Is Kingsgate Consolidated Limited (KSKGF) a Buy, Sell, or Hold?
OTC : KSKGF
Kingsgate Consolidated Limited
$3 USD
$0.23 (8.3%)
- Volume
- 300
- Average Volume
- 1.9K
- Market Capitalization
- $798.14M
- P/E Ratio
- 9.32
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $5.28
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.81 | $2.90 | 3.20% | 12536 |
| 2026-07-15 | $2.77 | $2.77 | 0.00% | 301 |
| 2026-07-14 | $2.80 | $2.75 | -1.79% | 13700 |
| 2026-07-13 | $3.27 | $3.00 | -8.26% | 7600 |
| 2026-07-10 | $3.39 | $3.39 | 0.00% | 1200 |
| 2026-07-09 | $3.42 | $3.42 | 0.00% | 1130 |
| 2026-07-08 | $3.42 | $3.42 | 0.00% | 1130 |
| 2026-07-07 | $3.30 | $3.30 | 0.00% | - |
| 2026-07-06 | $3.30 | $3.30 | 0.00% | 1130 |
| 2026-07-02 | $3.30 | $3.30 | 0.00% | 1130 |
| 2026-07-01 | $3.25 | $3.30 | 1.54% | 5000 |
| 2026-06-30 | $3.51 | $3.54 | 0.85% | 5800 |
| 2026-06-29 | $3.73 | $3.72 | -0.27% | 1075 |
| 2026-06-26 | $3.76 | $3.79 | 0.80% | 1300 |
| 2026-06-25 | $3.78 | $3.55 | -6.08% | 1600 |
| 2026-06-24 | $3.85 | $3.94 | 2.34% | 2740 |
| 2026-06-23 | $4.06 | $4.09 | 0.74% | 2400 |
| 2026-06-22 | $4.03 | $4.03 | 0.00% | 1000 |
| 2026-06-18 | $3.99 | $4.00 | 0.25% | 2204 |
| 2026-06-17 | $4.55 | $4.45 | -2.20% | 1300 |
| 2026-06-16 | $3.61 | $3.61 | 0.00% | 1 |
| 2026-06-15 | $3.61 | $3.61 | 0.00% | 1 |
| 2026-06-12 | $3.61 | $3.61 | 0.00% | 246 |
| 2026-06-11 | $3.25 | $3.25 | 0.00% | 1 |
| 2026-06-10 | $3.25 | $3.25 | 0.00% | 200 |
| 2026-06-09 | $3.32 | $3.32 | 0.00% | 1300 |
| 2026-06-08 | $3.53 | $3.53 | 0.00% | 1000 |
| 2026-06-05 | $3.85 | $3.85 | 0.00% | 1000 |
| 2026-06-04 | $3.85 | $3.85 | 0.00% | 300 |
| 2026-06-03 | $4.14 | $4.14 | 0.00% | 1000 |
| 2026-06-02 | $4.14 | $4.14 | 0.00% | 1000 |
| 2026-06-01 | $4.40 | $4.14 | -5.91% | 4213 |
| 2026-05-29 | $4.35 | $4.23 | -2.76% | 1000 |
| 2026-05-28 | $4.30 | $4.30 | 0.00% | 1000 |
| 2026-05-27 | $4.63 | $4.60 | -0.65% | 1630 |
| 2026-05-26 | $4.40 | $4.30 | -2.27% | 10113 |
| 2026-05-22 | $4.27 | $4.27 | 0.00% | 7500 |
| 2026-05-21 | $4.70 | $4.28 | -8.94% | 1120 |
| 2026-05-20 | $4.14 | $4.14 | 0.00% | 1000 |
| 2026-05-19 | $3.80 | $4.14 | 8.95% | 2725 |
| 2026-05-18 | $4.05 | $4.00 | -1.23% | 1930 |
| 2026-05-15 | $4.75 | $4.75 | 0.00% | - |
| 2026-05-14 | $4.75 | $4.75 | 0.00% | 162 |
| 2026-05-13 | $4.75 | $4.75 | 0.00% | 1945 |
| 2026-05-12 | $5.10 | $5.10 | 0.00% | 200 |
| 2026-05-11 | $5.28 | $5.17 | -2.08% | 2122 |
| 2026-05-08 | $4.92 | $5.15 | 4.67% | 2708 |
| 2026-05-07 | $4.94 | $4.92 | -0.40% | 5508 |
| 2026-05-06 | $5.04 | $4.60 | -8.73% | 9635 |
| 2026-05-05 | $4.34 | $4.34 | 0.00% | 1200 |
| 2026-05-04 | $4.47 | $4.47 | 0.00% | - |
| 2026-05-01 | $4.95 | $4.47 | -9.70% | 1244 |
| 2026-04-30 | $4.34 | $4.28 | -1.38% | 1200 |
| 2026-04-29 | $4.36 | $4.35 | -0.23% | 2100 |
| 2026-04-28 | $4.74 | $4.28 | -9.70% | 1700 |
| 2026-04-27 | $4.53 | $4.53 | 0.00% | 1200 |
| 2026-04-24 | $4.67 | $4.67 | 0.00% | 1200 |
| 2026-04-23 | $4.30 | $4.67 | 8.60% | 1300 |
| 2026-04-22 | $4.00 | $4.00 | 0.00% | 2000 |
| 2026-04-21 | $4.02 | $4.00 | -0.50% | 3900 |
| 2026-04-20 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-17 | $4.15 | $4.02 | -3.13% | 2400 |
| 2026-04-16 | $4.18 | $4.10 | -1.91% | 3500 |
| 2026-04-15 | $4.00 | $4.00 | 0.00% | 1600 |
| 2026-04-14 | $3.80 | $3.90 | 2.63% | 600 |
| 2026-04-13 | $3.60 | $3.60 | 0.00% | 1000 |
| 2026-04-10 | $3.60 | $3.60 | 0.00% | 1000 |
| 2026-04-09 | $3.60 | $3.60 | 0.00% | 1000 |
| 2026-04-08 | $3.51 | $3.60 | 2.56% | 2320 |
| 2026-04-07 | $3.03 | $3.03 | 0.00% | - |
| 2026-04-06 | $3.16 | $3.03 | -4.11% | 1511 |
| 2026-04-02 | $3.18 | $3.09 | -2.83% | 500 |
| 2026-04-01 | $3.10 | $3.10 | 0.00% | 500 |
| 2026-03-31 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-03-30 | $2.95 | $2.80 | -5.08% | 6400 |
| 2026-03-27 | $2.76 | $2.82 | 2.17% | 12000 |
| 2026-03-26 | $3.15 | $2.82 | -10.48% | 3900 |
| 2026-03-25 | $3.10 | $3.10 | 0.00% | 200 |
| 2026-03-24 | $3.63 | $3.63 | 0.00% | 900 |
| 2026-03-23 | $3.33 | $3.63 | 9.01% | 1100 |
| 2026-03-20 | $3.69 | $3.51 | -4.88% | 16218 |
| 2026-03-19 | $4.01 | $3.95 | -1.50% | 3505 |
| 2026-03-18 | $4.16 | $4.10 | -1.44% | 11600 |
| 2026-03-17 | $4.40 | $4.59 | 4.32% | 3000 |
| 2026-03-16 | $4.17 | $4.17 | 0.00% | 500 |
| 2026-03-13 | $4.59 | $4.48 | -2.40% | 11904 |
| 2026-03-12 | $4.79 | $4.85 | 1.25% | 5400 |
| 2026-03-11 | $4.79 | $4.79 | 0.00% | 500 |
| 2026-03-10 | $4.49 | $4.49 | 0.00% | 100 |
| 2026-03-09 | $4.49 | $4.49 | 0.00% | 500 |
Get the Latest News and Ratings for Your Stocks