.31 | — |
| 2025-04-16 | 1.26 | $1.31 | 3850 |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.26 | $1.25 | — |
| 2025-04-11 | 1.27 | $1.25 | 472 |
| 2025-04-10 | 1.29 | $1.22 | 750 |
| 2025-04-09 | 1.31 | $1.15 | — |
| 2025-04-08 | 1.35 | $1.15 | 3644 |
| 2025-04-07 | 1.40 | $1.15 | 8573 |
| 2025-04-04 | 1.45 | $1.35 | 5244 |
| 2025-04-03 | 1.48 | $1.43 | 2215 |
| 2025-04-02 | 1.49 | $1.35 | — |
| 2025-04-01 | 1.51 | $1.35 | — |
| 2025-03-31 | 1.55 | $1.35 | 269 |
| 2025-03-28 | 1.58 | $1.46 | — |
| 2025-03-27 | 1.60 | $1.46 | 299 |
| 2025-03-26 | 1.62 | $1.42 | 13921 |
| 2025-03-25 | 1.66 | $1.57 | 285 |
| 2025-03-24 | 1.66 | $1.52 | 9639 |
| 2025-03-21 | 1.68 | $1.55 | 3205 |
| 2025-03-20 | 1.70 | $1.55 | 1780 |
| 2025-03-19 | 1.71 | $1.77 | 14315 |
| 2025-03-18 | 1.68 | $1.81 | 3126 |
| 2025-03-17 | 1.64 | $1.67 | 2422 |
| 2025-03-14 | 1.62 | $1.71 | 18226 |
| 2025-03-13 | 1.58 | $1.61 | — |
| 2025-03-12 | 1.56 | $1.61 | 133 |
| 2025-03-11 | 1.54 | $1.64 | 29032 |
| 2025-03-10 | 1.50 | $1.54 | 1285 |
| 2025-03-07 | 1.48 | $1.53 | 3233 |
| 2025-03-06 | 1.46 | $1.53 | 5949 |
| 2025-03-05 | 1.44 | $1.44 | 1510 |
| 2025-03-04 | 1.42 | $1.44 | — |
| 2025-03-03 | 1.41 | $1.44 | — |
| 2025-02-28 | 1.40 | $1.44 | — |
| 2025-02-27 | 1.38 | $1.44 | 28411 |
| 2025-02-26 | 1.35 | $1.30 | — |
| 2025-02-25 | 1.36 | $1.30 | 3752 |
| 2025-02-24 | 1.36 | $1.40 | 4230 |
| 2025-02-21 | 1.34 | $1.59 | 31076 |
| 2025-02-20 | 1.28 | $1.40 | — |
| 2025-02-19 | 1.25 | $1.40 | 3900 |
| 2025-02-18 | 1.21 | $1.40 | 11384 |
| 2025-02-14 | 1.17 | $1.23 | 2200 |
| 2025-02-13 | 1.16 | $1.21 | 827 |
| 2025-02-12 | 1.15 | $1.17 | 716 |
| 2025-02-11 | 1.14 | $1.17 | — |
| 2025-02-10 | 1.14 | $1.17 | 2452 |
| 2025-02-07 | 1.13 | $1.15 | 294 |
| 2025-02-06 | 1.13 | $1.17 | 1935 |
| 2025-02-05 | 1.12 | $1.16 | 411 |
| 2025-02-04 | 1.11 | $1.11 | 999 |
| 2025-02-03 | 1.11 | $1.09 | 6000 |
| 2025-01-31 | 1.12 | $1.18 | — |
| 2025-01-30 | 1.11 | $1.18 | — |
| 2025-01-29 | 1.09 | $1.18 | 2300 |
| 2025-01-28 | 1.08 | $1.11 | 596 |
| 2025-01-27 | 1.08 | $1.11 | 374 |
| 2025-01-24 | 1.07 | $1.08 | 40757 |
| 2025-01-23 | 1.08 | $1.12 | — |
| 2025-01-22 | 1.07 | $1.12 | — |
| 2025-01-21 | 1.07 | $1.12 | — |
| 2025-01-17 | 1.07 | $1.12 | 113 |
| 2025-01-16 | 1.06 | $1.07 | 469 |
| 2025-01-15 | 1.07 | $1.03 | 2169 |
| 2025-01-14 | 1.08 | $0.98 | 2167 |
| 2025-01-13 | 1.11 | $0.97 | 6275 |
| 2025-01-10 | 1.14 | $1.15 | — |
| 2025-01-08 | 1.15 | $1.15 | 742 |
| 2025-01-07 | 1.15 | $1.14 | 2055 |
| 2025-01-06 | 1.16 | $1.05 | 5958 |
| 2025-01-03 | 1.19 | $1.06 | — |
| 2025-01-02 | 1.22 | $1.06 | 873 |
| 2024-12-31 | 1.25 | $1.10 | 6732 |
| 2024-12-30 | 1.28 | $1.08 | 525 |
| 2024-12-27 | 1.32 | $1.13 | 566 |
| 2024-12-26 | 1.36 | $1.59 | — |
| 2024-12-24 | 1.30 | $1.59 | — |
| 2024-12-23 | 1.24 | $1.59 | 863 |
| 2024-12-20 | 1.17 | $1.14 | 900 |
| 2024-12-19 | 1.18 | $1.18 | 4295 |
| 2024-12-18 | 1.18 | $1.16 | — |
| 2024-12-17 | 1.19 | $1.16 | 475 |
| 2024-12-16 | 1.19 | $1.15 | 1898 |
| 2024-12-13 | 1.21 | $1.15 | 150 |
| 2024-12-12 | 1.22 | $1.20 | — |
| 2024-12-11 | 1.22 | $1.20 | 400 |
| 2024-12-10 | 1.23 | $1.24 | 2084 |
| 2024-12-09 | 1.23 | $1.21 | — |
| 2024-12-06 | 1.24 | $1.21 | 4426 |
| 2024-12-05 | 1.24 | $1.19 | 500 |
| 2024-12-04 | 1.25 | $1.26 | 1101 |
| 2024-12-03 | 1.25 | $1.27 | 5779 |
| 2024-12-02 | 1.25 | $1.25 | 2938 |
| 2024-11-29 | 1.25 | $1.28 | 1100 |
| 2024-11-27 | 1.25 | $1.24 | 375 |
| 2024-11-26 | 1.25 | $1.23 | — |
| 2024-11-25 | 1.25 | $1.23 | 325 |
| 2024-11-22 | 1.26 | $1.20 | 1040 |
| 2024-11-21 | 1.27 | $1.26 | — |
| 2024-11-20 | 1.27 | $1.26 | — |
| 2024-11-19 | 1.27 | $1.26 | — |
| 2024-11-18 | 1.27 | $1.26 | — |
| 2024-11-15 | 1.28 | $1.26 | — |
| 2024-11-14 | 1.28 | $1.26 | — |
| 2024-11-13 | 1.28 | $1.26 | 1665 |
| 2024-11-12 | 1.28 | $1.23 | 1225 |
| 2024-11-11 | 1.29 | $1.27 | — |
| 2024-11-08 | 1.30 | $1.27 | 7060 |
| 2024-11-07 | 1.30 | $1.33 | 1719 |
| 2024-11-06 | 1.29 | $1.29 | 1546 |
| 2024-11-05 | 1.29 | $1.48 | 2143 |
| 2024-11-04 | 1.25 | $1.22 | 1106 |
| 2024-11-01 | 1.25 | $1.23 | 238 |
| 2024-10-31 | 1.25 | $1.22 | 134 |
| 2024-10-30 | 1.26 | $1.22 | 297 |
| 2024-10-29 | 1.27 | $1.24 | 250 |
| 2024-10-28 | 1.27 | $1.30 | 2908 |
| 2024-10-25 | 1.27 | $1.21 | — |
| 2024-10-24 | 1.28 | $1.21 | 1200 |
| 2024-10-23 | 1.29 | $1.22 | — |
| 2024-10-22 | 1.30 | $1.22 | 113 |
| 2024-10-21 | 1.31 | $1.20 | — |
| 2024-10-18 | 1.33 | $1.20 | — |
| 2024-10-17 | 1.35 | $1.20 | 422 |
| 2024-10-16 | 1.38 | $1.20 | 275 |
| 2024-10-15 | 1.40 | $1.31 | — |
| 2024-10-14 | 1.41 | $1.31 | 535 |
| 2024-10-11 | 1.42 | $1.35 | 1915 |
| 2024-10-10 | 1.43 | $1.37 | — |
| 2024-10-09 | 1.42 | $1.37 | 2464 |
| 2024-10-08 | 1.42 | $1.38 | 3162 |
| 2024-10-07 | 1.41 | $1.60 | 2042 |
| 2024-10-04 | 1.36 | $1.50 | 1817 |
| 2024-10-03 | 1.32 | $1.50 | 2280 |
| 2024-10-02 | 1.27 | $1.50 | 2104 |
| 2024-10-01 | 1.21 | $1.41 | 1040 |
| 2024-09-30 | 1.16 | $1.38 | 9457 |
| 2024-09-27 | 1.11 | $1.25 | 627 |
| 2024-09-26 | 1.07 | $1.25 | 12338 |
| 2024-09-25 | 1.03 | $1.10 | 16600 |
| 2024-09-24 | 1.02 | $1.16 | 7024 |
| 2024-09-23 | 0.99 | $1.08 | 7200 |
| 2024-09-20 | 0.98 | $1.00 | — |
| 2024-09-19 | 0.98 | $1.00 | 562 |
| 2024-09-18 | 0.98 | $1.00 | 701 |
| 2024-09-17 | 0.98 | $1.05 | 20200 |
| 2024-09-16 | 0.97 | $1.06 | 640 |
| 2024-09-13 | 0.96 | $0.92 | 752 |
| 2024-09-12 | 0.97 | $0.98 | 23974 |
| 2024-09-11 | 0.98 | $0.99 | 1025 |
| 2024-09-10 | 0.98 | $0.96 | 2678 |
| 2024-09-09 | 0.99 | $1.02 | 1473 |
| 2024-09-06 | 0.99 | $0.95 | 969 |
| 2024-09-05 | 1.01 | $1.00 | 4821 |
| 2024-09-04 | 1.02 | $0.98 | 747 |
| 2024-09-03 | 1.03 | $1.00 | 3974 |
| 2024-08-30 | 1.04 | $1.02 | 7350 |
| 2024-08-29 | 1.05 | $1.05 | 1425 |
| 2024-08-28 | 1.06 | $1.02 | 5261 |
| 2024-08-27 | 1.07 | $1.07 | 1435 |
| 2024-08-26 | 1.08 | $1.03 | 4478 |
| 2024-08-23 | 1.09 | $1.08 | 3504 |
| 2024-08-22 | 1.10 | $1.09 | 10135 |
| 2024-08-21 | 1.10 | $1.13 | — |
| 2024-08-20 | 1.10 | $1.14 | 476 |
| 2024-08-19 | 1.10 | $1.13 | — |
| 2024-08-16 | 1.09 | $1.13 | — |
| 2024-08-15 | 1.09 | $1.13 | 1044 |
| 2024-08-14 | 1.09 | $1.05 | 272 |
| 2024-08-13 | 1.10 | $1.12 | — |
| 2024-08-12 | 1.10 | $1.12 | — |
| 2024-08-09 | 1.11 | $1.12 | — |
| 2024-08-08 | 1.11 | $1.12 | 1117 |
| 2024-08-07 | 1.11 | $1.14 | — |
| 2024-08-06 | 1.11 | $1.14 | 660 |
| 2024-08-05 | 1.11 | $1.11 | 15580 |
| 2024-08-02 | 1.12 | $1.11 | 608 |
| 2024-08-01 | 1.13 | $1.10 | 3862 |
| 2024-07-31 | 1.14 | $1.11 | 838 |
| 2024-07-30 | 1.16 | $1.11 | 4012 |
| 2024-07-29 | 1.17 | $1.46 | 6245 |
| 2024-07-26 | 1.12 | $1.10 | 28943 |
| 2024-07-25 | 1.13 | $1.10 | 4533 |
| 2024-07-24 | 1.14 | $1.10 | 13484 |
| 2024-07-23 | 1.16 | $1.12 | 775 |
| 2024-07-22 | 1.17 | $1.20 | 1239 |
| 2024-07-19 | 1.17 | $1.14 | 1253 |
| 2024-07-18 | 1.19 | $1.22 | 374 |
| 2024-07-17 | 1.19 | $1.18 | 513 |
| 2024-07-16 | 1.20 | $1.16 | 310 |
| 2024-07-15 | 1.21 | $1.20 | 502 |
| 2024-07-12 | 1.22 | $1.24 | 1825 |
| 2024-07-11 | 1.22 | $1.25 | 1181 |
| 2024-07-10 | 1.23 | $1.26 | — |
| 2024-07-09 | 1.23 | $1.26 | 1251 |
| 2024-07-08 | 1.23 | $1.15 | 20827 |
| 2024-07-05 | 1.25 | $1.12 | 206 |
| 2024-07-03 | 1.28 | $1.22 | 4169 |
| 2024-07-02 | 1.30 | $1.25 | 36616 |
| 2024-07-01 | 1.32 | $1.22 | 8181 |
| 2024-06-28 | 1.34 | $1.19 | 1904 |
| 2024-06-27 | 1.38 | $1.75 | 23719 |
| 2024-06-26 | 1.30 | $1.23 | 1052 |
| 2024-06-25 | 1.32 | $1.22 | 344 |
| 2024-06-24 | 1.35 | $1.25 | 5359 |
| 2024-06-21 | 1.37 | $1.26 | 1909 |
| 2024-06-20 | 1.40 | $1.36 | 100 |
| 2024-06-18 | 1.41 | $1.36 | 2349 |
| 2024-06-17 | 1.42 | $1.32 | 587 |
| 2024-06-14 | 1.44 | $1.30 | 1097 |
| 2024-06-13 | 1.47 | $1.32 | 2016 |
| 2024-06-12 | 1.50 | $1.35 | — |
| 2024-06-11 | 1.52 | $1.35 | 1320 |
| 2024-06-10 | 1.55 | $1.35 | 3616 |
| 2024-06-07 | 1.59 | $1.38 | 2100 |
| 2024-06-06 | 1.62 | $1.39 | 1324 |
| 2024-06-05 | 1.66 | $1.37 | 5267 |
| 2024-06-04 | 1.71 | $1.55 | 462 |
| 2024-06-03 | 1.72 | $1.85 | 2128 |
| 2024-05-31 | 1.68 | $1.47 | 22764 |
| 2024-05-30 | 1.70 | $2.39 | 3648 |
| 2024-05-29 | 1.53 | $1.55 | 9784 |
| 2024-05-28 | 1.52 | $1.49 | 5755 |
| 2024-05-24 | 1.51 | $1.56 | — |
| 2024-05-23 | 1.49 | $1.56 | 7380 |
| 2024-05-22 | 1.46 | $1.60 | 7200 |
| 2024-05-21 | 1.42 | $1.56 | 6700 |
| 2024-05-20 | 1.38 | $1.56 | 1025 |
| 2024-05-17 | 1.34 | $1.47 | 758 |
| 2024-05-16 | 1.30 | $1.54 | 2272 |
| 2024-05-15 | 1.25 | $1.45 | 7180 |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.21 | $1.20 | — |
| 2024-05-09 | 1.21 | $1.20 | — |
| 2024-05-08 | 1.21 | $1.20 | — |
| 2024-05-07 | 1.21 | $1.20 | — |
| 2024-05-06 | 1.21 | $1.20 | — |
| 2024-05-03 | 1.21 | $1.20 | — |
| 2024-05-02 | 1.21 | $1.20 | — |
| 2024-05-01 | 1.22 | $1.20 | — |
| 2024-04-30 | 1.22 | $1.20 | — |
| 2024-04-29 | 1.22 | $1.20 | — |
| 2024-04-26 | 1.22 | $1.20 | — |
| 2024-04-25 | 1.23 | $1.20 | — |
| 2024-04-24 | 1.23 | $1.20 | — |
| 2024-04-23 | 1.24 | $1.20 | — |
| 2024-04-22 | 1.24 | $1.20 | — |
| 2024-04-19 | 1.25 | $1.20 | — |
| 2024-04-18 | 1.25 | $1.20 | — |
| 2024-04-17 | 1.26 | $1.20 | — |
| 2024-04-16 | 1.27 | $1.20 | 1000 |
| 2024-04-15 | 1.28 | $1.26 | — |
| 2024-04-12 | 1.28 | $1.26 | — |
| 2024-04-11 | 1.28 | $1.26 | — |
| 2024-04-10 | 1.27 | $1.26 | — |
| 2024-04-09 | 1.27 | $1.26 | — |
| 2024-04-08 | 1.27 | $1.26 | — |
| 2024-04-05 | 1.26 | $1.26 | — |
| 2024-04-04 | 1.25 | $1.26 | — |
| 2024-04-03 | 1.24 | $1.26 | — |
| 2024-04-02 | 1.23 | $1.26 | — |
| 2024-04-01 | 1.22 | $1.26 | — |
| 2024-03-28 | 1.21 | $1.26 | — |
| 2024-03-27 | 1.19 | $1.26 | 2113 |
| 2024-03-26 | 1.17 | $1.25 | — |
| 2024-03-25 | 1.15 | $1.25 | 100 |
| 2024-03-22 | 1.12 | $1.15 | 982 |
| 2024-03-21 | 1.11 | $1.25 | 49218 |
| 2024-03-20 | 1.08 | $1.43 | 49700 |
| 2024-03-19 | 1.01 | $1.03 | — |
| 2024-03-18 | 1.01 | $1.03 | — |
| 2024-03-15 | 1.01 | $1.03 | — |
| 2024-03-14 | 1.01 | $1.03 | — |
| 2024-03-13 | 1.01 | $1.03 | — |
| 2024-03-12 | 1.00 | $1.03 | — |
| 2024-03-11 | 1.00 | $1.03 | — |
| 2024-03-08 | 1.00 | $1.03 | — |
| 2024-03-07 | 1.00 | $1.03 | — |
| 2024-03-06 | 1.00 | $1.03 | — |
| 2024-03-05 | 1.00 | $1.03 | — |
| 2024-03-04 | 1.00 | $1.03 | — |
| 2024-03-01 | 1.00 | $1.03 | — |
| 2024-02-29 | 1.00 | $1.03 | — |
| 2024-02-28 | 1.00 | $1.03 | — |
| 2024-02-27 | 1.00 | $1.03 | — |
| 2024-02-26 | 1.00 | $1.03 | — |
| 2024-02-23 | 1.00 | $1.03 | — |
| 2024-02-22 | 1.00 | $1.03 | — |
| 2024-02-21 | 1.01 | $1.03 | — |
| 2024-02-20 | 1.01 | $1.03 | — |
| 2024-02-16 | 1.01 | $1.03 | — |
| 2024-02-15 | 1.02 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.04 | $1.03 | 2400 |
| 2024-02-12 | 1.05 | $1.08 | — |
| 2024-02-09 | 1.05 | $1.08 | — |
| 2024-02-08 | 1.06 | $1.08 | 1600 |
| 2024-02-07 | 1.06 | $1.05 | — |
| 2024-02-06 | 1.07 | $1.06 | 1000 |
| 2024-02-05 | 1.09 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.12 | $1.10 | — |
| 2024-01-30 | 1.13 | $1.10 | — |
| 2024-01-29 | 1.15 | $1.10 | — |
| 2024-01-26 | 1.16 | $1.10 | — |
| 2024-01-25 | 1.19 | $1.10 | — |
| 2024-01-24 | 1.21 | $1.10 | — |
| 2024-01-23 | 1.25 | $1.10 | — |
| 2024-01-22 | 1.28 | $1.10 | — |
| 2024-01-19 | 1.33 | $1.10 | 502 |
| 2024-01-18 | 1.38 | $1.38 | — |
| 2024-01-17 | 1.38 | $1.38 | — |
| 2024-01-16 | 1.38 | $1.38 | — |
| 2024-01-12 | 1.38 | $1.38 | — |
| 2024-01-11 | 1.38 | $1.38 | — |
| 2024-01-10 | 1.37 | $1.38 | — |
| 2024-01-09 | 1.37 | $1.38 | — |
| 2024-01-08 | 1.37 | $1.38 | — |
| 2024-01-05 | 1.37 | $1.38 | — |
| 2024-01-04 | 1.37 | $1.38 | — |
| 2024-01-03 | 1.37 | $1.38 | 504 |
| 2024-01-02 | 1.37 | $1.42 | — |
| 2023-12-29 | 1.36 | $1.42 | 100 |
| 2023-12-28 | 1.35 | $1.35 | — |
| 2023-12-27 | 1.35 | $1.35 | — |
| 2023-12-26 | 1.35 | $1.35 | — |
| 2023-12-22 | 1.35 | $1.35 | 1500 |
| 2023-12-21 | 1.35 | $1.37 | — |
| 2023-12-20 | 1.35 | $1.37 | — |
| 2023-12-19 | 1.35 | $1.37 | — |
| 2023-12-18 | 1.35 | $1.37 | — |
| 2023-12-15 | 1.35 | $1.37 | — |
| 2023-12-14 | 1.35 | $1.37 | — |
| 2023-12-13 | 1.35 | $1.37 | — |
| 2023-12-12 | 1.34 | $1.37 | — |
| 2023-12-11 | 1.34 | $1.37 | — |
| 2023-12-08 | 1.34 | $1.37 | — |
| 2023-12-07 | 1.34 | $1.37 | — |
| 2023-12-06 | 1.34 | $1.37 | — |
| 2023-12-05 | 1.34 | $1.37 | — |
| 2023-12-04 | 1.34 | $1.37 | — |
| 2023-12-01 | 1.33 | $1.37 | — |
| 2023-11-30 | 1.33 | $1.37 | — |
| 2023-11-29 | 1.33 | $1.37 | — |
| 2023-11-28 | 1.33 | $1.37 | — |
| 2023-11-27 | 1.33 | $1.37 | — |
| 2023-11-24 | 1.33 | $1.37 | — |
| 2023-11-22 | 1.33 | $1.37 | — |
| 2023-11-21 | 1.33 | $1.37 | — |
| 2023-11-20 | 1.33 | $1.37 | — |
| 2023-11-17 | 1.33 | $1.37 | — |
| 2023-11-16 | 1.33 | $1.37 | — |
| 2023-11-15 | 1.34 | $1.37 | — |
| 2023-11-14 | 1.34 | $1.37 | — |
| 2023-11-13 | 1.34 | $1.37 | — |
| 2023-11-10 | 1.35 | $1.37 | — |
| 2023-11-09 | 1.36 | $1.37 | — |
| 2023-11-08 | 1.37 | $1.37 | — |
| 2023-11-07 | 1.38 | $1.37 | — |
| 2023-11-06 | 1.39 | $1.37 | — |
| 2023-11-03 | 1.41 | $1.37 | — |
| 2023-11-02 | 1.43 | $1.37 | — |
| 2023-11-01 | 1.45 | $1.37 | — |
| 2023-10-31 | 1.48 | $1.37 | — |
| 2023-10-30 | 1.51 | $1.37 | — |
| 2023-10-27 | 1.55 | $1.37 | — |
| 2023-10-26 | 1.60 | $1.37 | — |
| 2023-10-25 | 1.65 | $1.37 | 1000 |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.71 | $1.71 | — |
| 2023-10-20 | 1.71 | $1.71 | — |
| 2023-10-19 | 1.71 | $1.71 | — |
| 2023-10-18 | 1.72 | $1.71 | — |
| 2023-10-17 | 1.72 | $1.71 | — |
| 2023-10-16 | 1.72 | $1.71 | — |
| 2023-10-13 | 1.72 | $1.71 | — |
| 2023-10-12 | 1.72 | $1.71 | — |
| 2023-10-11 | 1.72 | $1.71 | — |
| 2023-10-10 | 1.72 | $1.71 | — |
| 2023-10-09 | 1.72 | $1.71 | — |
| 2023-10-06 | 1.72 | $1.71 | — |
| 2023-10-05 | 1.72 | $1.71 | — |
| 2023-10-04 | 1.72 | $1.71 | — |
| 2023-10-03 | 1.72 | $1.71 | — |
| 2023-10-02 | 1.72 | $1.71 | — |
| 2023-09-29 | 1.72 | $1.71 | — |
| 2023-09-28 | 1.72 | $1.71 | — |
| 2023-09-27 | 1.73 | $1.71 | — |
| 2023-09-26 | 1.73 | $1.71 | — |
| 2023-09-25 | 1.73 | $1.71 | — |
| 2023-09-22 | 1.73 | $1.71 | — |
| 2023-09-21 | 1.73 | $1.71 | — |
| 2023-09-20 | 1.73 | $1.71 | — |
| 2023-09-19 | 1.73 | $1.71 | — |
| 2023-09-18 | 1.73 | $1.71 | — |
| 2023-09-15 | 1.74 | $1.71 | — |
| 2023-09-14 | 1.74 | $1.71 | — |
| 2023-09-13 | 1.74 | $1.71 | — |
| 2023-09-12 | 1.74 | $1.71 | — |
| 2023-09-11 | 1.74 | $1.71 | — |
| 2023-09-08 | 1.74 | $1.71 | — |
| 2023-09-07 | 1.74 | $1.71 | — |
| 2023-09-06 | 1.75 | $1.71 | — |
| 2023-09-05 | 1.75 | $1.71 | — |
| 2023-09-01 | 1.75 | $1.71 | — |
| 2023-08-31 | 1.75 | $1.71 | — |
| 2023-08-30 | 1.75 | $1.71 | — |
| 2023-08-29 | 1.75 | $1.71 | — |
| 2023-08-28 | 1.75 | $1.71 | — |
| 2023-08-25 | 1.75 | $1.71 | — |
| 2023-08-24 | 1.75 | $1.71 | — |
| 2023-08-23 | 1.75 | $1.71 | — |
| 2023-08-22 | 1.75 | $1.71 | — |
| 2023-08-21 | 1.74 | $1.71 | — |
| 2023-08-18 | 1.74 | $1.71 | — |
| 2023-08-17 | 1.74 | $1.71 | — |
| 2023-08-16 | 1.73 | $1.71 | — |
| 2023-08-15 | 1.72 | $1.71 | — |
| 2023-08-14 | 1.71 | $1.71 | — |
| 2023-08-11 | 1.70 | $1.71 | — |
| 2023-08-10 | 1.68 | $1.71 | — |
| 2023-08-09 | 1.67 | $1.71 | — |
| 2023-08-08 | 1.65 | $1.71 | 1000 |
| 2023-08-07 | 1.62 | $1.66 | — |
| 2023-08-04 | 1.60 | $1.66 | 213 |
| 2023-08-03 | 1.58 | $1.78 | 213 |
| 2023-08-02 | 1.53 | $1.58 | 1303 |
| 2023-08-01 | 1.51 | $1.70 | — |
| 2023-07-31 | 1.46 | $1.70 | 1303 |
| 2023-07-28 | 1.41 | $1.41 | — |
| 2023-07-27 | 1.41 | $1.41 | — |
| 2023-07-26 | 1.40 | $1.41 | — |
| 2023-07-25 | 1.40 | $1.41 | — |
| 2023-07-24 | 1.40 | $1.41 | — |
| 2023-07-21 | 1.39 | $1.41 | — |
| 2023-07-20 | 1.38 | $1.41 | — |
| 2023-07-19 | 1.38 | $1.41 | — |
| 2023-07-18 | 1.37 | $1.41 | — |
| 2023-07-17 | 1.36 | $1.42 | 1400 |
| 2023-07-14 | 1.35 | $1.35 | — |
| 2023-07-13 | 1.35 | $1.35 | — |
| 2023-07-12 | 1.35 | $1.35 | — |
| 2023-07-11 | 1.35 | $1.35 | — |
| 2023-07-10 | 1.35 | $1.35 | — |
| 2023-07-07 | 1.35 | $1.35 | — |
| 2023-07-06 | 1.35 | $1.35 | — |
| 2023-07-05 | 1.35 | $1.35 | — |
| 2023-07-03 | 1.35 | $1.35 | — |
| 2023-06-30 | 1.35 | $1.35 | — |
| 2023-06-29 | 1.35 | $1.35 | — |
| 2023-06-28 | 1.35 | $1.35 | — |
| 2023-06-27 | 1.35 | $1.35 | 1300 |
| 2023-06-26 | 1.35 | $1.35 | — |
| 2023-06-23 | 1.35 | $1.35 | — |
| 2023-06-22 | 1.35 | $1.35 | — |
| 2023-06-21 | 1.35 | $1.35 | — |
| 2023-06-20 | 1.35 | $1.35 | — |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.35 | $1.35 | — |
| 2023-06-14 | 1.35 | $1.35 | — |
| 2023-06-13 | 1.35 | $1.35 | — |
| 2023-06-12 | 1.35 | $1.35 | — |
| 2023-06-09 | 1.35 | $1.35 | — |
| 2023-06-08 | 1.35 | $1.35 | — |
| 2023-06-07 | 1.35 | $1.35 | — |
| 2023-06-06 | 1.35 | $1.35 | — |
| 2023-06-05 | 1.35 | $1.35 | — |
| 2023-06-02 | 1.36 | $1.35 | — |
| 2023-06-01 | 1.36 | $1.35 | — |
| 2023-05-31 | 1.36 | $1.35 | — |
| 2023-05-30 | 1.37 | $1.35 | — |
| 2023-05-26 | 1.37 | $1.35 | — |
| 2023-05-25 | 1.37 | $1.35 | — |
| 2023-05-24 | 1.38 | $1.35 | 800 |
| 2023-05-23 | 1.39 | $1.40 | — |
| 2023-05-22 | 1.38 | $1.40 | 800 |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.38 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.38 | $1.38 | — |
| 2023-05-08 | 1.38 | $1.38 | — |
| 2023-05-05 | 1.38 | $1.38 | — |
| 2023-05-04 | 1.38 | $1.38 | — |
| 2023-05-03 | 1.38 | $1.38 | — |
| 2023-05-02 | 1.38 | $1.38 | — |
| 2023-05-01 | 1.38 | $1.38 | — |
| 2023-04-28 | 1.38 | $1.38 | — |
| 2023-04-27 | 1.38 | $1.38 | — |
| 2023-04-26 | 1.39 | $1.38 | — |
| 2023-04-25 | 1.39 | $1.38 | — |
| 2023-04-24 | 1.39 | $1.38 | — |
| 2023-04-21 | 1.39 | $1.38 | — |
| 2023-04-20 | 1.39 | $1.38 | — |
| 2023-04-19 | 1.39 | $1.38 | — |
| 2023-04-18 | 1.40 | $1.38 | 500 |
| 2023-04-17 | 1.40 | $1.58 | 900 |
| 2023-04-14 | 1.36 | $1.43 | 300 |
| 2023-04-13 | 1.35 | $1.39 | — |
| 2023-04-12 | 1.34 | $1.39 | 170 |
| 2023-04-11 | 1.33 | $1.35 | — |
| 2023-04-10 | 1.33 | $1.35 | — |
| 2023-04-06 | 1.33 | $1.35 | — |
| 2023-04-05 | 1.33 | $1.35 | — |
| 2023-04-04 | 1.33 | $1.35 | — |
| 2023-04-03 | 1.33 | $1.35 | — |
| 2023-03-31 | 1.33 | $1.35 | — |
| 2023-03-30 | 1.32 | $1.35 | — |
| 2023-03-29 | 1.32 | $1.35 | — |
| 2023-03-28 | 1.32 | $1.35 | — |
| 2023-03-27 | 1.32 | $1.35 | — |
| 2023-03-24 | 1.32 | $1.35 | — |
| 2023-03-23 | 1.32 | $1.35 | — |
| 2023-03-22 | 1.32 | $1.35 | — |
| 2023-03-21 | 1.32 | $1.35 | — |
| 2023-03-20 | 1.33 | $1.35 | — |
| 2023-03-17 | 1.33 | $1.35 | — |
| 2023-03-16 | 1.33 | $1.35 | — |
| 2023-03-15 | 1.33 | $1.35 | — |
| 2023-03-14 | 1.34 | $1.35 | 200 |
| 2023-03-13 | 1.34 | $1.35 | — |
| 2023-03-10 | 1.35 | $1.35 | — |
| 2023-03-09 | 1.36 | $1.35 | — |
| 2023-03-08 | 1.37 | $1.35 | — |
| 2023-03-07 | 1.38 | $1.35 | — |
| 2023-03-06 | 1.40 | $1.35 | — |
| 2023-03-03 | 1.42 | $1.35 | — |
| 2023-03-02 | 1.44 | $1.35 | — |
| 2023-03-01 | 1.46 | $1.35 | — |
| 2023-02-28 | 1.49 | $1.35 | — |
| 2023-02-27 | 1.52 | $1.35 | — |
| 2023-02-24 | 1.56 | $1.35 | 360 |
| 2023-02-23 | 1.61 | $1.40 | 200 |
| 2023-02-22 | 1.65 | $1.54 | — |
| 2023-02-21 | 1.67 | $1.54 | — |
| 2023-02-17 | 1.69 | $1.54 | 235 |
| 2023-02-16 | 1.71 | $1.66 | — |
| 2023-02-15 | 1.72 | $1.66 | — |
| 2023-02-14 | 1.72 | $1.66 | — |
| 2023-02-13 | 1.72 | $1.66 | — |
| 2023-02-10 | 1.73 | $1.66 | — |
| 2023-02-09 | 1.73 | $1.66 | — |
| 2023-02-08 | 1.73 | $1.66 | 1100 |
| 2023-02-07 | 1.74 | $1.66 | — |
| 2023-02-06 | 1.74 | $1.66 | — |
| 2023-02-03 | 1.74 | $1.66 | — |
| 2023-02-02 | 1.74 | $1.66 | — |
| 2023-02-01 | 1.74 | $1.66 | — |
| 2023-01-31 | 1.74 | $1.66 | — |
| 2023-01-30 | 1.74 | $1.66 | — |
| 2023-01-27 | 1.74 | $1.66 | — |
| 2023-01-26 | 1.74 | $1.66 | — |
| 2023-01-25 | 1.74 | $1.66 | — |
| 2023-01-24 | 1.73 | $1.66 | — |
| 2023-01-23 | 1.72 | $1.66 | — |
| 2023-01-20 | 1.71 | $1.66 | — |
| 2023-01-19 | 1.70 | $1.66 | — |
| 2023-01-18 | 1.69 | $1.66 | — |
| 2023-01-17 | 1.67 | $1.66 | — |
| 2023-01-13 | 1.64 | $1.66 | — |
| 2023-01-12 | 1.61 | $1.66 | — |
| 2023-01-11 | 1.58 | $1.66 | — |
| 2023-01-10 | 1.54 | $1.66 | — |
| 2023-01-09 | 1.49 | $1.66 | — |
| 2023-01-06 | 1.43 | $1.66 | — |
| 2023-01-05 | 1.36 | $1.66 | — |
| 2023-01-04 | 1.28 | $1.66 | — |
| 2023-01-03 | 1.19 | $1.66 | — |
| 2022-12-30 | 1.08 | $1.66 | — |
| 2022-12-29 | 0.95 | $1.66 | 290 |
| 2022-12-28 | 0.80 | $0.85 | — |
| 2022-12-27 | 0.80 | $0.85 | — |
| 2022-12-23 | 0.80 | $0.85 | — |
| 2022-12-22 | 0.80 | $0.85 | — |
| 2022-12-21 | 0.81 | $0.85 | — |
| 2022-12-20 | 0.81 | $0.85 | — |
| 2022-12-19 | 0.81 | $0.85 | — |
| 2022-12-16 | 0.82 | $0.85 | — |
| 2022-12-15 | 0.82 | $0.85 | — |
| 2022-12-14 | 0.83 | $0.85 | — |
| 2022-12-13 | 0.84 | $0.85 | — |
| 2022-12-12 | 0.86 | $0.85 | — |
| 2022-12-09 | 0.87 | $0.85 | — |
| 2022-12-08 | 0.89 | $0.85 | — |
| 2022-12-07 | 0.91 | $0.85 | — |
| 2022-12-06 | 0.94 | $0.85 | — |
| 2022-12-05 | 0.97 | $0.85 | — |
| 2022-12-02 | 1.00 | $0.85 | — |
| 2022-12-01 | 1.05 | $0.85 | — |
| 2022-11-30 | 1.10 | $0.85 | — |
| 2022-11-29 | 1.16 | $0.85 | — |
| 2022-11-28 | 1.22 | $0.85 | 500 |
| 2022-11-25 | 1.30 | $1.45 | — |
| 2022-11-23 | 1.27 | $1.45 | — |
| 2022-11-22 | 1.22 | $1.45 | — |
| 2022-11-21 | 1.18 | $1.45 | — |
| 2022-11-18 | 1.12 | $1.45 | — |
| 2022-11-17 | 1.05 | $1.45 | — |
| 2022-11-16 | 0.98 | $1.45 | 500 |
| 2022-11-15 | 0.89 | $1.21 | 1030 |
| 2022-11-14 | 0.84 | $0.92 | — |
| 2022-11-11 | 0.84 | $0.92 | — |
| 2022-11-10 | 0.85 | $0.92 | — |
| 2022-11-09 | 0.85 | $0.92 | — |
| 2022-11-08 | 0.86 | $0.92 | — |
| 2022-11-07 | 0.87 | $0.92 | — |
| 2022-11-04 | 0.88 | $0.92 | — |
| 2022-11-03 | 0.90 | $0.92 | — |
| 2022-11-02 | 0.92 | $0.92 | — |
| 2022-11-01 | 0.95 | $0.92 | — |
| 2022-10-31 | 0.98 | $0.92 | — |
| 2022-10-28 | 1.02 | $0.92 | — |
| 2022-10-27 | 1.07 | $0.92 | — |
| 2022-10-26 | 1.12 | $0.92 | — |
| 2022-10-25 | 1.18 | $0.92 | — |
| 2022-10-24 | 1.26 | $0.92 | 210 |
| 2022-10-21 | 1.35 | $1.43 | — |
| 2022-10-20 | 1.35 | $1.43 | — |
| 2022-10-19 | 1.34 | $1.43 | — |
| 2022-10-18 | 1.34 | $1.43 | — |
| 2022-10-17 | 1.34 | $1.43 | — |
| 2022-10-14 | 1.34 | $1.43 | — |
| 2022-10-13 | 1.34 | $1.43 | — |
| 2022-10-12 | 1.34 | $1.43 | — |
| 2022-10-11 | 1.34 | $1.43 | — |
| 2022-10-10 | 1.34 | $1.43 | — |
| 2022-10-07 | 1.35 | $1.43 | — |
| 2022-10-06 | 1.35 | $1.43 | — |
| 2022-10-05 | 1.36 | $1.43 | — |
| 2022-10-04 | 1.37 | $1.43 | — |
| 2022-10-03 | 1.39 | $1.43 | — |
| 2022-09-30 | 1.40 | $1.43 | — |
| 2022-09-29 | 1.43 | $1.43 | — |
| 2022-09-28 | 1.45 | $1.43 | — |
| 2022-09-27 | 1.49 | $1.43 | — |
| 2022-09-26 | 1.52 | $1.43 | — |
| 2022-09-23 | 1.57 | $1.43 | 200 |
| 2022-09-22 | 1.63 | $1.64 | — |
| 2022-09-21 | 1.65 | $1.64 | — |
| 2022-09-20 | 1.68 | $1.64 | — |
| 2022-09-19 | 1.71 | $1.64 | — |
| 2022-09-16 | 1.75 | $1.64 | — |
| 2022-09-15 | 1.79 | $1.64 | — |
| 2022-09-14 | 1.85 | $1.64 | — |
| 2022-09-13 | 1.91 | $1.64 | — |
| 2022-09-12 | 1.98 | $1.64 | — |
| 2022-09-09 | 2.07 | $1.64 | — |
| 2022-09-08 | 2.18 | $1.64 | 100 |
| 2022-09-07 | 2.29 | $2.30 | — |
| 2022-09-06 | 2.29 | $2.30 | — |
| 2022-09-02 | 2.29 | $2.30 | — |
| 2022-09-01 | 2.29 | $2.30 | — |
| 2022-08-31 | 2.29 | $2.30 | — |
| 2022-08-30 | 2.29 | $2.30 | — |
| 2022-08-29 | 2.29 | $2.30 | — |
| 2022-08-26 | 2.29 | $2.30 | — |
| 2022-08-25 | 2.29 | $2.30 | — |
| 2022-08-24 | 2.29 | $2.30 | — |
| 2022-08-23 | 2.29 | $2.30 | — |
| 2022-08-22 | 2.29 | $2.30 | — |
| 2022-08-19 | 2.29 | $2.30 | — |
| 2022-08-18 | 2.29 | $2.30 | — |
| 2022-08-17 | 2.29 | $2.30 | — |
| 2022-08-16 | 2.29 | $2.30 | — |
| 2022-08-15 | 2.28 | $2.30 | — |
| 2022-08-12 | 2.28 | $2.30 | — |
| 2022-08-11 | 2.28 | $2.30 | — |
| 2022-08-10 | 2.28 | $2.30 | — |
| 2022-08-09 | 2.28 | $2.30 | — |
| 2022-08-08 | 2.28 | $2.30 | — |
| 2022-08-05 | 2.28 | $2.30 | — |
| 2022-08-04 | 2.28 | $2.30 | — |
| 2022-08-03 | 2.28 | $2.30 | — |
| 2022-08-02 | 2.28 | $2.30 | — |
| 2022-08-01 | 2.28 | $2.30 | — |
| 2022-07-29 | 2.28 | $2.30 | — |
| 2022-07-28 | 2.28 | $2.30 | — |
| 2022-07-27 | 2.28 | $2.30 | — |
| 2022-07-26 | 2.28 | $2.30 | — |
| 2022-07-25 | 2.28 | $2.30 | — |
| 2022-07-22 | 2.28 | $2.30 | — |
| 2022-07-21 | 2.28 | $2.30 | — |
| 2022-07-20 | 2.28 | $2.30 | — |
| 2022-07-19 | 2.28 | $2.30 | — |
| 2022-07-18 | 2.29 | $2.30 | — |
| 2022-07-15 | 2.29 | $2.30 | — |
| 2022-07-14 | 2.30 | $2.30 | — |
| 2022-07-13 | 2.30 | $2.30 | — |
| 2022-07-12 | 2.31 | $2.30 | — |
| 2022-07-11 | 2.32 | $2.30 | — |
| 2022-07-08 | 2.33 | $2.30 | — |
| 2022-07-07 | 2.35 | $2.30 | — |
| 2022-07-06 | 2.36 | $2.30 | — |
| 2022-07-05 | 2.38 | $2.30 | — |
| 2022-07-01 | 2.41 | $2.30 | — |
| 2022-06-30 | 2.43 | $2.30 | — |
| 2022-06-29 | 2.46 | $2.30 | 400 |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.51 | $2.50 | — |
| 2022-05-09 | 2.51 | $2.50 | — |
| 2022-05-06 | 2.51 | $2.50 | — |
| 2022-05-05 | 2.51 | $2.50 | — |
| 2022-05-04 | 2.51 | $2.50 | — |
| 2022-05-03 | 2.51 | $2.50 | — |
| 2022-05-02 | 2.51 | $2.50 | — |
| 2022-04-29 | 2.51 | $2.50 | — |
| 2022-04-28 | 2.51 | $2.50 | — |
| 2022-04-27 | 2.51 | $2.50 | — |
| 2022-04-26 | 2.51 | $2.50 | — |
| 2022-04-25 | 2.51 | $2.50 | — |
| 2022-04-22 | 2.51 | $2.50 | — |
| 2022-04-21 | 2.51 | $2.50 | — |
| 2022-04-20 | 2.51 | $2.50 | — |
| 2022-04-19 | 2.51 | $2.50 | — |
| 2022-04-18 | 2.51 | $2.50 | — |
| 2022-04-14 | 2.52 | $2.50 | — |
| 2022-04-13 | 2.52 | $2.50 | — |
| 2022-04-12 | 2.52 | $2.50 | — |
| 2022-04-11 | 2.52 | $2.50 | — |
| 2022-04-08 | 2.52 | $2.50 | — |
| 2022-04-07 | 2.52 | $2.50 | — |
| 2022-04-06 | 2.52 | $2.50 | — |
| 2022-04-05 | 2.52 | $2.50 | — |
| 2022-04-04 | 2.52 | $2.50 | — |
| 2022-04-01 | 2.52 | $2.50 | — |
| 2022-03-31 | 2.52 | $2.50 | — |
| 2022-03-30 | 2.52 | $2.50 | — |
| 2022-03-29 | 2.52 | $2.50 | — |
| 2022-03-28 | 2.52 | $2.50 | — |
| 2022-03-25 | 2.52 | $2.50 | — |
| 2022-03-24 | 2.51 | $2.50 | — |
| 2022-03-23 | 2.51 | $2.50 | — |
| 2022-03-22 | 2.51 | $2.50 | — |
| 2022-03-21 | 2.50 | $2.50 | — |
| 2022-03-18 | 2.50 | $2.50 | — |
| 2022-03-17 | 2.49 | $2.50 | — |
| 2022-03-16 | 2.49 | $2.50 | — |
| 2022-03-15 | 2.48 | $2.50 | — |
| 2022-03-14 | 2.47 | $2.50 | — |
| 2022-03-11 | 2.46 | $2.50 | — |
| 2022-03-10 | 2.44 | $2.50 | 600 |
| 2022-03-09 | 2.43 | $2.40 | — |
| 2022-03-08 | 2.43 | $2.40 | — |
| 2022-03-07 | 2.43 | $2.40 | — |
| 2022-03-04 | 2.43 | $2.40 | — |
| 2022-03-03 | 2.43 | $2.40 | — |
| 2022-03-02 | 2.43 | $2.40 | — |
| 2022-03-01 | 2.43 | $2.40 | — |
| 2022-02-28 | 2.43 | $2.40 | — |
| 2022-02-25 | 2.44 | $2.40 | — |
| 2022-02-24 | 2.44 | $2.40 | — |
| 2022-02-23 | 2.44 | $2.40 | — |
| 2022-02-22 | 2.44 | $2.40 | — |
| 2022-02-18 | 2.44 | $2.40 | — |
| 2022-02-17 | 2.44 | $2.40 | — |
| 2022-02-16 | 2.43 | $2.40 | — |
| 2022-02-15 | 2.43 | $2.40 | — |
| 2022-02-14 | 2.43 | $2.40 | — |
| 2022-02-11 | 2.43 | $2.40 | — |
| 2022-02-10 | 2.42 | $2.40 | — |
| 2022-02-09 | 2.42 | $2.40 | — |
| 2022-02-08 | 2.41 | $2.40 | — |
| 2022-02-07 | 2.40 | $2.40 | — |
| 2022-02-04 | 2.39 | $2.40 | — |
| 2022-02-03 | 2.38 | $2.40 | — |
| 2022-02-02 | 2.36 | $2.40 | — |
| 2022-02-01 | 2.34 | $2.40 | — |
| 2022-01-31 | 2.32 | $2.40 | — |
| 2022-01-28 | 2.30 | $2.40 | — |
| 2022-01-27 | 2.27 | $2.40 | — |
| 2022-01-26 | 2.23 | $2.40 | — |
| 2022-01-25 | 2.19 | $2.40 | — |
| 2022-01-24 | 2.14 | $2.40 | — |
| 2022-01-21 | 2.08 | $2.40 | — |
| 2022-01-20 | 2.02 | $2.40 | 7000 |
| 2022-01-19 | 1.94 | $2.00 | — |
| 2022-01-18 | 1.94 | $2.00 | — |
| 2022-01-14 | 1.93 | $2.00 | — |
| 2022-01-13 | 1.93 | $2.00 | — |
| 2022-01-12 | 1.93 | $2.00 | — |
| 2022-01-11 | 1.92 | $2.00 | — |
| 2022-01-10 | 1.92 | $2.00 | — |
| 2022-01-07 | 1.91 | $2.00 | — |
| 2022-01-06 | 1.91 | $2.00 | — |
| 2022-01-05 | 1.91 | $2.00 | — |
| 2022-01-04 | 1.90 | $2.00 | — |
| 2022-01-03 | 1.90 | $2.00 | — |
| 2021-12-31 | 1.90 | $2.00 | — |
| 2021-12-30 | 1.89 | $2.00 | — |
| 2021-12-29 | 1.89 | $2.00 | — |
| 2021-12-28 | 1.89 | $2.00 | — |
| 2021-12-27 | 1.89 | $2.00 | — |
| 2021-12-23 | 1.89 | $2.00 | — |
| 2021-12-22 | 1.90 | $2.00 | — |
| 2021-12-21 | 1.90 | $2.00 | — |
| 2021-12-20 | 1.91 | $2.00 | — |
| 2021-12-17 | 1.91 | $2.00 | — |
| 2021-12-16 | 1.93 | $2.00 | — |
| 2021-12-15 | 1.94 | $2.00 | — |
| 2021-12-14 | 1.96 | $2.00 | — |
| 2021-12-13 | 1.98 | $2.00 | — |
| 2021-12-10 | 2.01 | $2.00 | — |
| 2021-12-09 | 2.05 | $2.00 | — |
| 2021-12-08 | 2.09 | $2.00 | — |
| 2021-12-07 | 2.14 | $2.00 | — |
| 2021-12-06 | 2.20 | $2.00 | — |
| 2021-12-03 | 2.27 | $2.00 | — |
| 2021-12-02 | 2.36 | $2.00 | — |
| 2021-12-01 | 2.45 | $2.00 | — |
| 2021-11-30 | 2.57 | $2.00 | 300 |
| 2021-11-29 | 2.71 | $2.50 | 100 |
| 2021-11-26 | 2.76 | $2.50 | 100 |
| 2021-11-24 | 2.82 | $2.80 | 200 |
| 2021-11-23 | 2.83 | $2.50 | 100 |
| 2021-11-22 | 2.90 | $2.90 | — |
| 2021-11-19 | 2.90 | $2.90 | — |
| 2021-11-18 | 2.90 | $2.90 | — |
| 2021-11-17 | 2.90 | $2.90 | — |
| 2021-11-16 | 2.90 | $2.90 | — |
| 2021-11-15 | 2.90 | $2.90 | — |
| 2021-11-12 | 2.90 | $2.90 | — |
| 2021-11-11 | 2.90 | $2.90 | — |
| 2021-11-10 | 2.90 | $2.90 | — |
| 2021-11-09 | 2.90 | $2.90 | — |
| 2021-11-08 | 2.90 | $2.90 | — |
| 2021-11-05 | 2.90 | $2.90 | — |
| 2021-11-04 | 2.90 | $2.90 | — |
| 2021-11-03 | 2.90 | $2.90 | — |
| 2021-11-02 | 2.90 | $2.90 | — |
| 2021-11-01 | 2.90 | $2.90 | — |
| 2021-10-29 | 2.90 | $2.90 | — |
| 2021-10-28 | 2.90 | $2.90 | — |
| 2021-10-27 | 2.90 | $2.90 | — |
| 2021-10-26 | 2.90 | $2.90 | — |
| 2021-10-25 | 2.90 | $2.90 | — |
| 2021-10-22 | 2.90 | $2.90 | — |
| 2021-10-21 | 2.90 | $2.90 | — |
| 2021-10-20 | 2.90 | $2.90 | — |
| 2021-10-19 | 2.90 | $2.90 | — |
| 2021-10-18 | 2.90 | $2.90 | — |
| 2021-10-15 | 2.90 | $2.90 | — |
| 2021-10-14 | 2.90 | $2.90 | — |
| 2021-10-13 | 2.90 | $2.90 | — |
| 2021-10-12 | 2.90 | $2.90 | — |
| 2021-10-11 | 2.90 | $2.90 | — |
| 2021-10-08 | 2.90 | $2.90 | — |
| 2021-10-07 | 2.90 | $2.90 | — |
| 2021-10-06 | 2.90 | $2.90 | — |
| 2021-10-05 | 2.90 | $2.90 | — |
| 2021-10-04 | 2.90 | $2.90 | — |
| 2021-10-01 | 2.90 | $2.90 | — |
| 2021-09-30 | 2.90 | $2.90 | — |
| 2021-09-29 | 2.90 | $2.90 | — |
| 2021-09-28 | 2.90 | $2.90 | — |
| 2021-09-27 | 2.90 | $2.90 | — |
| 2021-09-24 | 2.90 | $2.90 | — |
| 2021-09-23 | 2.90 | $2.90 | — |
| 2021-09-22 | 2.90 | $2.90 | — |
| 2021-09-21 | 2.90 | $2.90 | — |
| 2021-09-20 | 2.90 | $2.90 | — |
| 2021-09-17 | 2.90 | $2.90 | — |
| 2021-09-16 | 2.90 | $2.90 | — |
| 2021-09-15 | 2.90 | $2.90 | — |
| 2021-09-14 | 2.90 | $2.90 | — |
| 2021-09-13 | 2.90 | $2.90 | — |
| 2021-09-10 | 2.90 | $2.90 | — |
| 2021-09-09 | 2.90 | $2.90 | — |
| 2021-09-08 | 2.90 | $2.90 | — |
| 2021-09-07 | 2.90 | $2.90 | — |
| 2021-09-03 | 2.90 | $2.90 | — |
| 2021-09-02 | 2.90 | $2.90 | — |
| 2021-09-01 | 2.90 | $2.90 | — |
| 2021-08-31 | 2.90 | $2.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.14
2026-07-17
Close Price
$1.14
Vol: 40628
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.64
Maximum
2.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.14 | 40628 |
| 2026-07-16 | 1.14 | $1.18 | 27561 |
| 2026-07-15 | 1.12 | $1.13 | 21611 |
| 2026-07-14 | 1.12 | $1.13 | 27944 |
| 2026-07-13 | 1.12 | $1.14 | 27586 |
| 2026-07-10 | 1.11 | $1.09 | 79646 |
| 2026-07-09 | 1.12 | $1.15 | 8675 |
| 2026-07-08 | 1.11 | $1.12 | 61391 |
| 2026-07-07 | 1.10 | $1.06 | 95491 |
| 2026-07-06 | 1.12 | $1.11 | 27062 |
| 2026-07-02 | 1.12 | $1.20 | 80159 |
| 2026-07-01 | 1.10 | $1.14 | 2869 |
| 2026-06-30 | 1.09 | $1.07 | 9536 |
| 2026-06-29 | 1.10 | $1.07 | 5809 |
| 2026-06-26 | 1.11 | $1.11 | 6471 |
| 2026-06-25 | 1.11 | $1.11 | 1830 |
| 2026-06-24 | 1.12 | $1.13 | 2967 |
| 2026-06-23 | 1.12 | $1.07 | 68670 |
| 2026-06-22 | 1.13 | $1.15 | 14757 |
| 2026-06-18 | 1.13 | $1.15 | 5244 |
| 2026-06-17 | 1.13 | $1.16 | 7288 |
| 2026-06-16 | 1.12 | $1.12 | 13500 |
| 2026-06-15 | 1.12 | $1.18 | 13500 |
| 2026-06-12 | 1.10 | $1.12 | 13500 |
| 2026-06-11 | 1.11 | $1.12 | 13500 |
| 2026-06-10 | 1.11 | $1.08 | 17315 |
| 2026-06-09 | 1.12 | $1.06 | 12189 |
| 2026-06-08 | 1.15 | $1.17 | 4670 |
| 2026-06-05 | 1.14 | $1.12 | 3355 |
| 2026-06-04 | 1.16 | $1.16 | 33631 |
| 2026-06-03 | 1.16 | $1.17 | 23669 |
| 2026-06-02 | 1.16 | $1.17 | 18649 |
| 2026-06-01 | 1.16 | $1.10 | 160119 |
| 2026-05-29 | 1.18 | $1.15 | 12780 |
| 2026-05-28 | 1.19 | $1.19 | 8468 |
| 2026-05-27 | 1.19 | $1.18 | 3866 |
| 2026-05-26 | 1.20 | $1.15 | 22848 |
| 2026-05-22 | 1.21 | $1.10 | 69219 |
| 2026-05-21 | 1.25 | $1.14 | 218946 |
| 2026-05-20 | 1.28 | $1.21 | 3891 |
| 2026-05-19 | 1.30 | $1.24 | 2228 |
| 2026-05-18 | 1.31 | $1.20 | 7579 |
| 2026-05-15 | 1.33 | $1.26 | 5368 |
| 2026-05-14 | 1.34 | $1.29 | 4990 |
| 2026-05-13 | 1.34 | $1.35 | 25414 |
| 2026-05-12 | 1.31 | $1.28 | 18003 |
| 2026-05-11 | 1.31 | $1.45 | 57355 |
| 2026-05-08 | 1.25 | $1.34 | 11020 |
| 2026-05-07 | 1.21 | $1.23 | 5258 |
| 2026-05-06 | 1.20 | $1.18 | 54899 |
| 2026-05-05 | 1.21 | $1.35 | 4214 |
| 2026-05-04 | 1.16 | $1.19 | 4665 |
| 2026-05-01 | 1.15 | $1.18 | 4550 |
| 2026-04-30 | 1.14 | $1.15 | 8392 |
| 2026-04-29 | 1.14 | $1.16 | 6004 |
| 2026-04-28 | 1.13 | $1.13 | 3702 |
| 2026-04-27 | 1.14 | $1.16 | 4878 |
| 2026-04-24 | 1.14 | $1.16 | 6550 |
| 2026-04-23 | 1.14 | $1.12 | 10681 |
| 2026-04-22 | 1.15 | $1.18 | 1258 |
| 2026-04-21 | 1.15 | $1.19 | 30950 |
| 2026-04-20 | 1.14 | $1.17 | 51356 |
| 2026-04-17 | 1.14 | $1.22 | 9370 |
| 2026-04-16 | 1.13 | $1.18 | 17929 |
| 2026-04-15 | 1.13 | $1.17 | 32830 |
| 2026-04-14 | 1.13 | $1.19 | 1923 |
| 2026-04-13 | 1.13 | $1.15 | 15409 |
| 2026-04-10 | 1.14 | $1.23 | 15594 |
| 2026-04-09 | 1.14 | $1.23 | 75430 |
| 2026-04-08 | 1.13 | $1.17 | 63898 |
| 2026-04-07 | 1.14 | $1.18 | 16818 |
| 2026-04-06 | 1.15 | $1.19 | 17137 |
| 2026-04-02 | 1.17 | $1.15 | 3198 |
| 2026-04-01 | 1.20 | $1.20 | 3668 |
| 2026-03-31 | 1.23 | $1.26 | 5168 |
| 2026-03-30 | 1.25 | $1.24 | 12131 |
| 2026-03-27 | 1.28 | $1.15 | 12939 |
| 2026-03-26 | 1.34 | $1.24 | 20299 |
| 2026-03-25 | 1.40 | $1.42 | 3538 |
| 2026-03-24 | 1.41 | $1.48 | 10724 |
| 2026-03-23 | 1.40 | $1.33 | 3111 |
| 2026-03-20 | 1.45 | $1.38 | 5324 |
| 2026-03-19 | 1.48 | $1.48 | 57650 |
| 2026-03-18 | 1.50 | $1.50 | 5434 |
| 2026-03-17 | 1.51 | $1.64 | 19127 |
| 2026-03-16 | 1.49 | $1.54 | 11733 |
| 2026-03-13 | 1.49 | $1.58 | 1929 |
| 2026-03-12 | 1.48 | $1.54 | 3117 |
| 2026-03-11 | 1.48 | $1.60 | 3535 |
| 2026-03-10 | 1.47 | $1.56 | 8613 |
| 2026-03-09 | 1.47 | $1.50 | 8831 |
| 2026-03-06 | 1.49 | $1.52 | 3362 |
| 2026-03-05 | 1.51 | $1.50 | 7820 |
| 2026-03-04 | 1.55 | $1.57 | 4290 |
| 2026-03-03 | 1.57 | $1.57 | 4290 |
| 2026-03-02 | 1.60 | $1.58 | 4290 |
| 2026-02-27 | 1.63 | $1.59 | 4290 |
| 2026-02-26 | 1.67 | $1.60 | 27913 |
| 2026-02-25 | 1.71 | $1.79 | 465 |
| 2026-02-24 | 1.71 | $1.75 | 5508 |
| 2026-02-23 | 1.72 | $1.72 | 9900 |
| 2026-02-20 | 1.74 | $1.73 | 2781 |
| 2026-02-19 | 1.77 | $1.75 | 6090 |
| 2026-02-18 | 1.80 | $1.79 | 7514 |
| 2026-02-17 | 1.82 | $1.81 | 10671 |
| 2026-02-13 | 1.84 | $1.75 | 41771 |
| 2026-02-12 | 1.89 | $1.78 | 61306 |
| 2026-02-11 | 1.94 | $1.82 | 826 |
| 2026-02-10 | 1.99 | $1.91 | 6056 |
| 2026-02-09 | 2.02 | $1.85 | 17396 |
| 2026-02-06 | 2.07 | $1.99 | 2129 |
| 2026-02-05 | 2.09 | $1.90 | 26238 |
| 2026-02-04 | 2.15 | $1.93 | 8934 |
| 2026-02-03 | 2.20 | $2.01 | 34141 |
| 2026-02-02 | 2.24 | $2.25 | 1242 |
| 2026-01-30 | 2.22 | $2.20 | 938 |
| 2026-01-29 | 2.19 | $2.38 | 34213 |
| 2026-01-28 | 2.11 | $2.15 | 3324 |
| 2026-01-27 | 2.08 | $2.08 | 15560 |
| 2026-01-26 | 2.06 | $1.94 | 2650 |
| 2026-01-23 | 2.08 | $2.12 | 2650 |
| 2026-01-22 | 2.05 | $2.02 | 3276 |
| 2026-01-21 | 2.05 | $2.00 | 4118 |
| 2026-01-20 | 2.04 | $1.90 | 2171 |
| 2026-01-16 | 2.07 | $1.98 | 865 |
| 2026-01-15 | 2.07 | $1.98 | 2094 |
| 2026-01-14 | 2.07 | $2.12 | 3580 |
| 2026-01-13 | 2.03 | $2.08 | 916 |
| 2026-01-12 | 1.99 | $2.15 | 9129 |
| 2026-01-09 | 1.91 | $2.02 | 9500 |
| 2026-01-08 | 1.86 | $1.95 | 12521 |
| 2026-01-07 | 1.82 | $1.83 | 14516 |
| 2026-01-06 | 1.81 | $1.92 | 14516 |
| 2026-01-05 | 1.76 | $1.90 | 19960 |
| 2026-01-02 | 1.71 | $1.63 | 3900 |
| 2025-12-31 | 1.74 | $1.63 | 4526 |
| 2025-12-30 | 1.78 | $1.80 | 41488 |
| 2025-12-29 | 1.76 | $1.83 | 883 |
| 2025-12-26 | 1.74 | $1.83 | 12606 |
| 2025-12-24 | 1.71 | $1.68 | 517 |
| 2025-12-23 | 1.72 | $1.66 | 4282 |
| 2025-12-22 | 1.74 | $1.72 | 10553 |
| 2025-12-19 | 1.75 | $1.77 | 3906 |
| 2025-12-18 | 1.74 | $1.76 | 5257 |
| 2025-12-17 | 1.73 | $1.83 | 6057 |
| 2025-12-16 | 1.70 | $1.66 | 5000 |
| 2025-12-15 | 1.72 | $1.66 | 6058 |
| 2025-12-12 | 1.74 | $1.83 | 1671 |
| 2025-12-11 | 1.71 | $1.83 | 12375 |
| 2025-12-10 | 1.67 | $1.60 | 2833 |
| 2025-12-09 | 1.71 | $1.72 | 1639 |
| 2025-12-08 | 1.71 | $1.72 | 1639 |
| 2025-12-05 | 1.71 | $1.72 | 1639 |
| 2025-12-04 | 1.72 | $1.72 | 1639 |
| 2025-12-03 | 1.72 | $1.77 | 2460 |
| 2025-12-02 | 1.71 | $1.75 | 77065 |
| 2025-12-01 | 1.71 | $1.76 | 11881 |
| 2025-11-28 | 1.71 | $1.79 | 1139 |
| 2025-11-26 | 1.69 | $1.73 | 3848 |
| 2025-11-25 | 1.70 | $1.82 | 530 |
| 2025-11-24 | 1.67 | $1.79 | 2957 |
| 2025-11-21 | 1.65 | $1.74 | 2957 |
| 2025-11-20 | 1.65 | $1.62 | 2957 |
| 2025-11-19 | 1.68 | $1.74 | 5145 |
| 2025-11-18 | 1.69 | $1.59 | 2853 |
| 2025-11-17 | 1.74 | $1.68 | 570 |
| 2025-11-14 | 1.78 | $1.74 | 8846 |
| 2025-11-13 | 1.81 | $1.94 | 3343 |
| 2025-11-12 | 1.79 | $1.77 | 10611 |
| 2025-11-11 | 1.81 | $1.80 | 1659 |
| 2025-11-10 | 1.84 | $1.85 | 4895 |
| 2025-11-07 | 1.85 | $1.85 | 1486 |
| 2025-11-06 | 1.87 | $1.85 | 5050 |
| 2025-11-05 | 1.89 | $1.89 | 850 |
| 2025-11-04 | 1.91 | $1.80 | 6722 |
| 2025-11-03 | 1.96 | $1.92 | 608 |
| 2025-10-31 | 1.98 | $1.95 | 253 |
| 2025-10-30 | 1.99 | $1.98 | 5615 |
| 2025-10-29 | 2.01 | $1.98 | 1114 |
| 2025-10-28 | 2.02 | $2.03 | 4138 |
| 2025-10-27 | 2.03 | $2.09 | 2857 |
| 2025-10-24 | 2.01 | $2.08 | 7752 |
| 2025-10-23 | 2.00 | $2.05 | 1851 |
| 2025-10-22 | 1.99 | $2.02 | 139 |
| 2025-10-21 | 1.99 | $1.86 | 454 |
| 2025-10-20 | 2.04 | $1.94 | — |
| 2025-10-17 | 2.08 | $1.94 | 250 |
| 2025-10-16 | 2.12 | $1.94 | 5508 |
| 2025-10-15 | 2.18 | $1.94 | 2053 |
| 2025-10-14 | 2.25 | $2.11 | 6442 |
| 2025-10-13 | 2.27 | $2.08 | 2196 |
| 2025-10-10 | 2.31 | $1.99 | 55631 |
| 2025-10-09 | 2.39 | $2.59 | — |
| 2025-10-08 | 2.28 | $2.59 | 2144 |
| 2025-10-07 | 2.16 | $2.45 | 2960 |
| 2025-10-06 | 2.05 | $2.22 | 6510 |
| 2025-10-03 | 1.99 | $2.00 | — |
| 2025-10-02 | 1.98 | $2.00 | — |
| 2025-10-01 | 1.97 | $2.00 | 5770 |
| 2025-09-30 | 1.96 | $2.11 | 330 |
| 2025-09-29 | 1.92 | $1.95 | 10 |
| 2025-09-26 | 1.91 | $1.95 | 2862 |
| 2025-09-25 | 1.90 | $1.93 | — |
| 2025-09-24 | 1.90 | $1.94 | 6450 |
| 2025-09-23 | 1.89 | $1.90 | 11819 |
| 2025-09-22 | 1.90 | $1.91 | 18132 |
| 2025-09-19 | 1.90 | $1.86 | 10463 |
| 2025-09-18 | 1.92 | $1.88 | 100 |
| 2025-09-17 | 1.94 | $1.75 | 1114 |
| 2025-09-16 | 2.01 | $1.85 | 6127 |
| 2025-09-15 | 2.05 | $2.13 | 20175 |
| 2025-09-12 | 2.02 | $2.11 | 2345 |
| 2025-09-11 | 1.99 | $1.94 | 4158 |
| 2025-09-10 | 2.00 | $1.99 | 1648 |
| 2025-09-09 | 2.00 | $2.23 | 203 |
| 2025-09-08 | 1.92 | $1.95 | 213 |
| 2025-09-05 | 1.91 | $1.97 | 943 |
| 2025-09-04 | 1.89 | $1.85 | 2626 |
| 2025-09-03 | 1.91 | $1.80 | 1314 |
| 2025-09-02 | 1.95 | $1.80 | 36635 |
| 2025-08-29 | 2.00 | $1.95 | 3670 |
| 2025-08-28 | 2.01 | $1.95 | 7507 |
| 2025-08-27 | 2.02 | $2.10 | — |
| 2025-08-26 | 1.98 | $2.10 | 1720 |
| 2025-08-25 | 1.94 | $2.14 | 11522 |
| 2025-08-22 | 1.87 | $1.95 | 3671 |
| 2025-08-21 | 1.85 | $1.86 | 1135 |
| 2025-08-20 | 1.85 | $1.70 | — |
| 2025-08-19 | 1.90 | $1.70 | — |
| 2025-08-18 | 1.96 | $1.70 | 2100 |
| 2025-08-15 | 2.03 | $1.98 | 128 |
| 2025-08-14 | 2.03 | $1.91 | — |
| 2025-08-13 | 2.06 | $1.91 | 529 |
| 2025-08-12 | 2.08 | $2.00 | 6384 |
| 2025-08-11 | 2.08 | $2.00 | — |
| 2025-08-08 | 2.08 | $2.00 | 1443 |
| 2025-08-07 | 2.07 | $2.14 | 1028 |
| 2025-08-06 | 2.01 | $2.05 | 2433 |
| 2025-08-05 | 1.97 | $2.40 | 594 |
| 2025-08-04 | 1.81 | $1.80 | — |
| 2025-08-01 | 1.80 | $1.80 | — |
| 2025-07-31 | 1.79 | $1.80 | 432 |
| 2025-07-30 | 1.77 | $1.80 | — |
| 2025-07-29 | 1.75 | $1.80 | 700 |
| 2025-07-28 | 1.72 | $1.70 | — |
| 2025-07-25 | 1.72 | $1.70 | — |
| 2025-07-24 | 1.72 | $1.70 | — |
| 2025-07-23 | 1.72 | $1.70 | — |
| 2025-07-22 | 1.71 | $1.70 | — |
| 2025-07-21 | 1.70 | $1.70 | — |
| 2025-07-18 | 1.69 | $1.70 | — |
| 2025-07-17 | 1.67 | $1.70 | 1000 |
| 2025-07-16 | 1.65 | $1.55 | — |
| 2025-07-15 | 1.68 | $1.55 | — |
| 2025-07-14 | 1.70 | $1.55 | 8198 |
| 2025-07-11 | 1.73 | $1.71 | — |
| 2025-07-10 | 1.72 | $1.71 | 600 |
| 2025-07-09 | 1.70 | $1.72 | 3900 |
| 2025-07-08 | 1.66 | $1.72 | 1251 |
| 2025-07-07 | 1.63 | $1.83 | 2825 |
| 2025-07-03 | 1.54 | $1.51 | — |
| 2025-07-02 | 1.54 | $1.51 | 203 |
| 2025-07-01 | 1.54 | $1.51 | 546 |
| 2025-06-30 | 1.54 | $1.51 | 259 |
| 2025-06-27 | 1.53 | $1.62 | 13375 |
| 2025-06-26 | 1.49 | $1.52 | 3770 |
| 2025-06-25 | 1.47 | $1.49 | 1070 |
| 2025-06-24 | 1.46 | $1.44 | — |
| 2025-06-23 | 1.45 | $1.44 | 237 |
| 2025-06-20 | 1.45 | $1.47 | 285 |
| 2025-06-18 | 1.43 | $1.43 | 1221 |
| 2025-06-17 | 1.43 | $1.36 | — |
| 2025-06-16 | 1.44 | $1.36 | 526 |
| 2025-06-13 | 1.45 | $1.46 | — |
| 2025-06-12 | 1.44 | $1.46 | — |
| 2025-06-11 | 1.42 | $1.46 | 50000 |
| 2025-06-10 | 1.39 | $1.42 | 155 |
| 2025-06-09 | 1.38 | $1.51 | 4955 |
| 2025-06-06 | 1.33 | $1.40 | 1350 |
| 2025-06-05 | 1.30 | $1.30 | 6160 |
| 2025-06-04 | 1.30 | $1.30 | — |
| 2025-06-03 | 1.30 | $1.30 | — |
| 2025-06-02 | 1.30 | $1.30 | 100 |
| 2025-05-30 | 1.30 | $1.29 | — |
| 2025-05-29 | 1.30 | $1.29 | — |
| 2025-05-28 | 1.30 | $1.29 | — |
| 2025-05-27 | 1.30 | $1.29 | 4999 |
| 2025-05-23 | 1.31 | $1.26 | 516 |
| 2025-05-22 | 1.32 | $1.28 | 827 |
| 2025-05-21 | 1.33 | $1.32 | — |
| 2025-05-20 | 1.33 | $1.32 | 501 |
| 2025-05-19 | 1.33 | $1.34 | — |
| 2025-05-16 | 1.32 | $1.34 | 100 |
| 2025-05-15 | 1.32 | $1.28 | — |
| 2025-05-14 | 1.32 | $1.28 | 4900 |
| 2025-05-13 | 1.34 | $1.37 | 3090 |
| 2025-05-12 | 1.32 | $1.35 | 14944 |
| 2025-05-09 | 1.31 | $1.34 | — |
| 2025-05-08 | 1.29 | $1.34 | — |
| 2025-05-07 | 1.28 | $1.34 | — |
| 2025-05-06 | 1.26 | $1.34 | 1546 |
| 2025-05-05 | 1.23 | $1.26 | — |
| 2025-05-02 | 1.23 | $1.26 | — |
| 2025-05-01 | 1.23 | $1.26 | — |
| 2025-04-30 | 1.22 | $1.26 | — |
| 2025-04-29 | 1.22 | $1.26 | 1800 |
| 2025-04-28 | 1.22 | $1.26 | 3569 |
| 2025-04-25 | 1.22 | $1.30 | 1500 |
| 2025-04-24 | 1.20 | $1.25 | — |
| 2025-04-23 | 1.20 | $1.25 | — |
| 2025-04-22 | 1.20 | $1.25 | — |
| 2025-04-21 | 1.20 | $1.25 | 3300 |
| 2025-04-17 | 1.20 | $1.31 | — |
| 2025-04-16 | 1.19 | $1.31 | 3850 |
| 2025-04-15 | 1.17 | $1.25 | — |
| 2025-04-14 | 1.18 | $1.25 | — |
| 2025-04-11 | 1.18 | $1.25 | 472 |
| 2025-04-10 | 1.18 | $1.22 | 750 |
| 2025-04-09 | 1.20 | $1.15 | — |
| 2025-04-08 | 1.25 | $1.15 | 3644 |
| 2025-04-07 | 1.31 | $1.15 | 8573 |
| 2025-04-04 | 1.38 | $1.35 | 5244 |
| 2025-04-03 | 1.41 | $1.43 | 2215 |
| 2025-04-02 | 1.41 | $1.35 | — |
| 2025-04-01 | 1.45 | $1.35 | — |
| 2025-03-31 | 1.49 | $1.35 | 269 |
| 2025-03-28 | 1.54 | $1.46 | — |
| 2025-03-27 | 1.57 | $1.46 | 299 |
| 2025-03-26 | 1.60 | $1.42 | 13921 |
| 2025-03-25 | 1.66 | $1.57 | 285 |
| 2025-03-24 | 1.67 | $1.52 | 9639 |
| 2025-03-21 | 1.70 | $1.55 | 3205 |
| 2025-03-20 | 1.73 | $1.55 | 1780 |
| 2025-03-19 | 1.77 | $1.77 | 14315 |
| 2025-03-18 | 1.74 | $1.81 | 3126 |
| 2025-03-17 | 1.69 | $1.67 | 2422 |
| 2025-03-14 | 1.67 | $1.71 | 18226 |
| 2025-03-13 | 1.63 | $1.61 | — |
| 2025-03-12 | 1.61 | $1.61 | 133 |
| 2025-03-11 | 1.59 | $1.64 | 29032 |
| 2025-03-10 | 1.55 | $1.54 | 1285 |
| 2025-03-07 | 1.53 | $1.53 | 3233 |
| 2025-03-06 | 1.51 | $1.53 | 5949 |
| 2025-03-05 | 1.48 | $1.44 | 1510 |
| 2025-03-04 | 1.47 | $1.44 | — |
| 2025-03-03 | 1.46 | $1.44 | — |
| 2025-02-28 | 1.45 | $1.44 | — |
| 2025-02-27 | 1.43 | $1.44 | 28411 |
| 2025-02-26 | 1.40 | $1.30 | — |
| 2025-02-25 | 1.42 | $1.30 | 3752 |
| 2025-02-24 | 1.43 | $1.40 | 4230 |
| 2025-02-21 | 1.42 | $1.59 | 31076 |
| 2025-02-20 | 1.34 | $1.40 | — |
| 2025-02-19 | 1.30 | $1.40 | 3900 |
| 2025-02-18 | 1.26 | $1.40 | 11384 |
| 2025-02-14 | 1.20 | $1.23 | 2200 |
| 2025-02-13 | 1.18 | $1.21 | 827 |
| 2025-02-12 | 1.17 | $1.17 | 716 |
| 2025-02-11 | 1.16 | $1.17 | — |
| 2025-02-10 | 1.16 | $1.17 | 2452 |
| 2025-02-07 | 1.15 | $1.15 | 294 |
| 2025-02-06 | 1.14 | $1.17 | 1935 |
| 2025-02-05 | 1.13 | $1.16 | 411 |
| 2025-02-04 | 1.12 | $1.11 | 999 |
| 2025-02-03 | 1.13 | $1.09 | 6000 |
| 2025-01-31 | 1.14 | $1.18 | — |
| 2025-01-30 | 1.12 | $1.18 | — |
| 2025-01-29 | 1.10 | $1.18 | 2300 |
| 2025-01-28 | 1.08 | $1.11 | 596 |
| 2025-01-27 | 1.07 | $1.11 | 374 |
| 2025-01-24 | 1.07 | $1.08 | 40757 |
| 2025-01-23 | 1.07 | $1.12 | — |
| 2025-01-22 | 1.06 | $1.12 | — |
| 2025-01-21 | 1.05 | $1.12 | — |
| 2025-01-17 | 1.04 | $1.12 | 113 |
| 2025-01-16 | 1.02 | $1.07 | 469 |
| 2025-01-15 | 1.02 | $1.03 | 2169 |
| 2025-01-14 | 1.04 | $0.98 | 2167 |
| 2025-01-13 | 1.07 | $0.97 | 6275 |
| 2025-01-10 | 1.12 | $1.15 | — |
| 2025-01-08 | 1.12 | $1.15 | 742 |
| 2025-01-07 | 1.12 | $1.14 | 2055 |
| 2025-01-06 | 1.12 | $1.05 | 5958 |
| 2025-01-03 | 1.16 | $1.06 | — |
| 2025-01-02 | 1.20 | $1.06 | 873 |
| 2024-12-31 | 1.25 | $1.10 | 6732 |
| 2024-12-30 | 1.30 | $1.08 | 525 |
| 2024-12-27 | 1.36 | $1.13 | 566 |
| 2024-12-26 | 1.42 | $1.59 | — |
| 2024-12-24 | 1.35 | $1.59 | — |
| 2024-12-23 | 1.26 | $1.59 | 863 |
| 2024-12-20 | 1.15 | $1.14 | 900 |
| 2024-12-19 | 1.16 | $1.18 | 4295 |
| 2024-12-18 | 1.16 | $1.16 | — |
| 2024-12-17 | 1.16 | $1.16 | 475 |
| 2024-12-16 | 1.17 | $1.15 | 1898 |
| 2024-12-13 | 1.19 | $1.15 | 150 |
| 2024-12-12 | 1.21 | $1.20 | — |
| 2024-12-11 | 1.21 | $1.20 | 400 |
| 2024-12-10 | 1.22 | $1.24 | 2084 |
| 2024-12-09 | 1.22 | $1.21 | — |
| 2024-12-06 | 1.22 | $1.21 | 4426 |
| 2024-12-05 | 1.23 | $1.19 | 500 |
| 2024-12-04 | 1.25 | $1.26 | 1101 |
| 2024-12-03 | 1.25 | $1.27 | 5779 |
| 2024-12-02 | 1.24 | $1.25 | 2938 |
| 2024-11-29 | 1.24 | $1.28 | 1100 |
| 2024-11-27 | 1.23 | $1.24 | 375 |
| 2024-11-26 | 1.23 | $1.23 | — |
| 2024-11-25 | 1.23 | $1.23 | 325 |
| 2024-11-22 | 1.24 | $1.20 | 1040 |
| 2024-11-21 | 1.26 | $1.26 | — |
| 2024-11-20 | 1.26 | $1.26 | — |
| 2024-11-19 | 1.26 | $1.26 | — |
| 2024-11-18 | 1.26 | $1.26 | — |
| 2024-11-15 | 1.26 | $1.26 | — |
| 2024-11-14 | 1.26 | $1.26 | — |
| 2024-11-13 | 1.27 | $1.26 | 1665 |
| 2024-11-12 | 1.27 | $1.23 | 1225 |
| 2024-11-11 | 1.28 | $1.27 | — |
| 2024-11-08 | 1.29 | $1.27 | 7060 |
| 2024-11-07 | 1.29 | $1.33 | 1719 |
| 2024-11-06 | 1.28 | $1.29 | 1546 |
| 2024-11-05 | 1.28 | $1.48 | 2143 |
| 2024-11-04 | 1.21 | $1.22 | 1106 |
| 2024-11-01 | 1.22 | $1.23 | 238 |
| 2024-10-31 | 1.22 | $1.22 | 134 |
| 2024-10-30 | 1.23 | $1.22 | 297 |
| 2024-10-29 | 1.24 | $1.24 | 250 |
| 2024-10-28 | 1.24 | $1.30 | 2908 |
| 2024-10-25 | 1.23 | $1.21 | — |
| 2024-10-24 | 1.24 | $1.21 | 1200 |
| 2024-10-23 | 1.25 | $1.22 | — |
| 2024-10-22 | 1.27 | $1.22 | 113 |
| 2024-10-21 | 1.29 | $1.20 | — |
| 2024-10-18 | 1.31 | $1.20 | — |
| 2024-10-17 | 1.35 | $1.20 | 422 |
| 2024-10-16 | 1.39 | $1.20 | 275 |
| 2024-10-15 | 1.44 | $1.31 | — |
| 2024-10-14 | 1.46 | $1.31 | 535 |
| 2024-10-11 | 1.48 | $1.35 | 1915 |
| 2024-10-10 | 1.50 | $1.37 | — |
| 2024-10-09 | 1.51 | $1.37 | 2464 |
| 2024-10-08 | 1.52 | $1.38 | 3162 |
| 2024-10-07 | 1.53 | $1.60 | 2042 |
| 2024-10-04 | 1.47 | $1.50 | 1817 |
| 2024-10-03 | 1.42 | $1.50 | 2280 |
| 2024-10-02 | 1.36 | $1.50 | 2104 |
| 2024-10-01 | 1.29 | $1.41 | 1040 |
| 2024-09-30 | 1.23 | $1.38 | 9457 |
| 2024-09-27 | 1.16 | $1.25 | 627 |
| 2024-09-26 | 1.12 | $1.25 | 12338 |
| 2024-09-25 | 1.07 | $1.10 | 16600 |
| 2024-09-24 | 1.05 | $1.16 | 7024 |
| 2024-09-23 | 1.01 | $1.08 | 7200 |
| 2024-09-20 | 0.99 | $1.00 | — |
| 2024-09-19 | 0.99 | $1.00 | 562 |
| 2024-09-18 | 0.99 | $1.00 | 701 |
| 2024-09-17 | 0.99 | $1.05 | 20200 |
| 2024-09-16 | 0.97 | $1.06 | 640 |
| 2024-09-13 | 0.95 | $0.92 | 752 |
| 2024-09-12 | 0.97 | $0.98 | 23974 |
| 2024-09-11 | 0.97 | $0.99 | 1025 |
| 2024-09-10 | 0.97 | $0.96 | 2678 |
| 2024-09-09 | 0.99 | $1.02 | 1473 |
| 2024-09-06 | 0.98 | $0.95 | 969 |
| 2024-09-05 | 1.00 | $1.00 | 4821 |
| 2024-09-04 | 1.01 | $0.98 | 747 |
| 2024-09-03 | 1.03 | $1.00 | 3974 |
| 2024-08-30 | 1.04 | $1.02 | 7350 |
| 2024-08-29 | 1.05 | $1.05 | 1425 |
| 2024-08-28 | 1.06 | $1.02 | 5261 |
| 2024-08-27 | 1.08 | $1.07 | 1435 |
| 2024-08-26 | 1.08 | $1.03 | 4478 |
| 2024-08-23 | 1.10 | $1.08 | 3504 |
| 2024-08-22 | 1.11 | $1.09 | 10135 |
| 2024-08-21 | 1.12 | $1.13 | — |
| 2024-08-20 | 1.11 | $1.14 | 476 |
| 2024-08-19 | 1.11 | $1.13 | — |
| 2024-08-16 | 1.10 | $1.13 | — |
| 2024-08-15 | 1.10 | $1.13 | 1044 |
| 2024-08-14 | 1.09 | $1.05 | 272 |
| 2024-08-13 | 1.11 | $1.12 | — |
| 2024-08-12 | 1.11 | $1.12 | — |
| 2024-08-09 | 1.11 | $1.12 | — |
| 2024-08-08 | 1.11 | $1.12 | 1117 |
| 2024-08-07 | 1.11 | $1.14 | — |
| 2024-08-06 | 1.11 | $1.14 | 660 |
| 2024-08-05 | 1.11 | $1.11 | 15580 |
| 2024-08-02 | 1.12 | $1.11 | 608 |
| 2024-08-01 | 1.13 | $1.10 | 3862 |
| 2024-07-31 | 1.14 | $1.11 | 838 |
| 2024-07-30 | 1.16 | $1.11 | 4012 |
| 2024-07-29 | 1.18 | $1.46 | 6245 |
| 2024-07-26 | 1.09 | $1.10 | 28943 |
| 2024-07-25 | 1.10 | $1.10 | 4533 |
| 2024-07-24 | 1.12 | $1.10 | 13484 |
| 2024-07-23 | 1.14 | $1.12 | 775 |
| 2024-07-22 | 1.15 | $1.20 | 1239 |
| 2024-07-19 | 1.15 | $1.14 | 1253 |
| 2024-07-18 | 1.17 | $1.22 | 374 |
| 2024-07-17 | 1.16 | $1.18 | 513 |
| 2024-07-16 | 1.17 | $1.16 | 310 |
| 2024-07-15 | 1.18 | $1.20 | 502 |
| 2024-07-12 | 1.19 | $1.24 | 1825 |
| 2024-07-11 | 1.19 | $1.25 | 1181 |
| 2024-07-10 | 1.18 | $1.26 | — |
| 2024-07-09 | 1.17 | $1.26 | 1251 |
| 2024-07-08 | 1.17 | $1.15 | 20827 |
| 2024-07-05 | 1.19 | $1.12 | 206 |
| 2024-07-03 | 1.23 | $1.22 | 4169 |
| 2024-07-02 | 1.25 | $1.25 | 36616 |
| 2024-07-01 | 1.27 | $1.22 | 8181 |
| 2024-06-28 | 1.30 | $1.19 | 1904 |
| 2024-06-27 | 1.34 | $1.75 | 23719 |
| 2024-06-26 | 1.22 | $1.23 | 1052 |
| 2024-06-25 | 1.24 | $1.22 | 344 |
| 2024-06-24 | 1.27 | $1.25 | 5359 |
| 2024-06-21 | 1.30 | $1.26 | 1909 |
| 2024-06-20 | 1.33 | $1.36 | 100 |
| 2024-06-18 | 1.34 | $1.36 | 2349 |
| 2024-06-17 | 1.34 | $1.32 | 587 |
| 2024-06-14 | 1.37 | $1.30 | 1097 |
| 2024-06-13 | 1.40 | $1.32 | 2016 |
| 2024-06-12 | 1.44 | $1.35 | — |
| 2024-06-11 | 1.48 | $1.35 | 1320 |
| 2024-06-10 | 1.52 | $1.35 | 3616 |
| 2024-06-07 | 1.57 | $1.38 | 2100 |
| 2024-06-06 | 1.63 | $1.39 | 1324 |
| 2024-06-05 | 1.69 | $1.37 | 5267 |
| 2024-06-04 | 1.77 | $1.55 | 462 |
| 2024-06-03 | 1.81 | $1.85 | 2128 |
| 2024-05-31 | 1.76 | $1.47 | 22764 |
| 2024-05-30 | 1.81 | $2.39 | 3648 |
| 2024-05-29 | 1.59 | $1.55 | 9784 |
| 2024-05-28 | 1.58 | $1.49 | 5755 |
| 2024-05-24 | 1.58 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | 7380 |
| 2024-05-22 | 1.53 | $1.60 | 7200 |
| 2024-05-21 | 1.48 | $1.56 | 6700 |
| 2024-05-20 | 1.44 | $1.56 | 1025 |
| 2024-05-17 | 1.38 | $1.47 | 758 |
| 2024-05-16 | 1.33 | $1.54 | 2272 |
| 2024-05-15 | 1.26 | $1.45 | 7180 |
| 2024-05-14 | 1.19 | $1.20 | — |
| 2024-05-13 | 1.19 | $1.20 | — |
| 2024-05-10 | 1.19 | $1.20 | — |
| 2024-05-09 | 1.19 | $1.20 | — |
| 2024-05-08 | 1.19 | $1.20 | — |
| 2024-05-07 | 1.19 | $1.20 | — |
| 2024-05-06 | 1.19 | $1.20 | — |
| 2024-05-03 | 1.20 | $1.20 | — |
| 2024-05-02 | 1.20 | $1.20 | — |
| 2024-05-01 | 1.20 | $1.20 | — |
| 2024-04-30 | 1.20 | $1.20 | — |
| 2024-04-29 | 1.20 | $1.20 | — |
| 2024-04-26 | 1.21 | $1.20 | — |
| 2024-04-25 | 1.21 | $1.20 | — |
| 2024-04-24 | 1.22 | $1.20 | — |
| 2024-04-23 | 1.22 | $1.20 | — |
| 2024-04-22 | 1.23 | $1.20 | — |
| 2024-04-19 | 1.24 | $1.20 | — |
| 2024-04-18 | 1.25 | $1.20 | — |
| 2024-04-17 | 1.26 | $1.20 | — |
| 2024-04-16 | 1.28 | $1.20 | 1000 |
| 2024-04-15 | 1.30 | $1.26 | — |
| 2024-04-12 | 1.30 | $1.26 | — |
| 2024-04-11 | 1.30 | $1.26 | — |
| 2024-04-10 | 1.30 | $1.26 | — |
| 2024-04-09 | 1.30 | $1.26 | — |
| 2024-04-08 | 1.31 | $1.26 | — |
| 2024-04-05 | 1.30 | $1.26 | — |
| 2024-04-04 | 1.30 | $1.26 | — |
| 2024-04-03 | 1.30 | $1.26 | — |
| 2024-04-02 | 1.29 | $1.26 | — |
| 2024-04-01 | 1.28 | $1.26 | — |
| 2024-03-28 | 1.27 | $1.26 | — |
| 2024-03-27 | 1.25 | $1.26 | 2113 |
| 2024-03-26 | 1.23 | $1.25 | — |
| 2024-03-25 | 1.21 | $1.25 | 100 |
| 2024-03-22 | 1.18 | $1.15 | 982 |
| 2024-03-21 | 1.18 | $1.25 | 49218 |
| 2024-03-20 | 1.14 | $1.43 | 49700 |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.02 | $1.03 | — |
| 2024-03-08 | 1.02 | $1.03 | — |
| 2024-03-07 | 1.02 | $1.03 | — |
| 2024-03-06 | 1.02 | $1.03 | — |
| 2024-03-05 | 1.02 | $1.03 | — |
| 2024-03-04 | 1.01 | $1.03 | — |
| 2024-03-01 | 1.01 | $1.03 | — |
| 2024-02-29 | 1.01 | $1.03 | — |
| 2024-02-28 | 1.01 | $1.03 | — |
| 2024-02-27 | 1.01 | $1.03 | — |
| 2024-02-26 | 1.01 | $1.03 | — |
| 2024-02-23 | 1.00 | $1.03 | — |
| 2024-02-22 | 1.00 | $1.03 | — |
| 2024-02-21 | 1.00 | $1.03 | — |
| 2024-02-20 | 1.00 | $1.03 | — |
| 2024-02-16 | 1.01 | $1.03 | — |
| 2024-02-15 | 1.01 | $1.03 | — |
| 2024-02-14 | 1.02 | $1.03 | — |
| 2024-02-13 | 1.02 | $1.03 | 2400 |
| 2024-02-12 | 1.03 | $1.08 | — |
| 2024-02-09 | 1.03 | $1.08 | — |
| 2024-02-08 | 1.03 | $1.08 | 1600 |
| 2024-02-07 | 1.03 | $1.05 | — |
| 2024-02-06 | 1.04 | $1.06 | 1000 |
| 2024-02-05 | 1.05 | $1.10 | — |
| 2024-02-02 | 1.06 | $1.10 | — |
| 2024-02-01 | 1.06 | $1.10 | — |
| 2024-01-31 | 1.07 | $1.10 | — |
| 2024-01-30 | 1.08 | $1.10 | — |
| 2024-01-29 | 1.09 | $1.10 | — |
| 2024-01-26 | 1.11 | $1.10 | — |
| 2024-01-25 | 1.14 | $1.10 | — |
| 2024-01-24 | 1.17 | $1.10 | — |
| 2024-01-23 | 1.21 | $1.10 | — |
| 2024-01-22 | 1.26 | $1.10 | — |
| 2024-01-19 | 1.32 | $1.10 | 502 |
| 2024-01-18 | 1.39 | $1.38 | — |
| 2024-01-17 | 1.39 | $1.38 | — |
| 2024-01-16 | 1.39 | $1.38 | — |
| 2024-01-12 | 1.39 | $1.38 | — |
| 2024-01-11 | 1.39 | $1.38 | — |
| 2024-01-10 | 1.39 | $1.38 | — |
| 2024-01-09 | 1.39 | $1.38 | — |
| 2024-01-08 | 1.39 | $1.38 | — |
| 2024-01-05 | 1.39 | $1.38 | — |
| 2024-01-04 | 1.39 | $1.38 | — |
| 2024-01-03 | 1.39 | $1.38 | 504 |
| 2024-01-02 | 1.39 | $1.42 | — |
| 2023-12-29 | 1.38 | $1.42 | 100 |
| 2023-12-28 | 1.36 | $1.35 | — |
| 2023-12-27 | 1.36 | $1.35 | — |
| 2023-12-26 | 1.37 | $1.35 | — |
| 2023-12-22 | 1.37 | $1.35 | 1500 |
| 2023-12-21 | 1.38 | $1.37 | — |
| 2023-12-20 | 1.37 | $1.37 | — |
| 2023-12-19 | 1.37 | $1.37 | — |
| 2023-12-18 | 1.37 | $1.37 | — |
| 2023-12-15 | 1.37 | $1.37 | — |
| 2023-12-14 | 1.37 | $1.37 | — |
| 2023-12-13 | 1.37 | $1.37 | — |
| 2023-12-12 | 1.37 | $1.37 | — |
| 2023-12-11 | 1.37 | $1.37 | — |
| 2023-12-08 | 1.37 | $1.37 | — |
| 2023-12-07 | 1.36 | $1.37 | — |
| 2023-12-06 | 1.36 | $1.37 | — |
| 2023-12-05 | 1.36 | $1.37 | — |
| 2023-12-04 | 1.36 | $1.37 | — |
| 2023-12-01 | 1.35 | $1.37 | — |
| 2023-11-30 | 1.35 | $1.37 | — |
| 2023-11-29 | 1.35 | $1.37 | — |
| 2023-11-28 | 1.34 | $1.37 | — |
| 2023-11-27 | 1.34 | $1.37 | — |
| 2023-11-24 | 1.33 | $1.37 | — |
| 2023-11-22 | 1.33 | $1.37 | — |
| 2023-11-21 | 1.33 | $1.37 | — |
| 2023-11-20 | 1.32 | $1.37 | — |
| 2023-11-17 | 1.32 | $1.37 | — |
| 2023-11-16 | 1.32 | $1.37 | — |
| 2023-11-15 | 1.31 | $1.37 | — |
| 2023-11-14 | 1.31 | $1.37 | — |
| 2023-11-13 | 1.31 | $1.37 | — |
| 2023-11-10 | 1.31 | $1.37 | — |
| 2023-11-09 | 1.31 | $1.37 | — |
| 2023-11-08 | 1.31 | $1.37 | — |
| 2023-11-07 | 1.32 | $1.37 | — |
| 2023-11-06 | 1.32 | $1.37 | — |
| 2023-11-03 | 1.34 | $1.37 | — |
| 2023-11-02 | 1.35 | $1.37 | — |
| 2023-11-01 | 1.38 | $1.37 | — |
| 2023-10-31 | 1.40 | $1.37 | — |
| 2023-10-30 | 1.44 | $1.37 | — |
| 2023-10-27 | 1.49 | $1.37 | — |
| 2023-10-26 | 1.55 | $1.37 | — |
| 2023-10-25 | 1.62 | $1.37 | 1000 |
| 2023-10-24 | 1.71 | $1.71 | — |
| 2023-10-23 | 1.70 | $1.71 | — |
| 2023-10-20 | 1.70 | $1.71 | — |
| 2023-10-19 | 1.70 | $1.71 | — |
| 2023-10-18 | 1.70 | $1.71 | — |
| 2023-10-17 | 1.70 | $1.71 | — |
| 2023-10-16 | 1.70 | $1.71 | — |
| 2023-10-13 | 1.70 | $1.71 | — |
| 2023-10-12 | 1.70 | $1.71 | — |
| 2023-10-11 | 1.70 | $1.71 | — |
| 2023-10-10 | 1.70 | $1.71 | — |
| 2023-10-09 | 1.70 | $1.71 | — |
| 2023-10-06 | 1.70 | $1.71 | — |
| 2023-10-05 | 1.70 | $1.71 | — |
| 2023-10-04 | 1.70 | $1.71 | — |
| 2023-10-03 | 1.70 | $1.71 | — |
| 2023-10-02 | 1.70 | $1.71 | — |
| 2023-09-29 | 1.70 | $1.71 | — |
| 2023-09-28 | 1.70 | $1.71 | — |
| 2023-09-27 | 1.70 | $1.71 | — |
| 2023-09-26 | 1.70 | $1.71 | — |
| 2023-09-25 | 1.71 | $1.71 | — |
| 2023-09-22 | 1.71 | $1.71 | — |
| 2023-09-21 | 1.71 | $1.71 | — |
| 2023-09-20 | 1.71 | $1.71 | — |
| 2023-09-19 | 1.71 | $1.71 | — |
| 2023-09-18 | 1.71 | $1.71 | — |
| 2023-09-15 | 1.71 | $1.71 | — |
| 2023-09-14 | 1.71 | $1.71 | — |
| 2023-09-13 | 1.71 | $1.71 | — |
| 2023-09-12 | 1.72 | $1.71 | — |
| 2023-09-11 | 1.72 | $1.71 | — |
| 2023-09-08 | 1.72 | $1.71 | — |
| 2023-09-07 | 1.72 | $1.71 | — |
| 2023-09-06 | 1.73 | $1.71 | — |
| 2023-09-05 | 1.73 | $1.71 | — |
| 2023-09-01 | 1.73 | $1.71 | — |
| 2023-08-31 | 1.74 | $1.71 | — |
| 2023-08-30 | 1.74 | $1.71 | — |
| 2023-08-29 | 1.74 | $1.71 | — |
| 2023-08-28 | 1.75 | $1.71 | — |
| 2023-08-25 | 1.75 | $1.71 | — |
| 2023-08-24 | 1.75 | $1.71 | — |
| 2023-08-23 | 1.76 | $1.71 | — |
| 2023-08-22 | 1.76 | $1.71 | — |
| 2023-08-21 | 1.76 | $1.71 | — |
| 2023-08-18 | 1.76 | $1.71 | — |
| 2023-08-17 | 1.76 | $1.71 | — |
| 2023-08-16 | 1.76 | $1.71 | — |
| 2023-08-15 | 1.76 | $1.71 | — |
| 2023-08-14 | 1.76 | $1.71 | — |
| 2023-08-11 | 1.75 | $1.71 | — |
| 2023-08-10 | 1.74 | $1.71 | — |
| 2023-08-09 | 1.73 | $1.71 | — |
| 2023-08-08 | 1.71 | $1.71 | 1000 |
| 2023-08-07 | 1.68 | $1.66 | — |
| 2023-08-04 | 1.66 | $1.66 | 213 |
| 2023-08-03 | 1.64 | $1.78 | 213 |
| 2023-08-02 | 1.58 | $1.58 | 1303 |
| 2023-08-01 | 1.56 | $1.70 | — |
| 2023-07-31 | 1.50 | $1.70 | 1303 |
| 2023-07-28 | 1.42 | $1.41 | — |
| 2023-07-27 | 1.42 | $1.41 | — |
| 2023-07-26 | 1.42 | $1.41 | — |
| 2023-07-25 | 1.41 | $1.41 | — |
| 2023-07-24 | 1.41 | $1.41 | — |
| 2023-07-21 | 1.40 | $1.41 | — |
| 2023-07-20 | 1.40 | $1.41 | — |
| 2023-07-19 | 1.39 | $1.41 | — |
| 2023-07-18 | 1.38 | $1.41 | — |
| 2023-07-17 | 1.37 | $1.42 | 1400 |
| 2023-07-14 | 1.35 | $1.35 | — |
| 2023-07-13 | 1.35 | $1.35 | — |
| 2023-07-12 | 1.35 | $1.35 | — |
| 2023-07-11 | 1.35 | $1.35 | — |
| 2023-07-10 | 1.35 | $1.35 | — |
| 2023-07-07 | 1.35 | $1.35 | — |
| 2023-07-06 | 1.35 | $1.35 | — |
| 2023-07-05 | 1.35 | $1.35 | — |
| 2023-07-03 | 1.35 | $1.35 | — |
| 2023-06-30 | 1.35 | $1.35 | — |
| 2023-06-29 | 1.35 | $1.35 | — |
| 2023-06-28 | 1.35 | $1.35 | — |
| 2023-06-27 | 1.35 | $1.35 | 1300 |
| 2023-06-26 | 1.35 | $1.35 | — |
| 2023-06-23 | 1.35 | $1.35 | — |
| 2023-06-22 | 1.35 | $1.35 | — |
| 2023-06-21 | 1.35 | $1.35 | — |
| 2023-06-20 | 1.35 | $1.35 | — |
| 2023-06-16 | 1.35 | $1.35 | — |
| 2023-06-15 | 1.35 | $1.35 | — |
| 2023-06-14 | 1.35 | $1.35 | — |
| 2023-06-13 | 1.35 | $1.35 | — |
| 2023-06-12 | 1.35 | $1.35 | — |
| 2023-06-09 | 1.35 | $1.35 | — |
| 2023-06-08 | 1.35 | $1.35 | — |
| 2023-06-07 | 1.35 | $1.35 | — |
| 2023-06-06 | 1.35 | $1.35 | — |
| 2023-06-05 | 1.35 | $1.35 | — |
| 2023-06-02 | 1.35 | $1.35 | — |
| 2023-06-01 | 1.35 | $1.35 | — |
| 2023-05-31 | 1.36 | $1.35 | — |
| 2023-05-30 | 1.36 | $1.35 | — |
| 2023-05-26 | 1.37 | $1.35 | — |
| 2023-05-25 | 1.37 | $1.35 | — |
| 2023-05-24 | 1.38 | $1.35 | 800 |
| 2023-05-23 | 1.39 | $1.40 | — |
| 2023-05-22 | 1.39 | $1.40 | 800 |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.38 | $1.38 | — |
| 2023-05-15 | 1.38 | $1.38 | — |
| 2023-05-12 | 1.38 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.39 | $1.38 | — |
| 2023-05-08 | 1.39 | $1.38 | — |
| 2023-05-05 | 1.39 | $1.38 | — |
| 2023-05-04 | 1.39 | $1.38 | — |
| 2023-05-03 | 1.39 | $1.38 | — |
| 2023-05-02 | 1.39 | $1.38 | — |
| 2023-05-01 | 1.39 | $1.38 | — |
| 2023-04-28 | 1.39 | $1.38 | — |
| 2023-04-27 | 1.40 | $1.38 | — |
| 2023-04-26 | 1.40 | $1.38 | — |
| 2023-04-25 | 1.40 | $1.38 | — |
| 2023-04-24 | 1.41 | $1.38 | — |
| 2023-04-21 | 1.41 | $1.38 | — |
| 2023-04-20 | 1.42 | $1.38 | — |
| 2023-04-19 | 1.42 | $1.38 | — |
| 2023-04-18 | 1.43 | $1.38 | 500 |
| 2023-04-17 | 1.44 | $1.58 | 900 |
| 2023-04-14 | 1.38 | $1.43 | 300 |
| 2023-04-13 | 1.36 | $1.39 | — |
| 2023-04-12 | 1.35 | $1.39 | 170 |
| 2023-04-11 | 1.34 | $1.35 | — |
| 2023-04-10 | 1.34 | $1.35 | — |
| 2023-04-06 | 1.34 | $1.35 | — |
| 2023-04-05 | 1.34 | $1.35 | — |
| 2023-04-04 | 1.33 | $1.35 | — |
| 2023-04-03 | 1.33 | $1.35 | — |
| 2023-03-31 | 1.33 | $1.35 | — |
| 2023-03-30 | 1.33 | $1.35 | — |
| 2023-03-29 | 1.32 | $1.35 | — |
| 2023-03-28 | 1.32 | $1.35 | — |
| 2023-03-27 | 1.32 | $1.35 | — |
| 2023-03-24 | 1.31 | $1.35 | — |
| 2023-03-23 | 1.31 | $1.35 | — |
| 2023-03-22 | 1.30 | $1.35 | — |
| 2023-03-21 | 1.30 | $1.35 | — |
| 2023-03-20 | 1.30 | $1.35 | — |
| 2023-03-17 | 1.29 | $1.35 | — |
| 2023-03-16 | 1.29 | $1.35 | — |
| 2023-03-15 | 1.29 | $1.35 | — |
| 2023-03-14 | 1.28 | $1.35 | 200 |
| 2023-03-13 | 1.28 | $1.35 | — |
| 2023-03-10 | 1.28 | $1.35 | — |
| 2023-03-09 | 1.29 | $1.35 | — |
| 2023-03-08 | 1.29 | $1.35 | — |
| 2023-03-07 | 1.29 | $1.35 | — |
| 2023-03-06 | 1.30 | $1.35 | — |
| 2023-03-03 | 1.32 | $1.35 | — |
| 2023-03-02 | 1.33 | $1.35 | — |
| 2023-03-01 | 1.36 | $1.35 | — |
| 2023-02-28 | 1.39 | $1.35 | — |
| 2023-02-27 | 1.42 | $1.35 | — |
| 2023-02-24 | 1.47 | $1.35 | 360 |
| 2023-02-23 | 1.53 | $1.40 | 200 |
| 2023-02-22 | 1.58 | $1.54 | — |
| 2023-02-21 | 1.61 | $1.54 | — |
| 2023-02-17 | 1.63 | $1.54 | 235 |
| 2023-02-16 | 1.67 | $1.66 | — |
| 2023-02-15 | 1.67 | $1.66 | — |
| 2023-02-14 | 1.68 | $1.66 | — |
| 2023-02-13 | 1.68 | $1.66 | — |
| 2023-02-10 | 1.69 | $1.66 | — |
| 2023-02-09 | 1.69 | $1.66 | — |
| 2023-02-08 | 1.70 | $1.66 | 1100 |
| 2023-02-07 | 1.71 | $1.66 | — |
| 2023-02-06 | 1.71 | $1.66 | — |
| 2023-02-03 | 1.72 | $1.66 | — |
| 2023-02-02 | 1.73 | $1.66 | — |
| 2023-02-01 | 1.74 | $1.66 | — |
| 2023-01-31 | 1.75 | $1.66 | — |
| 2023-01-30 | 1.76 | $1.66 | — |
| 2023-01-27 | 1.77 | $1.66 | — |
| 2023-01-26 | 1.78 | $1.66 | — |
| 2023-01-25 | 1.78 | $1.66 | — |
| 2023-01-24 | 1.79 | $1.66 | — |
| 2023-01-23 | 1.80 | $1.66 | — |
| 2023-01-20 | 1.80 | $1.66 | — |
| 2023-01-19 | 1.81 | $1.66 | — |
| 2023-01-18 | 1.81 | $1.66 | — |
| 2023-01-17 | 1.80 | $1.66 | — |
| 2023-01-13 | 1.79 | $1.66 | — |
| 2023-01-12 | 1.78 | $1.66 | — |
| 2023-01-11 | 1.76 | $1.66 | — |
| 2023-01-10 | 1.73 | $1.66 | — |
| 2023-01-09 | 1.68 | $1.66 | — |
| 2023-01-06 | 1.63 | $1.66 | — |
| 2023-01-05 | 1.56 | $1.66 | — |
| 2023-01-04 | 1.46 | $1.66 | — |
| 2023-01-03 | 1.35 | $1.66 | — |
| 2022-12-30 | 1.21 | $1.66 | — |
| 2022-12-29 | 1.03 | $1.66 | 290 |
| 2022-12-28 | 0.82 | $0.85 | — |
| 2022-12-27 | 0.81 | $0.85 | — |
| 2022-12-23 | 0.81 | $0.85 | — |
| 2022-12-22 | 0.81 | $0.85 | — |
| 2022-12-21 | 0.81 | $0.85 | — |
| 2022-12-20 | 0.81 | $0.85 | — |
| 2022-12-19 | 0.81 | $0.85 | — |
| 2022-12-16 | 0.81 | $0.85 | — |
| 2022-12-15 | 0.81 | $0.85 | — |
| 2022-12-14 | 0.81 | $0.85 | — |
| 2022-12-13 | 0.82 | $0.85 | — |
| 2022-12-12 | 0.83 | $0.85 | — |
| 2022-12-09 | 0.84 | $0.85 | — |
| 2022-12-08 | 0.86 | $0.85 | — |
| 2022-12-07 | 0.89 | $0.85 | — |
| 2022-12-06 | 0.92 | $0.85 | — |
| 2022-12-05 | 0.96 | $0.85 | — |
| 2022-12-02 | 1.00 | $0.85 | — |
| 2022-12-01 | 1.06 | $0.85 | — |
| 2022-11-30 | 1.14 | $0.85 | — |
| 2022-11-29 | 1.22 | $0.85 | — |
| 2022-11-28 | 1.33 | $0.85 | 500 |
| 2022-11-25 | 1.46 | $1.45 | — |
| 2022-11-23 | 1.43 | $1.45 | — |
| 2022-11-22 | 1.38 | $1.45 | — |
| 2022-11-21 | 1.33 | $1.45 | — |
| 2022-11-18 | 1.26 | $1.45 | — |
| 2022-11-17 | 1.17 | $1.45 | — |
| 2022-11-16 | 1.06 | $1.45 | 500 |
| 2022-11-15 | 0.94 | $1.21 | 1030 |
| 2022-11-14 | 0.86 | $0.92 | — |
| 2022-11-11 | 0.85 | $0.92 | — |
| 2022-11-10 | 0.85 | $0.92 | — |
| 2022-11-09 | 0.85 | $0.92 | — |
| 2022-11-08 | 0.85 | $0.92 | — |
| 2022-11-07 | 0.85 | $0.92 | — |
| 2022-11-04 | 0.86 | $0.92 | — |
| 2022-11-03 | 0.87 | $0.92 | — |
| 2022-11-02 | 0.88 | $0.92 | — |
| 2022-11-01 | 0.91 | $0.92 | — |
| 2022-10-31 | 0.93 | $0.92 | — |
| 2022-10-28 | 0.97 | $0.92 | — |
| 2022-10-27 | 1.03 | $0.92 | — |
| 2022-10-26 | 1.09 | $0.92 | — |
| 2022-10-25 | 1.17 | $0.92 | — |
| 2022-10-24 | 1.27 | $0.92 | 210 |
| 2022-10-21 | 1.40 | $1.43 | — |
| 2022-10-20 | 1.39 | $1.43 | — |
| 2022-10-19 | 1.39 | $1.43 | — |
| 2022-10-18 | 1.38 | $1.43 | — |
| 2022-10-17 | 1.37 | $1.43 | — |
| 2022-10-14 | 1.37 | $1.43 | — |
| 2022-10-13 | 1.36 | $1.43 | — |
| 2022-10-12 | 1.35 | $1.43 | — |
| 2022-10-11 | 1.34 | $1.43 | — |
| 2022-10-10 | 1.34 | $1.43 | — |
| 2022-10-07 | 1.33 | $1.43 | — |
| 2022-10-06 | 1.33 | $1.43 | — |
| 2022-10-05 | 1.33 | $1.43 | — |
| 2022-10-04 | 1.33 | $1.43 | — |
| 2022-10-03 | 1.33 | $1.43 | — |
| 2022-09-30 | 1.34 | $1.43 | — |
| 2022-09-29 | 1.35 | $1.43 | — |
| 2022-09-28 | 1.37 | $1.43 | — |
| 2022-09-27 | 1.39 | $1.43 | — |
| 2022-09-26 | 1.43 | $1.43 | — |
| 2022-09-23 | 1.47 | $1.43 | 200 |
| 2022-09-22 | 1.53 | $1.64 | — |
| 2022-09-21 | 1.54 | $1.64 | — |
| 2022-09-20 | 1.56 | $1.64 | — |
| 2022-09-19 | 1.58 | $1.64 | — |
| 2022-09-16 | 1.62 | $1.64 | — |
| 2022-09-15 | 1.66 | $1.64 | — |
| 2022-09-14 | 1.72 | $1.64 | — |
| 2022-09-13 | 1.79 | $1.64 | — |
| 2022-09-12 | 1.88 | $1.64 | — |
| 2022-09-09 | 1.99 | $1.64 | — |
| 2022-09-08 | 2.13 | $1.64 | 100 |
| 2022-09-07 | 2.30 | $2.30 | — |
| 2022-09-06 | 2.30 | $2.30 | — |
| 2022-09-02 | 2.30 | $2.30 | — |
| 2022-09-01 | 2.30 | $2.30 | — |
| 2022-08-31 | 2.30 | $2.30 | — |
| 2022-08-30 | 2.30 | $2.30 | — |
| 2022-08-29 | 2.30 | $2.30 | — |
| 2022-08-26 | 2.30 | $2.30 | — |
| 2022-08-25 | 2.30 | $2.30 | — |
| 2022-08-24 | 2.30 | $2.30 | — |
| 2022-08-23 | 2.30 | $2.30 | — |
| 2022-08-22 | 2.30 | $2.30 | — |
| 2022-08-19 | 2.30 | $2.30 | — |
| 2022-08-18 | 2.30 | $2.30 | — |
| 2022-08-17 | 2.30 | $2.30 | — |
| 2022-08-16 | 2.30 | $2.30 | — |
| 2022-08-15 | 2.30 | $2.30 | — |
| 2022-08-12 | 2.30 | $2.30 | — |
| 2022-08-11 | 2.30 | $2.30 | — |
| 2022-08-10 | 2.30 | $2.30 | — |
| 2022-08-09 | 2.29 | $2.30 | — |
| 2022-08-08 | 2.29 | $2.30 | — |
| 2022-08-05 | 2.29 | $2.30 | — |
| 2022-08-04 | 2.29 | $2.30 | — |
| 2022-08-03 | 2.29 | $2.30 | — |
| 2022-08-02 | 2.28 | $2.30 | — |
| 2022-08-01 | 2.28 | $2.30 | — |
| 2022-07-29 | 2.28 | $2.30 | — |
| 2022-07-28 | 2.28 | $2.30 | — |
| 2022-07-27 | 2.28 | $2.30 | — |
| 2022-07-26 | 2.27 | $2.30 | — |
| 2022-07-25 | 2.27 | $2.30 | — |
| 2022-07-22 | 2.27 | $2.30 | — |
| 2022-07-21 | 2.27 | $2.30 | — |
| 2022-07-20 | 2.27 | $2.30 | — |
| 2022-07-19 | 2.26 | $2.30 | — |
| 2022-07-18 | 2.26 | $2.30 | — |
| 2022-07-15 | 2.26 | $2.30 | — |
| 2022-07-14 | 2.27 | $2.30 | — |
| 2022-07-13 | 2.27 | $2.30 | — |
| 2022-07-12 | 2.27 | $2.30 | — |
| 2022-07-11 | 2.28 | $2.30 | — |
| 2022-07-08 | 2.29 | $2.30 | — |
| 2022-07-07 | 2.30 | $2.30 | — |
| 2022-07-06 | 2.32 | $2.30 | — |
| 2022-07-05 | 2.34 | $2.30 | — |
| 2022-07-01 | 2.37 | $2.30 | — |
| 2022-06-30 | 2.41 | $2.30 | — |
| 2022-06-29 | 2.45 | $2.30 | 400 |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.50 | $2.50 | — |
| 2022-04-21 | 2.50 | $2.50 | — |
| 2022-04-20 | 2.50 | $2.50 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.50 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.50 | $2.50 | — |
| 2022-04-07 | 2.51 | $2.50 | — |
| 2022-04-06 | 2.51 | $2.50 | — |
| 2022-04-05 | 2.51 | $2.50 | — |
| 2022-04-04 | 2.51 | $2.50 | — |
| 2022-04-01 | 2.51 | $2.50 | — |
| 2022-03-31 | 2.51 | $2.50 | — |
| 2022-03-30 | 2.51 | $2.50 | — |
| 2022-03-29 | 2.51 | $2.50 | — |
| 2022-03-28 | 2.51 | $2.50 | — |
| 2022-03-25 | 2.51 | $2.50 | — |
| 2022-03-24 | 2.51 | $2.50 | — |
| 2022-03-23 | 2.51 | $2.50 | — |
| 2022-03-22 | 2.51 | $2.50 | — |
| 2022-03-21 | 2.51 | $2.50 | — |
| 2022-03-18 | 2.50 | $2.50 | — |
| 2022-03-17 | 2.50 | $2.50 | — |
| 2022-03-16 | 2.49 | $2.50 | — |
| 2022-03-15 | 2.48 | $2.50 | — |
| 2022-03-14 | 2.47 | $2.50 | — |
| 2022-03-11 | 2.45 | $2.50 | — |
| 2022-03-10 | 2.43 | $2.50 | 600 |
| 2022-03-09 | 2.41 | $2.40 | — |
| 2022-03-08 | 2.41 | $2.40 | — |
| 2022-03-07 | 2.41 | $2.40 | — |
| 2022-03-04 | 2.42 | $2.40 | — |
| 2022-03-03 | 2.42 | $2.40 | — |
| 2022-03-02 | 2.42 | $2.40 | — |
| 2022-03-01 | 2.43 | $2.40 | — |
| 2022-02-28 | 2.43 | $2.40 | — |
| 2022-02-25 | 2.44 | $2.40 | — |
| 2022-02-24 | 2.44 | $2.40 | — |
| 2022-02-23 | 2.44 | $2.40 | — |
| 2022-02-22 | 2.45 | $2.40 | — |
| 2022-02-18 | 2.45 | $2.40 | — |
| 2022-02-17 | 2.46 | $2.40 | — |
| 2022-02-16 | 2.46 | $2.40 | — |
| 2022-02-15 | 2.47 | $2.40 | — |
| 2022-02-14 | 2.47 | $2.40 | — |
| 2022-02-11 | 2.48 | $2.40 | — |
| 2022-02-10 | 2.48 | $2.40 | — |
| 2022-02-09 | 2.49 | $2.40 | — |
| 2022-02-08 | 2.49 | $2.40 | — |
| 2022-02-07 | 2.49 | $2.40 | — |
| 2022-02-04 | 2.49 | $2.40 | — |
| 2022-02-03 | 2.48 | $2.40 | — |
| 2022-02-02 | 2.48 | $2.40 | — |
| 2022-02-01 | 2.47 | $2.40 | — |
| 2022-01-31 | 2.45 | $2.40 | — |
| 2022-01-28 | 2.43 | $2.40 | — |
| 2022-01-27 | 2.41 | $2.40 | — |
| 2022-01-26 | 2.37 | $2.40 | — |
| 2022-01-25 | 2.33 | $2.40 | — |
| 2022-01-24 | 2.27 | $2.40 | — |
| 2022-01-21 | 2.20 | $2.40 | — |
| 2022-01-20 | 2.11 | $2.40 | 7000 |
| 2022-01-19 | 2.01 | $2.00 | — |
| 2022-01-18 | 2.00 | $2.00 | — |
| 2022-01-14 | 2.00 | $2.00 | — |
| 2022-01-13 | 1.99 | $2.00 | — |
| 2022-01-12 | 1.99 | $2.00 | — |
| 2022-01-11 | 1.99 | $2.00 | — |
| 2022-01-10 | 1.98 | $2.00 | — |
| 2022-01-07 | 1.97 | $2.00 | — |
| 2022-01-06 | 1.97 | $2.00 | — |
| 2022-01-05 | 1.96 | $2.00 | — |
| 2022-01-04 | 1.95 | $2.00 | — |
| 2022-01-03 | 1.94 | $2.00 | — |
| 2021-12-31 | 1.93 | $2.00 | — |
| 2021-12-30 | 1.92 | $2.00 | — |
| 2021-12-29 | 1.91 | $2.00 | — |
| 2021-12-28 | 1.90 | $2.00 | — |
| 2021-12-27 | 1.89 | $2.00 | — |
| 2021-12-23 | 1.88 | $2.00 | — |
| 2021-12-22 | 1.87 | $2.00 | — |
| 2021-12-21 | 1.87 | $2.00 | — |
| 2021-12-20 | 1.86 | $2.00 | — |
| 2021-12-17 | 1.85 | $2.00 | — |
| 2021-12-16 | 1.85 | $2.00 | — |
| 2021-12-15 | 1.85 | $2.00 | — |
| 2021-12-14 | 1.85 | $2.00 | — |
| 2021-12-13 | 1.86 | $2.00 | — |
| 2021-12-10 | 1.87 | $2.00 | — |
| 2021-12-09 | 1.89 | $2.00 | — |
| 2021-12-08 | 1.92 | $2.00 | — |
| 2021-12-07 | 1.96 | $2.00 | — |
| 2021-12-06 | 2.02 | $2.00 | — |
| 2021-12-03 | 2.09 | $2.00 | — |
| 2021-12-02 | 2.19 | $2.00 | — |
| 2021-12-01 | 2.31 | $2.00 | — |
| 2021-11-30 | 2.46 | $2.00 | 300 |
| 2021-11-29 | 2.64 | $2.50 | 100 |
| 2021-11-26 | 2.71 | $2.50 | 100 |
| 2021-11-24 | 2.79 | $2.80 | 200 |
| 2021-11-23 | 2.80 | $2.50 | 100 |
| 2021-11-22 | 2.90 | $2.90 | — |
| 2021-11-19 | 2.90 | $2.90 | — |
| 2021-11-18 | 2.90 | $2.90 | — |
| 2021-11-17 | 2.90 | $2.90 | — |
| 2021-11-16 | 2.90 | $2.90 | — |
| 2021-11-15 | 2.90 | $2.90 | — |
| 2021-11-12 | 2.90 | $2.90 | — |
| 2021-11-11 | 2.90 | $2.90 | — |
| 2021-11-10 | 2.90 | $2.90 | — |
| 2021-11-09 | 2.90 | $2.90 | — |
| 2021-11-08 | 2.90 | $2.90 | — |
| 2021-11-05 | 2.90 | $2.90 | — |
| 2021-11-04 | 2.90 | $2.90 | — |
| 2021-11-03 | 2.90 | $2.90 | — |
| 2021-11-02 | 2.90 | $2.90 | — |
| 2021-11-01 | 2.90 | $2.90 | — |
| 2021-10-29 | 2.90 | $2.90 | — |
| 2021-10-28 | 2.90 | $2.90 | — |
| 2021-10-27 | 2.90 | $2.90 | — |
| 2021-10-26 | 2.90 | $2.90 | — |
| 2021-10-25 | 2.90 | $2.90 | — |
| 2021-10-22 | 2.90 | $2.90 | — |
| 2021-10-21 | 2.90 | $2.90 | — |
| 2021-10-20 | 2.90 | $2.90 | — |
| 2021-10-19 | 2.90 | $2.90 | — |
| 2021-10-18 | 2.90 | $2.90 | — |
| 2021-10-15 | 2.90 | $2.90 | — |
| 2021-10-14 | 2.90 | $2.90 | — |
| 2021-10-13 | 2.90 | $2.90 | — |
| 2021-10-12 | 2.90 | $2.90 | — |
| 2021-10-11 | 2.90 | $2.90 | — |
| 2021-10-08 | 2.90 | $2.90 | — |
| 2021-10-07 | 2.90 | $2.90 | — |
| 2021-10-06 | 2.90 | $2.90 | — |
| 2021-10-05 | 2.90 | $2.90 | — |
| 2021-10-04 | 2.90 | $2.90 | — |
| 2021-10-01 | 2.90 | $2.90 | — |
| 2021-09-30 | 2.90 | $2.90 | — |
| 2021-09-29 | 2.90 | $2.90 | — |
| 2021-09-28 | 2.90 | $2.90 | — |
| 2021-09-27 | 2.90 | $2.90 | — |
| 2021-09-24 | 2.90 | $2.90 | — |
| 2021-09-23 | 2.90 | $2.90 | — |
| 2021-09-22 | 2.90 | $2.90 | — |
| 2021-09-21 | 2.90 | $2.90 | — |
| 2021-09-20 | 2.90 | $2.90 | — |
| 2021-09-17 | 2.90 | $2.90 | — |
| 2021-09-16 | 2.90 | $2.90 | — |
| 2021-09-15 | 2.90 | $2.90 | — |
| 2021-09-14 | 2.90 | $2.90 | — |
| 2021-09-13 | 2.90 | $2.90 | — |
| 2021-09-10 | 2.90 | $2.90 | — |
| 2021-09-09 | 2.90 | $2.90 | — |
| 2021-09-08 | 2.90 | $2.90 | — |
| 2021-09-07 | 2.90 | $2.90 | — |
| 2021-09-03 | 2.90 | $2.90 | — |
| 2021-09-02 | 2.90 | $2.90 | — |
| 2021-09-01 | 2.90 | $2.90 | — |
| 2021-08-31 | 2.90 | $2.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.40
2026-07-17
Close Price
$1.14
Vol: 40628
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.84
Maximum
95.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.40 | $1.14 | 40628 |
| 2026-07-16 | 51.83 | $1.18 | 27561 |
| 2026-07-15 | 48.85 | $1.13 | 21611 |
| 2026-07-14 | 48.85 | $1.13 | 27944 |
| 2026-07-13 | 49.40 | $1.14 | 27586 |
| 2026-07-10 | 46.53 | $1.09 | 79646 |
| 2026-07-09 | 49.75 | $1.15 | 8675 |
| 2026-07-08 | 48.04 | $1.12 | 61391 |
| 2026-07-07 | 44.46 | $1.06 | 95491 |
| 2026-07-06 | 47.03 | $1.11 | 27062 |
| 2026-07-02 | 52.17 | $1.20 | 80159 |
| 2026-07-01 | 48.61 | $1.14 | 2869 |
| 2026-06-30 | 43.99 | $1.07 | 9536 |
| 2026-06-29 | 43.99 | $1.07 | 5809 |
| 2026-06-26 | 46.13 | $1.11 | 6471 |
| 2026-06-25 | 46.13 | $1.11 | 1830 |
| 2026-06-24 | 47.16 | $1.13 | 2967 |
| 2026-06-23 | 43.55 | $1.07 | 68670 |
| 2026-06-22 | 47.68 | $1.15 | 14757 |
| 2026-06-18 | 47.68 | $1.15 | 5244 |
| 2026-06-17 | 48.20 | $1.16 | 7288 |
| 2026-06-16 | 45.98 | $1.12 | 13500 |
| 2026-06-15 | 48.97 | $1.18 | 13500 |
| 2026-06-12 | 45.61 | $1.12 | 13500 |
| 2026-06-11 | 45.61 | $1.12 | 13500 |
| 2026-06-10 | 43.37 | $1.08 | 17315 |
| 2026-06-09 | 42.23 | $1.06 | 12189 |
| 2026-06-08 | 47.16 | $1.17 | 4670 |
| 2026-06-05 | 44.36 | $1.12 | 3355 |
| 2026-06-04 | 46.22 | $1.16 | 33631 |
| 2026-06-03 | 46.68 | $1.17 | 23669 |
| 2026-06-02 | 46.68 | $1.17 | 18649 |
| 2026-06-01 | 43.06 | $1.10 | 160119 |
| 2026-05-29 | 45.14 | $1.15 | 12780 |
| 2026-05-28 | 46.86 | $1.19 | 8468 |
| 2026-05-27 | 46.38 | $1.18 | 3866 |
| 2026-05-26 | 44.94 | $1.15 | 22848 |
| 2026-05-22 | 42.51 | $1.10 | 69219 |
| 2026-05-21 | 43.99 | $1.14 | 218946 |
| 2026-05-20 | 46.68 | $1.21 | 3891 |
| 2026-05-19 | 47.88 | $1.24 | 2228 |
| 2026-05-18 | 46.13 | $1.20 | 7579 |
| 2026-05-15 | 48.45 | $1.26 | 5368 |
| 2026-05-14 | 49.63 | $1.29 | 4990 |
| 2026-05-13 | 52.04 | $1.35 | 25414 |
| 2026-05-12 | 49.31 | $1.28 | 18003 |
| 2026-05-11 | 56.77 | $1.45 | 57355 |
| 2026-05-08 | 52.34 | $1.34 | 11020 |
| 2026-05-07 | 47.19 | $1.23 | 5258 |
| 2026-05-06 | 44.61 | $1.18 | 54899 |
| 2026-05-05 | 52.98 | $1.35 | 4214 |
| 2026-05-04 | 43.51 | $1.19 | 4665 |
| 2026-05-01 | 42.82 | $1.18 | 4550 |
| 2026-04-30 | 40.78 | $1.15 | 8392 |
| 2026-04-29 | 41.25 | $1.16 | 6004 |
| 2026-04-28 | 39.27 | $1.13 | 3702 |
| 2026-04-27 | 40.57 | $1.16 | 4878 |
| 2026-04-24 | 40.57 | $1.16 | 6550 |
| 2026-04-23 | 38.10 | $1.12 | 10681 |
| 2026-04-22 | 40.50 | $1.18 | 1258 |
| 2026-04-21 | 40.90 | $1.19 | 30950 |
| 2026-04-20 | 39.75 | $1.17 | 51356 |
| 2026-04-17 | 41.68 | $1.22 | 9370 |
| 2026-04-16 | 39.45 | $1.18 | 17929 |
| 2026-04-15 | 38.90 | $1.17 | 32830 |
| 2026-04-14 | 39.58 | $1.19 | 1923 |
| 2026-04-13 | 37.48 | $1.15 | 15409 |
| 2026-04-10 | 40.14 | $1.23 | 15594 |
| 2026-04-09 | 40.14 | $1.23 | 75430 |
| 2026-04-08 | 37.12 | $1.17 | 63898 |
| 2026-04-07 | 37.42 | $1.18 | 16818 |
| 2026-04-06 | 37.71 | $1.19 | 17137 |
| 2026-04-02 | 35.83 | $1.15 | 3198 |
| 2026-04-01 | 37.16 | $1.20 | 3668 |
| 2026-03-31 | 38.80 | $1.26 | 5168 |
| 2026-03-30 | 37.93 | $1.24 | 12131 |
| 2026-03-27 | 33.93 | $1.15 | 12939 |
| 2026-03-26 | 36.15 | $1.24 | 20299 |
| 2026-03-25 | 41.26 | $1.42 | 3538 |
| 2026-03-24 | 43.20 | $1.48 | 10724 |
| 2026-03-23 | 36.07 | $1.33 | 3111 |
| 2026-03-20 | 37.57 | $1.38 | 5324 |
| 2026-03-19 | 40.77 | $1.48 | 57650 |
| 2026-03-18 | 41.45 | $1.50 | 5434 |
| 2026-03-17 | 46.55 | $1.64 | 19127 |
| 2026-03-16 | 41.68 | $1.54 | 11733 |
| 2026-03-13 | 43.17 | $1.58 | 1929 |
| 2026-03-12 | 41.17 | $1.54 | 3117 |
| 2026-03-11 | 43.35 | $1.60 | 3535 |
| 2026-03-10 | 41.38 | $1.56 | 8613 |
| 2026-03-09 | 38.33 | $1.50 | 8831 |
| 2026-03-06 | 38.97 | $1.52 | 3362 |
| 2026-03-05 | 37.98 | $1.50 | 7820 |
| 2026-03-04 | 40.14 | $1.57 | 4290 |
| 2026-03-03 | 40.14 | $1.57 | 4290 |
| 2026-03-02 | 40.44 | $1.58 | 4290 |
| 2026-02-27 | 40.72 | $1.59 | 4290 |
| 2026-02-26 | 41.00 | $1.60 | 27913 |
| 2026-02-25 | 46.69 | $1.79 | 465 |
| 2026-02-24 | 45.17 | $1.75 | 5508 |
| 2026-02-23 | 44.03 | $1.72 | 9900 |
| 2026-02-20 | 44.32 | $1.73 | 2781 |
| 2026-02-19 | 44.89 | $1.75 | 6090 |
| 2026-02-18 | 46.00 | $1.79 | 7514 |
| 2026-02-17 | 46.55 | $1.81 | 10671 |
| 2026-02-13 | 44.67 | $1.75 | 41771 |
| 2026-02-12 | 45.43 | $1.78 | 61306 |
| 2026-02-11 | 46.43 | $1.82 | 826 |
| 2026-02-10 | 48.72 | $1.91 | 6056 |
| 2026-02-09 | 47.06 | $1.85 | 17396 |
| 2026-02-06 | 50.69 | $1.99 | 2129 |
| 2026-02-05 | 48.26 | $1.90 | 26238 |
| 2026-02-04 | 49.02 | $1.93 | 8934 |
| 2026-02-03 | 51.08 | $2.01 | 34141 |
| 2026-02-02 | 58.01 | $2.25 | 1242 |
| 2026-01-30 | 56.85 | $2.20 | 938 |
| 2026-01-29 | 62.77 | $2.38 | 34213 |
| 2026-01-28 | 57.38 | $2.15 | 3324 |
| 2026-01-27 | 55.52 | $2.08 | 15560 |
| 2026-01-26 | 51.49 | $1.94 | 2650 |
| 2026-01-23 | 57.89 | $2.12 | 2650 |
| 2026-01-22 | 54.94 | $2.02 | 3276 |
| 2026-01-21 | 54.33 | $2.00 | 4118 |
| 2026-01-20 | 51.19 | $1.90 | 2171 |
| 2026-01-16 | 54.01 | $1.98 | 865 |
| 2026-01-15 | 54.01 | $1.98 | 2094 |
| 2026-01-14 | 59.15 | $2.12 | 3580 |
| 2026-01-13 | 58.07 | $2.08 | 916 |
| 2026-01-12 | 60.75 | $2.15 | 9129 |
| 2026-01-09 | 57.27 | $2.02 | 9500 |
| 2026-01-08 | 55.24 | $1.95 | 12521 |
| 2026-01-07 | 51.49 | $1.83 | 14516 |
| 2026-01-06 | 54.76 | $1.92 | 14516 |
| 2026-01-05 | 54.14 | $1.90 | 19960 |
| 2026-01-02 | 44.46 | $1.63 | 3900 |
| 2025-12-31 | 44.46 | $1.63 | 4526 |
| 2025-12-30 | 50.52 | $1.80 | 41488 |
| 2025-12-29 | 51.70 | $1.83 | 883 |
| 2025-12-26 | 51.70 | $1.83 | 12606 |
| 2025-12-24 | 46.00 | $1.68 | 517 |
| 2025-12-23 | 45.18 | $1.66 | 4282 |
| 2025-12-22 | 47.23 | $1.72 | 10553 |
| 2025-12-19 | 48.98 | $1.77 | 3906 |
| 2025-12-18 | 48.62 | $1.76 | 5257 |
| 2025-12-17 | 51.03 | $1.83 | 6057 |
| 2025-12-16 | 44.70 | $1.66 | 5000 |
| 2025-12-15 | 44.70 | $1.66 | 6058 |
| 2025-12-12 | 50.60 | $1.83 | 1671 |
| 2025-12-11 | 50.60 | $1.83 | 12375 |
| 2025-12-10 | 41.12 | $1.60 | 2833 |
| 2025-12-09 | 45.44 | $1.72 | 1639 |
| 2025-12-08 | 45.44 | $1.72 | 1639 |
| 2025-12-05 | 45.44 | $1.72 | 1639 |
| 2025-12-04 | 45.44 | $1.72 | 1639 |
| 2025-12-03 | 47.12 | $1.77 | 2460 |
| 2025-12-02 | 46.37 | $1.75 | 77065 |
| 2025-12-01 | 46.69 | $1.76 | 11881 |
| 2025-11-28 | 47.61 | $1.79 | 1139 |
| 2025-11-26 | 45.56 | $1.73 | 3848 |
| 2025-11-25 | 48.25 | $1.82 | 530 |
| 2025-11-24 | 47.27 | $1.79 | 2957 |
| 2025-11-21 | 45.62 | $1.74 | 2957 |
| 2025-11-20 | 41.47 | $1.62 | 2957 |
| 2025-11-19 | 44.71 | $1.74 | 5145 |
| 2025-11-18 | 39.05 | $1.59 | 2853 |
| 2025-11-17 | 41.47 | $1.68 | 570 |
| 2025-11-14 | 43.17 | $1.74 | 8846 |
| 2025-11-13 | 49.59 | $1.94 | 3343 |
| 2025-11-12 | 42.70 | $1.77 | 10611 |
| 2025-11-11 | 43.71 | $1.80 | 1659 |
| 2025-11-10 | 45.39 | $1.85 | 4895 |
| 2025-11-07 | 45.39 | $1.85 | 1486 |
| 2025-11-06 | 45.39 | $1.85 | 5050 |
| 2025-11-05 | 46.62 | $1.89 | 850 |
| 2025-11-04 | 43.33 | $1.80 | 6722 |
| 2025-11-03 | 47.00 | $1.92 | 608 |
| 2025-10-31 | 47.96 | $1.95 | 253 |
| 2025-10-30 | 48.92 | $1.98 | 5615 |
| 2025-10-29 | 48.92 | $1.98 | 1114 |
| 2025-10-28 | 50.43 | $2.03 | 4138 |
| 2025-10-27 | 52.26 | $2.09 | 2857 |
| 2025-10-24 | 51.98 | $2.08 | 7752 |
| 2025-10-23 | 51.18 | $2.05 | 1851 |
| 2025-10-22 | 50.39 | $2.02 | 139 |
| 2025-10-21 | 45.94 | $1.86 | 454 |
| 2025-10-20 | 47.98 | $1.94 | — |
| 2025-10-17 | 47.98 | $1.94 | 250 |
| 2025-10-16 | 47.98 | $1.94 | 5508 |
| 2025-10-15 | 47.98 | $1.94 | 2053 |
| 2025-10-14 | 51.98 | $2.11 | 6442 |
| 2025-10-13 | 51.30 | $2.08 | 2196 |
| 2025-10-10 | 49.25 | $1.99 | 55631 |
| 2025-10-09 | 67.13 | $2.59 | — |
| 2025-10-08 | 67.13 | $2.59 | 2144 |
| 2025-10-07 | 64.41 | $2.45 | 2960 |
| 2025-10-06 | 59.13 | $2.22 | 6510 |
| 2025-10-03 | 52.77 | $2.00 | — |
| 2025-10-02 | 52.77 | $2.00 | — |
| 2025-10-01 | 52.77 | $2.00 | 5770 |
| 2025-09-30 | 56.54 | $2.11 | 330 |
| 2025-09-29 | 51.77 | $1.95 | 10 |
| 2025-09-26 | 51.77 | $1.95 | 2862 |
| 2025-09-25 | 51.17 | $1.93 | — |
| 2025-09-24 | 51.47 | $1.94 | 6450 |
| 2025-09-23 | 50.34 | $1.90 | 11819 |
| 2025-09-22 | 50.62 | $1.91 | 18132 |
| 2025-09-19 | 49.28 | $1.86 | 10463 |
| 2025-09-18 | 49.80 | $1.88 | 100 |
| 2025-09-17 | 46.34 | $1.75 | 1114 |
| 2025-09-16 | 48.80 | $1.85 | 6127 |
| 2025-09-15 | 56.79 | $2.13 | 20175 |
| 2025-09-12 | 56.31 | $2.11 | 2345 |
| 2025-09-11 | 51.94 | $1.94 | 4158 |
| 2025-09-10 | 53.43 | $1.99 | 1648 |
| 2025-09-09 | 61.48 | $2.23 | 203 |
| 2025-09-08 | 53.76 | $1.95 | 213 |
| 2025-09-05 | 54.50 | $1.97 | 943 |
| 2025-09-04 | 50.62 | $1.85 | 2626 |
| 2025-09-03 | 48.90 | $1.80 | 1314 |
| 2025-09-02 | 48.90 | $1.80 | 36635 |
| 2025-08-29 | 54.01 | $1.95 | 3670 |
| 2025-08-28 | 54.01 | $1.95 | 7507 |
| 2025-08-27 | 59.63 | $2.10 | — |
| 2025-08-26 | 59.63 | $2.10 | 1720 |
| 2025-08-25 | 61.16 | $2.14 | 11522 |
| 2025-08-22 | 56.07 | $1.95 | 3671 |
| 2025-08-21 | 53.31 | $1.86 | 1135 |
| 2025-08-20 | 47.78 | $1.70 | — |
| 2025-08-19 | 47.78 | $1.70 | — |
| 2025-08-18 | 47.78 | $1.70 | 2100 |
| 2025-08-15 | 58.11 | $1.98 | 128 |
| 2025-08-14 | 55.85 | $1.91 | — |
| 2025-08-13 | 55.85 | $1.91 | 529 |
| 2025-08-12 | 59.59 | $2.00 | 6384 |
| 2025-08-11 | 59.59 | $2.00 | — |
| 2025-08-08 | 59.59 | $2.00 | 1443 |
| 2025-08-07 | 65.44 | $2.14 | 1028 |
| 2025-08-06 | 63.24 | $2.05 | 2433 |
| 2025-08-05 | 82.74 | $2.40 | 594 |
| 2025-08-04 | 65.32 | $1.80 | — |
| 2025-08-01 | 65.32 | $1.80 | — |
| 2025-07-31 | 65.32 | $1.80 | 432 |
| 2025-07-30 | 65.32 | $1.80 | — |
| 2025-07-29 | 65.32 | $1.80 | 700 |
| 2025-07-28 | 60.13 | $1.70 | — |
| 2025-07-25 | 60.13 | $1.70 | — |
| 2025-07-24 | 60.13 | $1.70 | — |
| 2025-07-23 | 60.13 | $1.70 | — |
| 2025-07-22 | 60.13 | $1.70 | — |
| 2025-07-21 | 60.13 | $1.70 | — |
| 2025-07-18 | 60.13 | $1.70 | — |
| 2025-07-17 | 60.13 | $1.70 | 1000 |
| 2025-07-16 | 53.16 | $1.55 | — |
| 2025-07-15 | 53.16 | $1.55 | — |
| 2025-07-14 | 53.16 | $1.55 | 8198 |
| 2025-07-11 | 63.28 | $1.71 | — |
| 2025-07-10 | 63.28 | $1.71 | 600 |
| 2025-07-09 | 63.97 | $1.72 | 3900 |
| 2025-07-08 | 63.97 | $1.72 | 1251 |
| 2025-07-07 | 71.69 | $1.83 | 2825 |
| 2025-07-03 | 57.51 | $1.51 | — |
| 2025-07-02 | 57.51 | $1.51 | 203 |
| 2025-07-01 | 57.51 | $1.51 | 546 |
| 2025-06-30 | 57.51 | $1.51 | 259 |
| 2025-06-27 | 66.90 | $1.62 | 13375 |
| 2025-06-26 | 61.47 | $1.52 | 3770 |
| 2025-06-25 | 59.58 | $1.49 | 1070 |
| 2025-06-24 | 56.18 | $1.44 | — |
| 2025-06-23 | 56.18 | $1.44 | 237 |
| 2025-06-20 | 58.86 | $1.47 | 285 |
| 2025-06-18 | 56.21 | $1.43 | 1221 |
| 2025-06-17 | 50.96 | $1.36 | — |
| 2025-06-16 | 50.96 | $1.36 | 526 |
| 2025-06-13 | 60.28 | $1.46 | — |
| 2025-06-12 | 60.28 | $1.46 | — |
| 2025-06-11 | 60.28 | $1.46 | 50000 |
| 2025-06-10 | 57.62 | $1.42 | 155 |
| 2025-06-09 | 67.23 | $1.51 | 4955 |
| 2025-06-06 | 59.36 | $1.40 | 1350 |
| 2025-06-05 | 48.73 | $1.30 | 6160 |
| 2025-06-04 | 48.73 | $1.30 | — |
| 2025-06-03 | 48.73 | $1.30 | — |
| 2025-06-02 | 48.73 | $1.30 | 100 |
| 2025-05-30 | 47.61 | $1.29 | — |
| 2025-05-29 | 47.61 | $1.29 | — |
| 2025-05-28 | 47.61 | $1.29 | — |
| 2025-05-27 | 47.61 | $1.29 | 4999 |
| 2025-05-23 | 44.67 | $1.26 | 516 |
| 2025-05-22 | 46.32 | $1.28 | 827 |
| 2025-05-21 | 49.81 | $1.32 | — |
| 2025-05-20 | 49.81 | $1.32 | 501 |
| 2025-05-19 | 51.56 | $1.34 | — |
| 2025-05-16 | 51.56 | $1.34 | 100 |
| 2025-05-15 | 46.46 | $1.28 | — |
| 2025-05-14 | 46.46 | $1.28 | 4900 |
| 2025-05-13 | 54.19 | $1.37 | 3090 |
| 2025-05-12 | 52.52 | $1.35 | 14944 |
| 2025-05-09 | 51.69 | $1.34 | — |
| 2025-05-08 | 51.69 | $1.34 | — |
| 2025-05-07 | 51.69 | $1.34 | — |
| 2025-05-06 | 51.69 | $1.34 | 1546 |
| 2025-05-05 | 45.43 | $1.26 | — |
| 2025-05-02 | 45.43 | $1.26 | — |
| 2025-05-01 | 45.43 | $1.26 | — |
| 2025-04-30 | 45.43 | $1.26 | — |
| 2025-04-29 | 45.43 | $1.26 | 1800 |
| 2025-04-28 | 45.43 | $1.26 | 3569 |
| 2025-04-25 | 47.70 | $1.30 | 1500 |
| 2025-04-24 | 44.40 | $1.25 | — |
| 2025-04-23 | 44.40 | $1.25 | — |
| 2025-04-22 | 44.40 | $1.25 | — |
| 2025-04-21 | 44.40 | $1.25 | 3300 |
| 2025-04-17 | 47.32 | $1.31 | — |
| 2025-04-16 | 47.32 | $1.31 | 3850 |
| 2025-04-15 | 44.00 | $1.25 | — |
| 2025-04-14 | 44.00 | $1.25 | — |
| 2025-04-11 | 44.00 | $1.25 | 472 |
| 2025-04-10 | 42.44 | $1.22 | 750 |
| 2025-04-09 | 38.66 | $1.15 | — |
| 2025-04-08 | 38.66 | $1.15 | 3644 |
| 2025-04-07 | 38.66 | $1.15 | 8573 |
| 2025-04-04 | 46.07 | $1.35 | 5244 |
| 2025-04-03 | 49.69 | $1.43 | 2215 |
| 2025-04-02 | 45.63 | $1.35 | — |
| 2025-04-01 | 45.63 | $1.35 | — |
| 2025-03-31 | 45.63 | $1.35 | 269 |
| 2025-03-28 | 50.42 | $1.46 | — |
| 2025-03-27 | 50.42 | $1.46 | 299 |
| 2025-03-26 | 48.65 | $1.42 | 13921 |
| 2025-03-25 | 55.74 | $1.57 | 285 |
| 2025-03-24 | 53.60 | $1.52 | 9639 |
| 2025-03-21 | 55.12 | $1.55 | 3205 |
| 2025-03-20 | 55.12 | $1.55 | 1780 |
| 2025-03-19 | 67.85 | $1.77 | 14315 |
| 2025-03-18 | 70.67 | $1.81 | 3126 |
| 2025-03-17 | 65.97 | $1.67 | 2422 |
| 2025-03-14 | 68.97 | $1.71 | 18226 |
| 2025-03-13 | 65.21 | $1.61 | — |
| 2025-03-12 | 65.21 | $1.61 | 133 |
| 2025-03-11 | 67.42 | $1.64 | 29032 |
| 2025-03-10 | 63.50 | $1.54 | 1285 |
| 2025-03-07 | 63.08 | $1.53 | 3233 |
| 2025-03-06 | 63.08 | $1.53 | 5949 |
| 2025-03-05 | 59.26 | $1.44 | 1510 |
| 2025-03-04 | 59.26 | $1.44 | — |
| 2025-03-03 | 59.26 | $1.44 | — |
| 2025-02-28 | 59.26 | $1.44 | — |
| 2025-02-27 | 59.26 | $1.44 | 28411 |
| 2025-02-26 | 53.45 | $1.30 | — |
| 2025-02-25 | 53.45 | $1.30 | 3752 |
| 2025-02-24 | 58.86 | $1.40 | 4230 |
| 2025-02-21 | 72.01 | $1.59 | 31076 |
| 2025-02-20 | 64.46 | $1.40 | — |
| 2025-02-19 | 64.46 | $1.40 | 3900 |
| 2025-02-18 | 64.46 | $1.40 | 11384 |
| 2025-02-14 | 55.21 | $1.23 | 2200 |
| 2025-02-13 | 53.86 | $1.21 | 827 |
| 2025-02-12 | 51.07 | $1.17 | 716 |
| 2025-02-11 | 51.07 | $1.17 | — |
| 2025-02-10 | 51.07 | $1.17 | 2452 |
| 2025-02-07 | 49.77 | $1.15 | 294 |
| 2025-02-06 | 51.06 | $1.17 | 1935 |
| 2025-02-05 | 50.45 | $1.16 | 411 |
| 2025-02-04 | 47.34 | $1.11 | 999 |
| 2025-02-03 | 46.05 | $1.09 | 6000 |
| 2025-01-31 | 51.43 | $1.18 | — |
| 2025-01-30 | 51.43 | $1.18 | — |
| 2025-01-29 | 51.43 | $1.18 | 2300 |
| 2025-01-28 | 47.32 | $1.11 | 596 |
| 2025-01-27 | 47.32 | $1.11 | 374 |
| 2025-01-24 | 45.54 | $1.08 | 40757 |
| 2025-01-23 | 47.58 | $1.12 | — |
| 2025-01-22 | 47.58 | $1.12 | — |
| 2025-01-21 | 47.58 | $1.12 | — |
| 2025-01-17 | 47.58 | $1.12 | 113 |
| 2025-01-16 | 45.08 | $1.07 | 469 |
| 2025-01-15 | 43.01 | $1.03 | 2169 |
| 2025-01-14 | 40.34 | $0.98 | 2167 |
| 2025-01-13 | 39.69 | $0.97 | 6275 |
| 2025-01-10 | 47.00 | $1.15 | — |
| 2025-01-08 | 47.00 | $1.15 | 742 |
| 2025-01-07 | 46.51 | $1.14 | 2055 |
| 2025-01-06 | 41.94 | $1.05 | 5958 |
| 2025-01-03 | 42.32 | $1.06 | — |
| 2025-01-02 | 42.32 | $1.06 | 873 |
| 2024-12-31 | 43.76 | $1.10 | 6732 |
| 2024-12-30 | 42.84 | $1.08 | 525 |
| 2024-12-27 | 44.58 | $1.13 | 566 |
| 2024-12-26 | 69.07 | $1.59 | — |
| 2024-12-24 | 69.07 | $1.59 | — |
| 2024-12-23 | 69.07 | $1.59 | 863 |
| 2024-12-20 | 42.63 | $1.14 | 900 |
| 2024-12-19 | 45.94 | $1.18 | 4295 |
| 2024-12-18 | 43.87 | $1.16 | — |
| 2024-12-17 | 43.87 | $1.16 | 475 |
| 2024-12-16 | 42.88 | $1.15 | 1898 |
| 2024-12-13 | 42.88 | $1.15 | 150 |
| 2024-12-12 | 46.59 | $1.20 | — |
| 2024-12-11 | 46.59 | $1.20 | 400 |
| 2024-12-10 | 49.69 | $1.24 | 2084 |
| 2024-12-09 | 47.18 | $1.21 | — |
| 2024-12-06 | 47.18 | $1.21 | 4426 |
| 2024-12-05 | 45.55 | $1.19 | 500 |
| 2024-12-04 | 50.76 | $1.26 | 1101 |
| 2024-12-03 | 51.56 | $1.27 | 5779 |
| 2024-12-02 | 50.07 | $1.25 | 2938 |
| 2024-11-29 | 52.37 | $1.28 | 1100 |
| 2024-11-27 | 49.42 | $1.24 | 375 |
| 2024-11-26 | 48.67 | $1.23 | — |
| 2024-11-25 | 48.67 | $1.23 | 325 |
| 2024-11-22 | 46.50 | $1.20 | 1040 |
| 2024-11-21 | 50.55 | $1.26 | — |
| 2024-11-20 | 50.55 | $1.26 | — |
| 2024-11-19 | 50.55 | $1.26 | — |
| 2024-11-18 | 50.55 | $1.26 | — |
| 2024-11-15 | 50.55 | $1.26 | — |
| 2024-11-14 | 50.55 | $1.26 | — |
| 2024-11-13 | 50.55 | $1.26 | 1665 |
| 2024-11-12 | 49.00 | $1.23 | 1225 |
| 2024-11-11 | 51.02 | $1.27 | — |
| 2024-11-08 | 51.02 | $1.27 | 7060 |
| 2024-11-07 | 54.05 | $1.33 | 1719 |
| 2024-11-06 | 52.26 | $1.29 | 1546 |
| 2024-11-05 | 63.41 | $1.48 | 2143 |
| 2024-11-04 | 49.36 | $1.22 | 1106 |
| 2024-11-01 | 50.06 | $1.23 | 238 |
| 2024-10-31 | 49.38 | $1.22 | 134 |
| 2024-10-30 | 49.38 | $1.22 | 297 |
| 2024-10-29 | 50.63 | $1.24 | 250 |
| 2024-10-28 | 54.57 | $1.30 | 2908 |
| 2024-10-25 | 48.90 | $1.21 | — |
| 2024-10-24 | 48.90 | $1.21 | 1200 |
| 2024-10-23 | 49.52 | $1.22 | — |
| 2024-10-22 | 49.52 | $1.22 | 113 |
| 2024-10-21 | 48.34 | $1.20 | — |
| 2024-10-18 | 48.34 | $1.20 | — |
| 2024-10-17 | 48.34 | $1.20 | 422 |
| 2024-10-16 | 48.34 | $1.20 | 275 |
| 2024-10-15 | 54.00 | $1.31 | — |
| 2024-10-14 | 54.00 | $1.31 | 535 |
| 2024-10-11 | 56.17 | $1.35 | 1915 |
| 2024-10-10 | 57.26 | $1.37 | — |
| 2024-10-09 | 57.26 | $1.37 | 2464 |
| 2024-10-08 | 57.76 | $1.38 | 3162 |
| 2024-10-07 | 70.82 | $1.60 | 2042 |
| 2024-10-04 | 67.67 | $1.50 | 1817 |
| 2024-10-03 | 67.67 | $1.50 | 2280 |
| 2024-10-02 | 67.67 | $1.50 | 2104 |
| 2024-10-01 | 64.72 | $1.41 | 1040 |
| 2024-09-30 | 63.67 | $1.38 | 9457 |
| 2024-09-27 | 58.61 | $1.25 | 627 |
| 2024-09-26 | 58.61 | $1.25 | 12338 |
| 2024-09-25 | 51.58 | $1.10 | 16600 |
| 2024-09-24 | 55.14 | $1.16 | 7024 |
| 2024-09-23 | 50.85 | $1.08 | 7200 |
| 2024-09-20 | 45.78 | $1.00 | — |
| 2024-09-19 | 45.78 | $1.00 | 562 |
| 2024-09-18 | 45.90 | $1.00 | 701 |
| 2024-09-17 | 48.51 | $1.05 | 20200 |
| 2024-09-16 | 49.04 | $1.06 | 640 |
| 2024-09-13 | 40.32 | $0.92 | 752 |
| 2024-09-12 | 43.36 | $0.98 | 23974 |
| 2024-09-11 | 43.62 | $0.99 | 1025 |
| 2024-09-10 | 41.90 | $0.96 | 2678 |
| 2024-09-09 | 44.94 | $1.02 | 1473 |
| 2024-09-06 | 40.55 | $0.95 | 969 |
| 2024-09-05 | 42.80 | $1.00 | 4821 |
| 2024-09-04 | 41.45 | $0.98 | 747 |
| 2024-09-03 | 42.40 | $1.00 | 3974 |
| 2024-08-30 | 43.35 | $1.02 | 7350 |
| 2024-08-29 | 44.78 | $1.05 | 1425 |
| 2024-08-28 | 42.99 | $1.02 | 5261 |
| 2024-08-27 | 45.31 | $1.07 | 1435 |
| 2024-08-26 | 42.97 | $1.03 | 4478 |
| 2024-08-23 | 45.27 | $1.08 | 3504 |
| 2024-08-22 | 45.73 | $1.09 | 10135 |
| 2024-08-21 | 47.59 | $1.13 | — |
| 2024-08-20 | 48.05 | $1.14 | 476 |
| 2024-08-19 | 47.57 | $1.13 | — |
| 2024-08-16 | 47.57 | $1.13 | — |
| 2024-08-15 | 47.57 | $1.13 | 1044 |
| 2024-08-14 | 43.98 | $1.05 | 272 |
| 2024-08-13 | 46.63 | $1.12 | — |
| 2024-08-12 | 46.63 | $1.12 | — |
| 2024-08-09 | 46.63 | $1.12 | — |
| 2024-08-08 | 46.63 | $1.12 | 1117 |
| 2024-08-07 | 47.29 | $1.14 | — |
| 2024-08-06 | 47.29 | $1.14 | 660 |
| 2024-08-05 | 46.26 | $1.11 | 15580 |
| 2024-08-02 | 46.26 | $1.11 | 608 |
| 2024-08-01 | 45.94 | $1.10 | 3862 |
| 2024-07-31 | 46.20 | $1.11 | 838 |
| 2024-07-30 | 46.20 | $1.11 | 4012 |
| 2024-07-29 | 56.28 | $1.46 | 6245 |
| 2024-07-26 | 44.44 | $1.10 | 28943 |
| 2024-07-25 | 44.44 | $1.10 | 4533 |
| 2024-07-24 | 44.44 | $1.10 | 13484 |
| 2024-07-23 | 45.02 | $1.12 | 775 |
| 2024-07-22 | 47.37 | $1.20 | 1239 |
| 2024-07-19 | 45.34 | $1.14 | 1253 |
| 2024-07-18 | 47.67 | $1.22 | 374 |
| 2024-07-17 | 46.36 | $1.18 | 513 |
| 2024-07-16 | 45.71 | $1.16 | 310 |
| 2024-07-15 | 46.78 | $1.20 | 502 |
| 2024-07-12 | 47.85 | $1.24 | 1825 |
| 2024-07-11 | 48.11 | $1.25 | 1181 |
| 2024-07-10 | 48.36 | $1.26 | — |
| 2024-07-09 | 48.36 | $1.26 | 1251 |
| 2024-07-08 | 45.55 | $1.15 | 20827 |
| 2024-07-05 | 44.77 | $1.12 | 206 |
| 2024-07-03 | 46.90 | $1.22 | 4169 |
| 2024-07-02 | 47.54 | $1.25 | 36616 |
| 2024-07-01 | 46.85 | $1.22 | 8181 |
| 2024-06-28 | 46.17 | $1.19 | 1904 |
| 2024-06-27 | 59.58 | $1.75 | 23719 |
| 2024-06-26 | 45.66 | $1.23 | 1052 |
| 2024-06-25 | 45.32 | $1.22 | 344 |
| 2024-06-24 | 46.15 | $1.25 | 5359 |
| 2024-06-21 | 46.42 | $1.26 | 1909 |
| 2024-06-20 | 49.15 | $1.36 | 100 |
| 2024-06-18 | 49.15 | $1.36 | 2349 |
| 2024-06-17 | 48.05 | $1.32 | 587 |
| 2024-06-14 | 47.51 | $1.30 | 1097 |
| 2024-06-13 | 47.98 | $1.32 | 2016 |
| 2024-06-12 | 48.68 | $1.35 | — |
| 2024-06-11 | 48.68 | $1.35 | 1320 |
| 2024-06-10 | 48.68 | $1.35 | 3616 |
| 2024-06-07 | 49.29 | $1.38 | 2100 |
| 2024-06-06 | 49.48 | $1.39 | 1324 |
| 2024-06-05 | 49.10 | $1.37 | 5267 |
| 2024-06-04 | 52.53 | $1.55 | 462 |
| 2024-06-03 | 59.06 | $1.85 | 2128 |
| 2024-05-31 | 51.85 | $1.47 | 22764 |
| 2024-05-30 | 87.10 | $2.39 | 3648 |
| 2024-05-29 | 68.57 | $1.55 | 9784 |
| 2024-05-28 | 65.17 | $1.49 | 5755 |
| 2024-05-24 | 74.03 | $1.56 | — |
| 2024-05-23 | 74.03 | $1.56 | 7380 |
| 2024-05-22 | 79.61 | $1.60 | 7200 |
| 2024-05-21 | 78.04 | $1.56 | 6700 |
| 2024-05-20 | 78.04 | $1.56 | 1025 |
| 2024-05-17 | 73.96 | $1.47 | 758 |
| 2024-05-16 | 85.73 | $1.54 | 2272 |
| 2024-05-15 | 82.29 | $1.45 | 7180 |
| 2024-05-14 | 51.27 | $1.20 | — |
| 2024-05-13 | 51.27 | $1.20 | — |
| 2024-05-10 | 51.27 | $1.20 | — |
| 2024-05-09 | 51.27 | $1.20 | — |
| 2024-05-08 | 51.27 | $1.20 | — |
| 2024-05-07 | 51.27 | $1.20 | — |
| 2024-05-06 | 51.27 | $1.20 | — |
| 2024-05-03 | 51.27 | $1.20 | — |
| 2024-05-02 | 51.27 | $1.20 | — |
| 2024-05-01 | 51.27 | $1.20 | — |
| 2024-04-30 | 51.27 | $1.20 | — |
| 2024-04-29 | 51.27 | $1.20 | — |
| 2024-04-26 | 51.27 | $1.20 | — |
| 2024-04-25 | 51.27 | $1.20 | — |
| 2024-04-24 | 51.27 | $1.20 | — |
| 2024-04-23 | 51.27 | $1.20 | — |
| 2024-04-22 | 51.27 | $1.20 | — |
| 2024-04-19 | 51.27 | $1.20 | — |
| 2024-04-18 | 51.27 | $1.20 | — |
| 2024-04-17 | 51.27 | $1.20 | — |
| 2024-04-16 | 51.27 | $1.20 | 1000 |
| 2024-04-15 | 59.84 | $1.26 | — |
| 2024-04-12 | 59.84 | $1.26 | — |
| 2024-04-11 | 59.84 | $1.26 | — |
| 2024-04-10 | 59.84 | $1.26 | — |
| 2024-04-09 | 59.84 | $1.26 | — |
| 2024-04-08 | 59.84 | $1.26 | — |
| 2024-04-05 | 59.84 | $1.26 | — |
| 2024-04-04 | 59.84 | $1.26 | — |
| 2024-04-03 | 59.84 | $1.26 | — |
| 2024-04-02 | 59.84 | $1.26 | — |
| 2024-04-01 | 59.84 | $1.26 | — |
| 2024-03-28 | 59.84 | $1.26 | — |
| 2024-03-27 | 59.84 | $1.26 | 2113 |
| 2024-03-26 | 59.25 | $1.25 | — |
| 2024-03-25 | 59.25 | $1.25 | 100 |
| 2024-03-22 | 53.12 | $1.15 | 982 |
| 2024-03-21 | 61.98 | $1.25 | 49218 |
| 2024-03-20 | 86.74 | $1.43 | 49700 |
| 2024-03-19 | 15.42 | $1.03 | — |
| 2024-03-18 | 15.42 | $1.03 | — |
| 2024-03-15 | 15.42 | $1.03 | — |
| 2024-03-14 | 15.42 | $1.03 | — |
| 2024-03-13 | 15.42 | $1.03 | — |
| 2024-03-12 | 15.42 | $1.03 | — |
| 2024-03-11 | 15.42 | $1.03 | — |
| 2024-03-08 | 15.42 | $1.03 | — |
| 2024-03-07 | 15.42 | $1.03 | — |
| 2024-03-06 | 15.42 | $1.03 | — |
| 2024-03-05 | 15.42 | $1.03 | — |
| 2024-03-04 | 15.42 | $1.03 | — |
| 2024-03-01 | 15.42 | $1.03 | — |
| 2024-02-29 | 15.42 | $1.03 | — |
| 2024-02-28 | 15.42 | $1.03 | — |
| 2024-02-27 | 15.42 | $1.03 | — |
| 2024-02-26 | 15.42 | $1.03 | — |
| 2024-02-23 | 15.42 | $1.03 | — |
| 2024-02-22 | 15.42 | $1.03 | — |
| 2024-02-21 | 15.42 | $1.03 | — |
| 2024-02-20 | 15.42 | $1.03 | — |
| 2024-02-16 | 15.42 | $1.03 | — |
| 2024-02-15 | 15.42 | $1.03 | — |
| 2024-02-14 | 15.42 | $1.03 | — |
| 2024-02-13 | 15.42 | $1.03 | 2400 |
| 2024-02-12 | 18.96 | $1.08 | — |
| 2024-02-09 | 18.96 | $1.08 | — |
| 2024-02-08 | 18.96 | $1.08 | 1600 |
| 2024-02-07 | 8.12 | $1.05 | — |
| 2024-02-06 | 8.48 | $1.06 | 1000 |
| 2024-02-05 | 10.20 | $1.10 | — |
| 2024-02-02 | 10.20 | $1.10 | — |
| 2024-02-01 | 10.20 | $1.10 | — |
| 2024-01-31 | 10.20 | $1.10 | — |
| 2024-01-30 | 10.20 | $1.10 | — |
| 2024-01-29 | 10.20 | $1.10 | — |
| 2024-01-26 | 10.20 | $1.10 | — |
| 2024-01-25 | 10.20 | $1.10 | — |
| 2024-01-24 | 10.20 | $1.10 | — |
| 2024-01-23 | 10.20 | $1.10 | — |
| 2024-01-22 | 10.20 | $1.10 | — |
| 2024-01-19 | 10.20 | $1.10 | 502 |
| 2024-01-18 | 43.20 | $1.38 | — |
| 2024-01-17 | 43.20 | $1.38 | — |
| 2024-01-16 | 43.20 | $1.38 | — |
| 2024-01-12 | 43.20 | $1.38 | — |
| 2024-01-11 | 43.20 | $1.38 | — |
| 2024-01-10 | 43.20 | $1.38 | — |
| 2024-01-09 | 43.20 | $1.38 | — |
| 2024-01-08 | 43.20 | $1.38 | — |
| 2024-01-05 | 43.20 | $1.38 | — |
| 2024-01-04 | 43.20 | $1.38 | — |
| 2024-01-03 | 43.20 | $1.38 | 504 |
| 2024-01-02 | 58.61 | $1.42 | — |
| 2023-12-29 | 58.61 | $1.42 | 100 |
| 2023-12-28 | 5.15 | $1.35 | — |
| 2023-12-27 | 5.15 | $1.35 | — |
| 2023-12-26 | 5.15 | $1.35 | — |
| 2023-12-22 | 5.15 | $1.35 | 1500 |
| 2023-12-21 | 7.36 | $1.37 | — |
| 2023-12-20 | 7.36 | $1.37 | — |
| 2023-12-19 | 7.36 | $1.37 | — |
| 2023-12-18 | 7.36 | $1.37 | — |
| 2023-12-15 | 7.36 | $1.37 | — |
| 2023-12-14 | 7.36 | $1.37 | — |
| 2023-12-13 | 7.36 | $1.37 | — |
| 2023-12-12 | 7.36 | $1.37 | — |
| 2023-12-11 | 7.36 | $1.37 | — |
| 2023-12-08 | 7.36 | $1.37 | — |
| 2023-12-07 | 7.36 | $1.37 | — |
| 2023-12-06 | 7.36 | $1.37 | — |
| 2023-12-05 | 7.36 | $1.37 | — |
| 2023-12-04 | 7.36 | $1.37 | — |
| 2023-12-01 | 7.36 | $1.37 | — |
| 2023-11-30 | 7.36 | $1.37 | — |
| 2023-11-29 | 7.36 | $1.37 | — |
| 2023-11-28 | 7.36 | $1.37 | — |
| 2023-11-27 | 7.36 | $1.37 | — |
| 2023-11-24 | 7.36 | $1.37 | — |
| 2023-11-22 | 7.36 | $1.37 | — |
| 2023-11-21 | 7.36 | $1.37 | — |
| 2023-11-20 | 7.36 | $1.37 | — |
| 2023-11-17 | 7.36 | $1.37 | — |
| 2023-11-16 | 7.36 | $1.37 | — |
| 2023-11-15 | 7.36 | $1.37 | — |
| 2023-11-14 | 7.36 | $1.37 | — |
| 2023-11-13 | 7.36 | $1.37 | — |
| 2023-11-10 | 7.36 | $1.37 | — |
| 2023-11-09 | 7.36 | $1.37 | — |
| 2023-11-08 | 7.36 | $1.37 | — |
| 2023-11-07 | 7.36 | $1.37 | — |
| 2023-11-06 | 7.36 | $1.37 | — |
| 2023-11-03 | 7.36 | $1.37 | — |
| 2023-11-02 | 7.36 | $1.37 | — |
| 2023-11-01 | 7.36 | $1.37 | — |
| 2023-10-31 | 7.36 | $1.37 | — |
| 2023-10-30 | 7.36 | $1.37 | — |
| 2023-10-27 | 7.36 | $1.37 | — |
| 2023-10-26 | 7.36 | $1.37 | — |
| 2023-10-25 | 7.36 | $1.37 | 1000 |
| 2023-10-24 | 68.26 | $1.71 | — |
| 2023-10-23 | 68.26 | $1.71 | — |
| 2023-10-20 | 68.26 | $1.71 | — |
| 2023-10-19 | 68.26 | $1.71 | — |
| 2023-10-18 | 68.26 | $1.71 | — |
| 2023-10-17 | 68.26 | $1.71 | — |
| 2023-10-16 | 68.26 | $1.71 | — |
| 2023-10-13 | 68.26 | $1.71 | — |
| 2023-10-12 | 68.26 | $1.71 | — |
| 2023-10-11 | 68.26 | $1.71 | — |
| 2023-10-10 | 68.26 | $1.71 | — |
| 2023-10-09 | 68.26 | $1.71 | — |
| 2023-10-06 | 68.26 | $1.71 | — |
| 2023-10-05 | 68.26 | $1.71 | — |
| 2023-10-04 | 68.26 | $1.71 | — |
| 2023-10-03 | 68.26 | $1.71 | — |
| 2023-10-02 | 68.26 | $1.71 | — |
| 2023-09-29 | 68.26 | $1.71 | — |
| 2023-09-28 | 68.26 | $1.71 | — |
| 2023-09-27 | 68.26 | $1.71 | — |
| 2023-09-26 | 68.26 | $1.71 | — |
| 2023-09-25 | 68.26 | $1.71 | — |
| 2023-09-22 | 68.26 | $1.71 | — |
| 2023-09-21 | 68.26 | $1.71 | — |
| 2023-09-20 | 68.26 | $1.71 | — |
| 2023-09-19 | 68.26 | $1.71 | — |
| 2023-09-18 | 68.26 | $1.71 | — |
| 2023-09-15 | 68.26 | $1.71 | — |
| 2023-09-14 | 68.26 | $1.71 | — |
| 2023-09-13 | 68.26 | $1.71 | — |
| 2023-09-12 | 68.26 | $1.71 | — |
| 2023-09-11 | 68.26 | $1.71 | — |
| 2023-09-08 | 68.26 | $1.71 | — |
| 2023-09-07 | 68.26 | $1.71 | — |
| 2023-09-06 | 68.26 | $1.71 | — |
| 2023-09-05 | 68.26 | $1.71 | — |
| 2023-09-01 | 68.26 | $1.71 | — |
| 2023-08-31 | 68.26 | $1.71 | — |
| 2023-08-30 | 68.26 | $1.71 | — |
| 2023-08-29 | 68.26 | $1.71 | — |
| 2023-08-28 | 68.26 | $1.71 | — |
| 2023-08-25 | 68.26 | $1.71 | — |
| 2023-08-24 | 68.26 | $1.71 | — |
| 2023-08-23 | 68.26 | $1.71 | — |
| 2023-08-22 | 68.26 | $1.71 | — |
| 2023-08-21 | 68.26 | $1.71 | — |
| 2023-08-18 | 68.26 | $1.71 | — |
| 2023-08-17 | 68.26 | $1.71 | — |
| 2023-08-16 | 68.26 | $1.71 | — |
| 2023-08-15 | 68.26 | $1.71 | — |
| 2023-08-14 | 68.26 | $1.71 | — |
| 2023-08-11 | 68.26 | $1.71 | — |
| 2023-08-10 | 68.26 | $1.71 | — |
| 2023-08-09 | 68.26 | $1.71 | — |
| 2023-08-08 | 68.26 | $1.71 | 1000 |
| 2023-08-07 | 65.78 | $1.66 | — |
| 2023-08-04 | 65.78 | $1.66 | 213 |
| 2023-08-03 | 79.17 | $1.78 | 213 |
| 2023-08-02 | 69.26 | $1.58 | 1303 |
| 2023-08-01 | 95.01 | $1.70 | — |
| 2023-07-31 | 95.01 | $1.70 | 1303 |
| 2023-07-28 | 73.63 | $1.41 | — |
| 2023-07-27 | 73.63 | $1.41 | — |
| 2023-07-26 | 73.63 | $1.41 | — |
| 2023-07-25 | 73.63 | $1.41 | — |
| 2023-07-24 | 73.63 | $1.41 | — |
| 2023-07-21 | 73.63 | $1.41 | — |
| 2023-07-20 | 73.63 | $1.41 | — |
| 2023-07-19 | 73.63 | $1.41 | — |
| 2023-07-18 | 73.63 | $1.41 | — |
| 2023-07-17 | 81.20 | $1.42 | 1400 |
| 2023-07-14 | 40.59 | $1.35 | — |
| 2023-07-13 | 40.59 | $1.35 | — |
| 2023-07-12 | 40.59 | $1.35 | — |
| 2023-07-11 | 40.59 | $1.35 | — |
| 2023-07-10 | 40.59 | $1.35 | — |
| 2023-07-07 | 40.59 | $1.35 | — |
| 2023-07-06 | 40.59 | $1.35 | — |
| 2023-07-05 | 40.59 | $1.35 | — |
| 2023-07-03 | 40.59 | $1.35 | — |
| 2023-06-30 | 40.59 | $1.35 | — |
| 2023-06-29 | 40.59 | $1.35 | — |
| 2023-06-28 | 40.59 | $1.35 | — |
| 2023-06-27 | 40.59 | $1.35 | 1300 |
| 2023-06-26 | 40.59 | $1.35 | — |
| 2023-06-23 | 40.59 | $1.35 | — |
| 2023-06-22 | 40.59 | $1.35 | — |
| 2023-06-21 | 40.59 | $1.35 | — |
| 2023-06-20 | 40.59 | $1.35 | — |
| 2023-06-16 | 40.59 | $1.35 | — |
| 2023-06-15 | 40.59 | $1.35 | — |
| 2023-06-14 | 40.59 | $1.35 | — |
| 2023-06-13 | 40.59 | $1.35 | — |
| 2023-06-12 | 40.59 | $1.35 | — |
| 2023-06-09 | 40.59 | $1.35 | — |
| 2023-06-08 | 40.59 | $1.35 | — |
| 2023-06-07 | 40.59 | $1.35 | — |
| 2023-06-06 | 40.59 | $1.35 | — |
| 2023-06-05 | 40.59 | $1.35 | — |
| 2023-06-02 | 40.59 | $1.35 | — |
| 2023-06-01 | 40.59 | $1.35 | — |
| 2023-05-31 | 40.59 | $1.35 | — |
| 2023-05-30 | 40.59 | $1.35 | — |
| 2023-05-26 | 40.59 | $1.35 | — |
| 2023-05-25 | 40.59 | $1.35 | — |
| 2023-05-24 | 40.59 | $1.35 | 800 |
| 2023-05-23 | 54.57 | $1.40 | — |
| 2023-05-22 | 54.57 | $1.40 | 800 |
| 2023-05-19 | 48.12 | $1.38 | — |
| 2023-05-18 | 48.12 | $1.38 | — |
| 2023-05-17 | 48.12 | $1.38 | — |
| 2023-05-16 | 48.12 | $1.38 | — |
| 2023-05-15 | 48.12 | $1.38 | — |
| 2023-05-12 | 48.12 | $1.38 | — |
| 2023-05-11 | 48.12 | $1.38 | — |
| 2023-05-10 | 48.12 | $1.38 | — |
| 2023-05-09 | 48.12 | $1.38 | — |
| 2023-05-08 | 48.12 | $1.38 | — |
| 2023-05-05 | 48.12 | $1.38 | — |
| 2023-05-04 | 48.12 | $1.38 | — |
| 2023-05-03 | 48.12 | $1.38 | — |
| 2023-05-02 | 48.12 | $1.38 | — |
| 2023-05-01 | 48.12 | $1.38 | — |
| 2023-04-28 | 48.12 | $1.38 | — |
| 2023-04-27 | 48.12 | $1.38 | — |
| 2023-04-26 | 48.12 | $1.38 | — |
| 2023-04-25 | 48.12 | $1.38 | — |
| 2023-04-24 | 48.12 | $1.38 | — |
| 2023-04-21 | 48.12 | $1.38 | — |
| 2023-04-20 | 48.12 | $1.38 | — |
| 2023-04-19 | 48.12 | $1.38 | — |
| 2023-04-18 | 48.12 | $1.38 | 500 |
| 2023-04-17 | 82.22 | $1.58 | 900 |
| 2023-04-14 | 64.09 | $1.43 | 300 |
| 2023-04-13 | 51.58 | $1.39 | — |
| 2023-04-12 | 51.58 | $1.39 | 170 |
| 2023-04-11 | 29.40 | $1.35 | — |
| 2023-04-10 | 29.40 | $1.35 | — |
| 2023-04-06 | 29.40 | $1.35 | — |
| 2023-04-05 | 29.40 | $1.35 | — |
| 2023-04-04 | 29.40 | $1.35 | — |
| 2023-04-03 | 29.40 | $1.35 | — |
| 2023-03-31 | 29.40 | $1.35 | — |
| 2023-03-30 | 29.40 | $1.35 | — |
| 2023-03-29 | 29.40 | $1.35 | — |
| 2023-03-28 | 29.40 | $1.35 | — |
| 2023-03-27 | 29.40 | $1.35 | — |
| 2023-03-24 | 29.40 | $1.35 | — |
| 2023-03-23 | 29.40 | $1.35 | — |
| 2023-03-22 | 29.40 | $1.35 | — |
| 2023-03-21 | 29.40 | $1.35 | — |
| 2023-03-20 | 29.40 | $1.35 | — |
| 2023-03-17 | 29.40 | $1.35 | — |
| 2023-03-16 | 29.40 | $1.35 | — |
| 2023-03-15 | 29.40 | $1.35 | — |
| 2023-03-14 | 29.40 | $1.35 | 200 |
| 2023-03-13 | 29.40 | $1.35 | — |
| 2023-03-10 | 29.40 | $1.35 | — |
| 2023-03-09 | 29.40 | $1.35 | — |
| 2023-03-08 | 29.40 | $1.35 | — |
| 2023-03-07 | 29.40 | $1.35 | — |
| 2023-03-06 | 29.40 | $1.35 | — |
| 2023-03-03 | 29.40 | $1.35 | — |
| 2023-03-02 | 29.40 | $1.35 | — |
| 2023-03-01 | 29.40 | $1.35 | — |
| 2023-02-28 | 29.40 | $1.35 | — |
| 2023-02-27 | 29.40 | $1.35 | — |
| 2023-02-24 | 29.40 | $1.35 | 360 |
| 2023-02-23 | 33.07 | $1.40 | 200 |
| 2023-02-22 | 49.50 | $1.54 | — |
| 2023-02-21 | 49.50 | $1.54 | — |
| 2023-02-17 | 49.50 | $1.54 | 235 |
| 2023-02-16 | 77.99 | $1.66 | — |
| 2023-02-15 | 77.99 | $1.66 | — |
| 2023-02-14 | 77.99 | $1.66 | — |
| 2023-02-13 | 77.99 | $1.66 | — |
| 2023-02-10 | 77.99 | $1.66 | — |
| 2023-02-09 | 77.99 | $1.66 | — |
| 2023-02-08 | 77.99 | $1.66 | 1100 |
| 2023-02-07 | 77.99 | $1.66 | — |
| 2023-02-06 | 77.99 | $1.66 | — |
| 2023-02-03 | 77.99 | $1.66 | — |
| 2023-02-02 | 77.99 | $1.66 | — |
| 2023-02-01 | 77.99 | $1.66 | — |
| 2023-01-31 | 77.99 | $1.66 | — |
| 2023-01-30 | 77.99 | $1.66 | — |
| 2023-01-27 | 77.99 | $1.66 | — |
| 2023-01-26 | 77.99 | $1.66 | — |
| 2023-01-25 | 77.99 | $1.66 | — |
| 2023-01-24 | 77.99 | $1.66 | — |
| 2023-01-23 | 77.99 | $1.66 | — |
| 2023-01-20 | 77.99 | $1.66 | — |
| 2023-01-19 | 77.99 | $1.66 | — |
| 2023-01-18 | 77.99 | $1.66 | — |
| 2023-01-17 | 77.99 | $1.66 | — |
| 2023-01-13 | 77.99 | $1.66 | — |
| 2023-01-12 | 77.99 | $1.66 | — |
| 2023-01-11 | 77.99 | $1.66 | — |
| 2023-01-10 | 77.99 | $1.66 | — |
| 2023-01-09 | 77.99 | $1.66 | — |
| 2023-01-06 | 77.99 | $1.66 | — |
| 2023-01-05 | 77.99 | $1.66 | — |
| 2023-01-04 | 77.99 | $1.66 | — |
| 2023-01-03 | 77.99 | $1.66 | — |
| 2022-12-30 | 77.99 | $1.66 | — |
| 2022-12-29 | 77.99 | $1.66 | 290 |
| 2022-12-28 | 30.57 | $0.85 | — |
| 2022-12-27 | 30.57 | $0.85 | — |
| 2022-12-23 | 30.57 | $0.85 | — |
| 2022-12-22 | 30.57 | $0.85 | — |
| 2022-12-21 | 30.57 | $0.85 | — |
| 2022-12-20 | 30.57 | $0.85 | — |
| 2022-12-19 | 30.57 | $0.85 | — |
| 2022-12-16 | 30.57 | $0.85 | — |
| 2022-12-15 | 30.57 | $0.85 | — |
| 2022-12-14 | 30.57 | $0.85 | — |
| 2022-12-13 | 30.57 | $0.85 | — |
| 2022-12-12 | 30.57 | $0.85 | — |
| 2022-12-09 | 30.57 | $0.85 | — |
| 2022-12-08 | 30.57 | $0.85 | — |
| 2022-12-07 | 30.57 | $0.85 | — |
| 2022-12-06 | 30.57 | $0.85 | — |
| 2022-12-05 | 30.57 | $0.85 | — |
| 2022-12-02 | 30.57 | $0.85 | — |
| 2022-12-01 | 30.57 | $0.85 | — |
| 2022-11-30 | 30.57 | $0.85 | — |
| 2022-11-29 | 30.57 | $0.85 | — |
| 2022-11-28 | 30.57 | $0.85 | 500 |
| 2022-11-25 | 63.33 | $1.45 | — |
| 2022-11-23 | 63.33 | $1.45 | — |
| 2022-11-22 | 63.33 | $1.45 | — |
| 2022-11-21 | 63.33 | $1.45 | — |
| 2022-11-18 | 63.33 | $1.45 | — |
| 2022-11-17 | 63.33 | $1.45 | — |
| 2022-11-16 | 63.33 | $1.45 | 500 |
| 2022-11-15 | 47.84 | $1.21 | 1030 |
| 2022-11-14 | 0.01 | $0.92 | — |
| 2022-11-11 | 0.01 | $0.92 | — |
| 2022-11-10 | 0.01 | $0.92 | — |
| 2022-11-09 | 0.01 | $0.92 | — |
| 2022-11-08 | 0.01 | $0.92 | — |
| 2022-11-07 | 0.01 | $0.92 | — |
| 2022-11-04 | 0.01 | $0.92 | — |
| 2022-11-03 | 0.01 | $0.92 | — |
| 2022-11-02 | 0.01 | $0.92 | — |
| 2022-11-01 | 0.01 | $0.92 | — |
| 2022-10-31 | 0.01 | $0.92 | — |
| 2022-10-28 | 0.01 | $0.92 | — |
| 2022-10-27 | 0.01 | $0.92 | — |
| 2022-10-26 | 0.01 | $0.92 | — |
| 2022-10-25 | 0.01 | $0.92 | — |
| 2022-10-24 | 0.01 | $0.92 | 210 |
| 2022-10-21 | 0.03 | $1.43 | — |
| 2022-10-20 | 0.03 | $1.43 | — |
| 2022-10-19 | 0.03 | $1.43 | — |
| 2022-10-18 | 0.03 | $1.43 | — |
| 2022-10-17 | 0.03 | $1.43 | — |
| 2022-10-14 | 0.03 | $1.43 | — |
| 2022-10-13 | 0.03 | $1.43 | — |
| 2022-10-12 | 0.03 | $1.43 | — |
| 2022-10-11 | 0.03 | $1.43 | — |
| 2022-10-10 | 0.03 | $1.43 | — |
| 2022-10-07 | 0.03 | $1.43 | — |
| 2022-10-06 | 0.03 | $1.43 | — |
| 2022-10-05 | 0.03 | $1.43 | — |
| 2022-10-04 | 0.03 | $1.43 | — |
| 2022-10-03 | 0.03 | $1.43 | — |
| 2022-09-30 | 0.03 | $1.43 | — |
| 2022-09-29 | 0.03 | $1.43 | — |
| 2022-09-28 | 0.03 | $1.43 | — |
| 2022-09-27 | 0.03 | $1.43 | — |
| 2022-09-26 | 0.03 | $1.43 | — |
| 2022-09-23 | 0.03 | $1.43 | 200 |
| 2022-09-22 | 0.04 | $1.64 | — |
| 2022-09-21 | 0.04 | $1.64 | — |
| 2022-09-20 | 0.04 | $1.64 | — |
| 2022-09-19 | 0.04 | $1.64 | — |
| 2022-09-16 | 0.04 | $1.64 | — |
| 2022-09-15 | 0.04 | $1.64 | — |
| 2022-09-14 | 0.04 | $1.64 | — |
| 2022-09-13 | 0.04 | $1.64 | — |
| 2022-09-12 | 0.04 | $1.64 | — |
| 2022-09-09 | 0.04 | $1.64 | — |
| 2022-09-08 | 0.04 | $1.64 | 100 |
| 2022-09-07 | 1.76 | $2.30 | — |
| 2022-09-06 | 1.76 | $2.30 | — |
| 2022-09-02 | 1.76 | $2.30 | — |
| 2022-09-01 | 1.76 | $2.30 | — |
| 2022-08-31 | 1.76 | $2.30 | — |
| 2022-08-30 | 1.76 | $2.30 | — |
| 2022-08-29 | 1.76 | $2.30 | — |
| 2022-08-26 | 1.76 | $2.30 | — |
| 2022-08-25 | 1.76 | $2.30 | — |
| 2022-08-24 | 1.76 | $2.30 | — |
| 2022-08-23 | 1.76 | $2.30 | — |
| 2022-08-22 | 1.76 | $2.30 | — |
| 2022-08-19 | 1.76 | $2.30 | — |
| 2022-08-18 | 1.76 | $2.30 | — |
| 2022-08-17 | 1.76 | $2.30 | — |
| 2022-08-16 | 1.76 | $2.30 | — |
| 2022-08-15 | 1.76 | $2.30 | — |
| 2022-08-12 | 1.76 | $2.30 | — |
| 2022-08-11 | 1.76 | $2.30 | — |
| 2022-08-10 | 1.76 | $2.30 | — |
| 2022-08-09 | 1.76 | $2.30 | — |
| 2022-08-08 | 1.76 | $2.30 | — |
| 2022-08-05 | 1.76 | $2.30 | — |
| 2022-08-04 | 1.76 | $2.30 | — |
| 2022-08-03 | 1.76 | $2.30 | — |
| 2022-08-02 | 1.76 | $2.30 | — |
| 2022-08-01 | 1.76 | $2.30 | — |
| 2022-07-29 | 1.76 | $2.30 | — |
| 2022-07-28 | 1.76 | $2.30 | — |
| 2022-07-27 | 1.76 | $2.30 | — |
| 2022-07-26 | 1.76 | $2.30 | — |
| 2022-07-25 | 1.76 | $2.30 | — |
| 2022-07-22 | 1.76 | $2.30 | — |
| 2022-07-21 | 1.76 | $2.30 | — |
| 2022-07-20 | 1.76 | $2.30 | — |
| 2022-07-19 | 1.76 | $2.30 | — |
| 2022-07-18 | 1.76 | $2.30 | — |
| 2022-07-15 | 1.76 | $2.30 | — |
| 2022-07-14 | 1.76 | $2.30 | — |
| 2022-07-13 | 1.76 | $2.30 | — |
| 2022-07-12 | 1.76 | $2.30 | — |
| 2022-07-11 | 1.76 | $2.30 | — |
| 2022-07-08 | 1.76 | $2.30 | — |
| 2022-07-07 | 1.76 | $2.30 | — |
| 2022-07-06 | 1.76 | $2.30 | — |
| 2022-07-05 | 1.76 | $2.30 | — |
| 2022-07-01 | 1.76 | $2.30 | — |
| 2022-06-30 | 1.76 | $2.30 | — |
| 2022-06-29 | 1.76 | $2.30 | 400 |
| 2022-06-28 | 84.78 | $2.50 | — |
| 2022-06-27 | 84.78 | $2.50 | — |
| 2022-06-24 | 84.78 | $2.50 | — |
| 2022-06-23 | 84.78 | $2.50 | — |
| 2022-06-22 | 84.78 | $2.50 | — |
| 2022-06-21 | 84.78 | $2.50 | — |
| 2022-06-17 | 84.78 | $2.50 | — |
| 2022-06-16 | 84.78 | $2.50 | — |
| 2022-06-15 | 84.78 | $2.50 | — |
| 2022-06-14 | 84.78 | $2.50 | — |
| 2022-06-13 | 84.78 | $2.50 | — |
| 2022-06-10 | 84.78 | $2.50 | — |
| 2022-06-09 | 84.78 | $2.50 | — |
| 2022-06-08 | 84.78 | $2.50 | — |
| 2022-06-07 | 84.78 | $2.50 | — |
| 2022-06-06 | 84.78 | $2.50 | — |
| 2022-06-03 | 84.78 | $2.50 | — |
| 2022-06-02 | 84.78 | $2.50 | — |
| 2022-06-01 | 84.78 | $2.50 | — |
| 2022-05-31 | 84.78 | $2.50 | — |
| 2022-05-27 | 84.78 | $2.50 | — |
| 2022-05-26 | 84.78 | $2.50 | — |
| 2022-05-25 | 84.78 | $2.50 | — |
| 2022-05-24 | 84.78 | $2.50 | — |
| 2022-05-23 | 84.78 | $2.50 | — |
| 2022-05-20 | 84.78 | $2.50 | — |
| 2022-05-19 | 84.78 | $2.50 | — |
| 2022-05-18 | 84.78 | $2.50 | — |
| 2022-05-17 | 84.78 | $2.50 | — |
| 2022-05-16 | 84.78 | $2.50 | — |
| 2022-05-13 | 84.78 | $2.50 | — |
| 2022-05-12 | 84.78 | $2.50 | — |
| 2022-05-11 | 84.78 | $2.50 | — |
| 2022-05-10 | 84.78 | $2.50 | — |
| 2022-05-09 | 84.78 | $2.50 | — |
| 2022-05-06 | 84.78 | $2.50 | — |
| 2022-05-05 | 84.78 | $2.50 | — |
| 2022-05-04 | 84.78 | $2.50 | — |
| 2022-05-03 | 84.78 | $2.50 | — |
| 2022-05-02 | 84.78 | $2.50 | — |
| 2022-04-29 | 84.78 | $2.50 | — |
| 2022-04-28 | 84.78 | $2.50 | — |
| 2022-04-27 | 84.78 | $2.50 | — |
| 2022-04-26 | 84.78 | $2.50 | — |
| 2022-04-25 | 84.78 | $2.50 | — |
| 2022-04-22 | 84.78 | $2.50 | — |
| 2022-04-21 | 84.78 | $2.50 | — |
| 2022-04-20 | 84.78 | $2.50 | — |
| 2022-04-19 | 84.78 | $2.50 | — |
| 2022-04-18 | 84.78 | $2.50 | — |
| 2022-04-14 | 84.78 | $2.50 | — |
| 2022-04-13 | 84.78 | $2.50 | — |
| 2022-04-12 | 84.78 | $2.50 | — |
| 2022-04-11 | 84.78 | $2.50 | — |
| 2022-04-08 | 84.78 | $2.50 | — |
| 2022-04-07 | 84.78 | $2.50 | — |
| 2022-04-06 | 84.78 | $2.50 | — |
| 2022-04-05 | 84.78 | $2.50 | — |
| 2022-04-04 | 84.78 | $2.50 | — |
| 2022-04-01 | 84.78 | $2.50 | — |
| 2022-03-31 | 84.78 | $2.50 | — |
| 2022-03-30 | 84.78 | $2.50 | — |
| 2022-03-29 | 84.78 | $2.50 | — |
| 2022-03-28 | 84.78 | $2.50 | — |
| 2022-03-25 | 84.78 | $2.50 | — |
| 2022-03-24 | 84.78 | $2.50 | — |
| 2022-03-23 | 84.78 | $2.50 | — |
| 2022-03-22 | 84.78 | $2.50 | — |
| 2022-03-21 | 84.78 | $2.50 | — |
| 2022-03-18 | 84.78 | $2.50 | — |
| 2022-03-17 | 84.78 | $2.50 | — |
| 2022-03-16 | 84.78 | $2.50 | — |
| 2022-03-15 | 84.78 | $2.50 | — |
| 2022-03-14 | 84.78 | $2.50 | — |
| 2022-03-11 | 84.78 | $2.50 | — |
| 2022-03-10 | 84.78 | $2.50 | 600 |
| 2022-03-09 | 70.85 | $2.40 | — |
| 2022-03-08 | 70.85 | $2.40 | — |
| 2022-03-07 | 70.85 | $2.40 | — |
| 2022-03-04 | 70.85 | $2.40 | — |
| 2022-03-03 | 70.85 | $2.40 | — |
| 2022-03-02 | 70.85 | $2.40 | — |
| 2022-03-01 | 70.85 | $2.40 | — |
| 2022-02-28 | 70.85 | $2.40 | — |
| 2022-02-25 | 70.85 | $2.40 | — |
| 2022-02-24 | 70.85 | $2.40 | — |
| 2022-02-23 | 70.85 | $2.40 | — |
| 2022-02-22 | 70.85 | $2.40 | — |
| 2022-02-18 | 70.85 | $2.40 | — |
| 2022-02-17 | 70.85 | $2.40 | — |
| 2022-02-16 | 70.85 | $2.40 | — |
| 2022-02-15 | 70.85 | $2.40 | — |
| 2022-02-14 | 70.85 | $2.40 | — |
| 2022-02-11 | 70.85 | $2.40 | — |
| 2022-02-10 | 70.85 | $2.40 | — |
| 2022-02-09 | 70.85 | $2.40 | — |
| 2022-02-08 | 70.85 | $2.40 | — |
| 2022-02-07 | 70.85 | $2.40 | — |
| 2022-02-04 | 70.85 | $2.40 | — |
| 2022-02-03 | 70.85 | $2.40 | — |
| 2022-02-02 | 70.85 | $2.40 | — |
| 2022-02-01 | 70.85 | $2.40 | — |
| 2022-01-31 | 70.85 | $2.40 | — |
| 2022-01-28 | 70.85 | $2.40 | — |
| 2022-01-27 | 70.85 | $2.40 | — |
| 2022-01-26 | 70.85 | $2.40 | — |
| 2022-01-25 | 70.85 | $2.40 | — |
| 2022-01-24 | 70.85 | $2.40 | — |
| 2022-01-21 | 70.85 | $2.40 | — |
| 2022-01-20 | 70.85 | $2.40 | 7000 |
| 2022-01-19 | 19.00 | $2.00 | — |
| 2022-01-18 | 19.00 | $2.00 | — |
| 2022-01-14 | 19.00 | $2.00 | — |
| 2022-01-13 | 19.00 | $2.00 | — |
| 2022-01-12 | 19.00 | $2.00 | — |
| 2022-01-11 | 19.00 | $2.00 | — |
| 2022-01-10 | 19.00 | $2.00 | — |
| 2022-01-07 | 19.00 | $2.00 | — |
| 2022-01-06 | 19.00 | $2.00 | — |
| 2022-01-05 | 19.00 | $2.00 | — |
| 2022-01-04 | 19.00 | $2.00 | — |
| 2022-01-03 | 19.00 | $2.00 | — |
| 2021-12-31 | 19.00 | $2.00 | — |
| 2021-12-30 | 19.00 | $2.00 | — |
| 2021-12-29 | 19.00 | $2.00 | — |
| 2021-12-28 | 19.00 | $2.00 | — |
| 2021-12-27 | 19.00 | $2.00 | — |
| 2021-12-23 | 19.00 | $2.00 | — |
| 2021-12-22 | 19.00 | $2.00 | — |
| 2021-12-21 | 19.00 | $2.00 | — |
| 2021-12-20 | 19.00 | $2.00 | — |
| 2021-12-17 | 19.00 | $2.00 | — |
| 2021-12-16 | 19.00 | $2.00 | — |
| 2021-12-15 | 19.00 | $2.00 | — |
| 2021-12-14 | 19.00 | $2.00 | — |
| 2021-12-13 | 19.00 | $2.00 | — |
| 2021-12-10 | 19.00 | $2.00 | — |
| 2021-12-09 | 19.00 | $2.00 | — |
| 2021-12-08 | 19.00 | $2.00 | — |
| 2021-12-07 | 19.00 | $2.00 | — |
| 2021-12-06 | 19.00 | $2.00 | — |
| 2021-12-03 | 19.00 | $2.00 | — |
| 2021-12-02 | 19.00 | $2.00 | — |
| 2021-12-01 | 19.00 | $2.00 | — |
| 2021-11-30 | 19.00 | $2.00 | 300 |
| 2021-11-29 | 30.13 | $2.50 | 100 |
| 2021-11-26 | 30.13 | $2.50 | 100 |
| 2021-11-24 | 44.12 | $2.80 | 200 |
| 2021-11-23 | 0.00 | $2.50 | 100 |
| 2021-11-22 | 0.00 | $2.90 | — |
| 2021-11-19 | 0.00 | $2.90 | — |
| 2021-11-18 | 0.00 | $2.90 | — |
| 2021-11-17 | 0.00 | $2.90 | — |
| 2021-11-16 | 0.00 | $2.90 | — |
| 2021-11-15 | 0.00 | $2.90 | — |
| 2021-11-12 | 0.00 | $2.90 | — |
| 2021-11-11 | 0.00 | $2.90 | — |
| 2021-11-10 | 0.00 | $2.90 | — |
| 2021-11-09 | 0.00 | $2.90 | — |
| 2021-11-08 | 0.00 | $2.90 | — |
| 2021-11-05 | 0.00 | $2.90 | — |
| 2021-11-04 | 0.00 | $2.90 | — |
| 2021-11-03 | 0.00 | $2.90 | — |
| 2021-11-02 | 0.00 | $2.90 | — |
| 2021-11-01 | 0.00 | $2.90 | — |
| 2021-10-29 | 0.00 | $2.90 | — |
| 2021-10-28 | 0.00 | $2.90 | — |
| 2021-10-27 | 0.00 | $2.90 | — |
| 2021-10-26 | 0.00 | $2.90 | — |
| 2021-10-25 | 0.00 | $2.90 | — |
| 2021-10-22 | 0.00 | $2.90 | — |
| 2021-10-21 | 0.00 | $2.90 | — |
| 2021-10-20 | 0.00 | $2.90 | — |
| 2021-10-19 | 0.00 | $2.90 | — |
| 2021-10-18 | 0.00 | $2.90 | — |
| 2021-10-15 | 0.00 | $2.90 | — |
| 2021-10-14 | 0.00 | $2.90 | — |
| 2021-10-13 | 0.00 | $2.90 | — |
| 2021-10-12 | 0.00 | $2.90 | — |
| 2021-10-11 | 0.00 | $2.90 | — |
| 2021-10-08 | 0.00 | $2.90 | — |
| 2021-10-07 | 0.00 | $2.90 | — |
| 2021-10-06 | 0.00 | $2.90 | — |
| 2021-10-05 | 0.00 | $2.90 | — |
| 2021-10-04 | 0.00 | $2.90 | — |
| 2021-10-01 | 0.00 | $2.90 | — |
| 2021-09-30 | 0.00 | $2.90 | — |
| 2021-09-29 | 0.00 | $2.90 | — |
| 2021-09-28 | 0.00 | $2.90 | — |
| 2021-09-27 | 0.00 | $2.90 | — |
| 2021-09-24 | 0.00 | $2.90 | — |
| 2021-09-23 | 0.00 | $2.90 | — |
| 2021-09-22 | 0.00 | $2.90 | — |
| 2021-09-21 | 0.00 | $2.90 | — |
| 2021-09-20 | 0.00 | $2.90 | — |
| 2021-09-17 | 0.00 | $2.90 | — |
| 2021-09-16 | 0.00 | $2.90 | — |
| 2021-09-15 | 0.00 | $2.90 | — |
| 2021-09-14 | 0.00 | $2.90 | — |
| 2021-09-13 | 0.00 | $2.90 | — |
| 2021-09-10 | 0.00 | $2.90 | — |
| 2021-09-09 | 0.00 | $2.90 | — |
| 2021-09-08 | 0.00 | $2.90 | — |
| 2021-09-07 | 0.00 | $2.90 | — |
| 2021-09-03 | 0.00 | $2.90 | — |
| 2021-09-02 | 0.00 | $2.90 | — |
| 2021-09-01 | 0.00 | $2.90 | — |
| 2021-08-31 | 0.00 | $2.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.10
2026-07-17
Close Price
$1.14
Vol: 40628
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.10 | $1.14 | 40628 |
| 2026-07-16 | -19.05 | $1.18 | 27561 |
| 2026-07-15 | -42.86 | $1.13 | 21611 |
| 2026-07-14 | -42.86 | $1.13 | 27944 |
| 2026-07-13 | -38.10 | $1.14 | 27586 |
| 2026-07-10 | -61.90 | $1.09 | 79646 |
| 2026-07-09 | -33.33 | $1.15 | 8675 |
| 2026-07-08 | -47.62 | $1.12 | 61391 |
| 2026-07-07 | -77.27 | $1.06 | 95491 |
| 2026-07-06 | -60.00 | $1.11 | 27062 |
| 2026-07-02 | -15.00 | $1.20 | 80159 |
| 2026-07-01 | -50.00 | $1.14 | 2869 |
| 2026-06-30 | -81.82 | $1.07 | 9536 |
| 2026-06-29 | -81.82 | $1.07 | 5809 |
| 2026-06-26 | -66.67 | $1.11 | 6471 |
| 2026-06-25 | -66.67 | $1.11 | 1830 |
| 2026-06-24 | -57.14 | $1.13 | 2967 |
| 2026-06-23 | -85.71 | $1.07 | 68670 |
| 2026-06-22 | -47.62 | $1.15 | 14757 |
| 2026-06-18 | -47.62 | $1.15 | 5244 |
| 2026-06-17 | -42.86 | $1.16 | 7288 |
| 2026-06-16 | -61.90 | $1.12 | 13500 |
| 2026-06-15 | -33.33 | $1.18 | 13500 |
| 2026-06-12 | -63.64 | $1.12 | 13500 |
| 2026-06-11 | -74.19 | $1.12 | 13500 |
| 2026-06-10 | -87.50 | $1.08 | 17315 |
| 2026-06-09 | -93.75 | $1.06 | 12189 |
| 2026-06-08 | -81.58 | $1.17 | 4670 |
| 2026-06-05 | -94.74 | $1.12 | 3355 |
| 2026-06-04 | -84.21 | $1.16 | 33631 |
| 2026-06-03 | -81.58 | $1.17 | 23669 |
| 2026-06-02 | -81.58 | $1.17 | 18649 |
| 2026-06-01 | -100.00 | $1.10 | 160119 |
| 2026-05-29 | -86.84 | $1.15 | 12780 |
| 2026-05-28 | -76.32 | $1.19 | 8468 |
| 2026-05-27 | -78.95 | $1.18 | 3866 |
| 2026-05-26 | -86.84 | $1.15 | 22848 |
| 2026-05-22 | -100.00 | $1.10 | 69219 |
| 2026-05-21 | -94.44 | $1.14 | 218946 |
| 2026-05-20 | -75.00 | $1.21 | 3891 |
| 2026-05-19 | -66.67 | $1.24 | 2228 |
| 2026-05-18 | -77.78 | $1.20 | 7579 |
| 2026-05-15 | -61.11 | $1.26 | 5368 |
| 2026-05-14 | -52.78 | $1.29 | 4990 |
| 2026-05-13 | -36.11 | $1.35 | 25414 |
| 2026-05-12 | -55.56 | $1.28 | 18003 |
| 2026-05-11 | -8.33 | $1.45 | 57355 |
| 2026-05-08 | -4.35 | $1.34 | 11020 |
| 2026-05-07 | -52.17 | $1.23 | 5258 |
| 2026-05-06 | -70.83 | $1.18 | 54899 |
| 2026-05-05 | 0.00 | $1.35 | 4214 |
| 2026-05-04 | -57.89 | $1.19 | 4665 |
| 2026-05-01 | -63.16 | $1.18 | 4550 |
| 2026-04-30 | -78.95 | $1.15 | 8392 |
| 2026-04-29 | -73.68 | $1.16 | 6004 |
| 2026-04-28 | -89.47 | $1.13 | 3702 |
| 2026-04-27 | -73.68 | $1.16 | 4878 |
| 2026-04-24 | -75.00 | $1.16 | 6550 |
| 2026-04-23 | -86.36 | $1.12 | 10681 |
| 2026-04-22 | -75.68 | $1.18 | 1258 |
| 2026-04-21 | -74.36 | $1.19 | 30950 |
| 2026-04-20 | -79.49 | $1.17 | 51356 |
| 2026-04-17 | -75.47 | $1.22 | 9370 |
| 2026-04-16 | -84.75 | $1.18 | 17929 |
| 2026-04-15 | -86.44 | $1.17 | 32830 |
| 2026-04-14 | -83.05 | $1.19 | 1923 |
| 2026-04-13 | -89.83 | $1.15 | 15409 |
| 2026-04-10 | -76.27 | $1.23 | 15594 |
| 2026-04-09 | -76.27 | $1.23 | 75430 |
| 2026-04-08 | -86.89 | $1.17 | 63898 |
| 2026-04-07 | -85.25 | $1.18 | 16818 |
| 2026-04-06 | -83.61 | $1.19 | 17137 |
| 2026-04-02 | -90.16 | $1.15 | 3198 |
| 2026-04-01 | -81.97 | $1.20 | 3668 |
| 2026-03-31 | -72.13 | $1.26 | 5168 |
| 2026-03-30 | -75.41 | $1.24 | 12131 |
| 2026-03-27 | -90.16 | $1.15 | 12939 |
| 2026-03-26 | -75.41 | $1.24 | 20299 |
| 2026-03-25 | -71.79 | $1.42 | 3538 |
| 2026-03-24 | -64.58 | $1.48 | 10724 |
| 2026-03-23 | -95.83 | $1.33 | 3111 |
| 2026-03-20 | -85.42 | $1.38 | 5324 |
| 2026-03-19 | -64.58 | $1.48 | 57650 |
| 2026-03-18 | -62.75 | $1.50 | 5434 |
| 2026-03-17 | -38.89 | $1.64 | 19127 |
| 2026-03-16 | -58.93 | $1.54 | 11733 |
| 2026-03-13 | -51.79 | $1.58 | 1929 |
| 2026-03-12 | -58.93 | $1.54 | 3117 |
| 2026-03-11 | -55.38 | $1.60 | 3535 |
| 2026-03-10 | -74.07 | $1.56 | 8613 |
| 2026-03-09 | -87.50 | $1.50 | 8831 |
| 2026-03-06 | -84.38 | $1.52 | 3362 |
| 2026-03-05 | -96.55 | $1.50 | 7820 |
| 2026-03-04 | -87.50 | $1.57 | 4290 |
| 2026-03-03 | -92.86 | $1.57 | 4290 |
| 2026-03-02 | -91.78 | $1.58 | 4290 |
| 2026-02-27 | -90.41 | $1.59 | 4290 |
| 2026-02-26 | -100.00 | $1.60 | 27913 |
| 2026-02-25 | -85.71 | $1.79 | 465 |
| 2026-02-24 | -90.91 | $1.75 | 5508 |
| 2026-02-23 | -94.81 | $1.72 | 9900 |
| 2026-02-20 | -93.51 | $1.73 | 2781 |
| 2026-02-19 | -90.91 | $1.75 | 6090 |
| 2026-02-18 | -85.71 | $1.79 | 7514 |
| 2026-02-17 | -83.12 | $1.81 | 10671 |
| 2026-02-13 | -90.91 | $1.75 | 41771 |
| 2026-02-12 | -87.01 | $1.78 | 61306 |
| 2026-02-11 | -84.00 | $1.82 | 826 |
| 2026-02-10 | -72.00 | $1.91 | 6056 |
| 2026-02-09 | -80.00 | $1.85 | 17396 |
| 2026-02-06 | -83.64 | $1.99 | 2129 |
| 2026-02-05 | -93.22 | $1.90 | 26238 |
| 2026-02-04 | -61.90 | $1.93 | 8934 |
| 2026-02-03 | -52.38 | $2.01 | 34141 |
| 2026-02-02 | -23.81 | $2.25 | 1242 |
| 2026-01-30 | -29.76 | $2.20 | 938 |
| 2026-01-29 | -8.33 | $2.38 | 34213 |
| 2026-01-28 | -26.67 | $2.15 | 3324 |
| 2026-01-27 | -36.00 | $2.08 | 15560 |
| 2026-01-26 | -54.67 | $1.94 | 2650 |
| 2026-01-23 | -30.67 | $2.12 | 2650 |
| 2026-01-22 | -44.00 | $2.02 | 3276 |
| 2026-01-21 | -46.67 | $2.00 | 4118 |
| 2026-01-20 | -60.00 | $1.90 | 2171 |
| 2026-01-16 | -49.33 | $1.98 | 865 |
| 2026-01-15 | -49.33 | $1.98 | 2094 |
| 2026-01-14 | -30.67 | $2.12 | 3580 |
| 2026-01-13 | -36.00 | $2.08 | 916 |
| 2026-01-12 | -22.54 | $2.15 | 9129 |
| 2026-01-09 | -40.85 | $2.02 | 9500 |
| 2026-01-08 | -50.70 | $1.95 | 12521 |
| 2026-01-07 | -67.61 | $1.83 | 14516 |
| 2026-01-06 | -54.93 | $1.92 | 14516 |
| 2026-01-05 | -25.00 | $1.90 | 19960 |
| 2026-01-02 | -86.96 | $1.63 | 3900 |
| 2025-12-31 | -86.96 | $1.63 | 4526 |
| 2025-12-30 | -13.04 | $1.80 | 41488 |
| 2025-12-29 | 0.00 | $1.83 | 883 |
| 2025-12-26 | 0.00 | $1.83 | 12606 |
| 2025-12-24 | -65.22 | $1.68 | 517 |
| 2025-12-23 | -73.91 | $1.66 | 4282 |
| 2025-12-22 | -50.00 | $1.72 | 10553 |
| 2025-12-19 | -29.17 | $1.77 | 3906 |
| 2025-12-18 | -36.00 | $1.76 | 5257 |
| 2025-12-17 | -8.00 | $1.83 | 6057 |
| 2025-12-16 | -73.08 | $1.66 | 5000 |
| 2025-12-15 | -73.08 | $1.66 | 6058 |
| 2025-12-12 | -22.58 | $1.83 | 1671 |
| 2025-12-11 | -31.43 | $1.83 | 12375 |
| 2025-12-10 | -97.56 | $1.60 | 2833 |
| 2025-12-09 | -68.29 | $1.72 | 1639 |
| 2025-12-08 | -68.29 | $1.72 | 1639 |
| 2025-12-05 | -68.29 | $1.72 | 1639 |
| 2025-12-04 | -68.29 | $1.72 | 1639 |
| 2025-12-03 | -56.10 | $1.77 | 2460 |
| 2025-12-02 | -65.22 | $1.75 | 77065 |
| 2025-12-01 | -63.04 | $1.76 | 11881 |
| 2025-11-28 | -56.52 | $1.79 | 1139 |
| 2025-11-26 | -69.57 | $1.73 | 3848 |
| 2025-11-25 | -50.00 | $1.82 | 530 |
| 2025-11-24 | -60.78 | $1.79 | 2957 |
| 2025-11-21 | -72.22 | $1.74 | 2957 |
| 2025-11-20 | -94.44 | $1.62 | 2957 |
| 2025-11-19 | -77.27 | $1.74 | 5145 |
| 2025-11-18 | -100.00 | $1.59 | 2853 |
| 2025-11-17 | -100.00 | $1.68 | 570 |
| 2025-11-14 | -100.00 | $1.74 | 8846 |
| 2025-11-13 | -62.00 | $1.94 | 3343 |
| 2025-11-12 | -96.00 | $1.77 | 10611 |
| 2025-11-11 | -95.74 | $1.80 | 1659 |
| 2025-11-10 | -85.11 | $1.85 | 4895 |
| 2025-11-07 | -88.89 | $1.85 | 1486 |
| 2025-11-06 | -93.42 | $1.85 | 5050 |
| 2025-11-05 | -88.61 | $1.89 | 850 |
| 2025-11-04 | -100.00 | $1.80 | 6722 |
| 2025-11-03 | -89.33 | $1.92 | 608 |
| 2025-10-31 | -85.33 | $1.95 | 253 |
| 2025-10-30 | -81.33 | $1.98 | 5615 |
| 2025-10-29 | -81.33 | $1.98 | 1114 |
| 2025-10-28 | -74.67 | $2.03 | 4138 |
| 2025-10-27 | -66.67 | $2.09 | 2857 |
| 2025-10-24 | -68.00 | $2.08 | 7752 |
| 2025-10-23 | -72.00 | $2.05 | 1851 |
| 2025-10-22 | -78.08 | $2.02 | 139 |
| 2025-10-21 | -94.81 | $1.86 | 454 |
| 2025-10-20 | -82.28 | $1.94 | — |
| 2025-10-17 | -77.38 | $1.94 | 250 |
| 2025-10-16 | -77.38 | $1.94 | 5508 |
| 2025-10-15 | -77.38 | $1.94 | 2053 |
| 2025-10-14 | -57.14 | $2.11 | 6442 |
| 2025-10-13 | -60.71 | $2.08 | 2196 |
| 2025-10-10 | -71.43 | $1.99 | 55631 |
| 2025-10-09 | 0.00 | $2.59 | — |
| 2025-10-08 | 0.00 | $2.59 | 2144 |
| 2025-10-07 | -6.67 | $2.45 | 2960 |
| 2025-10-06 | -37.33 | $2.22 | 6510 |
| 2025-10-03 | -58.33 | $2.00 | — |
| 2025-10-02 | -53.85 | $2.00 | — |
| 2025-10-01 | -53.85 | $2.00 | 5770 |
| 2025-09-30 | -36.92 | $2.11 | 330 |
| 2025-09-29 | -61.54 | $1.95 | 10 |
| 2025-09-26 | -61.54 | $1.95 | 2862 |
| 2025-09-25 | -64.62 | $1.93 | — |
| 2025-09-24 | -63.08 | $1.94 | 6450 |
| 2025-09-23 | -69.23 | $1.90 | 11819 |
| 2025-09-22 | -67.69 | $1.91 | 18132 |
| 2025-09-19 | -75.38 | $1.86 | 10463 |
| 2025-09-18 | -72.31 | $1.88 | 100 |
| 2025-09-17 | -92.31 | $1.75 | 1114 |
| 2025-09-16 | -71.70 | $1.85 | 6127 |
| 2025-09-15 | -18.87 | $2.13 | 20175 |
| 2025-09-12 | -22.64 | $2.11 | 2345 |
| 2025-09-11 | -54.72 | $1.94 | 4158 |
| 2025-09-10 | -45.28 | $1.99 | 1648 |
| 2025-09-09 | 0.00 | $2.23 | 203 |
| 2025-09-08 | -44.44 | $1.95 | 213 |
| 2025-09-05 | -40.00 | $1.97 | 943 |
| 2025-09-04 | -66.67 | $1.85 | 2626 |
| 2025-09-03 | -77.78 | $1.80 | 1314 |
| 2025-09-02 | -85.71 | $1.80 | 36635 |
| 2025-08-29 | -64.29 | $1.95 | 3670 |
| 2025-08-28 | -64.29 | $1.95 | 7507 |
| 2025-08-27 | -42.86 | $2.10 | — |
| 2025-08-26 | -42.86 | $2.10 | 1720 |
| 2025-08-25 | -37.14 | $2.14 | 11522 |
| 2025-08-22 | -64.29 | $1.95 | 3671 |
| 2025-08-21 | -77.14 | $1.86 | 1135 |
| 2025-08-20 | -100.00 | $1.70 | — |
| 2025-08-19 | -100.00 | $1.70 | — |
| 2025-08-18 | -100.00 | $1.70 | 2100 |
| 2025-08-15 | -60.00 | $1.98 | 128 |
| 2025-08-14 | -70.00 | $1.91 | — |
| 2025-08-13 | -70.00 | $1.91 | 529 |
| 2025-08-12 | -47.06 | $2.00 | 6384 |
| 2025-08-11 | -47.06 | $2.00 | — |
| 2025-08-08 | -47.06 | $2.00 | 1443 |
| 2025-08-07 | -30.59 | $2.14 | 1028 |
| 2025-08-06 | -41.18 | $2.05 | 2433 |
| 2025-08-05 | 0.00 | $2.40 | 594 |
| 2025-08-04 | -21.88 | $1.80 | — |
| 2025-08-01 | -21.88 | $1.80 | — |
| 2025-07-31 | -19.44 | $1.80 | 432 |
| 2025-07-30 | -19.44 | $1.80 | — |
| 2025-07-29 | -19.44 | $1.80 | 700 |
| 2025-07-28 | -45.71 | $1.70 | — |
| 2025-07-25 | -45.71 | $1.70 | — |
| 2025-07-24 | -43.24 | $1.70 | — |
| 2025-07-23 | -43.24 | $1.70 | — |
| 2025-07-22 | -38.10 | $1.70 | — |
| 2025-07-21 | -38.10 | $1.70 | — |
| 2025-07-18 | -38.10 | $1.70 | — |
| 2025-07-17 | -37.21 | $1.70 | 1000 |
| 2025-07-16 | -62.00 | $1.55 | — |
| 2025-07-15 | -62.00 | $1.55 | — |
| 2025-07-14 | -62.00 | $1.55 | 8198 |
| 2025-07-11 | -30.00 | $1.71 | — |
| 2025-07-10 | -30.00 | $1.71 | 600 |
| 2025-07-09 | -28.00 | $1.72 | 3900 |
| 2025-07-08 | -23.40 | $1.72 | 1251 |
| 2025-07-07 | 0.00 | $1.83 | 2825 |
| 2025-07-03 | -48.78 | $1.51 | — |
| 2025-07-02 | -48.78 | $1.51 | 203 |
| 2025-07-01 | -48.78 | $1.51 | 546 |
| 2025-06-30 | -48.78 | $1.51 | 259 |
| 2025-06-27 | -21.43 | $1.62 | 13375 |
| 2025-06-26 | -20.69 | $1.52 | 3770 |
| 2025-06-25 | -31.03 | $1.49 | 1070 |
| 2025-06-24 | -48.28 | $1.44 | — |
| 2025-06-23 | -43.75 | $1.44 | 237 |
| 2025-06-20 | -34.38 | $1.47 | 285 |
| 2025-06-18 | -46.88 | $1.43 | 1221 |
| 2025-06-17 | -68.75 | $1.36 | — |
| 2025-06-16 | -68.75 | $1.36 | 526 |
| 2025-06-13 | -37.50 | $1.46 | — |
| 2025-06-12 | -37.50 | $1.46 | — |
| 2025-06-11 | -37.50 | $1.46 | 50000 |
| 2025-06-10 | -50.00 | $1.42 | 155 |
| 2025-06-09 | -21.88 | $1.51 | 4955 |
| 2025-06-06 | -33.33 | $1.40 | 1350 |
| 2025-06-05 | -80.95 | $1.30 | 6160 |
| 2025-06-04 | -80.95 | $1.30 | — |
| 2025-06-03 | -80.95 | $1.30 | — |
| 2025-06-02 | -80.95 | $1.30 | 100 |
| 2025-05-30 | -85.71 | $1.29 | — |
| 2025-05-29 | -85.71 | $1.29 | — |
| 2025-05-28 | -85.71 | $1.29 | — |
| 2025-05-27 | -85.71 | $1.29 | 4999 |
| 2025-05-23 | -95.45 | $1.26 | 516 |
| 2025-05-22 | -86.36 | $1.28 | 827 |
| 2025-05-21 | -68.18 | $1.32 | — |
| 2025-05-20 | -68.18 | $1.32 | 501 |
| 2025-05-19 | -59.09 | $1.34 | — |
| 2025-05-16 | -59.09 | $1.34 | 100 |
| 2025-05-15 | -86.36 | $1.28 | — |
| 2025-05-14 | -86.36 | $1.28 | 4900 |
| 2025-05-13 | -45.45 | $1.37 | 3090 |
| 2025-05-12 | -54.55 | $1.35 | 14944 |
| 2025-05-09 | 0.00 | $1.34 | — |
| 2025-05-08 | 0.00 | $1.34 | — |
| 2025-05-07 | 0.00 | $1.34 | — |
| 2025-05-06 | 0.00 | $1.34 | 1546 |
| 2025-05-05 | -83.82 | $1.26 | — |
| 2025-05-02 | -83.82 | $1.26 | — |
| 2025-05-01 | -83.82 | $1.26 | — |
| 2025-04-30 | -83.82 | $1.26 | — |
| 2025-04-29 | -83.82 | $1.26 | 1800 |
| 2025-04-28 | -83.82 | $1.26 | 3569 |
| 2025-04-25 | -77.94 | $1.30 | 1500 |
| 2025-04-24 | -85.29 | $1.25 | — |
| 2025-04-23 | -85.29 | $1.25 | — |
| 2025-04-22 | -85.29 | $1.25 | — |
| 2025-04-21 | -85.29 | $1.25 | 3300 |
| 2025-04-17 | -76.47 | $1.31 | — |
| 2025-04-16 | -76.47 | $1.31 | 3850 |
| 2025-04-15 | -85.29 | $1.25 | — |
| 2025-04-14 | -85.29 | $1.25 | — |
| 2025-04-11 | -85.29 | $1.25 | 472 |
| 2025-04-10 | -89.71 | $1.22 | 750 |
| 2025-04-09 | -100.00 | $1.15 | — |
| 2025-04-08 | -100.00 | $1.15 | 3644 |
| 2025-04-07 | -100.00 | $1.15 | 8573 |
| 2025-04-04 | -92.31 | $1.35 | 5244 |
| 2025-04-03 | -83.33 | $1.43 | 2215 |
| 2025-04-02 | -100.00 | $1.35 | — |
| 2025-04-01 | -100.00 | $1.35 | — |
| 2025-03-31 | -100.00 | $1.35 | 269 |
| 2025-03-28 | -90.24 | $1.46 | — |
| 2025-03-27 | -90.24 | $1.46 | 299 |
| 2025-03-26 | -75.93 | $1.42 | 13921 |
| 2025-03-25 | -48.15 | $1.57 | 285 |
| 2025-03-24 | -55.36 | $1.52 | 9639 |
| 2025-03-21 | -50.00 | $1.55 | 3205 |
| 2025-03-20 | -50.00 | $1.55 | 1780 |
| 2025-03-19 | -10.71 | $1.77 | 14315 |
| 2025-03-18 | -3.57 | $1.81 | 3126 |
| 2025-03-17 | -9.09 | $1.67 | 2422 |
| 2025-03-14 | 0.00 | $1.71 | 18226 |
| 2025-03-13 | -14.89 | $1.61 | — |
| 2025-03-12 | -13.73 | $1.61 | 133 |
| 2025-03-11 | -7.84 | $1.64 | 29032 |
| 2025-03-10 | -11.63 | $1.54 | 1285 |
| 2025-03-07 | -13.64 | $1.53 | 3233 |
| 2025-03-06 | -12.77 | $1.53 | 5949 |
| 2025-03-05 | -31.91 | $1.44 | 1510 |
| 2025-03-04 | -31.25 | $1.44 | — |
| 2025-03-03 | -29.41 | $1.44 | — |
| 2025-02-28 | -29.41 | $1.44 | — |
| 2025-02-27 | -29.41 | $1.44 | 28411 |
| 2025-02-26 | -52.73 | $1.30 | — |
| 2025-02-25 | -52.73 | $1.30 | 3752 |
| 2025-02-24 | -34.55 | $1.40 | 4230 |
| 2025-02-21 | 0.00 | $1.59 | 31076 |
| 2025-02-20 | -12.20 | $1.40 | — |
| 2025-02-19 | -12.20 | $1.40 | 3900 |
| 2025-02-18 | -12.20 | $1.40 | 11384 |
| 2025-02-14 | 0.00 | $1.23 | 2200 |
| 2025-02-13 | -10.53 | $1.21 | 827 |
| 2025-02-12 | -6.67 | $1.17 | 716 |
| 2025-02-11 | -5.00 | $1.17 | — |
| 2025-02-10 | -3.64 | $1.17 | 2452 |
| 2025-02-07 | -10.93 | $1.15 | 294 |
| 2025-02-06 | -3.64 | $1.17 | 1935 |
| 2025-02-05 | -7.29 | $1.16 | 411 |
| 2025-02-04 | -25.50 | $1.11 | 999 |
| 2025-02-03 | -32.79 | $1.09 | 6000 |
| 2025-01-31 | 0.00 | $1.18 | — |
| 2025-01-30 | 0.00 | $1.18 | — |
| 2025-01-29 | 0.00 | $1.18 | 2300 |
| 2025-01-28 | -16.36 | $1.11 | 596 |
| 2025-01-27 | -70.12 | $1.11 | 374 |
| 2025-01-24 | -74.51 | $1.08 | 40757 |
| 2025-01-23 | -68.66 | $1.12 | — |
| 2025-01-22 | -68.66 | $1.12 | — |
| 2025-01-21 | -68.66 | $1.12 | — |
| 2025-01-17 | -68.66 | $1.12 | 113 |
| 2025-01-16 | -75.97 | $1.07 | 469 |
| 2025-01-15 | -81.81 | $1.03 | 2169 |
| 2025-01-14 | -89.12 | $0.98 | 2167 |
| 2025-01-13 | -90.87 | $0.97 | 6275 |
| 2025-01-10 | -81.48 | $1.15 | — |
| 2025-01-08 | -81.48 | $1.15 | 742 |
| 2025-01-07 | -83.33 | $1.14 | 2055 |
| 2025-01-06 | -100.00 | $1.05 | 5958 |
| 2025-01-03 | -100.00 | $1.06 | — |
| 2025-01-02 | -100.00 | $1.06 | 873 |
| 2024-12-31 | -96.08 | $1.10 | 6732 |
| 2024-12-30 | -100.00 | $1.08 | 525 |
| 2024-12-27 | -90.20 | $1.13 | 566 |
| 2024-12-26 | 0.00 | $1.59 | — |
| 2024-12-24 | 0.00 | $1.59 | — |
| 2024-12-23 | 0.00 | $1.59 | 863 |
| 2024-12-20 | -72.73 | $1.14 | 900 |
| 2024-12-19 | -54.55 | $1.18 | 4295 |
| 2024-12-18 | -63.64 | $1.16 | — |
| 2024-12-17 | -63.64 | $1.16 | 475 |
| 2024-12-16 | -68.18 | $1.15 | 1898 |
| 2024-12-13 | -68.18 | $1.15 | 150 |
| 2024-12-12 | -45.45 | $1.20 | — |
| 2024-12-11 | -45.45 | $1.20 | 400 |
| 2024-12-10 | -27.27 | $1.24 | 2084 |
| 2024-12-09 | -40.91 | $1.21 | — |
| 2024-12-06 | -43.48 | $1.21 | 4426 |
| 2024-12-05 | -66.67 | $1.19 | 500 |
| 2024-12-04 | -45.45 | $1.26 | 1101 |
| 2024-12-03 | -75.00 | $1.27 | 5779 |
| 2024-12-02 | -82.14 | $1.25 | 2938 |
| 2024-11-29 | -71.43 | $1.28 | 1100 |
| 2024-11-27 | -85.71 | $1.24 | 375 |
| 2024-11-26 | -89.29 | $1.23 | — |
| 2024-11-25 | -89.29 | $1.23 | 325 |
| 2024-11-22 | -100.00 | $1.20 | 1040 |
| 2024-11-21 | -78.57 | $1.26 | — |
| 2024-11-20 | -78.57 | $1.26 | — |
| 2024-11-19 | -78.57 | $1.26 | — |
| 2024-11-18 | -78.57 | $1.26 | — |
| 2024-11-15 | -78.57 | $1.26 | — |
| 2024-11-14 | -78.57 | $1.26 | — |
| 2024-11-13 | -78.57 | $1.26 | 1665 |
| 2024-11-12 | -89.29 | $1.23 | 1225 |
| 2024-11-11 | -75.00 | $1.27 | — |
| 2024-11-08 | -75.00 | $1.27 | 7060 |
| 2024-11-07 | -53.57 | $1.33 | 1719 |
| 2024-11-06 | -67.86 | $1.29 | 1546 |
| 2024-11-05 | 0.00 | $1.48 | 2143 |
| 2024-11-04 | -90.48 | $1.22 | 1106 |
| 2024-11-01 | -92.50 | $1.23 | 238 |
| 2024-10-31 | -95.00 | $1.22 | 134 |
| 2024-10-30 | -95.00 | $1.22 | 297 |
| 2024-10-29 | -90.00 | $1.24 | 250 |
| 2024-10-28 | -75.00 | $1.30 | 2908 |
| 2024-10-25 | -97.50 | $1.21 | — |
| 2024-10-24 | -84.78 | $1.21 | 1200 |
| 2024-10-23 | -82.61 | $1.22 | — |
| 2024-10-22 | -66.67 | $1.22 | 113 |
| 2024-10-21 | -70.18 | $1.20 | — |
| 2024-10-18 | -66.67 | $1.20 | — |
| 2024-10-17 | -66.43 | $1.20 | 422 |
| 2024-10-16 | -66.43 | $1.20 | 275 |
| 2024-10-15 | -48.16 | $1.31 | — |
| 2024-10-14 | -48.16 | $1.31 | 535 |
| 2024-10-11 | -41.52 | $1.35 | 1915 |
| 2024-10-10 | -33.79 | $1.37 | — |
| 2024-10-09 | -33.79 | $1.37 | 2464 |
| 2024-10-08 | -32.32 | $1.38 | 3162 |
| 2024-10-07 | 0.00 | $1.60 | 2042 |
| 2024-10-04 | 0.00 | $1.50 | 1817 |
| 2024-10-03 | 0.00 | $1.50 | 2280 |
| 2024-10-02 | 0.00 | $1.50 | 2104 |
| 2024-10-01 | -9.25 | $1.41 | 1040 |
| 2024-09-30 | -14.80 | $1.38 | 9457 |
| 2024-09-27 | -17.47 | $1.25 | 627 |
| 2024-09-26 | -17.47 | $1.25 | 12338 |
| 2024-09-25 | -35.64 | $1.10 | 16600 |
| 2024-09-24 | -14.26 | $1.16 | 7024 |
| 2024-09-23 | -35.91 | $1.08 | 7200 |
| 2024-09-20 | -68.70 | $1.00 | — |
| 2024-09-19 | -68.70 | $1.00 | 562 |
| 2024-09-18 | -67.84 | $1.00 | 701 |
| 2024-09-17 | -47.89 | $1.05 | 20200 |
| 2024-09-16 | -43.89 | $1.06 | 640 |
| 2024-09-13 | -100.00 | $0.92 | 752 |
| 2024-09-12 | -86.36 | $0.98 | 23974 |
| 2024-09-11 | -84.09 | $0.99 | 1025 |
| 2024-09-10 | -96.00 | $0.96 | 2678 |
| 2024-09-09 | -68.18 | $1.02 | 1473 |
| 2024-09-06 | -97.95 | $0.95 | 969 |
| 2024-09-05 | -80.38 | $1.00 | 4821 |
| 2024-09-04 | -89.83 | $0.98 | 747 |
| 2024-09-03 | -80.38 | $1.00 | 3974 |
| 2024-08-30 | -88.24 | $1.02 | 7350 |
| 2024-08-29 | -76.92 | $1.05 | 1425 |
| 2024-08-28 | -100.00 | $1.02 | 5261 |
| 2024-08-27 | -66.67 | $1.07 | 1435 |
| 2024-08-26 | -100.00 | $1.03 | 4478 |
| 2024-08-23 | -90.48 | $1.08 | 3504 |
| 2024-08-22 | -88.10 | $1.09 | 10135 |
| 2024-08-21 | -80.49 | $1.13 | — |
| 2024-08-20 | -78.05 | $1.14 | 476 |
| 2024-08-19 | -80.49 | $1.13 | — |
| 2024-08-16 | -80.49 | $1.13 | — |
| 2024-08-15 | -80.49 | $1.13 | 1044 |
| 2024-08-14 | -100.00 | $1.05 | 272 |
| 2024-08-13 | -82.93 | $1.12 | — |
| 2024-08-12 | -82.93 | $1.12 | — |
| 2024-08-09 | -82.93 | $1.12 | — |
| 2024-08-08 | -82.93 | $1.12 | 1117 |
| 2024-08-07 | -78.05 | $1.14 | — |
| 2024-08-06 | -78.05 | $1.14 | 660 |
| 2024-08-05 | -85.37 | $1.11 | 15580 |
| 2024-08-02 | -87.50 | $1.11 | 608 |
| 2024-08-01 | -90.00 | $1.10 | 3862 |
| 2024-07-31 | -87.50 | $1.11 | 838 |
| 2024-07-30 | -87.50 | $1.11 | 4012 |
| 2024-07-29 | 0.00 | $1.46 | 6245 |
| 2024-07-26 | -90.91 | $1.10 | 28943 |
| 2024-07-25 | -97.01 | $1.10 | 4533 |
| 2024-07-24 | -97.01 | $1.10 | 13484 |
| 2024-07-23 | -95.45 | $1.12 | 775 |
| 2024-07-22 | -83.33 | $1.20 | 1239 |
| 2024-07-19 | -92.42 | $1.14 | 1253 |
| 2024-07-18 | -80.30 | $1.22 | 374 |
| 2024-07-17 | -86.36 | $1.18 | 513 |
| 2024-07-16 | -89.39 | $1.16 | 310 |
| 2024-07-15 | -83.33 | $1.20 | 502 |
| 2024-07-12 | -77.27 | $1.24 | 1825 |
| 2024-07-11 | -75.76 | $1.25 | 1181 |
| 2024-07-10 | -74.24 | $1.26 | — |
| 2024-07-09 | -74.24 | $1.26 | 1251 |
| 2024-07-08 | -90.91 | $1.15 | 20827 |
| 2024-07-05 | -95.45 | $1.12 | 206 |
| 2024-07-03 | -80.30 | $1.22 | 4169 |
| 2024-07-02 | -75.76 | $1.25 | 36616 |
| 2024-07-01 | -95.83 | $1.22 | 8181 |
| 2024-06-28 | -100.00 | $1.19 | 1904 |
| 2024-06-27 | -63.09 | $1.75 | 23719 |
| 2024-06-26 | -97.99 | $1.23 | 1052 |
| 2024-06-25 | -100.00 | $1.22 | 344 |
| 2024-06-24 | -100.00 | $1.25 | 5359 |
| 2024-06-21 | -100.00 | $1.26 | 1909 |
| 2024-06-20 | -95.68 | $1.36 | 100 |
| 2024-06-18 | -95.68 | $1.36 | 2349 |
| 2024-06-17 | -98.56 | $1.32 | 587 |
| 2024-06-14 | -100.00 | $1.30 | 1097 |
| 2024-06-13 | -100.00 | $1.32 | 2016 |
| 2024-06-12 | -97.81 | $1.35 | — |
| 2024-06-11 | -89.93 | $1.35 | 1320 |
| 2024-06-10 | -89.93 | $1.35 | 3616 |
| 2024-06-07 | -87.92 | $1.38 | 2100 |
| 2024-06-06 | -87.25 | $1.39 | 1324 |
| 2024-06-05 | -88.59 | $1.37 | 5267 |
| 2024-06-04 | -76.51 | $1.55 | 462 |
| 2024-06-03 | -56.38 | $1.85 | 2128 |
| 2024-05-31 | -81.88 | $1.47 | 22764 |
| 2024-05-30 | -20.13 | $2.39 | 3648 |
| 2024-05-29 | -50.70 | $1.55 | 9784 |
| 2024-05-28 | -59.15 | $1.49 | 5755 |
| 2024-05-24 | -49.30 | $1.56 | — |
| 2024-05-23 | -49.30 | $1.56 | 7380 |
| 2024-05-22 | -43.66 | $1.60 | 7200 |
| 2024-05-21 | -49.30 | $1.56 | 6700 |
| 2024-05-20 | -2.70 | $1.56 | 1025 |
| 2024-05-17 | -27.03 | $1.47 | 758 |
| 2024-05-16 | -8.11 | $1.54 | 2272 |
| 2024-05-15 | -24.24 | $1.45 | 7180 |
| 2024-05-10 | -100.00 | $1.20 | — |
| 2024-05-09 | -100.00 | $1.20 | — |
| 2024-05-08 | -100.00 | $1.20 | — |
| 2024-05-07 | -100.00 | $1.20 | — |
| 2024-05-06 | -100.00 | $1.20 | — |
| 2024-05-03 | -100.00 | $1.20 | — |
| 2024-05-02 | -100.00 | $1.20 | — |
| 2024-05-01 | -100.00 | $1.20 | — |
| 2024-04-30 | -100.00 | $1.20 | — |
| 2024-04-29 | -100.00 | $1.20 | — |
| 2024-04-26 | -100.00 | $1.20 | — |
| 2024-04-25 | -100.00 | $1.20 | — |
| 2024-04-24 | -100.00 | $1.20 | — |
| 2024-04-23 | -100.00 | $1.20 | — |
| 2024-04-22 | -100.00 | $1.20 | — |
| 2024-04-19 | -54.55 | $1.20 | — |
| 2024-04-18 | -75.00 | $1.20 | — |
| 2024-04-17 | -82.14 | $1.20 | — |
| 2024-04-16 | -57.50 | $1.20 | 1000 |
| 2024-04-15 | -42.50 | $1.26 | — |
| 2024-04-12 | -42.50 | $1.26 | — |
| 2024-04-11 | -42.50 | $1.26 | — |
| 2024-04-10 | -42.50 | $1.26 | — |
| 2024-04-09 | -42.50 | $1.26 | — |
| 2024-04-08 | -42.50 | $1.26 | — |
| 2024-04-05 | -42.50 | $1.26 | — |
| 2024-04-04 | -42.50 | $1.26 | — |
| 2024-04-03 | -42.50 | $1.26 | — |
| 2024-04-02 | -42.50 | $1.26 | — |
| 2024-04-01 | -42.50 | $1.26 | — |
| 2024-03-28 | -42.50 | $1.26 | — |
| 2024-03-27 | -42.50 | $1.26 | 2113 |
| 2024-03-26 | -45.00 | $1.25 | — |
| 2024-03-25 | -45.00 | $1.25 | 100 |
| 2024-03-22 | -70.00 | $1.15 | 982 |
| 2024-03-21 | -45.00 | $1.25 | 49218 |
| 2024-03-20 | 0.00 | $1.43 | 49700 |
| 2024-03-11 | -100.00 | $1.03 | — |
| 2024-03-08 | -100.00 | $1.03 | — |
| 2024-03-07 | -62.50 | $1.03 | — |
| 2024-03-06 | -62.50 | $1.03 | — |
| 2024-03-05 | -62.50 | $1.03 | — |
| 2024-03-04 | -70.00 | $1.03 | — |
| 2024-03-01 | -70.00 | $1.03 | — |
| 2024-02-29 | -70.00 | $1.03 | — |
| 2024-02-28 | -70.00 | $1.03 | — |
| 2024-02-27 | -70.00 | $1.03 | — |
| 2024-02-26 | -70.00 | $1.03 | — |
| 2024-02-23 | -70.00 | $1.03 | — |
| 2024-02-22 | -70.00 | $1.03 | — |
| 2024-02-21 | -70.00 | $1.03 | — |
| 2024-02-20 | -70.00 | $1.03 | — |
| 2024-02-16 | -70.00 | $1.03 | — |
| 2024-02-15 | -70.00 | $1.03 | — |
| 2024-02-14 | -92.11 | $1.03 | — |
| 2024-02-13 | -92.11 | $1.03 | 2400 |
| 2024-02-12 | -78.95 | $1.08 | — |
| 2024-02-09 | -78.95 | $1.08 | — |
| 2024-02-08 | -78.95 | $1.08 | 1600 |
| 2024-02-07 | -100.00 | $1.05 | — |
| 2024-02-06 | -100.00 | $1.06 | 1000 |
| 2024-02-05 | -100.00 | $1.10 | — |
| 2024-02-02 | -100.00 | $1.10 | — |
| 2024-02-01 | -100.00 | $1.10 | — |
| 2024-01-31 | -100.00 | $1.10 | — |
| 2024-01-30 | -100.00 | $1.10 | — |
| 2024-01-29 | -100.00 | $1.10 | — |
| 2024-01-26 | -100.00 | $1.10 | — |
| 2024-01-25 | -100.00 | $1.10 | — |
| 2024-01-24 | -100.00 | $1.10 | — |
| 2024-01-23 | -100.00 | $1.10 | — |
| 2024-01-22 | -100.00 | $1.10 | — |
| 2024-01-19 | -100.00 | $1.10 | 502 |
| 2024-01-18 | -57.14 | $1.38 | — |
| 2024-01-17 | -57.14 | $1.38 | — |
| 2024-01-16 | -57.14 | $1.38 | — |
| 2024-01-12 | -57.14 | $1.38 | — |
| 2024-01-11 | -57.14 | $1.38 | — |
| 2024-01-10 | -57.14 | $1.38 | — |
| 2024-01-09 | -57.14 | $1.38 | — |
| 2024-01-08 | -57.14 | $1.38 | — |
| 2024-01-05 | -57.14 | $1.38 | — |
| 2024-01-04 | -57.14 | $1.38 | — |
| 2024-01-03 | -57.14 | $1.38 | 504 |
| 2024-01-02 | 0.00 | $1.42 | — |
| 2023-12-29 | 0.00 | $1.42 | 100 |
| 2023-12-28 | -100.00 | $1.35 | — |
| 2023-12-27 | -100.00 | $1.35 | — |
| 2023-12-26 | -100.00 | $1.35 | — |
| 2023-12-22 | -100.00 | $1.35 | 1500 |
| 2023-11-20 | -100.00 | $1.37 | — |
| 2023-11-17 | -100.00 | $1.37 | — |
| 2023-11-16 | -100.00 | $1.37 | — |
| 2023-11-15 | -100.00 | $1.37 | — |
| 2023-11-14 | -100.00 | $1.37 | — |
| 2023-11-13 | -100.00 | $1.37 | — |
| 2023-11-10 | -100.00 | $1.37 | — |
| 2023-11-09 | -100.00 | $1.37 | — |
| 2023-11-08 | -100.00 | $1.37 | — |
| 2023-11-07 | -100.00 | $1.37 | — |
| 2023-11-06 | -100.00 | $1.37 | — |
| 2023-11-03 | -100.00 | $1.37 | — |
| 2023-11-02 | -100.00 | $1.37 | — |
| 2023-11-01 | -100.00 | $1.37 | — |
| 2023-10-31 | -100.00 | $1.37 | — |
| 2023-10-30 | -100.00 | $1.37 | — |
| 2023-10-27 | -100.00 | $1.37 | — |
| 2023-10-26 | -100.00 | $1.37 | — |
| 2023-10-25 | -100.00 | $1.37 | 1000 |
| 2023-09-01 | 0.00 | $1.71 | — |
| 2023-08-31 | 0.00 | $1.71 | — |
| 2023-08-30 | -58.33 | $1.71 | — |
| 2023-08-29 | -35.00 | $1.71 | — |
| 2023-08-28 | -35.00 | $1.71 | — |
| 2023-08-25 | -35.00 | $1.71 | — |
| 2023-08-24 | -18.92 | $1.71 | — |
| 2023-08-23 | -18.92 | $1.71 | — |
| 2023-08-22 | -18.92 | $1.71 | — |
| 2023-08-21 | -18.92 | $1.71 | — |
| 2023-08-18 | -18.92 | $1.71 | — |
| 2023-08-17 | -18.92 | $1.71 | — |
| 2023-08-16 | -18.92 | $1.71 | — |
| 2023-08-15 | -18.92 | $1.71 | — |
| 2023-08-14 | -18.92 | $1.71 | — |
| 2023-08-11 | -18.92 | $1.71 | — |
| 2023-08-10 | -16.28 | $1.71 | — |
| 2023-08-09 | -16.28 | $1.71 | — |
| 2023-08-08 | -16.28 | $1.71 | 1000 |
| 2023-08-07 | -27.91 | $1.66 | — |
| 2023-08-04 | -27.91 | $1.66 | 213 |
| 2023-08-03 | 0.00 | $1.78 | 213 |
| 2023-08-02 | -34.29 | $1.58 | 1303 |
| 2023-08-01 | 0.00 | $1.70 | — |
| 2023-07-31 | 0.00 | $1.70 | 1303 |
| 2023-07-28 | -14.29 | $1.41 | — |
| 2023-07-27 | -14.29 | $1.41 | — |
| 2023-07-26 | -14.29 | $1.41 | — |
| 2023-07-25 | -14.29 | $1.41 | — |
| 2023-07-24 | -14.29 | $1.41 | — |
| 2023-07-21 | -14.29 | $1.41 | — |
| 2023-07-20 | -14.29 | $1.41 | — |
| 2023-07-19 | -14.29 | $1.41 | — |
| 2023-07-18 | -14.29 | $1.41 | — |
| 2023-07-17 | 0.00 | $1.42 | 1400 |
| 2023-06-21 | -100.00 | $1.35 | — |
| 2023-06-20 | -100.00 | $1.35 | — |
| 2023-06-16 | -100.00 | $1.35 | — |
| 2023-06-15 | -100.00 | $1.35 | — |
| 2023-06-14 | -100.00 | $1.35 | — |
| 2023-06-13 | -100.00 | $1.35 | — |
| 2023-06-12 | -100.00 | $1.35 | — |
| 2023-06-09 | -100.00 | $1.35 | — |
| 2023-06-08 | -100.00 | $1.35 | — |
| 2023-06-07 | -100.00 | $1.35 | — |
| 2023-06-06 | -100.00 | $1.35 | — |
| 2023-06-05 | -100.00 | $1.35 | — |
| 2023-06-02 | -100.00 | $1.35 | — |
| 2023-06-01 | -100.00 | $1.35 | — |
| 2023-05-31 | -100.00 | $1.35 | — |
| 2023-05-30 | -100.00 | $1.35 | — |
| 2023-05-26 | -100.00 | $1.35 | — |
| 2023-05-25 | -100.00 | $1.35 | — |
| 2023-05-24 | -100.00 | $1.35 | 800 |
| 2023-05-23 | 0.00 | $1.40 | — |
| 2023-05-22 | 0.00 | $1.40 | 800 |
| 2023-05-12 | -100.00 | $1.38 | — |
| 2023-05-11 | -100.00 | $1.38 | — |
| 2023-05-10 | -100.00 | $1.38 | — |
| 2023-05-09 | -100.00 | $1.38 | — |
| 2023-05-08 | -86.96 | $1.38 | — |
| 2023-05-05 | -86.96 | $1.38 | — |
| 2023-05-04 | -86.96 | $1.38 | — |
| 2023-05-03 | -86.96 | $1.38 | — |
| 2023-05-02 | -86.96 | $1.38 | — |
| 2023-05-01 | -86.96 | $1.38 | — |
| 2023-04-28 | -86.96 | $1.38 | — |
| 2023-04-27 | -86.96 | $1.38 | — |
| 2023-04-26 | -86.96 | $1.38 | — |
| 2023-04-25 | -86.96 | $1.38 | — |
| 2023-04-24 | -86.96 | $1.38 | — |
| 2023-04-21 | -86.96 | $1.38 | — |
| 2023-04-20 | -86.96 | $1.38 | — |
| 2023-04-19 | -86.96 | $1.38 | — |
| 2023-04-18 | -86.96 | $1.38 | 500 |
| 2023-04-17 | 0.00 | $1.58 | 900 |
| 2023-04-14 | 0.00 | $1.43 | 300 |
| 2023-04-13 | 0.00 | $1.39 | — |
| 2023-04-12 | 0.00 | $1.39 | 170 |
| 2023-03-22 | -100.00 | $1.35 | — |
| 2023-03-21 | -100.00 | $1.35 | — |
| 2023-03-20 | -100.00 | $1.35 | — |
| 2023-03-17 | -100.00 | $1.35 | — |
| 2023-03-16 | -100.00 | $1.35 | — |
| 2023-03-15 | -100.00 | $1.35 | — |
| 2023-03-14 | -100.00 | $1.35 | 200 |
| 2023-03-13 | -100.00 | $1.35 | — |
| 2023-03-10 | -100.00 | $1.35 | — |
| 2023-03-09 | -100.00 | $1.35 | — |
| 2023-03-08 | -100.00 | $1.35 | — |
| 2023-03-07 | -100.00 | $1.35 | — |
| 2023-03-06 | -100.00 | $1.35 | — |
| 2023-03-03 | -100.00 | $1.35 | — |
| 2023-03-02 | -100.00 | $1.35 | — |
| 2023-03-01 | -100.00 | $1.35 | — |
| 2023-02-28 | -100.00 | $1.35 | — |
| 2023-02-27 | -100.00 | $1.35 | — |
| 2023-02-24 | -100.00 | $1.35 | 360 |
| 2023-02-23 | -100.00 | $1.40 | 200 |
| 2023-02-22 | -100.00 | $1.54 | — |
| 2023-02-21 | -100.00 | $1.54 | — |
| 2023-02-17 | -100.00 | $1.54 | 235 |
| 2023-02-16 | -100.00 | $1.66 | — |
| 2023-02-15 | -100.00 | $1.66 | — |
| 2023-02-14 | -100.00 | $1.66 | — |
| 2023-02-13 | -100.00 | $1.66 | — |
| 2023-02-10 | -100.00 | $1.66 | — |
| 2023-02-09 | -100.00 | $1.66 | — |
| 2023-02-08 | -100.00 | $1.66 | 1100 |
| 2023-01-26 | 0.00 | $1.66 | — |
| 2023-01-25 | 0.00 | $1.66 | — |
| 2023-01-24 | 0.00 | $1.66 | — |
| 2023-01-23 | 0.00 | $1.66 | — |
| 2023-01-20 | 0.00 | $1.66 | — |
| 2023-01-19 | 0.00 | $1.66 | — |
| 2023-01-18 | 0.00 | $1.66 | — |
| 2023-01-17 | 0.00 | $1.66 | — |
| 2023-01-13 | 0.00 | $1.66 | — |
| 2023-01-12 | 0.00 | $1.66 | — |
| 2023-01-11 | 0.00 | $1.66 | — |
| 2023-01-10 | 0.00 | $1.66 | — |
| 2023-01-09 | 0.00 | $1.66 | — |
| 2023-01-06 | 0.00 | $1.66 | — |
| 2023-01-05 | 0.00 | $1.66 | — |
| 2023-01-04 | 0.00 | $1.66 | — |
| 2023-01-03 | 0.00 | $1.66 | — |
| 2022-12-30 | 0.00 | $1.66 | — |
| 2022-12-29 | 0.00 | $1.66 | 290 |
| 2022-12-22 | -100.00 | $0.85 | — |
| 2022-12-21 | -100.00 | $0.85 | — |
| 2022-12-20 | -100.00 | $0.85 | — |
| 2022-12-19 | -100.00 | $0.85 | — |
| 2022-12-16 | -100.00 | $0.85 | — |
| 2022-12-15 | -100.00 | $0.85 | — |
| 2022-12-14 | -100.00 | $0.85 | — |
| 2022-12-13 | -100.00 | $0.85 | — |
| 2022-12-12 | -100.00 | $0.85 | — |
| 2022-12-09 | -100.00 | $0.85 | — |
| 2022-12-08 | -100.00 | $0.85 | — |
| 2022-12-07 | -100.00 | $0.85 | — |
| 2022-12-06 | -100.00 | $0.85 | — |
| 2022-12-05 | -100.00 | $0.85 | — |
| 2022-12-02 | -100.00 | $0.85 | — |
| 2022-12-01 | -100.00 | $0.85 | — |
| 2022-11-30 | -100.00 | $0.85 | — |
| 2022-11-29 | -100.00 | $0.85 | — |
| 2022-11-28 | -100.00 | $0.85 | 500 |
| 2022-11-25 | 0.00 | $1.45 | — |
| 2022-11-23 | 0.00 | $1.45 | — |
| 2022-11-22 | 0.00 | $1.45 | — |
| 2022-11-21 | 0.00 | $1.45 | — |
| 2022-11-18 | 0.00 | $1.45 | — |
| 2022-11-17 | 0.00 | $1.45 | — |
| 2022-11-16 | 0.00 | $1.45 | 500 |
| 2022-11-15 | -43.48 | $1.21 | 1030 |
| 2022-11-14 | -100.00 | $0.92 | — |
| 2022-11-11 | -100.00 | $0.92 | — |
| 2022-11-10 | -100.00 | $0.92 | — |
| 2022-11-09 | -100.00 | $0.92 | — |
| 2022-11-08 | -100.00 | $0.92 | — |
| 2022-11-07 | -100.00 | $0.92 | — |
| 2022-11-04 | -100.00 | $0.92 | — |
| 2022-11-03 | -100.00 | $0.92 | — |
| 2022-11-02 | -100.00 | $0.92 | — |
| 2022-11-01 | -100.00 | $0.92 | — |
| 2022-10-31 | -100.00 | $0.92 | — |
| 2022-10-28 | -100.00 | $0.92 | — |
| 2022-10-27 | -100.00 | $0.92 | — |
| 2022-10-26 | -100.00 | $0.92 | — |
| 2022-10-25 | -100.00 | $0.92 | — |
| 2022-10-24 | -100.00 | $0.92 | 210 |
| 2022-10-19 | -100.00 | $1.43 | — |
| 2022-10-18 | -100.00 | $1.43 | — |
| 2022-10-17 | -100.00 | $1.43 | — |
| 2022-10-14 | -100.00 | $1.43 | — |
| 2022-10-13 | -100.00 | $1.43 | — |
| 2022-10-12 | -100.00 | $1.43 | — |
| 2022-10-11 | -100.00 | $1.43 | — |
| 2022-10-10 | -100.00 | $1.43 | — |
| 2022-10-07 | -100.00 | $1.43 | — |
| 2022-10-06 | -100.00 | $1.43 | — |
| 2022-10-05 | -100.00 | $1.43 | — |
| 2022-10-04 | -100.00 | $1.43 | — |
| 2022-10-03 | -100.00 | $1.43 | — |
| 2022-09-30 | -100.00 | $1.43 | — |
| 2022-09-29 | -100.00 | $1.43 | — |
| 2022-09-28 | -100.00 | $1.43 | — |
| 2022-09-27 | -100.00 | $1.43 | — |
| 2022-09-26 | -100.00 | $1.43 | — |
| 2022-09-23 | -100.00 | $1.43 | 200 |
| 2022-09-22 | -100.00 | $1.64 | — |
| 2022-09-21 | -100.00 | $1.64 | — |
| 2022-09-20 | -100.00 | $1.64 | — |
| 2022-09-19 | -100.00 | $1.64 | — |
| 2022-09-16 | -100.00 | $1.64 | — |
| 2022-09-15 | -100.00 | $1.64 | — |
| 2022-09-14 | -100.00 | $1.64 | — |
| 2022-09-13 | -100.00 | $1.64 | — |
| 2022-09-12 | -100.00 | $1.64 | — |
| 2022-09-09 | -100.00 | $1.64 | — |
| 2022-09-08 | -100.00 | $1.64 | 100 |
| 2022-07-26 | -100.00 | $2.30 | — |
| 2022-07-25 | -100.00 | $2.30 | — |
| 2022-07-22 | -100.00 | $2.30 | — |
| 2022-07-21 | -100.00 | $2.30 | — |
| 2022-07-20 | -100.00 | $2.30 | — |
| 2022-07-19 | -100.00 | $2.30 | — |
| 2022-07-18 | -100.00 | $2.30 | — |
| 2022-07-15 | -100.00 | $2.30 | — |
| 2022-07-14 | -100.00 | $2.30 | — |
| 2022-07-13 | -100.00 | $2.30 | — |
| 2022-07-12 | -100.00 | $2.30 | — |
| 2022-07-11 | -100.00 | $2.30 | — |
| 2022-07-08 | -100.00 | $2.30 | — |
| 2022-07-07 | -100.00 | $2.30 | — |
| 2022-07-06 | -100.00 | $2.30 | — |
| 2022-07-05 | -100.00 | $2.30 | — |
| 2022-07-01 | -100.00 | $2.30 | — |
| 2022-06-30 | -100.00 | $2.30 | — |
| 2022-06-29 | -100.00 | $2.30 | 400 |
| 2022-04-05 | 0.00 | $2.50 | — |
| 2022-04-04 | 0.00 | $2.50 | — |
| 2022-04-01 | 0.00 | $2.50 | — |
| 2022-03-31 | 0.00 | $2.50 | — |
| 2022-03-30 | 0.00 | $2.50 | — |
| 2022-03-29 | 0.00 | $2.50 | — |
| 2022-03-28 | 0.00 | $2.50 | — |
| 2022-03-25 | 0.00 | $2.50 | — |
| 2022-03-24 | 0.00 | $2.50 | — |
| 2022-03-23 | 0.00 | $2.50 | — |
| 2022-03-22 | 0.00 | $2.50 | — |
| 2022-03-21 | 0.00 | $2.50 | — |
| 2022-03-18 | 0.00 | $2.50 | — |
| 2022-03-17 | 0.00 | $2.50 | — |
| 2022-03-16 | 0.00 | $2.50 | — |
| 2022-03-15 | 0.00 | $2.50 | — |
| 2022-03-14 | 0.00 | $2.50 | — |
| 2022-03-11 | 0.00 | $2.50 | — |
| 2022-03-10 | 0.00 | $2.50 | 600 |
| 2022-02-15 | 0.00 | $2.40 | — |
| 2022-02-14 | 0.00 | $2.40 | — |
| 2022-02-11 | 0.00 | $2.40 | — |
| 2022-02-10 | 0.00 | $2.40 | — |
| 2022-02-09 | 0.00 | $2.40 | — |
| 2022-02-08 | 0.00 | $2.40 | — |
| 2022-02-07 | 0.00 | $2.40 | — |
| 2022-02-04 | 0.00 | $2.40 | — |
| 2022-02-03 | 0.00 | $2.40 | — |
| 2022-02-02 | 0.00 | $2.40 | — |
| 2022-02-01 | 0.00 | $2.40 | — |
| 2022-01-31 | 0.00 | $2.40 | — |
| 2022-01-28 | 0.00 | $2.40 | — |
| 2022-01-27 | 0.00 | $2.40 | — |
| 2022-01-26 | 0.00 | $2.40 | — |
| 2022-01-25 | 0.00 | $2.40 | — |
| 2022-01-24 | 0.00 | $2.40 | — |
| 2022-01-21 | 0.00 | $2.40 | — |
| 2022-01-20 | 0.00 | $2.40 | 7000 |
| 2021-12-27 | -100.00 | $2.00 | — |
| 2021-12-23 | -100.00 | $2.00 | — |
| 2021-12-22 | -100.00 | $2.00 | — |
| 2021-12-21 | -100.00 | $2.00 | — |
| 2021-12-20 | -100.00 | $2.00 | — |
| 2021-12-17 | -100.00 | $2.00 | — |
| 2021-12-16 | -100.00 | $2.00 | — |
| 2021-12-15 | -100.00 | $2.00 | — |
| 2021-12-14 | -100.00 | $2.00 | — |
| 2021-12-13 | -100.00 | $2.00 | — |
| 2021-12-10 | -100.00 | $2.00 | — |
| 2021-12-09 | -100.00 | $2.00 | — |
| 2021-12-08 | -100.00 | $2.00 | — |
| 2021-12-07 | -100.00 | $2.00 | — |
| 2021-12-06 | -100.00 | $2.00 | — |
| 2021-12-03 | -100.00 | $2.00 | — |
| 2021-12-02 | -100.00 | $2.00 | — |
| 2021-12-01 | -100.00 | $2.00 | — |
| 2021-11-30 | -100.00 | $2.00 | 300 |
| 2021-11-29 | -100.00 | $2.50 | 100 |
| 2021-11-26 | -100.00 | $2.50 | 100 |
| 2021-11-24 | -25.00 | $2.80 | 200 |
| 2021-11-23 | -100.00 | $2.50 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.95
2026-07-17
Close Price
$1.14
Vol: 40628Average Directional Index - Detailed Analysis
Minimum
5.24
Average
45.16
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.95 | $1.14 | 40628 |
| 2026-07-16 | 8.20 | $1.18 | 27561 |
| 2026-07-15 | 8.54 | $1.13 | 21611 |
| 2026-07-14 | 8.81 | $1.13 | 27944 |
| 2026-07-13 | 9.10 | $1.14 | 27586 |
| 2026-07-10 | 9.33 | $1.09 | 79646 |
| 2026-07-09 | 9.41 | $1.15 | 8675 |
| 2026-07-08 | 9.85 | $1.12 | 61391 |
| 2026-07-07 | 9.92 | $1.06 | 95491 |
| 2026-07-06 | 9.99 | $1.11 | 27062 |
| 2026-07-02 | 10.39 | $1.20 | 80159 |
| 2026-07-01 | 10.82 | $1.14 | 2869 |
| 2026-06-30 | 10.90 | $1.07 | 9536 |
| 2026-06-29 | 10.34 | $1.07 | 5809 |
| 2026-06-26 | 9.76 | $1.11 | 6471 |
| 2026-06-25 | 9.32 | $1.11 | 1830 |
| 2026-06-24 | 9.00 | $1.13 | 2967 |
| 2026-06-23 | 8.65 | $1.07 | 68670 |
| 2026-06-22 | 8.40 | $1.15 | 14757 |
| 2026-06-18 | 8.66 | $1.15 | 5244 |
| 2026-06-17 | 8.94 | $1.16 | 7288 |
| 2026-06-16 | 9.39 | $1.12 | 13500 |
| 2026-06-15 | 9.86 | $1.18 | 13500 |
| 2026-06-12 | 10.09 | $1.12 | 13500 |
| 2026-06-11 | 10.52 | $1.12 | 13500 |
| 2026-06-10 | 10.98 | $1.08 | 17315 |
| 2026-06-09 | 11.46 | $1.06 | 12189 |
| 2026-06-08 | 11.84 | $1.17 | 4670 |
| 2026-06-05 | 12.33 | $1.12 | 3355 |
| 2026-06-04 | 12.62 | $1.16 | 33631 |
| 2026-06-03 | 13.16 | $1.17 | 23669 |
| 2026-06-02 | 13.72 | $1.17 | 18649 |
| 2026-06-01 | 13.94 | $1.10 | 160119 |
| 2026-05-29 | 14.17 | $1.15 | 12780 |
| 2026-05-28 | 14.67 | $1.19 | 8468 |
| 2026-05-27 | 15.15 | $1.18 | 3866 |
| 2026-05-26 | 15.87 | $1.15 | 22848 |
| 2026-05-22 | 16.50 | $1.10 | 69219 |
| 2026-05-21 | 16.87 | $1.14 | 218946 |
| 2026-05-20 | 17.46 | $1.21 | 3891 |
| 2026-05-19 | 18.35 | $1.24 | 2228 |
| 2026-05-18 | 19.18 | $1.20 | 7579 |
| 2026-05-15 | 20.11 | $1.26 | 5368 |
| 2026-05-14 | 21.09 | $1.29 | 4990 |
| 2026-05-13 | 21.96 | $1.35 | 25414 |
| 2026-05-12 | 22.54 | $1.28 | 18003 |
| 2026-05-11 | 23.48 | $1.45 | 57355 |
| 2026-05-08 | 23.89 | $1.34 | 11020 |
| 2026-05-07 | 25.06 | $1.23 | 5258 |
| 2026-05-06 | 25.73 | $1.18 | 54899 |
| 2026-05-05 | 26.44 | $1.35 | 4214 |
| 2026-05-04 | 27.73 | $1.19 | 4665 |
| 2026-05-01 | 27.87 | $1.18 | 4550 |
| 2026-04-30 | 28.25 | $1.15 | 8392 |
| 2026-04-29 | 28.66 | $1.16 | 6004 |
| 2026-04-28 | 28.61 | $1.13 | 3702 |
| 2026-04-27 | 28.57 | $1.16 | 4878 |
| 2026-04-24 | 28.73 | $1.16 | 6550 |
| 2026-04-23 | 28.90 | $1.12 | 10681 |
| 2026-04-22 | 28.99 | $1.18 | 1258 |
| 2026-04-21 | 29.28 | $1.19 | 30950 |
| 2026-04-20 | 29.51 | $1.17 | 51356 |
| 2026-04-17 | 29.85 | $1.22 | 9370 |
| 2026-04-16 | 30.25 | $1.18 | 17929 |
| 2026-04-15 | 29.88 | $1.17 | 32830 |
| 2026-04-14 | 29.40 | $1.19 | 1923 |
| 2026-04-13 | 29.13 | $1.15 | 15409 |
| 2026-04-10 | 28.76 | $1.23 | 15594 |
| 2026-04-09 | 28.37 | $1.23 | 75430 |
| 2026-04-08 | 27.97 | $1.17 | 63898 |
| 2026-04-07 | 27.31 | $1.18 | 16818 |
| 2026-04-06 | 26.69 | $1.19 | 17137 |
| 2026-04-02 | 26.10 | $1.15 | 3198 |
| 2026-04-01 | 25.27 | $1.20 | 3668 |
| 2026-03-31 | 24.54 | $1.26 | 5168 |
| 2026-03-30 | 23.77 | $1.24 | 12131 |
| 2026-03-27 | 22.96 | $1.15 | 12939 |
| 2026-03-26 | 22.11 | $1.24 | 20299 |
| 2026-03-25 | 21.15 | $1.42 | 3538 |
| 2026-03-24 | 20.96 | $1.48 | 10724 |
| 2026-03-23 | 20.76 | $1.33 | 3111 |
| 2026-03-20 | 20.50 | $1.38 | 5324 |
| 2026-03-19 | 20.35 | $1.48 | 57650 |
| 2026-03-18 | 20.36 | $1.50 | 5434 |
| 2026-03-17 | 19.89 | $1.64 | 19127 |
| 2026-03-16 | 19.52 | $1.54 | 11733 |
| 2026-03-13 | 19.07 | $1.58 | 1929 |
| 2026-03-12 | 18.35 | $1.54 | 3117 |
| 2026-03-11 | 17.59 | $1.60 | 3535 |
| 2026-03-10 | 16.78 | $1.56 | 8613 |
| 2026-03-09 | 16.64 | $1.50 | 8831 |
| 2026-03-06 | 15.80 | $1.52 | 3362 |
| 2026-03-05 | 14.92 | $1.50 | 7820 |
| 2026-03-04 | 14.16 | $1.57 | 4290 |
| 2026-03-03 | 13.42 | $1.57 | 4290 |
| 2026-03-02 | 12.84 | $1.58 | 4290 |
| 2026-02-27 | 12.23 | $1.59 | 4290 |
| 2026-02-26 | 11.59 | $1.60 | 27913 |
| 2026-02-25 | 11.13 | $1.79 | 465 |
| 2026-02-24 | 11.25 | $1.75 | 5508 |
| 2026-02-23 | 11.29 | $1.72 | 9900 |
| 2026-02-20 | 11.43 | $1.73 | 2781 |
| 2026-02-19 | 11.54 | $1.75 | 6090 |
| 2026-02-18 | 11.75 | $1.79 | 7514 |
| 2026-02-17 | 12.22 | $1.81 | 10671 |
| 2026-02-13 | 12.75 | $1.75 | 41771 |
| 2026-02-12 | 13.27 | $1.78 | 61306 |
| 2026-02-11 | 13.57 | $1.82 | 826 |
| 2026-02-10 | 14.27 | $1.91 | 6056 |
| 2026-02-09 | 14.88 | $1.85 | 17396 |
| 2026-02-06 | 15.52 | $1.99 | 2129 |
| 2026-02-05 | 15.69 | $1.90 | 26238 |
| 2026-02-04 | 15.86 | $1.93 | 8934 |
| 2026-02-03 | 16.08 | $2.01 | 34141 |
| 2026-02-02 | 16.24 | $2.25 | 1242 |
| 2026-01-30 | 16.02 | $2.20 | 938 |
| 2026-01-29 | 15.25 | $2.38 | 34213 |
| 2026-01-28 | 14.45 | $2.15 | 3324 |
| 2026-01-27 | 14.04 | $2.08 | 15560 |
| 2026-01-26 | 13.91 | $1.94 | 2650 |
| 2026-01-23 | 14.23 | $2.12 | 2650 |
| 2026-01-22 | 13.91 | $2.02 | 3276 |
| 2026-01-21 | 13.58 | $2.00 | 4118 |
| 2026-01-20 | 13.40 | $1.90 | 2171 |
| 2026-01-16 | 13.43 | $1.98 | 865 |
| 2026-01-15 | 13.17 | $1.98 | 2094 |
| 2026-01-14 | 12.90 | $2.12 | 3580 |
| 2026-01-13 | 12.14 | $2.08 | 916 |
| 2026-01-12 | 11.35 | $2.15 | 9129 |
| 2026-01-09 | 10.84 | $2.02 | 9500 |
| 2026-01-08 | 10.41 | $1.95 | 12521 |
| 2026-01-07 | 10.34 | $1.83 | 14516 |
| 2026-01-06 | 10.58 | $1.92 | 14516 |
| 2026-01-05 | 9.82 | $1.90 | 19960 |
| 2026-01-02 | 9.96 | $1.63 | 3900 |
| 2025-12-31 | 9.91 | $1.63 | 4526 |
| 2025-12-30 | 9.71 | $1.80 | 41488 |
| 2025-12-29 | 9.49 | $1.83 | 883 |
| 2025-12-26 | 9.73 | $1.83 | 12606 |
| 2025-12-24 | 9.98 | $1.68 | 517 |
| 2025-12-23 | 10.09 | $1.66 | 4282 |
| 2025-12-22 | 10.16 | $1.72 | 10553 |
| 2025-12-19 | 10.22 | $1.77 | 3906 |
| 2025-12-18 | 10.43 | $1.76 | 5257 |
| 2025-12-17 | 10.66 | $1.83 | 6057 |
| 2025-12-16 | 10.89 | $1.66 | 5000 |
| 2025-12-15 | 10.97 | $1.66 | 6058 |
| 2025-12-12 | 11.06 | $1.83 | 1671 |
| 2025-12-11 | 11.23 | $1.83 | 12375 |
| 2025-12-10 | 11.59 | $1.60 | 2833 |
| 2025-12-09 | 11.51 | $1.72 | 1639 |
| 2025-12-08 | 11.56 | $1.72 | 1639 |
| 2025-12-05 | 11.99 | $1.72 | 1639 |
| 2025-12-04 | 12.44 | $1.72 | 1639 |
| 2025-12-03 | 12.92 | $1.77 | 2460 |
| 2025-12-02 | 13.42 | $1.75 | 77065 |
| 2025-12-01 | 14.11 | $1.76 | 11881 |
| 2025-11-28 | 14.83 | $1.79 | 1139 |
| 2025-11-26 | 15.03 | $1.73 | 3848 |
| 2025-11-25 | 15.45 | $1.82 | 530 |
| 2025-11-24 | 15.50 | $1.79 | 2957 |
| 2025-11-21 | 15.56 | $1.74 | 2957 |
| 2025-11-20 | 15.95 | $1.62 | 2957 |
| 2025-11-19 | 16.37 | $1.74 | 5145 |
| 2025-11-18 | 17.08 | $1.59 | 2853 |
| 2025-11-17 | 17.95 | $1.68 | 570 |
| 2025-11-14 | 18.59 | $1.74 | 8846 |
| 2025-11-13 | 19.03 | $1.94 | 3343 |
| 2025-11-12 | 18.60 | $1.77 | 10611 |
| 2025-11-11 | 18.14 | $1.80 | 1659 |
| 2025-11-10 | 17.83 | $1.85 | 4895 |
| 2025-11-07 | 17.50 | $1.85 | 1486 |
| 2025-11-06 | 17.44 | $1.85 | 5050 |
| 2025-11-05 | 17.37 | $1.89 | 850 |
| 2025-11-04 | 17.44 | $1.80 | 6722 |
| 2025-11-03 | 17.51 | $1.92 | 608 |
| 2025-10-31 | 17.96 | $1.95 | 253 |
| 2025-10-30 | 18.32 | $1.98 | 5615 |
| 2025-10-29 | 18.66 | $1.98 | 1114 |
| 2025-10-28 | 18.96 | $2.03 | 4138 |
| 2025-10-27 | 19.27 | $2.09 | 2857 |
| 2025-10-24 | 19.17 | $2.08 | 7752 |
| 2025-10-23 | 19.18 | $2.05 | 1851 |
| 2025-10-22 | 19.19 | $2.02 | 139 |
| 2025-10-21 | 19.74 | $1.86 | 454 |
| 2025-10-20 | 20.31 | $1.94 | — |
| 2025-10-17 | 21.17 | $1.94 | 250 |
| 2025-10-16 | 22.06 | $1.94 | 5508 |
| 2025-10-15 | 23.01 | $1.94 | 2053 |
| 2025-10-14 | 24.10 | $2.11 | 6442 |
| 2025-10-13 | 25.19 | $2.08 | 2196 |
| 2025-10-10 | 26.12 | $1.99 | 55631 |
| 2025-10-09 | 27.09 | $2.59 | — |
| 2025-10-08 | 26.35 | $2.59 | 2144 |
| 2025-10-07 | 25.57 | $2.45 | 2960 |
| 2025-10-06 | 24.97 | $2.22 | 6510 |
| 2025-10-03 | 24.33 | $2.00 | — |
| 2025-10-02 | 24.60 | $2.00 | — |
| 2025-10-01 | 24.89 | $2.00 | 5770 |
| 2025-09-30 | 25.19 | $2.11 | 330 |
| 2025-09-29 | 25.01 | $1.95 | 10 |
| 2025-09-26 | 25.15 | $1.95 | 2862 |
| 2025-09-25 | 25.30 | $1.93 | — |
| 2025-09-24 | 25.90 | $1.94 | 6450 |
| 2025-09-23 | 26.53 | $1.90 | 11819 |
| 2025-09-22 | 27.19 | $1.91 | 18132 |
| 2025-09-19 | 28.44 | $1.86 | 10463 |
| 2025-09-18 | 29.81 | $1.88 | 100 |
| 2025-09-17 | 31.18 | $1.75 | 1114 |
| 2025-09-16 | 32.63 | $1.85 | 6127 |
| 2025-09-15 | 33.77 | $2.13 | 20175 |
| 2025-09-12 | 35.12 | $2.11 | 2345 |
| 2025-09-11 | 36.60 | $1.94 | 4158 |
| 2025-09-10 | 38.34 | $1.99 | 1648 |
| 2025-09-09 | 40.17 | $2.23 | 203 |
| 2025-09-08 | 40.88 | $1.95 | 213 |
| 2025-09-05 | 42.47 | $1.97 | 943 |
| 2025-09-04 | 44.15 | $1.85 | 2626 |
| 2025-09-03 | 45.69 | $1.80 | 1314 |
| 2025-09-02 | 47.10 | $1.80 | 36635 |
| 2025-08-29 | 48.59 | $1.95 | 3670 |
| 2025-08-28 | 49.46 | $1.95 | 7507 |
| 2025-08-27 | 50.39 | $2.10 | — |
| 2025-08-26 | 50.59 | $2.10 | 1720 |
| 2025-08-25 | 50.81 | $2.14 | 11522 |
| 2025-08-22 | 51.04 | $1.95 | 3671 |
| 2025-08-21 | 51.61 | $1.86 | 1135 |
| 2025-08-20 | 52.38 | $1.70 | — |
| 2025-08-19 | 53.69 | $1.70 | — |
| 2025-08-18 | 55.07 | $1.70 | 2100 |
| 2025-08-15 | 56.52 | $1.98 | 128 |
| 2025-08-14 | 56.53 | $1.91 | — |
| 2025-08-13 | 56.68 | $1.91 | 529 |
| 2025-08-12 | 56.83 | $2.00 | 6384 |
| 2025-08-11 | 56.34 | $2.00 | — |
| 2025-08-08 | 56.06 | $2.00 | 1443 |
| 2025-08-07 | 55.77 | $2.14 | 1028 |
| 2025-08-06 | 54.44 | $2.05 | 2433 |
| 2025-08-05 | 53.08 | $2.40 | 594 |
| 2025-08-04 | 51.66 | $1.80 | — |
| 2025-08-01 | 51.04 | $1.80 | — |
| 2025-07-31 | 50.38 | $1.80 | 432 |
| 2025-07-30 | 49.69 | $1.80 | — |
| 2025-07-29 | 48.97 | $1.80 | 700 |
| 2025-07-28 | 48.21 | $1.70 | — |
| 2025-07-25 | 47.84 | $1.70 | — |
| 2025-07-24 | 47.46 | $1.70 | — |
| 2025-07-23 | 47.05 | $1.70 | — |
| 2025-07-22 | 46.63 | $1.70 | — |
| 2025-07-21 | 46.18 | $1.70 | — |
| 2025-07-18 | 45.71 | $1.70 | — |
| 2025-07-17 | 45.21 | $1.70 | 1000 |
| 2025-07-16 | 44.69 | $1.55 | — |
| 2025-07-15 | 44.51 | $1.55 | — |
| 2025-07-14 | 44.31 | $1.55 | 8198 |
| 2025-07-11 | 44.10 | $1.71 | — |
| 2025-07-10 | 42.61 | $1.71 | 600 |
| 2025-07-09 | 41.03 | $1.72 | 3900 |
| 2025-07-08 | 39.38 | $1.72 | 1251 |
| 2025-07-07 | 37.79 | $1.83 | 2825 |
| 2025-07-03 | 36.11 | $1.51 | — |
| 2025-07-02 | 34.98 | $1.51 | 203 |
| 2025-07-01 | 33.78 | $1.51 | 546 |
| 2025-06-30 | 32.52 | $1.51 | 259 |
| 2025-06-27 | 31.61 | $1.62 | 13375 |
| 2025-06-26 | 30.65 | $1.52 | 3770 |
| 2025-06-25 | 30.36 | $1.49 | 1070 |
| 2025-06-24 | 30.19 | $1.44 | — |
| 2025-06-23 | 30.26 | $1.44 | 237 |
| 2025-06-20 | 30.34 | $1.47 | 285 |
| 2025-06-18 | 30.15 | $1.43 | 1221 |
| 2025-06-17 | 29.94 | $1.36 | — |
| 2025-06-16 | 30.44 | $1.36 | 526 |
| 2025-06-13 | 30.97 | $1.46 | — |
| 2025-06-12 | 30.55 | $1.46 | — |
| 2025-06-11 | 30.12 | $1.46 | 50000 |
| 2025-06-10 | 29.66 | $1.42 | 155 |
| 2025-06-09 | 29.35 | $1.51 | 4955 |
| 2025-06-06 | 28.08 | $1.40 | 1350 |
| 2025-06-05 | 27.45 | $1.30 | 6160 |
| 2025-06-04 | 27.62 | $1.30 | — |
| 2025-06-03 | 27.79 | $1.30 | — |
| 2025-06-02 | 27.97 | $1.30 | 100 |
| 2025-05-30 | 28.17 | $1.29 | — |
| 2025-05-29 | 28.44 | $1.29 | — |
| 2025-05-28 | 28.73 | $1.29 | — |
| 2025-05-27 | 29.04 | $1.29 | 4999 |
| 2025-05-23 | 29.36 | $1.26 | 516 |
| 2025-05-22 | 29.88 | $1.28 | 827 |
| 2025-05-21 | 30.25 | $1.32 | — |
| 2025-05-20 | 30.24 | $1.32 | 501 |
| 2025-05-19 | 30.23 | $1.34 | — |
| 2025-05-16 | 30.02 | $1.34 | 100 |
| 2025-05-15 | 29.80 | $1.28 | — |
| 2025-05-14 | 29.86 | $1.28 | 4900 |
| 2025-05-13 | 29.92 | $1.37 | 3090 |
| 2025-05-12 | 29.13 | $1.35 | 14944 |
| 2025-05-09 | 28.30 | $1.34 | — |
| 2025-05-08 | 28.00 | $1.34 | — |
| 2025-05-07 | 27.68 | $1.34 | — |
| 2025-05-06 | 27.34 | $1.34 | 1546 |
| 2025-05-05 | 26.98 | $1.26 | — |
| 2025-05-02 | 26.99 | $1.26 | — |
| 2025-05-01 | 26.99 | $1.26 | — |
| 2025-04-30 | 27.00 | $1.26 | — |
| 2025-04-29 | 27.01 | $1.26 | 1800 |
| 2025-04-28 | 27.02 | $1.26 | 3569 |
| 2025-04-25 | 27.02 | $1.30 | 1500 |
| 2025-04-24 | 26.68 | $1.25 | — |
| 2025-04-23 | 26.50 | $1.25 | — |
| 2025-04-22 | 26.31 | $1.25 | — |
| 2025-04-21 | 26.11 | $1.25 | 3300 |
| 2025-04-17 | 25.90 | $1.31 | — |
| 2025-04-16 | 25.31 | $1.31 | 3850 |
| 2025-04-15 | 24.69 | $1.25 | — |
| 2025-04-14 | 24.20 | $1.25 | — |
| 2025-04-11 | 23.69 | $1.25 | 472 |
| 2025-04-10 | 23.15 | $1.22 | 750 |
| 2025-04-09 | 22.66 | $1.15 | — |
| 2025-04-08 | 22.34 | $1.15 | 3644 |
| 2025-04-07 | 22.00 | $1.15 | 8573 |
| 2025-04-04 | 21.64 | $1.35 | 5244 |
| 2025-04-03 | 22.59 | $1.43 | 2215 |
| 2025-04-02 | 23.35 | $1.35 | — |
| 2025-04-01 | 24.44 | $1.35 | — |
| 2025-03-31 | 25.60 | $1.35 | 269 |
| 2025-03-28 | 26.81 | $1.46 | — |
| 2025-03-27 | 27.78 | $1.46 | 299 |
| 2025-03-26 | 28.80 | $1.42 | 13921 |
| 2025-03-25 | 29.88 | $1.57 | 285 |
| 2025-03-24 | 30.15 | $1.52 | 9639 |
| 2025-03-21 | 30.56 | $1.55 | 3205 |
| 2025-03-20 | 30.54 | $1.55 | 1780 |
| 2025-03-19 | 30.38 | $1.77 | 14315 |
| 2025-03-18 | 29.18 | $1.81 | 3126 |
| 2025-03-17 | 27.75 | $1.67 | 2422 |
| 2025-03-14 | 26.66 | $1.71 | 18226 |
| 2025-03-13 | 25.44 | $1.61 | — |
| 2025-03-12 | 24.45 | $1.61 | 133 |
| 2025-03-11 | 23.42 | $1.64 | 29032 |
| 2025-03-10 | 22.33 | $1.54 | 1285 |
| 2025-03-07 | 21.66 | $1.53 | 3233 |
| 2025-03-06 | 20.54 | $1.53 | 5949 |
| 2025-03-05 | 19.58 | $1.44 | 1510 |
| 2025-03-04 | 18.94 | $1.44 | — |
| 2025-03-03 | 18.26 | $1.44 | — |
| 2025-02-28 | 17.54 | $1.44 | — |
| 2025-02-27 | 16.79 | $1.44 | 28411 |
| 2025-02-26 | 16.00 | $1.30 | — |
| 2025-02-25 | 15.74 | $1.30 | 3752 |
| 2025-02-24 | 15.46 | $1.40 | 4230 |
| 2025-02-21 | 14.97 | $1.59 | 31076 |
| 2025-02-20 | 13.63 | $1.40 | — |
| 2025-02-19 | 13.03 | $1.40 | 3900 |
| 2025-02-18 | 12.39 | $1.40 | 11384 |
| 2025-02-14 | 11.72 | $1.23 | 2200 |
| 2025-02-13 | 12.32 | $1.21 | 827 |
| 2025-02-12 | 12.94 | $1.17 | 716 |
| 2025-02-11 | 13.12 | $1.17 | — |
| 2025-02-10 | 13.30 | $1.17 | 2452 |
| 2025-02-07 | 13.50 | $1.15 | 294 |
| 2025-02-06 | 13.62 | $1.17 | 1935 |
| 2025-02-05 | 13.76 | $1.16 | 411 |
| 2025-02-04 | 14.07 | $1.11 | 999 |
| 2025-02-03 | 14.05 | $1.09 | 6000 |
| 2025-01-31 | 13.88 | $1.18 | — |
| 2025-01-30 | 14.27 | $1.18 | — |
| 2025-01-29 | 14.68 | $1.18 | 2300 |
| 2025-01-28 | 15.11 | $1.11 | 596 |
| 2025-01-27 | 15.09 | $1.11 | 374 |
| 2025-01-24 | 15.12 | $1.08 | 40757 |
| 2025-01-23 | 15.08 | $1.12 | — |
| 2025-01-22 | 15.24 | $1.12 | — |
| 2025-01-21 | 15.40 | $1.12 | — |
| 2025-01-17 | 15.57 | $1.12 | 113 |
| 2025-01-16 | 15.76 | $1.07 | 469 |
| 2025-01-15 | 15.67 | $1.03 | 2169 |
| 2025-01-14 | 15.34 | $0.98 | 2167 |
| 2025-01-13 | 15.00 | $0.97 | 6275 |
| 2025-01-10 | 14.42 | $1.15 | — |
| 2025-01-08 | 14.80 | $1.15 | 742 |
| 2025-01-07 | 15.20 | $1.14 | 2055 |
| 2025-01-06 | 15.56 | $1.05 | 5958 |
| 2025-01-03 | 15.68 | $1.06 | — |
| 2025-01-02 | 15.63 | $1.06 | 873 |
| 2024-12-31 | 15.59 | $1.10 | 6732 |
| 2024-12-30 | 15.69 | $1.08 | 525 |
| 2024-12-27 | 15.80 | $1.13 | 566 |
| 2024-12-26 | 16.09 | $1.59 | — |
| 2024-12-24 | 14.87 | $1.59 | — |
| 2024-12-23 | 13.59 | $1.59 | 863 |
| 2024-12-20 | 12.24 | $1.14 | 900 |
| 2024-12-19 | 12.22 | $1.18 | 4295 |
| 2024-12-18 | 12.19 | $1.16 | — |
| 2024-12-17 | 12.17 | $1.16 | 475 |
| 2024-12-16 | 12.14 | $1.15 | 1898 |
| 2024-12-13 | 12.02 | $1.15 | 150 |
| 2024-12-12 | 11.96 | $1.20 | — |
| 2024-12-11 | 12.25 | $1.20 | 400 |
| 2024-12-10 | 12.56 | $1.24 | 2084 |
| 2024-12-09 | 13.17 | $1.21 | — |
| 2024-12-06 | 13.59 | $1.21 | 4426 |
| 2024-12-05 | 14.02 | $1.19 | 500 |
| 2024-12-04 | 14.33 | $1.26 | 1101 |
| 2024-12-03 | 14.65 | $1.27 | 5779 |
| 2024-12-02 | 14.38 | $1.25 | 2938 |
| 2024-11-29 | 14.22 | $1.28 | 1100 |
| 2024-11-27 | 14.06 | $1.24 | 375 |
| 2024-11-26 | 14.15 | $1.23 | — |
| 2024-11-25 | 14.31 | $1.23 | 325 |
| 2024-11-22 | 14.48 | $1.20 | 1040 |
| 2024-11-21 | 14.86 | $1.26 | — |
| 2024-11-20 | 14.77 | $1.26 | — |
| 2024-11-19 | 14.68 | $1.26 | — |
| 2024-11-18 | 14.58 | $1.26 | — |
| 2024-11-15 | 14.48 | $1.26 | — |
| 2024-11-14 | 14.38 | $1.26 | — |
| 2024-11-13 | 14.27 | $1.26 | 1665 |
| 2024-11-12 | 14.15 | $1.23 | 1225 |
| 2024-11-11 | 14.16 | $1.27 | — |
| 2024-11-08 | 13.93 | $1.27 | 7060 |
| 2024-11-07 | 13.69 | $1.33 | 1719 |
| 2024-11-06 | 13.44 | $1.29 | 1546 |
| 2024-11-05 | 13.66 | $1.48 | 2143 |
| 2024-11-04 | 12.70 | $1.22 | 1106 |
| 2024-11-01 | 13.02 | $1.23 | 238 |
| 2024-10-31 | 13.28 | $1.22 | 134 |
| 2024-10-30 | 13.62 | $1.22 | 297 |
| 2024-10-29 | 13.98 | $1.24 | 250 |
| 2024-10-28 | 14.21 | $1.30 | 2908 |
| 2024-10-25 | 14.46 | $1.21 | — |
| 2024-10-24 | 15.20 | $1.21 | 1200 |
| 2024-10-23 | 15.97 | $1.22 | — |
| 2024-10-22 | 16.78 | $1.22 | 113 |
| 2024-10-21 | 17.63 | $1.20 | — |
| 2024-10-18 | 18.48 | $1.20 | — |
| 2024-10-17 | 19.38 | $1.20 | 422 |
| 2024-10-16 | 20.32 | $1.20 | 275 |
| 2024-10-15 | 21.17 | $1.31 | — |
| 2024-10-14 | 21.98 | $1.31 | 535 |
| 2024-10-11 | 22.83 | $1.35 | 1915 |
| 2024-10-10 | 23.57 | $1.37 | — |
| 2024-10-09 | 24.21 | $1.37 | 2464 |
| 2024-10-08 | 24.88 | $1.38 | 3162 |
| 2024-10-07 | 25.54 | $1.60 | 2042 |
| 2024-10-04 | 25.15 | $1.50 | 1817 |
| 2024-10-03 | 25.05 | $1.50 | 2280 |
| 2024-10-02 | 24.64 | $1.50 | 2104 |
| 2024-10-01 | 24.22 | $1.41 | 1040 |
| 2024-09-30 | 24.01 | $1.38 | 9457 |
| 2024-09-27 | 23.80 | $1.25 | 627 |
| 2024-09-26 | 24.13 | $1.25 | 12338 |
| 2024-09-25 | 23.89 | $1.10 | 16600 |
| 2024-09-24 | 24.31 | $1.16 | 7024 |
| 2024-09-23 | 23.84 | $1.08 | 7200 |
| 2024-09-20 | 23.77 | $1.00 | — |
| 2024-09-19 | 24.24 | $1.00 | 562 |
| 2024-09-18 | 24.73 | $1.00 | 701 |
| 2024-09-17 | 25.23 | $1.05 | 20200 |
| 2024-09-16 | 25.39 | $1.06 | 640 |
| 2024-09-13 | 25.49 | $0.92 | 752 |
| 2024-09-12 | 26.33 | $0.98 | 23974 |
| 2024-09-11 | 26.74 | $0.99 | 1025 |
| 2024-09-10 | 27.18 | $0.96 | 2678 |
| 2024-09-09 | 27.83 | $1.02 | 1473 |
| 2024-09-06 | 28.35 | $0.95 | 969 |
| 2024-09-05 | 29.26 | $1.00 | 4821 |
| 2024-09-04 | 29.84 | $0.98 | 747 |
| 2024-09-03 | 30.79 | $1.00 | 3974 |
| 2024-08-30 | 31.80 | $1.02 | 7350 |
| 2024-08-29 | 32.54 | $1.05 | 1425 |
| 2024-08-28 | 33.79 | $1.02 | 5261 |
| 2024-08-27 | 35.10 | $1.07 | 1435 |
| 2024-08-26 | 36.12 | $1.03 | 4478 |
| 2024-08-23 | 37.41 | $1.08 | 3504 |
| 2024-08-22 | 38.40 | $1.09 | 10135 |
| 2024-08-21 | 39.44 | $1.13 | — |
| 2024-08-20 | 39.82 | $1.14 | 476 |
| 2024-08-19 | 40.13 | $1.13 | — |
| 2024-08-16 | 40.49 | $1.13 | — |
| 2024-08-15 | 40.88 | $1.13 | 1044 |
| 2024-08-14 | 41.29 | $1.05 | 272 |
| 2024-08-13 | 42.03 | $1.12 | — |
| 2024-08-12 | 42.27 | $1.12 | — |
| 2024-08-09 | 42.53 | $1.12 | — |
| 2024-08-08 | 42.81 | $1.12 | 1117 |
| 2024-08-07 | 43.09 | $1.14 | — |
| 2024-08-06 | 43.26 | $1.14 | 660 |
| 2024-08-05 | 43.44 | $1.11 | 15580 |
| 2024-08-02 | 43.71 | $1.11 | 608 |
| 2024-08-01 | 43.67 | $1.10 | 3862 |
| 2024-07-31 | 43.64 | $1.11 | 838 |
| 2024-07-30 | 43.68 | $1.11 | 4012 |
| 2024-07-29 | 43.71 | $1.46 | 6245 |
| 2024-07-26 | 43.53 | $1.10 | 28943 |
| 2024-07-25 | 44.14 | $1.10 | 4533 |
| 2024-07-24 | 44.73 | $1.10 | 13484 |
| 2024-07-23 | 45.34 | $1.12 | 775 |
| 2024-07-22 | 46.20 | $1.20 | 1239 |
| 2024-07-19 | 46.64 | $1.14 | 1253 |
| 2024-07-18 | 47.24 | $1.22 | 374 |
| 2024-07-17 | 47.75 | $1.18 | 513 |
| 2024-07-16 | 48.40 | $1.16 | 310 |
| 2024-07-15 | 49.13 | $1.20 | 502 |
| 2024-07-12 | 49.70 | $1.24 | 1825 |
| 2024-07-11 | 50.07 | $1.25 | 1181 |
| 2024-07-10 | 50.47 | $1.26 | — |
| 2024-07-09 | 50.69 | $1.26 | 1251 |
| 2024-07-08 | 50.92 | $1.15 | 20827 |
| 2024-07-05 | 51.36 | $1.12 | 206 |
| 2024-07-03 | 51.89 | $1.22 | 4169 |
| 2024-07-02 | 52.25 | $1.25 | 36616 |
| 2024-07-01 | 52.64 | $1.22 | 8181 |
| 2024-06-28 | 52.46 | $1.19 | 1904 |
| 2024-06-27 | 52.33 | $1.75 | 23719 |
| 2024-06-26 | 52.06 | $1.23 | 1052 |
| 2024-06-25 | 52.64 | $1.22 | 344 |
| 2024-06-24 | 53.14 | $1.25 | 5359 |
| 2024-06-21 | 53.51 | $1.26 | 1909 |
| 2024-06-20 | 53.86 | $1.36 | 100 |
| 2024-06-18 | 53.69 | $1.36 | 2349 |
| 2024-06-17 | 53.52 | $1.32 | 587 |
| 2024-06-14 | 53.43 | $1.30 | 1097 |
| 2024-06-13 | 53.35 | $1.32 | 2016 |
| 2024-06-12 | 53.18 | $1.35 | — |
| 2024-06-11 | 52.86 | $1.35 | 1320 |
| 2024-06-10 | 52.53 | $1.35 | 3616 |
| 2024-06-07 | 52.22 | $1.38 | 2100 |
| 2024-06-06 | 51.73 | $1.39 | 1324 |
| 2024-06-05 | 51.08 | $1.37 | 5267 |
| 2024-06-04 | 50.42 | $1.55 | 462 |
| 2024-06-03 | 49.49 | $1.85 | 2128 |
| 2024-05-31 | 48.51 | $1.47 | 22764 |
| 2024-05-30 | 47.85 | $2.39 | 3648 |
| 2024-05-29 | 46.17 | $1.55 | 9784 |
| 2024-05-28 | 45.83 | $1.49 | 5755 |
| 2024-05-24 | 45.66 | $1.56 | — |
| 2024-05-23 | 44.22 | $1.56 | 7380 |
| 2024-05-22 | 42.69 | $1.60 | 7200 |
| 2024-05-21 | 41.09 | $1.56 | 6700 |
| 2024-05-20 | 39.08 | $1.56 | 1025 |
| 2024-05-17 | 37.68 | $1.47 | 758 |
| 2024-05-16 | 36.55 | $1.54 | 2272 |
| 2024-05-15 | 34.20 | $1.45 | 7180 |
| 2024-05-14 | 31.83 | $1.20 | — |
| 2024-05-13 | 32.61 | $1.20 | — |
| 2024-05-10 | 33.42 | $1.20 | — |
| 2024-05-09 | 34.28 | $1.20 | — |
| 2024-05-08 | 35.18 | $1.20 | — |
| 2024-05-07 | 36.14 | $1.20 | — |
| 2024-05-06 | 37.14 | $1.20 | — |
| 2024-05-03 | 38.19 | $1.20 | — |
| 2024-05-02 | 39.30 | $1.20 | — |
| 2024-05-01 | 40.47 | $1.20 | — |
| 2024-04-30 | 41.70 | $1.20 | — |
| 2024-04-29 | 42.99 | $1.20 | — |
| 2024-04-26 | 44.36 | $1.20 | — |
| 2024-04-25 | 45.79 | $1.20 | — |
| 2024-04-24 | 47.30 | $1.20 | — |
| 2024-04-23 | 48.89 | $1.20 | — |
| 2024-04-22 | 50.56 | $1.20 | — |
| 2024-04-19 | 52.32 | $1.20 | — |
| 2024-04-18 | 54.18 | $1.20 | — |
| 2024-04-17 | 56.13 | $1.20 | — |
| 2024-04-16 | 58.18 | $1.20 | 1000 |
| 2024-04-15 | 60.34 | $1.26 | — |
| 2024-04-12 | 61.21 | $1.26 | — |
| 2024-04-11 | 62.12 | $1.26 | — |
| 2024-04-10 | 63.08 | $1.26 | — |
| 2024-04-09 | 64.10 | $1.26 | — |
| 2024-04-08 | 65.16 | $1.26 | — |
| 2024-04-05 | 66.28 | $1.26 | — |
| 2024-04-04 | 67.46 | $1.26 | — |
| 2024-04-03 | 68.70 | $1.26 | — |
| 2024-04-02 | 70.01 | $1.26 | — |
| 2024-04-01 | 71.39 | $1.26 | — |
| 2024-03-28 | 72.84 | $1.26 | — |
| 2024-03-27 | 74.36 | $1.26 | 2113 |
| 2024-03-26 | 75.97 | $1.25 | — |
| 2024-03-25 | 77.71 | $1.25 | 100 |
| 2024-03-22 | 79.55 | $1.15 | 982 |
| 2024-03-21 | 81.79 | $1.25 | 49218 |
| 2024-03-20 | 82.47 | $1.43 | 49700 |
| 2024-03-19 | 83.20 | $1.03 | — |
| 2024-03-18 | 82.89 | $1.03 | — |
| 2024-03-15 | 82.56 | $1.03 | — |
| 2024-03-14 | 82.22 | $1.03 | — |
| 2024-03-13 | 81.86 | $1.03 | — |
| 2024-03-12 | 81.49 | $1.03 | — |
| 2024-03-11 | 81.09 | $1.03 | — |
| 2024-03-08 | 80.67 | $1.03 | — |
| 2024-03-07 | 80.23 | $1.03 | — |
| 2024-03-06 | 79.76 | $1.03 | — |
| 2024-03-05 | 79.28 | $1.03 | — |
| 2024-03-04 | 78.76 | $1.03 | — |
| 2024-03-01 | 78.22 | $1.03 | — |
| 2024-02-29 | 77.65 | $1.03 | — |
| 2024-02-28 | 77.05 | $1.03 | — |
| 2024-02-27 | 76.42 | $1.03 | — |
| 2024-02-26 | 75.76 | $1.03 | — |
| 2024-02-23 | 75.06 | $1.03 | — |
| 2024-02-22 | 74.32 | $1.03 | — |
| 2024-02-21 | 73.54 | $1.03 | — |
| 2024-02-20 | 72.73 | $1.03 | — |
| 2024-02-16 | 71.87 | $1.03 | — |
| 2024-02-15 | 70.97 | $1.03 | — |
| 2024-02-14 | 70.01 | $1.03 | — |
| 2024-02-13 | 69.01 | $1.03 | 2400 |
| 2024-02-12 | 67.96 | $1.08 | — |
| 2024-02-09 | 66.97 | $1.08 | — |
| 2024-02-08 | 65.93 | $1.08 | 1600 |
| 2024-02-07 | 64.84 | $1.05 | — |
| 2024-02-06 | 63.84 | $1.06 | 1000 |
| 2024-02-05 | 62.83 | $1.10 | — |
| 2024-02-02 | 61.95 | $1.10 | — |
| 2024-02-01 | 61.02 | $1.10 | — |
| 2024-01-31 | 60.04 | $1.10 | — |
| 2024-01-30 | 59.01 | $1.10 | — |
| 2024-01-29 | 57.93 | $1.10 | — |
| 2024-01-26 | 56.79 | $1.10 | — |
| 2024-01-25 | 55.59 | $1.10 | — |
| 2024-01-24 | 54.32 | $1.10 | — |
| 2024-01-23 | 52.99 | $1.10 | — |
| 2024-01-22 | 51.59 | $1.10 | — |
| 2024-01-19 | 50.12 | $1.10 | 502 |
| 2024-01-18 | 48.56 | $1.38 | — |
| 2024-01-17 | 50.40 | $1.38 | — |
| 2024-01-16 | 52.34 | $1.38 | — |
| 2024-01-12 | 54.38 | $1.38 | — |
| 2024-01-11 | 56.53 | $1.38 | — |
| 2024-01-10 | 58.79 | $1.38 | — |
| 2024-01-09 | 61.17 | $1.38 | — |
| 2024-01-08 | 63.67 | $1.38 | — |
| 2024-01-05 | 66.30 | $1.38 | — |
| 2024-01-04 | 69.08 | $1.38 | — |
| 2024-01-03 | 72.00 | $1.38 | 504 |
| 2024-01-02 | 75.07 | $1.42 | — |
| 2023-12-29 | 78.12 | $1.42 | 100 |
| 2023-12-28 | 81.32 | $1.35 | — |
| 2023-12-27 | 80.88 | $1.35 | — |
| 2023-12-26 | 80.41 | $1.35 | — |
| 2023-12-22 | 79.93 | $1.35 | 1500 |
| 2023-12-21 | 79.41 | $1.37 | — |
| 2023-12-20 | 79.10 | $1.37 | — |
| 2023-12-19 | 78.78 | $1.37 | — |
| 2023-12-18 | 78.44 | $1.37 | — |
| 2023-12-15 | 78.08 | $1.37 | — |
| 2023-12-14 | 77.70 | $1.37 | — |
| 2023-12-13 | 77.30 | $1.37 | — |
| 2023-12-12 | 76.88 | $1.37 | — |
| 2023-12-11 | 76.44 | $1.37 | — |
| 2023-12-08 | 75.98 | $1.37 | — |
| 2023-12-07 | 75.49 | $1.37 | — |
| 2023-12-06 | 74.97 | $1.37 | — |
| 2023-12-05 | 74.43 | $1.37 | — |
| 2023-12-04 | 73.86 | $1.37 | — |
| 2023-12-01 | 73.26 | $1.37 | — |
| 2023-11-30 | 72.63 | $1.37 | — |
| 2023-11-29 | 71.96 | $1.37 | — |
| 2023-11-28 | 71.26 | $1.37 | — |
| 2023-11-27 | 70.53 | $1.37 | — |
| 2023-11-24 | 69.75 | $1.37 | — |
| 2023-11-22 | 68.93 | $1.37 | — |
| 2023-11-21 | 68.07 | $1.37 | — |
| 2023-11-20 | 67.17 | $1.37 | — |
| 2023-11-17 | 66.22 | $1.37 | — |
| 2023-11-16 | 65.21 | $1.37 | — |
| 2023-11-15 | 64.16 | $1.37 | — |
| 2023-11-14 | 63.05 | $1.37 | — |
| 2023-11-13 | 61.88 | $1.37 | — |
| 2023-11-10 | 60.65 | $1.37 | — |
| 2023-11-09 | 59.35 | $1.37 | — |
| 2023-11-08 | 57.99 | $1.37 | — |
| 2023-11-07 | 56.55 | $1.37 | — |
| 2023-11-06 | 55.04 | $1.37 | — |
| 2023-11-03 | 53.45 | $1.37 | — |
| 2023-11-02 | 51.77 | $1.37 | — |
| 2023-11-01 | 50.01 | $1.37 | — |
| 2023-10-31 | 48.16 | $1.37 | — |
| 2023-10-30 | 46.20 | $1.37 | — |
| 2023-10-27 | 44.15 | $1.37 | — |
| 2023-10-26 | 41.98 | $1.37 | — |
| 2023-10-25 | 39.71 | $1.37 | 1000 |
| 2023-10-24 | 37.31 | $1.71 | — |
| 2023-10-23 | 37.31 | $1.71 | — |
| 2023-10-20 | 37.32 | $1.71 | — |
| 2023-10-19 | 37.32 | $1.71 | — |
| 2023-10-18 | 37.33 | $1.71 | — |
| 2023-10-17 | 37.34 | $1.71 | — |
| 2023-10-16 | 37.34 | $1.71 | — |
| 2023-10-13 | 37.35 | $1.71 | — |
| 2023-10-12 | 37.36 | $1.71 | — |
| 2023-10-11 | 37.37 | $1.71 | — |
| 2023-10-10 | 37.37 | $1.71 | — |
| 2023-10-09 | 37.38 | $1.71 | — |
| 2023-10-06 | 37.39 | $1.71 | — |
| 2023-10-05 | 37.40 | $1.71 | — |
| 2023-10-04 | 37.41 | $1.71 | — |
| 2023-10-03 | 37.42 | $1.71 | — |
| 2023-10-02 | 37.44 | $1.71 | — |
| 2023-09-29 | 37.45 | $1.71 | — |
| 2023-09-28 | 37.46 | $1.71 | — |
| 2023-09-27 | 37.47 | $1.71 | — |
| 2023-09-26 | 37.49 | $1.71 | — |
| 2023-09-25 | 37.50 | $1.71 | — |
| 2023-09-22 | 37.52 | $1.71 | — |
| 2023-09-21 | 37.53 | $1.71 | — |
| 2023-09-20 | 37.55 | $1.71 | — |
| 2023-09-19 | 37.57 | $1.71 | — |
| 2023-09-18 | 37.59 | $1.71 | — |
| 2023-09-15 | 37.61 | $1.71 | — |
| 2023-09-14 | 37.63 | $1.71 | — |
| 2023-09-13 | 37.65 | $1.71 | — |
| 2023-09-12 | 37.68 | $1.71 | — |
| 2023-09-11 | 37.70 | $1.71 | — |
| 2023-09-08 | 37.73 | $1.71 | — |
| 2023-09-07 | 37.75 | $1.71 | — |
| 2023-09-06 | 37.78 | $1.71 | — |
| 2023-09-05 | 37.81 | $1.71 | — |
| 2023-09-01 | 37.85 | $1.71 | — |
| 2023-08-31 | 37.88 | $1.71 | — |
| 2023-08-30 | 37.91 | $1.71 | — |
| 2023-08-29 | 37.95 | $1.71 | — |
| 2023-08-28 | 37.99 | $1.71 | — |
| 2023-08-25 | 38.03 | $1.71 | — |
| 2023-08-24 | 38.08 | $1.71 | — |
| 2023-08-23 | 38.12 | $1.71 | — |
| 2023-08-22 | 38.17 | $1.71 | — |
| 2023-08-21 | 38.22 | $1.71 | — |
| 2023-08-18 | 38.27 | $1.71 | — |
| 2023-08-17 | 38.33 | $1.71 | — |
| 2023-08-16 | 38.39 | $1.71 | — |
| 2023-08-15 | 38.45 | $1.71 | — |
| 2023-08-14 | 38.52 | $1.71 | — |
| 2023-08-11 | 38.59 | $1.71 | — |
| 2023-08-10 | 38.66 | $1.71 | — |
| 2023-08-09 | 38.74 | $1.71 | — |
| 2023-08-08 | 38.82 | $1.71 | 1000 |
| 2023-08-07 | 38.90 | $1.66 | — |
| 2023-08-04 | 39.25 | $1.66 | 213 |
| 2023-08-03 | 39.62 | $1.78 | 213 |
| 2023-08-02 | 38.58 | $1.58 | 1303 |
| 2023-08-01 | 38.51 | $1.70 | — |
| 2023-07-31 | 35.66 | $1.70 | 1303 |
| 2023-07-28 | 32.67 | $1.41 | — |
| 2023-07-27 | 31.32 | $1.41 | — |
| 2023-07-26 | 29.90 | $1.41 | — |
| 2023-07-25 | 28.40 | $1.41 | — |
| 2023-07-24 | 26.83 | $1.41 | — |
| 2023-07-21 | 25.17 | $1.41 | — |
| 2023-07-20 | 23.42 | $1.41 | — |
| 2023-07-19 | 21.59 | $1.41 | — |
| 2023-07-18 | 19.65 | $1.41 | — |
| 2023-07-17 | 17.62 | $1.42 | 1400 |
| 2023-07-14 | 14.55 | $1.35 | — |
| 2023-07-13 | 14.93 | $1.35 | — |
| 2023-07-12 | 15.32 | $1.35 | — |
| 2023-07-11 | 15.74 | $1.35 | — |
| 2023-07-10 | 16.18 | $1.35 | — |
| 2023-07-07 | 16.64 | $1.35 | — |
| 2023-07-06 | 17.13 | $1.35 | — |
| 2023-07-05 | 17.64 | $1.35 | — |
| 2023-07-03 | 18.18 | $1.35 | — |
| 2023-06-30 | 18.75 | $1.35 | — |
| 2023-06-29 | 19.34 | $1.35 | — |
| 2023-06-28 | 19.97 | $1.35 | — |
| 2023-06-27 | 20.63 | $1.35 | 1300 |
| 2023-06-26 | 21.33 | $1.35 | — |
| 2023-06-23 | 22.06 | $1.35 | — |
| 2023-06-22 | 22.83 | $1.35 | — |
| 2023-06-21 | 23.65 | $1.35 | — |
| 2023-06-20 | 24.50 | $1.35 | — |
| 2023-06-16 | 25.40 | $1.35 | — |
| 2023-06-15 | 26.35 | $1.35 | — |
| 2023-06-14 | 27.35 | $1.35 | — |
| 2023-06-13 | 28.40 | $1.35 | — |
| 2023-06-12 | 29.50 | $1.35 | — |
| 2023-06-09 | 30.66 | $1.35 | — |
| 2023-06-08 | 31.89 | $1.35 | — |
| 2023-06-07 | 33.18 | $1.35 | — |
| 2023-06-06 | 34.53 | $1.35 | — |
| 2023-06-05 | 35.96 | $1.35 | — |
| 2023-06-02 | 37.47 | $1.35 | — |
| 2023-06-01 | 39.05 | $1.35 | — |
| 2023-05-31 | 40.71 | $1.35 | — |
| 2023-05-30 | 42.47 | $1.35 | — |
| 2023-05-26 | 44.31 | $1.35 | — |
| 2023-05-25 | 46.26 | $1.35 | — |
| 2023-05-24 | 48.30 | $1.35 | 800 |
| 2023-05-23 | 50.45 | $1.40 | — |
| 2023-05-22 | 49.83 | $1.40 | 800 |
| 2023-05-19 | 49.18 | $1.38 | — |
| 2023-05-18 | 48.94 | $1.38 | — |
| 2023-05-17 | 48.69 | $1.38 | — |
| 2023-05-16 | 48.43 | $1.38 | — |
| 2023-05-15 | 48.15 | $1.38 | — |
| 2023-05-12 | 47.86 | $1.38 | — |
| 2023-05-11 | 47.56 | $1.38 | — |
| 2023-05-10 | 47.23 | $1.38 | — |
| 2023-05-09 | 46.89 | $1.38 | — |
| 2023-05-08 | 46.54 | $1.38 | — |
| 2023-05-05 | 46.16 | $1.38 | — |
| 2023-05-04 | 45.76 | $1.38 | — |
| 2023-05-03 | 45.34 | $1.38 | — |
| 2023-05-02 | 44.90 | $1.38 | — |
| 2023-05-01 | 44.44 | $1.38 | — |
| 2023-04-28 | 43.96 | $1.38 | — |
| 2023-04-27 | 43.44 | $1.38 | — |
| 2023-04-26 | 42.90 | $1.38 | — |
| 2023-04-25 | 42.34 | $1.38 | — |
| 2023-04-24 | 41.74 | $1.38 | — |
| 2023-04-21 | 41.11 | $1.38 | — |
| 2023-04-20 | 40.45 | $1.38 | — |
| 2023-04-19 | 39.75 | $1.38 | — |
| 2023-04-18 | 39.01 | $1.38 | 500 |
| 2023-04-17 | 38.24 | $1.58 | 900 |
| 2023-04-14 | 36.86 | $1.43 | 300 |
| 2023-04-13 | 37.29 | $1.39 | — |
| 2023-04-12 | 39.04 | $1.39 | 170 |
| 2023-04-11 | 40.89 | $1.35 | — |
| 2023-04-10 | 40.96 | $1.35 | — |
| 2023-04-06 | 41.04 | $1.35 | — |
| 2023-04-05 | 41.13 | $1.35 | — |
| 2023-04-04 | 41.21 | $1.35 | — |
| 2023-04-03 | 41.31 | $1.35 | — |
| 2023-03-31 | 41.41 | $1.35 | — |
| 2023-03-30 | 41.51 | $1.35 | — |
| 2023-03-29 | 41.62 | $1.35 | — |
| 2023-03-28 | 41.73 | $1.35 | — |
| 2023-03-27 | 41.85 | $1.35 | — |
| 2023-03-24 | 41.98 | $1.35 | — |
| 2023-03-23 | 42.11 | $1.35 | — |
| 2023-03-22 | 42.25 | $1.35 | — |
| 2023-03-21 | 42.40 | $1.35 | — |
| 2023-03-20 | 42.56 | $1.35 | — |
| 2023-03-17 | 42.72 | $1.35 | — |
| 2023-03-16 | 42.89 | $1.35 | — |
| 2023-03-15 | 43.07 | $1.35 | — |
| 2023-03-14 | 43.26 | $1.35 | 200 |
| 2023-03-13 | 43.46 | $1.35 | — |
| 2023-03-10 | 43.68 | $1.35 | — |
| 2023-03-09 | 43.90 | $1.35 | — |
| 2023-03-08 | 44.13 | $1.35 | — |
| 2023-03-07 | 44.38 | $1.35 | — |
| 2023-03-06 | 44.64 | $1.35 | — |
| 2023-03-03 | 44.91 | $1.35 | — |
| 2023-03-02 | 45.20 | $1.35 | — |
| 2023-03-01 | 45.50 | $1.35 | — |
| 2023-02-28 | 45.82 | $1.35 | — |
| 2023-02-27 | 46.16 | $1.35 | — |
| 2023-02-24 | 46.51 | $1.35 | 360 |
| 2023-02-23 | 46.88 | $1.40 | 200 |
| 2023-02-22 | 47.67 | $1.54 | — |
| 2023-02-21 | 50.12 | $1.54 | — |
| 2023-02-17 | 52.70 | $1.54 | 235 |
| 2023-02-16 | 55.41 | $1.66 | — |
| 2023-02-15 | 55.31 | $1.66 | — |
| 2023-02-14 | 55.20 | $1.66 | — |
| 2023-02-13 | 55.08 | $1.66 | — |
| 2023-02-10 | 54.96 | $1.66 | — |
| 2023-02-09 | 54.83 | $1.66 | — |
| 2023-02-08 | 54.70 | $1.66 | 1100 |
| 2023-02-07 | 54.55 | $1.66 | — |
| 2023-02-06 | 54.48 | $1.66 | — |
| 2023-02-03 | 54.40 | $1.66 | — |
| 2023-02-02 | 54.32 | $1.66 | — |
| 2023-02-01 | 54.23 | $1.66 | — |
| 2023-01-31 | 54.14 | $1.66 | — |
| 2023-01-30 | 54.04 | $1.66 | — |
| 2023-01-27 | 53.94 | $1.66 | — |
| 2023-01-26 | 53.83 | $1.66 | — |
| 2023-01-25 | 53.72 | $1.66 | — |
| 2023-01-24 | 53.60 | $1.66 | — |
| 2023-01-23 | 53.47 | $1.66 | — |
| 2023-01-20 | 53.34 | $1.66 | — |
| 2023-01-19 | 53.20 | $1.66 | — |
| 2023-01-18 | 53.06 | $1.66 | — |
| 2023-01-17 | 52.90 | $1.66 | — |
| 2023-01-13 | 52.74 | $1.66 | — |
| 2023-01-12 | 52.57 | $1.66 | — |
| 2023-01-11 | 52.39 | $1.66 | — |
| 2023-01-10 | 52.20 | $1.66 | — |
| 2023-01-09 | 52.00 | $1.66 | — |
| 2023-01-06 | 51.79 | $1.66 | — |
| 2023-01-05 | 51.57 | $1.66 | — |
| 2023-01-04 | 51.34 | $1.66 | — |
| 2023-01-03 | 51.10 | $1.66 | — |
| 2022-12-30 | 50.84 | $1.66 | — |
| 2022-12-29 | 50.57 | $1.66 | 290 |
| 2022-12-28 | 50.29 | $0.85 | — |
| 2022-12-27 | 50.89 | $0.85 | — |
| 2022-12-23 | 51.52 | $0.85 | — |
| 2022-12-22 | 52.19 | $0.85 | — |
| 2022-12-21 | 52.89 | $0.85 | — |
| 2022-12-20 | 53.63 | $0.85 | — |
| 2022-12-19 | 54.41 | $0.85 | — |
| 2022-12-16 | 55.22 | $0.85 | — |
| 2022-12-15 | 56.09 | $0.85 | — |
| 2022-12-14 | 56.99 | $0.85 | — |
| 2022-12-13 | 57.95 | $0.85 | — |
| 2022-12-12 | 58.95 | $0.85 | — |
| 2022-12-09 | 60.01 | $0.85 | — |
| 2022-12-08 | 61.12 | $0.85 | — |
| 2022-12-07 | 62.30 | $0.85 | — |
| 2022-12-06 | 63.53 | $0.85 | — |
| 2022-12-05 | 64.83 | $0.85 | — |
| 2022-12-02 | 66.20 | $0.85 | — |
| 2022-12-01 | 67.64 | $0.85 | — |
| 2022-11-30 | 69.15 | $0.85 | — |
| 2022-11-29 | 70.75 | $0.85 | — |
| 2022-11-28 | 72.42 | $0.85 | 500 |
| 2022-11-25 | 74.19 | $1.45 | — |
| 2022-11-23 | 76.69 | $1.45 | — |
| 2022-11-22 | 79.33 | $1.45 | — |
| 2022-11-21 | 82.10 | $1.45 | — |
| 2022-11-18 | 85.01 | $1.45 | — |
| 2022-11-17 | 88.08 | $1.45 | — |
| 2022-11-16 | 91.32 | $1.45 | 500 |
| 2022-11-15 | 94.72 | $1.21 | 1030 |
| 2022-11-14 | 99.48 | $0.92 | — |
| 2022-11-11 | 99.45 | $0.92 | — |
| 2022-11-10 | 99.42 | $0.92 | — |
| 2022-11-09 | 99.39 | $0.92 | — |
| 2022-11-08 | 99.36 | $0.92 | — |
| 2022-11-07 | 99.33 | $0.92 | — |
| 2022-11-04 | 99.30 | $0.92 | — |
| 2022-11-03 | 99.26 | $0.92 | — |
| 2022-11-02 | 99.22 | $0.92 | — |
| 2022-11-01 | 99.18 | $0.92 | — |
| 2022-10-31 | 99.14 | $0.92 | — |
| 2022-10-28 | 99.09 | $0.92 | — |
| 2022-10-27 | 99.05 | $0.92 | — |
| 2022-10-26 | 99.00 | $0.92 | — |
| 2022-10-25 | 98.95 | $0.92 | — |
| 2022-10-24 | 98.89 | $0.92 | 210 |
| 2022-10-21 | 98.83 | $1.43 | — |
| 2022-10-20 | 98.78 | $1.43 | — |
| 2022-10-19 | 98.71 | $1.43 | — |
| 2022-10-18 | 98.65 | $1.43 | — |
| 2022-10-17 | 98.58 | $1.43 | — |
| 2022-10-14 | 98.51 | $1.43 | — |
| 2022-10-13 | 98.43 | $1.43 | — |
| 2022-10-12 | 98.35 | $1.43 | — |
| 2022-10-11 | 98.27 | $1.43 | — |
| 2022-10-10 | 98.18 | $1.43 | — |
| 2022-10-07 | 98.09 | $1.43 | — |
| 2022-10-06 | 97.99 | $1.43 | — |
| 2022-10-05 | 97.89 | $1.43 | — |
| 2022-10-04 | 97.78 | $1.43 | — |
| 2022-10-03 | 97.67 | $1.43 | — |
| 2022-09-30 | 97.55 | $1.43 | — |
| 2022-09-29 | 97.42 | $1.43 | — |
| 2022-09-28 | 97.29 | $1.43 | — |
| 2022-09-27 | 97.15 | $1.43 | — |
| 2022-09-26 | 97.00 | $1.43 | — |
| 2022-09-23 | 96.85 | $1.43 | 200 |
| 2022-09-22 | 96.68 | $1.64 | — |
| 2022-09-21 | 96.51 | $1.64 | — |
| 2022-09-20 | 96.34 | $1.64 | — |
| 2022-09-19 | 96.15 | $1.64 | — |
| 2022-09-16 | 95.95 | $1.64 | — |
| 2022-09-15 | 95.74 | $1.64 | — |
| 2022-09-14 | 95.52 | $1.64 | — |
| 2022-09-13 | 95.29 | $1.64 | — |
| 2022-09-12 | 95.05 | $1.64 | — |
| 2022-09-09 | 94.79 | $1.64 | — |
| 2022-09-08 | 94.52 | $1.64 | 100 |
| 2022-09-07 | 94.24 | $2.30 | — |
| 2022-09-06 | 94.12 | $2.30 | — |
| 2022-09-02 | 94.00 | $2.30 | — |
| 2022-09-01 | 93.88 | $2.30 | — |
| 2022-08-31 | 93.74 | $2.30 | — |
| 2022-08-30 | 93.60 | $2.30 | — |
| 2022-08-29 | 93.45 | $2.30 | — |
| 2022-08-26 | 93.30 | $2.30 | — |
| 2022-08-25 | 93.13 | $2.30 | — |
| 2022-08-24 | 92.96 | $2.30 | — |
| 2022-08-23 | 92.78 | $2.30 | — |
| 2022-08-22 | 92.59 | $2.30 | — |
| 2022-08-19 | 92.38 | $2.30 | — |
| 2022-08-18 | 92.17 | $2.30 | — |
| 2022-08-17 | 91.95 | $2.30 | — |
| 2022-08-16 | 91.71 | $2.30 | — |
| 2022-08-15 | 91.47 | $2.30 | — |
| 2022-08-12 | 91.21 | $2.30 | — |
| 2022-08-11 | 90.93 | $2.30 | — |
| 2022-08-10 | 90.64 | $2.30 | — |
| 2022-08-09 | 90.34 | $2.30 | — |
| 2022-08-08 | 90.02 | $2.30 | — |
| 2022-08-05 | 89.68 | $2.30 | — |
| 2022-08-04 | 89.33 | $2.30 | — |
| 2022-08-03 | 88.96 | $2.30 | — |
| 2022-08-02 | 88.56 | $2.30 | — |
| 2022-08-01 | 88.15 | $2.30 | — |
| 2022-07-29 | 87.71 | $2.30 | — |
| 2022-07-28 | 87.26 | $2.30 | — |
| 2022-07-27 | 86.77 | $2.30 | — |
| 2022-07-26 | 86.27 | $2.30 | — |
| 2022-07-25 | 85.73 | $2.30 | — |
| 2022-07-22 | 85.17 | $2.30 | — |
| 2022-07-21 | 84.58 | $2.30 | — |
| 2022-07-20 | 83.96 | $2.30 | — |
| 2022-07-19 | 83.30 | $2.30 | — |
| 2022-07-18 | 82.61 | $2.30 | — |
| 2022-07-15 | 81.88 | $2.30 | — |
| 2022-07-14 | 81.12 | $2.30 | — |
| 2022-07-13 | 80.31 | $2.30 | — |
| 2022-07-12 | 79.47 | $2.30 | — |
| 2022-07-11 | 78.57 | $2.30 | — |
| 2022-07-08 | 77.63 | $2.30 | — |
| 2022-07-07 | 76.65 | $2.30 | — |
| 2022-07-06 | 75.61 | $2.30 | — |
| 2022-07-05 | 74.51 | $2.30 | — |
| 2022-07-01 | 73.36 | $2.30 | — |
| 2022-06-30 | 72.14 | $2.30 | — |
| 2022-06-29 | 70.87 | $2.30 | 400 |
| 2022-06-28 | 69.52 | $2.50 | — |
| 2022-06-27 | 69.49 | $2.50 | — |
| 2022-06-24 | 69.47 | $2.50 | — |
| 2022-06-23 | 69.44 | $2.50 | — |
| 2022-06-22 | 69.41 | $2.50 | — |
| 2022-06-21 | 69.38 | $2.50 | — |
| 2022-06-17 | 69.34 | $2.50 | — |
| 2022-06-16 | 69.31 | $2.50 | — |
| 2022-06-15 | 69.27 | $2.50 | — |
| 2022-06-14 | 69.23 | $2.50 | — |
| 2022-06-13 | 69.19 | $2.50 | — |
| 2022-06-10 | 69.14 | $2.50 | — |
| 2022-06-09 | 69.10 | $2.50 | — |
| 2022-06-08 | 69.05 | $2.50 | — |
| 2022-06-07 | 69.00 | $2.50 | — |
| 2022-06-06 | 68.94 | $2.50 | — |
| 2022-06-03 | 68.89 | $2.50 | — |
| 2022-06-02 | 68.83 | $2.50 | — |
| 2022-06-01 | 68.76 | $2.50 | — |
| 2022-05-31 | 68.70 | $2.50 | — |
| 2022-05-27 | 68.63 | $2.50 | — |
| 2022-05-26 | 68.56 | $2.50 | — |
| 2022-05-25 | 68.48 | $2.50 | — |
| 2022-05-24 | 68.40 | $2.50 | — |
| 2022-05-23 | 68.31 | $2.50 | — |
| 2022-05-20 | 68.22 | $2.50 | — |
| 2022-05-19 | 68.13 | $2.50 | — |
| 2022-05-18 | 68.03 | $2.50 | — |
| 2022-05-17 | 67.92 | $2.50 | — |
| 2022-05-16 | 67.81 | $2.50 | — |
| 2022-05-13 | 67.70 | $2.50 | — |
| 2022-05-12 | 67.58 | $2.50 | — |
| 2022-05-11 | 67.45 | $2.50 | — |
| 2022-05-10 | 67.31 | $2.50 | — |
| 2022-05-09 | 67.17 | $2.50 | — |
| 2022-05-06 | 67.02 | $2.50 | — |
| 2022-05-05 | 66.86 | $2.50 | — |
| 2022-05-04 | 66.69 | $2.50 | — |
| 2022-05-03 | 66.52 | $2.50 | — |
| 2022-05-02 | 66.33 | $2.50 | — |
| 2022-04-29 | 66.14 | $2.50 | — |
| 2022-04-28 | 65.94 | $2.50 | — |
| 2022-04-27 | 65.72 | $2.50 | — |
| 2022-04-26 | 65.50 | $2.50 | — |
| 2022-04-25 | 65.26 | $2.50 | — |
| 2022-04-22 | 65.01 | $2.50 | — |
| 2022-04-21 | 64.74 | $2.50 | — |
| 2022-04-20 | 64.47 | $2.50 | — |
| 2022-04-19 | 64.17 | $2.50 | — |
| 2022-04-18 | 63.87 | $2.50 | — |
| 2022-04-14 | 63.54 | $2.50 | — |
| 2022-04-13 | 63.20 | $2.50 | — |
| 2022-04-12 | 62.84 | $2.50 | — |
| 2022-04-11 | 62.46 | $2.50 | — |
| 2022-04-08 | 62.07 | $2.50 | — |
| 2022-04-07 | 61.65 | $2.50 | — |
| 2022-04-06 | 61.21 | $2.50 | — |
| 2022-04-05 | 60.74 | $2.50 | — |
| 2022-04-04 | 60.26 | $2.50 | — |
| 2022-04-01 | 59.74 | $2.50 | — |
| 2022-03-31 | 59.20 | $2.50 | — |
| 2022-03-30 | 58.63 | $2.50 | — |
| 2022-03-29 | 58.03 | $2.50 | — |
| 2022-03-28 | 57.40 | $2.50 | — |
| 2022-03-25 | 56.74 | $2.50 | — |
| 2022-03-24 | 56.04 | $2.50 | — |
| 2022-03-23 | 55.30 | $2.50 | — |
| 2022-03-22 | 54.53 | $2.50 | — |
| 2022-03-21 | 53.71 | $2.50 | — |
| 2022-03-18 | 52.85 | $2.50 | — |
| 2022-03-17 | 51.95 | $2.50 | — |
| 2022-03-16 | 51.00 | $2.50 | — |
| 2022-03-15 | 50.00 | $2.50 | — |
| 2022-03-14 | 48.94 | $2.50 | — |
| 2022-03-11 | 47.83 | $2.50 | — |
| 2022-03-10 | 46.67 | $2.50 | 600 |
| 2022-03-09 | 45.44 | $2.40 | — |
| 2022-03-08 | 45.55 | $2.40 | — |
| 2022-03-07 | 45.66 | $2.40 | — |
| 2022-03-04 | 45.79 | $2.40 | — |
| 2022-03-03 | 45.91 | $2.40 | — |
| 2022-03-02 | 46.05 | $2.40 | — |
| 2022-03-01 | 46.19 | $2.40 | — |
| 2022-02-28 | 46.34 | $2.40 | — |
| 2022-02-25 | 46.50 | $2.40 | — |
| 2022-02-24 | 46.66 | $2.40 | — |
| 2022-02-23 | 46.84 | $2.40 | — |
| 2022-02-22 | 47.02 | $2.40 | — |
| 2022-02-18 | 47.22 | $2.40 | — |
| 2022-02-17 | 47.42 | $2.40 | — |
| 2022-02-16 | 47.64 | $2.40 | — |
| 2022-02-15 | 47.86 | $2.40 | — |
| 2022-02-14 | 48.10 | $2.40 | — |
| 2022-02-11 | 48.35 | $2.40 | — |
| 2022-02-10 | 48.61 | $2.40 | — |
| 2022-02-09 | 48.89 | $2.40 | — |
| 2022-02-08 | 49.18 | $2.40 | — |
| 2022-02-07 | 49.49 | $2.40 | — |
| 2022-02-04 | 49.81 | $2.40 | — |
| 2022-02-03 | 50.15 | $2.40 | — |
| 2022-02-02 | 50.51 | $2.40 | — |
| 2022-02-01 | 50.89 | $2.40 | — |
| 2022-01-31 | 51.28 | $2.40 | — |
| 2022-01-28 | 51.70 | $2.40 | — |
| 2022-01-27 | 52.14 | $2.40 | — |
| 2022-01-26 | 52.60 | $2.40 | — |
| 2022-01-25 | 53.09 | $2.40 | — |
| 2022-01-24 | 53.61 | $2.40 | — |
| 2022-01-21 | 54.15 | $2.40 | — |
| 2022-01-20 | 54.71 | $2.40 | 7000 |
| 2022-01-19 | 55.31 | $2.00 | — |
| 2022-01-18 | 55.59 | $2.00 | — |
| 2022-01-14 | 55.89 | $2.00 | — |
| 2022-01-13 | 56.20 | $2.00 | — |
| 2022-01-12 | 56.53 | $2.00 | — |
| 2022-01-11 | 56.88 | $2.00 | — |
| 2022-01-10 | 57.25 | $2.00 | — |
| 2022-01-07 | 57.63 | $2.00 | — |
| 2022-01-06 | 58.03 | $2.00 | — |
| 2022-01-05 | 58.46 | $2.00 | — |
| 2022-01-04 | 58.91 | $2.00 | — |
| 2022-01-03 | 59.38 | $2.00 | — |
| 2021-12-31 | 59.88 | $2.00 | — |
| 2021-12-30 | 60.40 | $2.00 | — |
| 2021-12-29 | 60.95 | $2.00 | — |
| 2021-12-28 | 61.53 | $2.00 | — |
| 2021-12-27 | 62.14 | $2.00 | — |
| 2021-12-23 | 62.78 | $2.00 | — |
| 2021-12-22 | 63.45 | $2.00 | — |
| 2021-12-21 | 64.16 | $2.00 | — |
| 2021-12-20 | 64.91 | $2.00 | — |
| 2021-12-17 | 65.70 | $2.00 | — |
| 2021-12-16 | 66.53 | $2.00 | — |
| 2021-12-15 | 67.40 | $2.00 | — |
| 2021-12-14 | 68.32 | $2.00 | — |
| 2021-12-13 | 69.29 | $2.00 | — |
| 2021-12-10 | 70.30 | $2.00 | — |
| 2021-12-09 | 71.38 | $2.00 | — |
| 2021-12-08 | 72.50 | $2.00 | — |
| 2021-12-07 | 73.69 | $2.00 | — |
| 2021-12-06 | 74.94 | $2.00 | — |
| 2021-12-03 | 76.26 | $2.00 | — |
| 2021-12-02 | 77.64 | $2.00 | — |
| 2021-12-01 | 79.10 | $2.00 | — |
| 2021-11-30 | 80.63 | $2.00 | 300 |
| 2021-11-29 | 82.25 | $2.50 | 100 |
| 2021-11-26 | 85.32 | $2.50 | 100 |
| 2021-11-24 | 88.55 | $2.80 | 200 |
| 2021-11-23 | 92.90 | $2.50 | 100 |
| 2021-11-22 | 95.16 | $2.90 | — |
| 2021-11-19 | 94.91 | $2.90 | — |
| 2021-11-18 | 94.64 | $2.90 | — |
| 2021-11-17 | 94.36 | $2.90 | — |
| 2021-11-16 | 94.06 | $2.90 | — |
| 2021-11-15 | 93.75 | $2.90 | — |
| 2021-11-12 | 93.42 | $2.90 | — |
| 2021-11-11 | 93.07 | $2.90 | — |
| 2021-11-10 | 92.71 | $2.90 | — |
| 2021-11-09 | 92.32 | $2.90 | — |
| 2021-11-08 | 91.92 | $2.90 | — |
| 2021-11-05 | 91.50 | $2.90 | — |
| 2021-11-04 | 91.05 | $2.90 | — |
| 2021-11-03 | 90.58 | $2.90 | — |
| 2021-11-02 | 90.08 | $2.90 | — |
| 2021-11-01 | 89.56 | $2.90 | — |
| 2021-10-29 | 89.01 | $2.90 | — |
| 2021-10-28 | 88.43 | $2.90 | — |
| 2021-10-27 | 87.82 | $2.90 | — |
| 2021-10-26 | 87.18 | $2.90 | — |
| 2021-10-25 | 86.51 | $2.90 | — |
| 2021-10-22 | 85.80 | $2.90 | — |
| 2021-10-21 | 85.05 | $2.90 | — |
| 2021-10-20 | 84.26 | $2.90 | — |
| 2021-10-19 | 83.43 | $2.90 | — |
| 2021-10-18 | 82.56 | $2.90 | — |
| 2021-10-15 | 81.64 | $2.90 | — |
| 2021-10-14 | 80.68 | $2.90 | — |
| 2021-10-13 | 79.66 | $2.90 | — |
| 2021-10-12 | 78.59 | $2.90 | — |
| 2021-10-11 | 77.46 | $2.90 | — |
| 2021-10-08 | 76.28 | $2.90 | — |
| 2021-10-07 | 75.03 | $2.90 | — |
| 2021-10-06 | 73.71 | $2.90 | — |
| 2021-10-05 | 72.33 | $2.90 | — |
| 2021-10-04 | 70.87 | $2.90 | — |
| 2021-10-01 | 69.34 | $2.90 | — |
| 2021-09-30 | 67.73 | $2.90 | — |
| 2021-09-29 | 66.03 | $2.90 | — |
| 2021-09-28 | 64.24 | $2.90 | — |
| 2021-09-27 | 62.36 | $2.90 | — |
| 2021-09-24 | 60.38 | $2.90 | — |
| 2021-09-23 | 58.29 | $2.90 | — |
| 2021-09-22 | 56.10 | $2.90 | — |
| 2021-09-21 | 53.79 | $2.90 | — |
| 2021-09-20 | 51.35 | $2.90 | — |
| 2021-09-17 | 48.79 | $2.90 | — |
| 2021-09-16 | 46.10 | $2.90 | — |
| 2021-09-15 | 43.26 | $2.90 | — |
| 2021-09-14 | 40.28 | $2.90 | — |
| 2021-09-13 | 37.13 | $2.90 | — |
| 2021-09-10 | 33.82 | $2.90 | — |
| 2021-09-09 | 30.34 | $2.90 | — |
| 2021-09-08 | 26.67 | $2.90 | — |
| 2021-09-07 | 22.82 | $2.90 | — |
| 2021-09-03 | 18.75 | $2.90 | — |
| 2021-09-02 | 14.48 | $2.90 | — |
| 2021-09-01 | 9.98 | $2.90 | — |
| 2021-08-31 | 5.24 | $2.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected