Is Kingsgate Consolidated Limited (KSKGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingsgate Consolidated Limited (KSKGF) research center and poll results.
OTC : KSKGF
Kingsgate Consolidated Limited
$3 USD
$0.23 (8.3%)
- Volume
- 300
- Average Volume
- 1.9K
- Market Capitalization
- $798.14M
- P/E Ratio
- 9.32
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $5.28
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.50
2026-07-16
Close Price
$3.01
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
1.61
Maximum
4.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.50 | $3.01 | 300 |
| 2026-07-15 | 3.53 | $2.77 | 301 |
| 2026-07-14 | 3.58 | $2.75 | 13700 |
| 2026-07-13 | 3.62 | $3.00 | 7600 |
| 2026-07-10 | 3.63 | $3.39 | 1200 |
| 2026-07-09 | 3.62 | $3.42 | 1130 |
| 2026-07-08 | 3.62 | $3.42 | 1130 |
| 2026-07-07 | 3.62 | $3.30 | — |
| 2026-07-06 | 3.65 | $3.30 | 1130 |
| 2026-07-02 | 3.68 | $3.30 | 1130 |
| 2026-07-01 | 3.72 | $3.30 | 5000 |
| 2026-06-30 | 3.76 | $3.54 | 5800 |
| 2026-06-29 | 3.79 | $3.72 | 1075 |
| 2026-06-26 | 3.82 | $3.79 | 1300 |
| 2026-06-25 | 3.84 | $3.55 | 1600 |
| 2026-06-24 | 3.90 | $3.94 | 2740 |
| 2026-06-23 | 3.92 | $4.09 | 2400 |
| 2026-06-22 | 3.92 | $4.03 | 1000 |
| 2026-06-18 | 3.94 | $4.00 | 2204 |
| 2026-06-17 | 3.94 | $4.45 | 1300 |
| 2026-06-16 | 3.93 | $3.61 | 1 |
| 2026-06-15 | 3.95 | $3.61 | 1 |
| 2026-06-12 | 4.00 | $3.61 | 246 |
| 2026-06-11 | 4.06 | $3.25 | 1 |
| 2026-06-10 | 4.14 | $3.25 | 200 |
| 2026-06-09 | 4.23 | $3.32 | 1300 |
| 2026-06-08 | 4.32 | $3.53 | 1000 |
| 2026-06-05 | 4.40 | $3.85 | 1000 |
| 2026-06-04 | 4.46 | $3.85 | 300 |
| 2026-06-03 | 4.49 | $4.14 | 1000 |
| 2026-06-02 | 4.50 | $4.14 | 1000 |
| 2026-06-01 | 4.52 | $4.14 | 4213 |
| 2026-05-29 | 4.54 | $4.23 | 1000 |
| 2026-05-28 | 4.54 | $4.30 | 1000 |
| 2026-05-27 | 4.54 | $4.60 | 1630 |
| 2026-05-26 | 4.53 | $4.30 | 10113 |
| 2026-05-22 | 4.54 | $4.27 | 7500 |
| 2026-05-21 | 4.56 | $4.28 | 1120 |
| 2026-05-20 | 4.58 | $4.14 | 1000 |
| 2026-05-19 | 4.57 | $4.14 | 2725 |
| 2026-05-18 | 4.56 | $4.00 | 1930 |
| 2026-05-15 | 4.56 | $4.75 | — |
| 2026-05-14 | 4.53 | $4.75 | 162 |
| 2026-05-13 | 4.49 | $4.75 | 1945 |
| 2026-05-12 | 4.46 | $5.10 | 200 |
| 2026-05-11 | 4.40 | $5.17 | 2122 |
| 2026-05-08 | 4.32 | $5.15 | 2708 |
| 2026-05-07 | 4.24 | $4.92 | 5508 |
| 2026-05-06 | 4.18 | $4.60 | 9635 |
| 2026-05-05 | 4.13 | $4.34 | 1200 |
| 2026-05-04 | 4.06 | $4.47 | — |
| 2026-05-01 | 3.99 | $4.47 | 1244 |
| 2026-04-30 | 3.92 | $4.28 | 1200 |
| 2026-04-29 | 3.86 | $4.35 | 2100 |
| 2026-04-28 | 3.80 | $4.28 | 1700 |
| 2026-04-27 | 3.72 | $4.53 | 1200 |
| 2026-04-24 | 3.64 | $4.67 | 1200 |
| 2026-04-23 | 3.55 | $4.67 | 1300 |
| 2026-04-22 | 3.47 | $4.00 | 2000 |
| 2026-04-21 | 3.45 | $4.00 | 3900 |
| 2026-04-20 | 3.43 | $4.02 | — |
| 2026-04-17 | 3.40 | $4.02 | 2400 |
| 2026-04-16 | 3.40 | $4.10 | 3500 |
| 2026-04-15 | 3.40 | $4.00 | 1600 |
| 2026-04-14 | 3.43 | $3.90 | 600 |
| 2026-04-13 | 3.44 | $3.60 | 1000 |
| 2026-04-10 | 3.49 | $3.60 | 1000 |
| 2026-04-09 | 3.55 | $3.60 | 1000 |
| 2026-04-08 | 3.61 | $3.60 | 2320 |
| 2026-04-07 | 3.65 | $3.03 | — |
| 2026-04-06 | 3.73 | $3.03 | 1511 |
| 2026-04-02 | 3.80 | $3.09 | 500 |
| 2026-04-01 | 3.89 | $3.10 | 500 |
| 2026-03-31 | 3.98 | $3.10 | 1000 |
| 2026-03-30 | 4.06 | $2.80 | 6400 |
| 2026-03-27 | 4.18 | $2.82 | 12000 |
| 2026-03-26 | 4.30 | $2.82 | 3900 |
| 2026-03-25 | 4.40 | $3.10 | 200 |
| 2026-03-24 | 4.47 | $3.63 | 900 |
| 2026-03-23 | 4.51 | $3.63 | 1100 |
| 2026-03-20 | 4.55 | $3.51 | 16218 |
| 2026-03-19 | 4.56 | $3.95 | 3505 |
| 2026-03-18 | 4.56 | $4.10 | 11600 |
| 2026-03-17 | 4.56 | $4.59 | 3000 |
| 2026-03-16 | 4.53 | $4.17 | 500 |
| 2026-03-13 | 4.52 | $4.48 | 11904 |
| 2026-03-12 | 4.50 | $4.85 | 5400 |
| 2026-03-11 | 4.45 | $4.79 | 500 |
| 2026-03-10 | 4.40 | $4.49 | 100 |
| 2026-03-09 | 4.36 | $4.49 | 500 |
| 2026-03-06 | 4.31 | $4.49 | 4800 |
| 2026-03-05 | 4.27 | $4.82 | 800 |
| 2026-03-04 | 4.24 | $4.87 | 100 |
| 2026-03-03 | 4.20 | $4.87 | 13100 |
| 2026-03-02 | 4.16 | $5.03 | 12522 |
| 2026-02-27 | 4.11 | $5.28 | 3640 |
| 2026-02-26 | 4.09 | $4.87 | 1700 |
| 2026-02-25 | 4.08 | $4.45 | 1142 |
| 2026-02-24 | 4.09 | $4.50 | 125 |
| 2026-02-23 | 4.10 | $4.46 | 6100 |
| 2026-02-20 | 4.12 | $3.63 | 500 |
| 2026-02-19 | 4.17 | $4.00 | 600 |
| 2026-02-18 | 4.19 | $4.05 | 1500 |
| 2026-02-17 | 4.23 | $4.00 | 5405 |
| 2026-02-13 | 4.25 | $4.00 | — |
| 2026-02-12 | 4.25 | $4.00 | 4220 |
| 2026-02-11 | 4.25 | $3.89 | 6332 |
| 2026-02-10 | 4.26 | $3.88 | 200 |
| 2026-02-09 | 4.26 | $3.65 | 5500 |
| 2026-02-06 | 4.27 | $3.39 | 28305 |
| 2026-02-05 | 4.30 | $3.67 | 24837 |
| 2026-02-04 | 4.31 | $4.25 | 3559 |
| 2026-02-03 | 4.29 | $4.15 | 3559 |
| 2026-02-02 | 4.28 | $3.99 | 8900 |
| 2026-01-30 | 4.28 | $4.16 | 18026 |
| 2026-01-29 | 4.27 | $4.77 | 12623 |
| 2026-01-28 | 4.22 | $4.69 | 14000 |
| 2026-01-27 | 4.19 | $4.68 | 31336 |
| 2026-01-26 | 4.15 | $4.70 | 55207 |
| 2026-01-23 | 4.10 | $4.81 | 37700 |
| 2026-01-22 | 4.04 | $4.64 | 12000 |
| 2026-01-21 | 3.99 | $4.51 | 11900 |
| 2026-01-20 | 3.93 | $4.81 | 8014 |
| 2026-01-16 | 3.85 | $4.35 | 5900 |
| 2026-01-15 | 3.80 | $4.03 | 10340 |
| 2026-01-14 | 3.76 | $4.04 | 6328 |
| 2026-01-13 | 3.73 | $3.95 | 500 |
| 2026-01-12 | 3.69 | $3.88 | 3130 |
| 2026-01-09 | 3.67 | $3.85 | 6448 |
| 2026-01-08 | 3.63 | $4.01 | 8818 |
| 2026-01-07 | 3.59 | $3.93 | 9800 |
| 2026-01-06 | 3.55 | $3.94 | 14941 |
| 2026-01-05 | 3.50 | $3.95 | 1927 |
| 2026-01-02 | 3.46 | $3.87 | 2000 |
| 2025-12-31 | 3.42 | $3.98 | 4400 |
| 2025-12-30 | 3.36 | $3.87 | 5545 |
| 2025-12-29 | 3.32 | $3.90 | 13129 |
| 2025-12-26 | 3.27 | $3.94 | 2400 |
| 2025-12-24 | 3.20 | $3.71 | 3831 |
| 2025-12-23 | 3.14 | $3.65 | 9821 |
| 2025-12-22 | 3.08 | $3.64 | 5100 |
| 2025-12-19 | 3.04 | $3.36 | 3800 |
| 2025-12-18 | 3.01 | $3.21 | 600 |
| 2025-12-17 | 2.99 | $3.22 | 1140 |
| 2025-12-16 | 2.99 | $3.39 | 600 |
| 2025-12-15 | 2.98 | $3.32 | 4800 |
| 2025-12-12 | 2.96 | $3.26 | 3400 |
| 2025-12-11 | 2.95 | $3.33 | 10000 |
| 2025-12-10 | 2.95 | $3.08 | 2415 |
| 2025-12-09 | 2.95 | $3.21 | 3424 |
| 2025-12-08 | 2.94 | $3.10 | 3432 |
| 2025-12-05 | 2.93 | $3.07 | 1000 |
| 2025-12-04 | 2.91 | $3.11 | 2202 |
| 2025-12-03 | 2.90 | $3.13 | 8100 |
| 2025-12-02 | 2.87 | $2.72 | 600 |
| 2025-12-01 | 2.85 | $2.95 | 9090 |
| 2025-11-28 | 2.83 | $2.94 | 1000 |
| 2025-11-26 | 2.80 | $2.55 | 22400 |
| 2025-11-25 | 2.80 | $2.47 | 300 |
| 2025-11-24 | 2.77 | $2.59 | 500 |
| 2025-11-21 | 2.74 | $2.80 | 1500 |
| 2025-11-20 | 2.73 | $2.72 | 7025 |
| 2025-11-19 | 2.70 | $2.93 | 6100 |
| 2025-11-18 | 2.66 | $3.13 | 400 |
| 2025-11-17 | 2.62 | $3.14 | 614 |
| 2025-11-14 | 2.58 | $2.96 | 400 |
| 2025-11-13 | 2.57 | $3.13 | 11600 |
| 2025-11-12 | 2.54 | $3.17 | 5340 |
| 2025-11-11 | 2.52 | $3.20 | 3140 |
| 2025-11-10 | 2.49 | $3.06 | 9700 |
| 2025-11-07 | 2.47 | $2.84 | 5600 |
| 2025-11-06 | 2.46 | $2.71 | 4532 |
| 2025-11-05 | 2.46 | $2.78 | 4300 |
| 2025-11-04 | 2.46 | $2.52 | 4400 |
| 2025-11-03 | 2.47 | $2.50 | 700 |
| 2025-10-31 | 2.47 | $2.39 | 625 |
| 2025-10-30 | 2.49 | $2.45 | 3400 |
| 2025-10-29 | 2.50 | $2.45 | 1000 |
| 2025-10-28 | 2.50 | $2.00 | — |
| 2025-10-27 | 2.54 | $2.00 | 6200 |
| 2025-10-24 | 2.58 | $2.47 | 16810 |
| 2025-10-23 | 2.58 | $2.10 | — |
| 2025-10-22 | 2.59 | $2.10 | 11900 |
| 2025-10-21 | 2.60 | $2.35 | 7100 |
| 2025-10-20 | 2.60 | $2.50 | 3100 |
| 2025-10-17 | 2.59 | $2.70 | 5910 |
| 2025-10-16 | 2.55 | $2.60 | 16848 |
| 2025-10-15 | 2.52 | $2.66 | 4900 |
| 2025-10-14 | 2.49 | $2.66 | 11137 |
| 2025-10-13 | 2.47 | $2.68 | 2200 |
| 2025-10-10 | 2.43 | $2.66 | 16903 |
| 2025-10-09 | 2.40 | $2.64 | 7400 |
| 2025-10-08 | 2.39 | $2.86 | 40100 |
| 2025-10-07 | 2.35 | $2.63 | 2100 |
| 2025-10-06 | 2.32 | $2.58 | 5700 |
| 2025-10-03 | 2.30 | $2.71 | 26600 |
| 2025-10-02 | 2.27 | $2.59 | 18706 |
| 2025-10-01 | 2.24 | $2.60 | 16400 |
| 2025-09-30 | 2.22 | $2.76 | 30700 |
| 2025-09-29 | 2.19 | $2.73 | 61523 |
| 2025-09-26 | 2.15 | $2.46 | 11500 |
| 2025-09-25 | 2.12 | $2.30 | 22725 |
| 2025-09-24 | 2.10 | $2.35 | 32416 |
| 2025-09-23 | 2.07 | $2.36 | 19900 |
| 2025-09-22 | 2.05 | $2.20 | 27600 |
| 2025-09-19 | 2.03 | $2.01 | 25505 |
| 2025-09-18 | 2.02 | $1.96 | 20311 |
| 2025-09-17 | 2.02 | $2.10 | 1802 |
| 2025-09-16 | 2.00 | $2.15 | 13700 |
| 2025-09-15 | 1.99 | $2.03 | 15920 |
| 2025-09-12 | 1.98 | $2.07 | 35100 |
| 2025-09-11 | 1.97 | $2.25 | 15520 |
| 2025-09-10 | 1.95 | $2.15 | 28900 |
| 2025-09-09 | 1.93 | $2.12 | 20738 |
| 2025-09-08 | 1.91 | $2.14 | 62927 |
| 2025-09-05 | 1.88 | $1.98 | 36700 |
| 2025-09-04 | 1.86 | $2.12 | 58700 |
| 2025-09-03 | 1.83 | $2.15 | 42800 |
| 2025-09-02 | 1.81 | $2.17 | 145000 |
| 2025-08-29 | 1.78 | $2.00 | 400 |
| 2025-08-28 | 1.76 | $1.84 | — |
| 2025-08-27 | 1.75 | $1.84 | — |
| 2025-08-26 | 1.73 | $1.84 | — |
| 2025-08-25 | 1.72 | $1.84 | — |
| 2025-08-22 | 1.71 | $1.84 | 5000 |
| 2025-08-21 | 1.70 | $1.84 | 5000 |
| 2025-08-20 | 1.69 | $1.84 | 5000 |
| 2025-08-19 | 1.66 | $1.84 | 5000 |
| 2025-08-18 | 1.64 | $1.85 | — |
| 2025-08-15 | 1.61 | $1.85 | — |
| 2025-08-14 | 1.60 | $1.85 | — |
| 2025-08-13 | 1.60 | $1.85 | — |
| 2025-08-12 | 1.60 | $1.85 | 5000 |
| 2025-08-11 | 1.60 | $1.60 | 890 |
| 2025-08-08 | 1.61 | $1.60 | — |
| 2025-08-07 | 1.62 | $1.60 | — |
| 2025-08-06 | 1.63 | $1.60 | — |
| 2025-08-05 | 1.62 | $1.60 | — |
| 2025-08-04 | 1.64 | $1.60 | — |
| 2025-08-01 | 1.65 | $1.60 | — |
| 2025-07-31 | 1.64 | $1.60 | — |
| 2025-07-30 | 1.63 | $1.60 | — |
| 2025-07-29 | 1.62 | $1.60 | — |
| 2025-07-28 | 1.61 | $1.60 | 890 |
| 2025-07-25 | 1.60 | $1.60 | 5000 |
| 2025-07-24 | 1.59 | $1.75 | 900 |
| 2025-07-23 | 1.57 | $1.25 | — |
| 2025-07-22 | 1.58 | $1.25 | — |
| 2025-07-21 | 1.59 | $1.25 | 1945 |
| 2025-07-18 | 1.59 | $1.81 | 1945 |
| 2025-07-17 | 1.57 | $1.81 | 1945 |
| 2025-07-16 | 1.55 | $1.81 | 1945 |
| 2025-07-15 | 1.53 | $1.81 | 1945 |
| 2025-07-14 | 1.51 | $1.80 | 1945 |
| 2025-07-11 | 1.49 | $1.80 | 1945 |
| 2025-07-10 | 1.47 | $1.80 | 1945 |
| 2025-07-09 | 1.45 | $1.55 | 2000 |
| 2025-07-08 | 1.45 | $1.85 | 2000 |
| 2025-07-07 | 1.42 | $1.85 | 2000 |
| 2025-07-03 | 1.39 | $1.40 | — |
| 2025-07-02 | 1.39 | $1.40 | 2000 |
| 2025-07-01 | 1.39 | $1.40 | — |
| 2025-06-30 | 1.39 | $1.40 | — |
| 2025-06-27 | 1.38 | $1.40 | — |
| 2025-06-26 | 1.38 | $1.40 | — |
| 2025-06-25 | 1.38 | $1.40 | — |
| 2025-06-24 | 1.37 | $1.40 | — |
| 2025-06-23 | 1.38 | $1.40 | — |
| 2025-06-20 | 1.39 | $1.40 | — |
| 2025-06-18 | 1.40 | $1.40 | — |
| 2025-06-17 | 1.41 | $1.40 | 900 |
| 2025-06-16 | 1.42 | $1.40 | — |
| 2025-06-13 | 1.43 | $1.40 | — |
| 2025-06-12 | 1.44 | $1.40 | — |
| 2025-06-11 | 1.45 | $1.40 | — |
| 2025-06-10 | 1.45 | $1.40 | — |
| 2025-06-09 | 1.46 | $1.40 | 1900 |
| 2025-06-06 | 1.47 | $1.34 | — |
| 2025-06-05 | 1.46 | $1.34 | — |
| 2025-06-04 | 1.44 | $1.34 | — |
| 2025-06-03 | 1.43 | $1.34 | — |
| 2025-06-02 | 1.41 | $1.34 | — |
| 2025-05-30 | 1.39 | $1.34 | — |
| 2025-05-29 | 1.38 | $1.34 | — |
| 2025-05-28 | 1.36 | $1.34 | — |
| 2025-05-27 | 1.35 | $1.34 | 2000 |
| 2025-05-23 | 1.33 | $1.58 | — |
| 2025-05-22 | 1.31 | $1.58 | — |
| 2025-05-21 | 1.28 | $1.58 | — |
| 2025-05-20 | 1.25 | $1.58 | — |
| 2025-05-19 | 1.22 | $1.58 | — |
| 2025-05-16 | 1.20 | $1.58 | — |
| 2025-05-15 | 1.17 | $1.58 | — |
| 2025-05-14 | 1.14 | $1.58 | — |
| 2025-05-13 | 1.11 | $1.58 | — |
| 2025-05-12 | 1.08 | $1.58 | — |
| 2025-05-09 | 1.04 | $1.58 | 200 |
| 2025-05-08 | 1.01 | $1.03 | — |
| 2025-05-07 | 1.00 | $1.03 | — |
| 2025-05-06 | 0.99 | $1.03 | — |
| 2025-05-05 | 0.98 | $1.03 | — |
| 2025-05-02 | 0.98 | $1.03 | — |
| 2025-05-01 | 0.97 | $1.03 | — |
| 2025-04-30 | 0.96 | $1.03 | — |
| 2025-04-29 | 0.96 | $1.03 | — |
| 2025-04-28 | 0.95 | $1.03 | — |
| 2025-04-25 | 0.95 | $1.03 | — |
| 2025-04-24 | 0.94 | $1.03 | — |
| 2025-04-23 | 0.94 | $1.03 | 7213 |
| 2025-04-22 | 0.93 | $1.03 | — |
| 2025-04-21 | 0.92 | $1.03 | — |
| 2025-04-17 | 0.92 | $1.03 | 32000 |
| 2025-04-16 | 0.91 | $1.01 | 2000 |
| 2025-04-15 | 0.91 | $0.96 | — |
| 2025-04-14 | 0.90 | $0.96 | 50000 |
| 2025-04-11 | 0.90 | $0.90 | 100000 |
| 2025-04-10 | 0.90 | $0.89 | 2500 |
| 2025-04-09 | 0.90 | $0.87 | — |
| 2025-04-08 | 0.90 | $0.87 | 3300 |
| 2025-04-07 | 0.90 | $0.87 | 3300 |
| 2025-04-04 | 0.90 | $0.87 | 3800 |
| 2025-04-03 | 0.90 | $0.91 | — |
| 2025-04-02 | 0.89 | $0.91 | 7061 |
| 2025-04-01 | 0.89 | $0.91 | — |
| 2025-03-31 | 0.89 | $0.91 | 7061 |
| 2025-03-28 | 0.88 | $0.91 | — |
| 2025-03-27 | 0.88 | $0.91 | 7061 |
| 2025-03-26 | 0.88 | $0.91 | 7061 |
| 2025-03-25 | 0.87 | $0.91 | — |
| 2025-03-24 | 0.87 | $0.91 | 7061 |
| 2025-03-21 | 0.87 | $0.91 | 7061 |
| 2025-03-20 | 0.86 | $0.91 | 7061 |
| 2025-03-19 | 0.86 | $0.91 | 7061 |
| 2025-03-18 | 0.86 | $0.91 | — |
| 2025-03-17 | 0.85 | $0.91 | 7061 |
| 2025-03-14 | 0.85 | $0.91 | — |
| 2025-03-13 | 0.85 | $0.91 | 7061 |
| 2025-03-12 | 0.84 | $0.81 | — |
| 2025-03-11 | 0.84 | $0.81 | 7061 |
| 2025-03-10 | 0.83 | $0.85 | 7061 |
| 2025-03-07 | 0.83 | $0.85 | — |
| 2025-03-06 | 0.83 | $0.85 | — |
| 2025-03-05 | 0.82 | $0.85 | — |
| 2025-03-04 | 0.82 | $0.85 | 7061 |
| 2025-03-03 | 0.82 | $0.85 | — |
| 2025-02-28 | 0.81 | $0.85 | 7061 |
| 2025-02-27 | 0.81 | $0.85 | 7061 |
| 2025-02-26 | 0.81 | $0.85 | 7061 |
| 2025-02-25 | 0.81 | $0.85 | 7061 |
| 2025-02-24 | 0.81 | $0.85 | — |
| 2025-02-21 | 0.81 | $0.85 | — |
| 2025-02-20 | 0.81 | $0.85 | — |
| 2025-02-19 | 0.81 | $0.85 | — |
| 2025-02-18 | 0.81 | $0.85 | — |
| 2025-02-14 | 0.81 | $0.85 | — |
| 2025-02-13 | 0.81 | $0.84 | 7061 |
| 2025-02-12 | 0.81 | $0.77 | 7061 |
| 2025-02-11 | 0.82 | $0.77 | — |
| 2025-02-10 | 0.82 | $0.77 | 7061 |
| 2025-02-07 | 0.82 | $0.77 | 7061 |
| 2025-02-06 | 0.82 | $0.77 | — |
| 2025-02-05 | 0.82 | $0.77 | — |
| 2025-02-04 | 0.82 | $0.77 | — |
| 2025-02-03 | 0.83 | $0.77 | — |
| 2025-01-31 | 0.83 | $0.77 | 16204 |
| 2025-01-30 | 0.83 | $0.75 | 24300 |
| 2025-01-29 | 0.83 | $0.89 | 1000 |
| 2025-01-28 | 0.82 | $0.86 | 1000 |
| 2025-01-27 | 0.82 | $0.86 | — |
| 2025-01-24 | 0.82 | $0.86 | — |
| 2025-01-23 | 0.81 | $0.86 | — |
| 2025-01-22 | 0.81 | $0.86 | 1000 |
| 2025-01-21 | 0.81 | $0.86 | 1000 |
| 2025-01-17 | 0.81 | $0.84 | 1000 |
| 2025-01-16 | 0.81 | $0.84 | 1000 |
| 2025-01-15 | 0.81 | $0.84 | 2500 |
| 2025-01-14 | 0.81 | $0.81 | — |
| 2025-01-13 | 0.82 | $0.81 | 1000 |
| 2025-01-10 | 0.82 | $0.81 | 9800 |
| 2025-01-08 | 0.82 | $0.81 | 4900 |
| 2025-01-07 | 0.83 | $0.80 | 24000 |
| 2025-01-06 | 0.84 | $0.81 | 17000 |
| 2025-01-03 | 0.85 | $0.80 | 3000 |
| 2025-01-02 | 0.85 | $0.79 | 1000 |
| 2024-12-31 | 0.86 | $0.79 | 5000 |
| 2024-12-30 | 0.87 | $0.79 | 9000 |
| 2024-12-27 | 0.88 | $0.76 | — |
| 2024-12-26 | 0.89 | $0.76 | 1000 |
| 2024-12-24 | 0.89 | $0.80 | 2500 |
| 2024-12-23 | 0.90 | $0.80 | — |
| 2024-12-20 | 0.91 | $0.80 | 13100 |
| 2024-12-19 | 0.91 | $0.84 | 1000 |
| 2024-12-18 | 0.92 | $0.85 | 9500 |
| 2024-12-17 | 0.92 | $0.87 | — |
| 2024-12-16 | 0.93 | $0.87 | 2000 |
| 2024-12-13 | 0.94 | $0.87 | — |
| 2024-12-12 | 0.95 | $0.87 | — |
| 2024-12-11 | 0.96 | $0.87 | 2000 |
| 2024-12-10 | 0.96 | $0.95 | — |
| 2024-12-09 | 0.97 | $0.95 | 2000 |
| 2024-12-06 | 0.97 | $0.95 | 2000 |
| 2024-12-05 | 0.98 | $0.95 | — |
| 2024-12-04 | 0.99 | $0.95 | 2000 |
| 2024-12-03 | 0.99 | $0.95 | — |
| 2024-12-02 | 1.00 | $0.95 | — |
| 2024-11-29 | 1.00 | $0.95 | — |
| 2024-11-27 | 1.01 | $0.95 | 2000 |
| 2024-11-26 | 1.01 | $0.95 | 2000 |
| 2024-11-25 | 1.02 | $0.95 | 2000 |
| 2024-11-22 | 1.02 | $0.95 | 2000 |
| 2024-11-21 | 1.03 | $0.90 | — |
| 2024-11-20 | 1.03 | $0.90 | 2000 |
| 2024-11-19 | 1.04 | $0.90 | 500 |
| 2024-11-18 | 1.05 | $1.05 | — |
| 2024-11-15 | 1.05 | $1.05 | — |
| 2024-11-14 | 1.05 | $1.05 | — |
| 2024-11-13 | 1.05 | $1.05 | 2000 |
| 2024-11-12 | 1.05 | $1.05 | — |
| 2024-11-11 | 1.04 | $1.05 | — |
| 2024-11-08 | 1.04 | $1.05 | — |
| 2024-11-07 | 1.03 | $1.05 | — |
| 2024-11-06 | 1.03 | $1.05 | — |
| 2024-11-05 | 1.02 | $1.05 | 2000 |
| 2024-11-04 | 1.01 | $1.05 | — |
| 2024-11-01 | 1.01 | $1.05 | 2000 |
| 2024-10-31 | 1.00 | $1.05 | 2000 |
| 2024-10-30 | 1.00 | $1.05 | 2000 |
| 2024-10-29 | 0.99 | $1.05 | — |
| 2024-10-28 | 0.98 | $1.05 | 2000 |
| 2024-10-25 | 0.98 | $1.05 | 2000 |
| 2024-10-24 | 0.97 | $1.05 | 2000 |
| 2024-10-23 | 0.96 | $1.05 | — |
| 2024-10-22 | 0.96 | $1.05 | — |
| 2024-10-21 | 0.95 | $1.05 | 2000 |
| 2024-10-18 | 0.95 | $1.05 | — |
| 2024-10-17 | 0.95 | $1.05 | — |
| 2024-10-16 | 0.95 | $1.05 | 2000 |
| 2024-10-15 | 0.95 | $0.93 | 2000 |
| 2024-10-14 | 0.95 | $0.93 | — |
| 2024-10-11 | 0.96 | $0.93 | 2000 |
| 2024-10-10 | 0.96 | $0.93 | — |
| 2024-10-09 | 0.97 | $0.93 | 2000 |
| 2024-10-08 | 0.98 | $0.93 | — |
| 2024-10-07 | 0.98 | $0.93 | — |
| 2024-10-04 | 0.99 | $0.93 | 5063 |
| 2024-10-03 | 1.00 | $0.93 | 5063 |
| 2024-10-02 | 1.00 | $0.93 | — |
| 2024-10-01 | 1.01 | $0.93 | — |
| 2024-09-30 | 1.01 | $0.93 | 5100 |
| 2024-09-27 | 1.02 | $0.93 | — |
| 2024-09-26 | 1.03 | $0.93 | — |
| 2024-09-25 | 1.03 | $0.93 | 2933 |
| 2024-09-24 | 1.04 | $0.93 | — |
| 2024-09-23 | 1.04 | $0.93 | 30520 |
| 2024-09-20 | 1.05 | $1.05 | 100 |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | 100 |
| 2024-09-17 | 1.05 | $1.05 | 100 |
| 2024-09-16 | 1.05 | $1.05 | 100 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | 100 |
| 2024-09-10 | 1.05 | $1.05 | 100 |
| 2024-09-09 | 1.05 | $1.05 | 100 |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | 100 |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | 100 |
| 2024-08-28 | 1.05 | $1.05 | 100 |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | 100 |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | 100 |
| 2024-08-20 | 1.05 | $1.05 | 100 |
| 2024-08-19 | 1.05 | $1.05 | 100 |
| 2024-08-16 | 1.05 | $1.05 | 100 |
| 2024-08-15 | 1.06 | $1.05 | 100 |
| 2024-08-14 | 1.07 | $1.05 | 100 |
| 2024-08-13 | 1.07 | $1.05 | 100 |
| 2024-08-12 | 1.08 | $1.05 | — |
| 2024-08-09 | 1.09 | $1.05 | — |
| 2024-08-08 | 1.09 | $1.05 | — |
| 2024-08-07 | 1.09 | $1.05 | — |
| 2024-08-06 | 1.09 | $1.05 | — |
| 2024-08-05 | 1.08 | $1.05 | — |
| 2024-08-02 | 1.08 | $1.05 | 100 |
| 2024-08-01 | 1.06 | $1.05 | 100 |
| 2024-07-31 | 1.05 | $1.05 | 100 |
| 2024-07-30 | 1.04 | $1.05 | 100 |
| 2024-07-29 | 1.02 | $1.05 | 100 |
| 2024-07-26 | 1.01 | $1.05 | — |
| 2024-07-25 | 1.00 | $1.05 | — |
| 2024-07-24 | 0.98 | $1.05 | 1241 |
| 2024-07-23 | 0.97 | $1.05 | — |
| 2024-07-01 | 0.95 | $1.05 | 2500 |
| 2024-06-07 | 0.94 | $1.20 | 3100 |
| 2024-06-03 | 0.92 | $1.20 | 2300 |
| 2024-05-30 | 0.90 | $1.20 | 600 |
| 2024-05-16 | 0.88 | $1.22 | 200 |
| 2024-05-15 | 0.85 | $1.20 | 2050 |
| 2024-05-10 | 0.84 | $1.10 | 3000 |
| 2024-05-01 | 0.82 | $1.01 | 2000 |
| 2024-04-25 | 0.81 | $0.97 | 15500 |
| 2024-04-15 | 0.80 | $0.98 | 12395 |
| 2024-04-04 | 0.80 | $0.93 | 1704 |
| 2024-04-01 | 0.80 | $0.83 | 450 |
| 2024-03-01 | 0.81 | $0.80 | 1000 |
| 2024-02-28 | 0.82 | $0.77 | 520 |
| 2024-02-27 | 0.83 | $0.77 | — |
| 2024-02-26 | 0.83 | $0.77 | — |
| 2024-02-23 | 0.83 | $0.77 | — |
| 2024-02-22 | 0.83 | $0.77 | — |
| 2024-02-20 | 0.83 | $0.77 | — |
| 2024-02-16 | 0.83 | $0.77 | — |
| 2024-02-15 | 0.83 | $0.77 | — |
| 2024-02-14 | 0.83 | $0.77 | 1500 |
| 2024-02-13 | 0.83 | $0.79 | 2000 |
| 2024-02-12 | 0.83 | $0.74 | 500 |
| 2024-02-09 | 0.84 | $0.81 | — |
| 2024-02-08 | 0.84 | $0.81 | — |
| 2024-02-07 | 0.84 | $0.81 | — |
| 2024-02-06 | 0.84 | $0.81 | 1125 |
| 2024-02-05 | 0.84 | $0.77 | 2000 |
| 2024-02-02 | 0.84 | $0.99 | — |
| 2024-02-01 | 0.83 | $0.99 | — |
| 2024-01-31 | 0.83 | $0.99 | — |
| 2024-01-30 | 0.82 | $0.99 | 10475 |
| 2024-01-29 | 0.82 | $0.91 | 510 |
| 2024-01-26 | 0.82 | $0.79 | 185 |
| 2024-01-25 | 0.83 | $0.79 | 190 |
| 2024-01-24 | 0.83 | $0.78 | 835 |
| 2024-01-23 | 0.84 | $0.80 | 1440 |
| 2024-01-22 | 0.85 | $0.76 | 905 |
| 2024-01-19 | 0.86 | $0.76 | 975 |
| 2024-01-18 | 0.86 | $0.77 | 1360 |
| 2024-01-17 | 0.88 | $0.75 | 765 |
| 2024-01-16 | 0.89 | $0.78 | 1005 |
| 2024-01-12 | 0.90 | $0.87 | 1425 |
| 2024-01-11 | 0.90 | $0.84 | 3350 |
| 2024-01-10 | 0.90 | $0.81 | 9125 |
| 2024-01-09 | 0.91 | $0.83 | 1490 |
| 2024-01-05 | 0.91 | $0.81 | 1495 |
| 2024-01-04 | 0.90 | $0.80 | 2985 |
| 2024-01-03 | 0.90 | $0.83 | 880 |
| 2024-01-02 | 0.90 | $0.86 | 2415 |
| 2023-12-29 | 0.90 | $0.91 | 920 |
| 2023-12-28 | 0.89 | $0.96 | 9000 |
| 2023-12-21 | 0.88 | $0.88 | 7829 |
| 2023-12-20 | 0.88 | $0.97 | 215 |
| 2023-12-19 | 0.86 | $0.94 | 2270 |
| 2023-12-18 | 0.86 | $0.93 | 9000 |
| 2023-12-14 | 0.85 | $0.94 | 4110 |
| 2023-12-13 | 0.84 | $0.91 | 3115 |
| 2023-12-12 | 0.83 | $0.91 | 200 |
| 2023-12-01 | 0.83 | $0.98 | 3330 |
| 2023-11-30 | 0.81 | $0.99 | 985 |
| 2023-11-29 | 0.80 | $0.98 | 1730 |
| 2023-11-28 | 0.79 | $0.96 | 1050 |
| 2023-11-27 | 0.78 | $0.89 | 1515 |
| 2023-11-24 | 0.77 | $0.86 | 2500 |
| 2023-11-22 | 0.76 | $0.80 | 1250 |
| 2023-11-20 | 0.76 | $0.80 | 2080 |
| 2023-11-17 | 0.76 | $0.80 | 670 |
| 2023-11-16 | 0.76 | $0.76 | 2115 |
| 2023-11-15 | 0.76 | $0.79 | 1400 |
| 2023-11-14 | 0.76 | $0.78 | 1725 |
| 2023-11-13 | 0.76 | $0.77 | 500 |
| 2023-11-10 | 0.76 | $0.76 | 1710 |
| 2023-11-09 | 0.76 | $0.75 | 2195 |
| 2023-11-08 | 0.76 | $0.77 | 235 |
| 2023-11-07 | 0.76 | $0.77 | 2695 |
| 2023-11-06 | 0.76 | $0.79 | 365 |
| 2023-11-03 | 0.76 | $0.78 | 1385 |
| 2023-11-01 | 0.76 | $0.76 | 2005 |
| 2023-10-31 | 0.76 | $0.69 | 340 |
| 2023-10-30 | 0.76 | $0.74 | 1255 |
| 2023-10-26 | 0.77 | $0.72 | 2695 |
| 2023-10-25 | 0.77 | $0.75 | 190 |
| 2023-10-24 | 0.78 | $0.75 | 705 |
| 2023-10-20 | 0.77 | $0.77 | 790 |
| 2023-10-18 | 0.77 | $0.80 | 395 |
| 2023-10-17 | 0.77 | $0.81 | 550 |
| 2023-10-16 | 0.78 | $0.77 | 310 |
| 2023-10-13 | 0.78 | $0.76 | 570 |
| 2023-10-12 | 0.79 | $0.76 | 1010 |
| 2023-10-11 | 0.79 | $0.77 | 725 |
| 2023-10-10 | 0.80 | $0.78 | 125 |
| 2023-10-06 | 0.80 | $0.73 | 5258 |
| 2023-10-05 | 0.80 | $0.79 | 60924 |
| 2023-10-04 | 0.80 | $0.68 | 1211 |
| 2023-10-03 | 0.80 | $0.75 | 1215 |
| 2023-10-02 | 0.81 | $0.78 | 450 |
| 2023-09-29 | 0.81 | $0.81 | 685 |
| 2023-09-28 | 0.81 | $0.79 | 630 |
| 2023-09-27 | 0.82 | $0.79 | 2475 |
| 2023-09-20 | 0.83 | $0.82 | 1745 |
| 2023-09-18 | 0.83 | $0.82 | 385 |
| 2023-09-15 | 0.84 | $0.80 | 875 |
| 2023-09-14 | 0.85 | $0.72 | 375 |
| 2023-09-13 | 0.86 | $0.77 | 2280 |
| 2023-09-11 | 0.87 | $0.82 | 955 |
| 2023-09-08 | 0.87 | $0.84 | 1470 |
| 2023-09-06 | 0.88 | $0.92 | 410 |
| 2023-08-29 | 0.88 | $0.88 | 4944 |
| 2023-08-25 | 0.88 | $0.84 | 1240 |
| 2023-08-24 | 0.89 | $0.85 | 1810 |
| 2023-08-23 | 0.89 | $0.86 | 1295 |
| 2023-08-16 | 0.89 | $0.74 | 200 |
| 2023-08-15 | 0.90 | $0.74 | 1135 |
| 2023-08-14 | 0.91 | $0.77 | 5000 |
| 2023-08-08 | 0.92 | $0.80 | 1680 |
| 2023-08-02 | 0.92 | $0.78 | 770 |
| 2023-07-27 | 0.93 | $0.83 | 120 |
| 2023-07-20 | 0.93 | $0.93 | 520 |
| 2023-07-10 | 0.93 | $1.01 | 6000 |
| 2023-07-07 | 0.92 | $0.93 | 165 |
| 2023-07-06 | 0.92 | $0.96 | 420 |
| 2023-07-05 | 0.92 | $0.95 | 730 |
| 2023-06-30 | 0.92 | $0.95 | 565 |
| 2023-06-28 | 0.92 | $0.94 | 460 |
| 2023-06-27 | 0.92 | $0.96 | 675 |
| 2023-06-26 | 0.92 | $0.95 | 170 |
| 2023-06-21 | 0.92 | $0.94 | 610 |
| 2023-06-20 | 0.92 | $0.91 | 1830 |
| 2023-06-16 | 0.93 | $1.01 | 650 |
| 2023-06-15 | 0.92 | $0.82 | 4475 |
| 2023-06-14 | 0.93 | $0.95 | 1180 |
| 2023-06-13 | 0.94 | $0.96 | 1935 |
| 2023-06-12 | 0.94 | $0.89 | 1240 |
| 2023-06-09 | 0.94 | $0.90 | 1360 |
| 2023-06-08 | 0.95 | $0.93 | 3500 |
| 2023-06-07 | 0.96 | $0.91 | 500 |
| 2023-06-06 | 0.97 | $0.91 | 395 |
| 2023-05-26 | 0.98 | $0.84 | 1000 |
| 2023-05-25 | 0.99 | $0.85 | 16000 |
| 2023-05-22 | 1.00 | $0.89 | 1220 |
| 2023-05-19 | 1.01 | $0.89 | 51100 |
| 2023-05-15 | 1.03 | $0.94 | 1000 |
| 2023-05-10 | 1.03 | $0.94 | 100 |
| 2023-05-09 | 1.04 | $0.93 | 1100 |
| 2023-05-04 | 1.04 | $1.05 | 1280 |
| 2023-05-03 | 1.05 | $1.03 | 1020 |
| 2023-05-02 | 1.05 | $0.95 | 300 |
| 2023-05-01 | 1.05 | $0.94 | 2050 |
| 2023-04-28 | 1.06 | $0.98 | 370 |
| 2023-04-27 | 1.07 | $1.00 | 690 |
| 2023-04-26 | 1.09 | $0.99 | 7670 |
| 2023-04-25 | 1.10 | $1.00 | 100 |
| 2023-04-24 | 1.11 | $1.02 | 835 |
| 2023-04-20 | 1.12 | $1.08 | 545 |
| 2023-04-19 | 1.13 | $1.09 | 410 |
| 2023-04-18 | 1.13 | $1.09 | 100 |
| 2023-04-17 | 1.12 | $1.09 | 1030 |
| 2023-04-14 | 1.11 | $1.07 | 3090 |
| 2023-04-13 | 1.11 | $1.11 | 1215 |
| 2023-04-12 | 1.10 | $1.11 | 2815 |
| 2023-04-11 | 1.10 | $1.12 | 925 |
| 2023-04-10 | 1.10 | $1.08 | 940 |
| 2023-04-05 | 1.10 | $1.10 | 8220 |
| 2023-04-04 | 1.09 | $1.01 | 6610 |
| 2023-04-03 | 1.09 | $1.07 | 56850 |
| 2023-03-31 | 1.09 | $1.05 | 6235 |
| 2023-03-30 | 1.09 | $1.04 | 8875 |
| 2023-03-28 | 1.08 | $1.05 | 59195 |
| 2023-03-24 | 1.09 | $1.33 | 4500 |
| 2023-03-23 | 1.08 | $1.24 | 9690 |
| 2023-03-22 | 1.07 | $1.27 | 4439 |
| 2023-03-21 | 1.06 | $1.24 | 6500 |
| 2023-03-20 | 1.05 | $1.22 | 2500 |
| 2023-03-17 | 1.05 | $1.20 | 1500 |
| 2023-03-13 | 1.05 | $1.02 | 12726 |
| 2023-03-10 | 1.06 | $0.96 | 655 |
| 2023-03-09 | 1.07 | $0.94 | 3695 |
| 2023-03-07 | 1.09 | $1.00 | 1755 |
| 2023-03-06 | 1.11 | $1.03 | 2316 |
| 2023-03-03 | 1.11 | $1.02 | 184 |
| 2023-02-24 | 1.12 | $1.06 | 4189 |
| 2023-02-22 | 1.13 | $1.05 | 1560 |
| 2023-02-17 | 1.13 | $1.00 | 1440 |
| 2023-02-16 | 1.14 | $0.99 | 11305 |
| 2023-02-14 | 1.15 | $1.01 | 1570 |
| 2023-02-13 | 1.16 | $1.03 | 1960 |
| 2023-02-10 | 1.17 | $1.01 | 1180 |
| 2023-02-09 | 1.18 | $1.11 | 1651 |
| 2023-02-08 | 1.19 | $1.10 | 543 |
| 2023-02-07 | 1.19 | $1.04 | 1100 |
| 2023-02-06 | 1.20 | $1.10 | 1000 |
| 2023-02-03 | 1.20 | $1.15 | 1980 |
| 2023-02-02 | 1.20 | $1.20 | 3363 |
| 2023-02-01 | 1.19 | $1.25 | 6760 |
| 2023-01-31 | 1.19 | $1.12 | 5740 |
| 2023-01-27 | 1.19 | $1.21 | 1650 |
| 2023-01-26 | 1.19 | $1.35 | 1600 |
| 2023-01-24 | 1.18 | $1.27 | 365 |
| 2023-01-23 | 1.17 | $1.18 | 2529 |
| 2023-01-19 | 1.17 | $1.16 | 765 |
| 2023-01-18 | 1.18 | $1.17 | 1680 |
| 2023-01-17 | 1.18 | $1.17 | 675 |
| 2023-01-13 | 1.19 | $1.20 | 1735 |
| 2023-01-12 | 1.18 | $1.18 | 1100 |
| 2023-01-11 | 1.19 | $1.19 | 535 |
| 2023-01-05 | 1.20 | $1.23 | 205 |
| 2022-12-30 | 1.19 | $1.23 | 775 |
| 2022-12-29 | 1.19 | $1.21 | 245 |
| 2022-12-22 | 1.20 | $1.20 | 2400 |
| 2022-12-21 | 1.20 | $1.23 | 100 |
| 2022-12-20 | 1.20 | $1.19 | 7000 |
| 2022-12-19 | 1.21 | $1.11 | 7235 |
| 2022-12-16 | 1.21 | $1.00 | 2080 |
| 2022-12-15 | 1.21 | $1.11 | 2030 |
| 2022-12-14 | 1.22 | $1.23 | 880 |
| 2022-12-09 | 1.21 | $1.22 | 1080 |
| 2022-12-08 | 1.21 | $1.15 | 1135 |
| 2022-12-07 | 1.21 | $1.13 | 550 |
| 2022-12-06 | 1.21 | $1.15 | 6300 |
| 2022-12-01 | 1.20 | $1.29 | 440 |
| 2022-11-30 | 1.19 | $1.26 | 1365 |
| 2022-11-29 | 1.17 | $1.25 | 1200 |
| 2022-11-28 | 1.16 | $1.12 | 3010 |
| 2022-11-23 | 1.15 | $1.38 | 2700 |
| 2022-11-18 | 1.13 | $1.25 | 1360 |
| 2022-11-17 | 1.11 | $1.14 | 1150 |
| 2022-11-15 | 1.10 | $1.25 | 585 |
| 2022-11-14 | 1.09 | $1.28 | 9518 |
| 2022-11-10 | 1.08 | $1.33 | 5011 |
| 2022-11-09 | 1.06 | $1.25 | 400 |
| 2022-11-08 | 1.06 | $1.21 | 1685 |
| 2022-11-07 | 1.04 | $1.14 | 539 |
| 2022-11-04 | 1.03 | $1.13 | 215 |
| 2022-11-02 | 1.02 | $1.14 | 100 |
| 2022-11-01 | 1.02 | $1.13 | 365 |
| 2022-10-28 | 1.02 | $1.16 | 315 |
| 2022-10-27 | 1.01 | $1.16 | 1671 |
| 2022-10-26 | 1.01 | $1.12 | 675 |
| 2022-10-25 | 1.01 | $1.05 | 550 |
| 2022-10-21 | 1.01 | $0.98 | 1010 |
| 2022-10-20 | 1.02 | $1.01 | 335 |
| 2022-10-18 | 1.02 | $0.92 | 786 |
| 2022-10-17 | 1.03 | $0.94 | 735 |
| 2022-10-14 | 1.04 | $0.96 | 605 |
| 2022-10-13 | 1.05 | $0.97 | 1420 |
| 2022-10-12 | 1.06 | $0.96 | 1577 |
| 2022-10-07 | 1.08 | $0.94 | 405 |
| 2022-10-06 | 1.10 | $1.03 | 911 |
| 2022-10-04 | 1.12 | $1.08 | 1095 |
| 2022-10-03 | 1.12 | $1.08 | 635 |
| 2022-09-29 | 1.13 | $0.94 | 1235 |
| 2022-09-26 | 1.13 | $0.96 | 1415 |
| 2022-09-23 | 1.13 | $0.95 | 3014 |
| 2022-09-21 | 1.13 | $1.13 | 2888 |
| 2022-09-19 | 1.12 | $1.06 | 1438 |
| 2022-09-08 | 1.11 | $1.04 | 186 |
| 2022-09-02 | 1.11 | $1.08 | 245 |
| 2022-09-01 | 1.10 | $1.08 | 1700 |
| 2022-08-30 | 1.09 | $1.12 | 365 |
| 2022-08-29 | 1.09 | $1.09 | 2000 |
| 2022-08-25 | 1.08 | $1.14 | 1000 |
| 2022-08-24 | 1.07 | $1.12 | 1700 |
| 2022-08-22 | 1.06 | $1.00 | 2100 |
| 2022-08-16 | 1.07 | $1.17 | 2400 |
| 2022-08-11 | 1.05 | $1.20 | 425 |
| 2022-08-08 | 1.04 | $1.42 | 2712 |
| 2022-08-04 | 1.02 | $1.32 | 285 |
| 2022-08-03 | 1.00 | $1.32 | 1369 |
| 2022-08-02 | 1.00 | $1.25 | 365 |
| 2022-07-28 | 1.00 | $1.18 | 330 |
| 2022-07-25 | 0.99 | $1.00 | 1700 |
| 2022-07-22 | 1.00 | $0.95 | 2033 |
| 2022-07-21 | 1.01 | $0.95 | 1640 |
| 2022-07-20 | 1.02 | $0.94 | 1305 |
| 2022-07-19 | 1.03 | $0.90 | 1280 |
| 2022-07-18 | 1.03 | $0.92 | 1031 |
| 2022-07-12 | 1.04 | $0.88 | 1000 |
| 2022-07-08 | 1.04 | $0.90 | 3000 |
| 2022-06-24 | 1.04 | $1.08 | 1755 |
| 2022-06-23 | 1.03 | $0.94 | 10345 |
| 2022-06-21 | 1.03 | $0.98 | 975 |
| 2022-06-17 | 1.03 | $0.97 | 5600 |
| 2022-06-16 | 1.03 | $1.06 | 670 |
| 2022-06-14 | 1.02 | $0.90 | 1295 |
| 2022-06-13 | 1.02 | $0.94 | 2255 |
| 2022-06-10 | 1.02 | $1.00 | 200 |
| 2022-06-09 | 1.02 | $1.03 | 1115 |
| 2022-06-02 | 1.02 | $1.15 | 1290 |
| 2022-05-31 | 1.01 | $1.25 | 2469 |
| 2022-05-27 | 1.00 | $1.15 | 1120 |
| 2022-05-25 | 1.00 | $1.15 | 535 |
| 2022-05-24 | 1.00 | $1.12 | 790 |
| 2022-05-23 | 1.00 | $1.11 | 500 |
| 2022-05-20 | 1.01 | $1.10 | 395 |
| 2022-05-19 | 1.02 | $1.01 | 5500 |
| 2022-05-18 | 1.05 | $1.00 | 1927 |
| 2022-05-17 | 1.07 | $1.00 | 1710 |
| 2022-05-16 | 1.09 | $0.91 | 850 |
| 2022-05-13 | 1.12 | $0.90 | 985 |
| 2022-05-12 | 1.14 | $0.85 | 8130 |
| 2022-05-09 | 1.17 | $0.94 | 160 |
| 2022-05-06 | 1.19 | $0.99 | 5982 |
| 2022-05-05 | 1.20 | $0.95 | 1415 |
| 2022-05-04 | 1.22 | $0.94 | 465 |
| 2022-05-03 | 1.23 | $0.95 | 380 |
| 2022-05-02 | 1.24 | $1.00 | 2000 |
| 2022-04-29 | 1.25 | $0.86 | 985 |
| 2022-04-28 | 1.27 | $0.93 | 370 |
| 2022-04-27 | 1.28 | $1.09 | 250 |
| 2022-04-25 | 1.28 | $1.11 | 1500 |
| 2022-04-22 | 1.28 | $1.15 | 195 |
| 2022-04-21 | 1.27 | $1.21 | 560 |
| 2022-04-20 | 1.26 | $1.30 | 375 |
| 2022-04-19 | 1.25 | $1.41 | 670 |
| 2022-04-18 | 1.22 | $1.58 | 4112 |
| 2022-04-14 | 1.20 | $1.38 | 1632 |
| 2022-04-13 | 1.18 | $1.39 | 2415 |
| 2022-04-12 | 1.18 | $1.47 | 1485 |
| 2022-04-11 | 1.15 | $1.41 | 930 |
| 2022-04-08 | 1.14 | $1.40 | 5939 |
| 2022-04-06 | 1.12 | $1.26 | 100 |
| 2022-04-05 | 1.11 | $1.29 | 100 |
| 2022-04-04 | 1.09 | $1.26 | 2850 |
| 2022-04-01 | 1.07 | $1.25 | 200 |
| 2022-03-30 | 1.06 | $1.09 | 3055 |
| 2022-03-25 | 1.05 | $1.20 | 1255 |
| 2022-03-24 | 1.04 | $1.16 | 5464 |
| 2022-03-23 | 1.04 | $1.15 | 1495 |
| 2022-03-22 | 1.03 | $1.05 | 1185 |
| 2022-03-21 | 1.03 | $1.09 | 2380 |
| 2022-03-18 | 1.03 | $1.05 | 560 |
| 2022-03-17 | 1.04 | $1.00 | 220 |
| 2022-03-16 | 1.06 | $1.04 | 400 |
| 2022-03-15 | 1.06 | $0.96 | 5560 |
| 2022-03-14 | 1.07 | $1.02 | 205 |
| 2022-03-10 | 1.09 | $1.07 | 1080 |
| 2022-03-09 | 1.10 | $1.30 | 3215 |
| 2022-03-08 | 1.09 | $1.04 | 2375 |
| 2022-03-04 | 1.11 | $1.14 | 6690 |
| 2022-03-03 | 1.12 | $1.02 | 540 |
| 2022-03-02 | 1.15 | $1.00 | 950 |
| 2022-03-01 | 1.17 | $1.00 | 250 |
| 2022-02-28 | 1.20 | $0.84 | 150 |
| 2022-02-25 | 1.24 | $0.99 | 3120 |
| 2022-02-24 | 1.28 | $0.96 | 825 |
| 2022-02-23 | 1.31 | $1.01 | 600 |
| 2022-02-22 | 1.33 | $0.99 | 6752 |
| 2022-02-18 | 1.35 | $1.08 | 1633 |
| 2022-02-17 | 1.36 | $1.00 | 1220 |
| 2022-02-11 | 1.37 | $1.10 | 160 |
| 2022-02-10 | 1.38 | $1.26 | 230 |
| 2022-02-09 | 1.39 | $1.36 | 445 |
| 2022-02-08 | 1.38 | $1.16 | 5100 |
| 2022-02-03 | 1.39 | $1.10 | 1075 |
| 2022-02-01 | 1.41 | $1.33 | 190 |
| 2022-01-31 | 1.41 | $1.23 | 1340 |
| 2022-01-28 | 1.42 | $1.23 | 695 |
| 2022-01-27 | 1.43 | $1.34 | 1317 |
| 2022-01-26 | 1.43 | $1.45 | 325 |
| 2022-01-25 | 1.41 | $1.47 | 505 |
| 2022-01-24 | 1.40 | $1.45 | 1209 |
| 2022-01-21 | 1.39 | $1.64 | 2494 |
| 2022-01-20 | 1.36 | $1.72 | 635 |
| 2022-01-19 | 1.32 | $1.65 | 1380 |
| 2022-01-13 | 1.29 | $1.53 | 7000 |
| 2022-01-12 | 1.27 | $1.50 | 24220 |
| 2022-01-10 | 1.25 | $1.31 | 370 |
| 2022-01-07 | 1.23 | $1.27 | 270 |
| 2022-01-06 | 1.22 | $1.28 | 1165 |
| 2022-01-05 | 1.21 | $1.34 | 680 |
| 2022-01-03 | 1.19 | $1.35 | 2500 |
| 2021-12-31 | 1.18 | $1.34 | 1225 |
| 2021-12-30 | 1.17 | $1.31 | 615 |
| 2021-12-29 | 1.15 | $1.36 | 780 |
| 2021-12-28 | 1.14 | $1.39 | 5250 |
| 2021-12-27 | 1.12 | $1.40 | 1500 |
| 2021-12-23 | 1.10 | $1.41 | 11870 |
| 2021-12-16 | 1.08 | $1.35 | 580 |
| 2021-12-15 | 1.06 | $1.17 | 1095 |
| 2021-12-14 | 1.06 | $1.21 | 830 |
| 2021-12-13 | 1.05 | $1.20 | 2345 |
| 2021-12-06 | 1.05 | $1.10 | 3500 |
| 2021-12-03 | 1.06 | $1.02 | 420 |
| 2021-12-02 | 1.07 | $1.04 | 2390 |
| 2021-12-01 | 1.09 | $1.03 | 10290 |
| 2021-11-30 | 1.10 | $1.03 | 260 |
| 2021-11-26 | 1.11 | $1.02 | 450 |
| 2021-11-23 | 1.12 | $1.01 | 495 |
| 2021-11-22 | 1.14 | $1.04 | 620 |
| 2021-11-18 | 1.15 | $1.09 | 105 |
| 2021-11-15 | 1.16 | $1.09 | 580 |
| 2021-11-12 | 1.16 | $1.08 | 1660 |
| 2021-11-11 | 1.17 | $1.02 | 2745 |
| 2021-11-10 | 1.18 | $1.03 | 3850 |
| 2021-11-09 | 1.19 | $1.06 | 26500 |
| 2021-11-08 | 1.20 | $1.00 | 1000 |
| 2021-11-05 | 1.21 | $1.05 | 100 |
| 2021-11-04 | 1.21 | $1.00 | 290 |
| 2021-11-02 | 1.21 | $1.00 | 110 |
| 2021-11-01 | 1.22 | $1.05 | 11105 |
| 2021-10-29 | 1.21 | $1.21 | 1850 |
| 2021-10-28 | 1.20 | $1.25 | 8200 |
| 2021-10-27 | 1.16 | $1.28 | 8211 |
| 2021-10-26 | 1.13 | $1.45 | 9150 |
| 2021-10-25 | 1.08 | $1.24 | 20716 |
| 2021-10-22 | 1.06 | $1.21 | 6175 |
| 2021-10-21 | 1.03 | $1.28 | 3483 |
| 2021-10-20 | 0.99 | $1.35 | 530 |
| 2021-10-18 | 0.95 | $1.25 | 2749 |
| 2021-10-15 | 0.92 | $1.21 | 1170 |
| 2021-10-13 | 0.88 | $1.22 | 2385 |
| 2021-10-12 | 0.85 | $1.24 | 9274 |
| 2021-10-08 | 0.82 | $1.24 | 451 |
| 2021-10-07 | 0.79 | $1.25 | 3755 |
| 2021-10-06 | 0.75 | $1.14 | 12217 |
| 2021-10-04 | 0.73 | $1.18 | 850 |
| 2021-10-01 | 0.70 | $1.10 | 10971 |
| 2021-09-30 | 0.68 | $1.10 | 11890 |
| 2021-09-29 | 0.65 | $1.09 | 1330 |
| 2021-09-28 | 0.63 | $0.99 | 42010 |
| 2021-09-23 | 0.61 | $0.84 | 37114 |
| 2021-09-22 | 0.60 | $0.58 | 3000 |
| 2021-09-21 | 0.61 | $0.60 | 510 |
| 2021-09-20 | 0.61 | $0.59 | 1920 |
| 2021-09-17 | 0.61 | $0.67 | 315 |
| 2021-09-16 | 0.62 | $0.60 | 175 |
| 2021-09-15 | 0.62 | $0.59 | 2250 |
| 2021-09-14 | 0.62 | $0.54 | 8000 |
| 2021-09-01 | 0.63 | $0.55 | 2000 |
| 2021-08-02 | 0.64 | $0.56 | 500 |
| 2021-07-30 | 0.64 | $0.57 | 5110 |
| 2021-07-29 | 0.64 | $0.61 | 450 |
| 2021-07-28 | 0.65 | $0.56 | 1500 |
| 2021-07-22 | 0.65 | $0.61 | 400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.36
2026-07-16
Close Price
$3.01
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.61
Maximum
4.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.36 | $3.01 | 300 |
| 2026-07-15 | 3.40 | $2.77 | 301 |
| 2026-07-14 | 3.47 | $2.75 | 13700 |
| 2026-07-13 | 3.54 | $3.00 | 7600 |
| 2026-07-10 | 3.60 | $3.39 | 1200 |
| 2026-07-09 | 3.62 | $3.42 | 1130 |
| 2026-07-08 | 3.64 | $3.42 | 1130 |
| 2026-07-07 | 3.67 | $3.30 | — |
| 2026-07-06 | 3.70 | $3.30 | 1130 |
| 2026-07-02 | 3.75 | $3.30 | 1130 |
| 2026-07-01 | 3.79 | $3.30 | 5000 |
| 2026-06-30 | 3.85 | $3.54 | 5800 |
| 2026-06-29 | 3.88 | $3.72 | 1075 |
| 2026-06-26 | 3.90 | $3.79 | 1300 |
| 2026-06-25 | 3.91 | $3.55 | 1600 |
| 2026-06-24 | 3.94 | $3.94 | 2740 |
| 2026-06-23 | 3.94 | $4.09 | 2400 |
| 2026-06-22 | 3.93 | $4.03 | 1000 |
| 2026-06-18 | 3.92 | $4.00 | 2204 |
| 2026-06-17 | 3.91 | $4.45 | 1300 |
| 2026-06-16 | 3.85 | $3.61 | 1 |
| 2026-06-15 | 3.88 | $3.61 | 1 |
| 2026-06-12 | 3.91 | $3.61 | 246 |
| 2026-06-11 | 3.94 | $3.25 | 1 |
| 2026-06-10 | 4.01 | $3.25 | 200 |
| 2026-06-09 | 4.09 | $3.32 | 1300 |
| 2026-06-08 | 4.17 | $3.53 | 1000 |
| 2026-06-05 | 4.24 | $3.85 | 1000 |
| 2026-06-04 | 4.28 | $3.85 | 300 |
| 2026-06-03 | 4.33 | $4.14 | 1000 |
| 2026-06-02 | 4.35 | $4.14 | 1000 |
| 2026-06-01 | 4.37 | $4.14 | 4213 |
| 2026-05-29 | 4.39 | $4.23 | 1000 |
| 2026-05-28 | 4.41 | $4.30 | 1000 |
| 2026-05-27 | 4.42 | $4.60 | 1630 |
| 2026-05-26 | 4.40 | $4.30 | 10113 |
| 2026-05-22 | 4.41 | $4.27 | 7500 |
| 2026-05-21 | 4.43 | $4.28 | 1120 |
| 2026-05-20 | 4.44 | $4.14 | 1000 |
| 2026-05-19 | 4.47 | $4.14 | 2725 |
| 2026-05-18 | 4.51 | $4.00 | 1930 |
| 2026-05-15 | 4.56 | $4.75 | — |
| 2026-05-14 | 4.54 | $4.75 | 162 |
| 2026-05-13 | 4.52 | $4.75 | 1945 |
| 2026-05-12 | 4.50 | $5.10 | 200 |
| 2026-05-11 | 4.43 | $5.17 | 2122 |
| 2026-05-08 | 4.36 | $5.15 | 2708 |
| 2026-05-07 | 4.27 | $4.92 | 5508 |
| 2026-05-06 | 4.20 | $4.60 | 9635 |
| 2026-05-05 | 4.16 | $4.34 | 1200 |
| 2026-05-04 | 4.14 | $4.47 | — |
| 2026-05-01 | 4.11 | $4.47 | 1244 |
| 2026-04-30 | 4.07 | $4.28 | 1200 |
| 2026-04-29 | 4.05 | $4.35 | 2100 |
| 2026-04-28 | 4.02 | $4.28 | 1700 |
| 2026-04-27 | 3.99 | $4.53 | 1200 |
| 2026-04-24 | 3.93 | $4.67 | 1200 |
| 2026-04-23 | 3.86 | $4.67 | 1300 |
| 2026-04-22 | 3.77 | $4.00 | 2000 |
| 2026-04-21 | 3.75 | $4.00 | 3900 |
| 2026-04-20 | 3.72 | $4.02 | — |
| 2026-04-17 | 3.69 | $4.02 | 2400 |
| 2026-04-16 | 3.65 | $4.10 | 3500 |
| 2026-04-15 | 3.60 | $4.00 | 1600 |
| 2026-04-14 | 3.56 | $3.90 | 600 |
| 2026-04-13 | 3.53 | $3.60 | 1000 |
| 2026-04-10 | 3.52 | $3.60 | 1000 |
| 2026-04-09 | 3.51 | $3.60 | 1000 |
| 2026-04-08 | 3.50 | $3.60 | 2320 |
| 2026-04-07 | 3.49 | $3.03 | — |
| 2026-04-06 | 3.54 | $3.03 | 1511 |
| 2026-04-02 | 3.59 | $3.09 | 500 |
| 2026-04-01 | 3.65 | $3.10 | 500 |
| 2026-03-31 | 3.71 | $3.10 | 1000 |
| 2026-03-30 | 3.77 | $2.80 | 6400 |
| 2026-03-27 | 3.87 | $2.82 | 12000 |
| 2026-03-26 | 3.98 | $2.82 | 3900 |
| 2026-03-25 | 4.10 | $3.10 | 200 |
| 2026-03-24 | 4.21 | $3.63 | 900 |
| 2026-03-23 | 4.27 | $3.63 | 1100 |
| 2026-03-20 | 4.34 | $3.51 | 16218 |
| 2026-03-19 | 4.43 | $3.95 | 3505 |
| 2026-03-18 | 4.48 | $4.10 | 11600 |
| 2026-03-17 | 4.52 | $4.59 | 3000 |
| 2026-03-16 | 4.51 | $4.17 | 500 |
| 2026-03-13 | 4.54 | $4.48 | 11904 |
| 2026-03-12 | 4.55 | $4.85 | 5400 |
| 2026-03-11 | 4.52 | $4.79 | 500 |
| 2026-03-10 | 4.49 | $4.49 | 100 |
| 2026-03-09 | 4.49 | $4.49 | 500 |
| 2026-03-06 | 4.49 | $4.49 | 4800 |
| 2026-03-05 | 4.49 | $4.82 | 800 |
| 2026-03-04 | 4.45 | $4.87 | 100 |
| 2026-03-03 | 4.41 | $4.87 | 13100 |
| 2026-03-02 | 4.36 | $5.03 | 12522 |
| 2026-02-27 | 4.29 | $5.28 | 3640 |
| 2026-02-26 | 4.19 | $4.87 | 1700 |
| 2026-02-25 | 4.12 | $4.45 | 1142 |
| 2026-02-24 | 4.08 | $4.50 | 125 |
| 2026-02-23 | 4.04 | $4.46 | 6100 |
| 2026-02-20 | 3.99 | $3.63 | 500 |
| 2026-02-19 | 4.03 | $4.00 | 600 |
| 2026-02-18 | 4.03 | $4.05 | 1500 |
| 2026-02-17 | 4.03 | $4.00 | 5405 |
| 2026-02-13 | 4.04 | $4.00 | — |
| 2026-02-12 | 4.04 | $4.00 | 4220 |
| 2026-02-11 | 4.04 | $3.89 | 6332 |
| 2026-02-10 | 4.06 | $3.88 | 200 |
| 2026-02-09 | 4.08 | $3.65 | 5500 |
| 2026-02-06 | 4.12 | $3.39 | 28305 |
| 2026-02-05 | 4.20 | $3.67 | 24837 |
| 2026-02-04 | 4.26 | $4.25 | 3559 |
| 2026-02-03 | 4.26 | $4.15 | 3559 |
| 2026-02-02 | 4.27 | $3.99 | 8900 |
| 2026-01-30 | 4.30 | $4.16 | 18026 |
| 2026-01-29 | 4.31 | $4.77 | 12623 |
| 2026-01-28 | 4.27 | $4.69 | 14000 |
| 2026-01-27 | 4.22 | $4.68 | 31336 |
| 2026-01-26 | 4.17 | $4.70 | 55207 |
| 2026-01-23 | 4.12 | $4.81 | 37700 |
| 2026-01-22 | 4.04 | $4.64 | 12000 |
| 2026-01-21 | 3.98 | $4.51 | 11900 |
| 2026-01-20 | 3.93 | $4.81 | 8014 |
| 2026-01-16 | 3.83 | $4.35 | 5900 |
| 2026-01-15 | 3.78 | $4.03 | 10340 |
| 2026-01-14 | 3.75 | $4.04 | 6328 |
| 2026-01-13 | 3.72 | $3.95 | 500 |
| 2026-01-12 | 3.70 | $3.88 | 3130 |
| 2026-01-09 | 3.68 | $3.85 | 6448 |
| 2026-01-08 | 3.66 | $4.01 | 8818 |
| 2026-01-07 | 3.63 | $3.93 | 9800 |
| 2026-01-06 | 3.59 | $3.94 | 14941 |
| 2026-01-05 | 3.56 | $3.95 | 1927 |
| 2026-01-02 | 3.51 | $3.87 | 2000 |
| 2025-12-31 | 3.48 | $3.98 | 4400 |
| 2025-12-30 | 3.42 | $3.87 | 5545 |
| 2025-12-29 | 3.38 | $3.90 | 13129 |
| 2025-12-26 | 3.32 | $3.94 | 2400 |
| 2025-12-24 | 3.26 | $3.71 | 3831 |
| 2025-12-23 | 3.21 | $3.65 | 9821 |
| 2025-12-22 | 3.16 | $3.64 | 5100 |
| 2025-12-19 | 3.11 | $3.36 | 3800 |
| 2025-12-18 | 3.09 | $3.21 | 600 |
| 2025-12-17 | 3.07 | $3.22 | 1140 |
| 2025-12-16 | 3.06 | $3.39 | 600 |
| 2025-12-15 | 3.02 | $3.32 | 4800 |
| 2025-12-12 | 2.99 | $3.26 | 3400 |
| 2025-12-11 | 2.97 | $3.33 | 10000 |
| 2025-12-10 | 2.93 | $3.08 | 2415 |
| 2025-12-09 | 2.91 | $3.21 | 3424 |
| 2025-12-08 | 2.88 | $3.10 | 3432 |
| 2025-12-05 | 2.86 | $3.07 | 1000 |
| 2025-12-04 | 2.83 | $3.11 | 2202 |
| 2025-12-03 | 2.81 | $3.13 | 8100 |
| 2025-12-02 | 2.77 | $2.72 | 600 |
| 2025-12-01 | 2.78 | $2.95 | 9090 |
| 2025-11-28 | 2.76 | $2.94 | 1000 |
| 2025-11-26 | 2.74 | $2.55 | 22400 |
| 2025-11-25 | 2.76 | $2.47 | 300 |
| 2025-11-24 | 2.79 | $2.59 | 500 |
| 2025-11-21 | 2.81 | $2.80 | 1500 |
| 2025-11-20 | 2.81 | $2.72 | 7025 |
| 2025-11-19 | 2.82 | $2.93 | 6100 |
| 2025-11-18 | 2.81 | $3.13 | 400 |
| 2025-11-17 | 2.78 | $3.14 | 614 |
| 2025-11-14 | 2.74 | $2.96 | 400 |
| 2025-11-13 | 2.71 | $3.13 | 11600 |
| 2025-11-12 | 2.67 | $3.17 | 5340 |
| 2025-11-11 | 2.62 | $3.20 | 3140 |
| 2025-11-10 | 2.56 | $3.06 | 9700 |
| 2025-11-07 | 2.50 | $2.84 | 5600 |
| 2025-11-06 | 2.47 | $2.71 | 4532 |
| 2025-11-05 | 2.44 | $2.78 | 4300 |
| 2025-11-04 | 2.41 | $2.52 | 4400 |
| 2025-11-03 | 2.40 | $2.50 | 700 |
| 2025-10-31 | 2.38 | $2.39 | 625 |
| 2025-10-30 | 2.38 | $2.45 | 3400 |
| 2025-10-29 | 2.38 | $2.45 | 1000 |
| 2025-10-28 | 2.37 | $2.00 | — |
| 2025-10-27 | 2.41 | $2.00 | 6200 |
| 2025-10-24 | 2.45 | $2.47 | 16810 |
| 2025-10-23 | 2.45 | $2.10 | — |
| 2025-10-22 | 2.49 | $2.10 | 11900 |
| 2025-10-21 | 2.53 | $2.35 | 7100 |
| 2025-10-20 | 2.55 | $2.50 | 3100 |
| 2025-10-17 | 2.55 | $2.70 | 5910 |
| 2025-10-16 | 2.54 | $2.60 | 16848 |
| 2025-10-15 | 2.53 | $2.66 | 4900 |
| 2025-10-14 | 2.51 | $2.66 | 11137 |
| 2025-10-13 | 2.50 | $2.68 | 2200 |
| 2025-10-10 | 2.48 | $2.66 | 16903 |
| 2025-10-09 | 2.46 | $2.64 | 7400 |
| 2025-10-08 | 2.44 | $2.86 | 40100 |
| 2025-10-07 | 2.40 | $2.63 | 2100 |
| 2025-10-06 | 2.37 | $2.58 | 5700 |
| 2025-10-03 | 2.35 | $2.71 | 26600 |
| 2025-10-02 | 2.31 | $2.59 | 18706 |
| 2025-10-01 | 2.29 | $2.60 | 16400 |
| 2025-09-30 | 2.25 | $2.76 | 30700 |
| 2025-09-29 | 2.20 | $2.73 | 61523 |
| 2025-09-26 | 2.14 | $2.46 | 11500 |
| 2025-09-25 | 2.11 | $2.30 | 22725 |
| 2025-09-24 | 2.09 | $2.35 | 32416 |
| 2025-09-23 | 2.06 | $2.36 | 19900 |
| 2025-09-22 | 2.03 | $2.20 | 27600 |
| 2025-09-19 | 2.01 | $2.01 | 25505 |
| 2025-09-18 | 2.01 | $1.96 | 20311 |
| 2025-09-17 | 2.02 | $2.10 | 1802 |
| 2025-09-16 | 2.01 | $2.15 | 13700 |
| 2025-09-15 | 2.00 | $2.03 | 15920 |
| 2025-09-12 | 1.99 | $2.07 | 35100 |
| 2025-09-11 | 1.99 | $2.25 | 15520 |
| 2025-09-10 | 1.96 | $2.15 | 28900 |
| 2025-09-09 | 1.94 | $2.12 | 20738 |
| 2025-09-08 | 1.92 | $2.14 | 62927 |
| 2025-09-05 | 1.89 | $1.98 | 36700 |
| 2025-09-04 | 1.89 | $2.12 | 58700 |
| 2025-09-03 | 1.86 | $2.15 | 42800 |
| 2025-09-02 | 1.83 | $2.17 | 145000 |
| 2025-08-29 | 1.80 | $2.00 | 400 |
| 2025-08-28 | 1.77 | $1.84 | — |
| 2025-08-27 | 1.77 | $1.84 | — |
| 2025-08-26 | 1.76 | $1.84 | — |
| 2025-08-25 | 1.75 | $1.84 | — |
| 2025-08-22 | 1.74 | $1.84 | 5000 |
| 2025-08-21 | 1.73 | $1.84 | 5000 |
| 2025-08-20 | 1.72 | $1.84 | 5000 |
| 2025-08-19 | 1.71 | $1.84 | 5000 |
| 2025-08-18 | 1.69 | $1.85 | — |
| 2025-08-15 | 1.68 | $1.85 | — |
| 2025-08-14 | 1.66 | $1.85 | — |
| 2025-08-13 | 1.64 | $1.85 | — |
| 2025-08-12 | 1.61 | $1.85 | 5000 |
| 2025-08-11 | 1.59 | $1.60 | 890 |
| 2025-08-08 | 1.59 | $1.60 | — |
| 2025-08-07 | 1.59 | $1.60 | — |
| 2025-08-06 | 1.59 | $1.60 | — |
| 2025-08-05 | 1.58 | $1.60 | — |
| 2025-08-04 | 1.58 | $1.60 | — |
| 2025-08-01 | 1.58 | $1.60 | — |
| 2025-07-31 | 1.58 | $1.60 | — |
| 2025-07-30 | 1.58 | $1.60 | — |
| 2025-07-29 | 1.57 | $1.60 | — |
| 2025-07-28 | 1.57 | $1.60 | 890 |
| 2025-07-25 | 1.57 | $1.60 | 5000 |
| 2025-07-24 | 1.56 | $1.75 | 900 |
| 2025-07-23 | 1.54 | $1.25 | — |
| 2025-07-22 | 1.57 | $1.25 | — |
| 2025-07-21 | 1.61 | $1.25 | 1945 |
| 2025-07-18 | 1.65 | $1.81 | 1945 |
| 2025-07-17 | 1.63 | $1.81 | 1945 |
| 2025-07-16 | 1.61 | $1.81 | 1945 |
| 2025-07-15 | 1.59 | $1.81 | 1945 |
| 2025-07-14 | 1.57 | $1.80 | 1945 |
| 2025-07-11 | 1.54 | $1.80 | 1945 |
| 2025-07-10 | 1.51 | $1.80 | 1945 |
| 2025-07-09 | 1.48 | $1.55 | 2000 |
| 2025-07-08 | 1.48 | $1.85 | 2000 |
| 2025-07-07 | 1.44 | $1.85 | 2000 |
| 2025-07-03 | 1.39 | $1.40 | — |
| 2025-07-02 | 1.39 | $1.40 | 2000 |
| 2025-07-01 | 1.39 | $1.40 | — |
| 2025-06-30 | 1.39 | $1.40 | — |
| 2025-06-27 | 1.39 | $1.40 | — |
| 2025-06-26 | 1.39 | $1.40 | — |
| 2025-06-25 | 1.39 | $1.40 | — |
| 2025-06-24 | 1.39 | $1.40 | — |
| 2025-06-23 | 1.39 | $1.40 | — |
| 2025-06-20 | 1.38 | $1.40 | — |
| 2025-06-18 | 1.38 | $1.40 | — |
| 2025-06-17 | 1.38 | $1.40 | 900 |
| 2025-06-16 | 1.38 | $1.40 | — |
| 2025-06-13 | 1.38 | $1.40 | — |
| 2025-06-12 | 1.37 | $1.40 | — |
| 2025-06-11 | 1.37 | $1.40 | — |
| 2025-06-10 | 1.37 | $1.40 | — |
| 2025-06-09 | 1.36 | $1.40 | 1900 |
| 2025-06-06 | 1.36 | $1.34 | — |
| 2025-06-05 | 1.36 | $1.34 | — |
| 2025-06-04 | 1.36 | $1.34 | — |
| 2025-06-03 | 1.37 | $1.34 | — |
| 2025-06-02 | 1.37 | $1.34 | — |
| 2025-05-30 | 1.37 | $1.34 | — |
| 2025-05-29 | 1.38 | $1.34 | — |
| 2025-05-28 | 1.38 | $1.34 | — |
| 2025-05-27 | 1.38 | $1.34 | 2000 |
| 2025-05-23 | 1.39 | $1.58 | — |
| 2025-05-22 | 1.37 | $1.58 | — |
| 2025-05-21 | 1.35 | $1.58 | — |
| 2025-05-20 | 1.32 | $1.58 | — |
| 2025-05-19 | 1.29 | $1.58 | — |
| 2025-05-16 | 1.26 | $1.58 | — |
| 2025-05-15 | 1.23 | $1.58 | — |
| 2025-05-14 | 1.19 | $1.58 | — |
| 2025-05-13 | 1.15 | $1.58 | — |
| 2025-05-12 | 1.11 | $1.58 | — |
| 2025-05-09 | 1.06 | $1.58 | 200 |
| 2025-05-08 | 1.00 | $1.03 | — |
| 2025-05-07 | 1.00 | $1.03 | — |
| 2025-05-06 | 1.00 | $1.03 | — |
| 2025-05-05 | 0.99 | $1.03 | — |
| 2025-05-02 | 0.99 | $1.03 | — |
| 2025-05-01 | 0.99 | $1.03 | — |
| 2025-04-30 | 0.98 | $1.03 | — |
| 2025-04-29 | 0.98 | $1.03 | — |
| 2025-04-28 | 0.97 | $1.03 | — |
| 2025-04-25 | 0.97 | $1.03 | — |
| 2025-04-24 | 0.96 | $1.03 | — |
| 2025-04-23 | 0.95 | $1.03 | 7213 |
| 2025-04-22 | 0.94 | $1.03 | — |
| 2025-04-21 | 0.93 | $1.03 | — |
| 2025-04-17 | 0.92 | $1.03 | 32000 |
| 2025-04-16 | 0.91 | $1.01 | 2000 |
| 2025-04-15 | 0.90 | $0.96 | — |
| 2025-04-14 | 0.90 | $0.96 | 50000 |
| 2025-04-11 | 0.89 | $0.90 | 100000 |
| 2025-04-10 | 0.89 | $0.89 | 2500 |
| 2025-04-09 | 0.89 | $0.87 | — |
| 2025-04-08 | 0.89 | $0.87 | 3300 |
| 2025-04-07 | 0.89 | $0.87 | 3300 |
| 2025-04-04 | 0.89 | $0.87 | 3800 |
| 2025-04-03 | 0.90 | $0.91 | — |
| 2025-04-02 | 0.90 | $0.91 | 7061 |
| 2025-04-01 | 0.89 | $0.91 | — |
| 2025-03-31 | 0.89 | $0.91 | 7061 |
| 2025-03-28 | 0.89 | $0.91 | — |
| 2025-03-27 | 0.89 | $0.91 | 7061 |
| 2025-03-26 | 0.88 | $0.91 | 7061 |
| 2025-03-25 | 0.88 | $0.91 | — |
| 2025-03-24 | 0.88 | $0.91 | 7061 |
| 2025-03-21 | 0.87 | $0.91 | 7061 |
| 2025-03-20 | 0.87 | $0.91 | 7061 |
| 2025-03-19 | 0.86 | $0.91 | 7061 |
| 2025-03-18 | 0.86 | $0.91 | — |
| 2025-03-17 | 0.85 | $0.91 | 7061 |
| 2025-03-14 | 0.85 | $0.91 | — |
| 2025-03-13 | 0.84 | $0.91 | 7061 |
| 2025-03-12 | 0.83 | $0.81 | — |
| 2025-03-11 | 0.83 | $0.81 | 7061 |
| 2025-03-10 | 0.84 | $0.85 | 7061 |
| 2025-03-07 | 0.84 | $0.85 | — |
| 2025-03-06 | 0.83 | $0.85 | — |
| 2025-03-05 | 0.83 | $0.85 | — |
| 2025-03-04 | 0.83 | $0.85 | 7061 |
| 2025-03-03 | 0.83 | $0.85 | — |
| 2025-02-28 | 0.83 | $0.85 | 7061 |
| 2025-02-27 | 0.83 | $0.85 | 7061 |
| 2025-02-26 | 0.83 | $0.85 | 7061 |
| 2025-02-25 | 0.82 | $0.85 | 7061 |
| 2025-02-24 | 0.82 | $0.85 | — |
| 2025-02-21 | 0.82 | $0.85 | — |
| 2025-02-20 | 0.82 | $0.85 | — |
| 2025-02-19 | 0.81 | $0.85 | — |
| 2025-02-18 | 0.81 | $0.85 | — |
| 2025-02-14 | 0.81 | $0.85 | — |
| 2025-02-13 | 0.80 | $0.84 | 7061 |
| 2025-02-12 | 0.80 | $0.77 | 7061 |
| 2025-02-11 | 0.80 | $0.77 | — |
| 2025-02-10 | 0.80 | $0.77 | 7061 |
| 2025-02-07 | 0.81 | $0.77 | 7061 |
| 2025-02-06 | 0.81 | $0.77 | — |
| 2025-02-05 | 0.82 | $0.77 | — |
| 2025-02-04 | 0.82 | $0.77 | — |
| 2025-02-03 | 0.83 | $0.77 | — |
| 2025-01-31 | 0.83 | $0.77 | 16204 |
| 2025-01-30 | 0.84 | $0.75 | 24300 |
| 2025-01-29 | 0.85 | $0.89 | 1000 |
| 2025-01-28 | 0.84 | $0.86 | 1000 |
| 2025-01-27 | 0.84 | $0.86 | — |
| 2025-01-24 | 0.84 | $0.86 | — |
| 2025-01-23 | 0.84 | $0.86 | — |
| 2025-01-22 | 0.83 | $0.86 | 1000 |
| 2025-01-21 | 0.83 | $0.86 | 1000 |
| 2025-01-17 | 0.83 | $0.84 | 1000 |
| 2025-01-16 | 0.83 | $0.84 | 1000 |
| 2025-01-15 | 0.83 | $0.84 | 2500 |
| 2025-01-14 | 0.82 | $0.81 | — |
| 2025-01-13 | 0.83 | $0.81 | 1000 |
| 2025-01-10 | 0.83 | $0.81 | 9800 |
| 2025-01-08 | 0.83 | $0.81 | 4900 |
| 2025-01-07 | 0.83 | $0.80 | 24000 |
| 2025-01-06 | 0.84 | $0.81 | 17000 |
| 2025-01-03 | 0.84 | $0.80 | 3000 |
| 2025-01-02 | 0.84 | $0.79 | 1000 |
| 2024-12-31 | 0.85 | $0.79 | 5000 |
| 2024-12-30 | 0.85 | $0.79 | 9000 |
| 2024-12-27 | 0.86 | $0.76 | — |
| 2024-12-26 | 0.87 | $0.76 | 1000 |
| 2024-12-24 | 0.88 | $0.80 | 2500 |
| 2024-12-23 | 0.89 | $0.80 | — |
| 2024-12-20 | 0.90 | $0.80 | 13100 |
| 2024-12-19 | 0.91 | $0.84 | 1000 |
| 2024-12-18 | 0.92 | $0.85 | 9500 |
| 2024-12-17 | 0.93 | $0.87 | — |
| 2024-12-16 | 0.93 | $0.87 | 2000 |
| 2024-12-13 | 0.94 | $0.87 | — |
| 2024-12-12 | 0.95 | $0.87 | — |
| 2024-12-11 | 0.95 | $0.87 | 2000 |
| 2024-12-10 | 0.96 | $0.95 | — |
| 2024-12-09 | 0.96 | $0.95 | 2000 |
| 2024-12-06 | 0.97 | $0.95 | 2000 |
| 2024-12-05 | 0.97 | $0.95 | — |
| 2024-12-04 | 0.97 | $0.95 | 2000 |
| 2024-12-03 | 0.97 | $0.95 | — |
| 2024-12-02 | 0.98 | $0.95 | — |
| 2024-11-29 | 0.98 | $0.95 | — |
| 2024-11-27 | 0.98 | $0.95 | 2000 |
| 2024-11-26 | 0.99 | $0.95 | 2000 |
| 2024-11-25 | 0.99 | $0.95 | 2000 |
| 2024-11-22 | 1.00 | $0.95 | 2000 |
| 2024-11-21 | 1.00 | $0.90 | — |
| 2024-11-20 | 1.02 | $0.90 | 2000 |
| 2024-11-19 | 1.03 | $0.90 | 500 |
| 2024-11-18 | 1.04 | $1.05 | — |
| 2024-11-15 | 1.04 | $1.05 | — |
| 2024-11-14 | 1.04 | $1.05 | — |
| 2024-11-13 | 1.04 | $1.05 | 2000 |
| 2024-11-12 | 1.04 | $1.05 | — |
| 2024-11-11 | 1.04 | $1.05 | — |
| 2024-11-08 | 1.03 | $1.05 | — |
| 2024-11-07 | 1.03 | $1.05 | — |
| 2024-11-06 | 1.03 | $1.05 | — |
| 2024-11-05 | 1.03 | $1.05 | 2000 |
| 2024-11-04 | 1.03 | $1.05 | — |
| 2024-11-01 | 1.02 | $1.05 | 2000 |
| 2024-10-31 | 1.02 | $1.05 | 2000 |
| 2024-10-30 | 1.02 | $1.05 | 2000 |
| 2024-10-29 | 1.01 | $1.05 | — |
| 2024-10-28 | 1.01 | $1.05 | 2000 |
| 2024-10-25 | 1.01 | $1.05 | 2000 |
| 2024-10-24 | 1.00 | $1.05 | 2000 |
| 2024-10-23 | 1.00 | $1.05 | — |
| 2024-10-22 | 0.99 | $1.05 | — |
| 2024-10-21 | 0.98 | $1.05 | 2000 |
| 2024-10-18 | 0.98 | $1.05 | — |
| 2024-10-17 | 0.97 | $1.05 | — |
| 2024-10-16 | 0.96 | $1.05 | 2000 |
| 2024-10-15 | 0.95 | $0.93 | 2000 |
| 2024-10-14 | 0.95 | $0.93 | — |
| 2024-10-11 | 0.96 | $0.93 | 2000 |
| 2024-10-10 | 0.96 | $0.93 | — |
| 2024-10-09 | 0.96 | $0.93 | 2000 |
| 2024-10-08 | 0.96 | $0.93 | — |
| 2024-10-07 | 0.97 | $0.93 | — |
| 2024-10-04 | 0.97 | $0.93 | 5063 |
| 2024-10-03 | 0.98 | $0.93 | 5063 |
| 2024-10-02 | 0.98 | $0.93 | — |
| 2024-10-01 | 0.99 | $0.93 | — |
| 2024-09-30 | 1.00 | $0.93 | 5100 |
| 2024-09-27 | 1.00 | $0.93 | — |
| 2024-09-26 | 1.01 | $0.93 | — |
| 2024-09-25 | 1.02 | $0.93 | 2933 |
| 2024-09-24 | 1.03 | $0.93 | — |
| 2024-09-23 | 1.04 | $0.93 | 30520 |
| 2024-09-20 | 1.05 | $1.05 | 100 |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | 100 |
| 2024-09-17 | 1.05 | $1.05 | 100 |
| 2024-09-16 | 1.05 | $1.05 | 100 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | 100 |
| 2024-09-10 | 1.05 | $1.05 | 100 |
| 2024-09-09 | 1.05 | $1.05 | 100 |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | 100 |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | 100 |
| 2024-08-28 | 1.05 | $1.05 | 100 |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | 100 |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | 100 |
| 2024-08-20 | 1.05 | $1.05 | 100 |
| 2024-08-19 | 1.04 | $1.05 | 100 |
| 2024-08-16 | 1.04 | $1.05 | 100 |
| 2024-08-15 | 1.04 | $1.05 | 100 |
| 2024-08-14 | 1.04 | $1.05 | 100 |
| 2024-08-13 | 1.04 | $1.05 | 100 |
| 2024-08-12 | 1.04 | $1.05 | — |
| 2024-08-09 | 1.04 | $1.05 | — |
| 2024-08-08 | 1.04 | $1.05 | — |
| 2024-08-07 | 1.04 | $1.05 | — |
| 2024-08-06 | 1.04 | $1.05 | — |
| 2024-08-05 | 1.04 | $1.05 | — |
| 2024-08-02 | 1.03 | $1.05 | 100 |
| 2024-08-01 | 1.03 | $1.05 | 100 |
| 2024-07-31 | 1.03 | $1.05 | 100 |
| 2024-07-30 | 1.03 | $1.05 | 100 |
| 2024-07-29 | 1.03 | $1.05 | 100 |
| 2024-07-26 | 1.02 | $1.05 | — |
| 2024-07-25 | 1.02 | $1.05 | — |
| 2024-07-24 | 1.02 | $1.05 | 1241 |
| 2024-07-23 | 1.02 | $1.05 | — |
| 2024-07-01 | 1.01 | $1.05 | 2500 |
| 2024-06-07 | 1.01 | $1.20 | 3100 |
| 2024-06-03 | 0.99 | $1.20 | 2300 |
| 2024-05-30 | 0.97 | $1.20 | 600 |
| 2024-05-16 | 0.94 | $1.22 | 200 |
| 2024-05-15 | 0.91 | $1.20 | 2050 |
| 2024-05-10 | 0.88 | $1.10 | 3000 |
| 2024-05-01 | 0.86 | $1.01 | 2000 |
| 2024-04-25 | 0.84 | $0.97 | 15500 |
| 2024-04-15 | 0.83 | $0.98 | 12395 |
| 2024-04-04 | 0.81 | $0.93 | 1704 |
| 2024-04-01 | 0.80 | $0.83 | 450 |
| 2024-03-01 | 0.80 | $0.80 | 1000 |
| 2024-02-28 | 0.80 | $0.77 | 520 |
| 2024-02-27 | 0.80 | $0.77 | — |
| 2024-02-26 | 0.80 | $0.77 | — |
| 2024-02-23 | 0.80 | $0.77 | — |
| 2024-02-22 | 0.81 | $0.77 | — |
| 2024-02-20 | 0.81 | $0.77 | — |
| 2024-02-16 | 0.82 | $0.77 | — |
| 2024-02-15 | 0.82 | $0.77 | — |
| 2024-02-14 | 0.83 | $0.77 | 1500 |
| 2024-02-13 | 0.83 | $0.79 | 2000 |
| 2024-02-12 | 0.84 | $0.74 | 500 |
| 2024-02-09 | 0.85 | $0.81 | — |
| 2024-02-08 | 0.85 | $0.81 | — |
| 2024-02-07 | 0.86 | $0.81 | — |
| 2024-02-06 | 0.86 | $0.81 | 1125 |
| 2024-02-05 | 0.87 | $0.77 | 2000 |
| 2024-02-02 | 0.88 | $0.99 | — |
| 2024-02-01 | 0.86 | $0.99 | — |
| 2024-01-31 | 0.85 | $0.99 | — |
| 2024-01-30 | 0.84 | $0.99 | 10475 |
| 2024-01-29 | 0.82 | $0.91 | 510 |
| 2024-01-26 | 0.81 | $0.79 | 185 |
| 2024-01-25 | 0.81 | $0.79 | 190 |
| 2024-01-24 | 0.82 | $0.78 | 835 |
| 2024-01-23 | 0.82 | $0.80 | 1440 |
| 2024-01-22 | 0.82 | $0.76 | 905 |
| 2024-01-19 | 0.83 | $0.76 | 975 |
| 2024-01-18 | 0.84 | $0.77 | 1360 |
| 2024-01-17 | 0.84 | $0.75 | 765 |
| 2024-01-16 | 0.85 | $0.78 | 1005 |
| 2024-01-12 | 0.86 | $0.87 | 1425 |
| 2024-01-11 | 0.86 | $0.84 | 3350 |
| 2024-01-10 | 0.86 | $0.81 | 9125 |
| 2024-01-09 | 0.87 | $0.83 | 1490 |
| 2024-01-05 | 0.87 | $0.81 | 1495 |
| 2024-01-04 | 0.88 | $0.80 | 2985 |
| 2024-01-03 | 0.89 | $0.83 | 880 |
| 2024-01-02 | 0.89 | $0.86 | 2415 |
| 2023-12-29 | 0.90 | $0.91 | 920 |
| 2023-12-28 | 0.90 | $0.96 | 9000 |
| 2023-12-21 | 0.89 | $0.88 | 7829 |
| 2023-12-20 | 0.89 | $0.97 | 215 |
| 2023-12-19 | 0.88 | $0.94 | 2270 |
| 2023-12-18 | 0.88 | $0.93 | 9000 |
| 2023-12-14 | 0.87 | $0.94 | 4110 |
| 2023-12-13 | 0.87 | $0.91 | 3115 |
| 2023-12-12 | 0.86 | $0.91 | 200 |
| 2023-12-01 | 0.85 | $0.98 | 3330 |
| 2023-11-30 | 0.84 | $0.99 | 985 |
| 2023-11-29 | 0.83 | $0.98 | 1730 |
| 2023-11-28 | 0.81 | $0.96 | 1050 |
| 2023-11-27 | 0.79 | $0.89 | 1515 |
| 2023-11-24 | 0.78 | $0.86 | 2500 |
| 2023-11-22 | 0.78 | $0.80 | 1250 |
| 2023-11-20 | 0.77 | $0.80 | 2080 |
| 2023-11-17 | 0.77 | $0.80 | 670 |
| 2023-11-16 | 0.77 | $0.76 | 2115 |
| 2023-11-15 | 0.77 | $0.79 | 1400 |
| 2023-11-14 | 0.77 | $0.78 | 1725 |
| 2023-11-13 | 0.76 | $0.77 | 500 |
| 2023-11-10 | 0.76 | $0.76 | 1710 |
| 2023-11-09 | 0.76 | $0.75 | 2195 |
| 2023-11-08 | 0.77 | $0.77 | 235 |
| 2023-11-07 | 0.77 | $0.77 | 2695 |
| 2023-11-06 | 0.77 | $0.79 | 365 |
| 2023-11-03 | 0.76 | $0.78 | 1385 |
| 2023-11-01 | 0.76 | $0.76 | 2005 |
| 2023-10-31 | 0.76 | $0.69 | 340 |
| 2023-10-30 | 0.77 | $0.74 | 1255 |
| 2023-10-26 | 0.77 | $0.72 | 2695 |
| 2023-10-25 | 0.78 | $0.75 | 190 |
| 2023-10-24 | 0.78 | $0.75 | 705 |
| 2023-10-20 | 0.78 | $0.77 | 790 |
| 2023-10-18 | 0.79 | $0.80 | 395 |
| 2023-10-17 | 0.78 | $0.81 | 550 |
| 2023-10-16 | 0.78 | $0.77 | 310 |
| 2023-10-13 | 0.78 | $0.76 | 570 |
| 2023-10-12 | 0.79 | $0.76 | 1010 |
| 2023-10-11 | 0.79 | $0.77 | 725 |
| 2023-10-10 | 0.79 | $0.78 | 125 |
| 2023-10-06 | 0.79 | $0.73 | 5258 |
| 2023-10-05 | 0.80 | $0.79 | 60924 |
| 2023-10-04 | 0.80 | $0.68 | 1211 |
| 2023-10-03 | 0.81 | $0.75 | 1215 |
| 2023-10-02 | 0.82 | $0.78 | 450 |
| 2023-09-29 | 0.82 | $0.81 | 685 |
| 2023-09-28 | 0.83 | $0.79 | 630 |
| 2023-09-27 | 0.83 | $0.79 | 2475 |
| 2023-09-20 | 0.83 | $0.82 | 1745 |
| 2023-09-18 | 0.83 | $0.82 | 385 |
| 2023-09-15 | 0.84 | $0.80 | 875 |
| 2023-09-14 | 0.84 | $0.72 | 375 |
| 2023-09-13 | 0.85 | $0.77 | 2280 |
| 2023-09-11 | 0.86 | $0.82 | 955 |
| 2023-09-08 | 0.87 | $0.84 | 1470 |
| 2023-09-06 | 0.87 | $0.92 | 410 |
| 2023-08-29 | 0.86 | $0.88 | 4944 |
| 2023-08-25 | 0.86 | $0.84 | 1240 |
| 2023-08-24 | 0.86 | $0.85 | 1810 |
| 2023-08-23 | 0.87 | $0.86 | 1295 |
| 2023-08-16 | 0.87 | $0.74 | 200 |
| 2023-08-15 | 0.88 | $0.74 | 1135 |
| 2023-08-14 | 0.90 | $0.77 | 5000 |
| 2023-08-08 | 0.91 | $0.80 | 1680 |
| 2023-08-02 | 0.92 | $0.78 | 770 |
| 2023-07-27 | 0.94 | $0.83 | 120 |
| 2023-07-20 | 0.95 | $0.93 | 520 |
| 2023-07-10 | 0.95 | $1.01 | 6000 |
| 2023-07-07 | 0.94 | $0.93 | 165 |
| 2023-07-06 | 0.94 | $0.96 | 420 |
| 2023-07-05 | 0.94 | $0.95 | 730 |
| 2023-06-30 | 0.94 | $0.95 | 565 |
| 2023-06-28 | 0.94 | $0.94 | 460 |
| 2023-06-27 | 0.94 | $0.96 | 675 |
| 2023-06-26 | 0.94 | $0.95 | 170 |
| 2023-06-21 | 0.94 | $0.94 | 610 |
| 2023-06-20 | 0.94 | $0.91 | 1830 |
| 2023-06-16 | 0.94 | $1.01 | 650 |
| 2023-06-15 | 0.93 | $0.82 | 4475 |
| 2023-06-14 | 0.94 | $0.95 | 1180 |
| 2023-06-13 | 0.94 | $0.96 | 1935 |
| 2023-06-12 | 0.94 | $0.89 | 1240 |
| 2023-06-09 | 0.95 | $0.90 | 1360 |
| 2023-06-08 | 0.95 | $0.93 | 3500 |
| 2023-06-07 | 0.95 | $0.91 | 500 |
| 2023-06-06 | 0.96 | $0.91 | 395 |
| 2023-05-26 | 0.96 | $0.84 | 1000 |
| 2023-05-25 | 0.98 | $0.85 | 16000 |
| 2023-05-22 | 0.99 | $0.89 | 1220 |
| 2023-05-19 | 1.00 | $0.89 | 51100 |
| 2023-05-15 | 1.01 | $0.94 | 1000 |
| 2023-05-10 | 1.02 | $0.94 | 100 |
| 2023-05-09 | 1.03 | $0.93 | 1100 |
| 2023-05-04 | 1.04 | $1.05 | 1280 |
| 2023-05-03 | 1.04 | $1.03 | 1020 |
| 2023-05-02 | 1.04 | $0.95 | 300 |
| 2023-05-01 | 1.04 | $0.94 | 2050 |
| 2023-04-28 | 1.06 | $0.98 | 370 |
| 2023-04-27 | 1.06 | $1.00 | 690 |
| 2023-04-26 | 1.07 | $0.99 | 7670 |
| 2023-04-25 | 1.08 | $1.00 | 100 |
| 2023-04-24 | 1.09 | $1.02 | 835 |
| 2023-04-20 | 1.10 | $1.08 | 545 |
| 2023-04-19 | 1.10 | $1.09 | 410 |
| 2023-04-18 | 1.10 | $1.09 | 100 |
| 2023-04-17 | 1.10 | $1.09 | 1030 |
| 2023-04-14 | 1.10 | $1.07 | 3090 |
| 2023-04-13 | 1.10 | $1.11 | 1215 |
| 2023-04-12 | 1.10 | $1.11 | 2815 |
| 2023-04-11 | 1.10 | $1.12 | 925 |
| 2023-04-10 | 1.10 | $1.08 | 940 |
| 2023-04-05 | 1.10 | $1.10 | 8220 |
| 2023-04-04 | 1.10 | $1.01 | 6610 |
| 2023-04-03 | 1.11 | $1.07 | 56850 |
| 2023-03-31 | 1.12 | $1.05 | 6235 |
| 2023-03-30 | 1.12 | $1.04 | 8875 |
| 2023-03-28 | 1.13 | $1.05 | 59195 |
| 2023-03-24 | 1.14 | $1.33 | 4500 |
| 2023-03-23 | 1.12 | $1.24 | 9690 |
| 2023-03-22 | 1.11 | $1.27 | 4439 |
| 2023-03-21 | 1.09 | $1.24 | 6500 |
| 2023-03-20 | 1.08 | $1.22 | 2500 |
| 2023-03-17 | 1.06 | $1.20 | 1500 |
| 2023-03-13 | 1.05 | $1.02 | 12726 |
| 2023-03-10 | 1.05 | $0.96 | 655 |
| 2023-03-09 | 1.06 | $0.94 | 3695 |
| 2023-03-07 | 1.07 | $1.00 | 1755 |
| 2023-03-06 | 1.08 | $1.03 | 2316 |
| 2023-03-03 | 1.09 | $1.02 | 184 |
| 2023-02-24 | 1.09 | $1.06 | 4189 |
| 2023-02-22 | 1.10 | $1.05 | 1560 |
| 2023-02-17 | 1.10 | $1.00 | 1440 |
| 2023-02-16 | 1.11 | $0.99 | 11305 |
| 2023-02-14 | 1.12 | $1.01 | 1570 |
| 2023-02-13 | 1.14 | $1.03 | 1960 |
| 2023-02-10 | 1.15 | $1.01 | 1180 |
| 2023-02-09 | 1.16 | $1.11 | 1651 |
| 2023-02-08 | 1.17 | $1.10 | 543 |
| 2023-02-07 | 1.17 | $1.04 | 1100 |
| 2023-02-06 | 1.19 | $1.10 | 1000 |
| 2023-02-03 | 1.20 | $1.15 | 1980 |
| 2023-02-02 | 1.20 | $1.20 | 3363 |
| 2023-02-01 | 1.20 | $1.25 | 6760 |
| 2023-01-31 | 1.20 | $1.12 | 5740 |
| 2023-01-27 | 1.21 | $1.21 | 1650 |
| 2023-01-26 | 1.21 | $1.35 | 1600 |
| 2023-01-24 | 1.19 | $1.27 | 365 |
| 2023-01-23 | 1.18 | $1.18 | 2529 |
| 2023-01-19 | 1.18 | $1.16 | 765 |
| 2023-01-18 | 1.18 | $1.17 | 1680 |
| 2023-01-17 | 1.19 | $1.17 | 675 |
| 2023-01-13 | 1.19 | $1.20 | 1735 |
| 2023-01-12 | 1.19 | $1.18 | 1100 |
| 2023-01-11 | 1.19 | $1.19 | 535 |
| 2023-01-05 | 1.19 | $1.23 | 205 |
| 2022-12-30 | 1.18 | $1.23 | 775 |
| 2022-12-29 | 1.18 | $1.21 | 245 |
| 2022-12-22 | 1.17 | $1.20 | 2400 |
| 2022-12-21 | 1.17 | $1.23 | 100 |
| 2022-12-20 | 1.16 | $1.19 | 7000 |
| 2022-12-19 | 1.16 | $1.11 | 7235 |
| 2022-12-16 | 1.17 | $1.00 | 2080 |
| 2022-12-15 | 1.18 | $1.11 | 2030 |
| 2022-12-14 | 1.19 | $1.23 | 880 |
| 2022-12-09 | 1.19 | $1.22 | 1080 |
| 2022-12-08 | 1.18 | $1.15 | 1135 |
| 2022-12-07 | 1.19 | $1.13 | 550 |
| 2022-12-06 | 1.19 | $1.15 | 6300 |
| 2022-12-01 | 1.20 | $1.29 | 440 |
| 2022-11-30 | 1.19 | $1.26 | 1365 |
| 2022-11-29 | 1.18 | $1.25 | 1200 |
| 2022-11-28 | 1.17 | $1.12 | 3010 |
| 2022-11-23 | 1.18 | $1.38 | 2700 |
| 2022-11-18 | 1.16 | $1.25 | 1360 |
| 2022-11-17 | 1.15 | $1.14 | 1150 |
| 2022-11-15 | 1.15 | $1.25 | 585 |
| 2022-11-14 | 1.14 | $1.28 | 9518 |
| 2022-11-10 | 1.13 | $1.33 | 5011 |
| 2022-11-09 | 1.10 | $1.25 | 400 |
| 2022-11-08 | 1.09 | $1.21 | 1685 |
| 2022-11-07 | 1.08 | $1.14 | 539 |
| 2022-11-04 | 1.07 | $1.13 | 215 |
| 2022-11-02 | 1.06 | $1.14 | 100 |
| 2022-11-01 | 1.05 | $1.13 | 365 |
| 2022-10-28 | 1.05 | $1.16 | 315 |
| 2022-10-27 | 1.03 | $1.16 | 1671 |
| 2022-10-26 | 1.02 | $1.12 | 675 |
| 2022-10-25 | 1.01 | $1.05 | 550 |
| 2022-10-21 | 1.01 | $0.98 | 1010 |
| 2022-10-20 | 1.01 | $1.01 | 335 |
| 2022-10-18 | 1.01 | $0.92 | 786 |
| 2022-10-17 | 1.02 | $0.94 | 735 |
| 2022-10-14 | 1.03 | $0.96 | 605 |
| 2022-10-13 | 1.03 | $0.97 | 1420 |
| 2022-10-12 | 1.04 | $0.96 | 1577 |
| 2022-10-07 | 1.05 | $0.94 | 405 |
| 2022-10-06 | 1.06 | $1.03 | 911 |
| 2022-10-04 | 1.06 | $1.08 | 1095 |
| 2022-10-03 | 1.06 | $1.08 | 635 |
| 2022-09-29 | 1.06 | $0.94 | 1235 |
| 2022-09-26 | 1.07 | $0.96 | 1415 |
| 2022-09-23 | 1.09 | $0.95 | 3014 |
| 2022-09-21 | 1.10 | $1.13 | 2888 |
| 2022-09-19 | 1.10 | $1.06 | 1438 |
| 2022-09-08 | 1.10 | $1.04 | 186 |
| 2022-09-02 | 1.11 | $1.08 | 245 |
| 2022-09-01 | 1.11 | $1.08 | 1700 |
| 2022-08-30 | 1.11 | $1.12 | 365 |
| 2022-08-29 | 1.11 | $1.09 | 2000 |
| 2022-08-25 | 1.11 | $1.14 | 1000 |
| 2022-08-24 | 1.11 | $1.12 | 1700 |
| 2022-08-22 | 1.11 | $1.00 | 2100 |
| 2022-08-16 | 1.12 | $1.17 | 2400 |
| 2022-08-11 | 1.12 | $1.20 | 425 |
| 2022-08-08 | 1.11 | $1.42 | 2712 |
| 2022-08-04 | 1.08 | $1.32 | 285 |
| 2022-08-03 | 1.05 | $1.32 | 1369 |
| 2022-08-02 | 1.02 | $1.25 | 365 |
| 2022-07-28 | 1.00 | $1.18 | 330 |
| 2022-07-25 | 0.98 | $1.00 | 1700 |
| 2022-07-22 | 0.98 | $0.95 | 2033 |
| 2022-07-21 | 0.98 | $0.95 | 1640 |
| 2022-07-20 | 0.98 | $0.94 | 1305 |
| 2022-07-19 | 0.99 | $0.90 | 1280 |
| 2022-07-18 | 1.00 | $0.92 | 1031 |
| 2022-07-12 | 1.01 | $0.88 | 1000 |
| 2022-07-08 | 1.02 | $0.90 | 3000 |
| 2022-06-24 | 1.03 | $1.08 | 1755 |
| 2022-06-23 | 1.03 | $0.94 | 10345 |
| 2022-06-21 | 1.03 | $0.98 | 975 |
| 2022-06-17 | 1.04 | $0.97 | 5600 |
| 2022-06-16 | 1.05 | $1.06 | 670 |
| 2022-06-14 | 1.05 | $0.90 | 1295 |
| 2022-06-13 | 1.06 | $0.94 | 2255 |
| 2022-06-10 | 1.08 | $1.00 | 200 |
| 2022-06-09 | 1.08 | $1.03 | 1115 |
| 2022-06-02 | 1.09 | $1.15 | 1290 |
| 2022-05-31 | 1.08 | $1.25 | 2469 |
| 2022-05-27 | 1.07 | $1.15 | 1120 |
| 2022-05-25 | 1.06 | $1.15 | 535 |
| 2022-05-24 | 1.05 | $1.12 | 790 |
| 2022-05-23 | 1.04 | $1.11 | 500 |
| 2022-05-20 | 1.03 | $1.10 | 395 |
| 2022-05-19 | 1.02 | $1.01 | 5500 |
| 2022-05-18 | 1.03 | $1.00 | 1927 |
| 2022-05-17 | 1.03 | $1.00 | 1710 |
| 2022-05-16 | 1.03 | $0.91 | 850 |
| 2022-05-13 | 1.04 | $0.90 | 985 |
| 2022-05-12 | 1.06 | $0.85 | 8130 |
| 2022-05-09 | 1.08 | $0.94 | 160 |
| 2022-05-06 | 1.09 | $0.99 | 5982 |
| 2022-05-05 | 1.11 | $0.95 | 1415 |
| 2022-05-04 | 1.12 | $0.94 | 465 |
| 2022-05-03 | 1.14 | $0.95 | 380 |
| 2022-05-02 | 1.16 | $1.00 | 2000 |
| 2022-04-29 | 1.18 | $0.86 | 985 |
| 2022-04-28 | 1.21 | $0.93 | 370 |
| 2022-04-27 | 1.24 | $1.09 | 250 |
| 2022-04-25 | 1.26 | $1.11 | 1500 |
| 2022-04-22 | 1.28 | $1.15 | 195 |
| 2022-04-21 | 1.29 | $1.21 | 560 |
| 2022-04-20 | 1.30 | $1.30 | 375 |
| 2022-04-19 | 1.30 | $1.41 | 670 |
| 2022-04-18 | 1.29 | $1.58 | 4112 |
| 2022-04-14 | 1.25 | $1.38 | 1632 |
| 2022-04-13 | 1.24 | $1.39 | 2415 |
| 2022-04-12 | 1.23 | $1.47 | 1485 |
| 2022-04-11 | 1.20 | $1.41 | 930 |
| 2022-04-08 | 1.18 | $1.40 | 5939 |
| 2022-04-06 | 1.15 | $1.26 | 100 |
| 2022-04-05 | 1.14 | $1.29 | 100 |
| 2022-04-04 | 1.13 | $1.26 | 2850 |
| 2022-04-01 | 1.11 | $1.25 | 200 |
| 2022-03-30 | 1.10 | $1.09 | 3055 |
| 2022-03-25 | 1.10 | $1.20 | 1255 |
| 2022-03-24 | 1.09 | $1.16 | 5464 |
| 2022-03-23 | 1.08 | $1.15 | 1495 |
| 2022-03-22 | 1.07 | $1.05 | 1185 |
| 2022-03-21 | 1.08 | $1.09 | 2380 |
| 2022-03-18 | 1.08 | $1.05 | 560 |
| 2022-03-17 | 1.08 | $1.00 | 220 |
| 2022-03-16 | 1.09 | $1.04 | 400 |
| 2022-03-15 | 1.09 | $0.96 | 5560 |
| 2022-03-14 | 1.11 | $1.02 | 205 |
| 2022-03-10 | 1.11 | $1.07 | 1080 |
| 2022-03-09 | 1.12 | $1.30 | 3215 |
| 2022-03-08 | 1.10 | $1.04 | 2375 |
| 2022-03-04 | 1.11 | $1.14 | 6690 |
| 2022-03-03 | 1.10 | $1.02 | 540 |
| 2022-03-02 | 1.11 | $1.00 | 950 |
| 2022-03-01 | 1.12 | $1.00 | 250 |
| 2022-02-28 | 1.14 | $0.84 | 150 |
| 2022-02-25 | 1.17 | $0.99 | 3120 |
| 2022-02-24 | 1.19 | $0.96 | 825 |
| 2022-02-23 | 1.21 | $1.01 | 600 |
| 2022-02-22 | 1.23 | $0.99 | 6752 |
| 2022-02-18 | 1.26 | $1.08 | 1633 |
| 2022-02-17 | 1.27 | $1.00 | 1220 |
| 2022-02-11 | 1.30 | $1.10 | 160 |
| 2022-02-10 | 1.32 | $1.26 | 230 |
| 2022-02-09 | 1.33 | $1.36 | 445 |
| 2022-02-08 | 1.33 | $1.16 | 5100 |
| 2022-02-03 | 1.35 | $1.10 | 1075 |
| 2022-02-01 | 1.37 | $1.33 | 190 |
| 2022-01-31 | 1.38 | $1.23 | 1340 |
| 2022-01-28 | 1.39 | $1.23 | 695 |
| 2022-01-27 | 1.41 | $1.34 | 1317 |
| 2022-01-26 | 1.42 | $1.45 | 325 |
| 2022-01-25 | 1.41 | $1.47 | 505 |
| 2022-01-24 | 1.41 | $1.45 | 1209 |
| 2022-01-21 | 1.40 | $1.64 | 2494 |
| 2022-01-20 | 1.38 | $1.72 | 635 |
| 2022-01-19 | 1.34 | $1.65 | 1380 |
| 2022-01-13 | 1.31 | $1.53 | 7000 |
| 2022-01-12 | 1.28 | $1.50 | 24220 |
| 2022-01-10 | 1.26 | $1.31 | 370 |
| 2022-01-07 | 1.25 | $1.27 | 270 |
| 2022-01-06 | 1.25 | $1.28 | 1165 |
| 2022-01-05 | 1.25 | $1.34 | 680 |
| 2022-01-03 | 1.24 | $1.35 | 2500 |
| 2021-12-31 | 1.23 | $1.34 | 1225 |
| 2021-12-30 | 1.22 | $1.31 | 615 |
| 2021-12-29 | 1.21 | $1.36 | 780 |
| 2021-12-28 | 1.19 | $1.39 | 5250 |
| 2021-12-27 | 1.17 | $1.40 | 1500 |
| 2021-12-23 | 1.15 | $1.41 | 11870 |
| 2021-12-16 | 1.12 | $1.35 | 580 |
| 2021-12-15 | 1.10 | $1.17 | 1095 |
| 2021-12-14 | 1.09 | $1.21 | 830 |
| 2021-12-13 | 1.07 | $1.20 | 2345 |
| 2021-12-06 | 1.06 | $1.10 | 3500 |
| 2021-12-03 | 1.06 | $1.02 | 420 |
| 2021-12-02 | 1.06 | $1.04 | 2390 |
| 2021-12-01 | 1.06 | $1.03 | 10290 |
| 2021-11-30 | 1.07 | $1.03 | 260 |
| 2021-11-26 | 1.07 | $1.02 | 450 |
| 2021-11-23 | 1.08 | $1.01 | 495 |
| 2021-11-22 | 1.08 | $1.04 | 620 |
| 2021-11-18 | 1.09 | $1.09 | 105 |
| 2021-11-15 | 1.09 | $1.09 | 580 |
| 2021-11-12 | 1.09 | $1.08 | 1660 |
| 2021-11-11 | 1.09 | $1.02 | 2745 |
| 2021-11-10 | 1.10 | $1.03 | 3850 |
| 2021-11-09 | 1.10 | $1.06 | 26500 |
| 2021-11-08 | 1.11 | $1.00 | 1000 |
| 2021-11-05 | 1.12 | $1.05 | 100 |
| 2021-11-04 | 1.12 | $1.00 | 290 |
| 2021-11-02 | 1.14 | $1.00 | 110 |
| 2021-11-01 | 1.15 | $1.05 | 11105 |
| 2021-10-29 | 1.16 | $1.21 | 1850 |
| 2021-10-28 | 1.16 | $1.25 | 8200 |
| 2021-10-27 | 1.15 | $1.28 | 8211 |
| 2021-10-26 | 1.13 | $1.45 | 9150 |
| 2021-10-25 | 1.10 | $1.24 | 20716 |
| 2021-10-22 | 1.09 | $1.21 | 6175 |
| 2021-10-21 | 1.07 | $1.28 | 3483 |
| 2021-10-20 | 1.05 | $1.35 | 530 |
| 2021-10-18 | 1.02 | $1.25 | 2749 |
| 2021-10-15 | 1.00 | $1.21 | 1170 |
| 2021-10-13 | 0.97 | $1.22 | 2385 |
| 2021-10-12 | 0.95 | $1.24 | 9274 |
| 2021-10-08 | 0.92 | $1.24 | 451 |
| 2021-10-07 | 0.88 | $1.25 | 3755 |
| 2021-10-06 | 0.84 | $1.14 | 12217 |
| 2021-10-04 | 0.81 | $1.18 | 850 |
| 2021-10-01 | 0.77 | $1.10 | 10971 |
| 2021-09-30 | 0.74 | $1.10 | 11890 |
| 2021-09-29 | 0.70 | $1.09 | 1330 |
| 2021-09-28 | 0.66 | $0.99 | 42010 |
| 2021-09-23 | 0.63 | $0.84 | 37114 |
| 2021-09-22 | 0.61 | $0.58 | 3000 |
| 2021-09-21 | 0.61 | $0.60 | 510 |
| 2021-09-20 | 0.61 | $0.59 | 1920 |
| 2021-09-17 | 0.61 | $0.67 | 315 |
| 2021-09-16 | 0.60 | $0.60 | 175 |
| 2021-09-15 | 0.60 | $0.59 | 2250 |
| 2021-09-14 | 0.60 | $0.54 | 8000 |
| 2021-09-01 | 0.61 | $0.55 | 2000 |
| 2021-08-02 | 0.62 | $0.56 | 500 |
| 2021-07-30 | 0.62 | $0.57 | 5110 |
| 2021-07-29 | 0.63 | $0.61 | 450 |
| 2021-07-28 | 0.63 | $0.56 | 1500 |
| 2021-07-22 | 0.64 | $0.61 | 400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.28
2026-07-16
Close Price
$3.01
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.62
Maximum
4.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.28 | $3.01 | 300 |
| 2026-07-15 | 3.33 | $2.77 | 301 |
| 2026-07-14 | 3.41 | $2.75 | 13700 |
| 2026-07-13 | 3.49 | $3.00 | 7600 |
| 2026-07-10 | 3.55 | $3.39 | 1200 |
| 2026-07-09 | 3.57 | $3.42 | 1130 |
| 2026-07-08 | 3.59 | $3.42 | 1130 |
| 2026-07-07 | 3.61 | $3.30 | — |
| 2026-07-06 | 3.64 | $3.30 | 1130 |
| 2026-07-02 | 3.68 | $3.30 | 1130 |
| 2026-07-01 | 3.72 | $3.30 | 5000 |
| 2026-06-30 | 3.76 | $3.54 | 5800 |
| 2026-06-29 | 3.79 | $3.72 | 1075 |
| 2026-06-26 | 3.80 | $3.79 | 1300 |
| 2026-06-25 | 3.80 | $3.55 | 1600 |
| 2026-06-24 | 3.83 | $3.94 | 2740 |
| 2026-06-23 | 3.83 | $4.09 | 2400 |
| 2026-06-22 | 3.82 | $4.03 | 1000 |
| 2026-06-18 | 3.81 | $4.00 | 2204 |
| 2026-06-17 | 3.80 | $4.45 | 1300 |
| 2026-06-16 | 3.75 | $3.61 | 1 |
| 2026-06-15 | 3.78 | $3.61 | 1 |
| 2026-06-12 | 3.82 | $3.61 | 246 |
| 2026-06-11 | 3.87 | $3.25 | 1 |
| 2026-06-10 | 3.95 | $3.25 | 200 |
| 2026-06-09 | 4.04 | $3.32 | 1300 |
| 2026-06-08 | 4.14 | $3.53 | 1000 |
| 2026-06-05 | 4.22 | $3.85 | 1000 |
| 2026-06-04 | 4.28 | $3.85 | 300 |
| 2026-06-03 | 4.34 | $4.14 | 1000 |
| 2026-06-02 | 4.38 | $4.14 | 1000 |
| 2026-06-01 | 4.41 | $4.14 | 4213 |
| 2026-05-29 | 4.45 | $4.23 | 1000 |
| 2026-05-28 | 4.48 | $4.30 | 1000 |
| 2026-05-27 | 4.50 | $4.60 | 1630 |
| 2026-05-26 | 4.49 | $4.30 | 10113 |
| 2026-05-22 | 4.52 | $4.27 | 7500 |
| 2026-05-21 | 4.54 | $4.28 | 1120 |
| 2026-05-20 | 4.57 | $4.14 | 1000 |
| 2026-05-19 | 4.61 | $4.14 | 2725 |
| 2026-05-18 | 4.65 | $4.00 | 1930 |
| 2026-05-15 | 4.71 | $4.75 | — |
| 2026-05-14 | 4.69 | $4.75 | 162 |
| 2026-05-13 | 4.66 | $4.75 | 1945 |
| 2026-05-12 | 4.63 | $5.10 | 200 |
| 2026-05-11 | 4.57 | $5.17 | 2122 |
| 2026-05-08 | 4.49 | $5.15 | 2708 |
| 2026-05-07 | 4.40 | $4.92 | 5508 |
| 2026-05-06 | 4.33 | $4.60 | 9635 |
| 2026-05-05 | 4.28 | $4.34 | 1200 |
| 2026-05-04 | 4.26 | $4.47 | — |
| 2026-05-01 | 4.21 | $4.47 | 1244 |
| 2026-04-30 | 4.16 | $4.28 | 1200 |
| 2026-04-29 | 4.12 | $4.35 | 2100 |
| 2026-04-28 | 4.07 | $4.28 | 1700 |
| 2026-04-27 | 4.01 | $4.53 | 1200 |
| 2026-04-24 | 3.93 | $4.67 | 1200 |
| 2026-04-23 | 3.82 | $4.67 | 1300 |
| 2026-04-22 | 3.71 | $4.00 | 2000 |
| 2026-04-21 | 3.65 | $4.00 | 3900 |
| 2026-04-20 | 3.60 | $4.02 | — |
| 2026-04-17 | 3.54 | $4.02 | 2400 |
| 2026-04-16 | 3.48 | $4.10 | 3500 |
| 2026-04-15 | 3.41 | $4.00 | 1600 |
| 2026-04-14 | 3.36 | $3.90 | 600 |
| 2026-04-13 | 3.32 | $3.60 | 1000 |
| 2026-04-10 | 3.31 | $3.60 | 1000 |
| 2026-04-09 | 3.30 | $3.60 | 1000 |
| 2026-04-08 | 3.30 | $3.60 | 2320 |
| 2026-04-07 | 3.31 | $3.03 | — |
| 2026-04-06 | 3.37 | $3.03 | 1511 |
| 2026-04-02 | 3.45 | $3.09 | 500 |
| 2026-04-01 | 3.52 | $3.10 | 500 |
| 2026-03-31 | 3.61 | $3.10 | 1000 |
| 2026-03-30 | 3.70 | $2.80 | 6400 |
| 2026-03-27 | 3.83 | $2.82 | 12000 |
| 2026-03-26 | 3.97 | $2.82 | 3900 |
| 2026-03-25 | 4.12 | $3.10 | 200 |
| 2026-03-24 | 4.25 | $3.63 | 900 |
| 2026-03-23 | 4.33 | $3.63 | 1100 |
| 2026-03-20 | 4.42 | $3.51 | 16218 |
| 2026-03-19 | 4.52 | $3.95 | 3505 |
| 2026-03-18 | 4.58 | $4.10 | 11600 |
| 2026-03-17 | 4.62 | $4.59 | 3000 |
| 2026-03-16 | 4.62 | $4.17 | 500 |
| 2026-03-13 | 4.65 | $4.48 | 11904 |
| 2026-03-12 | 4.65 | $4.85 | 5400 |
| 2026-03-11 | 4.62 | $4.79 | 500 |
| 2026-03-10 | 4.58 | $4.49 | 100 |
| 2026-03-09 | 4.57 | $4.49 | 500 |
| 2026-03-06 | 4.55 | $4.49 | 4800 |
| 2026-03-05 | 4.53 | $4.82 | 800 |
| 2026-03-04 | 4.47 | $4.87 | 100 |
| 2026-03-03 | 4.41 | $4.87 | 13100 |
| 2026-03-02 | 4.34 | $5.03 | 12522 |
| 2026-02-27 | 4.25 | $5.28 | 3640 |
| 2026-02-26 | 4.14 | $4.87 | 1700 |
| 2026-02-25 | 4.06 | $4.45 | 1142 |
| 2026-02-24 | 4.03 | $4.50 | 125 |
| 2026-02-23 | 3.99 | $4.46 | 6100 |
| 2026-02-20 | 3.96 | $3.63 | 500 |
| 2026-02-19 | 4.01 | $4.00 | 600 |
| 2026-02-18 | 4.03 | $4.05 | 1500 |
| 2026-02-17 | 4.05 | $4.00 | 5405 |
| 2026-02-13 | 4.07 | $4.00 | — |
| 2026-02-12 | 4.09 | $4.00 | 4220 |
| 2026-02-11 | 4.12 | $3.89 | 6332 |
| 2026-02-10 | 4.15 | $3.88 | 200 |
| 2026-02-09 | 4.19 | $3.65 | 5500 |
| 2026-02-06 | 4.25 | $3.39 | 28305 |
| 2026-02-05 | 4.33 | $3.67 | 24837 |
| 2026-02-04 | 4.39 | $4.25 | 3559 |
| 2026-02-03 | 4.40 | $4.15 | 3559 |
| 2026-02-02 | 4.41 | $3.99 | 8900 |
| 2026-01-30 | 4.44 | $4.16 | 18026 |
| 2026-01-29 | 4.45 | $4.77 | 12623 |
| 2026-01-28 | 4.40 | $4.69 | 14000 |
| 2026-01-27 | 4.35 | $4.68 | 31336 |
| 2026-01-26 | 4.30 | $4.70 | 55207 |
| 2026-01-23 | 4.24 | $4.81 | 37700 |
| 2026-01-22 | 4.17 | $4.64 | 12000 |
| 2026-01-21 | 4.11 | $4.51 | 11900 |
| 2026-01-20 | 4.05 | $4.81 | 8014 |
| 2026-01-16 | 3.96 | $4.35 | 5900 |
| 2026-01-15 | 3.91 | $4.03 | 10340 |
| 2026-01-14 | 3.88 | $4.04 | 6328 |
| 2026-01-13 | 3.85 | $3.95 | 500 |
| 2026-01-12 | 3.83 | $3.88 | 3130 |
| 2026-01-09 | 3.81 | $3.85 | 6448 |
| 2026-01-08 | 3.79 | $4.01 | 8818 |
| 2026-01-07 | 3.75 | $3.93 | 9800 |
| 2026-01-06 | 3.71 | $3.94 | 14941 |
| 2026-01-05 | 3.67 | $3.95 | 1927 |
| 2026-01-02 | 3.62 | $3.87 | 2000 |
| 2025-12-31 | 3.58 | $3.98 | 4400 |
| 2025-12-30 | 3.52 | $3.87 | 5545 |
| 2025-12-29 | 3.47 | $3.90 | 13129 |
| 2025-12-26 | 3.41 | $3.94 | 2400 |
| 2025-12-24 | 3.34 | $3.71 | 3831 |
| 2025-12-23 | 3.28 | $3.65 | 9821 |
| 2025-12-22 | 3.23 | $3.64 | 5100 |
| 2025-12-19 | 3.17 | $3.36 | 3800 |
| 2025-12-18 | 3.14 | $3.21 | 600 |
| 2025-12-17 | 3.12 | $3.22 | 1140 |
| 2025-12-16 | 3.09 | $3.39 | 600 |
| 2025-12-15 | 3.06 | $3.32 | 4800 |
| 2025-12-12 | 3.02 | $3.26 | 3400 |
| 2025-12-11 | 2.99 | $3.33 | 10000 |
| 2025-12-10 | 2.96 | $3.08 | 2415 |
| 2025-12-09 | 2.94 | $3.21 | 3424 |
| 2025-12-08 | 2.92 | $3.10 | 3432 |
| 2025-12-05 | 2.90 | $3.07 | 1000 |
| 2025-12-04 | 2.89 | $3.11 | 2202 |
| 2025-12-03 | 2.87 | $3.13 | 8100 |
| 2025-12-02 | 2.84 | $2.72 | 600 |
| 2025-12-01 | 2.85 | $2.95 | 9090 |
| 2025-11-28 | 2.84 | $2.94 | 1000 |
| 2025-11-26 | 2.83 | $2.55 | 22400 |
| 2025-11-25 | 2.85 | $2.47 | 300 |
| 2025-11-24 | 2.88 | $2.59 | 500 |
| 2025-11-21 | 2.90 | $2.80 | 1500 |
| 2025-11-20 | 2.89 | $2.72 | 7025 |
| 2025-11-19 | 2.89 | $2.93 | 6100 |
| 2025-11-18 | 2.86 | $3.13 | 400 |
| 2025-11-17 | 2.81 | $3.14 | 614 |
| 2025-11-14 | 2.76 | $2.96 | 400 |
| 2025-11-13 | 2.72 | $3.13 | 11600 |
| 2025-11-12 | 2.67 | $3.17 | 5340 |
| 2025-11-11 | 2.60 | $3.20 | 3140 |
| 2025-11-10 | 2.54 | $3.06 | 9700 |
| 2025-11-07 | 2.48 | $2.84 | 5600 |
| 2025-11-06 | 2.44 | $2.71 | 4532 |
| 2025-11-05 | 2.42 | $2.78 | 4300 |
| 2025-11-04 | 2.39 | $2.52 | 4400 |
| 2025-11-03 | 2.39 | $2.50 | 700 |
| 2025-10-31 | 2.38 | $2.39 | 625 |
| 2025-10-30 | 2.39 | $2.45 | 3400 |
| 2025-10-29 | 2.40 | $2.45 | 1000 |
| 2025-10-28 | 2.40 | $2.00 | — |
| 2025-10-27 | 2.45 | $2.00 | 6200 |
| 2025-10-24 | 2.51 | $2.47 | 16810 |
| 2025-10-23 | 2.52 | $2.10 | — |
| 2025-10-22 | 2.57 | $2.10 | 11900 |
| 2025-10-21 | 2.61 | $2.35 | 7100 |
| 2025-10-20 | 2.64 | $2.50 | 3100 |
| 2025-10-17 | 2.65 | $2.70 | 5910 |
| 2025-10-16 | 2.63 | $2.60 | 16848 |
| 2025-10-15 | 2.62 | $2.66 | 4900 |
| 2025-10-14 | 2.61 | $2.66 | 11137 |
| 2025-10-13 | 2.59 | $2.68 | 2200 |
| 2025-10-10 | 2.57 | $2.66 | 16903 |
| 2025-10-09 | 2.54 | $2.64 | 7400 |
| 2025-10-08 | 2.52 | $2.86 | 40100 |
| 2025-10-07 | 2.47 | $2.63 | 2100 |
| 2025-10-06 | 2.44 | $2.58 | 5700 |
| 2025-10-03 | 2.41 | $2.71 | 26600 |
| 2025-10-02 | 2.37 | $2.59 | 18706 |
| 2025-10-01 | 2.34 | $2.60 | 16400 |
| 2025-09-30 | 2.30 | $2.76 | 30700 |
| 2025-09-29 | 2.25 | $2.73 | 61523 |
| 2025-09-26 | 2.19 | $2.46 | 11500 |
| 2025-09-25 | 2.16 | $2.30 | 22725 |
| 2025-09-24 | 2.14 | $2.35 | 32416 |
| 2025-09-23 | 2.12 | $2.36 | 19900 |
| 2025-09-22 | 2.09 | $2.20 | 27600 |
| 2025-09-19 | 2.07 | $2.01 | 25505 |
| 2025-09-18 | 2.07 | $1.96 | 20311 |
| 2025-09-17 | 2.08 | $2.10 | 1802 |
| 2025-09-16 | 2.07 | $2.15 | 13700 |
| 2025-09-15 | 2.05 | $2.03 | 15920 |
| 2025-09-12 | 2.05 | $2.07 | 35100 |
| 2025-09-11 | 2.04 | $2.25 | 15520 |
| 2025-09-10 | 2.01 | $2.15 | 28900 |
| 2025-09-09 | 1.99 | $2.12 | 20738 |
| 2025-09-08 | 1.97 | $2.14 | 62927 |
| 2025-09-05 | 1.94 | $1.98 | 36700 |
| 2025-09-04 | 1.93 | $2.12 | 58700 |
| 2025-09-03 | 1.90 | $2.15 | 42800 |
| 2025-09-02 | 1.87 | $2.17 | 145000 |
| 2025-08-29 | 1.83 | $2.00 | 400 |
| 2025-08-28 | 1.81 | $1.84 | — |
| 2025-08-27 | 1.80 | $1.84 | — |
| 2025-08-26 | 1.79 | $1.84 | — |
| 2025-08-25 | 1.78 | $1.84 | — |
| 2025-08-22 | 1.77 | $1.84 | 5000 |
| 2025-08-21 | 1.75 | $1.84 | 5000 |
| 2025-08-20 | 1.74 | $1.84 | 5000 |
| 2025-08-19 | 1.72 | $1.84 | 5000 |
| 2025-08-18 | 1.70 | $1.85 | — |
| 2025-08-15 | 1.68 | $1.85 | — |
| 2025-08-14 | 1.66 | $1.85 | — |
| 2025-08-13 | 1.63 | $1.85 | — |
| 2025-08-12 | 1.61 | $1.85 | 5000 |
| 2025-08-11 | 1.59 | $1.60 | 890 |
| 2025-08-08 | 1.59 | $1.60 | — |
| 2025-08-07 | 1.59 | $1.60 | — |
| 2025-08-06 | 1.59 | $1.60 | — |
| 2025-08-05 | 1.59 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.61 | $1.60 | — |
| 2025-07-29 | 1.61 | $1.60 | — |
| 2025-07-28 | 1.61 | $1.60 | 890 |
| 2025-07-25 | 1.61 | $1.60 | 5000 |
| 2025-07-24 | 1.61 | $1.75 | 900 |
| 2025-07-23 | 1.59 | $1.25 | — |
| 2025-07-22 | 1.62 | $1.25 | — |
| 2025-07-21 | 1.66 | $1.25 | 1945 |
| 2025-07-18 | 1.69 | $1.81 | 1945 |
| 2025-07-17 | 1.67 | $1.81 | 1945 |
| 2025-07-16 | 1.64 | $1.81 | 1945 |
| 2025-07-15 | 1.62 | $1.81 | 1945 |
| 2025-07-14 | 1.59 | $1.80 | 1945 |
| 2025-07-11 | 1.56 | $1.80 | 1945 |
| 2025-07-10 | 1.53 | $1.80 | 1945 |
| 2025-07-09 | 1.49 | $1.55 | 2000 |
| 2025-07-08 | 1.48 | $1.85 | 2000 |
| 2025-07-07 | 1.44 | $1.85 | 2000 |
| 2025-07-03 | 1.40 | $1.40 | — |
| 2025-07-02 | 1.40 | $1.40 | 2000 |
| 2025-07-01 | 1.40 | $1.40 | — |
| 2025-06-30 | 1.40 | $1.40 | — |
| 2025-06-27 | 1.39 | $1.40 | — |
| 2025-06-26 | 1.39 | $1.40 | — |
| 2025-06-25 | 1.39 | $1.40 | — |
| 2025-06-24 | 1.39 | $1.40 | — |
| 2025-06-23 | 1.39 | $1.40 | — |
| 2025-06-20 | 1.38 | $1.40 | — |
| 2025-06-18 | 1.38 | $1.40 | — |
| 2025-06-17 | 1.39 | $1.40 | 900 |
| 2025-06-16 | 1.39 | $1.40 | — |
| 2025-06-13 | 1.39 | $1.40 | — |
| 2025-06-12 | 1.39 | $1.40 | — |
| 2025-06-11 | 1.40 | $1.40 | — |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.41 | $1.40 | 1900 |
| 2025-06-06 | 1.42 | $1.34 | — |
| 2025-06-05 | 1.43 | $1.34 | — |
| 2025-06-04 | 1.44 | $1.34 | — |
| 2025-06-03 | 1.44 | $1.34 | — |
| 2025-06-02 | 1.45 | $1.34 | — |
| 2025-05-30 | 1.46 | $1.34 | — |
| 2025-05-29 | 1.46 | $1.34 | — |
| 2025-05-28 | 1.46 | $1.34 | — |
| 2025-05-27 | 1.46 | $1.34 | 2000 |
| 2025-05-23 | 1.46 | $1.58 | — |
| 2025-05-22 | 1.44 | $1.58 | — |
| 2025-05-21 | 1.41 | $1.58 | — |
| 2025-05-20 | 1.38 | $1.58 | — |
| 2025-05-19 | 1.34 | $1.58 | — |
| 2025-05-16 | 1.31 | $1.58 | — |
| 2025-05-15 | 1.27 | $1.58 | — |
| 2025-05-14 | 1.22 | $1.58 | — |
| 2025-05-13 | 1.18 | $1.58 | — |
| 2025-05-12 | 1.13 | $1.58 | — |
| 2025-05-09 | 1.08 | $1.58 | 200 |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.02 | $1.03 | — |
| 2025-05-06 | 1.02 | $1.03 | — |
| 2025-05-05 | 1.01 | $1.03 | — |
| 2025-05-02 | 1.01 | $1.03 | — |
| 2025-05-01 | 1.00 | $1.03 | — |
| 2025-04-30 | 1.00 | $1.03 | — |
| 2025-04-29 | 0.99 | $1.03 | — |
| 2025-04-28 | 0.98 | $1.03 | — |
| 2025-04-25 | 0.98 | $1.03 | — |
| 2025-04-24 | 0.97 | $1.03 | — |
| 2025-04-23 | 0.96 | $1.03 | 7213 |
| 2025-04-22 | 0.95 | $1.03 | — |
| 2025-04-21 | 0.94 | $1.03 | — |
| 2025-04-17 | 0.93 | $1.03 | 32000 |
| 2025-04-16 | 0.92 | $1.01 | 2000 |
| 2025-04-15 | 0.91 | $0.96 | — |
| 2025-04-14 | 0.90 | $0.96 | 50000 |
| 2025-04-11 | 0.90 | $0.90 | 100000 |
| 2025-04-10 | 0.90 | $0.89 | 2500 |
| 2025-04-09 | 0.90 | $0.87 | — |
| 2025-04-08 | 0.90 | $0.87 | 3300 |
| 2025-04-07 | 0.90 | $0.87 | 3300 |
| 2025-04-04 | 0.91 | $0.87 | 3800 |
| 2025-04-03 | 0.91 | $0.91 | — |
| 2025-04-02 | 0.91 | $0.91 | 7061 |
| 2025-04-01 | 0.90 | $0.91 | — |
| 2025-03-31 | 0.90 | $0.91 | 7061 |
| 2025-03-28 | 0.90 | $0.91 | — |
| 2025-03-27 | 0.90 | $0.91 | 7061 |
| 2025-03-26 | 0.89 | $0.91 | 7061 |
| 2025-03-25 | 0.89 | $0.91 | — |
| 2025-03-24 | 0.88 | $0.91 | 7061 |
| 2025-03-21 | 0.88 | $0.91 | 7061 |
| 2025-03-20 | 0.88 | $0.91 | 7061 |
| 2025-03-19 | 0.87 | $0.91 | 7061 |
| 2025-03-18 | 0.86 | $0.91 | — |
| 2025-03-17 | 0.86 | $0.91 | 7061 |
| 2025-03-14 | 0.85 | $0.91 | — |
| 2025-03-13 | 0.85 | $0.91 | 7061 |
| 2025-03-12 | 0.84 | $0.81 | — |
| 2025-03-11 | 0.84 | $0.81 | 7061 |
| 2025-03-10 | 0.84 | $0.85 | 7061 |
| 2025-03-07 | 0.84 | $0.85 | — |
| 2025-03-06 | 0.84 | $0.85 | — |
| 2025-03-05 | 0.84 | $0.85 | — |
| 2025-03-04 | 0.84 | $0.85 | 7061 |
| 2025-03-03 | 0.83 | $0.85 | — |
| 2025-02-28 | 0.83 | $0.85 | 7061 |
| 2025-02-27 | 0.83 | $0.85 | 7061 |
| 2025-02-26 | 0.82 | $0.85 | 7061 |
| 2025-02-25 | 0.82 | $0.85 | 7061 |
| 2025-02-24 | 0.82 | $0.85 | — |
| 2025-02-21 | 0.81 | $0.85 | — |
| 2025-02-20 | 0.81 | $0.85 | — |
| 2025-02-19 | 0.81 | $0.85 | — |
| 2025-02-18 | 0.80 | $0.85 | — |
| 2025-02-14 | 0.80 | $0.85 | — |
| 2025-02-13 | 0.80 | $0.84 | 7061 |
| 2025-02-12 | 0.79 | $0.77 | 7061 |
| 2025-02-11 | 0.80 | $0.77 | — |
| 2025-02-10 | 0.80 | $0.77 | 7061 |
| 2025-02-07 | 0.81 | $0.77 | 7061 |
| 2025-02-06 | 0.81 | $0.77 | — |
| 2025-02-05 | 0.82 | $0.77 | — |
| 2025-02-04 | 0.82 | $0.77 | — |
| 2025-02-03 | 0.83 | $0.77 | — |
| 2025-01-31 | 0.83 | $0.77 | 16204 |
| 2025-01-30 | 0.84 | $0.75 | 24300 |
| 2025-01-29 | 0.85 | $0.89 | 1000 |
| 2025-01-28 | 0.84 | $0.86 | 1000 |
| 2025-01-27 | 0.84 | $0.86 | — |
| 2025-01-24 | 0.83 | $0.86 | — |
| 2025-01-23 | 0.83 | $0.86 | — |
| 2025-01-22 | 0.82 | $0.86 | 1000 |
| 2025-01-21 | 0.82 | $0.86 | 1000 |
| 2025-01-17 | 0.81 | $0.84 | 1000 |
| 2025-01-16 | 0.81 | $0.84 | 1000 |
| 2025-01-15 | 0.81 | $0.84 | 2500 |
| 2025-01-14 | 0.80 | $0.81 | — |
| 2025-01-13 | 0.80 | $0.81 | 1000 |
| 2025-01-10 | 0.80 | $0.81 | 9800 |
| 2025-01-08 | 0.81 | $0.81 | 4900 |
| 2025-01-07 | 0.81 | $0.80 | 24000 |
| 2025-01-06 | 0.81 | $0.81 | 17000 |
| 2025-01-03 | 0.81 | $0.80 | 3000 |
| 2025-01-02 | 0.82 | $0.79 | 1000 |
| 2024-12-31 | 0.83 | $0.79 | 5000 |
| 2024-12-30 | 0.83 | $0.79 | 9000 |
| 2024-12-27 | 0.84 | $0.76 | — |
| 2024-12-26 | 0.85 | $0.76 | 1000 |
| 2024-12-24 | 0.87 | $0.80 | 2500 |
| 2024-12-23 | 0.88 | $0.80 | — |
| 2024-12-20 | 0.89 | $0.80 | 13100 |
| 2024-12-19 | 0.90 | $0.84 | 1000 |
| 2024-12-18 | 0.90 | $0.85 | 9500 |
| 2024-12-17 | 0.91 | $0.87 | — |
| 2024-12-16 | 0.92 | $0.87 | 2000 |
| 2024-12-13 | 0.92 | $0.87 | — |
| 2024-12-12 | 0.93 | $0.87 | — |
| 2024-12-11 | 0.94 | $0.87 | 2000 |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | 2000 |
| 2024-12-06 | 0.95 | $0.95 | 2000 |
| 2024-12-05 | 0.96 | $0.95 | — |
| 2024-12-04 | 0.96 | $0.95 | 2000 |
| 2024-12-03 | 0.96 | $0.95 | — |
| 2024-12-02 | 0.97 | $0.95 | — |
| 2024-11-29 | 0.97 | $0.95 | — |
| 2024-11-27 | 0.98 | $0.95 | 2000 |
| 2024-11-26 | 0.99 | $0.95 | 2000 |
| 2024-11-25 | 0.99 | $0.95 | 2000 |
| 2024-11-22 | 1.00 | $0.95 | 2000 |
| 2024-11-21 | 1.01 | $0.90 | — |
| 2024-11-20 | 1.02 | $0.90 | 2000 |
| 2024-11-19 | 1.04 | $0.90 | 500 |
| 2024-11-18 | 1.05 | $1.05 | — |
| 2024-11-15 | 1.05 | $1.05 | — |
| 2024-11-14 | 1.05 | $1.05 | — |
| 2024-11-13 | 1.05 | $1.05 | 2000 |
| 2024-11-12 | 1.05 | $1.05 | — |
| 2024-11-11 | 1.05 | $1.05 | — |
| 2024-11-08 | 1.05 | $1.05 | — |
| 2024-11-07 | 1.05 | $1.05 | — |
| 2024-11-06 | 1.04 | $1.05 | — |
| 2024-11-05 | 1.04 | $1.05 | 2000 |
| 2024-11-04 | 1.04 | $1.05 | — |
| 2024-11-01 | 1.03 | $1.05 | 2000 |
| 2024-10-31 | 1.03 | $1.05 | 2000 |
| 2024-10-30 | 1.02 | $1.05 | 2000 |
| 2024-10-29 | 1.02 | $1.05 | — |
| 2024-10-28 | 1.01 | $1.05 | 2000 |
| 2024-10-25 | 1.01 | $1.05 | 2000 |
| 2024-10-24 | 1.00 | $1.05 | 2000 |
| 2024-10-23 | 0.99 | $1.05 | — |
| 2024-10-22 | 0.98 | $1.05 | — |
| 2024-10-21 | 0.97 | $1.05 | 2000 |
| 2024-10-18 | 0.96 | $1.05 | — |
| 2024-10-17 | 0.95 | $1.05 | — |
| 2024-10-16 | 0.94 | $1.05 | 2000 |
| 2024-10-15 | 0.93 | $0.93 | 2000 |
| 2024-10-14 | 0.93 | $0.93 | — |
| 2024-10-11 | 0.94 | $0.93 | 2000 |
| 2024-10-10 | 0.94 | $0.93 | — |
| 2024-10-09 | 0.94 | $0.93 | 2000 |
| 2024-10-08 | 0.95 | $0.93 | — |
| 2024-10-07 | 0.95 | $0.93 | — |
| 2024-10-04 | 0.96 | $0.93 | 5063 |
| 2024-10-03 | 0.97 | $0.93 | 5063 |
| 2024-10-02 | 0.97 | $0.93 | — |
| 2024-10-01 | 0.98 | $0.93 | — |
| 2024-09-30 | 0.99 | $0.93 | 5100 |
| 2024-09-27 | 1.00 | $0.93 | — |
| 2024-09-26 | 1.01 | $0.93 | — |
| 2024-09-25 | 1.02 | $0.93 | 2933 |
| 2024-09-24 | 1.03 | $0.93 | — |
| 2024-09-23 | 1.04 | $0.93 | 30520 |
| 2024-09-20 | 1.05 | $1.05 | 100 |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | 100 |
| 2024-09-17 | 1.05 | $1.05 | 100 |
| 2024-09-16 | 1.05 | $1.05 | 100 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | 100 |
| 2024-09-10 | 1.05 | $1.05 | 100 |
| 2024-09-09 | 1.05 | $1.05 | 100 |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | 100 |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | 100 |
| 2024-08-28 | 1.05 | $1.05 | 100 |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | 100 |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | 100 |
| 2024-08-20 | 1.05 | $1.05 | 100 |
| 2024-08-19 | 1.05 | $1.05 | 100 |
| 2024-08-16 | 1.05 | $1.05 | 100 |
| 2024-08-15 | 1.05 | $1.05 | 100 |
| 2024-08-14 | 1.05 | $1.05 | 100 |
| 2024-08-13 | 1.05 | $1.05 | 100 |
| 2024-08-12 | 1.06 | $1.05 | — |
| 2024-08-09 | 1.06 | $1.05 | — |
| 2024-08-08 | 1.06 | $1.05 | — |
| 2024-08-07 | 1.07 | $1.05 | — |
| 2024-08-06 | 1.07 | $1.05 | — |
| 2024-08-05 | 1.07 | $1.05 | — |
| 2024-08-02 | 1.08 | $1.05 | 100 |
| 2024-08-01 | 1.08 | $1.05 | 100 |
| 2024-07-31 | 1.08 | $1.05 | 100 |
| 2024-07-30 | 1.08 | $1.05 | 100 |
| 2024-07-29 | 1.08 | $1.05 | 100 |
| 2024-07-26 | 1.07 | $1.05 | — |
| 2024-07-25 | 1.07 | $1.05 | — |
| 2024-07-24 | 1.06 | $1.05 | 1241 |
| 2024-07-23 | 1.05 | $1.05 | — |
| 2024-07-01 | 1.04 | $1.05 | 2500 |
| 2024-06-07 | 1.03 | $1.20 | 3100 |
| 2024-06-03 | 1.01 | $1.20 | 2300 |
| 2024-05-30 | 0.98 | $1.20 | 600 |
| 2024-05-16 | 0.95 | $1.22 | 200 |
| 2024-05-15 | 0.91 | $1.20 | 2050 |
| 2024-05-10 | 0.88 | $1.10 | 3000 |
| 2024-05-01 | 0.85 | $1.01 | 2000 |
| 2024-04-25 | 0.83 | $0.97 | 15500 |
| 2024-04-15 | 0.81 | $0.98 | 12395 |
| 2024-04-04 | 0.80 | $0.93 | 1704 |
| 2024-04-01 | 0.79 | $0.83 | 450 |
| 2024-03-01 | 0.78 | $0.80 | 1000 |
| 2024-02-28 | 0.79 | $0.77 | 520 |
| 2024-02-27 | 0.79 | $0.77 | — |
| 2024-02-26 | 0.80 | $0.77 | — |
| 2024-02-23 | 0.80 | $0.77 | — |
| 2024-02-22 | 0.81 | $0.77 | — |
| 2024-02-20 | 0.81 | $0.77 | — |
| 2024-02-16 | 0.82 | $0.77 | — |
| 2024-02-15 | 0.83 | $0.77 | — |
| 2024-02-14 | 0.83 | $0.77 | 1500 |
| 2024-02-13 | 0.84 | $0.79 | 2000 |
| 2024-02-12 | 0.84 | $0.74 | 500 |
| 2024-02-09 | 0.85 | $0.81 | — |
| 2024-02-08 | 0.85 | $0.81 | — |
| 2024-02-07 | 0.86 | $0.81 | — |
| 2024-02-06 | 0.86 | $0.81 | 1125 |
| 2024-02-05 | 0.86 | $0.77 | 2000 |
| 2024-02-02 | 0.87 | $0.99 | — |
| 2024-02-01 | 0.85 | $0.99 | — |
| 2024-01-31 | 0.84 | $0.99 | — |
| 2024-01-30 | 0.82 | $0.99 | 10475 |
| 2024-01-29 | 0.80 | $0.91 | 510 |
| 2024-01-26 | 0.80 | $0.79 | 185 |
| 2024-01-25 | 0.80 | $0.79 | 190 |
| 2024-01-24 | 0.80 | $0.78 | 835 |
| 2024-01-23 | 0.81 | $0.80 | 1440 |
| 2024-01-22 | 0.81 | $0.76 | 905 |
| 2024-01-19 | 0.82 | $0.76 | 975 |
| 2024-01-18 | 0.83 | $0.77 | 1360 |
| 2024-01-17 | 0.84 | $0.75 | 765 |
| 2024-01-16 | 0.86 | $0.78 | 1005 |
| 2024-01-12 | 0.87 | $0.87 | 1425 |
| 2024-01-11 | 0.87 | $0.84 | 3350 |
| 2024-01-10 | 0.88 | $0.81 | 9125 |
| 2024-01-09 | 0.89 | $0.83 | 1490 |
| 2024-01-05 | 0.90 | $0.81 | 1495 |
| 2024-01-04 | 0.90 | $0.80 | 2985 |
| 2024-01-03 | 0.91 | $0.83 | 880 |
| 2024-01-02 | 0.92 | $0.86 | 2415 |
| 2023-12-29 | 0.92 | $0.91 | 920 |
| 2023-12-28 | 0.92 | $0.96 | 9000 |
| 2023-12-21 | 0.92 | $0.88 | 7829 |
| 2023-12-20 | 0.91 | $0.97 | 215 |
| 2023-12-19 | 0.91 | $0.94 | 2270 |
| 2023-12-18 | 0.90 | $0.93 | 9000 |
| 2023-12-14 | 0.89 | $0.94 | 4110 |
| 2023-12-13 | 0.88 | $0.91 | 3115 |
| 2023-12-12 | 0.87 | $0.91 | 200 |
| 2023-12-01 | 0.86 | $0.98 | 3330 |
| 2023-11-30 | 0.85 | $0.99 | 985 |
| 2023-11-29 | 0.83 | $0.98 | 1730 |
| 2023-11-28 | 0.81 | $0.96 | 1050 |
| 2023-11-27 | 0.79 | $0.89 | 1515 |
| 2023-11-24 | 0.78 | $0.86 | 2500 |
| 2023-11-22 | 0.77 | $0.80 | 1250 |
| 2023-11-20 | 0.77 | $0.80 | 2080 |
| 2023-11-17 | 0.77 | $0.80 | 670 |
| 2023-11-16 | 0.76 | $0.76 | 2115 |
| 2023-11-15 | 0.76 | $0.79 | 1400 |
| 2023-11-14 | 0.76 | $0.78 | 1725 |
| 2023-11-13 | 0.76 | $0.77 | 500 |
| 2023-11-10 | 0.76 | $0.76 | 1710 |
| 2023-11-09 | 0.76 | $0.75 | 2195 |
| 2023-11-08 | 0.76 | $0.77 | 235 |
| 2023-11-07 | 0.76 | $0.77 | 2695 |
| 2023-11-06 | 0.76 | $0.79 | 365 |
| 2023-11-03 | 0.75 | $0.78 | 1385 |
| 2023-11-01 | 0.75 | $0.76 | 2005 |
| 2023-10-31 | 0.75 | $0.69 | 340 |
| 2023-10-30 | 0.76 | $0.74 | 1255 |
| 2023-10-26 | 0.76 | $0.72 | 2695 |
| 2023-10-25 | 0.77 | $0.75 | 190 |
| 2023-10-24 | 0.77 | $0.75 | 705 |
| 2023-10-20 | 0.77 | $0.77 | 790 |
| 2023-10-18 | 0.77 | $0.80 | 395 |
| 2023-10-17 | 0.77 | $0.81 | 550 |
| 2023-10-16 | 0.77 | $0.77 | 310 |
| 2023-10-13 | 0.77 | $0.76 | 570 |
| 2023-10-12 | 0.77 | $0.76 | 1010 |
| 2023-10-11 | 0.78 | $0.77 | 725 |
| 2023-10-10 | 0.78 | $0.78 | 125 |
| 2023-10-06 | 0.78 | $0.73 | 5258 |
| 2023-10-05 | 0.79 | $0.79 | 60924 |
| 2023-10-04 | 0.79 | $0.68 | 1211 |
| 2023-10-03 | 0.80 | $0.75 | 1215 |
| 2023-10-02 | 0.81 | $0.78 | 450 |
| 2023-09-29 | 0.81 | $0.81 | 685 |
| 2023-09-28 | 0.81 | $0.79 | 630 |
| 2023-09-27 | 0.81 | $0.79 | 2475 |
| 2023-09-20 | 0.81 | $0.82 | 1745 |
| 2023-09-18 | 0.82 | $0.82 | 385 |
| 2023-09-15 | 0.82 | $0.80 | 875 |
| 2023-09-14 | 0.82 | $0.72 | 375 |
| 2023-09-13 | 0.83 | $0.77 | 2280 |
| 2023-09-11 | 0.84 | $0.82 | 955 |
| 2023-09-08 | 0.85 | $0.84 | 1470 |
| 2023-09-06 | 0.85 | $0.92 | 410 |
| 2023-08-29 | 0.85 | $0.88 | 4944 |
| 2023-08-25 | 0.85 | $0.84 | 1240 |
| 2023-08-24 | 0.85 | $0.85 | 1810 |
| 2023-08-23 | 0.86 | $0.86 | 1295 |
| 2023-08-16 | 0.86 | $0.74 | 200 |
| 2023-08-15 | 0.88 | $0.74 | 1135 |
| 2023-08-14 | 0.89 | $0.77 | 5000 |
| 2023-08-08 | 0.91 | $0.80 | 1680 |
| 2023-08-02 | 0.92 | $0.78 | 770 |
| 2023-07-27 | 0.93 | $0.83 | 120 |
| 2023-07-20 | 0.94 | $0.93 | 520 |
| 2023-07-10 | 0.94 | $1.01 | 6000 |
| 2023-07-07 | 0.94 | $0.93 | 165 |
| 2023-07-06 | 0.93 | $0.96 | 420 |
| 2023-07-05 | 0.93 | $0.95 | 730 |
| 2023-06-30 | 0.93 | $0.95 | 565 |
| 2023-06-28 | 0.92 | $0.94 | 460 |
| 2023-06-27 | 0.92 | $0.96 | 675 |
| 2023-06-26 | 0.92 | $0.95 | 170 |
| 2023-06-21 | 0.92 | $0.94 | 610 |
| 2023-06-20 | 0.91 | $0.91 | 1830 |
| 2023-06-16 | 0.92 | $1.01 | 650 |
| 2023-06-15 | 0.91 | $0.82 | 4475 |
| 2023-06-14 | 0.92 | $0.95 | 1180 |
| 2023-06-13 | 0.92 | $0.96 | 1935 |
| 2023-06-12 | 0.92 | $0.89 | 1240 |
| 2023-06-09 | 0.92 | $0.90 | 1360 |
| 2023-06-08 | 0.93 | $0.93 | 3500 |
| 2023-06-07 | 0.93 | $0.91 | 500 |
| 2023-06-06 | 0.94 | $0.91 | 395 |
| 2023-05-26 | 0.94 | $0.84 | 1000 |
| 2023-05-25 | 0.96 | $0.85 | 16000 |
| 2023-05-22 | 0.97 | $0.89 | 1220 |
| 2023-05-19 | 0.98 | $0.89 | 51100 |
| 2023-05-15 | 1.00 | $0.94 | 1000 |
| 2023-05-10 | 1.00 | $0.94 | 100 |
| 2023-05-09 | 1.01 | $0.93 | 1100 |
| 2023-05-04 | 1.02 | $1.05 | 1280 |
| 2023-05-03 | 1.02 | $1.03 | 1020 |
| 2023-05-02 | 1.03 | $0.95 | 300 |
| 2023-05-01 | 1.04 | $0.94 | 2050 |
| 2023-04-28 | 1.05 | $0.98 | 370 |
| 2023-04-27 | 1.06 | $1.00 | 690 |
| 2023-04-26 | 1.06 | $0.99 | 7670 |
| 2023-04-25 | 1.08 | $1.00 | 100 |
| 2023-04-24 | 1.09 | $1.02 | 835 |
| 2023-04-20 | 1.10 | $1.08 | 545 |
| 2023-04-19 | 1.10 | $1.09 | 410 |
| 2023-04-18 | 1.10 | $1.09 | 100 |
| 2023-04-17 | 1.11 | $1.09 | 1030 |
| 2023-04-14 | 1.11 | $1.07 | 3090 |
| 2023-04-13 | 1.11 | $1.11 | 1215 |
| 2023-04-12 | 1.11 | $1.11 | 2815 |
| 2023-04-11 | 1.11 | $1.12 | 925 |
| 2023-04-10 | 1.11 | $1.08 | 940 |
| 2023-04-05 | 1.11 | $1.10 | 8220 |
| 2023-04-04 | 1.11 | $1.01 | 6610 |
| 2023-04-03 | 1.12 | $1.07 | 56850 |
| 2023-03-31 | 1.12 | $1.05 | 6235 |
| 2023-03-30 | 1.12 | $1.04 | 8875 |
| 2023-03-28 | 1.13 | $1.05 | 59195 |
| 2023-03-24 | 1.13 | $1.33 | 4500 |
| 2023-03-23 | 1.11 | $1.24 | 9690 |
| 2023-03-22 | 1.09 | $1.27 | 4439 |
| 2023-03-21 | 1.07 | $1.24 | 6500 |
| 2023-03-20 | 1.05 | $1.22 | 2500 |
| 2023-03-17 | 1.03 | $1.20 | 1500 |
| 2023-03-13 | 1.02 | $1.02 | 12726 |
| 2023-03-10 | 1.02 | $0.96 | 655 |
| 2023-03-09 | 1.03 | $0.94 | 3695 |
| 2023-03-07 | 1.05 | $1.00 | 1755 |
| 2023-03-06 | 1.06 | $1.03 | 2316 |
| 2023-03-03 | 1.07 | $1.02 | 184 |
| 2023-02-24 | 1.08 | $1.06 | 4189 |
| 2023-02-22 | 1.08 | $1.05 | 1560 |
| 2023-02-17 | 1.09 | $1.00 | 1440 |
| 2023-02-16 | 1.10 | $0.99 | 11305 |
| 2023-02-14 | 1.12 | $1.01 | 1570 |
| 2023-02-13 | 1.13 | $1.03 | 1960 |
| 2023-02-10 | 1.15 | $1.01 | 1180 |
| 2023-02-09 | 1.16 | $1.11 | 1651 |
| 2023-02-08 | 1.17 | $1.10 | 543 |
| 2023-02-07 | 1.18 | $1.04 | 1100 |
| 2023-02-06 | 1.19 | $1.10 | 1000 |
| 2023-02-03 | 1.20 | $1.15 | 1980 |
| 2023-02-02 | 1.21 | $1.20 | 3363 |
| 2023-02-01 | 1.21 | $1.25 | 6760 |
| 2023-01-31 | 1.20 | $1.12 | 5740 |
| 2023-01-27 | 1.21 | $1.21 | 1650 |
| 2023-01-26 | 1.21 | $1.35 | 1600 |
| 2023-01-24 | 1.19 | $1.27 | 365 |
| 2023-01-23 | 1.18 | $1.18 | 2529 |
| 2023-01-19 | 1.18 | $1.16 | 765 |
| 2023-01-18 | 1.18 | $1.17 | 1680 |
| 2023-01-17 | 1.18 | $1.17 | 675 |
| 2023-01-13 | 1.19 | $1.20 | 1735 |
| 2023-01-12 | 1.18 | $1.18 | 1100 |
| 2023-01-11 | 1.19 | $1.19 | 535 |
| 2023-01-05 | 1.19 | $1.23 | 205 |
| 2022-12-30 | 1.18 | $1.23 | 775 |
| 2022-12-29 | 1.18 | $1.21 | 245 |
| 2022-12-22 | 1.18 | $1.20 | 2400 |
| 2022-12-21 | 1.18 | $1.23 | 100 |
| 2022-12-20 | 1.18 | $1.19 | 7000 |
| 2022-12-19 | 1.18 | $1.11 | 7235 |
| 2022-12-16 | 1.19 | $1.00 | 2080 |
| 2022-12-15 | 1.21 | $1.11 | 2030 |
| 2022-12-14 | 1.22 | $1.23 | 880 |
| 2022-12-09 | 1.22 | $1.22 | 1080 |
| 2022-12-08 | 1.21 | $1.15 | 1135 |
| 2022-12-07 | 1.22 | $1.13 | 550 |
| 2022-12-06 | 1.23 | $1.15 | 6300 |
| 2022-12-01 | 1.23 | $1.29 | 440 |
| 2022-11-30 | 1.22 | $1.26 | 1365 |
| 2022-11-29 | 1.21 | $1.25 | 1200 |
| 2022-11-28 | 1.20 | $1.12 | 3010 |
| 2022-11-23 | 1.21 | $1.38 | 2700 |
| 2022-11-18 | 1.18 | $1.25 | 1360 |
| 2022-11-17 | 1.17 | $1.14 | 1150 |
| 2022-11-15 | 1.17 | $1.25 | 585 |
| 2022-11-14 | 1.15 | $1.28 | 9518 |
| 2022-11-10 | 1.13 | $1.33 | 5011 |
| 2022-11-09 | 1.11 | $1.25 | 400 |
| 2022-11-08 | 1.09 | $1.21 | 1685 |
| 2022-11-07 | 1.07 | $1.14 | 539 |
| 2022-11-04 | 1.06 | $1.13 | 215 |
| 2022-11-02 | 1.05 | $1.14 | 100 |
| 2022-11-01 | 1.04 | $1.13 | 365 |
| 2022-10-28 | 1.03 | $1.16 | 315 |
| 2022-10-27 | 1.02 | $1.16 | 1671 |
| 2022-10-26 | 1.00 | $1.12 | 675 |
| 2022-10-25 | 0.99 | $1.05 | 550 |
| 2022-10-21 | 0.99 | $0.98 | 1010 |
| 2022-10-20 | 0.99 | $1.01 | 335 |
| 2022-10-18 | 0.99 | $0.92 | 786 |
| 2022-10-17 | 1.00 | $0.94 | 735 |
| 2022-10-14 | 1.01 | $0.96 | 605 |
| 2022-10-13 | 1.02 | $0.97 | 1420 |
| 2022-10-12 | 1.03 | $0.96 | 1577 |
| 2022-10-07 | 1.04 | $0.94 | 405 |
| 2022-10-06 | 1.06 | $1.03 | 911 |
| 2022-10-04 | 1.06 | $1.08 | 1095 |
| 2022-10-03 | 1.07 | $1.08 | 635 |
| 2022-09-29 | 1.07 | $0.94 | 1235 |
| 2022-09-26 | 1.09 | $0.96 | 1415 |
| 2022-09-23 | 1.11 | $0.95 | 3014 |
| 2022-09-21 | 1.13 | $1.13 | 2888 |
| 2022-09-19 | 1.12 | $1.06 | 1438 |
| 2022-09-08 | 1.13 | $1.04 | 186 |
| 2022-09-02 | 1.14 | $1.08 | 245 |
| 2022-09-01 | 1.14 | $1.08 | 1700 |
| 2022-08-30 | 1.14 | $1.12 | 365 |
| 2022-08-29 | 1.13 | $1.09 | 2000 |
| 2022-08-25 | 1.13 | $1.14 | 1000 |
| 2022-08-24 | 1.13 | $1.12 | 1700 |
| 2022-08-22 | 1.12 | $1.00 | 2100 |
| 2022-08-16 | 1.13 | $1.17 | 2400 |
| 2022-08-11 | 1.12 | $1.20 | 425 |
| 2022-08-08 | 1.10 | $1.42 | 2712 |
| 2022-08-04 | 1.06 | $1.32 | 285 |
| 2022-08-03 | 1.03 | $1.32 | 1369 |
| 2022-08-02 | 1.00 | $1.25 | 365 |
| 2022-07-28 | 0.98 | $1.18 | 330 |
| 2022-07-25 | 0.96 | $1.00 | 1700 |
| 2022-07-22 | 0.96 | $0.95 | 2033 |
| 2022-07-21 | 0.97 | $0.95 | 1640 |
| 2022-07-20 | 0.97 | $0.94 | 1305 |
| 2022-07-19 | 0.98 | $0.90 | 1280 |
| 2022-07-18 | 0.99 | $0.92 | 1031 |
| 2022-07-12 | 1.01 | $0.88 | 1000 |
| 2022-07-08 | 1.02 | $0.90 | 3000 |
| 2022-06-24 | 1.03 | $1.08 | 1755 |
| 2022-06-23 | 1.03 | $0.94 | 10345 |
| 2022-06-21 | 1.04 | $0.98 | 975 |
| 2022-06-17 | 1.04 | $0.97 | 5600 |
| 2022-06-16 | 1.05 | $1.06 | 670 |
| 2022-06-14 | 1.04 | $0.90 | 1295 |
| 2022-06-13 | 1.06 | $0.94 | 2255 |
| 2022-06-10 | 1.06 | $1.00 | 200 |
| 2022-06-09 | 1.07 | $1.03 | 1115 |
| 2022-06-02 | 1.07 | $1.15 | 1290 |
| 2022-05-31 | 1.05 | $1.25 | 2469 |
| 2022-05-27 | 1.03 | $1.15 | 1120 |
| 2022-05-25 | 1.01 | $1.15 | 535 |
| 2022-05-24 | 1.00 | $1.12 | 790 |
| 2022-05-23 | 0.99 | $1.11 | 500 |
| 2022-05-20 | 0.98 | $1.10 | 395 |
| 2022-05-19 | 0.97 | $1.01 | 5500 |
| 2022-05-18 | 0.97 | $1.00 | 1927 |
| 2022-05-17 | 0.98 | $1.00 | 1710 |
| 2022-05-16 | 0.99 | $0.91 | 850 |
| 2022-05-13 | 1.01 | $0.90 | 985 |
| 2022-05-12 | 1.03 | $0.85 | 8130 |
| 2022-05-09 | 1.06 | $0.94 | 160 |
| 2022-05-06 | 1.09 | $0.99 | 5982 |
| 2022-05-05 | 1.11 | $0.95 | 1415 |
| 2022-05-04 | 1.13 | $0.94 | 465 |
| 2022-05-03 | 1.16 | $0.95 | 380 |
| 2022-05-02 | 1.19 | $1.00 | 2000 |
| 2022-04-29 | 1.21 | $0.86 | 985 |
| 2022-04-28 | 1.25 | $0.93 | 370 |
| 2022-04-27 | 1.29 | $1.09 | 250 |
| 2022-04-25 | 1.30 | $1.11 | 1500 |
| 2022-04-22 | 1.32 | $1.15 | 195 |
| 2022-04-21 | 1.33 | $1.21 | 560 |
| 2022-04-20 | 1.34 | $1.30 | 375 |
| 2022-04-19 | 1.33 | $1.41 | 670 |
| 2022-04-18 | 1.31 | $1.58 | 4112 |
| 2022-04-14 | 1.28 | $1.38 | 1632 |
| 2022-04-13 | 1.26 | $1.39 | 2415 |
| 2022-04-12 | 1.24 | $1.47 | 1485 |
| 2022-04-11 | 1.21 | $1.41 | 930 |
| 2022-04-08 | 1.18 | $1.40 | 5939 |
| 2022-04-06 | 1.15 | $1.26 | 100 |
| 2022-04-05 | 1.14 | $1.29 | 100 |
| 2022-04-04 | 1.12 | $1.26 | 2850 |
| 2022-04-01 | 1.10 | $1.25 | 200 |
| 2022-03-30 | 1.09 | $1.09 | 3055 |
| 2022-03-25 | 1.08 | $1.20 | 1255 |
| 2022-03-24 | 1.07 | $1.16 | 5464 |
| 2022-03-23 | 1.06 | $1.15 | 1495 |
| 2022-03-22 | 1.04 | $1.05 | 1185 |
| 2022-03-21 | 1.04 | $1.09 | 2380 |
| 2022-03-18 | 1.04 | $1.05 | 560 |
| 2022-03-17 | 1.04 | $1.00 | 220 |
| 2022-03-16 | 1.04 | $1.04 | 400 |
| 2022-03-15 | 1.04 | $0.96 | 5560 |
| 2022-03-14 | 1.05 | $1.02 | 205 |
| 2022-03-10 | 1.06 | $1.07 | 1080 |
| 2022-03-09 | 1.06 | $1.30 | 3215 |
| 2022-03-08 | 1.04 | $1.04 | 2375 |
| 2022-03-04 | 1.05 | $1.14 | 6690 |
| 2022-03-03 | 1.05 | $1.02 | 540 |
| 2022-03-02 | 1.06 | $1.00 | 950 |
| 2022-03-01 | 1.08 | $1.00 | 250 |
| 2022-02-28 | 1.10 | $0.84 | 150 |
| 2022-02-25 | 1.13 | $0.99 | 3120 |
| 2022-02-24 | 1.16 | $0.96 | 825 |
| 2022-02-23 | 1.19 | $1.01 | 600 |
| 2022-02-22 | 1.22 | $0.99 | 6752 |
| 2022-02-18 | 1.26 | $1.08 | 1633 |
| 2022-02-17 | 1.28 | $1.00 | 1220 |
| 2022-02-11 | 1.32 | $1.10 | 160 |
| 2022-02-10 | 1.35 | $1.26 | 230 |
| 2022-02-09 | 1.36 | $1.36 | 445 |
| 2022-02-08 | 1.36 | $1.16 | 5100 |
| 2022-02-03 | 1.38 | $1.10 | 1075 |
| 2022-02-01 | 1.41 | $1.33 | 190 |
| 2022-01-31 | 1.42 | $1.23 | 1340 |
| 2022-01-28 | 1.44 | $1.23 | 695 |
| 2022-01-27 | 1.46 | $1.34 | 1317 |
| 2022-01-26 | 1.46 | $1.45 | 325 |
| 2022-01-25 | 1.46 | $1.47 | 505 |
| 2022-01-24 | 1.45 | $1.45 | 1209 |
| 2022-01-21 | 1.45 | $1.64 | 2494 |
| 2022-01-20 | 1.42 | $1.72 | 635 |
| 2022-01-19 | 1.38 | $1.65 | 1380 |
| 2022-01-13 | 1.35 | $1.53 | 7000 |
| 2022-01-12 | 1.32 | $1.50 | 24220 |
| 2022-01-10 | 1.30 | $1.31 | 370 |
| 2022-01-07 | 1.29 | $1.27 | 270 |
| 2022-01-06 | 1.29 | $1.28 | 1165 |
| 2022-01-05 | 1.28 | $1.34 | 680 |
| 2022-01-03 | 1.27 | $1.35 | 2500 |
| 2021-12-31 | 1.25 | $1.34 | 1225 |
| 2021-12-30 | 1.23 | $1.31 | 615 |
| 2021-12-29 | 1.22 | $1.36 | 780 |
| 2021-12-28 | 1.20 | $1.39 | 5250 |
| 2021-12-27 | 1.17 | $1.40 | 1500 |
| 2021-12-23 | 1.14 | $1.41 | 11870 |
| 2021-12-16 | 1.11 | $1.35 | 580 |
| 2021-12-15 | 1.09 | $1.17 | 1095 |
| 2021-12-14 | 1.07 | $1.21 | 830 |
| 2021-12-13 | 1.06 | $1.20 | 2345 |
| 2021-12-06 | 1.04 | $1.10 | 3500 |
| 2021-12-03 | 1.04 | $1.02 | 420 |
| 2021-12-02 | 1.04 | $1.04 | 2390 |
| 2021-12-01 | 1.05 | $1.03 | 10290 |
| 2021-11-30 | 1.06 | $1.03 | 260 |
| 2021-11-26 | 1.06 | $1.02 | 450 |
| 2021-11-23 | 1.07 | $1.01 | 495 |
| 2021-11-22 | 1.09 | $1.04 | 620 |
| 2021-11-18 | 1.10 | $1.09 | 105 |
| 2021-11-15 | 1.10 | $1.09 | 580 |
| 2021-11-12 | 1.11 | $1.08 | 1660 |
| 2021-11-11 | 1.12 | $1.02 | 2745 |
| 2021-11-10 | 1.13 | $1.03 | 3850 |
| 2021-11-09 | 1.15 | $1.06 | 26500 |
| 2021-11-08 | 1.16 | $1.00 | 1000 |
| 2021-11-05 | 1.18 | $1.05 | 100 |
| 2021-11-04 | 1.20 | $1.00 | 290 |
| 2021-11-02 | 1.22 | $1.00 | 110 |
| 2021-11-01 | 1.24 | $1.05 | 11105 |
| 2021-10-29 | 1.25 | $1.21 | 1850 |
| 2021-10-28 | 1.25 | $1.25 | 8200 |
| 2021-10-27 | 1.24 | $1.28 | 8211 |
| 2021-10-26 | 1.23 | $1.45 | 9150 |
| 2021-10-25 | 1.19 | $1.24 | 20716 |
| 2021-10-22 | 1.18 | $1.21 | 6175 |
| 2021-10-21 | 1.16 | $1.28 | 3483 |
| 2021-10-20 | 1.13 | $1.35 | 530 |
| 2021-10-18 | 1.09 | $1.25 | 2749 |
| 2021-10-15 | 1.06 | $1.21 | 1170 |
| 2021-10-13 | 1.03 | $1.22 | 2385 |
| 2021-10-12 | 1.00 | $1.24 | 9274 |
| 2021-10-08 | 0.96 | $1.24 | 451 |
| 2021-10-07 | 0.91 | $1.25 | 3755 |
| 2021-10-06 | 0.86 | $1.14 | 12217 |
| 2021-10-04 | 0.83 | $1.18 | 850 |
| 2021-10-01 | 0.78 | $1.10 | 10971 |
| 2021-09-30 | 0.74 | $1.10 | 11890 |
| 2021-09-29 | 0.70 | $1.09 | 1330 |
| 2021-09-28 | 0.65 | $0.99 | 42010 |
| 2021-09-23 | 0.62 | $0.84 | 37114 |
| 2021-09-22 | 0.59 | $0.58 | 3000 |
| 2021-09-21 | 0.60 | $0.60 | 510 |
| 2021-09-20 | 0.60 | $0.59 | 1920 |
| 2021-09-17 | 0.60 | $0.67 | 315 |
| 2021-09-16 | 0.59 | $0.60 | 175 |
| 2021-09-15 | 0.60 | $0.59 | 2250 |
| 2021-09-14 | 0.60 | $0.54 | 8000 |
| 2021-09-01 | 0.61 | $0.55 | 2000 |
| 2021-08-02 | 0.62 | $0.56 | 500 |
| 2021-07-30 | 0.62 | $0.57 | 5110 |
| 2021-07-29 | 0.63 | $0.61 | 450 |
| 2021-07-28 | 0.63 | $0.56 | 1500 |
| 2021-07-22 | 0.64 | $0.61 | 400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.02
2026-07-16
Close Price
$3.01
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.64
Maximum
4.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.02 | $3.01 | 300 |
| 2026-07-15 | 3.06 | $2.77 | 301 |
| 2026-07-14 | 3.16 | $2.75 | 13700 |
| 2026-07-13 | 3.28 | $3.00 | 7600 |
| 2026-07-10 | 3.37 | $3.39 | 1200 |
| 2026-07-09 | 3.39 | $3.42 | 1130 |
| 2026-07-08 | 3.40 | $3.42 | 1130 |
| 2026-07-07 | 3.42 | $3.30 | — |
| 2026-07-06 | 3.48 | $3.30 | 1130 |
| 2026-07-02 | 3.54 | $3.30 | 1130 |
| 2026-07-01 | 3.61 | $3.30 | 5000 |
| 2026-06-30 | 3.69 | $3.54 | 5800 |
| 2026-06-29 | 3.74 | $3.72 | 1075 |
| 2026-06-26 | 3.76 | $3.79 | 1300 |
| 2026-06-25 | 3.77 | $3.55 | 1600 |
| 2026-06-24 | 3.83 | $3.94 | 2740 |
| 2026-06-23 | 3.82 | $4.09 | 2400 |
| 2026-06-22 | 3.77 | $4.03 | 1000 |
| 2026-06-18 | 3.74 | $4.00 | 2204 |
| 2026-06-17 | 3.70 | $4.45 | 1300 |
| 2026-06-16 | 3.57 | $3.61 | 1 |
| 2026-06-15 | 3.59 | $3.61 | 1 |
| 2026-06-12 | 3.61 | $3.61 | 246 |
| 2026-06-11 | 3.64 | $3.25 | 1 |
| 2026-06-10 | 3.76 | $3.25 | 200 |
| 2026-06-09 | 3.89 | $3.32 | 1300 |
| 2026-06-08 | 4.03 | $3.53 | 1000 |
| 2026-06-05 | 4.15 | $3.85 | 1000 |
| 2026-06-04 | 4.23 | $3.85 | 300 |
| 2026-06-03 | 4.31 | $4.14 | 1000 |
| 2026-06-02 | 4.35 | $4.14 | 1000 |
| 2026-06-01 | 4.39 | $4.14 | 4213 |
| 2026-05-29 | 4.44 | $4.23 | 1000 |
| 2026-05-28 | 4.48 | $4.30 | 1000 |
| 2026-05-27 | 4.51 | $4.60 | 1630 |
| 2026-05-26 | 4.48 | $4.30 | 10113 |
| 2026-05-22 | 4.51 | $4.27 | 7500 |
| 2026-05-21 | 4.55 | $4.28 | 1120 |
| 2026-05-20 | 4.60 | $4.14 | 1000 |
| 2026-05-19 | 4.68 | $4.14 | 2725 |
| 2026-05-18 | 4.77 | $4.00 | 1930 |
| 2026-05-15 | 4.91 | $4.75 | — |
| 2026-05-14 | 4.90 | $4.75 | 162 |
| 2026-05-13 | 4.90 | $4.75 | 1945 |
| 2026-05-12 | 4.89 | $5.10 | 200 |
| 2026-05-11 | 4.80 | $5.17 | 2122 |
| 2026-05-08 | 4.69 | $5.15 | 2708 |
| 2026-05-07 | 4.55 | $4.92 | 5508 |
| 2026-05-06 | 4.45 | $4.60 | 9635 |
| 2026-05-05 | 4.39 | $4.34 | 1200 |
| 2026-05-04 | 4.38 | $4.47 | — |
| 2026-05-01 | 4.33 | $4.47 | 1244 |
| 2026-04-30 | 4.28 | $4.28 | 1200 |
| 2026-04-29 | 4.26 | $4.35 | 2100 |
| 2026-04-28 | 4.21 | $4.28 | 1700 |
| 2026-04-27 | 4.18 | $4.53 | 1200 |
| 2026-04-24 | 4.09 | $4.67 | 1200 |
| 2026-04-23 | 3.95 | $4.67 | 1300 |
| 2026-04-22 | 3.79 | $4.00 | 2000 |
| 2026-04-21 | 3.74 | $4.00 | 3900 |
| 2026-04-20 | 3.69 | $4.02 | — |
| 2026-04-17 | 3.62 | $4.02 | 2400 |
| 2026-04-16 | 3.54 | $4.10 | 3500 |
| 2026-04-15 | 3.43 | $4.00 | 1600 |
| 2026-04-14 | 3.33 | $3.90 | 600 |
| 2026-04-13 | 3.24 | $3.60 | 1000 |
| 2026-04-10 | 3.19 | $3.60 | 1000 |
| 2026-04-09 | 3.14 | $3.60 | 1000 |
| 2026-04-08 | 3.08 | $3.60 | 2320 |
| 2026-04-07 | 3.02 | $3.03 | — |
| 2026-04-06 | 3.07 | $3.03 | 1511 |
| 2026-04-02 | 3.12 | $3.09 | 500 |
| 2026-04-01 | 3.18 | $3.10 | 500 |
| 2026-03-31 | 3.25 | $3.10 | 1000 |
| 2026-03-30 | 3.33 | $2.80 | 6400 |
| 2026-03-27 | 3.48 | $2.82 | 12000 |
| 2026-03-26 | 3.67 | $2.82 | 3900 |
| 2026-03-25 | 3.88 | $3.10 | 200 |
| 2026-03-24 | 4.06 | $3.63 | 900 |
| 2026-03-23 | 4.17 | $3.63 | 1100 |
| 2026-03-20 | 4.30 | $3.51 | 16218 |
| 2026-03-19 | 4.46 | $3.95 | 3505 |
| 2026-03-18 | 4.57 | $4.10 | 11600 |
| 2026-03-17 | 4.66 | $4.59 | 3000 |
| 2026-03-16 | 4.66 | $4.17 | 500 |
| 2026-03-13 | 4.74 | $4.48 | 11904 |
| 2026-03-12 | 4.78 | $4.85 | 5400 |
| 2026-03-11 | 4.74 | $4.79 | 500 |
| 2026-03-10 | 4.71 | $4.49 | 100 |
| 2026-03-09 | 4.73 | $4.49 | 500 |
| 2026-03-06 | 4.75 | $4.49 | 4800 |
| 2026-03-05 | 4.78 | $4.82 | 800 |
| 2026-03-04 | 4.74 | $4.87 | 100 |
| 2026-03-03 | 4.69 | $4.87 | 13100 |
| 2026-03-02 | 4.62 | $5.03 | 12522 |
| 2026-02-27 | 4.50 | $5.28 | 3640 |
| 2026-02-26 | 4.32 | $4.87 | 1700 |
| 2026-02-25 | 4.19 | $4.45 | 1142 |
| 2026-02-24 | 4.13 | $4.50 | 125 |
| 2026-02-23 | 4.04 | $4.46 | 6100 |
| 2026-02-20 | 3.95 | $3.63 | 500 |
| 2026-02-19 | 4.03 | $4.00 | 600 |
| 2026-02-18 | 4.03 | $4.05 | 1500 |
| 2026-02-17 | 4.03 | $4.00 | 5405 |
| 2026-02-13 | 4.03 | $4.00 | — |
| 2026-02-12 | 4.04 | $4.00 | 4220 |
| 2026-02-11 | 4.05 | $3.89 | 6332 |
| 2026-02-10 | 4.08 | $3.88 | 200 |
| 2026-02-09 | 4.12 | $3.65 | 5500 |
| 2026-02-06 | 4.22 | $3.39 | 28305 |
| 2026-02-05 | 4.38 | $3.67 | 24837 |
| 2026-02-04 | 4.51 | $4.25 | 3559 |
| 2026-02-03 | 4.54 | $4.15 | 3559 |
| 2026-02-02 | 4.60 | $3.99 | 8900 |
| 2026-01-30 | 4.69 | $4.16 | 18026 |
| 2026-01-29 | 4.76 | $4.77 | 12623 |
| 2026-01-28 | 4.71 | $4.69 | 14000 |
| 2026-01-27 | 4.67 | $4.68 | 31336 |
| 2026-01-26 | 4.62 | $4.70 | 55207 |
| 2026-01-23 | 4.55 | $4.81 | 37700 |
| 2026-01-22 | 4.45 | $4.64 | 12000 |
| 2026-01-21 | 4.37 | $4.51 | 11900 |
| 2026-01-20 | 4.30 | $4.81 | 8014 |
| 2026-01-16 | 4.16 | $4.35 | 5900 |
| 2026-01-15 | 4.08 | $4.03 | 10340 |
| 2026-01-14 | 4.06 | $4.04 | 6328 |
| 2026-01-13 | 4.03 | $3.95 | 500 |
| 2026-01-12 | 4.02 | $3.88 | 3130 |
| 2026-01-09 | 4.01 | $3.85 | 6448 |
| 2026-01-08 | 4.01 | $4.01 | 8818 |
| 2026-01-07 | 3.97 | $3.93 | 9800 |
| 2026-01-06 | 3.95 | $3.94 | 14941 |
| 2026-01-05 | 3.91 | $3.95 | 1927 |
| 2026-01-02 | 3.86 | $3.87 | 2000 |
| 2025-12-31 | 3.83 | $3.98 | 4400 |
| 2025-12-30 | 3.76 | $3.87 | 5545 |
| 2025-12-29 | 3.70 | $3.90 | 13129 |
| 2025-12-26 | 3.62 | $3.94 | 2400 |
| 2025-12-24 | 3.52 | $3.71 | 3831 |
| 2025-12-23 | 3.45 | $3.65 | 9821 |
| 2025-12-22 | 3.39 | $3.64 | 5100 |
| 2025-12-19 | 3.31 | $3.36 | 3800 |
| 2025-12-18 | 3.28 | $3.21 | 600 |
| 2025-12-17 | 3.27 | $3.22 | 1140 |
| 2025-12-16 | 3.27 | $3.39 | 600 |
| 2025-12-15 | 3.22 | $3.32 | 4800 |
| 2025-12-12 | 3.18 | $3.26 | 3400 |
| 2025-12-11 | 3.14 | $3.33 | 10000 |
| 2025-12-10 | 3.08 | $3.08 | 2415 |
| 2025-12-09 | 3.06 | $3.21 | 3424 |
| 2025-12-08 | 3.02 | $3.10 | 3432 |
| 2025-12-05 | 2.99 | $3.07 | 1000 |
| 2025-12-04 | 2.95 | $3.11 | 2202 |
| 2025-12-03 | 2.91 | $3.13 | 8100 |
| 2025-12-02 | 2.85 | $2.72 | 600 |
| 2025-12-01 | 2.87 | $2.95 | 9090 |
| 2025-11-28 | 2.84 | $2.94 | 1000 |
| 2025-11-26 | 2.81 | $2.55 | 22400 |
| 2025-11-25 | 2.86 | $2.47 | 300 |
| 2025-11-24 | 2.93 | $2.59 | 500 |
| 2025-11-21 | 2.99 | $2.80 | 1500 |
| 2025-11-20 | 3.01 | $2.72 | 7025 |
| 2025-11-19 | 3.05 | $2.93 | 6100 |
| 2025-11-18 | 3.05 | $3.13 | 400 |
| 2025-11-17 | 3.01 | $3.14 | 614 |
| 2025-11-14 | 2.96 | $2.96 | 400 |
| 2025-11-13 | 2.94 | $3.13 | 11600 |
| 2025-11-12 | 2.87 | $3.17 | 5340 |
| 2025-11-11 | 2.79 | $3.20 | 3140 |
| 2025-11-10 | 2.68 | $3.06 | 9700 |
| 2025-11-07 | 2.59 | $2.84 | 5600 |
| 2025-11-06 | 2.53 | $2.71 | 4532 |
| 2025-11-05 | 2.48 | $2.78 | 4300 |
| 2025-11-04 | 2.42 | $2.52 | 4400 |
| 2025-11-03 | 2.40 | $2.50 | 700 |
| 2025-10-31 | 2.37 | $2.39 | 625 |
| 2025-10-30 | 2.37 | $2.45 | 3400 |
| 2025-10-29 | 2.36 | $2.45 | 1000 |
| 2025-10-28 | 2.34 | $2.00 | — |
| 2025-10-27 | 2.41 | $2.00 | 6200 |
| 2025-10-24 | 2.50 | $2.47 | 16810 |
| 2025-10-23 | 2.50 | $2.10 | — |
| 2025-10-22 | 2.58 | $2.10 | 11900 |
| 2025-10-21 | 2.67 | $2.35 | 7100 |
| 2025-10-20 | 2.72 | $2.50 | 3100 |
| 2025-10-17 | 2.75 | $2.70 | 5910 |
| 2025-10-16 | 2.74 | $2.60 | 16848 |
| 2025-10-15 | 2.75 | $2.66 | 4900 |
| 2025-10-14 | 2.75 | $2.66 | 11137 |
| 2025-10-13 | 2.74 | $2.68 | 2200 |
| 2025-10-10 | 2.73 | $2.66 | 16903 |
| 2025-10-09 | 2.72 | $2.64 | 7400 |
| 2025-10-08 | 2.70 | $2.86 | 40100 |
| 2025-10-07 | 2.64 | $2.63 | 2100 |
| 2025-10-06 | 2.62 | $2.58 | 5700 |
| 2025-10-03 | 2.60 | $2.71 | 26600 |
| 2025-10-02 | 2.56 | $2.59 | 18706 |
| 2025-10-01 | 2.52 | $2.60 | 16400 |
| 2025-09-30 | 2.48 | $2.76 | 30700 |
| 2025-09-29 | 2.40 | $2.73 | 61523 |
| 2025-09-26 | 2.31 | $2.46 | 11500 |
| 2025-09-25 | 2.26 | $2.30 | 22725 |
| 2025-09-24 | 2.23 | $2.35 | 32416 |
| 2025-09-23 | 2.20 | $2.36 | 19900 |
| 2025-09-22 | 2.15 | $2.20 | 27600 |
| 2025-09-19 | 2.12 | $2.01 | 25505 |
| 2025-09-18 | 2.14 | $1.96 | 20311 |
| 2025-09-17 | 2.16 | $2.10 | 1802 |
| 2025-09-16 | 2.16 | $2.15 | 13700 |
| 2025-09-15 | 2.14 | $2.03 | 15920 |
| 2025-09-12 | 2.15 | $2.07 | 35100 |
| 2025-09-11 | 2.15 | $2.25 | 15520 |
| 2025-09-10 | 2.12 | $2.15 | 28900 |
| 2025-09-09 | 2.09 | $2.12 | 20738 |
| 2025-09-08 | 2.07 | $2.14 | 62927 |
| 2025-09-05 | 2.04 | $1.98 | 36700 |
| 2025-09-04 | 2.04 | $2.12 | 58700 |
| 2025-09-03 | 2.00 | $2.15 | 42800 |
| 2025-09-02 | 1.96 | $2.17 | 145000 |
| 2025-08-29 | 1.90 | $2.00 | 400 |
| 2025-08-28 | 1.87 | $1.84 | — |
| 2025-08-27 | 1.86 | $1.84 | — |
| 2025-08-26 | 1.86 | $1.84 | — |
| 2025-08-25 | 1.85 | $1.84 | — |
| 2025-08-22 | 1.84 | $1.84 | 5000 |
| 2025-08-21 | 1.83 | $1.84 | 5000 |
| 2025-08-20 | 1.82 | $1.84 | 5000 |
| 2025-08-19 | 1.80 | $1.84 | 5000 |
| 2025-08-18 | 1.78 | $1.85 | — |
| 2025-08-15 | 1.76 | $1.85 | — |
| 2025-08-14 | 1.73 | $1.85 | — |
| 2025-08-13 | 1.70 | $1.85 | — |
| 2025-08-12 | 1.66 | $1.85 | 5000 |
| 2025-08-11 | 1.61 | $1.60 | 890 |
| 2025-08-08 | 1.61 | $1.60 | — |
| 2025-08-07 | 1.62 | $1.60 | — |
| 2025-08-06 | 1.62 | $1.60 | — |
| 2025-08-05 | 1.62 | $1.60 | — |
| 2025-08-04 | 1.62 | $1.60 | — |
| 2025-08-01 | 1.62 | $1.60 | — |
| 2025-07-31 | 1.61 | $1.60 | — |
| 2025-07-30 | 1.61 | $1.60 | — |
| 2025-07-29 | 1.61 | $1.60 | — |
| 2025-07-28 | 1.61 | $1.60 | 890 |
| 2025-07-25 | 1.61 | $1.60 | 5000 |
| 2025-07-24 | 1.61 | $1.75 | 900 |
| 2025-07-23 | 1.57 | $1.25 | — |
| 2025-07-22 | 1.64 | $1.25 | — |
| 2025-07-21 | 1.71 | $1.25 | 1945 |
| 2025-07-18 | 1.80 | $1.81 | 1945 |
| 2025-07-17 | 1.78 | $1.81 | 1945 |
| 2025-07-16 | 1.76 | $1.81 | 1945 |
| 2025-07-15 | 1.73 | $1.81 | 1945 |
| 2025-07-14 | 1.70 | $1.80 | 1945 |
| 2025-07-11 | 1.66 | $1.80 | 1945 |
| 2025-07-10 | 1.62 | $1.80 | 1945 |
| 2025-07-09 | 1.57 | $1.55 | 2000 |
| 2025-07-08 | 1.57 | $1.85 | 2000 |
| 2025-07-07 | 1.50 | $1.85 | 2000 |
| 2025-07-03 | 1.42 | $1.40 | — |
| 2025-07-02 | 1.42 | $1.40 | 2000 |
| 2025-07-01 | 1.42 | $1.40 | — |
| 2025-06-30 | 1.42 | $1.40 | — |
| 2025-06-27 | 1.42 | $1.40 | — |
| 2025-06-26 | 1.42 | $1.40 | — |
| 2025-06-25 | 1.42 | $1.40 | — |
| 2025-06-24 | 1.42 | $1.40 | — |
| 2025-06-23 | 1.43 | $1.40 | — |
| 2025-06-20 | 1.43 | $1.40 | — |
| 2025-06-18 | 1.43 | $1.40 | — |
| 2025-06-17 | 1.43 | $1.40 | 900 |
| 2025-06-16 | 1.43 | $1.40 | — |
| 2025-06-13 | 1.43 | $1.40 | — |
| 2025-06-12 | 1.43 | $1.40 | — |
| 2025-06-11 | 1.43 | $1.40 | — |
| 2025-06-10 | 1.43 | $1.40 | — |
| 2025-06-09 | 1.43 | $1.40 | 1900 |
| 2025-06-06 | 1.43 | $1.34 | — |
| 2025-06-05 | 1.44 | $1.34 | — |
| 2025-06-04 | 1.45 | $1.34 | — |
| 2025-06-03 | 1.47 | $1.34 | — |
| 2025-06-02 | 1.49 | $1.34 | — |
| 2025-05-30 | 1.50 | $1.34 | — |
| 2025-05-29 | 1.53 | $1.34 | — |
| 2025-05-28 | 1.55 | $1.34 | — |
| 2025-05-27 | 1.57 | $1.34 | 2000 |
| 2025-05-23 | 1.60 | $1.58 | — |
| 2025-05-22 | 1.59 | $1.58 | — |
| 2025-05-21 | 1.56 | $1.58 | — |
| 2025-05-20 | 1.54 | $1.58 | — |
| 2025-05-19 | 1.51 | $1.58 | — |
| 2025-05-16 | 1.47 | $1.58 | — |
| 2025-05-15 | 1.42 | $1.58 | — |
| 2025-05-14 | 1.37 | $1.58 | — |
| 2025-05-13 | 1.31 | $1.58 | — |
| 2025-05-12 | 1.23 | $1.58 | — |
| 2025-05-09 | 1.15 | $1.58 | 200 |
| 2025-05-08 | 1.05 | $1.03 | — |
| 2025-05-07 | 1.05 | $1.03 | — |
| 2025-05-06 | 1.04 | $1.03 | — |
| 2025-05-05 | 1.04 | $1.03 | — |
| 2025-05-02 | 1.04 | $1.03 | — |
| 2025-05-01 | 1.04 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.02 | $1.03 | — |
| 2025-04-25 | 1.02 | $1.03 | — |
| 2025-04-24 | 1.01 | $1.03 | — |
| 2025-04-23 | 1.00 | $1.03 | 7213 |
| 2025-04-22 | 0.99 | $1.03 | — |
| 2025-04-21 | 0.97 | $1.03 | — |
| 2025-04-17 | 0.96 | $1.03 | 32000 |
| 2025-04-16 | 0.94 | $1.01 | 2000 |
| 2025-04-15 | 0.92 | $0.96 | — |
| 2025-04-14 | 0.91 | $0.96 | 50000 |
| 2025-04-11 | 0.90 | $0.90 | 100000 |
| 2025-04-10 | 0.90 | $0.89 | 2500 |
| 2025-04-09 | 0.90 | $0.87 | — |
| 2025-04-08 | 0.90 | $0.87 | 3300 |
| 2025-04-07 | 0.91 | $0.87 | 3300 |
| 2025-04-04 | 0.91 | $0.87 | 3800 |
| 2025-04-03 | 0.92 | $0.91 | — |
| 2025-04-02 | 0.92 | $0.91 | 7061 |
| 2025-04-01 | 0.92 | $0.91 | — |
| 2025-03-31 | 0.92 | $0.91 | 7061 |
| 2025-03-28 | 0.92 | $0.91 | — |
| 2025-03-27 | 0.92 | $0.91 | 7061 |
| 2025-03-26 | 0.91 | $0.91 | 7061 |
| 2025-03-25 | 0.91 | $0.91 | — |
| 2025-03-24 | 0.91 | $0.91 | 7061 |
| 2025-03-21 | 0.90 | $0.91 | 7061 |
| 2025-03-20 | 0.90 | $0.91 | 7061 |
| 2025-03-19 | 0.89 | $0.91 | 7061 |
| 2025-03-18 | 0.88 | $0.91 | — |
| 2025-03-17 | 0.87 | $0.91 | 7061 |
| 2025-03-14 | 0.86 | $0.91 | — |
| 2025-03-13 | 0.85 | $0.91 | 7061 |
| 2025-03-12 | 0.84 | $0.81 | — |
| 2025-03-11 | 0.84 | $0.81 | 7061 |
| 2025-03-10 | 0.85 | $0.85 | 7061 |
| 2025-03-07 | 0.84 | $0.85 | — |
| 2025-03-06 | 0.84 | $0.85 | — |
| 2025-03-05 | 0.84 | $0.85 | — |
| 2025-03-04 | 0.84 | $0.85 | 7061 |
| 2025-03-03 | 0.84 | $0.85 | — |
| 2025-02-28 | 0.84 | $0.85 | 7061 |
| 2025-02-27 | 0.83 | $0.85 | 7061 |
| 2025-02-26 | 0.83 | $0.85 | 7061 |
| 2025-02-25 | 0.83 | $0.85 | 7061 |
| 2025-02-24 | 0.82 | $0.85 | — |
| 2025-02-21 | 0.82 | $0.85 | — |
| 2025-02-20 | 0.81 | $0.85 | — |
| 2025-02-19 | 0.81 | $0.85 | — |
| 2025-02-18 | 0.80 | $0.85 | — |
| 2025-02-14 | 0.79 | $0.85 | — |
| 2025-02-13 | 0.78 | $0.84 | 7061 |
| 2025-02-12 | 0.77 | $0.77 | 7061 |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.78 | $0.77 | 7061 |
| 2025-02-07 | 0.78 | $0.77 | 7061 |
| 2025-02-06 | 0.79 | $0.77 | — |
| 2025-02-05 | 0.79 | $0.77 | — |
| 2025-02-04 | 0.80 | $0.77 | — |
| 2025-02-03 | 0.81 | $0.77 | — |
| 2025-01-31 | 0.82 | $0.77 | 16204 |
| 2025-01-30 | 0.83 | $0.75 | 24300 |
| 2025-01-29 | 0.85 | $0.89 | 1000 |
| 2025-01-28 | 0.84 | $0.86 | 1000 |
| 2025-01-27 | 0.83 | $0.86 | — |
| 2025-01-24 | 0.83 | $0.86 | — |
| 2025-01-23 | 0.82 | $0.86 | — |
| 2025-01-22 | 0.82 | $0.86 | 1000 |
| 2025-01-21 | 0.81 | $0.86 | 1000 |
| 2025-01-17 | 0.80 | $0.84 | 1000 |
| 2025-01-16 | 0.79 | $0.84 | 1000 |
| 2025-01-15 | 0.79 | $0.84 | 2500 |
| 2025-01-14 | 0.78 | $0.81 | — |
| 2025-01-13 | 0.78 | $0.81 | 1000 |
| 2025-01-10 | 0.78 | $0.81 | 9800 |
| 2025-01-08 | 0.78 | $0.81 | 4900 |
| 2025-01-07 | 0.78 | $0.80 | 24000 |
| 2025-01-06 | 0.78 | $0.81 | 17000 |
| 2025-01-03 | 0.78 | $0.80 | 3000 |
| 2025-01-02 | 0.78 | $0.79 | 1000 |
| 2024-12-31 | 0.78 | $0.79 | 5000 |
| 2024-12-30 | 0.79 | $0.79 | 9000 |
| 2024-12-27 | 0.79 | $0.76 | — |
| 2024-12-26 | 0.81 | $0.76 | 1000 |
| 2024-12-24 | 0.82 | $0.80 | 2500 |
| 2024-12-23 | 0.84 | $0.80 | — |
| 2024-12-20 | 0.85 | $0.80 | 13100 |
| 2024-12-19 | 0.86 | $0.84 | 1000 |
| 2024-12-18 | 0.87 | $0.85 | 9500 |
| 2024-12-17 | 0.88 | $0.87 | — |
| 2024-12-16 | 0.89 | $0.87 | 2000 |
| 2024-12-13 | 0.90 | $0.87 | — |
| 2024-12-12 | 0.91 | $0.87 | — |
| 2024-12-11 | 0.92 | $0.87 | 2000 |
| 2024-12-10 | 0.94 | $0.95 | — |
| 2024-12-09 | 0.94 | $0.95 | 2000 |
| 2024-12-06 | 0.94 | $0.95 | 2000 |
| 2024-12-05 | 0.94 | $0.95 | — |
| 2024-12-04 | 0.94 | $0.95 | 2000 |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.95 | $0.95 | — |
| 2024-11-29 | 0.95 | $0.95 | — |
| 2024-11-27 | 0.96 | $0.95 | 2000 |
| 2024-11-26 | 0.96 | $0.95 | 2000 |
| 2024-11-25 | 0.97 | $0.95 | 2000 |
| 2024-11-22 | 0.98 | $0.95 | 2000 |
| 2024-11-21 | 0.99 | $0.90 | — |
| 2024-11-20 | 1.01 | $0.90 | 2000 |
| 2024-11-19 | 1.03 | $0.90 | 500 |
| 2024-11-18 | 1.06 | $1.05 | — |
| 2024-11-15 | 1.06 | $1.05 | — |
| 2024-11-14 | 1.06 | $1.05 | — |
| 2024-11-13 | 1.06 | $1.05 | 2000 |
| 2024-11-12 | 1.06 | $1.05 | — |
| 2024-11-11 | 1.06 | $1.05 | — |
| 2024-11-08 | 1.06 | $1.05 | — |
| 2024-11-07 | 1.05 | $1.05 | — |
| 2024-11-06 | 1.05 | $1.05 | — |
| 2024-11-05 | 1.05 | $1.05 | 2000 |
| 2024-11-04 | 1.05 | $1.05 | — |
| 2024-11-01 | 1.05 | $1.05 | 2000 |
| 2024-10-31 | 1.04 | $1.05 | 2000 |
| 2024-10-30 | 1.04 | $1.05 | 2000 |
| 2024-10-29 | 1.04 | $1.05 | — |
| 2024-10-28 | 1.03 | $1.05 | 2000 |
| 2024-10-25 | 1.02 | $1.05 | 2000 |
| 2024-10-24 | 1.02 | $1.05 | 2000 |
| 2024-10-23 | 1.01 | $1.05 | — |
| 2024-10-22 | 1.00 | $1.05 | — |
| 2024-10-21 | 0.99 | $1.05 | 2000 |
| 2024-10-18 | 0.97 | $1.05 | — |
| 2024-10-17 | 0.96 | $1.05 | — |
| 2024-10-16 | 0.94 | $1.05 | 2000 |
| 2024-10-15 | 0.92 | $0.93 | 2000 |
| 2024-10-14 | 0.92 | $0.93 | — |
| 2024-10-11 | 0.92 | $0.93 | 2000 |
| 2024-10-10 | 0.92 | $0.93 | — |
| 2024-10-09 | 0.92 | $0.93 | 2000 |
| 2024-10-08 | 0.92 | $0.93 | — |
| 2024-10-07 | 0.93 | $0.93 | — |
| 2024-10-04 | 0.93 | $0.93 | 5063 |
| 2024-10-03 | 0.94 | $0.93 | 5063 |
| 2024-10-02 | 0.94 | $0.93 | — |
| 2024-10-01 | 0.95 | $0.93 | — |
| 2024-09-30 | 0.96 | $0.93 | 5100 |
| 2024-09-27 | 0.97 | $0.93 | — |
| 2024-09-26 | 0.98 | $0.93 | — |
| 2024-09-25 | 1.00 | $0.93 | 2933 |
| 2024-09-24 | 1.01 | $0.93 | — |
| 2024-09-23 | 1.03 | $0.93 | 30520 |
| 2024-09-20 | 1.05 | $1.05 | 100 |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | 100 |
| 2024-09-17 | 1.05 | $1.05 | 100 |
| 2024-09-16 | 1.05 | $1.05 | 100 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.06 | $1.05 | — |
| 2024-09-11 | 1.06 | $1.05 | 100 |
| 2024-09-10 | 1.06 | $1.05 | 100 |
| 2024-09-09 | 1.06 | $1.05 | 100 |
| 2024-09-06 | 1.06 | $1.05 | — |
| 2024-09-05 | 1.06 | $1.05 | 100 |
| 2024-09-04 | 1.06 | $1.05 | — |
| 2024-09-03 | 1.06 | $1.05 | — |
| 2024-08-30 | 1.06 | $1.05 | — |
| 2024-08-29 | 1.06 | $1.05 | 100 |
| 2024-08-28 | 1.06 | $1.05 | 100 |
| 2024-08-27 | 1.06 | $1.05 | — |
| 2024-08-26 | 1.06 | $1.05 | — |
| 2024-08-23 | 1.06 | $1.05 | 100 |
| 2024-08-22 | 1.07 | $1.05 | — |
| 2024-08-21 | 1.07 | $1.05 | 100 |
| 2024-08-20 | 1.07 | $1.05 | 100 |
| 2024-08-19 | 1.07 | $1.05 | 100 |
| 2024-08-16 | 1.07 | $1.05 | 100 |
| 2024-08-15 | 1.07 | $1.05 | 100 |
| 2024-08-14 | 1.08 | $1.05 | 100 |
| 2024-08-13 | 1.08 | $1.05 | 100 |
| 2024-08-12 | 1.08 | $1.05 | — |
| 2024-08-09 | 1.08 | $1.05 | — |
| 2024-08-08 | 1.08 | $1.05 | — |
| 2024-08-07 | 1.09 | $1.05 | — |
| 2024-08-06 | 1.09 | $1.05 | — |
| 2024-08-05 | 1.09 | $1.05 | — |
| 2024-08-02 | 1.09 | $1.05 | 100 |
| 2024-08-01 | 1.10 | $1.05 | 100 |
| 2024-07-31 | 1.10 | $1.05 | 100 |
| 2024-07-30 | 1.10 | $1.05 | 100 |
| 2024-07-29 | 1.11 | $1.05 | 100 |
| 2024-07-26 | 1.11 | $1.05 | — |
| 2024-07-25 | 1.12 | $1.05 | — |
| 2024-07-24 | 1.12 | $1.05 | 1241 |
| 2024-07-23 | 1.12 | $1.05 | — |
| 2024-07-01 | 1.13 | $1.05 | 2500 |
| 2024-06-07 | 1.13 | $1.20 | 3100 |
| 2024-06-03 | 1.10 | $1.20 | 2300 |
| 2024-05-30 | 1.07 | $1.20 | 600 |
| 2024-05-16 | 1.03 | $1.22 | 200 |
| 2024-05-15 | 0.98 | $1.20 | 2050 |
| 2024-05-10 | 0.93 | $1.10 | 3000 |
| 2024-05-01 | 0.89 | $1.01 | 2000 |
| 2024-04-25 | 0.86 | $0.97 | 15500 |
| 2024-04-15 | 0.84 | $0.98 | 12395 |
| 2024-04-04 | 0.81 | $0.93 | 1704 |
| 2024-04-01 | 0.78 | $0.83 | 450 |
| 2024-03-01 | 0.77 | $0.80 | 1000 |
| 2024-02-28 | 0.77 | $0.77 | 520 |
| 2024-02-27 | 0.77 | $0.77 | — |
| 2024-02-26 | 0.77 | $0.77 | — |
| 2024-02-23 | 0.78 | $0.77 | — |
| 2024-02-22 | 0.78 | $0.77 | — |
| 2024-02-20 | 0.79 | $0.77 | — |
| 2024-02-16 | 0.79 | $0.77 | — |
| 2024-02-15 | 0.80 | $0.77 | — |
| 2024-02-14 | 0.81 | $0.77 | 1500 |
| 2024-02-13 | 0.82 | $0.79 | 2000 |
| 2024-02-12 | 0.83 | $0.74 | 500 |
| 2024-02-09 | 0.85 | $0.81 | — |
| 2024-02-08 | 0.85 | $0.81 | — |
| 2024-02-07 | 0.86 | $0.81 | — |
| 2024-02-06 | 0.87 | $0.81 | 1125 |
| 2024-02-05 | 0.89 | $0.77 | 2000 |
| 2024-02-02 | 0.91 | $0.99 | — |
| 2024-02-01 | 0.89 | $0.99 | — |
| 2024-01-31 | 0.86 | $0.99 | — |
| 2024-01-30 | 0.84 | $0.99 | 10475 |
| 2024-01-29 | 0.80 | $0.91 | 510 |
| 2024-01-26 | 0.78 | $0.79 | 185 |
| 2024-01-25 | 0.78 | $0.79 | 190 |
| 2024-01-24 | 0.79 | $0.78 | 835 |
| 2024-01-23 | 0.79 | $0.80 | 1440 |
| 2024-01-22 | 0.79 | $0.76 | 905 |
| 2024-01-19 | 0.80 | $0.76 | 975 |
| 2024-01-18 | 0.82 | $0.77 | 1360 |
| 2024-01-17 | 0.83 | $0.75 | 765 |
| 2024-01-16 | 0.85 | $0.78 | 1005 |
| 2024-01-12 | 0.86 | $0.87 | 1425 |
| 2024-01-11 | 0.86 | $0.84 | 3350 |
| 2024-01-10 | 0.87 | $0.81 | 9125 |
| 2024-01-09 | 0.88 | $0.83 | 1490 |
| 2024-01-05 | 0.89 | $0.81 | 1495 |
| 2024-01-04 | 0.90 | $0.80 | 2985 |
| 2024-01-03 | 0.92 | $0.83 | 880 |
| 2024-01-02 | 0.94 | $0.86 | 2415 |
| 2023-12-29 | 0.95 | $0.91 | 920 |
| 2023-12-28 | 0.95 | $0.96 | 9000 |
| 2023-12-21 | 0.94 | $0.88 | 7829 |
| 2023-12-20 | 0.95 | $0.97 | 215 |
| 2023-12-19 | 0.94 | $0.94 | 2270 |
| 2023-12-18 | 0.94 | $0.93 | 9000 |
| 2023-12-14 | 0.93 | $0.94 | 4110 |
| 2023-12-13 | 0.92 | $0.91 | 3115 |
| 2023-12-12 | 0.92 | $0.91 | 200 |
| 2023-12-01 | 0.91 | $0.98 | 3330 |
| 2023-11-30 | 0.89 | $0.99 | 985 |
| 2023-11-29 | 0.87 | $0.98 | 1730 |
| 2023-11-28 | 0.84 | $0.96 | 1050 |
| 2023-11-27 | 0.81 | $0.89 | 1515 |
| 2023-11-24 | 0.79 | $0.86 | 2500 |
| 2023-11-22 | 0.78 | $0.80 | 1250 |
| 2023-11-20 | 0.77 | $0.80 | 2080 |
| 2023-11-17 | 0.77 | $0.80 | 670 |
| 2023-11-16 | 0.76 | $0.76 | 2115 |
| 2023-11-15 | 0.76 | $0.79 | 1400 |
| 2023-11-14 | 0.76 | $0.78 | 1725 |
| 2023-11-13 | 0.75 | $0.77 | 500 |
| 2023-11-10 | 0.75 | $0.76 | 1710 |
| 2023-11-09 | 0.75 | $0.75 | 2195 |
| 2023-11-08 | 0.75 | $0.77 | 235 |
| 2023-11-07 | 0.75 | $0.77 | 2695 |
| 2023-11-06 | 0.75 | $0.79 | 365 |
| 2023-11-03 | 0.74 | $0.78 | 1385 |
| 2023-11-01 | 0.73 | $0.76 | 2005 |
| 2023-10-31 | 0.73 | $0.69 | 340 |
| 2023-10-30 | 0.74 | $0.74 | 1255 |
| 2023-10-26 | 0.74 | $0.72 | 2695 |
| 2023-10-25 | 0.75 | $0.75 | 190 |
| 2023-10-24 | 0.75 | $0.75 | 705 |
| 2023-10-20 | 0.76 | $0.77 | 790 |
| 2023-10-18 | 0.76 | $0.80 | 395 |
| 2023-10-17 | 0.75 | $0.81 | 550 |
| 2023-10-16 | 0.75 | $0.77 | 310 |
| 2023-10-13 | 0.74 | $0.76 | 570 |
| 2023-10-12 | 0.75 | $0.76 | 1010 |
| 2023-10-11 | 0.75 | $0.77 | 725 |
| 2023-10-10 | 0.75 | $0.78 | 125 |
| 2023-10-06 | 0.75 | $0.73 | 5258 |
| 2023-10-05 | 0.76 | $0.79 | 60924 |
| 2023-10-04 | 0.75 | $0.68 | 1211 |
| 2023-10-03 | 0.77 | $0.75 | 1215 |
| 2023-10-02 | 0.78 | $0.78 | 450 |
| 2023-09-29 | 0.79 | $0.81 | 685 |
| 2023-09-28 | 0.79 | $0.79 | 630 |
| 2023-09-27 | 0.79 | $0.79 | 2475 |
| 2023-09-20 | 0.79 | $0.82 | 1745 |
| 2023-09-18 | 0.79 | $0.82 | 385 |
| 2023-09-15 | 0.79 | $0.80 | 875 |
| 2023-09-14 | 0.79 | $0.72 | 375 |
| 2023-09-13 | 0.81 | $0.77 | 2280 |
| 2023-09-11 | 0.83 | $0.82 | 955 |
| 2023-09-08 | 0.83 | $0.84 | 1470 |
| 2023-09-06 | 0.83 | $0.92 | 410 |
| 2023-08-29 | 0.82 | $0.88 | 4944 |
| 2023-08-25 | 0.81 | $0.84 | 1240 |
| 2023-08-24 | 0.81 | $0.85 | 1810 |
| 2023-08-23 | 0.81 | $0.86 | 1295 |
| 2023-08-16 | 0.80 | $0.74 | 200 |
| 2023-08-15 | 0.83 | $0.74 | 1135 |
| 2023-08-14 | 0.85 | $0.77 | 5000 |
| 2023-08-08 | 0.87 | $0.80 | 1680 |
| 2023-08-02 | 0.89 | $0.78 | 770 |
| 2023-07-27 | 0.92 | $0.83 | 120 |
| 2023-07-20 | 0.94 | $0.93 | 520 |
| 2023-07-10 | 0.94 | $1.01 | 6000 |
| 2023-07-07 | 0.93 | $0.93 | 165 |
| 2023-07-06 | 0.93 | $0.96 | 420 |
| 2023-07-05 | 0.92 | $0.95 | 730 |
| 2023-06-30 | 0.92 | $0.95 | 565 |
| 2023-06-28 | 0.92 | $0.94 | 460 |
| 2023-06-27 | 0.91 | $0.96 | 675 |
| 2023-06-26 | 0.91 | $0.95 | 170 |
| 2023-06-21 | 0.90 | $0.94 | 610 |
| 2023-06-20 | 0.89 | $0.91 | 1830 |
| 2023-06-16 | 0.90 | $1.01 | 650 |
| 2023-06-15 | 0.88 | $0.82 | 4475 |
| 2023-06-14 | 0.90 | $0.95 | 1180 |
| 2023-06-13 | 0.89 | $0.96 | 1935 |
| 2023-06-12 | 0.88 | $0.89 | 1240 |
| 2023-06-09 | 0.88 | $0.90 | 1360 |
| 2023-06-08 | 0.89 | $0.93 | 3500 |
| 2023-06-07 | 0.89 | $0.91 | 500 |
| 2023-06-06 | 0.89 | $0.91 | 395 |
| 2023-05-26 | 0.89 | $0.84 | 1000 |
| 2023-05-25 | 0.91 | $0.85 | 16000 |
| 2023-05-22 | 0.93 | $0.89 | 1220 |
| 2023-05-19 | 0.95 | $0.89 | 51100 |
| 2023-05-15 | 0.96 | $0.94 | 1000 |
| 2023-05-10 | 0.97 | $0.94 | 100 |
| 2023-05-09 | 0.98 | $0.93 | 1100 |
| 2023-05-04 | 1.00 | $1.05 | 1280 |
| 2023-05-03 | 0.99 | $1.03 | 1020 |
| 2023-05-02 | 0.99 | $0.95 | 300 |
| 2023-05-01 | 1.00 | $0.94 | 2050 |
| 2023-04-28 | 1.02 | $0.98 | 370 |
| 2023-04-27 | 1.03 | $1.00 | 690 |
| 2023-04-26 | 1.05 | $0.99 | 7670 |
| 2023-04-25 | 1.06 | $1.00 | 100 |
| 2023-04-24 | 1.08 | $1.02 | 835 |
| 2023-04-20 | 1.09 | $1.08 | 545 |
| 2023-04-19 | 1.09 | $1.09 | 410 |
| 2023-04-18 | 1.09 | $1.09 | 100 |
| 2023-04-17 | 1.09 | $1.09 | 1030 |
| 2023-04-14 | 1.09 | $1.07 | 3090 |
| 2023-04-13 | 1.10 | $1.11 | 1215 |
| 2023-04-12 | 1.10 | $1.11 | 2815 |
| 2023-04-11 | 1.10 | $1.12 | 925 |
| 2023-04-10 | 1.09 | $1.08 | 940 |
| 2023-04-05 | 1.09 | $1.10 | 8220 |
| 2023-04-04 | 1.09 | $1.01 | 6610 |
| 2023-04-03 | 1.11 | $1.07 | 56850 |
| 2023-03-31 | 1.12 | $1.05 | 6235 |
| 2023-03-30 | 1.14 | $1.04 | 8875 |
| 2023-03-28 | 1.16 | $1.05 | 59195 |
| 2023-03-24 | 1.18 | $1.33 | 4500 |
| 2023-03-23 | 1.14 | $1.24 | 9690 |
| 2023-03-22 | 1.12 | $1.27 | 4439 |
| 2023-03-21 | 1.08 | $1.24 | 6500 |
| 2023-03-20 | 1.05 | $1.22 | 2500 |
| 2023-03-17 | 1.02 | $1.20 | 1500 |
| 2023-03-13 | 0.99 | $1.02 | 12726 |
| 2023-03-10 | 0.99 | $0.96 | 655 |
| 2023-03-09 | 1.00 | $0.94 | 3695 |
| 2023-03-07 | 1.02 | $1.00 | 1755 |
| 2023-03-06 | 1.03 | $1.03 | 2316 |
| 2023-03-03 | 1.03 | $1.02 | 184 |
| 2023-02-24 | 1.04 | $1.06 | 4189 |
| 2023-02-22 | 1.04 | $1.05 | 1560 |
| 2023-02-17 | 1.04 | $1.00 | 1440 |
| 2023-02-16 | 1.06 | $0.99 | 11305 |
| 2023-02-14 | 1.08 | $1.01 | 1570 |
| 2023-02-13 | 1.10 | $1.03 | 1960 |
| 2023-02-10 | 1.12 | $1.01 | 1180 |
| 2023-02-09 | 1.14 | $1.11 | 1651 |
| 2023-02-08 | 1.15 | $1.10 | 543 |
| 2023-02-07 | 1.16 | $1.04 | 1100 |
| 2023-02-06 | 1.19 | $1.10 | 1000 |
| 2023-02-03 | 1.21 | $1.15 | 1980 |
| 2023-02-02 | 1.22 | $1.20 | 3363 |
| 2023-02-01 | 1.22 | $1.25 | 6760 |
| 2023-01-31 | 1.21 | $1.12 | 5740 |
| 2023-01-27 | 1.23 | $1.21 | 1650 |
| 2023-01-26 | 1.23 | $1.35 | 1600 |
| 2023-01-24 | 1.20 | $1.27 | 365 |
| 2023-01-23 | 1.19 | $1.18 | 2529 |
| 2023-01-19 | 1.19 | $1.16 | 765 |
| 2023-01-18 | 1.19 | $1.17 | 1680 |
| 2023-01-17 | 1.20 | $1.17 | 675 |
| 2023-01-13 | 1.20 | $1.20 | 1735 |
| 2023-01-12 | 1.20 | $1.18 | 1100 |
| 2023-01-11 | 1.21 | $1.19 | 535 |
| 2023-01-05 | 1.21 | $1.23 | 205 |
| 2022-12-30 | 1.20 | $1.23 | 775 |
| 2022-12-29 | 1.19 | $1.21 | 245 |
| 2022-12-22 | 1.19 | $1.20 | 2400 |
| 2022-12-21 | 1.18 | $1.23 | 100 |
| 2022-12-20 | 1.17 | $1.19 | 7000 |
| 2022-12-19 | 1.16 | $1.11 | 7235 |
| 2022-12-16 | 1.18 | $1.00 | 2080 |
| 2022-12-15 | 1.21 | $1.11 | 2030 |
| 2022-12-14 | 1.23 | $1.23 | 880 |
| 2022-12-09 | 1.23 | $1.22 | 1080 |
| 2022-12-08 | 1.22 | $1.15 | 1135 |
| 2022-12-07 | 1.24 | $1.13 | 550 |
| 2022-12-06 | 1.25 | $1.15 | 6300 |
| 2022-12-01 | 1.27 | $1.29 | 440 |
| 2022-11-30 | 1.26 | $1.26 | 1365 |
| 2022-11-29 | 1.25 | $1.25 | 1200 |
| 2022-11-28 | 1.24 | $1.12 | 3010 |
| 2022-11-23 | 1.26 | $1.38 | 2700 |
| 2022-11-18 | 1.23 | $1.25 | 1360 |
| 2022-11-17 | 1.21 | $1.14 | 1150 |
| 2022-11-15 | 1.22 | $1.25 | 585 |
| 2022-11-14 | 1.21 | $1.28 | 9518 |
| 2022-11-10 | 1.19 | $1.33 | 5011 |
| 2022-11-09 | 1.15 | $1.25 | 400 |
| 2022-11-08 | 1.12 | $1.21 | 1685 |
| 2022-11-07 | 1.10 | $1.14 | 539 |
| 2022-11-04 | 1.09 | $1.13 | 215 |
| 2022-11-02 | 1.08 | $1.14 | 100 |
| 2022-11-01 | 1.07 | $1.13 | 365 |
| 2022-10-28 | 1.05 | $1.16 | 315 |
| 2022-10-27 | 1.03 | $1.16 | 1671 |
| 2022-10-26 | 1.00 | $1.12 | 675 |
| 2022-10-25 | 0.98 | $1.05 | 550 |
| 2022-10-21 | 0.97 | $0.98 | 1010 |
| 2022-10-20 | 0.97 | $1.01 | 335 |
| 2022-10-18 | 0.97 | $0.92 | 786 |
| 2022-10-17 | 0.98 | $0.94 | 735 |
| 2022-10-14 | 0.99 | $0.96 | 605 |
| 2022-10-13 | 1.00 | $0.97 | 1420 |
| 2022-10-12 | 1.01 | $0.96 | 1577 |
| 2022-10-07 | 1.02 | $0.94 | 405 |
| 2022-10-06 | 1.04 | $1.03 | 911 |
| 2022-10-04 | 1.05 | $1.08 | 1095 |
| 2022-10-03 | 1.04 | $1.08 | 635 |
| 2022-09-29 | 1.04 | $0.94 | 1235 |
| 2022-09-26 | 1.06 | $0.96 | 1415 |
| 2022-09-23 | 1.09 | $0.95 | 3014 |
| 2022-09-21 | 1.11 | $1.13 | 2888 |
| 2022-09-19 | 1.11 | $1.06 | 1438 |
| 2022-09-08 | 1.12 | $1.04 | 186 |
| 2022-09-02 | 1.13 | $1.08 | 245 |
| 2022-09-01 | 1.14 | $1.08 | 1700 |
| 2022-08-30 | 1.15 | $1.12 | 365 |
| 2022-08-29 | 1.15 | $1.09 | 2000 |
| 2022-08-25 | 1.16 | $1.14 | 1000 |
| 2022-08-24 | 1.16 | $1.12 | 1700 |
| 2022-08-22 | 1.17 | $1.00 | 2100 |
| 2022-08-16 | 1.19 | $1.17 | 2400 |
| 2022-08-11 | 1.19 | $1.20 | 425 |
| 2022-08-08 | 1.18 | $1.42 | 2712 |
| 2022-08-04 | 1.13 | $1.32 | 285 |
| 2022-08-03 | 1.08 | $1.32 | 1369 |
| 2022-08-02 | 1.03 | $1.25 | 365 |
| 2022-07-28 | 0.98 | $1.18 | 330 |
| 2022-07-25 | 0.94 | $1.00 | 1700 |
| 2022-07-22 | 0.93 | $0.95 | 2033 |
| 2022-07-21 | 0.93 | $0.95 | 1640 |
| 2022-07-20 | 0.93 | $0.94 | 1305 |
| 2022-07-19 | 0.93 | $0.90 | 1280 |
| 2022-07-18 | 0.95 | $0.92 | 1031 |
| 2022-07-12 | 0.96 | $0.88 | 1000 |
| 2022-07-08 | 0.98 | $0.90 | 3000 |
| 2022-06-24 | 1.00 | $1.08 | 1755 |
| 2022-06-23 | 0.99 | $0.94 | 10345 |
| 2022-06-21 | 1.00 | $0.98 | 975 |
| 2022-06-17 | 1.01 | $0.97 | 5600 |
| 2022-06-16 | 1.02 | $1.06 | 670 |
| 2022-06-14 | 1.02 | $0.90 | 1295 |
| 2022-06-13 | 1.04 | $0.94 | 2255 |
| 2022-06-10 | 1.07 | $1.00 | 200 |
| 2022-06-09 | 1.08 | $1.03 | 1115 |
| 2022-06-02 | 1.09 | $1.15 | 1290 |
| 2022-05-31 | 1.08 | $1.25 | 2469 |
| 2022-05-27 | 1.05 | $1.15 | 1120 |
| 2022-05-25 | 1.03 | $1.15 | 535 |
| 2022-05-24 | 1.00 | $1.12 | 790 |
| 2022-05-23 | 0.98 | $1.11 | 500 |
| 2022-05-20 | 0.96 | $1.10 | 395 |
| 2022-05-19 | 0.94 | $1.01 | 5500 |
| 2022-05-18 | 0.93 | $1.00 | 1927 |
| 2022-05-17 | 0.93 | $1.00 | 1710 |
| 2022-05-16 | 0.92 | $0.91 | 850 |
| 2022-05-13 | 0.94 | $0.90 | 985 |
| 2022-05-12 | 0.96 | $0.85 | 8130 |
| 2022-05-09 | 0.99 | $0.94 | 160 |
| 2022-05-06 | 1.01 | $0.99 | 5982 |
| 2022-05-05 | 1.03 | $0.95 | 1415 |
| 2022-05-04 | 1.05 | $0.94 | 465 |
| 2022-05-03 | 1.08 | $0.95 | 380 |
| 2022-05-02 | 1.12 | $1.00 | 2000 |
| 2022-04-29 | 1.14 | $0.86 | 985 |
| 2022-04-28 | 1.21 | $0.93 | 370 |
| 2022-04-27 | 1.27 | $1.09 | 250 |
| 2022-04-25 | 1.30 | $1.11 | 1500 |
| 2022-04-22 | 1.34 | $1.15 | 195 |
| 2022-04-21 | 1.37 | $1.21 | 560 |
| 2022-04-20 | 1.40 | $1.30 | 375 |
| 2022-04-19 | 1.41 | $1.41 | 670 |
| 2022-04-18 | 1.40 | $1.58 | 4112 |
| 2022-04-14 | 1.34 | $1.38 | 1632 |
| 2022-04-13 | 1.33 | $1.39 | 2415 |
| 2022-04-12 | 1.31 | $1.47 | 1485 |
| 2022-04-11 | 1.26 | $1.41 | 930 |
| 2022-04-08 | 1.22 | $1.40 | 5939 |
| 2022-04-06 | 1.18 | $1.26 | 100 |
| 2022-04-05 | 1.16 | $1.29 | 100 |
| 2022-04-04 | 1.13 | $1.26 | 2850 |
| 2022-04-01 | 1.11 | $1.25 | 200 |
| 2022-03-30 | 1.08 | $1.09 | 3055 |
| 2022-03-25 | 1.08 | $1.20 | 1255 |
| 2022-03-24 | 1.05 | $1.16 | 5464 |
| 2022-03-23 | 1.03 | $1.15 | 1495 |
| 2022-03-22 | 1.02 | $1.05 | 1185 |
| 2022-03-21 | 1.01 | $1.09 | 2380 |
| 2022-03-18 | 1.00 | $1.05 | 560 |
| 2022-03-17 | 1.00 | $1.00 | 220 |
| 2022-03-16 | 1.01 | $1.04 | 400 |
| 2022-03-15 | 1.01 | $0.96 | 5560 |
| 2022-03-14 | 1.03 | $1.02 | 205 |
| 2022-03-10 | 1.04 | $1.07 | 1080 |
| 2022-03-09 | 1.05 | $1.30 | 3215 |
| 2022-03-08 | 1.00 | $1.04 | 2375 |
| 2022-03-04 | 1.00 | $1.14 | 6690 |
| 2022-03-03 | 0.98 | $1.02 | 540 |
| 2022-03-02 | 0.99 | $1.00 | 950 |
| 2022-03-01 | 1.00 | $1.00 | 250 |
| 2022-02-28 | 1.01 | $0.84 | 150 |
| 2022-02-25 | 1.06 | $0.99 | 3120 |
| 2022-02-24 | 1.09 | $0.96 | 825 |
| 2022-02-23 | 1.12 | $1.01 | 600 |
| 2022-02-22 | 1.16 | $0.99 | 6752 |
| 2022-02-18 | 1.20 | $1.08 | 1633 |
| 2022-02-17 | 1.23 | $1.00 | 1220 |
| 2022-02-11 | 1.28 | $1.10 | 160 |
| 2022-02-10 | 1.32 | $1.26 | 230 |
| 2022-02-09 | 1.34 | $1.36 | 445 |
| 2022-02-08 | 1.33 | $1.16 | 5100 |
| 2022-02-03 | 1.37 | $1.10 | 1075 |
| 2022-02-01 | 1.42 | $1.33 | 190 |
| 2022-01-31 | 1.44 | $1.23 | 1340 |
| 2022-01-28 | 1.47 | $1.23 | 695 |
| 2022-01-27 | 1.52 | $1.34 | 1317 |
| 2022-01-26 | 1.54 | $1.45 | 325 |
| 2022-01-25 | 1.55 | $1.47 | 505 |
| 2022-01-24 | 1.55 | $1.45 | 1209 |
| 2022-01-21 | 1.56 | $1.64 | 2494 |
| 2022-01-20 | 1.52 | $1.72 | 635 |
| 2022-01-19 | 1.47 | $1.65 | 1380 |
| 2022-01-13 | 1.41 | $1.53 | 7000 |
| 2022-01-12 | 1.38 | $1.50 | 24220 |
| 2022-01-10 | 1.34 | $1.31 | 370 |
| 2022-01-07 | 1.34 | $1.27 | 270 |
| 2022-01-06 | 1.35 | $1.28 | 1165 |
| 2022-01-05 | 1.35 | $1.34 | 680 |
| 2022-01-03 | 1.34 | $1.35 | 2500 |
| 2021-12-31 | 1.33 | $1.34 | 1225 |
| 2021-12-30 | 1.32 | $1.31 | 615 |
| 2021-12-29 | 1.31 | $1.36 | 780 |
| 2021-12-28 | 1.28 | $1.39 | 5250 |
| 2021-12-27 | 1.25 | $1.40 | 1500 |
| 2021-12-23 | 1.21 | $1.41 | 11870 |
| 2021-12-16 | 1.16 | $1.35 | 580 |
| 2021-12-15 | 1.12 | $1.17 | 1095 |
| 2021-12-14 | 1.11 | $1.21 | 830 |
| 2021-12-13 | 1.08 | $1.20 | 2345 |
| 2021-12-06 | 1.06 | $1.10 | 3500 |
| 2021-12-03 | 1.05 | $1.02 | 420 |
| 2021-12-02 | 1.06 | $1.04 | 2390 |
| 2021-12-01 | 1.06 | $1.03 | 10290 |
| 2021-11-30 | 1.07 | $1.03 | 260 |
| 2021-11-26 | 1.08 | $1.02 | 450 |
| 2021-11-23 | 1.09 | $1.01 | 495 |
| 2021-11-22 | 1.10 | $1.04 | 620 |
| 2021-11-18 | 1.11 | $1.09 | 105 |
| 2021-11-15 | 1.12 | $1.09 | 580 |
| 2021-11-12 | 1.12 | $1.08 | 1660 |
| 2021-11-11 | 1.12 | $1.02 | 2745 |
| 2021-11-10 | 1.14 | $1.03 | 3850 |
| 2021-11-09 | 1.16 | $1.06 | 26500 |
| 2021-11-08 | 1.17 | $1.00 | 1000 |
| 2021-11-05 | 1.20 | $1.05 | 100 |
| 2021-11-04 | 1.23 | $1.00 | 290 |
| 2021-11-02 | 1.26 | $1.00 | 110 |
| 2021-11-01 | 1.30 | $1.05 | 11105 |
| 2021-10-29 | 1.34 | $1.21 | 1850 |
| 2021-10-28 | 1.35 | $1.25 | 8200 |
| 2021-10-27 | 1.35 | $1.28 | 8211 |
| 2021-10-26 | 1.35 | $1.45 | 9150 |
| 2021-10-25 | 1.30 | $1.24 | 20716 |
| 2021-10-22 | 1.29 | $1.21 | 6175 |
| 2021-10-21 | 1.29 | $1.28 | 3483 |
| 2021-10-20 | 1.27 | $1.35 | 530 |
| 2021-10-18 | 1.23 | $1.25 | 2749 |
| 2021-10-15 | 1.20 | $1.21 | 1170 |
| 2021-10-13 | 1.18 | $1.22 | 2385 |
| 2021-10-12 | 1.15 | $1.24 | 9274 |
| 2021-10-08 | 1.11 | $1.24 | 451 |
| 2021-10-07 | 1.06 | $1.25 | 3755 |
| 2021-10-06 | 1.00 | $1.14 | 12217 |
| 2021-10-04 | 0.96 | $1.18 | 850 |
| 2021-10-01 | 0.89 | $1.10 | 10971 |
| 2021-09-30 | 0.84 | $1.10 | 11890 |
| 2021-09-29 | 0.77 | $1.09 | 1330 |
| 2021-09-28 | 0.70 | $0.99 | 42010 |
| 2021-09-23 | 0.63 | $0.84 | 37114 |
| 2021-09-22 | 0.59 | $0.58 | 3000 |
| 2021-09-21 | 0.59 | $0.60 | 510 |
| 2021-09-20 | 0.59 | $0.59 | 1920 |
| 2021-09-17 | 0.59 | $0.67 | 315 |
| 2021-09-16 | 0.58 | $0.60 | 175 |
| 2021-09-15 | 0.58 | $0.59 | 2250 |
| 2021-09-14 | 0.57 | $0.54 | 8000 |
| 2021-09-01 | 0.58 | $0.55 | 2000 |
| 2021-08-02 | 0.59 | $0.56 | 500 |
| 2021-07-30 | 0.60 | $0.57 | 5110 |
| 2021-07-29 | 0.61 | $0.61 | 450 |
| 2021-07-28 | 0.62 | $0.56 | 1500 |
| 2021-07-22 | 0.63 | $0.61 | 400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.91
2026-07-16
Close Price
$3.01
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.64
Maximum
5.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.91 | $3.01 | 300 |
| 2026-07-15 | 2.94 | $2.77 | 301 |
| 2026-07-14 | 3.05 | $2.75 | 13700 |
| 2026-07-13 | 3.20 | $3.00 | 7600 |
| 2026-07-10 | 3.31 | $3.39 | 1200 |
| 2026-07-09 | 3.32 | $3.42 | 1130 |
| 2026-07-08 | 3.33 | $3.42 | 1130 |
| 2026-07-07 | 3.34 | $3.30 | — |
| 2026-07-06 | 3.39 | $3.30 | 1130 |
| 2026-07-02 | 3.46 | $3.30 | 1130 |
| 2026-07-01 | 3.55 | $3.30 | 5000 |
| 2026-06-30 | 3.66 | $3.54 | 5800 |
| 2026-06-29 | 3.73 | $3.72 | 1075 |
| 2026-06-26 | 3.75 | $3.79 | 1300 |
| 2026-06-25 | 3.75 | $3.55 | 1600 |
| 2026-06-24 | 3.83 | $3.94 | 2740 |
| 2026-06-23 | 3.81 | $4.09 | 2400 |
| 2026-06-22 | 3.73 | $4.03 | 1000 |
| 2026-06-18 | 3.67 | $4.00 | 2204 |
| 2026-06-17 | 3.59 | $4.45 | 1300 |
| 2026-06-16 | 3.37 | $3.61 | 1 |
| 2026-06-15 | 3.36 | $3.61 | 1 |
| 2026-06-12 | 3.36 | $3.61 | 246 |
| 2026-06-11 | 3.37 | $3.25 | 1 |
| 2026-06-10 | 3.50 | $3.25 | 200 |
| 2026-06-09 | 3.66 | $3.32 | 1300 |
| 2026-06-08 | 3.83 | $3.53 | 1000 |
| 2026-06-05 | 3.99 | $3.85 | 1000 |
| 2026-06-04 | 4.07 | $3.85 | 300 |
| 2026-06-03 | 4.18 | $4.14 | 1000 |
| 2026-06-02 | 4.22 | $4.14 | 1000 |
| 2026-06-01 | 4.27 | $4.14 | 4213 |
| 2026-05-29 | 4.34 | $4.23 | 1000 |
| 2026-05-28 | 4.39 | $4.30 | 1000 |
| 2026-05-27 | 4.43 | $4.60 | 1630 |
| 2026-05-26 | 4.38 | $4.30 | 10113 |
| 2026-05-22 | 4.42 | $4.27 | 7500 |
| 2026-05-21 | 4.48 | $4.28 | 1120 |
| 2026-05-20 | 4.55 | $4.14 | 1000 |
| 2026-05-19 | 4.67 | $4.14 | 2725 |
| 2026-05-18 | 4.82 | $4.00 | 1930 |
| 2026-05-15 | 5.04 | $4.75 | — |
| 2026-05-14 | 5.06 | $4.75 | 162 |
| 2026-05-13 | 5.09 | $4.75 | 1945 |
| 2026-05-12 | 5.12 | $5.10 | 200 |
| 2026-05-11 | 5.03 | $5.17 | 2122 |
| 2026-05-08 | 4.90 | $5.15 | 2708 |
| 2026-05-07 | 4.74 | $4.92 | 5508 |
| 2026-05-06 | 4.62 | $4.60 | 9635 |
| 2026-05-05 | 4.56 | $4.34 | 1200 |
| 2026-05-04 | 4.57 | $4.47 | — |
| 2026-05-01 | 4.54 | $4.47 | 1244 |
| 2026-04-30 | 4.49 | $4.28 | 1200 |
| 2026-04-29 | 4.49 | $4.35 | 2100 |
| 2026-04-28 | 4.47 | $4.28 | 1700 |
| 2026-04-27 | 4.45 | $4.53 | 1200 |
| 2026-04-24 | 4.35 | $4.67 | 1200 |
| 2026-04-23 | 4.18 | $4.67 | 1300 |
| 2026-04-22 | 3.97 | $4.00 | 2000 |
| 2026-04-21 | 3.92 | $4.00 | 3900 |
| 2026-04-20 | 3.85 | $4.02 | — |
| 2026-04-17 | 3.77 | $4.02 | 2400 |
| 2026-04-16 | 3.66 | $4.10 | 3500 |
| 2026-04-15 | 3.51 | $4.00 | 1600 |
| 2026-04-14 | 3.36 | $3.90 | 600 |
| 2026-04-13 | 3.21 | $3.60 | 1000 |
| 2026-04-10 | 3.12 | $3.60 | 1000 |
| 2026-04-09 | 3.02 | $3.60 | 1000 |
| 2026-04-08 | 2.90 | $3.60 | 2320 |
| 2026-04-07 | 2.76 | $3.03 | — |
| 2026-04-06 | 2.78 | $3.03 | 1511 |
| 2026-04-02 | 2.81 | $3.09 | 500 |
| 2026-04-01 | 2.84 | $3.10 | 500 |
| 2026-03-31 | 2.88 | $3.10 | 1000 |
| 2026-03-30 | 2.94 | $2.80 | 6400 |
| 2026-03-27 | 3.11 | $2.82 | 12000 |
| 2026-03-26 | 3.32 | $2.82 | 3900 |
| 2026-03-25 | 3.58 | $3.10 | 200 |
| 2026-03-24 | 3.82 | $3.63 | 900 |
| 2026-03-23 | 3.95 | $3.63 | 1100 |
| 2026-03-20 | 4.11 | $3.51 | 16218 |
| 2026-03-19 | 4.34 | $3.95 | 3505 |
| 2026-03-18 | 4.49 | $4.10 | 11600 |
| 2026-03-17 | 4.61 | $4.59 | 3000 |
| 2026-03-16 | 4.62 | $4.17 | 500 |
| 2026-03-13 | 4.75 | $4.48 | 11904 |
| 2026-03-12 | 4.81 | $4.85 | 5400 |
| 2026-03-11 | 4.77 | $4.79 | 500 |
| 2026-03-10 | 4.73 | $4.49 | 100 |
| 2026-03-09 | 4.78 | $4.49 | 500 |
| 2026-03-06 | 4.84 | $4.49 | 4800 |
| 2026-03-05 | 4.90 | $4.82 | 800 |
| 2026-03-04 | 4.87 | $4.87 | 100 |
| 2026-03-03 | 4.82 | $4.87 | 13100 |
| 2026-03-02 | 4.74 | $5.03 | 12522 |
| 2026-02-27 | 4.60 | $5.28 | 3640 |
| 2026-02-26 | 4.34 | $4.87 | 1700 |
| 2026-02-25 | 4.16 | $4.45 | 1142 |
| 2026-02-24 | 4.06 | $4.50 | 125 |
| 2026-02-23 | 3.93 | $4.46 | 6100 |
| 2026-02-20 | 3.79 | $3.63 | 500 |
| 2026-02-19 | 3.88 | $4.00 | 600 |
| 2026-02-18 | 3.87 | $4.05 | 1500 |
| 2026-02-17 | 3.85 | $4.00 | 5405 |
| 2026-02-13 | 3.84 | $4.00 | — |
| 2026-02-12 | 3.83 | $4.00 | 4220 |
| 2026-02-11 | 3.82 | $3.89 | 6332 |
| 2026-02-10 | 3.85 | $3.88 | 200 |
| 2026-02-09 | 3.88 | $3.65 | 5500 |
| 2026-02-06 | 4.00 | $3.39 | 28305 |
| 2026-02-05 | 4.23 | $3.67 | 24837 |
| 2026-02-04 | 4.42 | $4.25 | 3559 |
| 2026-02-03 | 4.47 | $4.15 | 3559 |
| 2026-02-02 | 4.56 | $3.99 | 8900 |
| 2026-01-30 | 4.71 | $4.16 | 18026 |
| 2026-01-29 | 4.84 | $4.77 | 12623 |
| 2026-01-28 | 4.79 | $4.69 | 14000 |
| 2026-01-27 | 4.76 | $4.68 | 31336 |
| 2026-01-26 | 4.72 | $4.70 | 55207 |
| 2026-01-23 | 4.66 | $4.81 | 37700 |
| 2026-01-22 | 4.54 | $4.64 | 12000 |
| 2026-01-21 | 4.45 | $4.51 | 11900 |
| 2026-01-20 | 4.37 | $4.81 | 8014 |
| 2026-01-16 | 4.18 | $4.35 | 5900 |
| 2026-01-15 | 4.09 | $4.03 | 10340 |
| 2026-01-14 | 4.08 | $4.04 | 6328 |
| 2026-01-13 | 4.05 | $3.95 | 500 |
| 2026-01-12 | 4.05 | $3.88 | 3130 |
| 2026-01-09 | 4.06 | $3.85 | 6448 |
| 2026-01-08 | 4.08 | $4.01 | 8818 |
| 2026-01-07 | 4.05 | $3.93 | 9800 |
| 2026-01-06 | 4.04 | $3.94 | 14941 |
| 2026-01-05 | 4.01 | $3.95 | 1927 |
| 2026-01-02 | 3.97 | $3.87 | 2000 |
| 2025-12-31 | 3.94 | $3.98 | 4400 |
| 2025-12-30 | 3.87 | $3.87 | 5545 |
| 2025-12-29 | 3.81 | $3.90 | 13129 |
| 2025-12-26 | 3.72 | $3.94 | 2400 |
| 2025-12-24 | 3.60 | $3.71 | 3831 |
| 2025-12-23 | 3.52 | $3.65 | 9821 |
| 2025-12-22 | 3.44 | $3.64 | 5100 |
| 2025-12-19 | 3.35 | $3.36 | 3800 |
| 2025-12-18 | 3.31 | $3.21 | 600 |
| 2025-12-17 | 3.32 | $3.22 | 1140 |
| 2025-12-16 | 3.32 | $3.39 | 600 |
| 2025-12-15 | 3.26 | $3.32 | 4800 |
| 2025-12-12 | 3.22 | $3.26 | 3400 |
| 2025-12-11 | 3.18 | $3.33 | 10000 |
| 2025-12-10 | 3.10 | $3.08 | 2415 |
| 2025-12-09 | 3.09 | $3.21 | 3424 |
| 2025-12-08 | 3.03 | $3.10 | 3432 |
| 2025-12-05 | 2.99 | $3.07 | 1000 |
| 2025-12-04 | 2.95 | $3.11 | 2202 |
| 2025-12-03 | 2.88 | $3.13 | 8100 |
| 2025-12-02 | 2.80 | $2.72 | 600 |
| 2025-12-01 | 2.83 | $2.95 | 9090 |
| 2025-11-28 | 2.79 | $2.94 | 1000 |
| 2025-11-26 | 2.74 | $2.55 | 22400 |
| 2025-11-25 | 2.81 | $2.47 | 300 |
| 2025-11-24 | 2.92 | $2.59 | 500 |
| 2025-11-21 | 3.01 | $2.80 | 1500 |
| 2025-11-20 | 3.06 | $2.72 | 7025 |
| 2025-11-19 | 3.13 | $2.93 | 6100 |
| 2025-11-18 | 3.15 | $3.13 | 400 |
| 2025-11-17 | 3.11 | $3.14 | 614 |
| 2025-11-14 | 3.06 | $2.96 | 400 |
| 2025-11-13 | 3.05 | $3.13 | 11600 |
| 2025-11-12 | 2.97 | $3.17 | 5340 |
| 2025-11-11 | 2.87 | $3.20 | 3140 |
| 2025-11-10 | 2.73 | $3.06 | 9700 |
| 2025-11-07 | 2.60 | $2.84 | 5600 |
| 2025-11-06 | 2.52 | $2.71 | 4532 |
| 2025-11-05 | 2.45 | $2.78 | 4300 |
| 2025-11-04 | 2.35 | $2.52 | 4400 |
| 2025-11-03 | 2.31 | $2.50 | 700 |
| 2025-10-31 | 2.27 | $2.39 | 625 |
| 2025-10-30 | 2.25 | $2.45 | 3400 |
| 2025-10-29 | 2.22 | $2.45 | 1000 |
| 2025-10-28 | 2.18 | $2.00 | — |
| 2025-10-27 | 2.27 | $2.00 | 6200 |
| 2025-10-24 | 2.38 | $2.47 | 16810 |
| 2025-10-23 | 2.38 | $2.10 | — |
| 2025-10-22 | 2.48 | $2.10 | 11900 |
| 2025-10-21 | 2.62 | $2.35 | 7100 |
| 2025-10-20 | 2.70 | $2.50 | 3100 |
| 2025-10-17 | 2.74 | $2.70 | 5910 |
| 2025-10-16 | 2.74 | $2.60 | 16848 |
| 2025-10-15 | 2.76 | $2.66 | 4900 |
| 2025-10-14 | 2.77 | $2.66 | 11137 |
| 2025-10-13 | 2.77 | $2.68 | 2200 |
| 2025-10-10 | 2.77 | $2.66 | 16903 |
| 2025-10-09 | 2.77 | $2.64 | 7400 |
| 2025-10-08 | 2.77 | $2.86 | 40100 |
| 2025-10-07 | 2.70 | $2.63 | 2100 |
| 2025-10-06 | 2.69 | $2.58 | 5700 |
| 2025-10-03 | 2.68 | $2.71 | 26600 |
| 2025-10-02 | 2.63 | $2.59 | 18706 |
| 2025-10-01 | 2.60 | $2.60 | 16400 |
| 2025-09-30 | 2.56 | $2.76 | 30700 |
| 2025-09-29 | 2.46 | $2.73 | 61523 |
| 2025-09-26 | 2.34 | $2.46 | 11500 |
| 2025-09-25 | 2.28 | $2.30 | 22725 |
| 2025-09-24 | 2.25 | $2.35 | 32416 |
| 2025-09-23 | 2.20 | $2.36 | 19900 |
| 2025-09-22 | 2.14 | $2.20 | 27600 |
| 2025-09-19 | 2.11 | $2.01 | 25505 |
| 2025-09-18 | 2.13 | $1.96 | 20311 |
| 2025-09-17 | 2.17 | $2.10 | 1802 |
| 2025-09-16 | 2.18 | $2.15 | 13700 |
| 2025-09-15 | 2.17 | $2.03 | 15920 |
| 2025-09-12 | 2.19 | $2.07 | 35100 |
| 2025-09-11 | 2.20 | $2.25 | 15520 |
| 2025-09-10 | 2.16 | $2.15 | 28900 |
| 2025-09-09 | 2.14 | $2.12 | 20738 |
| 2025-09-08 | 2.11 | $2.14 | 62927 |
| 2025-09-05 | 2.08 | $1.98 | 36700 |
| 2025-09-04 | 2.09 | $2.12 | 58700 |
| 2025-09-03 | 2.05 | $2.15 | 42800 |
| 2025-09-02 | 2.00 | $2.17 | 145000 |
| 2025-08-29 | 1.92 | $2.00 | 400 |
| 2025-08-28 | 1.88 | $1.84 | — |
| 2025-08-27 | 1.88 | $1.84 | — |
| 2025-08-26 | 1.88 | $1.84 | — |
| 2025-08-25 | 1.87 | $1.84 | — |
| 2025-08-22 | 1.87 | $1.84 | 5000 |
| 2025-08-21 | 1.86 | $1.84 | 5000 |
| 2025-08-20 | 1.85 | $1.84 | 5000 |
| 2025-08-19 | 1.83 | $1.84 | 5000 |
| 2025-08-18 | 1.82 | $1.85 | — |
| 2025-08-15 | 1.79 | $1.85 | — |
| 2025-08-14 | 1.75 | $1.85 | — |
| 2025-08-13 | 1.71 | $1.85 | — |
| 2025-08-12 | 1.66 | $1.85 | 5000 |
| 2025-08-11 | 1.59 | $1.60 | 890 |
| 2025-08-08 | 1.59 | $1.60 | — |
| 2025-08-07 | 1.59 | $1.60 | — |
| 2025-08-06 | 1.59 | $1.60 | — |
| 2025-08-05 | 1.59 | $1.60 | — |
| 2025-08-04 | 1.59 | $1.60 | — |
| 2025-08-01 | 1.59 | $1.60 | — |
| 2025-07-31 | 1.58 | $1.60 | — |
| 2025-07-30 | 1.58 | $1.60 | — |
| 2025-07-29 | 1.58 | $1.60 | — |
| 2025-07-28 | 1.58 | $1.60 | 890 |
| 2025-07-25 | 1.57 | $1.60 | 5000 |
| 2025-07-24 | 1.56 | $1.75 | 900 |
| 2025-07-23 | 1.51 | $1.25 | — |
| 2025-07-22 | 1.60 | $1.25 | — |
| 2025-07-21 | 1.71 | $1.25 | 1945 |
| 2025-07-18 | 1.85 | $1.81 | 1945 |
| 2025-07-17 | 1.83 | $1.81 | 1945 |
| 2025-07-16 | 1.82 | $1.81 | 1945 |
| 2025-07-15 | 1.79 | $1.81 | 1945 |
| 2025-07-14 | 1.75 | $1.80 | 1945 |
| 2025-07-11 | 1.71 | $1.80 | 1945 |
| 2025-07-10 | 1.66 | $1.80 | 1945 |
| 2025-07-09 | 1.60 | $1.55 | 2000 |
| 2025-07-08 | 1.60 | $1.85 | 2000 |
| 2025-07-07 | 1.51 | $1.85 | 2000 |
| 2025-07-03 | 1.39 | $1.40 | — |
| 2025-07-02 | 1.39 | $1.40 | 2000 |
| 2025-07-01 | 1.39 | $1.40 | — |
| 2025-06-30 | 1.39 | $1.40 | — |
| 2025-06-27 | 1.39 | $1.40 | — |
| 2025-06-26 | 1.39 | $1.40 | — |
| 2025-06-25 | 1.39 | $1.40 | — |
| 2025-06-24 | 1.39 | $1.40 | — |
| 2025-06-23 | 1.39 | $1.40 | — |
| 2025-06-20 | 1.39 | $1.40 | — |
| 2025-06-18 | 1.39 | $1.40 | — |
| 2025-06-17 | 1.39 | $1.40 | 900 |
| 2025-06-16 | 1.39 | $1.40 | — |
| 2025-06-13 | 1.38 | $1.40 | — |
| 2025-06-12 | 1.38 | $1.40 | — |
| 2025-06-11 | 1.38 | $1.40 | — |
| 2025-06-10 | 1.38 | $1.40 | — |
| 2025-06-09 | 1.38 | $1.40 | 1900 |
| 2025-06-06 | 1.38 | $1.34 | — |
| 2025-06-05 | 1.39 | $1.34 | — |
| 2025-06-04 | 1.41 | $1.34 | — |
| 2025-06-03 | 1.43 | $1.34 | — |
| 2025-06-02 | 1.46 | $1.34 | — |
| 2025-05-30 | 1.49 | $1.34 | — |
| 2025-05-29 | 1.52 | $1.34 | — |
| 2025-05-28 | 1.57 | $1.34 | — |
| 2025-05-27 | 1.62 | $1.34 | 2000 |
| 2025-05-23 | 1.68 | $1.58 | — |
| 2025-05-22 | 1.67 | $1.58 | — |
| 2025-05-21 | 1.66 | $1.58 | — |
| 2025-05-20 | 1.64 | $1.58 | — |
| 2025-05-19 | 1.61 | $1.58 | — |
| 2025-05-16 | 1.58 | $1.58 | — |
| 2025-05-15 | 1.53 | $1.58 | — |
| 2025-05-14 | 1.47 | $1.58 | — |
| 2025-05-13 | 1.40 | $1.58 | — |
| 2025-05-12 | 1.31 | $1.58 | — |
| 2025-05-09 | 1.19 | $1.58 | 200 |
| 2025-05-08 | 1.05 | $1.03 | — |
| 2025-05-07 | 1.05 | $1.03 | — |
| 2025-05-06 | 1.05 | $1.03 | — |
| 2025-05-05 | 1.05 | $1.03 | — |
| 2025-05-02 | 1.05 | $1.03 | — |
| 2025-05-01 | 1.05 | $1.03 | — |
| 2025-04-30 | 1.05 | $1.03 | — |
| 2025-04-29 | 1.05 | $1.03 | — |
| 2025-04-28 | 1.04 | $1.03 | — |
| 2025-04-25 | 1.04 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.02 | $1.03 | 7213 |
| 2025-04-22 | 1.01 | $1.03 | — |
| 2025-04-21 | 0.99 | $1.03 | — |
| 2025-04-17 | 0.97 | $1.03 | 32000 |
| 2025-04-16 | 0.95 | $1.01 | 2000 |
| 2025-04-15 | 0.92 | $0.96 | — |
| 2025-04-14 | 0.91 | $0.96 | 50000 |
| 2025-04-11 | 0.89 | $0.90 | 100000 |
| 2025-04-10 | 0.89 | $0.89 | 2500 |
| 2025-04-09 | 0.89 | $0.87 | — |
| 2025-04-08 | 0.90 | $0.87 | 3300 |
| 2025-04-07 | 0.90 | $0.87 | 3300 |
| 2025-04-04 | 0.91 | $0.87 | 3800 |
| 2025-04-03 | 0.93 | $0.91 | — |
| 2025-04-02 | 0.93 | $0.91 | 7061 |
| 2025-04-01 | 0.93 | $0.91 | — |
| 2025-03-31 | 0.93 | $0.91 | 7061 |
| 2025-03-28 | 0.93 | $0.91 | — |
| 2025-03-27 | 0.93 | $0.91 | 7061 |
| 2025-03-26 | 0.93 | $0.91 | 7061 |
| 2025-03-25 | 0.92 | $0.91 | — |
| 2025-03-24 | 0.92 | $0.91 | 7061 |
| 2025-03-21 | 0.92 | $0.91 | 7061 |
| 2025-03-20 | 0.91 | $0.91 | 7061 |
| 2025-03-19 | 0.91 | $0.91 | 7061 |
| 2025-03-18 | 0.90 | $0.91 | — |
| 2025-03-17 | 0.89 | $0.91 | 7061 |
| 2025-03-14 | 0.88 | $0.91 | — |
| 2025-03-13 | 0.86 | $0.91 | 7061 |
| 2025-03-12 | 0.84 | $0.81 | — |
| 2025-03-11 | 0.85 | $0.81 | 7061 |
| 2025-03-10 | 0.85 | $0.85 | 7061 |
| 2025-03-07 | 0.86 | $0.85 | — |
| 2025-03-06 | 0.86 | $0.85 | — |
| 2025-03-05 | 0.85 | $0.85 | — |
| 2025-03-04 | 0.85 | $0.85 | 7061 |
| 2025-03-03 | 0.85 | $0.85 | — |
| 2025-02-28 | 0.85 | $0.85 | 7061 |
| 2025-02-27 | 0.85 | $0.85 | 7061 |
| 2025-02-26 | 0.85 | $0.85 | 7061 |
| 2025-02-25 | 0.84 | $0.85 | 7061 |
| 2025-02-24 | 0.84 | $0.85 | — |
| 2025-02-21 | 0.84 | $0.85 | — |
| 2025-02-20 | 0.83 | $0.85 | — |
| 2025-02-19 | 0.82 | $0.85 | — |
| 2025-02-18 | 0.81 | $0.85 | — |
| 2025-02-14 | 0.80 | $0.85 | — |
| 2025-02-13 | 0.79 | $0.84 | 7061 |
| 2025-02-12 | 0.77 | $0.77 | 7061 |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | 7061 |
| 2025-02-07 | 0.78 | $0.77 | 7061 |
| 2025-02-06 | 0.78 | $0.77 | — |
| 2025-02-05 | 0.79 | $0.77 | — |
| 2025-02-04 | 0.80 | $0.77 | — |
| 2025-02-03 | 0.81 | $0.77 | — |
| 2025-01-31 | 0.83 | $0.77 | 16204 |
| 2025-01-30 | 0.85 | $0.75 | 24300 |
| 2025-01-29 | 0.87 | $0.89 | 1000 |
| 2025-01-28 | 0.86 | $0.86 | 1000 |
| 2025-01-27 | 0.86 | $0.86 | — |
| 2025-01-24 | 0.85 | $0.86 | — |
| 2025-01-23 | 0.85 | $0.86 | — |
| 2025-01-22 | 0.84 | $0.86 | 1000 |
| 2025-01-21 | 0.83 | $0.86 | 1000 |
| 2025-01-17 | 0.82 | $0.84 | 1000 |
| 2025-01-16 | 0.81 | $0.84 | 1000 |
| 2025-01-15 | 0.80 | $0.84 | 2500 |
| 2025-01-14 | 0.79 | $0.81 | — |
| 2025-01-13 | 0.78 | $0.81 | 1000 |
| 2025-01-10 | 0.78 | $0.81 | 9800 |
| 2025-01-08 | 0.78 | $0.81 | 4900 |
| 2025-01-07 | 0.77 | $0.80 | 24000 |
| 2025-01-06 | 0.77 | $0.81 | 17000 |
| 2025-01-03 | 0.76 | $0.80 | 3000 |
| 2025-01-02 | 0.76 | $0.79 | 1000 |
| 2024-12-31 | 0.76 | $0.79 | 5000 |
| 2024-12-30 | 0.76 | $0.79 | 9000 |
| 2024-12-27 | 0.77 | $0.76 | — |
| 2024-12-26 | 0.78 | $0.76 | 1000 |
| 2024-12-24 | 0.80 | $0.80 | 2500 |
| 2024-12-23 | 0.81 | $0.80 | — |
| 2024-12-20 | 0.83 | $0.80 | 13100 |
| 2024-12-19 | 0.85 | $0.84 | 1000 |
| 2024-12-18 | 0.86 | $0.85 | 9500 |
| 2024-12-17 | 0.87 | $0.87 | — |
| 2024-12-16 | 0.87 | $0.87 | 2000 |
| 2024-12-13 | 0.88 | $0.87 | — |
| 2024-12-12 | 0.89 | $0.87 | — |
| 2024-12-11 | 0.91 | $0.87 | 2000 |
| 2024-12-10 | 0.93 | $0.95 | — |
| 2024-12-09 | 0.93 | $0.95 | 2000 |
| 2024-12-06 | 0.93 | $0.95 | 2000 |
| 2024-12-05 | 0.93 | $0.95 | — |
| 2024-12-04 | 0.93 | $0.95 | 2000 |
| 2024-12-03 | 0.93 | $0.95 | — |
| 2024-12-02 | 0.93 | $0.95 | — |
| 2024-11-29 | 0.93 | $0.95 | — |
| 2024-11-27 | 0.93 | $0.95 | 2000 |
| 2024-11-26 | 0.94 | $0.95 | 2000 |
| 2024-11-25 | 0.94 | $0.95 | 2000 |
| 2024-11-22 | 0.95 | $0.95 | 2000 |
| 2024-11-21 | 0.96 | $0.90 | — |
| 2024-11-20 | 0.99 | $0.90 | 2000 |
| 2024-11-19 | 1.02 | $0.90 | 500 |
| 2024-11-18 | 1.06 | $1.05 | — |
| 2024-11-15 | 1.06 | $1.05 | — |
| 2024-11-14 | 1.06 | $1.05 | — |
| 2024-11-13 | 1.06 | $1.05 | 2000 |
| 2024-11-12 | 1.07 | $1.05 | — |
| 2024-11-11 | 1.07 | $1.05 | — |
| 2024-11-08 | 1.07 | $1.05 | — |
| 2024-11-07 | 1.07 | $1.05 | — |
| 2024-11-06 | 1.07 | $1.05 | — |
| 2024-11-05 | 1.07 | $1.05 | 2000 |
| 2024-11-04 | 1.07 | $1.05 | — |
| 2024-11-01 | 1.07 | $1.05 | 2000 |
| 2024-10-31 | 1.07 | $1.05 | 2000 |
| 2024-10-30 | 1.06 | $1.05 | 2000 |
| 2024-10-29 | 1.06 | $1.05 | — |
| 2024-10-28 | 1.06 | $1.05 | 2000 |
| 2024-10-25 | 1.05 | $1.05 | 2000 |
| 2024-10-24 | 1.04 | $1.05 | 2000 |
| 2024-10-23 | 1.04 | $1.05 | — |
| 2024-10-22 | 1.02 | $1.05 | — |
| 2024-10-21 | 1.01 | $1.05 | 2000 |
| 2024-10-18 | 0.99 | $1.05 | — |
| 2024-10-17 | 0.97 | $1.05 | — |
| 2024-10-16 | 0.94 | $1.05 | 2000 |
| 2024-10-15 | 0.91 | $0.93 | 2000 |
| 2024-10-14 | 0.91 | $0.93 | — |
| 2024-10-11 | 0.91 | $0.93 | 2000 |
| 2024-10-10 | 0.90 | $0.93 | — |
| 2024-10-09 | 0.90 | $0.93 | 2000 |
| 2024-10-08 | 0.90 | $0.93 | — |
| 2024-10-07 | 0.90 | $0.93 | — |
| 2024-10-04 | 0.91 | $0.93 | 5063 |
| 2024-10-03 | 0.91 | $0.93 | 5063 |
| 2024-10-02 | 0.91 | $0.93 | — |
| 2024-10-01 | 0.92 | $0.93 | — |
| 2024-09-30 | 0.93 | $0.93 | 5100 |
| 2024-09-27 | 0.94 | $0.93 | — |
| 2024-09-26 | 0.95 | $0.93 | — |
| 2024-09-25 | 0.97 | $0.93 | 2933 |
| 2024-09-24 | 0.99 | $0.93 | — |
| 2024-09-23 | 1.01 | $0.93 | 30520 |
| 2024-09-20 | 1.05 | $1.05 | 100 |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.04 | $1.05 | 100 |
| 2024-09-17 | 1.04 | $1.05 | 100 |
| 2024-09-16 | 1.04 | $1.05 | 100 |
| 2024-09-13 | 1.04 | $1.05 | — |
| 2024-09-12 | 1.04 | $1.05 | — |
| 2024-09-11 | 1.04 | $1.05 | 100 |
| 2024-09-10 | 1.04 | $1.05 | 100 |
| 2024-09-09 | 1.04 | $1.05 | 100 |
| 2024-09-06 | 1.04 | $1.05 | — |
| 2024-09-05 | 1.04 | $1.05 | 100 |
| 2024-09-04 | 1.04 | $1.05 | — |
| 2024-09-03 | 1.04 | $1.05 | — |
| 2024-08-30 | 1.04 | $1.05 | — |
| 2024-08-29 | 1.04 | $1.05 | 100 |
| 2024-08-28 | 1.04 | $1.05 | 100 |
| 2024-08-27 | 1.04 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | 100 |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | 100 |
| 2024-08-20 | 1.05 | $1.05 | 100 |
| 2024-08-19 | 1.05 | $1.05 | 100 |
| 2024-08-16 | 1.05 | $1.05 | 100 |
| 2024-08-15 | 1.05 | $1.05 | 100 |
| 2024-08-14 | 1.06 | $1.05 | 100 |
| 2024-08-13 | 1.06 | $1.05 | 100 |
| 2024-08-12 | 1.06 | $1.05 | — |
| 2024-08-09 | 1.06 | $1.05 | — |
| 2024-08-08 | 1.07 | $1.05 | — |
| 2024-08-07 | 1.07 | $1.05 | — |
| 2024-08-06 | 1.08 | $1.05 | — |
| 2024-08-05 | 1.08 | $1.05 | — |
| 2024-08-02 | 1.09 | $1.05 | 100 |
| 2024-08-01 | 1.10 | $1.05 | 100 |
| 2024-07-31 | 1.10 | $1.05 | 100 |
| 2024-07-30 | 1.11 | $1.05 | 100 |
| 2024-07-29 | 1.12 | $1.05 | 100 |
| 2024-07-26 | 1.13 | $1.05 | — |
| 2024-07-25 | 1.15 | $1.05 | — |
| 2024-07-24 | 1.16 | $1.05 | 1241 |
| 2024-07-23 | 1.18 | $1.05 | — |
| 2024-07-01 | 1.19 | $1.05 | 2500 |
| 2024-06-07 | 1.21 | $1.20 | 3100 |
| 2024-06-03 | 1.19 | $1.20 | 2300 |
| 2024-05-30 | 1.15 | $1.20 | 600 |
| 2024-05-16 | 1.11 | $1.22 | 200 |
| 2024-05-15 | 1.05 | $1.20 | 2050 |
| 2024-05-10 | 0.98 | $1.10 | 3000 |
| 2024-05-01 | 0.93 | $1.01 | 2000 |
| 2024-04-25 | 0.89 | $0.97 | 15500 |
| 2024-04-15 | 0.86 | $0.98 | 12395 |
| 2024-04-04 | 0.81 | $0.93 | 1704 |
| 2024-04-01 | 0.78 | $0.83 | 450 |
| 2024-03-01 | 0.76 | $0.80 | 1000 |
| 2024-02-28 | 0.76 | $0.77 | 520 |
| 2024-02-27 | 0.76 | $0.77 | — |
| 2024-02-26 | 0.76 | $0.77 | — |
| 2024-02-23 | 0.76 | $0.77 | — |
| 2024-02-22 | 0.76 | $0.77 | — |
| 2024-02-20 | 0.77 | $0.77 | — |
| 2024-02-16 | 0.78 | $0.77 | — |
| 2024-02-15 | 0.78 | $0.77 | — |
| 2024-02-14 | 0.79 | $0.77 | 1500 |
| 2024-02-13 | 0.81 | $0.79 | 2000 |
| 2024-02-12 | 0.82 | $0.74 | 500 |
| 2024-02-09 | 0.84 | $0.81 | — |
| 2024-02-08 | 0.85 | $0.81 | — |
| 2024-02-07 | 0.87 | $0.81 | — |
| 2024-02-06 | 0.88 | $0.81 | 1125 |
| 2024-02-05 | 0.90 | $0.77 | 2000 |
| 2024-02-02 | 0.94 | $0.99 | — |
| 2024-02-01 | 0.91 | $0.99 | — |
| 2024-01-31 | 0.88 | $0.99 | — |
| 2024-01-30 | 0.84 | $0.99 | 10475 |
| 2024-01-29 | 0.79 | $0.91 | 510 |
| 2024-01-26 | 0.76 | $0.79 | 185 |
| 2024-01-25 | 0.76 | $0.79 | 190 |
| 2024-01-24 | 0.76 | $0.78 | 835 |
| 2024-01-23 | 0.76 | $0.80 | 1440 |
| 2024-01-22 | 0.76 | $0.76 | 905 |
| 2024-01-19 | 0.77 | $0.76 | 975 |
| 2024-01-18 | 0.78 | $0.77 | 1360 |
| 2024-01-17 | 0.80 | $0.75 | 765 |
| 2024-01-16 | 0.82 | $0.78 | 1005 |
| 2024-01-12 | 0.84 | $0.87 | 1425 |
| 2024-01-11 | 0.84 | $0.84 | 3350 |
| 2024-01-10 | 0.84 | $0.81 | 9125 |
| 2024-01-09 | 0.86 | $0.83 | 1490 |
| 2024-01-05 | 0.87 | $0.81 | 1495 |
| 2024-01-04 | 0.89 | $0.80 | 2985 |
| 2024-01-03 | 0.92 | $0.83 | 880 |
| 2024-01-02 | 0.94 | $0.86 | 2415 |
| 2023-12-29 | 0.96 | $0.91 | 920 |
| 2023-12-28 | 0.97 | $0.96 | 9000 |
| 2023-12-21 | 0.96 | $0.88 | 7829 |
| 2023-12-20 | 0.98 | $0.97 | 215 |
| 2023-12-19 | 0.97 | $0.94 | 2270 |
| 2023-12-18 | 0.97 | $0.93 | 9000 |
| 2023-12-14 | 0.97 | $0.94 | 4110 |
| 2023-12-13 | 0.96 | $0.91 | 3115 |
| 2023-12-12 | 0.96 | $0.91 | 200 |
| 2023-12-01 | 0.96 | $0.98 | 3330 |
| 2023-11-30 | 0.94 | $0.99 | 985 |
| 2023-11-29 | 0.91 | $0.98 | 1730 |
| 2023-11-28 | 0.87 | $0.96 | 1050 |
| 2023-11-27 | 0.84 | $0.89 | 1515 |
| 2023-11-24 | 0.81 | $0.86 | 2500 |
| 2023-11-22 | 0.79 | $0.80 | 1250 |
| 2023-11-20 | 0.79 | $0.80 | 2080 |
| 2023-11-17 | 0.78 | $0.80 | 670 |
| 2023-11-16 | 0.77 | $0.76 | 2115 |
| 2023-11-15 | 0.77 | $0.79 | 1400 |
| 2023-11-14 | 0.77 | $0.78 | 1725 |
| 2023-11-13 | 0.76 | $0.77 | 500 |
| 2023-11-10 | 0.76 | $0.76 | 1710 |
| 2023-11-09 | 0.76 | $0.75 | 2195 |
| 2023-11-08 | 0.76 | $0.77 | 235 |
| 2023-11-07 | 0.76 | $0.77 | 2695 |
| 2023-11-06 | 0.76 | $0.79 | 365 |
| 2023-11-03 | 0.75 | $0.78 | 1385 |
| 2023-11-01 | 0.73 | $0.76 | 2005 |
| 2023-10-31 | 0.73 | $0.69 | 340 |
| 2023-10-30 | 0.75 | $0.74 | 1255 |
| 2023-10-26 | 0.75 | $0.72 | 2695 |
| 2023-10-25 | 0.76 | $0.75 | 190 |
| 2023-10-24 | 0.76 | $0.75 | 705 |
| 2023-10-20 | 0.77 | $0.77 | 790 |
| 2023-10-18 | 0.77 | $0.80 | 395 |
| 2023-10-17 | 0.76 | $0.81 | 550 |
| 2023-10-16 | 0.75 | $0.77 | 310 |
| 2023-10-13 | 0.75 | $0.76 | 570 |
| 2023-10-12 | 0.75 | $0.76 | 1010 |
| 2023-10-11 | 0.75 | $0.77 | 725 |
| 2023-10-10 | 0.75 | $0.78 | 125 |
| 2023-10-06 | 0.74 | $0.73 | 5258 |
| 2023-10-05 | 0.75 | $0.79 | 60924 |
| 2023-10-04 | 0.75 | $0.68 | 1211 |
| 2023-10-03 | 0.77 | $0.75 | 1215 |
| 2023-10-02 | 0.78 | $0.78 | 450 |
| 2023-09-29 | 0.79 | $0.81 | 685 |
| 2023-09-28 | 0.79 | $0.79 | 630 |
| 2023-09-27 | 0.79 | $0.79 | 2475 |
| 2023-09-20 | 0.79 | $0.82 | 1745 |
| 2023-09-18 | 0.79 | $0.82 | 385 |
| 2023-09-15 | 0.78 | $0.80 | 875 |
| 2023-09-14 | 0.78 | $0.72 | 375 |
| 2023-09-13 | 0.81 | $0.77 | 2280 |
| 2023-09-11 | 0.83 | $0.82 | 955 |
| 2023-09-08 | 0.84 | $0.84 | 1470 |
| 2023-09-06 | 0.84 | $0.92 | 410 |
| 2023-08-29 | 0.82 | $0.88 | 4944 |
| 2023-08-25 | 0.80 | $0.84 | 1240 |
| 2023-08-24 | 0.80 | $0.85 | 1810 |
| 2023-08-23 | 0.79 | $0.86 | 1295 |
| 2023-08-16 | 0.78 | $0.74 | 200 |
| 2023-08-15 | 0.80 | $0.74 | 1135 |
| 2023-08-14 | 0.84 | $0.77 | 5000 |
| 2023-08-08 | 0.86 | $0.80 | 1680 |
| 2023-08-02 | 0.89 | $0.78 | 770 |
| 2023-07-27 | 0.93 | $0.83 | 120 |
| 2023-07-20 | 0.96 | $0.93 | 520 |
| 2023-07-10 | 0.96 | $1.01 | 6000 |
| 2023-07-07 | 0.95 | $0.93 | 165 |
| 2023-07-06 | 0.95 | $0.96 | 420 |
| 2023-07-05 | 0.94 | $0.95 | 730 |
| 2023-06-30 | 0.94 | $0.95 | 565 |
| 2023-06-28 | 0.93 | $0.94 | 460 |
| 2023-06-27 | 0.93 | $0.96 | 675 |
| 2023-06-26 | 0.92 | $0.95 | 170 |
| 2023-06-21 | 0.91 | $0.94 | 610 |
| 2023-06-20 | 0.90 | $0.91 | 1830 |
| 2023-06-16 | 0.90 | $1.01 | 650 |
| 2023-06-15 | 0.87 | $0.82 | 4475 |
| 2023-06-14 | 0.90 | $0.95 | 1180 |
| 2023-06-13 | 0.89 | $0.96 | 1935 |
| 2023-06-12 | 0.87 | $0.89 | 1240 |
| 2023-06-09 | 0.87 | $0.90 | 1360 |
| 2023-06-08 | 0.87 | $0.93 | 3500 |
| 2023-06-07 | 0.87 | $0.91 | 500 |
| 2023-06-06 | 0.86 | $0.91 | 395 |
| 2023-05-26 | 0.86 | $0.84 | 1000 |
| 2023-05-25 | 0.88 | $0.85 | 16000 |
| 2023-05-22 | 0.91 | $0.89 | 1220 |
| 2023-05-19 | 0.92 | $0.89 | 51100 |
| 2023-05-15 | 0.94 | $0.94 | 1000 |
| 2023-05-10 | 0.96 | $0.94 | 100 |
| 2023-05-09 | 0.97 | $0.93 | 1100 |
| 2023-05-04 | 0.99 | $1.05 | 1280 |
| 2023-05-03 | 0.97 | $1.03 | 1020 |
| 2023-05-02 | 0.96 | $0.95 | 300 |
| 2023-05-01 | 0.98 | $0.94 | 2050 |
| 2023-04-28 | 1.00 | $0.98 | 370 |
| 2023-04-27 | 1.02 | $1.00 | 690 |
| 2023-04-26 | 1.03 | $0.99 | 7670 |
| 2023-04-25 | 1.05 | $1.00 | 100 |
| 2023-04-24 | 1.07 | $1.02 | 835 |
| 2023-04-20 | 1.09 | $1.08 | 545 |
| 2023-04-19 | 1.09 | $1.09 | 410 |
| 2023-04-18 | 1.09 | $1.09 | 100 |
| 2023-04-17 | 1.09 | $1.09 | 1030 |
| 2023-04-14 | 1.10 | $1.07 | 3090 |
| 2023-04-13 | 1.10 | $1.11 | 1215 |
| 2023-04-12 | 1.10 | $1.11 | 2815 |
| 2023-04-11 | 1.10 | $1.12 | 925 |
| 2023-04-10 | 1.09 | $1.08 | 940 |
| 2023-04-05 | 1.10 | $1.10 | 8220 |
| 2023-04-04 | 1.10 | $1.01 | 6610 |
| 2023-04-03 | 1.12 | $1.07 | 56850 |
| 2023-03-31 | 1.14 | $1.05 | 6235 |
| 2023-03-30 | 1.16 | $1.04 | 8875 |
| 2023-03-28 | 1.20 | $1.05 | 59195 |
| 2023-03-24 | 1.23 | $1.33 | 4500 |
| 2023-03-23 | 1.18 | $1.24 | 9690 |
| 2023-03-22 | 1.16 | $1.27 | 4439 |
| 2023-03-21 | 1.11 | $1.24 | 6500 |
| 2023-03-20 | 1.07 | $1.22 | 2500 |
| 2023-03-17 | 1.02 | $1.20 | 1500 |
| 2023-03-13 | 0.96 | $1.02 | 12726 |
| 2023-03-10 | 0.96 | $0.96 | 655 |
| 2023-03-09 | 0.97 | $0.94 | 3695 |
| 2023-03-07 | 0.99 | $1.00 | 1755 |
| 2023-03-06 | 1.00 | $1.03 | 2316 |
| 2023-03-03 | 1.00 | $1.02 | 184 |
| 2023-02-24 | 1.01 | $1.06 | 4189 |
| 2023-02-22 | 1.00 | $1.05 | 1560 |
| 2023-02-17 | 1.00 | $1.00 | 1440 |
| 2023-02-16 | 1.01 | $0.99 | 11305 |
| 2023-02-14 | 1.04 | $1.01 | 1570 |
| 2023-02-13 | 1.06 | $1.03 | 1960 |
| 2023-02-10 | 1.08 | $1.01 | 1180 |
| 2023-02-09 | 1.11 | $1.11 | 1651 |
| 2023-02-08 | 1.12 | $1.10 | 543 |
| 2023-02-07 | 1.14 | $1.04 | 1100 |
| 2023-02-06 | 1.17 | $1.10 | 1000 |
| 2023-02-03 | 1.20 | $1.15 | 1980 |
| 2023-02-02 | 1.21 | $1.20 | 3363 |
| 2023-02-01 | 1.22 | $1.25 | 6760 |
| 2023-01-31 | 1.21 | $1.12 | 5740 |
| 2023-01-27 | 1.23 | $1.21 | 1650 |
| 2023-01-26 | 1.24 | $1.35 | 1600 |
| 2023-01-24 | 1.20 | $1.27 | 365 |
| 2023-01-23 | 1.18 | $1.18 | 2529 |
| 2023-01-19 | 1.18 | $1.16 | 765 |
| 2023-01-18 | 1.18 | $1.17 | 1680 |
| 2023-01-17 | 1.19 | $1.17 | 675 |
| 2023-01-13 | 1.20 | $1.20 | 1735 |
| 2023-01-12 | 1.19 | $1.18 | 1100 |
| 2023-01-11 | 1.20 | $1.19 | 535 |
| 2023-01-05 | 1.20 | $1.23 | 205 |
| 2022-12-30 | 1.19 | $1.23 | 775 |
| 2022-12-29 | 1.18 | $1.21 | 245 |
| 2022-12-22 | 1.17 | $1.20 | 2400 |
| 2022-12-21 | 1.16 | $1.23 | 100 |
| 2022-12-20 | 1.14 | $1.19 | 7000 |
| 2022-12-19 | 1.13 | $1.11 | 7235 |
| 2022-12-16 | 1.15 | $1.00 | 2080 |
| 2022-12-15 | 1.20 | $1.11 | 2030 |
| 2022-12-14 | 1.23 | $1.23 | 880 |
| 2022-12-09 | 1.22 | $1.22 | 1080 |
| 2022-12-08 | 1.22 | $1.15 | 1135 |
| 2022-12-07 | 1.24 | $1.13 | 550 |
| 2022-12-06 | 1.27 | $1.15 | 6300 |
| 2022-12-01 | 1.29 | $1.29 | 440 |
| 2022-11-30 | 1.28 | $1.26 | 1365 |
| 2022-11-29 | 1.28 | $1.25 | 1200 |
| 2022-11-28 | 1.27 | $1.12 | 3010 |
| 2022-11-23 | 1.31 | $1.38 | 2700 |
| 2022-11-18 | 1.26 | $1.25 | 1360 |
| 2022-11-17 | 1.25 | $1.14 | 1150 |
| 2022-11-15 | 1.27 | $1.25 | 585 |
| 2022-11-14 | 1.26 | $1.28 | 9518 |
| 2022-11-10 | 1.24 | $1.33 | 5011 |
| 2022-11-09 | 1.19 | $1.25 | 400 |
| 2022-11-08 | 1.16 | $1.21 | 1685 |
| 2022-11-07 | 1.13 | $1.14 | 539 |
| 2022-11-04 | 1.12 | $1.13 | 215 |
| 2022-11-02 | 1.11 | $1.14 | 100 |
| 2022-11-01 | 1.09 | $1.13 | 365 |
| 2022-10-28 | 1.07 | $1.16 | 315 |
| 2022-10-27 | 1.04 | $1.16 | 1671 |
| 2022-10-26 | 1.00 | $1.12 | 675 |
| 2022-10-25 | 0.97 | $1.05 | 550 |
| 2022-10-21 | 0.95 | $0.98 | 1010 |
| 2022-10-20 | 0.95 | $1.01 | 335 |
| 2022-10-18 | 0.93 | $0.92 | 786 |
| 2022-10-17 | 0.95 | $0.94 | 735 |
| 2022-10-14 | 0.96 | $0.96 | 605 |
| 2022-10-13 | 0.97 | $0.97 | 1420 |
| 2022-10-12 | 0.98 | $0.96 | 1577 |
| 2022-10-07 | 1.00 | $0.94 | 405 |
| 2022-10-06 | 1.02 | $1.03 | 911 |
| 2022-10-04 | 1.03 | $1.08 | 1095 |
| 2022-10-03 | 1.02 | $1.08 | 635 |
| 2022-09-29 | 1.01 | $0.94 | 1235 |
| 2022-09-26 | 1.04 | $0.96 | 1415 |
| 2022-09-23 | 1.07 | $0.95 | 3014 |
| 2022-09-21 | 1.11 | $1.13 | 2888 |
| 2022-09-19 | 1.10 | $1.06 | 1438 |
| 2022-09-08 | 1.12 | $1.04 | 186 |
| 2022-09-02 | 1.14 | $1.08 | 245 |
| 2022-09-01 | 1.15 | $1.08 | 1700 |
| 2022-08-30 | 1.17 | $1.12 | 365 |
| 2022-08-29 | 1.18 | $1.09 | 2000 |
| 2022-08-25 | 1.19 | $1.14 | 1000 |
| 2022-08-24 | 1.20 | $1.12 | 1700 |
| 2022-08-22 | 1.21 | $1.00 | 2100 |
| 2022-08-16 | 1.26 | $1.17 | 2400 |
| 2022-08-11 | 1.27 | $1.20 | 425 |
| 2022-08-08 | 1.27 | $1.42 | 2712 |
| 2022-08-04 | 1.20 | $1.32 | 285 |
| 2022-08-03 | 1.14 | $1.32 | 1369 |
| 2022-08-02 | 1.06 | $1.25 | 365 |
| 2022-07-28 | 1.00 | $1.18 | 330 |
| 2022-07-25 | 0.94 | $1.00 | 1700 |
| 2022-07-22 | 0.92 | $0.95 | 2033 |
| 2022-07-21 | 0.92 | $0.95 | 1640 |
| 2022-07-20 | 0.92 | $0.94 | 1305 |
| 2022-07-19 | 0.92 | $0.90 | 1280 |
| 2022-07-18 | 0.93 | $0.92 | 1031 |
| 2022-07-12 | 0.95 | $0.88 | 1000 |
| 2022-07-08 | 0.97 | $0.90 | 3000 |
| 2022-06-24 | 1.00 | $1.08 | 1755 |
| 2022-06-23 | 0.98 | $0.94 | 10345 |
| 2022-06-21 | 1.00 | $0.98 | 975 |
| 2022-06-17 | 1.01 | $0.97 | 5600 |
| 2022-06-16 | 1.03 | $1.06 | 670 |
| 2022-06-14 | 1.02 | $0.90 | 1295 |
| 2022-06-13 | 1.06 | $0.94 | 2255 |
| 2022-06-10 | 1.09 | $1.00 | 200 |
| 2022-06-09 | 1.12 | $1.03 | 1115 |
| 2022-06-02 | 1.14 | $1.15 | 1290 |
| 2022-05-31 | 1.12 | $1.25 | 2469 |
| 2022-05-27 | 1.07 | $1.15 | 1120 |
| 2022-05-25 | 1.05 | $1.15 | 535 |
| 2022-05-24 | 1.01 | $1.12 | 790 |
| 2022-05-23 | 0.98 | $1.11 | 500 |
| 2022-05-20 | 0.95 | $1.10 | 395 |
| 2022-05-19 | 0.91 | $1.01 | 5500 |
| 2022-05-18 | 0.89 | $1.00 | 1927 |
| 2022-05-17 | 0.88 | $1.00 | 1710 |
| 2022-05-16 | 0.86 | $0.91 | 850 |
| 2022-05-13 | 0.87 | $0.90 | 985 |
| 2022-05-12 | 0.88 | $0.85 | 8130 |
| 2022-05-09 | 0.92 | $0.94 | 160 |
| 2022-05-06 | 0.94 | $0.99 | 5982 |
| 2022-05-05 | 0.95 | $0.95 | 1415 |
| 2022-05-04 | 0.97 | $0.94 | 465 |
| 2022-05-03 | 1.00 | $0.95 | 380 |
| 2022-05-02 | 1.05 | $1.00 | 2000 |
| 2022-04-29 | 1.08 | $0.86 | 985 |
| 2022-04-28 | 1.17 | $0.93 | 370 |
| 2022-04-27 | 1.25 | $1.09 | 250 |
| 2022-04-25 | 1.30 | $1.11 | 1500 |
| 2022-04-22 | 1.36 | $1.15 | 195 |
| 2022-04-21 | 1.41 | $1.21 | 560 |
| 2022-04-20 | 1.46 | $1.30 | 375 |
| 2022-04-19 | 1.49 | $1.41 | 670 |
| 2022-04-18 | 1.48 | $1.58 | 4112 |
| 2022-04-14 | 1.42 | $1.38 | 1632 |
| 2022-04-13 | 1.41 | $1.39 | 2415 |
| 2022-04-12 | 1.39 | $1.47 | 1485 |
| 2022-04-11 | 1.34 | $1.41 | 930 |
| 2022-04-08 | 1.29 | $1.40 | 5939 |
| 2022-04-06 | 1.24 | $1.26 | 100 |
| 2022-04-05 | 1.22 | $1.29 | 100 |
| 2022-04-04 | 1.18 | $1.26 | 2850 |
| 2022-04-01 | 1.15 | $1.25 | 200 |
| 2022-03-30 | 1.11 | $1.09 | 3055 |
| 2022-03-25 | 1.11 | $1.20 | 1255 |
| 2022-03-24 | 1.08 | $1.16 | 5464 |
| 2022-03-23 | 1.05 | $1.15 | 1495 |
| 2022-03-22 | 1.02 | $1.05 | 1185 |
| 2022-03-21 | 1.02 | $1.09 | 2380 |
| 2022-03-18 | 1.00 | $1.05 | 560 |
| 2022-03-17 | 0.99 | $1.00 | 220 |
| 2022-03-16 | 1.00 | $1.04 | 400 |
| 2022-03-15 | 1.00 | $0.96 | 5560 |
| 2022-03-14 | 1.02 | $1.02 | 205 |
| 2022-03-10 | 1.03 | $1.07 | 1080 |
| 2022-03-09 | 1.03 | $1.30 | 3215 |
| 2022-03-08 | 0.95 | $1.04 | 2375 |
| 2022-03-04 | 0.95 | $1.14 | 6690 |
| 2022-03-03 | 0.91 | $1.02 | 540 |
| 2022-03-02 | 0.90 | $1.00 | 950 |
| 2022-03-01 | 0.90 | $1.00 | 250 |
| 2022-02-28 | 0.90 | $0.84 | 150 |
| 2022-02-25 | 0.96 | $0.99 | 3120 |
| 2022-02-24 | 0.98 | $0.96 | 825 |
| 2022-02-23 | 1.02 | $1.01 | 600 |
| 2022-02-22 | 1.06 | $0.99 | 6752 |
| 2022-02-18 | 1.11 | $1.08 | 1633 |
| 2022-02-17 | 1.14 | $1.00 | 1220 |
| 2022-02-11 | 1.21 | $1.10 | 160 |
| 2022-02-10 | 1.26 | $1.26 | 230 |
| 2022-02-09 | 1.27 | $1.36 | 445 |
| 2022-02-08 | 1.26 | $1.16 | 5100 |
| 2022-02-03 | 1.30 | $1.10 | 1075 |
| 2022-02-01 | 1.38 | $1.33 | 190 |
| 2022-01-31 | 1.40 | $1.23 | 1340 |
| 2022-01-28 | 1.45 | $1.23 | 695 |
| 2022-01-27 | 1.52 | $1.34 | 1317 |
| 2022-01-26 | 1.56 | $1.45 | 325 |
| 2022-01-25 | 1.58 | $1.47 | 505 |
| 2022-01-24 | 1.60 | $1.45 | 1209 |
| 2022-01-21 | 1.62 | $1.64 | 2494 |
| 2022-01-20 | 1.58 | $1.72 | 635 |
| 2022-01-19 | 1.51 | $1.65 | 1380 |
| 2022-01-13 | 1.44 | $1.53 | 7000 |
| 2022-01-12 | 1.40 | $1.50 | 24220 |
| 2022-01-10 | 1.35 | $1.31 | 370 |
| 2022-01-07 | 1.35 | $1.27 | 270 |
| 2022-01-06 | 1.37 | $1.28 | 1165 |
| 2022-01-05 | 1.38 | $1.34 | 680 |
| 2022-01-03 | 1.38 | $1.35 | 2500 |
| 2021-12-31 | 1.37 | $1.34 | 1225 |
| 2021-12-30 | 1.36 | $1.31 | 615 |
| 2021-12-29 | 1.35 | $1.36 | 780 |
| 2021-12-28 | 1.33 | $1.39 | 5250 |
| 2021-12-27 | 1.29 | $1.40 | 1500 |
| 2021-12-23 | 1.24 | $1.41 | 11870 |
| 2021-12-16 | 1.17 | $1.35 | 580 |
| 2021-12-15 | 1.11 | $1.17 | 1095 |
| 2021-12-14 | 1.09 | $1.21 | 830 |
| 2021-12-13 | 1.05 | $1.20 | 2345 |
| 2021-12-06 | 1.01 | $1.10 | 3500 |
| 2021-12-03 | 1.00 | $1.02 | 420 |
| 2021-12-02 | 1.00 | $1.04 | 2390 |
| 2021-12-01 | 1.00 | $1.03 | 10290 |
| 2021-11-30 | 1.00 | $1.03 | 260 |
| 2021-11-26 | 1.01 | $1.02 | 450 |
| 2021-11-23 | 1.02 | $1.01 | 495 |
| 2021-11-22 | 1.04 | $1.04 | 620 |
| 2021-11-18 | 1.05 | $1.09 | 105 |
| 2021-11-15 | 1.04 | $1.09 | 580 |
| 2021-11-12 | 1.04 | $1.08 | 1660 |
| 2021-11-11 | 1.04 | $1.02 | 2745 |
| 2021-11-10 | 1.06 | $1.03 | 3850 |
| 2021-11-09 | 1.08 | $1.06 | 26500 |
| 2021-11-08 | 1.10 | $1.00 | 1000 |
| 2021-11-05 | 1.14 | $1.05 | 100 |
| 2021-11-04 | 1.17 | $1.00 | 290 |
| 2021-11-02 | 1.23 | $1.00 | 110 |
| 2021-11-01 | 1.30 | $1.05 | 11105 |
| 2021-10-29 | 1.36 | $1.21 | 1850 |
| 2021-10-28 | 1.38 | $1.25 | 8200 |
| 2021-10-27 | 1.40 | $1.28 | 8211 |
| 2021-10-26 | 1.41 | $1.45 | 9150 |
| 2021-10-25 | 1.36 | $1.24 | 20716 |
| 2021-10-22 | 1.36 | $1.21 | 6175 |
| 2021-10-21 | 1.37 | $1.28 | 3483 |
| 2021-10-20 | 1.36 | $1.35 | 530 |
| 2021-10-18 | 1.32 | $1.25 | 2749 |
| 2021-10-15 | 1.30 | $1.21 | 1170 |
| 2021-10-13 | 1.29 | $1.22 | 2385 |
| 2021-10-12 | 1.27 | $1.24 | 9274 |
| 2021-10-08 | 1.23 | $1.24 | 451 |
| 2021-10-07 | 1.18 | $1.25 | 3755 |
| 2021-10-06 | 1.11 | $1.14 | 12217 |
| 2021-10-04 | 1.07 | $1.18 | 850 |
| 2021-10-01 | 0.99 | $1.10 | 10971 |
| 2021-09-30 | 0.92 | $1.10 | 11890 |
| 2021-09-29 | 0.84 | $1.09 | 1330 |
| 2021-09-28 | 0.74 | $0.99 | 42010 |
| 2021-09-23 | 0.65 | $0.84 | 37114 |
| 2021-09-22 | 0.58 | $0.58 | 3000 |
| 2021-09-21 | 0.59 | $0.60 | 510 |
| 2021-09-20 | 0.59 | $0.59 | 1920 |
| 2021-09-17 | 0.59 | $0.67 | 315 |
| 2021-09-16 | 0.56 | $0.60 | 175 |
| 2021-09-15 | 0.56 | $0.59 | 2250 |
| 2021-09-14 | 0.55 | $0.54 | 8000 |
| 2021-09-01 | 0.56 | $0.55 | 2000 |
| 2021-08-02 | 0.58 | $0.56 | 500 |
| 2021-07-30 | 0.59 | $0.57 | 5110 |
| 2021-07-29 | 0.60 | $0.61 | 450 |
| 2021-07-28 | 0.60 | $0.56 | 1500 |
| 2021-07-22 | 0.62 | $0.61 | 400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.93
2026-07-16
Close Price
$3.01
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.85
Maximum
96.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.93 | $3.01 | 300 |
| 2026-07-15 | 34.90 | $2.77 | 301 |
| 2026-07-14 | 34.47 | $2.75 | 13700 |
| 2026-07-13 | 37.42 | $3.00 | 7600 |
| 2026-07-10 | 42.85 | $3.39 | 1200 |
| 2026-07-09 | 43.31 | $3.42 | 1130 |
| 2026-07-08 | 43.31 | $3.42 | 1130 |
| 2026-07-07 | 41.03 | $3.30 | — |
| 2026-07-06 | 41.03 | $3.30 | 1130 |
| 2026-07-02 | 41.03 | $3.30 | 1130 |
| 2026-07-01 | 41.03 | $3.30 | 5000 |
| 2026-06-30 | 43.91 | $3.54 | 5800 |
| 2026-06-29 | 46.23 | $3.72 | 1075 |
| 2026-06-26 | 47.14 | $3.79 | 1300 |
| 2026-06-25 | 43.49 | $3.55 | 1600 |
| 2026-06-24 | 48.69 | $3.94 | 2740 |
| 2026-06-23 | 50.91 | $4.09 | 2400 |
| 2026-06-22 | 50.04 | $4.03 | 1000 |
| 2026-06-18 | 49.62 | $4.00 | 2204 |
| 2026-06-17 | 56.42 | $4.45 | 1300 |
| 2026-06-16 | 42.43 | $3.61 | 1 |
| 2026-06-15 | 42.43 | $3.61 | 1 |
| 2026-06-12 | 42.43 | $3.61 | 246 |
| 2026-06-11 | 34.73 | $3.25 | 1 |
| 2026-06-10 | 34.73 | $3.25 | 200 |
| 2026-06-09 | 35.56 | $3.32 | 1300 |
| 2026-06-08 | 38.18 | $3.53 | 1000 |
| 2026-06-05 | 42.73 | $3.85 | 1000 |
| 2026-06-04 | 42.73 | $3.85 | 300 |
| 2026-06-03 | 47.34 | $4.14 | 1000 |
| 2026-06-02 | 47.34 | $4.14 | 1000 |
| 2026-06-01 | 47.34 | $4.14 | 4213 |
| 2026-05-29 | 48.74 | $4.23 | 1000 |
| 2026-05-28 | 49.83 | $4.30 | 1000 |
| 2026-05-27 | 54.82 | $4.60 | 1630 |
| 2026-05-26 | 50.07 | $4.30 | 10113 |
| 2026-05-22 | 49.57 | $4.27 | 7500 |
| 2026-05-21 | 49.72 | $4.28 | 1120 |
| 2026-05-20 | 47.49 | $4.14 | 1000 |
| 2026-05-19 | 47.49 | $4.14 | 2725 |
| 2026-05-18 | 45.29 | $4.00 | 1930 |
| 2026-05-15 | 57.54 | $4.75 | — |
| 2026-05-14 | 57.54 | $4.75 | 162 |
| 2026-05-13 | 57.54 | $4.75 | 1945 |
| 2026-05-12 | 64.53 | $5.10 | 200 |
| 2026-05-11 | 66.05 | $5.17 | 2122 |
| 2026-05-08 | 65.83 | $5.15 | 2708 |
| 2026-05-07 | 63.24 | $4.92 | 5508 |
| 2026-05-06 | 59.15 | $4.60 | 9635 |
| 2026-05-05 | 55.31 | $4.34 | 1200 |
| 2026-05-04 | 57.90 | $4.47 | — |
| 2026-05-01 | 57.90 | $4.47 | 1244 |
| 2026-04-30 | 55.13 | $4.28 | 1200 |
| 2026-04-29 | 56.43 | $4.35 | 2100 |
| 2026-04-28 | 55.43 | $4.28 | 1700 |
| 2026-04-27 | 60.09 | $4.53 | 1200 |
| 2026-04-24 | 62.91 | $4.67 | 1200 |
| 2026-04-23 | 62.91 | $4.67 | 1300 |
| 2026-04-22 | 53.50 | $4.00 | 2000 |
| 2026-04-21 | 53.50 | $4.00 | 3900 |
| 2026-04-20 | 53.87 | $4.02 | — |
| 2026-04-17 | 53.87 | $4.02 | 2400 |
| 2026-04-16 | 55.24 | $4.10 | 3500 |
| 2026-04-15 | 53.84 | $4.00 | 1600 |
| 2026-04-14 | 52.43 | $3.90 | 600 |
| 2026-04-13 | 47.90 | $3.60 | 1000 |
| 2026-04-10 | 47.90 | $3.60 | 1000 |
| 2026-04-09 | 47.90 | $3.60 | 1000 |
| 2026-04-08 | 47.90 | $3.60 | 2320 |
| 2026-04-07 | 38.87 | $3.03 | — |
| 2026-04-06 | 38.87 | $3.03 | 1511 |
| 2026-04-02 | 39.52 | $3.09 | 500 |
| 2026-04-01 | 39.63 | $3.10 | 500 |
| 2026-03-31 | 39.63 | $3.10 | 1000 |
| 2026-03-30 | 34.95 | $2.80 | 6400 |
| 2026-03-27 | 35.12 | $2.82 | 12000 |
| 2026-03-26 | 35.12 | $2.82 | 3900 |
| 2026-03-25 | 37.46 | $3.10 | 200 |
| 2026-03-24 | 42.54 | $3.63 | 900 |
| 2026-03-23 | 42.54 | $3.63 | 1100 |
| 2026-03-20 | 40.90 | $3.51 | 16218 |
| 2026-03-19 | 45.41 | $3.95 | 3505 |
| 2026-03-18 | 47.09 | $4.10 | 11600 |
| 2026-03-17 | 53.21 | $4.59 | 3000 |
| 2026-03-16 | 47.67 | $4.17 | 500 |
| 2026-03-13 | 51.98 | $4.48 | 11904 |
| 2026-03-12 | 57.92 | $4.85 | 5400 |
| 2026-03-11 | 57.17 | $4.79 | 500 |
| 2026-03-10 | 53.18 | $4.49 | 100 |
| 2026-03-09 | 53.18 | $4.49 | 500 |
| 2026-03-06 | 53.18 | $4.49 | 4800 |
| 2026-03-05 | 58.30 | $4.82 | 800 |
| 2026-03-04 | 59.11 | $4.87 | 100 |
| 2026-03-03 | 59.11 | $4.87 | 13100 |
| 2026-03-02 | 61.61 | $5.03 | 12522 |
| 2026-02-27 | 65.73 | $5.28 | 3640 |
| 2026-02-26 | 61.75 | $4.87 | 1700 |
| 2026-02-25 | 56.86 | $4.45 | 1142 |
| 2026-02-24 | 57.70 | $4.50 | 125 |
| 2026-02-23 | 57.22 | $4.46 | 6100 |
| 2026-02-20 | 45.01 | $3.63 | 500 |
| 2026-02-19 | 51.20 | $4.00 | 600 |
| 2026-02-18 | 52.12 | $4.05 | 1500 |
| 2026-02-17 | 51.29 | $4.00 | 5405 |
| 2026-02-13 | 51.29 | $4.00 | — |
| 2026-02-12 | 51.29 | $4.00 | 4220 |
| 2026-02-11 | 49.64 | $3.89 | 6332 |
| 2026-02-10 | 49.49 | $3.88 | 200 |
| 2026-02-09 | 46.03 | $3.65 | 5500 |
| 2026-02-06 | 41.75 | $3.39 | 28305 |
| 2026-02-05 | 45.44 | $3.67 | 24837 |
| 2026-02-04 | 55.00 | $4.25 | 3559 |
| 2026-02-03 | 53.40 | $4.15 | 3559 |
| 2026-02-02 | 50.72 | $3.99 | 8900 |
| 2026-01-30 | 53.84 | $4.16 | 18026 |
| 2026-01-29 | 68.11 | $4.77 | 12623 |
| 2026-01-28 | 67.02 | $4.69 | 14000 |
| 2026-01-27 | 66.89 | $4.68 | 31336 |
| 2026-01-26 | 67.41 | $4.70 | 55207 |
| 2026-01-23 | 70.27 | $4.81 | 37700 |
| 2026-01-22 | 68.30 | $4.64 | 12000 |
| 2026-01-21 | 66.69 | $4.51 | 11900 |
| 2026-01-20 | 75.04 | $4.81 | 8014 |
| 2026-01-16 | 69.47 | $4.35 | 5900 |
| 2026-01-15 | 64.19 | $4.03 | 10340 |
| 2026-01-14 | 64.52 | $4.04 | 6328 |
| 2026-01-13 | 62.88 | $3.95 | 500 |
| 2026-01-12 | 61.57 | $3.88 | 3130 |
| 2026-01-09 | 61.01 | $3.85 | 6448 |
| 2026-01-08 | 65.88 | $4.01 | 8818 |
| 2026-01-07 | 64.53 | $3.93 | 9800 |
| 2026-01-06 | 64.84 | $3.94 | 14941 |
| 2026-01-05 | 65.13 | $3.95 | 1927 |
| 2026-01-02 | 63.90 | $3.87 | 2000 |
| 2025-12-31 | 66.98 | $3.98 | 4400 |
| 2025-12-30 | 65.40 | $3.87 | 5545 |
| 2025-12-29 | 66.22 | $3.90 | 13129 |
| 2025-12-26 | 67.30 | $3.94 | 2400 |
| 2025-12-24 | 64.11 | $3.71 | 3831 |
| 2025-12-23 | 63.22 | $3.65 | 9821 |
| 2025-12-22 | 63.08 | $3.64 | 5100 |
| 2025-12-19 | 58.77 | $3.36 | 3800 |
| 2025-12-18 | 56.16 | $3.21 | 600 |
| 2025-12-17 | 56.38 | $3.22 | 1140 |
| 2025-12-16 | 60.30 | $3.39 | 600 |
| 2025-12-15 | 59.19 | $3.32 | 4800 |
| 2025-12-12 | 58.24 | $3.26 | 3400 |
| 2025-12-11 | 59.78 | $3.33 | 10000 |
| 2025-12-10 | 55.82 | $3.08 | 2415 |
| 2025-12-09 | 58.67 | $3.21 | 3424 |
| 2025-12-08 | 56.90 | $3.10 | 3432 |
| 2025-12-05 | 56.41 | $3.07 | 1000 |
| 2025-12-04 | 57.23 | $3.11 | 2202 |
| 2025-12-03 | 57.63 | $3.13 | 8100 |
| 2025-12-02 | 51.03 | $2.72 | 600 |
| 2025-12-01 | 55.65 | $2.95 | 9090 |
| 2025-11-28 | 55.48 | $2.94 | 1000 |
| 2025-11-26 | 48.30 | $2.55 | 22400 |
| 2025-11-25 | 46.62 | $2.47 | 300 |
| 2025-11-24 | 48.88 | $2.59 | 500 |
| 2025-11-21 | 53.17 | $2.80 | 1500 |
| 2025-11-20 | 51.63 | $2.72 | 7025 |
| 2025-11-19 | 56.23 | $2.93 | 6100 |
| 2025-11-18 | 61.16 | $3.13 | 400 |
| 2025-11-17 | 61.41 | $3.14 | 614 |
| 2025-11-14 | 58.44 | $2.96 | 400 |
| 2025-11-13 | 62.78 | $3.13 | 11600 |
| 2025-11-12 | 63.84 | $3.17 | 5340 |
| 2025-11-11 | 64.61 | $3.20 | 3140 |
| 2025-11-10 | 62.59 | $3.06 | 9700 |
| 2025-11-07 | 59.12 | $2.84 | 5600 |
| 2025-11-06 | 56.87 | $2.71 | 4532 |
| 2025-11-05 | 58.51 | $2.78 | 4300 |
| 2025-11-04 | 53.79 | $2.52 | 4400 |
| 2025-11-03 | 53.40 | $2.50 | 700 |
| 2025-10-31 | 51.26 | $2.39 | 625 |
| 2025-10-30 | 52.51 | $2.45 | 3400 |
| 2025-10-29 | 52.51 | $2.45 | 1000 |
| 2025-10-28 | 43.13 | $2.00 | — |
| 2025-10-27 | 43.13 | $2.00 | 6200 |
| 2025-10-24 | 52.99 | $2.47 | 16810 |
| 2025-10-23 | 43.30 | $2.10 | — |
| 2025-10-22 | 43.30 | $2.10 | 11900 |
| 2025-10-21 | 49.53 | $2.35 | 7100 |
| 2025-10-20 | 53.95 | $2.50 | 3100 |
| 2025-10-17 | 60.84 | $2.70 | 5910 |
| 2025-10-16 | 58.31 | $2.60 | 16848 |
| 2025-10-15 | 60.54 | $2.66 | 4900 |
| 2025-10-14 | 60.54 | $2.66 | 11137 |
| 2025-10-13 | 61.24 | $2.68 | 2200 |
| 2025-10-10 | 60.81 | $2.66 | 16903 |
| 2025-10-09 | 60.39 | $2.64 | 7400 |
| 2025-10-08 | 68.00 | $2.86 | 40100 |
| 2025-10-07 | 63.42 | $2.63 | 2100 |
| 2025-10-06 | 62.31 | $2.58 | 5700 |
| 2025-10-03 | 67.38 | $2.71 | 26600 |
| 2025-10-02 | 64.87 | $2.59 | 18706 |
| 2025-10-01 | 65.27 | $2.60 | 16400 |
| 2025-09-30 | 71.96 | $2.76 | 30700 |
| 2025-09-29 | 71.44 | $2.73 | 61523 |
| 2025-09-26 | 66.03 | $2.46 | 11500 |
| 2025-09-25 | 61.98 | $2.30 | 22725 |
| 2025-09-24 | 64.26 | $2.35 | 32416 |
| 2025-09-23 | 64.71 | $2.36 | 19900 |
| 2025-09-22 | 60.49 | $2.20 | 27600 |
| 2025-09-19 | 54.34 | $2.01 | 25505 |
| 2025-09-18 | 52.49 | $1.96 | 20311 |
| 2025-09-17 | 58.83 | $2.10 | 1802 |
| 2025-09-16 | 61.34 | $2.15 | 13700 |
| 2025-09-15 | 57.17 | $2.03 | 15920 |
| 2025-09-12 | 59.19 | $2.07 | 35100 |
| 2025-09-11 | 69.75 | $2.25 | 15520 |
| 2025-09-10 | 66.61 | $2.15 | 28900 |
| 2025-09-09 | 65.59 | $2.12 | 20738 |
| 2025-09-08 | 66.88 | $2.14 | 62927 |
| 2025-09-05 | 61.05 | $1.98 | 36700 |
| 2025-09-04 | 71.52 | $2.12 | 58700 |
| 2025-09-03 | 74.10 | $2.15 | 42800 |
| 2025-09-02 | 75.84 | $2.17 | 145000 |
| 2025-08-29 | 70.20 | $2.00 | 400 |
| 2025-08-28 | 62.33 | $1.84 | — |
| 2025-08-27 | 62.33 | $1.84 | — |
| 2025-08-26 | 62.33 | $1.84 | — |
| 2025-08-25 | 62.33 | $1.84 | — |
| 2025-08-22 | 62.33 | $1.84 | 5000 |
| 2025-08-21 | 62.33 | $1.84 | 5000 |
| 2025-08-20 | 62.33 | $1.84 | 5000 |
| 2025-08-19 | 62.33 | $1.84 | 5000 |
| 2025-08-18 | 63.02 | $1.85 | — |
| 2025-08-15 | 63.02 | $1.85 | — |
| 2025-08-14 | 63.02 | $1.85 | — |
| 2025-08-13 | 63.02 | $1.85 | — |
| 2025-08-12 | 63.02 | $1.85 | 5000 |
| 2025-08-11 | 52.94 | $1.60 | 890 |
| 2025-08-08 | 52.94 | $1.60 | — |
| 2025-08-07 | 52.94 | $1.60 | — |
| 2025-08-06 | 52.94 | $1.60 | — |
| 2025-08-05 | 52.94 | $1.60 | — |
| 2025-08-04 | 52.94 | $1.60 | — |
| 2025-08-01 | 52.94 | $1.60 | — |
| 2025-07-31 | 52.94 | $1.60 | — |
| 2025-07-30 | 52.94 | $1.60 | — |
| 2025-07-29 | 52.94 | $1.60 | — |
| 2025-07-28 | 52.94 | $1.60 | 890 |
| 2025-07-25 | 52.94 | $1.60 | 5000 |
| 2025-07-24 | 58.07 | $1.75 | 900 |
| 2025-07-23 | 39.52 | $1.25 | — |
| 2025-07-22 | 39.52 | $1.25 | — |
| 2025-07-21 | 39.52 | $1.25 | 1945 |
| 2025-07-18 | 68.73 | $1.81 | 1945 |
| 2025-07-17 | 68.73 | $1.81 | 1945 |
| 2025-07-16 | 68.73 | $1.81 | 1945 |
| 2025-07-15 | 68.73 | $1.81 | 1945 |
| 2025-07-14 | 68.39 | $1.80 | 1945 |
| 2025-07-11 | 68.39 | $1.80 | 1945 |
| 2025-07-10 | 68.39 | $1.80 | 1945 |
| 2025-07-09 | 58.79 | $1.55 | 2000 |
| 2025-07-08 | 89.92 | $1.85 | 2000 |
| 2025-07-07 | 89.92 | $1.85 | 2000 |
| 2025-07-03 | 64.39 | $1.40 | — |
| 2025-07-02 | 64.39 | $1.40 | 2000 |
| 2025-07-01 | 64.39 | $1.40 | — |
| 2025-06-30 | 64.39 | $1.40 | — |
| 2025-06-27 | 64.39 | $1.40 | — |
| 2025-06-26 | 64.39 | $1.40 | — |
| 2025-06-25 | 64.39 | $1.40 | — |
| 2025-06-24 | 64.39 | $1.40 | — |
| 2025-06-23 | 64.39 | $1.40 | — |
| 2025-06-20 | 64.39 | $1.40 | — |
| 2025-06-18 | 64.39 | $1.40 | — |
| 2025-06-17 | 64.39 | $1.40 | 900 |
| 2025-06-16 | 64.39 | $1.40 | — |
| 2025-06-13 | 64.39 | $1.40 | — |
| 2025-06-12 | 64.39 | $1.40 | — |
| 2025-06-11 | 64.39 | $1.40 | — |
| 2025-06-10 | 64.39 | $1.40 | — |
| 2025-06-09 | 64.39 | $1.40 | 1900 |
| 2025-06-06 | 58.88 | $1.34 | — |
| 2025-06-05 | 58.88 | $1.34 | — |
| 2025-06-04 | 58.88 | $1.34 | — |
| 2025-06-03 | 58.88 | $1.34 | — |
| 2025-06-02 | 58.88 | $1.34 | — |
| 2025-05-30 | 58.88 | $1.34 | — |
| 2025-05-29 | 58.88 | $1.34 | — |
| 2025-05-28 | 58.88 | $1.34 | — |
| 2025-05-27 | 58.88 | $1.34 | 2000 |
| 2025-05-23 | 96.61 | $1.58 | — |
| 2025-05-22 | 96.61 | $1.58 | — |
| 2025-05-21 | 96.61 | $1.58 | — |
| 2025-05-20 | 96.61 | $1.58 | — |
| 2025-05-19 | 96.61 | $1.58 | — |
| 2025-05-16 | 96.61 | $1.58 | — |
| 2025-05-15 | 96.61 | $1.58 | — |
| 2025-05-14 | 96.61 | $1.58 | — |
| 2025-05-13 | 96.61 | $1.58 | — |
| 2025-05-12 | 96.61 | $1.58 | — |
| 2025-05-09 | 96.61 | $1.58 | 200 |
| 2025-05-08 | 79.42 | $1.03 | — |
| 2025-05-07 | 79.42 | $1.03 | — |
| 2025-05-06 | 79.42 | $1.03 | — |
| 2025-05-05 | 79.42 | $1.03 | — |
| 2025-05-02 | 79.42 | $1.03 | — |
| 2025-05-01 | 79.42 | $1.03 | — |
| 2025-04-30 | 79.42 | $1.03 | — |
| 2025-04-29 | 79.42 | $1.03 | — |
| 2025-04-28 | 79.42 | $1.03 | — |
| 2025-04-25 | 79.42 | $1.03 | — |
| 2025-04-24 | 79.42 | $1.03 | — |
| 2025-04-23 | 79.42 | $1.03 | 7213 |
| 2025-04-22 | 79.42 | $1.03 | — |
| 2025-04-21 | 79.42 | $1.03 | — |
| 2025-04-17 | 79.42 | $1.03 | 32000 |
| 2025-04-16 | 77.50 | $1.01 | 2000 |
| 2025-04-15 | 70.40 | $0.96 | — |
| 2025-04-14 | 70.40 | $0.96 | 50000 |
| 2025-04-11 | 57.98 | $0.90 | 100000 |
| 2025-04-10 | 54.77 | $0.89 | 2500 |
| 2025-04-09 | 47.07 | $0.87 | — |
| 2025-04-08 | 47.07 | $0.87 | 3300 |
| 2025-04-07 | 47.07 | $0.87 | 3300 |
| 2025-04-04 | 46.87 | $0.87 | 3800 |
| 2025-04-03 | 67.22 | $0.91 | — |
| 2025-04-02 | 67.22 | $0.91 | 7061 |
| 2025-04-01 | 67.22 | $0.91 | — |
| 2025-03-31 | 67.22 | $0.91 | 7061 |
| 2025-03-28 | 67.22 | $0.91 | — |
| 2025-03-27 | 67.22 | $0.91 | 7061 |
| 2025-03-26 | 67.22 | $0.91 | 7061 |
| 2025-03-25 | 67.22 | $0.91 | — |
| 2025-03-24 | 67.22 | $0.91 | 7061 |
| 2025-03-21 | 67.22 | $0.91 | 7061 |
| 2025-03-20 | 67.22 | $0.91 | 7061 |
| 2025-03-19 | 67.22 | $0.91 | 7061 |
| 2025-03-18 | 67.22 | $0.91 | — |
| 2025-03-17 | 67.22 | $0.91 | 7061 |
| 2025-03-14 | 67.22 | $0.91 | — |
| 2025-03-13 | 67.18 | $0.91 | 7061 |
| 2025-03-12 | 41.99 | $0.81 | — |
| 2025-03-11 | 41.95 | $0.81 | 7061 |
| 2025-03-10 | 53.67 | $0.85 | 7061 |
| 2025-03-07 | 53.67 | $0.85 | — |
| 2025-03-06 | 53.67 | $0.85 | — |
| 2025-03-05 | 53.67 | $0.85 | — |
| 2025-03-04 | 53.67 | $0.85 | 7061 |
| 2025-03-03 | 53.67 | $0.85 | — |
| 2025-02-28 | 53.67 | $0.85 | 7061 |
| 2025-02-27 | 53.67 | $0.85 | 7061 |
| 2025-02-26 | 53.67 | $0.85 | 7061 |
| 2025-02-25 | 53.67 | $0.85 | 7061 |
| 2025-02-24 | 53.67 | $0.85 | — |
| 2025-02-21 | 53.67 | $0.85 | — |
| 2025-02-20 | 53.67 | $0.85 | — |
| 2025-02-19 | 53.67 | $0.85 | — |
| 2025-02-18 | 53.67 | $0.85 | — |
| 2025-02-14 | 53.67 | $0.85 | — |
| 2025-02-13 | 53.62 | $0.84 | 7061 |
| 2025-02-12 | 35.50 | $0.77 | 7061 |
| 2025-02-11 | 35.50 | $0.77 | — |
| 2025-02-10 | 35.50 | $0.77 | 7061 |
| 2025-02-07 | 35.50 | $0.77 | 7061 |
| 2025-02-06 | 35.50 | $0.77 | — |
| 2025-02-05 | 35.50 | $0.77 | — |
| 2025-02-04 | 35.50 | $0.77 | — |
| 2025-02-03 | 35.50 | $0.77 | — |
| 2025-01-31 | 35.50 | $0.77 | 16204 |
| 2025-01-30 | 30.95 | $0.75 | 24300 |
| 2025-01-29 | 58.29 | $0.89 | 1000 |
| 2025-01-28 | 50.24 | $0.86 | 1000 |
| 2025-01-27 | 50.24 | $0.86 | — |
| 2025-01-24 | 50.24 | $0.86 | — |
| 2025-01-23 | 50.24 | $0.86 | — |
| 2025-01-22 | 50.24 | $0.86 | 1000 |
| 2025-01-21 | 50.15 | $0.86 | 1000 |
| 2025-01-17 | 43.38 | $0.84 | 1000 |
| 2025-01-16 | 43.38 | $0.84 | 1000 |
| 2025-01-15 | 43.38 | $0.84 | 2500 |
| 2025-01-14 | 33.09 | $0.81 | — |
| 2025-01-13 | 33.09 | $0.81 | 1000 |
| 2025-01-10 | 33.09 | $0.81 | 9800 |
| 2025-01-08 | 33.09 | $0.81 | 4900 |
| 2025-01-07 | 29.61 | $0.80 | 24000 |
| 2025-01-06 | 31.15 | $0.81 | 17000 |
| 2025-01-03 | 27.58 | $0.80 | 3000 |
| 2025-01-02 | 23.82 | $0.79 | 1000 |
| 2024-12-31 | 23.82 | $0.79 | 5000 |
| 2024-12-30 | 23.82 | $0.79 | 9000 |
| 2024-12-27 | 12.55 | $0.76 | — |
| 2024-12-26 | 12.34 | $0.76 | 1000 |
| 2024-12-24 | 15.09 | $0.80 | 2500 |
| 2024-12-23 | 15.09 | $0.80 | — |
| 2024-12-20 | 15.09 | $0.80 | 13100 |
| 2024-12-19 | 18.71 | $0.84 | 1000 |
| 2024-12-18 | 19.84 | $0.85 | 9500 |
| 2024-12-17 | 22.42 | $0.87 | — |
| 2024-12-16 | 22.42 | $0.87 | 2000 |
| 2024-12-13 | 22.42 | $0.87 | — |
| 2024-12-12 | 22.42 | $0.87 | — |
| 2024-12-11 | 22.26 | $0.87 | 2000 |
| 2024-12-10 | 35.86 | $0.95 | — |
| 2024-12-09 | 35.86 | $0.95 | 2000 |
| 2024-12-06 | 35.86 | $0.95 | 2000 |
| 2024-12-05 | 35.86 | $0.95 | — |
| 2024-12-04 | 35.86 | $0.95 | 2000 |
| 2024-12-03 | 35.86 | $0.95 | — |
| 2024-12-02 | 35.86 | $0.95 | — |
| 2024-11-29 | 35.86 | $0.95 | — |
| 2024-11-27 | 35.86 | $0.95 | 2000 |
| 2024-11-26 | 35.86 | $0.95 | 2000 |
| 2024-11-25 | 35.86 | $0.95 | 2000 |
| 2024-11-22 | 35.91 | $0.95 | 2000 |
| 2024-11-21 | 19.57 | $0.90 | — |
| 2024-11-20 | 19.57 | $0.90 | 2000 |
| 2024-11-19 | 19.45 | $0.90 | 500 |
| 2024-11-18 | 68.32 | $1.05 | — |
| 2024-11-15 | 68.32 | $1.05 | — |
| 2024-11-14 | 68.32 | $1.05 | — |
| 2024-11-13 | 68.32 | $1.05 | 2000 |
| 2024-11-12 | 68.32 | $1.05 | — |
| 2024-11-11 | 68.32 | $1.05 | — |
| 2024-11-08 | 68.32 | $1.05 | — |
| 2024-11-07 | 68.32 | $1.05 | — |
| 2024-11-06 | 68.32 | $1.05 | — |
| 2024-11-05 | 68.32 | $1.05 | 2000 |
| 2024-11-04 | 68.32 | $1.05 | — |
| 2024-11-01 | 68.32 | $1.05 | 2000 |
| 2024-10-31 | 68.32 | $1.05 | 2000 |
| 2024-10-30 | 68.32 | $1.05 | 2000 |
| 2024-10-29 | 68.32 | $1.05 | — |
| 2024-10-28 | 68.32 | $1.05 | 2000 |
| 2024-10-25 | 68.32 | $1.05 | 2000 |
| 2024-10-24 | 68.32 | $1.05 | 2000 |
| 2024-10-23 | 68.32 | $1.05 | — |
| 2024-10-22 | 68.32 | $1.05 | — |
| 2024-10-21 | 68.32 | $1.05 | 2000 |
| 2024-10-18 | 68.32 | $1.05 | — |
| 2024-10-17 | 68.32 | $1.05 | — |
| 2024-10-16 | 68.32 | $1.05 | 2000 |
| 2024-10-15 | 24.27 | $0.93 | 2000 |
| 2024-10-14 | 24.27 | $0.93 | — |
| 2024-10-11 | 24.27 | $0.93 | 2000 |
| 2024-10-10 | 24.27 | $0.93 | — |
| 2024-10-09 | 24.27 | $0.93 | 2000 |
| 2024-10-08 | 22.17 | $0.93 | — |
| 2024-10-07 | 22.17 | $0.93 | — |
| 2024-10-04 | 22.17 | $0.93 | 5063 |
| 2024-10-03 | 22.17 | $0.93 | 5063 |
| 2024-10-02 | 22.17 | $0.93 | — |
| 2024-10-01 | 22.17 | $0.93 | — |
| 2024-09-30 | 21.91 | $0.93 | 5100 |
| 2024-09-27 | 22.41 | $0.93 | — |
| 2024-09-26 | 22.41 | $0.93 | — |
| 2024-09-25 | 22.41 | $0.93 | 2933 |
| 2024-09-24 | 22.41 | $0.93 | — |
| 2024-09-23 | 22.41 | $0.93 | 30520 |
| 2024-09-20 | 57.98 | $1.05 | 100 |
| 2024-09-19 | 57.98 | $1.05 | — |
| 2024-09-18 | 57.98 | $1.05 | 100 |
| 2024-09-17 | 57.98 | $1.05 | 100 |
| 2024-09-16 | 57.98 | $1.05 | 100 |
| 2024-09-13 | 57.98 | $1.05 | — |
| 2024-09-12 | 57.98 | $1.05 | — |
| 2024-09-11 | 57.98 | $1.05 | 100 |
| 2024-09-10 | 57.98 | $1.05 | 100 |
| 2024-09-09 | 57.98 | $1.05 | 100 |
| 2024-09-06 | 57.98 | $1.05 | — |
| 2024-09-05 | 57.98 | $1.05 | 100 |
| 2024-09-04 | 57.98 | $1.05 | — |
| 2024-09-03 | 57.98 | $1.05 | — |
| 2024-08-30 | 57.98 | $1.05 | — |
| 2024-08-29 | 57.98 | $1.05 | 100 |
| 2024-08-28 | 57.98 | $1.05 | 100 |
| 2024-08-27 | 57.98 | $1.05 | — |
| 2024-08-26 | 57.98 | $1.05 | — |
| 2024-08-23 | 57.98 | $1.05 | 100 |
| 2024-08-22 | 57.98 | $1.05 | — |
| 2024-08-21 | 57.98 | $1.05 | 100 |
| 2024-08-20 | 57.98 | $1.05 | 100 |
| 2024-08-19 | 57.98 | $1.05 | 100 |
| 2024-08-16 | 57.98 | $1.05 | 100 |
| 2024-08-15 | 57.98 | $1.05 | 100 |
| 2024-08-14 | 57.98 | $1.05 | 100 |
| 2024-08-13 | 57.98 | $1.05 | 100 |
| 2024-08-12 | 57.98 | $1.05 | — |
| 2024-08-09 | 57.98 | $1.05 | — |
| 2024-08-08 | 57.98 | $1.05 | — |
| 2024-08-07 | 57.98 | $1.05 | — |
| 2024-08-06 | 57.98 | $1.05 | — |
| 2024-08-05 | 57.98 | $1.05 | — |
| 2024-08-02 | 57.98 | $1.05 | 100 |
| 2024-08-01 | 57.98 | $1.05 | 100 |
| 2024-07-31 | 57.98 | $1.05 | 100 |
| 2024-07-30 | 57.98 | $1.05 | 100 |
| 2024-07-29 | 57.98 | $1.05 | 100 |
| 2024-07-26 | 57.98 | $1.05 | — |
| 2024-07-25 | 57.98 | $1.05 | — |
| 2024-07-24 | 57.98 | $1.05 | 1241 |
| 2024-07-23 | 57.98 | $1.05 | — |
| 2024-07-01 | 57.98 | $1.05 | 2500 |
| 2024-06-07 | 73.18 | $1.20 | 3100 |
| 2024-06-03 | 73.18 | $1.20 | 2300 |
| 2024-05-30 | 73.18 | $1.20 | 600 |
| 2024-05-16 | 75.44 | $1.22 | 200 |
| 2024-05-15 | 74.70 | $1.20 | 2050 |
| 2024-05-10 | 70.46 | $1.10 | 3000 |
| 2024-05-01 | 65.51 | $1.01 | 2000 |
| 2024-04-25 | 62.89 | $0.97 | 15500 |
| 2024-04-15 | 63.94 | $0.98 | 12395 |
| 2024-04-04 | 60.21 | $0.93 | 1704 |
| 2024-04-01 | 52.20 | $0.83 | 450 |
| 2024-03-01 | 48.59 | $0.80 | 1000 |
| 2024-02-28 | 45.08 | $0.77 | 520 |
| 2024-02-27 | 45.08 | $0.77 | — |
| 2024-02-26 | 45.08 | $0.77 | — |
| 2024-02-23 | 45.08 | $0.77 | — |
| 2024-02-22 | 45.08 | $0.77 | — |
| 2024-02-20 | 45.08 | $0.77 | — |
| 2024-02-16 | 45.08 | $0.77 | — |
| 2024-02-15 | 45.08 | $0.77 | — |
| 2024-02-14 | 45.08 | $0.77 | 1500 |
| 2024-02-13 | 46.34 | $0.79 | 2000 |
| 2024-02-12 | 42.81 | $0.74 | 500 |
| 2024-02-09 | 47.16 | $0.81 | — |
| 2024-02-08 | 47.16 | $0.81 | — |
| 2024-02-07 | 47.16 | $0.81 | — |
| 2024-02-06 | 47.16 | $0.81 | 1125 |
| 2024-02-05 | 44.16 | $0.77 | 2000 |
| 2024-02-02 | 61.70 | $0.99 | — |
| 2024-02-01 | 61.70 | $0.99 | — |
| 2024-01-31 | 61.70 | $0.99 | — |
| 2024-01-30 | 61.73 | $0.99 | 10475 |
| 2024-01-29 | 56.66 | $0.91 | 510 |
| 2024-01-26 | 46.62 | $0.79 | 185 |
| 2024-01-25 | 46.16 | $0.79 | 190 |
| 2024-01-24 | 45.65 | $0.78 | 835 |
| 2024-01-23 | 47.25 | $0.80 | 1440 |
| 2024-01-22 | 43.24 | $0.76 | 905 |
| 2024-01-19 | 43.43 | $0.76 | 975 |
| 2024-01-18 | 43.80 | $0.77 | 1360 |
| 2024-01-17 | 42.14 | $0.75 | 765 |
| 2024-01-16 | 44.35 | $0.78 | 1005 |
| 2024-01-12 | 50.97 | $0.87 | 1425 |
| 2024-01-11 | 48.98 | $0.84 | 3350 |
| 2024-01-10 | 46.11 | $0.81 | 9125 |
| 2024-01-09 | 47.84 | $0.83 | 1490 |
| 2024-01-05 | 46.25 | $0.81 | 1495 |
| 2024-01-04 | 45.37 | $0.80 | 2985 |
| 2024-01-03 | 47.35 | $0.83 | 880 |
| 2024-01-02 | 49.60 | $0.86 | 2415 |
| 2023-12-29 | 53.33 | $0.91 | 920 |
| 2023-12-28 | 57.74 | $0.96 | 9000 |
| 2023-12-21 | 51.93 | $0.88 | 7829 |
| 2023-12-20 | 61.03 | $0.97 | 215 |
| 2023-12-19 | 58.83 | $0.94 | 2270 |
| 2023-12-18 | 58.06 | $0.93 | 9000 |
| 2023-12-14 | 59.61 | $0.94 | 4110 |
| 2023-12-13 | 57.01 | $0.91 | 3115 |
| 2023-12-12 | 57.20 | $0.91 | 200 |
| 2023-12-01 | 65.53 | $0.98 | 3330 |
| 2023-11-30 | 66.08 | $0.99 | 985 |
| 2023-11-29 | 65.65 | $0.98 | 1730 |
| 2023-11-28 | 64.13 | $0.96 | 1050 |
| 2023-11-27 | 59.34 | $0.89 | 1515 |
| 2023-11-24 | 56.70 | $0.86 | 2500 |
| 2023-11-22 | 51.36 | $0.80 | 1250 |
| 2023-11-20 | 51.43 | $0.80 | 2080 |
| 2023-11-17 | 51.03 | $0.80 | 670 |
| 2023-11-16 | 47.58 | $0.76 | 2115 |
| 2023-11-15 | 50.20 | $0.79 | 1400 |
| 2023-11-14 | 49.43 | $0.78 | 1725 |
| 2023-11-13 | 48.16 | $0.77 | 500 |
| 2023-11-10 | 47.72 | $0.76 | 1710 |
| 2023-11-09 | 46.69 | $0.75 | 2195 |
| 2023-11-08 | 48.16 | $0.77 | 235 |
| 2023-11-07 | 48.19 | $0.77 | 2695 |
| 2023-11-06 | 49.79 | $0.79 | 365 |
| 2023-11-03 | 49.37 | $0.78 | 1385 |
| 2023-11-01 | 47.25 | $0.76 | 2005 |
| 2023-10-31 | 41.31 | $0.69 | 340 |
| 2023-10-30 | 45.12 | $0.74 | 1255 |
| 2023-10-26 | 43.58 | $0.72 | 2695 |
| 2023-10-25 | 45.33 | $0.75 | 190 |
| 2023-10-24 | 45.00 | $0.75 | 705 |
| 2023-10-20 | 46.65 | $0.77 | 790 |
| 2023-10-18 | 48.49 | $0.80 | 395 |
| 2023-10-17 | 49.04 | $0.81 | 550 |
| 2023-10-16 | 46.38 | $0.77 | 310 |
| 2023-10-13 | 45.44 | $0.76 | 570 |
| 2023-10-12 | 45.90 | $0.76 | 1010 |
| 2023-10-11 | 46.09 | $0.77 | 725 |
| 2023-10-10 | 46.64 | $0.78 | 125 |
| 2023-10-06 | 43.65 | $0.73 | 5258 |
| 2023-10-05 | 46.89 | $0.79 | 60924 |
| 2023-10-04 | 39.14 | $0.68 | 1211 |
| 2023-10-03 | 42.72 | $0.75 | 1215 |
| 2023-10-02 | 44.52 | $0.78 | 450 |
| 2023-09-29 | 46.61 | $0.81 | 685 |
| 2023-09-28 | 44.89 | $0.79 | 630 |
| 2023-09-27 | 45.09 | $0.79 | 2475 |
| 2023-09-20 | 46.70 | $0.82 | 1745 |
| 2023-09-18 | 46.97 | $0.82 | 385 |
| 2023-09-15 | 45.38 | $0.80 | 875 |
| 2023-09-14 | 39.80 | $0.72 | 375 |
| 2023-09-13 | 42.48 | $0.77 | 2280 |
| 2023-09-11 | 45.05 | $0.82 | 955 |
| 2023-09-08 | 46.40 | $0.84 | 1470 |
| 2023-09-06 | 50.87 | $0.92 | 410 |
| 2023-08-29 | 48.50 | $0.88 | 4944 |
| 2023-08-25 | 45.54 | $0.84 | 1240 |
| 2023-08-24 | 46.16 | $0.85 | 1810 |
| 2023-08-23 | 46.92 | $0.86 | 1295 |
| 2023-08-16 | 38.35 | $0.74 | 200 |
| 2023-08-15 | 38.19 | $0.74 | 1135 |
| 2023-08-14 | 39.85 | $0.77 | 5000 |
| 2023-08-08 | 41.09 | $0.80 | 1680 |
| 2023-08-02 | 40.12 | $0.78 | 770 |
| 2023-07-27 | 42.54 | $0.83 | 120 |
| 2023-07-20 | 47.58 | $0.93 | 520 |
| 2023-07-10 | 52.81 | $1.01 | 6000 |
| 2023-07-07 | 47.50 | $0.93 | 165 |
| 2023-07-06 | 49.20 | $0.96 | 420 |
| 2023-07-05 | 48.82 | $0.95 | 730 |
| 2023-06-30 | 49.07 | $0.95 | 565 |
| 2023-06-28 | 48.36 | $0.94 | 460 |
| 2023-06-27 | 49.34 | $0.96 | 675 |
| 2023-06-26 | 48.78 | $0.95 | 170 |
| 2023-06-21 | 48.06 | $0.94 | 610 |
| 2023-06-20 | 46.28 | $0.91 | 1830 |
| 2023-06-16 | 51.80 | $1.01 | 650 |
| 2023-06-15 | 38.96 | $0.82 | 4475 |
| 2023-06-14 | 47.24 | $0.95 | 1180 |
| 2023-06-13 | 47.96 | $0.96 | 1935 |
| 2023-06-12 | 42.12 | $0.89 | 1240 |
| 2023-06-09 | 42.77 | $0.90 | 1360 |
| 2023-06-08 | 44.47 | $0.93 | 3500 |
| 2023-06-07 | 42.72 | $0.91 | 500 |
| 2023-06-06 | 42.72 | $0.91 | 395 |
| 2023-05-26 | 37.20 | $0.84 | 1000 |
| 2023-05-25 | 37.87 | $0.85 | 16000 |
| 2023-05-22 | 39.91 | $0.89 | 1220 |
| 2023-05-19 | 39.91 | $0.89 | 51100 |
| 2023-05-15 | 42.67 | $0.94 | 1000 |
| 2023-05-10 | 42.87 | $0.94 | 100 |
| 2023-05-09 | 42.07 | $0.93 | 1100 |
| 2023-05-04 | 49.03 | $1.05 | 1280 |
| 2023-05-03 | 47.63 | $1.03 | 1020 |
| 2023-05-02 | 41.51 | $0.95 | 300 |
| 2023-05-01 | 40.27 | $0.94 | 2050 |
| 2023-04-28 | 42.56 | $0.98 | 370 |
| 2023-04-27 | 44.05 | $1.00 | 690 |
| 2023-04-26 | 43.30 | $0.99 | 7670 |
| 2023-04-25 | 43.57 | $1.00 | 100 |
| 2023-04-24 | 44.95 | $1.02 | 835 |
| 2023-04-20 | 48.43 | $1.08 | 545 |
| 2023-04-19 | 49.03 | $1.09 | 410 |
| 2023-04-18 | 49.03 | $1.09 | 100 |
| 2023-04-17 | 49.03 | $1.09 | 1030 |
| 2023-04-14 | 47.92 | $1.07 | 3090 |
| 2023-04-13 | 49.98 | $1.11 | 1215 |
| 2023-04-12 | 49.98 | $1.11 | 2815 |
| 2023-04-11 | 50.47 | $1.12 | 925 |
| 2023-04-10 | 48.55 | $1.08 | 940 |
| 2023-04-05 | 49.46 | $1.10 | 8220 |
| 2023-04-04 | 45.06 | $1.01 | 6610 |
| 2023-04-03 | 47.69 | $1.07 | 56850 |
| 2023-03-31 | 46.71 | $1.05 | 6235 |
| 2023-03-30 | 46.23 | $1.04 | 8875 |
| 2023-03-28 | 46.63 | $1.05 | 59195 |
| 2023-03-24 | 60.57 | $1.33 | 4500 |
| 2023-03-23 | 56.61 | $1.24 | 9690 |
| 2023-03-22 | 58.47 | $1.27 | 4439 |
| 2023-03-21 | 57.13 | $1.24 | 6500 |
| 2023-03-20 | 56.23 | $1.22 | 2500 |
| 2023-03-17 | 55.35 | $1.20 | 1500 |
| 2023-03-13 | 46.03 | $1.02 | 12726 |
| 2023-03-10 | 42.22 | $0.96 | 655 |
| 2023-03-09 | 41.09 | $0.94 | 3695 |
| 2023-03-07 | 43.80 | $1.00 | 1755 |
| 2023-03-06 | 45.29 | $1.03 | 2316 |
| 2023-03-03 | 44.70 | $1.02 | 184 |
| 2023-02-24 | 46.63 | $1.06 | 4189 |
| 2023-02-22 | 46.08 | $1.05 | 1560 |
| 2023-02-17 | 43.28 | $1.00 | 1440 |
| 2023-02-16 | 42.72 | $0.99 | 11305 |
| 2023-02-14 | 43.54 | $1.01 | 1570 |
| 2023-02-13 | 44.35 | $1.03 | 1960 |
| 2023-02-10 | 43.35 | $1.01 | 1180 |
| 2023-02-09 | 47.41 | $1.11 | 1651 |
| 2023-02-08 | 46.94 | $1.10 | 543 |
| 2023-02-07 | 44.07 | $1.04 | 1100 |
| 2023-02-06 | 46.46 | $1.10 | 1000 |
| 2023-02-03 | 48.53 | $1.15 | 1980 |
| 2023-02-02 | 50.68 | $1.20 | 3363 |
| 2023-02-01 | 52.91 | $1.25 | 6760 |
| 2023-01-31 | 47.17 | $1.12 | 5740 |
| 2023-01-27 | 51.28 | $1.21 | 1650 |
| 2023-01-26 | 58.86 | $1.35 | 1600 |
| 2023-01-24 | 55.27 | $1.27 | 365 |
| 2023-01-23 | 50.68 | $1.18 | 2529 |
| 2023-01-19 | 49.58 | $1.16 | 765 |
| 2023-01-18 | 50.11 | $1.17 | 1680 |
| 2023-01-17 | 50.11 | $1.17 | 675 |
| 2023-01-13 | 51.60 | $1.20 | 1735 |
| 2023-01-12 | 50.67 | $1.18 | 1100 |
| 2023-01-11 | 51.14 | $1.19 | 535 |
| 2023-01-05 | 52.98 | $1.23 | 205 |
| 2022-12-30 | 52.98 | $1.23 | 775 |
| 2022-12-29 | 52.20 | $1.21 | 245 |
| 2022-12-22 | 51.82 | $1.20 | 2400 |
| 2022-12-21 | 53.02 | $1.23 | 100 |
| 2022-12-20 | 51.61 | $1.19 | 7000 |
| 2022-12-19 | 48.66 | $1.11 | 7235 |
| 2022-12-16 | 44.22 | $1.00 | 2080 |
| 2022-12-15 | 48.18 | $1.11 | 2030 |
| 2022-12-14 | 53.10 | $1.23 | 880 |
| 2022-12-09 | 52.72 | $1.22 | 1080 |
| 2022-12-08 | 50.00 | $1.15 | 1135 |
| 2022-12-07 | 49.21 | $1.13 | 550 |
| 2022-12-06 | 49.96 | $1.15 | 6300 |
| 2022-12-01 | 55.60 | $1.29 | 440 |
| 2022-11-30 | 54.56 | $1.26 | 1365 |
| 2022-11-29 | 54.22 | $1.25 | 1200 |
| 2022-11-28 | 49.54 | $1.12 | 3010 |
| 2022-11-23 | 61.47 | $1.38 | 2700 |
| 2022-11-18 | 56.49 | $1.25 | 1360 |
| 2022-11-17 | 51.46 | $1.14 | 1150 |
| 2022-11-15 | 57.82 | $1.25 | 585 |
| 2022-11-14 | 59.73 | $1.28 | 9518 |
| 2022-11-10 | 63.03 | $1.33 | 5011 |
| 2022-11-09 | 59.64 | $1.25 | 400 |
| 2022-11-08 | 57.80 | $1.21 | 1685 |
| 2022-11-07 | 54.34 | $1.14 | 539 |
| 2022-11-04 | 53.83 | $1.13 | 215 |
| 2022-11-02 | 54.41 | $1.14 | 100 |
| 2022-11-01 | 53.94 | $1.13 | 365 |
| 2022-10-28 | 55.58 | $1.16 | 315 |
| 2022-10-27 | 55.58 | $1.16 | 1671 |
| 2022-10-26 | 53.89 | $1.12 | 675 |
| 2022-10-25 | 50.78 | $1.05 | 550 |
| 2022-10-21 | 47.49 | $0.98 | 1010 |
| 2022-10-20 | 48.78 | $1.01 | 335 |
| 2022-10-18 | 44.41 | $0.92 | 786 |
| 2022-10-17 | 45.25 | $0.94 | 735 |
| 2022-10-14 | 46.11 | $0.96 | 605 |
| 2022-10-13 | 46.45 | $0.97 | 1420 |
| 2022-10-12 | 45.67 | $0.96 | 1577 |
| 2022-10-07 | 44.89 | $0.94 | 405 |
| 2022-10-06 | 48.37 | $1.03 | 911 |
| 2022-10-04 | 50.38 | $1.08 | 1095 |
| 2022-10-03 | 50.38 | $1.08 | 635 |
| 2022-09-29 | 44.39 | $0.94 | 1235 |
| 2022-09-26 | 45.25 | $0.96 | 1415 |
| 2022-09-23 | 45.01 | $0.95 | 3014 |
| 2022-09-21 | 51.70 | $1.13 | 2888 |
| 2022-09-19 | 48.82 | $1.06 | 1438 |
| 2022-09-08 | 47.98 | $1.04 | 186 |
| 2022-09-02 | 49.52 | $1.08 | 245 |
| 2022-09-01 | 49.52 | $1.08 | 1700 |
| 2022-08-30 | 51.01 | $1.12 | 365 |
| 2022-08-29 | 49.94 | $1.09 | 2000 |
| 2022-08-25 | 51.73 | $1.14 | 1000 |
| 2022-08-24 | 51.06 | $1.12 | 1700 |
| 2022-08-22 | 46.89 | $1.00 | 2100 |
| 2022-08-16 | 52.96 | $1.17 | 2400 |
| 2022-08-11 | 54.14 | $1.20 | 425 |
| 2022-08-08 | 64.05 | $1.42 | 2712 |
| 2022-08-04 | 60.97 | $1.32 | 285 |
| 2022-08-03 | 60.97 | $1.32 | 1369 |
| 2022-08-02 | 58.73 | $1.25 | 365 |
| 2022-07-28 | 56.35 | $1.18 | 330 |
| 2022-07-25 | 49.20 | $1.00 | 1700 |
| 2022-07-22 | 46.91 | $0.95 | 2033 |
| 2022-07-21 | 46.91 | $0.95 | 1640 |
| 2022-07-20 | 46.40 | $0.94 | 1305 |
| 2022-07-19 | 44.52 | $0.90 | 1280 |
| 2022-07-18 | 45.39 | $0.92 | 1031 |
| 2022-07-12 | 43.71 | $0.88 | 1000 |
| 2022-07-08 | 44.36 | $0.90 | 3000 |
| 2022-06-24 | 50.79 | $1.08 | 1755 |
| 2022-06-23 | 44.89 | $0.94 | 10345 |
| 2022-06-21 | 46.20 | $0.98 | 975 |
| 2022-06-17 | 45.99 | $0.97 | 5600 |
| 2022-06-16 | 49.36 | $1.06 | 670 |
| 2022-06-14 | 42.20 | $0.90 | 1295 |
| 2022-06-13 | 43.67 | $0.94 | 2255 |
| 2022-06-10 | 45.94 | $1.00 | 200 |
| 2022-06-09 | 47.11 | $1.03 | 1115 |
| 2022-06-02 | 52.13 | $1.15 | 1290 |
| 2022-05-31 | 56.94 | $1.25 | 2469 |
| 2022-05-27 | 52.80 | $1.15 | 1120 |
| 2022-05-25 | 52.80 | $1.15 | 535 |
| 2022-05-24 | 51.54 | $1.12 | 790 |
| 2022-05-23 | 51.13 | $1.11 | 500 |
| 2022-05-20 | 50.73 | $1.10 | 395 |
| 2022-05-19 | 47.04 | $1.01 | 5500 |
| 2022-05-18 | 46.61 | $1.00 | 1927 |
| 2022-05-17 | 46.61 | $1.00 | 1710 |
| 2022-05-16 | 42.91 | $0.91 | 850 |
| 2022-05-13 | 42.69 | $0.90 | 985 |
| 2022-05-12 | 40.41 | $0.85 | 8130 |
| 2022-05-09 | 42.93 | $0.94 | 160 |
| 2022-05-06 | 44.48 | $0.99 | 5982 |
| 2022-05-05 | 43.11 | $0.95 | 1415 |
| 2022-05-04 | 42.73 | $0.94 | 465 |
| 2022-05-03 | 42.87 | $0.95 | 380 |
| 2022-05-02 | 44.35 | $1.00 | 2000 |
| 2022-04-29 | 39.28 | $0.86 | 985 |
| 2022-04-28 | 41.05 | $0.93 | 370 |
| 2022-04-27 | 45.53 | $1.09 | 250 |
| 2022-04-25 | 46.13 | $1.11 | 1500 |
| 2022-04-22 | 47.31 | $1.15 | 195 |
| 2022-04-21 | 49.10 | $1.21 | 560 |
| 2022-04-20 | 51.89 | $1.30 | 375 |
| 2022-04-19 | 55.56 | $1.41 | 670 |
| 2022-04-18 | 62.01 | $1.58 | 4112 |
| 2022-04-14 | 56.35 | $1.38 | 1632 |
| 2022-04-13 | 56.75 | $1.39 | 2415 |
| 2022-04-12 | 60.00 | $1.47 | 1485 |
| 2022-04-11 | 58.30 | $1.41 | 930 |
| 2022-04-08 | 58.02 | $1.40 | 5939 |
| 2022-04-06 | 53.86 | $1.26 | 100 |
| 2022-04-05 | 54.97 | $1.29 | 100 |
| 2022-04-04 | 54.07 | $1.26 | 2850 |
| 2022-04-01 | 53.78 | $1.25 | 200 |
| 2022-03-30 | 48.83 | $1.09 | 3055 |
| 2022-03-25 | 52.50 | $1.20 | 1255 |
| 2022-03-24 | 51.23 | $1.16 | 5464 |
| 2022-03-23 | 50.92 | $1.15 | 1495 |
| 2022-03-22 | 47.76 | $1.05 | 1185 |
| 2022-03-21 | 48.96 | $1.09 | 2380 |
| 2022-03-18 | 47.72 | $1.05 | 560 |
| 2022-03-17 | 46.16 | $1.00 | 220 |
| 2022-03-16 | 47.23 | $1.04 | 400 |
| 2022-03-15 | 44.71 | $0.96 | 5560 |
| 2022-03-14 | 46.30 | $1.02 | 205 |
| 2022-03-10 | 47.58 | $1.07 | 1080 |
| 2022-03-09 | 54.15 | $1.30 | 3215 |
| 2022-03-08 | 46.18 | $1.04 | 2375 |
| 2022-03-04 | 49.31 | $1.14 | 6690 |
| 2022-03-03 | 45.06 | $1.02 | 540 |
| 2022-03-02 | 44.31 | $1.00 | 950 |
| 2022-03-01 | 44.21 | $1.00 | 250 |
| 2022-02-28 | 38.47 | $0.84 | 150 |
| 2022-02-25 | 42.43 | $0.99 | 3120 |
| 2022-02-24 | 41.25 | $0.96 | 825 |
| 2022-02-23 | 42.63 | $1.01 | 600 |
| 2022-02-22 | 41.93 | $0.99 | 6752 |
| 2022-02-18 | 44.34 | $1.08 | 1633 |
| 2022-02-17 | 41.47 | $1.00 | 1220 |
| 2022-02-11 | 44.18 | $1.10 | 160 |
| 2022-02-10 | 49.05 | $1.26 | 230 |
| 2022-02-09 | 52.48 | $1.36 | 445 |
| 2022-02-08 | 45.19 | $1.16 | 5100 |
| 2022-02-03 | 42.68 | $1.10 | 1075 |
| 2022-02-01 | 51.22 | $1.33 | 190 |
| 2022-01-31 | 46.82 | $1.23 | 1340 |
| 2022-01-28 | 46.82 | $1.23 | 695 |
| 2022-01-27 | 51.42 | $1.34 | 1317 |
| 2022-01-26 | 56.70 | $1.45 | 325 |
| 2022-01-25 | 57.73 | $1.47 | 505 |
| 2022-01-24 | 56.99 | $1.45 | 1209 |
| 2022-01-21 | 67.66 | $1.64 | 2494 |
| 2022-01-20 | 73.13 | $1.72 | 635 |
| 2022-01-19 | 71.19 | $1.65 | 1380 |
| 2022-01-13 | 67.36 | $1.53 | 7000 |
| 2022-01-12 | 66.29 | $1.50 | 24220 |
| 2022-01-10 | 58.06 | $1.31 | 370 |
| 2022-01-07 | 55.90 | $1.27 | 270 |
| 2022-01-06 | 56.59 | $1.28 | 1165 |
| 2022-01-05 | 60.88 | $1.34 | 680 |
| 2022-01-03 | 61.62 | $1.35 | 2500 |
| 2021-12-31 | 61.17 | $1.34 | 1225 |
| 2021-12-30 | 59.84 | $1.31 | 615 |
| 2021-12-29 | 63.28 | $1.36 | 780 |
| 2021-12-28 | 65.43 | $1.39 | 5250 |
| 2021-12-27 | 66.14 | $1.40 | 1500 |
| 2021-12-23 | 66.83 | $1.41 | 11870 |
| 2021-12-16 | 64.74 | $1.35 | 580 |
| 2021-12-15 | 56.99 | $1.17 | 1095 |
| 2021-12-14 | 59.76 | $1.21 | 830 |
| 2021-12-13 | 59.29 | $1.20 | 2345 |
| 2021-12-06 | 54.20 | $1.10 | 3500 |
| 2021-12-03 | 49.40 | $1.02 | 420 |
| 2021-12-02 | 50.66 | $1.04 | 2390 |
| 2021-12-01 | 50.05 | $1.03 | 10290 |
| 2021-11-30 | 50.05 | $1.03 | 260 |
| 2021-11-26 | 49.49 | $1.02 | 450 |
| 2021-11-23 | 48.95 | $1.01 | 495 |
| 2021-11-22 | 50.50 | $1.04 | 620 |
| 2021-11-18 | 53.16 | $1.09 | 105 |
| 2021-11-15 | 53.16 | $1.09 | 580 |
| 2021-11-12 | 52.71 | $1.08 | 1660 |
| 2021-11-11 | 49.97 | $1.02 | 2745 |
| 2021-11-10 | 50.43 | $1.03 | 3850 |
| 2021-11-09 | 51.80 | $1.06 | 26500 |
| 2021-11-08 | 49.18 | $1.00 | 1000 |
| 2021-11-05 | 51.39 | $1.05 | 100 |
| 2021-11-04 | 49.22 | $1.00 | 290 |
| 2021-11-02 | 49.22 | $1.00 | 110 |
| 2021-11-01 | 51.29 | $1.05 | 11105 |
| 2021-10-29 | 58.79 | $1.21 | 1850 |
| 2021-10-28 | 60.90 | $1.25 | 8200 |
| 2021-10-27 | 62.50 | $1.28 | 8211 |
| 2021-10-26 | 72.81 | $1.45 | 9150 |
| 2021-10-25 | 66.29 | $1.24 | 20716 |
| 2021-10-22 | 65.15 | $1.21 | 6175 |
| 2021-10-21 | 70.41 | $1.28 | 3483 |
| 2021-10-20 | 76.25 | $1.35 | 530 |
| 2021-10-18 | 73.23 | $1.25 | 2749 |
| 2021-10-15 | 71.88 | $1.21 | 1170 |
| 2021-10-13 | 72.75 | $1.22 | 2385 |
| 2021-10-12 | 74.48 | $1.24 | 9274 |
| 2021-10-08 | 74.48 | $1.24 | 451 |
| 2021-10-07 | 75.28 | $1.25 | 3755 |
| 2021-10-06 | 72.14 | $1.14 | 12217 |
| 2021-10-04 | 75.45 | $1.18 | 850 |
| 2021-10-01 | 73.10 | $1.10 | 10971 |
| 2021-09-30 | 73.10 | $1.10 | 11890 |
| 2021-09-29 | 72.81 | $1.09 | 1330 |
| 2021-09-28 | 69.66 | $0.99 | 42010 |
| 2021-09-23 | 63.53 | $0.84 | 37114 |
| 2021-09-22 | 46.14 | $0.58 | 3000 |
| 2021-09-21 | 47.82 | $0.60 | 510 |
| 2021-09-20 | 46.92 | $0.59 | 1920 |
| 2021-09-17 | 54.68 | $0.67 | 315 |
| 2021-09-16 | 47.88 | $0.60 | 175 |
| 2021-09-15 | 46.72 | $0.59 | 2250 |
| 2021-09-14 | 40.65 | $0.54 | 8000 |
| 2021-09-01 | 41.35 | $0.55 | 2000 |
| 2021-08-02 | 42.07 | $0.56 | 500 |
| 2021-07-30 | 0.00 | $0.57 | 5110 |
| 2021-07-29 | 0.00 | $0.61 | 450 |
| 2021-07-28 | 0.00 | $0.56 | 1500 |
| 2021-07-22 | 0.00 | $0.61 | 400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.29
2026-07-16
Close Price
$3.01
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.29 | $3.01 | 300 |
| 2026-07-15 | -95.19 | $2.77 | 301 |
| 2026-07-14 | -96.26 | $2.75 | 13700 |
| 2026-07-13 | -100.00 | $3.00 | 7600 |
| 2026-07-10 | -87.88 | $3.39 | 1200 |
| 2026-07-09 | -85.61 | $3.42 | 1130 |
| 2026-07-08 | -85.61 | $3.42 | 1130 |
| 2026-07-07 | -94.70 | $3.30 | — |
| 2026-07-06 | -94.70 | $3.30 | 1130 |
| 2026-07-02 | -94.70 | $3.30 | 1130 |
| 2026-07-01 | -94.70 | $3.30 | 5000 |
| 2026-06-30 | -77.69 | $3.54 | 5800 |
| 2026-06-29 | -63.85 | $3.72 | 1075 |
| 2026-06-26 | -58.46 | $3.79 | 1300 |
| 2026-06-25 | -76.92 | $3.55 | 1600 |
| 2026-06-24 | -50.00 | $3.94 | 2740 |
| 2026-06-23 | -39.13 | $4.09 | 2400 |
| 2026-06-22 | -43.48 | $4.03 | 1000 |
| 2026-06-18 | -48.28 | $4.00 | 2204 |
| 2026-06-17 | -17.24 | $4.45 | 1300 |
| 2026-06-16 | -75.17 | $3.61 | 1 |
| 2026-06-15 | -75.17 | $3.61 | 1 |
| 2026-06-12 | -76.00 | $3.61 | 246 |
| 2026-06-11 | -100.00 | $3.25 | 1 |
| 2026-06-10 | -100.00 | $3.25 | 200 |
| 2026-06-09 | -100.00 | $3.32 | 1300 |
| 2026-06-08 | -100.00 | $3.53 | 1000 |
| 2026-06-05 | -96.62 | $3.85 | 1000 |
| 2026-06-04 | -96.62 | $3.85 | 300 |
| 2026-06-03 | -77.03 | $4.14 | 1000 |
| 2026-06-02 | -77.03 | $4.14 | 1000 |
| 2026-06-01 | -77.03 | $4.14 | 4213 |
| 2026-05-29 | -70.95 | $4.23 | 1000 |
| 2026-05-28 | -66.22 | $4.30 | 1000 |
| 2026-05-27 | -45.95 | $4.60 | 1630 |
| 2026-05-26 | -66.22 | $4.30 | 10113 |
| 2026-05-22 | -68.24 | $4.27 | 7500 |
| 2026-05-21 | -67.57 | $4.28 | 1120 |
| 2026-05-20 | -77.03 | $4.14 | 1000 |
| 2026-05-19 | -77.03 | $4.14 | 2725 |
| 2026-05-18 | -92.75 | $4.00 | 1930 |
| 2026-05-15 | -41.41 | $4.75 | — |
| 2026-05-14 | -41.41 | $4.75 | 162 |
| 2026-05-13 | -41.41 | $4.75 | 1945 |
| 2026-05-12 | -14.06 | $5.10 | 200 |
| 2026-05-11 | -7.43 | $5.17 | 2122 |
| 2026-05-08 | -1.90 | $5.15 | 2708 |
| 2026-05-07 | -10.20 | $4.92 | 5508 |
| 2026-05-06 | -31.97 | $4.60 | 9635 |
| 2026-05-05 | -42.36 | $4.34 | 1200 |
| 2026-05-04 | -25.00 | $4.47 | — |
| 2026-05-01 | -25.00 | $4.47 | 1244 |
| 2026-04-30 | -26.44 | $4.28 | 1200 |
| 2026-04-29 | -22.41 | $4.35 | 2100 |
| 2026-04-28 | -26.44 | $4.28 | 1700 |
| 2026-04-27 | -7.49 | $4.53 | 1200 |
| 2026-04-24 | 0.00 | $4.67 | 1200 |
| 2026-04-23 | 0.00 | $4.67 | 1300 |
| 2026-04-22 | -12.00 | $4.00 | 2000 |
| 2026-04-21 | -12.00 | $4.00 | 3900 |
| 2026-04-20 | -10.67 | $4.02 | — |
| 2026-04-17 | -10.67 | $4.02 | 2400 |
| 2026-04-16 | -5.33 | $4.10 | 3500 |
| 2026-04-15 | -28.65 | $4.00 | 1600 |
| 2026-04-14 | -36.13 | $3.90 | 600 |
| 2026-04-13 | -51.83 | $3.60 | 1000 |
| 2026-04-10 | -51.83 | $3.60 | 1000 |
| 2026-04-09 | -57.60 | $3.60 | 1000 |
| 2026-04-08 | -57.60 | $3.60 | 2320 |
| 2026-04-07 | -83.87 | $3.03 | — |
| 2026-04-06 | -83.87 | $3.03 | 1511 |
| 2026-04-02 | -81.11 | $3.09 | 500 |
| 2026-04-01 | -80.65 | $3.10 | 500 |
| 2026-03-31 | -80.82 | $3.10 | 1000 |
| 2026-03-30 | -94.83 | $2.80 | 6400 |
| 2026-03-27 | -94.59 | $2.82 | 12000 |
| 2026-03-26 | -100.00 | $2.82 | 3900 |
| 2026-03-25 | -100.00 | $3.10 | 200 |
| 2026-03-24 | -84.62 | $3.63 | 900 |
| 2026-03-23 | -84.62 | $3.63 | 1100 |
| 2026-03-20 | -90.77 | $3.51 | 16218 |
| 2026-03-19 | -80.61 | $3.95 | 3505 |
| 2026-03-18 | -71.52 | $4.10 | 11600 |
| 2026-03-17 | -41.82 | $4.59 | 3000 |
| 2026-03-16 | -64.16 | $4.17 | 500 |
| 2026-03-13 | -46.24 | $4.48 | 11904 |
| 2026-03-12 | -24.86 | $4.85 | 5400 |
| 2026-03-11 | -28.32 | $4.79 | 500 |
| 2026-03-10 | -45.66 | $4.49 | 100 |
| 2026-03-09 | -41.80 | $4.49 | 500 |
| 2026-03-06 | -41.80 | $4.49 | 4800 |
| 2026-03-05 | -24.34 | $4.82 | 800 |
| 2026-03-04 | -21.69 | $4.87 | 100 |
| 2026-03-03 | -21.69 | $4.87 | 13100 |
| 2026-03-02 | -13.23 | $5.03 | 12522 |
| 2026-02-27 | 0.00 | $5.28 | 3640 |
| 2026-02-26 | -8.07 | $4.87 | 1700 |
| 2026-02-25 | -33.75 | $4.45 | 1142 |
| 2026-02-24 | -26.00 | $4.50 | 125 |
| 2026-02-23 | -28.67 | $4.46 | 6100 |
| 2026-02-20 | -84.00 | $3.63 | 500 |
| 2026-02-19 | -63.25 | $4.00 | 600 |
| 2026-02-18 | -60.24 | $4.05 | 1500 |
| 2026-02-17 | -63.25 | $4.00 | 5405 |
| 2026-02-13 | -63.25 | $4.00 | — |
| 2026-02-12 | -63.25 | $4.00 | 4220 |
| 2026-02-11 | -69.88 | $3.89 | 6332 |
| 2026-02-10 | -70.48 | $3.88 | 200 |
| 2026-02-09 | -84.34 | $3.65 | 5500 |
| 2026-02-06 | -100.00 | $3.39 | 28305 |
| 2026-02-05 | -100.00 | $3.67 | 24837 |
| 2026-02-04 | -59.26 | $4.25 | 3559 |
| 2026-02-03 | -62.07 | $4.15 | 3559 |
| 2026-02-02 | -73.10 | $3.99 | 8900 |
| 2026-01-30 | -61.38 | $4.16 | 18026 |
| 2026-01-29 | -19.31 | $4.77 | 12623 |
| 2026-01-28 | -24.83 | $4.69 | 14000 |
| 2026-01-27 | -25.52 | $4.68 | 31336 |
| 2026-01-26 | -24.14 | $4.70 | 55207 |
| 2026-01-23 | -16.00 | $4.81 | 37700 |
| 2026-01-22 | -26.45 | $4.64 | 12000 |
| 2026-01-21 | -24.63 | $4.51 | 11900 |
| 2026-01-20 | -2.01 | $4.81 | 8014 |
| 2026-01-16 | -9.52 | $4.35 | 5900 |
| 2026-01-15 | -11.83 | $4.03 | 10340 |
| 2026-01-14 | -10.75 | $4.04 | 6328 |
| 2026-01-13 | -20.43 | $3.95 | 500 |
| 2026-01-12 | -27.96 | $3.88 | 3130 |
| 2026-01-09 | -31.18 | $3.85 | 6448 |
| 2026-01-08 | -11.40 | $4.01 | 8818 |
| 2026-01-07 | -5.10 | $3.93 | 9800 |
| 2026-01-06 | -4.08 | $3.94 | 14941 |
| 2026-01-05 | -3.06 | $3.95 | 1927 |
| 2026-01-02 | -11.22 | $3.87 | 2000 |
| 2025-12-31 | 0.00 | $3.98 | 4400 |
| 2025-12-30 | -7.28 | $3.87 | 5545 |
| 2025-12-29 | -5.30 | $3.90 | 13129 |
| 2025-12-26 | 0.00 | $3.94 | 2400 |
| 2025-12-24 | -2.13 | $3.71 | 3831 |
| 2025-12-23 | -6.38 | $3.65 | 9821 |
| 2025-12-22 | -7.09 | $3.64 | 5100 |
| 2025-12-19 | -14.88 | $3.36 | 3800 |
| 2025-12-18 | -27.27 | $3.21 | 600 |
| 2025-12-17 | -26.45 | $3.22 | 1140 |
| 2025-12-16 | -12.40 | $3.39 | 600 |
| 2025-12-15 | -18.18 | $3.32 | 4800 |
| 2025-12-12 | -23.14 | $3.26 | 3400 |
| 2025-12-11 | -17.36 | $3.33 | 10000 |
| 2025-12-10 | -38.02 | $3.08 | 2415 |
| 2025-12-09 | -27.27 | $3.21 | 3424 |
| 2025-12-08 | -36.36 | $3.10 | 3432 |
| 2025-12-05 | -38.84 | $3.07 | 1000 |
| 2025-12-04 | -35.54 | $3.11 | 2202 |
| 2025-12-03 | -33.88 | $3.13 | 8100 |
| 2025-12-02 | -66.67 | $2.72 | 600 |
| 2025-12-01 | -47.01 | $2.95 | 9090 |
| 2025-11-28 | -47.86 | $2.94 | 1000 |
| 2025-11-26 | -70.37 | $2.55 | 22400 |
| 2025-11-25 | -75.74 | $2.47 | 300 |
| 2025-11-24 | -60.67 | $2.59 | 500 |
| 2025-11-21 | -46.67 | $2.80 | 1500 |
| 2025-11-20 | -52.00 | $2.72 | 7025 |
| 2025-11-19 | -38.00 | $2.93 | 6100 |
| 2025-11-18 | -24.67 | $3.13 | 400 |
| 2025-11-17 | -24.00 | $3.14 | 614 |
| 2025-11-14 | -36.00 | $2.96 | 400 |
| 2025-11-13 | -24.67 | $3.13 | 11600 |
| 2025-11-12 | -22.00 | $3.17 | 5340 |
| 2025-11-11 | -20.00 | $3.20 | 3140 |
| 2025-11-10 | -7.02 | $3.06 | 9700 |
| 2025-11-07 | -14.29 | $2.84 | 5600 |
| 2025-11-06 | -21.98 | $2.71 | 4532 |
| 2025-11-05 | -14.29 | $2.78 | 4300 |
| 2025-11-04 | -42.86 | $2.52 | 4400 |
| 2025-11-03 | -45.05 | $2.50 | 700 |
| 2025-10-31 | -62.86 | $2.39 | 625 |
| 2025-10-30 | -57.14 | $2.45 | 3400 |
| 2025-10-29 | -57.14 | $2.45 | 1000 |
| 2025-10-28 | -100.00 | $2.00 | — |
| 2025-10-27 | -100.00 | $2.00 | 6200 |
| 2025-10-24 | -61.05 | $2.47 | 16810 |
| 2025-10-23 | -95.00 | $2.10 | — |
| 2025-10-22 | -95.00 | $2.10 | 11900 |
| 2025-10-21 | -70.00 | $2.35 | 7100 |
| 2025-10-20 | -55.00 | $2.50 | 3100 |
| 2025-10-17 | -33.98 | $2.70 | 5910 |
| 2025-10-16 | -39.13 | $2.60 | 16848 |
| 2025-10-15 | -33.91 | $2.66 | 4900 |
| 2025-10-14 | -33.91 | $2.66 | 11137 |
| 2025-10-13 | -32.17 | $2.68 | 2200 |
| 2025-10-10 | -30.47 | $2.66 | 16903 |
| 2025-10-09 | -32.03 | $2.64 | 7400 |
| 2025-10-08 | -14.84 | $2.86 | 40100 |
| 2025-10-07 | -32.81 | $2.63 | 2100 |
| 2025-10-06 | -36.72 | $2.58 | 5700 |
| 2025-10-03 | -22.95 | $2.71 | 26600 |
| 2025-10-02 | -31.09 | $2.59 | 18706 |
| 2025-10-01 | -30.25 | $2.60 | 16400 |
| 2025-09-30 | -16.81 | $2.76 | 30700 |
| 2025-09-29 | -11.93 | $2.73 | 61523 |
| 2025-09-26 | -33.01 | $2.46 | 11500 |
| 2025-09-25 | -39.77 | $2.30 | 22725 |
| 2025-09-24 | -24.68 | $2.35 | 32416 |
| 2025-09-23 | -23.38 | $2.36 | 19900 |
| 2025-09-22 | -44.16 | $2.20 | 27600 |
| 2025-09-19 | -68.83 | $2.01 | 25505 |
| 2025-09-18 | -75.32 | $1.96 | 20311 |
| 2025-09-17 | -57.14 | $2.10 | 1802 |
| 2025-09-16 | -50.65 | $2.15 | 13700 |
| 2025-09-15 | -66.23 | $2.03 | 15920 |
| 2025-09-12 | -67.14 | $2.07 | 35100 |
| 2025-09-11 | -41.43 | $2.25 | 15520 |
| 2025-09-10 | -55.71 | $2.15 | 28900 |
| 2025-09-09 | -60.00 | $2.12 | 20738 |
| 2025-09-08 | -42.55 | $2.14 | 62927 |
| 2025-09-05 | -59.57 | $1.98 | 36700 |
| 2025-09-04 | -44.68 | $2.12 | 58700 |
| 2025-09-03 | -41.49 | $2.15 | 42800 |
| 2025-09-02 | -39.36 | $2.17 | 145000 |
| 2025-08-29 | -46.67 | $2.00 | 400 |
| 2025-08-28 | -4.00 | $1.84 | — |
| 2025-08-27 | -4.00 | $1.84 | — |
| 2025-08-26 | -4.00 | $1.84 | — |
| 2025-08-25 | -4.00 | $1.84 | — |
| 2025-08-22 | -4.00 | $1.84 | 5000 |
| 2025-08-21 | -4.00 | $1.84 | 5000 |
| 2025-08-20 | -4.00 | $1.84 | 5000 |
| 2025-08-19 | -1.67 | $1.84 | 5000 |
| 2025-08-18 | 0.00 | $1.85 | — |
| 2025-08-15 | 0.00 | $1.85 | — |
| 2025-08-14 | 0.00 | $1.85 | — |
| 2025-08-13 | 0.00 | $1.85 | — |
| 2025-08-12 | 0.00 | $1.85 | 5000 |
| 2025-08-11 | -37.50 | $1.60 | 890 |
| 2025-08-08 | -37.50 | $1.60 | — |
| 2025-08-07 | -37.50 | $1.60 | — |
| 2025-08-06 | -37.50 | $1.60 | — |
| 2025-08-05 | -37.50 | $1.60 | — |
| 2025-08-04 | -41.67 | $1.60 | — |
| 2025-08-01 | -41.67 | $1.60 | — |
| 2025-07-31 | -41.67 | $1.60 | — |
| 2025-07-30 | -41.67 | $1.60 | — |
| 2025-07-29 | -41.67 | $1.60 | — |
| 2025-07-28 | -41.67 | $1.60 | 890 |
| 2025-07-25 | -41.67 | $1.60 | 5000 |
| 2025-07-24 | -16.67 | $1.75 | 900 |
| 2025-07-23 | -100.00 | $1.25 | — |
| 2025-07-22 | -100.00 | $1.25 | — |
| 2025-07-21 | -100.00 | $1.25 | 1945 |
| 2025-07-18 | -8.89 | $1.81 | 1945 |
| 2025-07-17 | -8.89 | $1.81 | 1945 |
| 2025-07-16 | -8.89 | $1.81 | 1945 |
| 2025-07-15 | -8.89 | $1.81 | 1945 |
| 2025-07-14 | -11.11 | $1.80 | 1945 |
| 2025-07-11 | -11.11 | $1.80 | 1945 |
| 2025-07-10 | -11.11 | $1.80 | 1945 |
| 2025-07-09 | -66.67 | $1.55 | 2000 |
| 2025-07-08 | 0.00 | $1.85 | 2000 |
| 2025-07-07 | 0.00 | $1.85 | 2000 |
| 2025-07-03 | 0.00 | $1.40 | — |
| 2025-07-02 | 0.00 | $1.40 | 2000 |
| 2025-07-01 | 0.00 | $1.40 | — |
| 2025-06-30 | 0.00 | $1.40 | — |
| 2025-06-27 | 0.00 | $1.40 | — |
| 2025-06-26 | 0.00 | $1.40 | — |
| 2025-06-25 | 0.00 | $1.40 | — |
| 2025-06-24 | 0.00 | $1.40 | — |
| 2025-06-23 | -75.00 | $1.40 | — |
| 2025-06-20 | -75.00 | $1.40 | — |
| 2025-06-18 | -75.00 | $1.40 | — |
| 2025-06-17 | -75.00 | $1.40 | 900 |
| 2025-06-16 | -75.00 | $1.40 | — |
| 2025-06-13 | -75.00 | $1.40 | — |
| 2025-06-12 | -75.00 | $1.40 | — |
| 2025-06-11 | -75.00 | $1.40 | — |
| 2025-06-10 | -75.00 | $1.40 | — |
| 2025-06-09 | -75.00 | $1.40 | 1900 |
| 2025-06-06 | -100.00 | $1.34 | — |
| 2025-06-05 | -43.64 | $1.34 | — |
| 2025-06-04 | -43.64 | $1.34 | — |
| 2025-06-03 | -43.64 | $1.34 | — |
| 2025-06-02 | -43.64 | $1.34 | — |
| 2025-05-30 | -43.64 | $1.34 | — |
| 2025-05-29 | -43.64 | $1.34 | — |
| 2025-05-28 | -43.64 | $1.34 | — |
| 2025-05-27 | -43.64 | $1.34 | 2000 |
| 2025-05-23 | 0.00 | $1.58 | — |
| 2025-05-22 | 0.00 | $1.58 | — |
| 2025-05-21 | 0.00 | $1.58 | — |
| 2025-05-20 | 0.00 | $1.58 | — |
| 2025-05-19 | 0.00 | $1.58 | — |
| 2025-05-16 | 0.00 | $1.58 | — |
| 2025-05-15 | 0.00 | $1.58 | — |
| 2025-05-14 | 0.00 | $1.58 | — |
| 2025-05-13 | 0.00 | $1.58 | — |
| 2025-05-12 | 0.00 | $1.58 | — |
| 2025-05-09 | 0.00 | $1.58 | 200 |
| 2025-05-08 | 0.00 | $1.03 | — |
| 2025-05-07 | 0.00 | $1.03 | — |
| 2025-05-06 | 0.00 | $1.03 | — |
| 2025-05-05 | 0.00 | $1.03 | — |
| 2025-05-02 | 0.00 | $1.03 | — |
| 2025-05-01 | 0.00 | $1.03 | — |
| 2025-04-30 | 0.00 | $1.03 | — |
| 2025-04-29 | 0.00 | $1.03 | — |
| 2025-04-28 | 0.00 | $1.03 | — |
| 2025-04-25 | 0.00 | $1.03 | — |
| 2025-04-24 | 0.00 | $1.03 | — |
| 2025-04-23 | 0.00 | $1.03 | 7213 |
| 2025-04-22 | 0.00 | $1.03 | — |
| 2025-04-21 | 0.00 | $1.03 | — |
| 2025-04-17 | 0.00 | $1.03 | 32000 |
| 2025-04-16 | 0.00 | $1.01 | 2000 |
| 2025-04-15 | 0.00 | $0.96 | — |
| 2025-04-14 | 0.00 | $0.96 | 50000 |
| 2025-04-11 | -29.89 | $0.90 | 100000 |
| 2025-04-10 | -52.87 | $0.89 | 2500 |
| 2025-04-09 | -98.85 | $0.87 | — |
| 2025-04-08 | -43.43 | $0.87 | 3300 |
| 2025-04-07 | -43.39 | $0.87 | 3300 |
| 2025-04-04 | -43.90 | $0.87 | 3800 |
| 2025-04-03 | 0.00 | $0.91 | — |
| 2025-04-02 | 0.00 | $0.91 | 7061 |
| 2025-04-01 | 0.00 | $0.91 | — |
| 2025-03-31 | 0.00 | $0.91 | 7061 |
| 2025-03-28 | 0.00 | $0.91 | — |
| 2025-03-27 | 0.00 | $0.91 | 7061 |
| 2025-03-26 | 0.00 | $0.91 | 7061 |
| 2025-03-25 | 0.00 | $0.91 | — |
| 2025-03-24 | 0.00 | $0.91 | 7061 |
| 2025-03-21 | 0.00 | $0.91 | 7061 |
| 2025-03-20 | 0.00 | $0.91 | 7061 |
| 2025-03-19 | 0.00 | $0.91 | 7061 |
| 2025-03-18 | 0.00 | $0.91 | — |
| 2025-03-17 | 0.00 | $0.91 | 7061 |
| 2025-03-14 | 0.00 | $0.91 | — |
| 2025-03-13 | 0.00 | $0.91 | 7061 |
| 2025-03-12 | -45.00 | $0.81 | — |
| 2025-03-11 | -45.13 | $0.81 | 7061 |
| 2025-03-10 | 0.00 | $0.85 | 7061 |
| 2025-03-07 | 0.00 | $0.85 | — |
| 2025-03-06 | 0.00 | $0.85 | — |
| 2025-03-05 | 0.00 | $0.85 | — |
| 2025-03-04 | 0.00 | $0.85 | 7061 |
| 2025-03-03 | 0.00 | $0.85 | — |
| 2025-02-28 | 0.00 | $0.85 | 7061 |
| 2025-02-27 | 0.00 | $0.85 | 7061 |
| 2025-02-26 | -32.14 | $0.85 | 7061 |
| 2025-02-25 | -32.14 | $0.85 | 7061 |
| 2025-02-24 | -32.14 | $0.85 | — |
| 2025-02-21 | -32.14 | $0.85 | — |
| 2025-02-20 | -32.14 | $0.85 | — |
| 2025-02-19 | -32.14 | $0.85 | — |
| 2025-02-18 | -32.14 | $0.85 | — |
| 2025-02-14 | -32.14 | $0.85 | — |
| 2025-02-13 | -32.33 | $0.84 | 7061 |
| 2025-02-12 | -85.71 | $0.77 | 7061 |
| 2025-02-11 | -85.71 | $0.77 | — |
| 2025-02-10 | -85.71 | $0.77 | 7061 |
| 2025-02-07 | -85.71 | $0.77 | 7061 |
| 2025-02-06 | -85.71 | $0.77 | — |
| 2025-02-05 | -85.71 | $0.77 | — |
| 2025-02-04 | -85.71 | $0.77 | — |
| 2025-02-03 | -85.71 | $0.77 | — |
| 2025-01-31 | -85.71 | $0.77 | 16204 |
| 2025-01-30 | -100.00 | $0.75 | 24300 |
| 2025-01-29 | 0.00 | $0.89 | 1000 |
| 2025-01-28 | 0.00 | $0.86 | 1000 |
| 2025-01-27 | 0.00 | $0.86 | — |
| 2025-01-24 | 0.00 | $0.86 | — |
| 2025-01-23 | 0.00 | $0.86 | — |
| 2025-01-22 | 0.00 | $0.86 | 1000 |
| 2025-01-21 | 0.00 | $0.86 | 1000 |
| 2025-01-17 | -11.17 | $0.84 | 1000 |
| 2025-01-16 | -27.40 | $0.84 | 1000 |
| 2025-01-15 | -27.40 | $0.84 | 2500 |
| 2025-01-14 | -54.79 | $0.81 | — |
| 2025-01-13 | -54.79 | $0.81 | 1000 |
| 2025-01-10 | -66.68 | $0.81 | 9800 |
| 2025-01-08 | -73.17 | $0.81 | 4900 |
| 2025-01-07 | -78.59 | $0.80 | 24000 |
| 2025-01-06 | -73.17 | $0.81 | 17000 |
| 2025-01-03 | -78.59 | $0.80 | 3000 |
| 2025-01-02 | -84.01 | $0.79 | 1000 |
| 2024-12-31 | -84.01 | $0.79 | 5000 |
| 2024-12-30 | -84.01 | $0.79 | 9000 |
| 2024-12-27 | -99.73 | $0.76 | — |
| 2024-12-26 | -100.00 | $0.76 | 1000 |
| 2024-12-24 | -100.00 | $0.80 | 2500 |
| 2024-12-23 | -100.00 | $0.80 | — |
| 2024-12-20 | -100.00 | $0.80 | 13100 |
| 2024-12-19 | -100.00 | $0.84 | 1000 |
| 2024-12-18 | -100.00 | $0.85 | 9500 |
| 2024-12-17 | -99.47 | $0.87 | — |
| 2024-12-16 | -99.78 | $0.87 | 2000 |
| 2024-12-13 | -99.78 | $0.87 | — |
| 2024-12-12 | -99.78 | $0.87 | — |
| 2024-12-11 | -100.00 | $0.87 | 2000 |
| 2024-12-10 | -68.67 | $0.95 | — |
| 2024-12-09 | -68.67 | $0.95 | 2000 |
| 2024-12-06 | -68.67 | $0.95 | 2000 |
| 2024-12-05 | -68.67 | $0.95 | — |
| 2024-12-04 | -68.67 | $0.95 | 2000 |
| 2024-12-03 | -68.67 | $0.95 | — |
| 2024-12-02 | -68.67 | $0.95 | — |
| 2024-11-29 | -68.67 | $0.95 | — |
| 2024-11-27 | -68.67 | $0.95 | 2000 |
| 2024-11-26 | -68.67 | $0.95 | 2000 |
| 2024-11-25 | -68.67 | $0.95 | 2000 |
| 2024-11-22 | -68.48 | $0.95 | 2000 |
| 2024-11-21 | -98.76 | $0.90 | — |
| 2024-11-20 | -98.76 | $0.90 | 2000 |
| 2024-11-19 | -98.95 | $0.90 | 500 |
| 2024-11-11 | 0.00 | $1.05 | — |
| 2024-11-08 | 0.00 | $1.05 | — |
| 2024-11-07 | 0.00 | $1.05 | — |
| 2024-11-06 | 0.00 | $1.05 | — |
| 2024-11-05 | 0.00 | $1.05 | 2000 |
| 2024-11-04 | 0.00 | $1.05 | — |
| 2024-11-01 | 0.00 | $1.05 | 2000 |
| 2024-10-31 | 0.00 | $1.05 | 2000 |
| 2024-10-30 | 0.00 | $1.05 | 2000 |
| 2024-10-29 | 0.00 | $1.05 | — |
| 2024-10-28 | 0.00 | $1.05 | 2000 |
| 2024-10-25 | 0.00 | $1.05 | 2000 |
| 2024-10-24 | 0.00 | $1.05 | 2000 |
| 2024-10-23 | 0.00 | $1.05 | — |
| 2024-10-22 | 0.00 | $1.05 | — |
| 2024-10-21 | 0.00 | $1.05 | 2000 |
| 2024-10-18 | 0.00 | $1.05 | — |
| 2024-10-17 | 0.00 | $1.05 | — |
| 2024-10-16 | 0.00 | $1.05 | 2000 |
| 2024-10-15 | -80.00 | $0.93 | 2000 |
| 2024-10-14 | -80.00 | $0.93 | — |
| 2024-10-11 | -80.00 | $0.93 | 2000 |
| 2024-10-10 | -80.00 | $0.93 | — |
| 2024-10-09 | -80.00 | $0.93 | 2000 |
| 2024-10-08 | -82.00 | $0.93 | — |
| 2024-10-07 | -82.00 | $0.93 | — |
| 2024-10-04 | -82.00 | $0.93 | 5063 |
| 2024-10-03 | -82.00 | $0.93 | 5063 |
| 2024-10-02 | -82.00 | $0.93 | — |
| 2024-10-01 | -82.00 | $0.93 | — |
| 2024-09-30 | -82.33 | $0.93 | 5100 |
| 2024-09-27 | -80.00 | $0.93 | — |
| 2024-09-26 | -80.00 | $0.93 | — |
| 2024-09-25 | -80.00 | $0.93 | 2933 |
| 2024-09-24 | -80.00 | $0.93 | — |
| 2024-09-23 | -80.00 | $0.93 | 30520 |
| 2024-08-15 | -100.00 | $1.05 | 100 |
| 2024-08-14 | -100.00 | $1.05 | 100 |
| 2024-08-13 | -100.00 | $1.05 | 100 |
| 2024-08-12 | -100.00 | $1.05 | — |
| 2024-08-09 | -100.00 | $1.05 | — |
| 2024-08-08 | -100.00 | $1.05 | — |
| 2024-08-07 | -85.19 | $1.05 | — |
| 2024-08-06 | -74.19 | $1.05 | — |
| 2024-08-05 | -74.19 | $1.05 | — |
| 2024-08-02 | -64.84 | $1.05 | 100 |
| 2024-08-01 | -51.52 | $1.05 | 100 |
| 2024-07-31 | -47.92 | $1.05 | 100 |
| 2024-07-30 | -45.10 | $1.05 | 100 |
| 2024-07-29 | -45.10 | $1.05 | 100 |
| 2024-07-26 | -45.10 | $1.05 | — |
| 2024-07-25 | -45.10 | $1.05 | — |
| 2024-07-24 | -45.10 | $1.05 | 1241 |
| 2024-07-23 | -45.10 | $1.05 | — |
| 2024-07-01 | -45.10 | $1.05 | 2500 |
| 2024-06-07 | -15.69 | $1.20 | 3100 |
| 2024-06-03 | -6.52 | $1.20 | 2300 |
| 2024-05-30 | -4.44 | $1.20 | 600 |
| 2024-05-16 | 0.00 | $1.22 | 200 |
| 2024-05-15 | 0.00 | $1.20 | 2050 |
| 2024-05-10 | 0.00 | $1.10 | 3000 |
| 2024-05-01 | -3.64 | $1.01 | 2000 |
| 2024-04-25 | -3.89 | $0.97 | 15500 |
| 2024-04-15 | 0.00 | $0.98 | 12395 |
| 2024-04-04 | -26.40 | $0.93 | 1704 |
| 2024-04-01 | -63.81 | $0.83 | 450 |
| 2024-03-01 | -77.52 | $0.80 | 1000 |
| 2024-02-28 | -89.80 | $0.77 | 520 |
| 2024-02-27 | -89.80 | $0.77 | — |
| 2024-02-26 | -89.80 | $0.77 | — |
| 2024-02-23 | -89.80 | $0.77 | — |
| 2024-02-22 | -89.80 | $0.77 | — |
| 2024-02-20 | -88.86 | $0.77 | — |
| 2024-02-16 | -88.86 | $0.77 | — |
| 2024-02-15 | -88.86 | $0.77 | — |
| 2024-02-14 | -88.86 | $0.77 | 1500 |
| 2024-02-13 | -81.22 | $0.79 | 2000 |
| 2024-02-12 | -98.95 | $0.74 | 500 |
| 2024-02-09 | -72.78 | $0.81 | — |
| 2024-02-08 | -72.78 | $0.81 | — |
| 2024-02-07 | -72.78 | $0.81 | — |
| 2024-02-06 | -72.78 | $0.81 | 1125 |
| 2024-02-05 | -89.78 | $0.77 | 2000 |
| 2024-02-02 | -0.40 | $0.99 | — |
| 2024-02-01 | -0.40 | $0.99 | — |
| 2024-01-31 | -0.40 | $0.99 | — |
| 2024-01-30 | -0.28 | $0.99 | 10475 |
| 2024-01-29 | -21.62 | $0.91 | 510 |
| 2024-01-26 | -77.81 | $0.79 | 185 |
| 2024-01-25 | -80.87 | $0.79 | 190 |
| 2024-01-24 | -83.23 | $0.78 | 835 |
| 2024-01-23 | -74.33 | $0.80 | 1440 |
| 2024-01-22 | -94.72 | $0.76 | 905 |
| 2024-01-19 | -93.54 | $0.76 | 975 |
| 2024-01-18 | -91.19 | $0.77 | 1360 |
| 2024-01-17 | -99.58 | $0.75 | 765 |
| 2024-01-16 | -100.00 | $0.78 | 1005 |
| 2024-01-12 | -63.70 | $0.87 | 1425 |
| 2024-01-11 | -75.89 | $0.84 | 3350 |
| 2024-01-10 | -92.68 | $0.81 | 9125 |
| 2024-01-09 | -84.17 | $0.83 | 1490 |
| 2024-01-05 | -92.88 | $0.81 | 1495 |
| 2024-01-04 | -97.85 | $0.80 | 2985 |
| 2024-01-03 | -82.20 | $0.83 | 880 |
| 2024-01-02 | -56.31 | $0.86 | 2415 |
| 2023-12-29 | -36.01 | $0.91 | 920 |
| 2023-12-28 | -14.33 | $0.96 | 9000 |
| 2023-12-21 | -47.71 | $0.88 | 7829 |
| 2023-12-20 | -9.60 | $0.97 | 215 |
| 2023-12-19 | -20.91 | $0.94 | 2270 |
| 2023-12-18 | -24.97 | $0.93 | 9000 |
| 2023-12-14 | -17.48 | $0.94 | 4110 |
| 2023-12-13 | -30.32 | $0.91 | 3115 |
| 2023-12-12 | -29.63 | $0.91 | 200 |
| 2023-12-01 | -1.69 | $0.98 | 3330 |
| 2023-11-30 | 0.00 | $0.99 | 985 |
| 2023-11-29 | 0.00 | $0.98 | 1730 |
| 2023-11-28 | 0.00 | $0.96 | 1050 |
| 2023-11-27 | -0.34 | $0.89 | 1515 |
| 2023-11-24 | 0.00 | $0.86 | 2500 |
| 2023-11-22 | -4.67 | $0.80 | 1250 |
| 2023-11-20 | -4.08 | $0.80 | 2080 |
| 2023-11-17 | -7.67 | $0.80 | 670 |
| 2023-11-16 | -37.50 | $0.76 | 2115 |
| 2023-11-15 | -14.25 | $0.79 | 1400 |
| 2023-11-14 | -21.00 | $0.78 | 1725 |
| 2023-11-13 | -32.33 | $0.77 | 500 |
| 2023-11-10 | -36.33 | $0.76 | 1710 |
| 2023-11-09 | -45.45 | $0.75 | 2195 |
| 2023-11-08 | -30.00 | $0.77 | 235 |
| 2023-11-07 | -28.96 | $0.77 | 2695 |
| 2023-11-06 | -11.91 | $0.79 | 365 |
| 2023-11-03 | -16.41 | $0.78 | 1385 |
| 2023-11-01 | -42.27 | $0.76 | 2005 |
| 2023-10-31 | -96.73 | $0.69 | 340 |
| 2023-10-30 | -53.69 | $0.74 | 1255 |
| 2023-10-26 | -71.07 | $0.72 | 2695 |
| 2023-10-25 | -54.05 | $0.75 | 190 |
| 2023-10-24 | -56.73 | $0.75 | 705 |
| 2023-10-20 | -40.19 | $0.77 | 790 |
| 2023-10-18 | -22.10 | $0.80 | 395 |
| 2023-10-17 | -16.74 | $0.81 | 550 |
| 2023-10-16 | -54.25 | $0.77 | 310 |
| 2023-10-13 | -68.66 | $0.76 | 570 |
| 2023-10-12 | -65.37 | $0.76 | 1010 |
| 2023-10-11 | -63.94 | $0.77 | 725 |
| 2023-10-10 | -59.76 | $0.78 | 125 |
| 2023-10-06 | -79.44 | $0.73 | 5258 |
| 2023-10-05 | -53.90 | $0.79 | 60924 |
| 2023-10-04 | -100.00 | $0.68 | 1211 |
| 2023-10-03 | -82.09 | $0.75 | 1215 |
| 2023-10-02 | -67.35 | $0.78 | 450 |
| 2023-09-29 | -50.79 | $0.81 | 685 |
| 2023-09-28 | -62.36 | $0.79 | 630 |
| 2023-09-27 | -63.30 | $0.79 | 2475 |
| 2023-09-20 | -63.29 | $0.82 | 1745 |
| 2023-09-18 | -61.70 | $0.82 | 385 |
| 2023-09-15 | -70.18 | $0.80 | 875 |
| 2023-09-14 | -97.87 | $0.72 | 375 |
| 2023-09-13 | -79.87 | $0.77 | 2280 |
| 2023-09-11 | -69.78 | $0.82 | 955 |
| 2023-09-08 | -60.87 | $0.84 | 1470 |
| 2023-09-06 | -33.53 | $0.92 | 410 |
| 2023-08-29 | -47.27 | $0.88 | 4944 |
| 2023-08-25 | -66.10 | $0.84 | 1240 |
| 2023-08-24 | -62.34 | $0.85 | 1810 |
| 2023-08-23 | -57.63 | $0.86 | 1295 |
| 2023-08-16 | -99.32 | $0.74 | 200 |
| 2023-08-15 | -100.00 | $0.74 | 1135 |
| 2023-08-14 | -95.26 | $0.77 | 5000 |
| 2023-08-08 | -85.86 | $0.80 | 1680 |
| 2023-08-02 | -98.57 | $0.78 | 770 |
| 2023-07-27 | -82.21 | $0.83 | 120 |
| 2023-07-20 | -42.92 | $0.93 | 520 |
| 2023-07-10 | -8.33 | $1.01 | 6000 |
| 2023-07-07 | -41.83 | $0.93 | 165 |
| 2023-07-06 | -31.00 | $0.96 | 420 |
| 2023-07-05 | -33.33 | $0.95 | 730 |
| 2023-06-30 | -31.67 | $0.95 | 565 |
| 2023-06-28 | -36.46 | $0.94 | 460 |
| 2023-06-27 | -29.25 | $0.96 | 675 |
| 2023-06-26 | -38.46 | $0.95 | 170 |
| 2023-06-21 | -43.42 | $0.94 | 610 |
| 2023-06-20 | -55.77 | $0.91 | 1830 |
| 2023-06-16 | -15.38 | $1.01 | 650 |
| 2023-06-15 | -90.38 | $0.82 | 4475 |
| 2023-06-14 | -38.46 | $0.95 | 1180 |
| 2023-06-13 | -34.62 | $0.96 | 1935 |
| 2023-06-12 | -61.54 | $0.89 | 1240 |
| 2023-06-09 | -57.69 | $0.90 | 1360 |
| 2023-06-08 | -53.07 | $0.93 | 3500 |
| 2023-06-07 | -74.00 | $0.91 | 500 |
| 2023-06-06 | -74.00 | $0.91 | 395 |
| 2023-05-26 | -100.00 | $0.84 | 1000 |
| 2023-05-25 | -100.00 | $0.85 | 16000 |
| 2023-05-22 | -100.00 | $0.89 | 1220 |
| 2023-05-19 | -100.00 | $0.89 | 51100 |
| 2023-05-15 | -96.55 | $0.94 | 1000 |
| 2023-05-10 | -94.94 | $0.94 | 100 |
| 2023-05-09 | -100.00 | $0.93 | 1100 |
| 2023-05-04 | -46.51 | $1.05 | 1280 |
| 2023-05-03 | -55.81 | $1.03 | 1020 |
| 2023-05-02 | -93.02 | $0.95 | 300 |
| 2023-05-01 | -100.00 | $0.94 | 2050 |
| 2023-04-28 | -100.00 | $0.98 | 370 |
| 2023-04-27 | -97.22 | $1.00 | 690 |
| 2023-04-26 | -100.00 | $0.99 | 7670 |
| 2023-04-25 | -100.00 | $1.00 | 100 |
| 2023-04-24 | -94.29 | $1.02 | 835 |
| 2023-04-20 | -77.14 | $1.08 | 545 |
| 2023-04-19 | -74.29 | $1.09 | 410 |
| 2023-04-18 | -59.77 | $1.09 | 100 |
| 2023-04-17 | -59.77 | $1.09 | 1030 |
| 2023-04-14 | -64.37 | $1.07 | 3090 |
| 2023-04-13 | -55.17 | $1.11 | 1215 |
| 2023-04-12 | -55.17 | $1.11 | 2815 |
| 2023-04-11 | -52.87 | $1.12 | 925 |
| 2023-04-10 | -62.07 | $1.08 | 940 |
| 2023-04-05 | -57.47 | $1.10 | 8220 |
| 2023-04-04 | -78.16 | $1.01 | 6610 |
| 2023-04-03 | -64.37 | $1.07 | 56850 |
| 2023-03-31 | -68.97 | $1.05 | 6235 |
| 2023-03-30 | -71.26 | $1.04 | 8875 |
| 2023-03-28 | -68.97 | $1.05 | 59195 |
| 2023-03-24 | -4.60 | $1.33 | 4500 |
| 2023-03-23 | -15.58 | $1.24 | 9690 |
| 2023-03-22 | 0.00 | $1.27 | 4439 |
| 2023-03-21 | 0.00 | $1.24 | 6500 |
| 2023-03-20 | 0.00 | $1.22 | 2500 |
| 2023-03-17 | -40.00 | $1.20 | 1500 |
| 2023-03-13 | -77.89 | $1.02 | 12726 |
| 2023-03-10 | -96.20 | $0.96 | 655 |
| 2023-03-09 | -100.00 | $0.94 | 3695 |
| 2023-03-07 | -97.50 | $1.00 | 1755 |
| 2023-03-06 | -90.00 | $1.03 | 2316 |
| 2023-03-03 | -92.50 | $1.02 | 184 |
| 2023-02-24 | -82.50 | $1.06 | 4189 |
| 2023-02-22 | -85.00 | $1.05 | 1560 |
| 2023-02-17 | -97.50 | $1.00 | 1440 |
| 2023-02-16 | -100.00 | $0.99 | 11305 |
| 2023-02-14 | -97.44 | $1.01 | 1570 |
| 2023-02-13 | -94.74 | $1.03 | 1960 |
| 2023-02-10 | -100.00 | $1.01 | 1180 |
| 2023-02-09 | -73.68 | $1.11 | 1651 |
| 2023-02-08 | -82.86 | $1.10 | 543 |
| 2023-02-07 | -100.00 | $1.04 | 1100 |
| 2023-02-06 | -100.00 | $1.10 | 1000 |
| 2023-02-03 | -72.73 | $1.15 | 1980 |
| 2023-02-02 | -57.58 | $1.20 | 3363 |
| 2023-02-01 | -28.57 | $1.25 | 6760 |
| 2023-01-31 | -65.71 | $1.12 | 5740 |
| 2023-01-27 | -40.00 | $1.21 | 1650 |
| 2023-01-26 | 0.00 | $1.35 | 1600 |
| 2023-01-24 | -6.90 | $1.27 | 365 |
| 2023-01-23 | -37.93 | $1.18 | 2529 |
| 2023-01-19 | -44.83 | $1.16 | 765 |
| 2023-01-18 | -41.38 | $1.17 | 1680 |
| 2023-01-17 | -41.38 | $1.17 | 675 |
| 2023-01-13 | -31.03 | $1.20 | 1735 |
| 2023-01-12 | -37.93 | $1.18 | 1100 |
| 2023-01-11 | -50.00 | $1.19 | 535 |
| 2023-01-05 | -39.47 | $1.23 | 205 |
| 2022-12-30 | -39.47 | $1.23 | 775 |
| 2022-12-29 | -44.74 | $1.21 | 245 |
| 2022-12-22 | -47.37 | $1.20 | 2400 |
| 2022-12-21 | -39.47 | $1.23 | 100 |
| 2022-12-20 | -50.00 | $1.19 | 7000 |
| 2022-12-19 | -71.05 | $1.11 | 7235 |
| 2022-12-16 | -100.00 | $1.00 | 2080 |
| 2022-12-15 | -84.38 | $1.11 | 2030 |
| 2022-12-14 | -57.69 | $1.23 | 880 |
| 2022-12-09 | -61.54 | $1.22 | 1080 |
| 2022-12-08 | -88.46 | $1.15 | 1135 |
| 2022-12-07 | -96.15 | $1.13 | 550 |
| 2022-12-06 | -88.46 | $1.15 | 6300 |
| 2022-12-01 | -27.27 | $1.29 | 440 |
| 2022-11-30 | -30.11 | $1.26 | 1365 |
| 2022-11-29 | -32.62 | $1.25 | 1200 |
| 2022-11-28 | -56.91 | $1.12 | 3010 |
| 2022-11-23 | 0.00 | $1.38 | 2700 |
| 2022-11-18 | -19.66 | $1.25 | 1360 |
| 2022-11-17 | -46.69 | $1.14 | 1150 |
| 2022-11-15 | -19.66 | $1.25 | 585 |
| 2022-11-14 | -12.29 | $1.28 | 9518 |
| 2022-11-10 | 0.00 | $1.33 | 5011 |
| 2022-11-09 | 0.00 | $1.25 | 400 |
| 2022-11-08 | 0.00 | $1.21 | 1685 |
| 2022-11-07 | -12.15 | $1.14 | 539 |
| 2022-11-04 | -16.20 | $1.13 | 215 |
| 2022-11-02 | -12.15 | $1.14 | 100 |
| 2022-11-01 | -51.11 | $1.13 | 365 |
| 2022-10-28 | -44.44 | $1.16 | 315 |
| 2022-10-27 | -44.44 | $1.16 | 1671 |
| 2022-10-26 | -53.33 | $1.12 | 675 |
| 2022-10-25 | -68.89 | $1.05 | 550 |
| 2022-10-21 | -84.11 | $0.98 | 1010 |
| 2022-10-20 | -77.78 | $1.01 | 335 |
| 2022-10-18 | -97.09 | $0.92 | 786 |
| 2022-10-17 | -92.62 | $0.94 | 735 |
| 2022-10-14 | -88.07 | $0.96 | 605 |
| 2022-10-13 | -86.22 | $0.97 | 1420 |
| 2022-10-12 | -90.00 | $0.96 | 1577 |
| 2022-10-07 | -94.63 | $0.94 | 405 |
| 2022-10-06 | -76.47 | $1.03 | 911 |
| 2022-10-04 | -66.67 | $1.08 | 1095 |
| 2022-10-03 | -66.67 | $1.08 | 635 |
| 2022-09-29 | -94.90 | $0.94 | 1235 |
| 2022-09-26 | -90.20 | $0.96 | 1415 |
| 2022-09-23 | -91.32 | $0.95 | 3014 |
| 2022-09-21 | -56.86 | $1.13 | 2888 |
| 2022-09-19 | -74.77 | $1.06 | 1438 |
| 2022-09-08 | -72.38 | $1.04 | 186 |
| 2022-09-02 | -64.76 | $1.08 | 245 |
| 2022-09-01 | -62.96 | $1.08 | 1700 |
| 2022-08-30 | -55.56 | $1.12 | 365 |
| 2022-08-29 | -61.11 | $1.09 | 2000 |
| 2022-08-25 | -51.85 | $1.14 | 1000 |
| 2022-08-24 | -55.56 | $1.12 | 1700 |
| 2022-08-22 | -77.78 | $1.00 | 2100 |
| 2022-08-16 | -46.30 | $1.17 | 2400 |
| 2022-08-11 | -40.74 | $1.20 | 425 |
| 2022-08-08 | 0.00 | $1.42 | 2712 |
| 2022-08-04 | -12.00 | $1.32 | 285 |
| 2022-08-03 | 0.00 | $1.32 | 1369 |
| 2022-08-02 | -5.13 | $1.25 | 365 |
| 2022-07-28 | -18.92 | $1.18 | 330 |
| 2022-07-25 | -67.57 | $1.00 | 1700 |
| 2022-07-22 | -81.08 | $0.95 | 2033 |
| 2022-07-21 | -81.08 | $0.95 | 1640 |
| 2022-07-20 | -84.19 | $0.94 | 1305 |
| 2022-07-19 | -95.95 | $0.90 | 1280 |
| 2022-07-18 | -89.19 | $0.92 | 1031 |
| 2022-07-12 | -100.00 | $0.88 | 1000 |
| 2022-07-08 | -100.00 | $0.90 | 3000 |
| 2022-06-24 | -48.57 | $1.08 | 1755 |
| 2022-06-23 | -88.57 | $0.94 | 10345 |
| 2022-06-21 | -58.51 | $0.98 | 975 |
| 2022-06-17 | -59.57 | $0.97 | 5600 |
| 2022-06-16 | -40.43 | $1.06 | 670 |
| 2022-06-14 | -74.47 | $0.90 | 1295 |
| 2022-06-13 | -65.96 | $0.94 | 2255 |
| 2022-06-10 | -53.19 | $1.00 | 200 |
| 2022-06-09 | -46.81 | $1.03 | 1115 |
| 2022-06-02 | -21.28 | $1.15 | 1290 |
| 2022-05-31 | 0.00 | $1.25 | 2469 |
| 2022-05-27 | 0.00 | $1.15 | 1120 |
| 2022-05-25 | 0.00 | $1.15 | 535 |
| 2022-05-24 | -8.11 | $1.12 | 790 |
| 2022-05-23 | -23.26 | $1.11 | 500 |
| 2022-05-20 | -38.46 | $1.10 | 395 |
| 2022-05-19 | -68.06 | $1.01 | 5500 |
| 2022-05-18 | -72.50 | $1.00 | 1927 |
| 2022-05-17 | -72.50 | $1.00 | 1710 |
| 2022-05-16 | -83.75 | $0.91 | 850 |
| 2022-05-13 | -84.41 | $0.90 | 985 |
| 2022-05-12 | -91.25 | $0.85 | 8130 |
| 2022-05-09 | -89.58 | $0.94 | 160 |
| 2022-05-06 | -82.64 | $0.99 | 5982 |
| 2022-05-05 | -87.50 | $0.95 | 1415 |
| 2022-05-04 | -88.89 | $0.94 | 465 |
| 2022-05-03 | -88.19 | $0.95 | 380 |
| 2022-05-02 | -80.57 | $1.00 | 2000 |
| 2022-04-29 | -100.00 | $0.86 | 985 |
| 2022-04-28 | -100.00 | $0.93 | 370 |
| 2022-04-27 | -100.00 | $1.09 | 250 |
| 2022-04-25 | -88.68 | $1.11 | 1500 |
| 2022-04-22 | -81.13 | $1.15 | 195 |
| 2022-04-21 | -64.91 | $1.21 | 560 |
| 2022-04-20 | -48.28 | $1.30 | 375 |
| 2022-04-19 | -29.31 | $1.41 | 670 |
| 2022-04-18 | 0.00 | $1.58 | 4112 |
| 2022-04-14 | -17.56 | $1.38 | 1632 |
| 2022-04-13 | -15.61 | $1.39 | 2415 |
| 2022-04-12 | 0.00 | $1.47 | 1485 |
| 2022-04-11 | 0.00 | $1.41 | 930 |
| 2022-04-08 | -2.21 | $1.40 | 5939 |
| 2022-04-06 | -22.93 | $1.26 | 100 |
| 2022-04-05 | -15.00 | $1.29 | 100 |
| 2022-04-04 | -22.50 | $1.26 | 2850 |
| 2022-04-01 | -19.74 | $1.25 | 200 |
| 2022-03-30 | -51.33 | $1.09 | 3055 |
| 2022-03-25 | -29.62 | $1.20 | 1255 |
| 2022-03-24 | -37.51 | $1.16 | 5464 |
| 2022-03-23 | -39.49 | $1.15 | 1495 |
| 2022-03-22 | -59.23 | $1.05 | 1185 |
| 2022-03-21 | -51.33 | $1.09 | 2380 |
| 2022-03-18 | -59.23 | $1.05 | 560 |
| 2022-03-17 | -69.10 | $1.00 | 220 |
| 2022-03-16 | -61.96 | $1.04 | 400 |
| 2022-03-15 | -77.93 | $0.96 | 5560 |
| 2022-03-14 | -65.83 | $1.02 | 205 |
| 2022-03-10 | -56.15 | $1.07 | 1080 |
| 2022-03-09 | -11.62 | $1.30 | 3215 |
| 2022-03-08 | -61.96 | $1.04 | 2375 |
| 2022-03-04 | -42.59 | $1.14 | 6690 |
| 2022-03-03 | -70.90 | $1.02 | 540 |
| 2022-03-02 | -75.07 | $1.00 | 950 |
| 2022-03-01 | -78.29 | $1.00 | 250 |
| 2022-02-28 | -100.00 | $0.84 | 150 |
| 2022-02-25 | -89.41 | $0.99 | 3120 |
| 2022-02-24 | -92.94 | $0.96 | 825 |
| 2022-02-23 | -96.10 | $1.01 | 600 |
| 2022-02-22 | -98.57 | $0.99 | 6752 |
| 2022-02-18 | -89.33 | $1.08 | 1633 |
| 2022-02-17 | -100.00 | $1.00 | 1220 |
| 2022-02-11 | -100.00 | $1.10 | 160 |
| 2022-02-10 | -75.38 | $1.26 | 230 |
| 2022-02-09 | -60.00 | $1.36 | 445 |
| 2022-02-08 | -90.77 | $1.16 | 5100 |
| 2022-02-03 | -100.00 | $1.10 | 1075 |
| 2022-02-01 | -80.77 | $1.33 | 190 |
| 2022-01-31 | -100.00 | $1.23 | 1340 |
| 2022-01-28 | -100.00 | $1.23 | 695 |
| 2022-01-27 | -78.85 | $1.34 | 1317 |
| 2022-01-26 | -57.69 | $1.45 | 325 |
| 2022-01-25 | -48.28 | $1.47 | 505 |
| 2022-01-24 | -51.72 | $1.45 | 1209 |
| 2022-01-21 | -18.97 | $1.64 | 2494 |
| 2022-01-20 | -4.62 | $1.72 | 635 |
| 2022-01-19 | -1.56 | $1.65 | 1380 |
| 2022-01-13 | -3.77 | $1.53 | 7000 |
| 2022-01-12 | -4.00 | $1.50 | 24220 |
| 2022-01-10 | -25.64 | $1.31 | 370 |
| 2022-01-07 | -35.90 | $1.27 | 270 |
| 2022-01-06 | -32.50 | $1.28 | 1165 |
| 2022-01-05 | -17.50 | $1.34 | 680 |
| 2022-01-03 | -15.00 | $1.35 | 2500 |
| 2021-12-31 | -17.50 | $1.34 | 1225 |
| 2021-12-30 | -25.00 | $1.31 | 615 |
| 2021-12-29 | -12.50 | $1.36 | 780 |
| 2021-12-28 | -5.00 | $1.39 | 5250 |
| 2021-12-27 | -2.50 | $1.40 | 1500 |
| 2021-12-23 | 0.00 | $1.41 | 11870 |
| 2021-12-16 | 0.00 | $1.35 | 580 |
| 2021-12-15 | -19.05 | $1.17 | 1095 |
| 2021-12-14 | 0.00 | $1.21 | 830 |
| 2021-12-13 | 0.00 | $1.20 | 2345 |
| 2021-12-06 | -52.38 | $1.10 | 3500 |
| 2021-12-03 | -93.10 | $1.02 | 420 |
| 2021-12-02 | -86.21 | $1.04 | 2390 |
| 2021-12-01 | -93.88 | $1.03 | 10290 |
| 2021-11-30 | -93.88 | $1.03 | 260 |
| 2021-11-26 | -95.92 | $1.02 | 450 |
| 2021-11-23 | -97.96 | $1.01 | 495 |
| 2021-11-22 | -91.84 | $1.04 | 620 |
| 2021-11-18 | -81.63 | $1.09 | 105 |
| 2021-11-15 | -81.63 | $1.09 | 580 |
| 2021-11-12 | -83.67 | $1.08 | 1660 |
| 2021-11-11 | -95.92 | $1.02 | 2745 |
| 2021-11-10 | -93.88 | $1.03 | 3850 |
| 2021-11-09 | -87.76 | $1.06 | 26500 |
| 2021-11-08 | -100.00 | $1.00 | 1000 |
| 2021-11-05 | -89.80 | $1.05 | 100 |
| 2021-11-04 | -100.00 | $1.00 | 290 |
| 2021-11-02 | -100.00 | $1.00 | 110 |
| 2021-11-01 | -95.65 | $1.05 | 11105 |
| 2021-10-29 | -46.43 | $1.21 | 1850 |
| 2021-10-28 | -35.29 | $1.25 | 8200 |
| 2021-10-27 | -23.08 | $1.28 | 8211 |
| 2021-10-26 | -4.40 | $1.45 | 9150 |
| 2021-10-25 | -14.29 | $1.24 | 20716 |
| 2021-10-22 | -18.18 | $1.21 | 6175 |
| 2021-10-21 | -9.09 | $1.28 | 3483 |
| 2021-10-20 | 0.00 | $1.35 | 530 |
| 2021-10-18 | 0.00 | $1.25 | 2749 |
| 2021-10-15 | -5.65 | $1.21 | 1170 |
| 2021-10-13 | -4.24 | $1.22 | 2385 |
| 2021-10-12 | -1.41 | $1.24 | 9274 |
| 2021-10-08 | -1.41 | $1.24 | 451 |
| 2021-10-07 | 0.00 | $1.25 | 3755 |
| 2021-10-06 | -7.71 | $1.14 | 12217 |
| 2021-10-04 | -1.54 | $1.18 | 850 |
| 2021-10-01 | -13.89 | $1.10 | 10971 |
| 2021-09-30 | -13.89 | $1.10 | 11890 |
| 2021-09-29 | -15.43 | $1.09 | 1330 |
| 2021-09-28 | -4.27 | $0.99 | 42010 |
| 2021-09-23 | 0.00 | $0.84 | 37114 |
| 2021-09-22 | -71.33 | $0.58 | 3000 |
| 2021-09-21 | -56.28 | $0.60 | 510 |
| 2021-09-20 | -63.66 | $0.59 | 1920 |
| 2021-09-17 | -15.94 | $0.67 | 315 |
| 2021-09-16 | -60.34 | $0.60 | 175 |
| 2021-09-15 | -67.17 | $0.59 | 2250 |
| 2021-09-14 | -100.00 | $0.54 | 8000 |
| 2021-09-01 | -100.00 | $0.55 | 2000 |
| 2021-08-02 | -97.52 | $0.56 | 500 |
| 2021-07-30 | -92.41 | $0.57 | 5110 |
| 2021-07-29 | -60.62 | $0.61 | 450 |
| 2021-07-28 | -100.00 | $0.56 | 1500 |
| 2021-07-22 | -84.11 | $0.61 | 400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.37
2026-07-16
Close Price
$3.01
Vol: 300
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.99
Maximum
64.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.37 | $3.01 | 300 |
| 2026-07-15 | 14.05 | $2.77 | 301 |
| 2026-07-14 | 13.21 | $2.75 | 13700 |
| 2026-07-13 | 12.32 | $3.00 | 7600 |
| 2026-07-10 | 11.78 | $3.39 | 1200 |
| 2026-07-09 | 11.76 | $3.42 | 1130 |
| 2026-07-08 | 11.79 | $3.42 | 1130 |
| 2026-07-07 | 11.83 | $3.30 | — |
| 2026-07-06 | 11.64 | $3.30 | 1130 |
| 2026-07-02 | 11.44 | $3.30 | 1130 |
| 2026-07-01 | 11.24 | $3.30 | 5000 |
| 2026-06-30 | 11.02 | $3.54 | 5800 |
| 2026-06-29 | 11.14 | $3.72 | 1075 |
| 2026-06-26 | 11.55 | $3.79 | 1300 |
| 2026-06-25 | 12.03 | $3.55 | 1600 |
| 2026-06-24 | 12.53 | $3.94 | 2740 |
| 2026-06-23 | 12.92 | $4.09 | 2400 |
| 2026-06-22 | 13.02 | $4.03 | 1000 |
| 2026-06-18 | 13.20 | $4.00 | 2204 |
| 2026-06-17 | 13.42 | $4.45 | 1300 |
| 2026-06-16 | 12.87 | $3.61 | 1 |
| 2026-06-15 | 13.52 | $3.61 | 1 |
| 2026-06-12 | 14.21 | $3.61 | 246 |
| 2026-06-11 | 14.94 | $3.25 | 1 |
| 2026-06-10 | 15.15 | $3.25 | 200 |
| 2026-06-09 | 15.38 | $3.32 | 1300 |
| 2026-06-08 | 15.72 | $3.53 | 1000 |
| 2026-06-05 | 16.37 | $3.85 | 1000 |
| 2026-06-04 | 16.92 | $3.85 | 300 |
| 2026-06-03 | 17.49 | $4.14 | 1000 |
| 2026-06-02 | 17.62 | $4.14 | 1000 |
| 2026-06-01 | 17.76 | $4.14 | 4213 |
| 2026-05-29 | 17.90 | $4.23 | 1000 |
| 2026-05-28 | 17.90 | $4.30 | 1000 |
| 2026-05-27 | 18.17 | $4.60 | 1630 |
| 2026-05-26 | 17.97 | $4.30 | 10113 |
| 2026-05-22 | 18.02 | $4.27 | 7500 |
| 2026-05-21 | 18.23 | $4.28 | 1120 |
| 2026-05-20 | 18.42 | $4.14 | 1000 |
| 2026-05-19 | 19.34 | $4.14 | 2725 |
| 2026-05-18 | 20.30 | $4.00 | 1930 |
| 2026-05-15 | 21.22 | $4.75 | — |
| 2026-05-14 | 21.11 | $4.75 | 162 |
| 2026-05-13 | 21.00 | $4.75 | 1945 |
| 2026-05-12 | 20.88 | $5.10 | 200 |
| 2026-05-11 | 20.07 | $5.17 | 2122 |
| 2026-05-08 | 19.07 | $5.15 | 2708 |
| 2026-05-07 | 18.11 | $4.92 | 5508 |
| 2026-05-06 | 17.22 | $4.60 | 9635 |
| 2026-05-05 | 16.28 | $4.34 | 1200 |
| 2026-05-04 | 16.07 | $4.47 | — |
| 2026-05-01 | 15.60 | $4.47 | 1244 |
| 2026-04-30 | 15.10 | $4.28 | 1200 |
| 2026-04-29 | 15.37 | $4.35 | 2100 |
| 2026-04-28 | 15.53 | $4.28 | 1700 |
| 2026-04-27 | 15.69 | $4.53 | 1200 |
| 2026-04-24 | 15.40 | $4.67 | 1200 |
| 2026-04-23 | 14.82 | $4.67 | 1300 |
| 2026-04-22 | 14.20 | $4.00 | 2000 |
| 2026-04-21 | 14.45 | $4.00 | 3900 |
| 2026-04-20 | 14.71 | $4.02 | — |
| 2026-04-17 | 14.95 | $4.02 | 2400 |
| 2026-04-16 | 15.21 | $4.10 | 3500 |
| 2026-04-15 | 15.42 | $4.00 | 1600 |
| 2026-04-14 | 15.89 | $3.90 | 600 |
| 2026-04-13 | 16.53 | $3.60 | 1000 |
| 2026-04-10 | 17.16 | $3.60 | 1000 |
| 2026-04-09 | 17.83 | $3.60 | 1000 |
| 2026-04-08 | 18.54 | $3.60 | 2320 |
| 2026-04-07 | 19.28 | $3.03 | — |
| 2026-04-06 | 18.98 | $3.03 | 1511 |
| 2026-04-02 | 18.66 | $3.09 | 500 |
| 2026-04-01 | 18.33 | $3.10 | 500 |
| 2026-03-31 | 18.08 | $3.10 | 1000 |
| 2026-03-30 | 17.81 | $2.80 | 6400 |
| 2026-03-27 | 17.53 | $2.82 | 12000 |
| 2026-03-26 | 16.50 | $2.82 | 3900 |
| 2026-03-25 | 15.53 | $3.10 | 200 |
| 2026-03-24 | 14.72 | $3.63 | 900 |
| 2026-03-23 | 14.36 | $3.63 | 1100 |
| 2026-03-20 | 13.99 | $3.51 | 16218 |
| 2026-03-19 | 13.59 | $3.95 | 3505 |
| 2026-03-18 | 13.52 | $4.10 | 11600 |
| 2026-03-17 | 13.80 | $4.59 | 3000 |
| 2026-03-16 | 14.50 | $4.17 | 500 |
| 2026-03-13 | 14.71 | $4.48 | 11904 |
| 2026-03-12 | 15.27 | $4.85 | 5400 |
| 2026-03-11 | 15.78 | $4.79 | 500 |
| 2026-03-10 | 16.40 | $4.49 | 100 |
| 2026-03-09 | 17.05 | $4.49 | 500 |
| 2026-03-06 | 17.73 | $4.49 | 4800 |
| 2026-03-05 | 18.45 | $4.82 | 800 |
| 2026-03-04 | 19.15 | $4.87 | 100 |
| 2026-03-03 | 19.81 | $4.87 | 13100 |
| 2026-03-02 | 20.51 | $5.03 | 12522 |
| 2026-02-27 | 20.75 | $5.28 | 3640 |
| 2026-02-26 | 20.43 | $4.87 | 1700 |
| 2026-02-25 | 20.37 | $4.45 | 1142 |
| 2026-02-24 | 20.33 | $4.50 | 125 |
| 2026-02-23 | 20.83 | $4.46 | 6100 |
| 2026-02-20 | 21.35 | $3.63 | 500 |
| 2026-02-19 | 21.79 | $4.00 | 600 |
| 2026-02-18 | 22.81 | $4.05 | 1500 |
| 2026-02-17 | 23.88 | $4.00 | 5405 |
| 2026-02-13 | 24.93 | $4.00 | — |
| 2026-02-12 | 25.70 | $4.00 | 4220 |
| 2026-02-11 | 26.52 | $3.89 | 6332 |
| 2026-02-10 | 27.53 | $3.88 | 200 |
| 2026-02-09 | 28.62 | $3.65 | 5500 |
| 2026-02-06 | 29.76 | $3.39 | 28305 |
| 2026-02-05 | 31.03 | $3.67 | 24837 |
| 2026-02-04 | 32.53 | $4.25 | 3559 |
| 2026-02-03 | 33.15 | $4.15 | 3559 |
| 2026-02-02 | 33.81 | $3.99 | 8900 |
| 2026-01-30 | 34.96 | $4.16 | 18026 |
| 2026-01-29 | 35.88 | $4.77 | 12623 |
| 2026-01-28 | 35.61 | $4.69 | 14000 |
| 2026-01-27 | 34.93 | $4.68 | 31336 |
| 2026-01-26 | 34.21 | $4.70 | 55207 |
| 2026-01-23 | 33.52 | $4.81 | 37700 |
| 2026-01-22 | 32.61 | $4.64 | 12000 |
| 2026-01-21 | 31.51 | $4.51 | 11900 |
| 2026-01-20 | 30.84 | $4.81 | 8014 |
| 2026-01-16 | 30.15 | $4.35 | 5900 |
| 2026-01-15 | 29.85 | $4.03 | 10340 |
| 2026-01-14 | 30.10 | $4.04 | 6328 |
| 2026-01-13 | 30.37 | $3.95 | 500 |
| 2026-01-12 | 30.90 | $3.88 | 3130 |
| 2026-01-09 | 31.46 | $3.85 | 6448 |
| 2026-01-08 | 32.06 | $4.01 | 8818 |
| 2026-01-07 | 32.05 | $3.93 | 9800 |
| 2026-01-06 | 32.36 | $3.94 | 14941 |
| 2026-01-05 | 32.69 | $3.95 | 1927 |
| 2026-01-02 | 32.08 | $3.87 | 2000 |
| 2025-12-31 | 31.46 | $3.98 | 4400 |
| 2025-12-30 | 30.81 | $3.87 | 5545 |
| 2025-12-29 | 30.01 | $3.90 | 13129 |
| 2025-12-26 | 29.16 | $3.94 | 2400 |
| 2025-12-24 | 28.32 | $3.71 | 3831 |
| 2025-12-23 | 27.66 | $3.65 | 9821 |
| 2025-12-22 | 26.97 | $3.64 | 5100 |
| 2025-12-19 | 26.13 | $3.36 | 3800 |
| 2025-12-18 | 25.48 | $3.21 | 600 |
| 2025-12-17 | 25.13 | $3.22 | 1140 |
| 2025-12-16 | 24.74 | $3.39 | 600 |
| 2025-12-15 | 24.33 | $3.32 | 4800 |
| 2025-12-12 | 23.89 | $3.26 | 3400 |
| 2025-12-11 | 23.60 | $3.33 | 10000 |
| 2025-12-10 | 23.29 | $3.08 | 2415 |
| 2025-12-09 | 23.31 | $3.21 | 3424 |
| 2025-12-08 | 23.04 | $3.10 | 3432 |
| 2025-12-05 | 23.06 | $3.07 | 1000 |
| 2025-12-04 | 23.16 | $3.11 | 2202 |
| 2025-12-03 | 23.12 | $3.13 | 8100 |
| 2025-12-02 | 23.04 | $2.72 | 600 |
| 2025-12-01 | 24.03 | $2.95 | 9090 |
| 2025-11-28 | 24.10 | $2.94 | 1000 |
| 2025-11-26 | 24.19 | $2.55 | 22400 |
| 2025-11-25 | 24.72 | $2.47 | 300 |
| 2025-11-24 | 25.58 | $2.59 | 500 |
| 2025-11-21 | 26.24 | $2.80 | 1500 |
| 2025-11-20 | 26.93 | $2.72 | 7025 |
| 2025-11-19 | 27.65 | $2.93 | 6100 |
| 2025-11-18 | 27.47 | $3.13 | 400 |
| 2025-11-17 | 26.75 | $3.14 | 614 |
| 2025-11-14 | 26.00 | $2.96 | 400 |
| 2025-11-13 | 25.41 | $3.13 | 11600 |
| 2025-11-12 | 24.61 | $3.17 | 5340 |
| 2025-11-11 | 23.87 | $3.20 | 3140 |
| 2025-11-10 | 23.10 | $3.06 | 9700 |
| 2025-11-07 | 22.70 | $2.84 | 5600 |
| 2025-11-06 | 22.49 | $2.71 | 4532 |
| 2025-11-05 | 22.65 | $2.78 | 4300 |
| 2025-11-04 | 22.21 | $2.52 | 4400 |
| 2025-11-03 | 21.93 | $2.50 | 700 |
| 2025-10-31 | 21.86 | $2.39 | 625 |
| 2025-10-30 | 21.96 | $2.45 | 3400 |
| 2025-10-29 | 22.06 | $2.45 | 1000 |
| 2025-10-28 | 22.16 | $2.00 | — |
| 2025-10-27 | 23.29 | $2.00 | 6200 |
| 2025-10-24 | 24.48 | $2.47 | 16810 |
| 2025-10-23 | 24.95 | $2.10 | — |
| 2025-10-22 | 25.90 | $2.10 | 11900 |
| 2025-10-21 | 26.91 | $2.35 | 7100 |
| 2025-10-20 | 28.04 | $2.50 | 3100 |
| 2025-10-17 | 28.79 | $2.70 | 5910 |
| 2025-10-16 | 29.57 | $2.60 | 16848 |
| 2025-10-15 | 30.49 | $2.66 | 4900 |
| 2025-10-14 | 30.88 | $2.66 | 11137 |
| 2025-10-13 | 31.28 | $2.68 | 2200 |
| 2025-10-10 | 31.33 | $2.66 | 16903 |
| 2025-10-09 | 31.38 | $2.64 | 7400 |
| 2025-10-08 | 31.53 | $2.86 | 40100 |
| 2025-10-07 | 31.16 | $2.63 | 2100 |
| 2025-10-06 | 31.20 | $2.58 | 5700 |
| 2025-10-03 | 31.25 | $2.71 | 26600 |
| 2025-10-02 | 30.76 | $2.59 | 18706 |
| 2025-10-01 | 30.79 | $2.60 | 16400 |
| 2025-09-30 | 30.68 | $2.76 | 30700 |
| 2025-09-29 | 30.56 | $2.73 | 61523 |
| 2025-09-26 | 30.61 | $2.46 | 11500 |
| 2025-09-25 | 30.78 | $2.30 | 22725 |
| 2025-09-24 | 31.24 | $2.35 | 32416 |
| 2025-09-23 | 31.09 | $2.36 | 19900 |
| 2025-09-22 | 31.13 | $2.20 | 27600 |
| 2025-09-19 | 31.32 | $2.01 | 25505 |
| 2025-09-18 | 32.25 | $1.96 | 20311 |
| 2025-09-17 | 33.22 | $2.10 | 1802 |
| 2025-09-16 | 33.54 | $2.15 | 13700 |
| 2025-09-15 | 34.25 | $2.03 | 15920 |
| 2025-09-12 | 35.26 | $2.07 | 35100 |
| 2025-09-11 | 35.11 | $2.25 | 15520 |
| 2025-09-10 | 33.87 | $2.15 | 28900 |
| 2025-09-09 | 32.93 | $2.12 | 20738 |
| 2025-09-08 | 31.93 | $2.14 | 62927 |
| 2025-09-05 | 30.88 | $1.98 | 36700 |
| 2025-09-04 | 30.17 | $2.12 | 58700 |
| 2025-09-03 | 29.03 | $2.15 | 42800 |
| 2025-09-02 | 27.12 | $2.17 | 145000 |
| 2025-08-29 | 25.11 | $2.00 | 400 |
| 2025-08-28 | 23.32 | $1.84 | — |
| 2025-08-27 | 23.25 | $1.84 | — |
| 2025-08-26 | 23.18 | $1.84 | — |
| 2025-08-25 | 23.10 | $1.84 | — |
| 2025-08-22 | 23.02 | $1.84 | 5000 |
| 2025-08-21 | 22.93 | $1.84 | 5000 |
| 2025-08-20 | 22.84 | $1.84 | 5000 |
| 2025-08-19 | 22.74 | $1.84 | 5000 |
| 2025-08-18 | 22.64 | $1.85 | — |
| 2025-08-15 | 22.46 | $1.85 | — |
| 2025-08-14 | 22.28 | $1.85 | — |
| 2025-08-13 | 22.08 | $1.85 | — |
| 2025-08-12 | 21.87 | $1.85 | 5000 |
| 2025-08-11 | 21.65 | $1.60 | 890 |
| 2025-08-08 | 22.48 | $1.60 | — |
| 2025-08-07 | 23.35 | $1.60 | — |
| 2025-08-06 | 24.27 | $1.60 | — |
| 2025-08-05 | 25.24 | $1.60 | — |
| 2025-08-04 | 26.26 | $1.60 | — |
| 2025-08-01 | 27.33 | $1.60 | — |
| 2025-07-31 | 28.46 | $1.60 | — |
| 2025-07-30 | 29.65 | $1.60 | — |
| 2025-07-29 | 30.90 | $1.60 | — |
| 2025-07-28 | 32.22 | $1.60 | 890 |
| 2025-07-25 | 33.60 | $1.60 | 5000 |
| 2025-07-24 | 35.06 | $1.75 | 900 |
| 2025-07-23 | 36.06 | $1.25 | — |
| 2025-07-22 | 36.85 | $1.25 | — |
| 2025-07-21 | 37.69 | $1.25 | 1945 |
| 2025-07-18 | 38.57 | $1.81 | 1945 |
| 2025-07-17 | 38.62 | $1.81 | 1945 |
| 2025-07-16 | 38.69 | $1.81 | 1945 |
| 2025-07-15 | 38.75 | $1.81 | 1945 |
| 2025-07-14 | 38.82 | $1.80 | 1945 |
| 2025-07-11 | 38.93 | $1.80 | 1945 |
| 2025-07-10 | 39.04 | $1.80 | 1945 |
| 2025-07-09 | 39.16 | $1.55 | 2000 |
| 2025-07-08 | 40.30 | $1.85 | 2000 |
| 2025-07-07 | 38.22 | $1.85 | 2000 |
| 2025-07-03 | 36.03 | $1.40 | — |
| 2025-07-02 | 36.41 | $1.40 | 2000 |
| 2025-07-01 | 36.82 | $1.40 | — |
| 2025-06-30 | 37.24 | $1.40 | — |
| 2025-06-27 | 37.69 | $1.40 | — |
| 2025-06-26 | 38.16 | $1.40 | — |
| 2025-06-25 | 38.66 | $1.40 | — |
| 2025-06-24 | 39.18 | $1.40 | — |
| 2025-06-23 | 39.73 | $1.40 | — |
| 2025-06-20 | 40.31 | $1.40 | — |
| 2025-06-18 | 40.92 | $1.40 | — |
| 2025-06-17 | 41.56 | $1.40 | 900 |
| 2025-06-16 | 42.24 | $1.40 | — |
| 2025-06-13 | 42.95 | $1.40 | — |
| 2025-06-12 | 43.70 | $1.40 | — |
| 2025-06-11 | 44.48 | $1.40 | — |
| 2025-06-10 | 45.31 | $1.40 | — |
| 2025-06-09 | 46.19 | $1.40 | 1900 |
| 2025-06-06 | 47.11 | $1.34 | — |
| 2025-06-05 | 48.65 | $1.34 | — |
| 2025-06-04 | 50.28 | $1.34 | — |
| 2025-06-03 | 52.00 | $1.34 | — |
| 2025-06-02 | 53.81 | $1.34 | — |
| 2025-05-30 | 55.71 | $1.34 | — |
| 2025-05-29 | 57.71 | $1.34 | — |
| 2025-05-28 | 59.82 | $1.34 | — |
| 2025-05-27 | 62.04 | $1.34 | 2000 |
| 2025-05-23 | 64.37 | $1.58 | — |
| 2025-05-22 | 62.85 | $1.58 | — |
| 2025-05-21 | 61.26 | $1.58 | — |
| 2025-05-20 | 59.58 | $1.58 | — |
| 2025-05-19 | 57.81 | $1.58 | — |
| 2025-05-16 | 55.95 | $1.58 | — |
| 2025-05-15 | 53.99 | $1.58 | — |
| 2025-05-14 | 51.93 | $1.58 | — |
| 2025-05-13 | 49.76 | $1.58 | — |
| 2025-05-12 | 47.47 | $1.58 | — |
| 2025-05-09 | 45.07 | $1.58 | 200 |
| 2025-05-08 | 42.54 | $1.03 | — |
| 2025-05-07 | 41.71 | $1.03 | — |
| 2025-05-06 | 40.83 | $1.03 | — |
| 2025-05-05 | 39.91 | $1.03 | — |
| 2025-05-02 | 38.95 | $1.03 | — |
| 2025-05-01 | 37.93 | $1.03 | — |
| 2025-04-30 | 36.85 | $1.03 | — |
| 2025-04-29 | 35.72 | $1.03 | — |
| 2025-04-28 | 34.54 | $1.03 | — |
| 2025-04-25 | 33.29 | $1.03 | — |
| 2025-04-24 | 31.97 | $1.03 | — |
| 2025-04-23 | 30.58 | $1.03 | 7213 |
| 2025-04-22 | 29.12 | $1.03 | — |
| 2025-04-21 | 27.59 | $1.03 | — |
| 2025-04-17 | 25.97 | $1.03 | 32000 |
| 2025-04-16 | 24.27 | $1.01 | 2000 |
| 2025-04-15 | 22.68 | $0.96 | — |
| 2025-04-14 | 21.78 | $0.96 | 50000 |
| 2025-04-11 | 20.83 | $0.90 | 100000 |
| 2025-04-10 | 21.17 | $0.89 | 2500 |
| 2025-04-09 | 21.88 | $0.87 | — |
| 2025-04-08 | 22.60 | $0.87 | 3300 |
| 2025-04-07 | 23.35 | $0.87 | 3300 |
| 2025-04-04 | 24.15 | $0.87 | 3800 |
| 2025-04-03 | 24.99 | $0.91 | — |
| 2025-04-02 | 24.60 | $0.91 | 7061 |
| 2025-04-01 | 24.20 | $0.91 | — |
| 2025-03-31 | 23.78 | $0.91 | 7061 |
| 2025-03-28 | 23.33 | $0.91 | — |
| 2025-03-27 | 22.86 | $0.91 | 7061 |
| 2025-03-26 | 22.37 | $0.91 | 7061 |
| 2025-03-25 | 21.85 | $0.91 | — |
| 2025-03-24 | 21.30 | $0.91 | 7061 |
| 2025-03-21 | 20.72 | $0.91 | 7061 |
| 2025-03-20 | 20.12 | $0.91 | 7061 |
| 2025-03-19 | 19.48 | $0.91 | 7061 |
| 2025-03-18 | 18.81 | $0.91 | — |
| 2025-03-17 | 18.10 | $0.91 | 7061 |
| 2025-03-14 | 17.35 | $0.91 | — |
| 2025-03-13 | 16.57 | $0.91 | 7061 |
| 2025-03-12 | 15.75 | $0.81 | — |
| 2025-03-11 | 15.45 | $0.81 | 7061 |
| 2025-03-10 | 15.14 | $0.85 | 7061 |
| 2025-03-07 | 15.87 | $0.85 | — |
| 2025-03-06 | 16.63 | $0.85 | — |
| 2025-03-05 | 17.43 | $0.85 | — |
| 2025-03-04 | 18.28 | $0.85 | 7061 |
| 2025-03-03 | 19.17 | $0.85 | — |
| 2025-02-28 | 20.11 | $0.85 | 7061 |
| 2025-02-27 | 21.09 | $0.85 | 7061 |
| 2025-02-26 | 22.13 | $0.85 | 7061 |
| 2025-02-25 | 23.22 | $0.85 | 7061 |
| 2025-02-24 | 24.37 | $0.85 | — |
| 2025-02-21 | 25.59 | $0.85 | — |
| 2025-02-20 | 26.86 | $0.85 | — |
| 2025-02-19 | 28.20 | $0.85 | — |
| 2025-02-18 | 29.61 | $0.85 | — |
| 2025-02-14 | 31.10 | $0.85 | — |
| 2025-02-13 | 32.67 | $0.84 | 7061 |
| 2025-02-12 | 34.32 | $0.77 | 7061 |
| 2025-02-11 | 34.06 | $0.77 | — |
| 2025-02-10 | 33.78 | $0.77 | 7061 |
| 2025-02-07 | 33.50 | $0.77 | 7061 |
| 2025-02-06 | 33.19 | $0.77 | — |
| 2025-02-05 | 32.87 | $0.77 | — |
| 2025-02-04 | 32.54 | $0.77 | — |
| 2025-02-03 | 32.18 | $0.77 | — |
| 2025-01-31 | 31.81 | $0.77 | 16204 |
| 2025-01-30 | 31.42 | $0.75 | 24300 |
| 2025-01-29 | 31.00 | $0.89 | 1000 |
| 2025-01-28 | 31.97 | $0.86 | 1000 |
| 2025-01-27 | 33.46 | $0.86 | — |
| 2025-01-24 | 35.03 | $0.86 | — |
| 2025-01-23 | 36.68 | $0.86 | — |
| 2025-01-22 | 38.42 | $0.86 | 1000 |
| 2025-01-21 | 40.25 | $0.86 | 1000 |
| 2025-01-17 | 42.17 | $0.84 | 1000 |
| 2025-01-16 | 43.48 | $0.84 | 1000 |
| 2025-01-15 | 44.86 | $0.84 | 2500 |
| 2025-01-14 | 46.31 | $0.81 | — |
| 2025-01-13 | 46.78 | $0.81 | 1000 |
| 2025-01-10 | 47.27 | $0.81 | 9800 |
| 2025-01-08 | 47.79 | $0.81 | 4900 |
| 2025-01-07 | 48.33 | $0.80 | 24000 |
| 2025-01-06 | 48.55 | $0.81 | 17000 |
| 2025-01-03 | 48.93 | $0.80 | 3000 |
| 2025-01-02 | 48.96 | $0.79 | 1000 |
| 2024-12-31 | 48.61 | $0.79 | 5000 |
| 2024-12-30 | 48.25 | $0.79 | 9000 |
| 2024-12-27 | 48.02 | $0.76 | — |
| 2024-12-26 | 46.60 | $0.76 | 1000 |
| 2024-12-24 | 45.07 | $0.80 | 2500 |
| 2024-12-23 | 43.76 | $0.80 | — |
| 2024-12-20 | 42.37 | $0.80 | 13100 |
| 2024-12-19 | 40.92 | $0.84 | 1000 |
| 2024-12-18 | 39.75 | $0.85 | 9500 |
| 2024-12-17 | 38.65 | $0.87 | — |
| 2024-12-16 | 37.75 | $0.87 | 2000 |
| 2024-12-13 | 36.81 | $0.87 | — |
| 2024-12-12 | 35.81 | $0.87 | — |
| 2024-12-11 | 34.76 | $0.87 | 2000 |
| 2024-12-10 | 33.66 | $0.95 | — |
| 2024-12-09 | 33.89 | $0.95 | 2000 |
| 2024-12-06 | 34.14 | $0.95 | 2000 |
| 2024-12-05 | 34.40 | $0.95 | — |
| 2024-12-04 | 34.67 | $0.95 | 2000 |
| 2024-12-03 | 34.95 | $0.95 | — |
| 2024-12-02 | 35.25 | $0.95 | — |
| 2024-11-29 | 35.57 | $0.95 | — |
| 2024-11-27 | 35.90 | $0.95 | 2000 |
| 2024-11-26 | 36.25 | $0.95 | 2000 |
| 2024-11-25 | 36.62 | $0.95 | 2000 |
| 2024-11-22 | 37.01 | $0.95 | 2000 |
| 2024-11-21 | 37.42 | $0.90 | — |
| 2024-11-20 | 36.18 | $0.90 | 2000 |
| 2024-11-19 | 34.86 | $0.90 | 500 |
| 2024-11-18 | 33.46 | $1.05 | — |
| 2024-11-15 | 33.65 | $1.05 | — |
| 2024-11-14 | 33.85 | $1.05 | — |
| 2024-11-13 | 34.06 | $1.05 | 2000 |
| 2024-11-12 | 34.28 | $1.05 | — |
| 2024-11-11 | 34.51 | $1.05 | — |
| 2024-11-08 | 34.75 | $1.05 | — |
| 2024-11-07 | 35.01 | $1.05 | — |
| 2024-11-06 | 35.28 | $1.05 | — |
| 2024-11-05 | 35.56 | $1.05 | 2000 |
| 2024-11-04 | 35.86 | $1.05 | — |
| 2024-11-01 | 36.17 | $1.05 | 2000 |
| 2024-10-31 | 36.50 | $1.05 | 2000 |
| 2024-10-30 | 36.85 | $1.05 | 2000 |
| 2024-10-29 | 37.22 | $1.05 | — |
| 2024-10-28 | 37.60 | $1.05 | 2000 |
| 2024-10-25 | 38.01 | $1.05 | 2000 |
| 2024-10-24 | 38.44 | $1.05 | 2000 |
| 2024-10-23 | 38.89 | $1.05 | — |
| 2024-10-22 | 39.36 | $1.05 | — |
| 2024-10-21 | 39.86 | $1.05 | 2000 |
| 2024-10-18 | 40.38 | $1.05 | — |
| 2024-10-17 | 40.93 | $1.05 | — |
| 2024-10-16 | 41.52 | $1.05 | 2000 |
| 2024-10-15 | 42.13 | $0.93 | 2000 |
| 2024-10-14 | 41.56 | $0.93 | — |
| 2024-10-11 | 40.95 | $0.93 | 2000 |
| 2024-10-10 | 40.32 | $0.93 | — |
| 2024-10-09 | 39.65 | $0.93 | 2000 |
| 2024-10-08 | 38.95 | $0.93 | — |
| 2024-10-07 | 38.03 | $0.93 | — |
| 2024-10-04 | 37.05 | $0.93 | 5063 |
| 2024-10-03 | 36.02 | $0.93 | 5063 |
| 2024-10-02 | 34.94 | $0.93 | — |
| 2024-10-01 | 33.80 | $0.93 | — |
| 2024-09-30 | 32.60 | $0.93 | 5100 |
| 2024-09-27 | 31.32 | $0.93 | — |
| 2024-09-26 | 30.01 | $0.93 | — |
| 2024-09-25 | 28.63 | $0.93 | 2933 |
| 2024-09-24 | 27.18 | $0.93 | — |
| 2024-09-23 | 25.66 | $0.93 | 30520 |
| 2024-09-20 | 24.05 | $1.05 | 100 |
| 2024-09-19 | 24.06 | $1.05 | — |
| 2024-09-18 | 24.06 | $1.05 | 100 |
| 2024-09-17 | 24.07 | $1.05 | 100 |
| 2024-09-16 | 24.07 | $1.05 | 100 |
| 2024-09-13 | 24.08 | $1.05 | — |
| 2024-09-12 | 24.08 | $1.05 | — |
| 2024-09-11 | 24.09 | $1.05 | 100 |
| 2024-09-10 | 24.10 | $1.05 | 100 |
| 2024-09-09 | 24.11 | $1.05 | 100 |
| 2024-09-06 | 24.11 | $1.05 | — |
| 2024-09-05 | 24.12 | $1.05 | 100 |
| 2024-09-04 | 24.13 | $1.05 | — |
| 2024-09-03 | 24.14 | $1.05 | — |
| 2024-08-30 | 24.15 | $1.05 | — |
| 2024-08-29 | 24.16 | $1.05 | 100 |
| 2024-08-28 | 24.17 | $1.05 | 100 |
| 2024-08-27 | 24.18 | $1.05 | — |
| 2024-08-26 | 24.19 | $1.05 | — |
| 2024-08-23 | 24.21 | $1.05 | 100 |
| 2024-08-22 | 24.22 | $1.05 | — |
| 2024-08-21 | 24.23 | $1.05 | 100 |
| 2024-08-20 | 24.25 | $1.05 | 100 |
| 2024-08-19 | 24.26 | $1.05 | 100 |
| 2024-08-16 | 24.28 | $1.05 | 100 |
| 2024-08-15 | 24.30 | $1.05 | 100 |
| 2024-08-14 | 24.31 | $1.05 | 100 |
| 2024-08-13 | 24.33 | $1.05 | 100 |
| 2024-08-12 | 24.35 | $1.05 | — |
| 2024-08-09 | 24.37 | $1.05 | — |
| 2024-08-08 | 24.39 | $1.05 | — |
| 2024-08-07 | 24.42 | $1.05 | — |
| 2024-08-06 | 24.44 | $1.05 | — |
| 2024-08-05 | 24.47 | $1.05 | — |
| 2024-08-02 | 24.49 | $1.05 | 100 |
| 2024-08-01 | 24.52 | $1.05 | 100 |
| 2024-07-31 | 24.55 | $1.05 | 100 |
| 2024-07-30 | 24.58 | $1.05 | 100 |
| 2024-07-29 | 24.62 | $1.05 | 100 |
| 2024-07-26 | 24.65 | $1.05 | — |
| 2024-07-25 | 24.69 | $1.05 | — |
| 2024-07-24 | 24.73 | $1.05 | 1241 |
| 2024-07-23 | 24.77 | $1.05 | — |
| 2024-07-01 | 24.81 | $1.05 | 2500 |
| 2024-06-07 | 24.85 | $1.20 | 3100 |
| 2024-06-03 | 23.36 | $1.20 | 2300 |
| 2024-05-30 | 21.98 | $1.20 | 600 |
| 2024-05-16 | 20.66 | $1.22 | 200 |
| 2024-05-15 | 19.02 | $1.20 | 2050 |
| 2024-05-10 | 17.38 | $1.10 | 3000 |
| 2024-05-01 | 16.10 | $1.01 | 2000 |
| 2024-04-25 | 15.22 | $0.97 | 15500 |
| 2024-04-15 | 14.65 | $0.98 | 12395 |
| 2024-04-04 | 13.92 | $0.93 | 1704 |
| 2024-04-01 | 13.57 | $0.83 | 450 |
| 2024-03-01 | 14.08 | $0.80 | 1000 |
| 2024-02-28 | 14.62 | $0.77 | 520 |
| 2024-02-27 | 14.80 | $0.77 | — |
| 2024-02-26 | 14.99 | $0.77 | — |
| 2024-02-23 | 15.18 | $0.77 | — |
| 2024-02-22 | 15.39 | $0.77 | — |
| 2024-02-20 | 15.61 | $0.77 | — |
| 2024-02-16 | 15.84 | $0.77 | — |
| 2024-02-15 | 16.08 | $0.77 | — |
| 2024-02-14 | 16.34 | $0.77 | 1500 |
| 2024-02-13 | 16.61 | $0.79 | 2000 |
| 2024-02-12 | 17.03 | $0.74 | 500 |
| 2024-02-09 | 17.07 | $0.81 | — |
| 2024-02-08 | 17.60 | $0.81 | — |
| 2024-02-07 | 18.15 | $0.81 | — |
| 2024-02-06 | 18.74 | $0.81 | 1125 |
| 2024-02-05 | 19.35 | $0.77 | 2000 |
| 2024-02-02 | 19.65 | $0.99 | — |
| 2024-02-01 | 19.40 | $0.99 | — |
| 2024-01-31 | 19.14 | $0.99 | — |
| 2024-01-30 | 18.87 | $0.99 | 10475 |
| 2024-01-29 | 18.57 | $0.91 | 510 |
| 2024-01-26 | 18.87 | $0.79 | 185 |
| 2024-01-25 | 19.32 | $0.79 | 190 |
| 2024-01-24 | 19.73 | $0.78 | 835 |
| 2024-01-23 | 20.11 | $0.80 | 1440 |
| 2024-01-22 | 20.50 | $0.76 | 905 |
| 2024-01-19 | 20.41 | $0.76 | 975 |
| 2024-01-18 | 20.33 | $0.77 | 1360 |
| 2024-01-17 | 20.17 | $0.75 | 765 |
| 2024-01-16 | 19.79 | $0.78 | 1005 |
| 2024-01-12 | 19.62 | $0.87 | 1425 |
| 2024-01-11 | 19.81 | $0.84 | 3350 |
| 2024-01-10 | 19.73 | $0.81 | 9125 |
| 2024-01-09 | 19.28 | $0.83 | 1490 |
| 2024-01-05 | 18.97 | $0.81 | 1495 |
| 2024-01-04 | 18.48 | $0.80 | 2985 |
| 2024-01-03 | 17.81 | $0.83 | 880 |
| 2024-01-02 | 17.29 | $0.86 | 2415 |
| 2023-12-29 | 16.94 | $0.91 | 920 |
| 2023-12-28 | 16.76 | $0.96 | 9000 |
| 2023-12-21 | 17.14 | $0.88 | 7829 |
| 2023-12-20 | 17.53 | $0.97 | 215 |
| 2023-12-19 | 18.12 | $0.94 | 2270 |
| 2023-12-18 | 19.00 | $0.93 | 9000 |
| 2023-12-14 | 19.70 | $0.94 | 4110 |
| 2023-12-13 | 20.30 | $0.91 | 3115 |
| 2023-12-12 | 21.31 | $0.91 | 200 |
| 2023-12-01 | 22.29 | $0.98 | 3330 |
| 2023-11-30 | 22.60 | $0.99 | 985 |
| 2023-11-29 | 22.76 | $0.98 | 1730 |
| 2023-11-28 | 22.99 | $0.96 | 1050 |
| 2023-11-27 | 23.43 | $0.89 | 1515 |
| 2023-11-24 | 24.53 | $0.86 | 2500 |
| 2023-11-22 | 25.58 | $0.80 | 1250 |
| 2023-11-20 | 25.95 | $0.80 | 2080 |
| 2023-11-17 | 26.33 | $0.80 | 670 |
| 2023-11-16 | 26.68 | $0.76 | 2115 |
| 2023-11-15 | 26.62 | $0.79 | 1400 |
| 2023-11-14 | 26.77 | $0.78 | 1725 |
| 2023-11-13 | 26.71 | $0.77 | 500 |
| 2023-11-10 | 26.32 | $0.76 | 1710 |
| 2023-11-09 | 25.84 | $0.75 | 2195 |
| 2023-11-08 | 25.33 | $0.77 | 235 |
| 2023-11-07 | 24.92 | $0.77 | 2695 |
| 2023-11-06 | 24.43 | $0.79 | 365 |
| 2023-11-03 | 24.32 | $0.78 | 1385 |
| 2023-11-01 | 24.13 | $0.76 | 2005 |
| 2023-10-31 | 23.58 | $0.69 | 340 |
| 2023-10-30 | 23.00 | $0.74 | 1255 |
| 2023-10-26 | 22.75 | $0.72 | 2695 |
| 2023-10-25 | 22.30 | $0.75 | 190 |
| 2023-10-24 | 21.99 | $0.75 | 705 |
| 2023-10-20 | 21.62 | $0.77 | 790 |
| 2023-10-18 | 21.40 | $0.80 | 395 |
| 2023-10-17 | 21.35 | $0.81 | 550 |
| 2023-10-16 | 21.34 | $0.77 | 310 |
| 2023-10-13 | 20.95 | $0.76 | 570 |
| 2023-10-12 | 20.45 | $0.76 | 1010 |
| 2023-10-11 | 19.94 | $0.77 | 725 |
| 2023-10-10 | 19.45 | $0.78 | 125 |
| 2023-10-06 | 18.99 | $0.73 | 5258 |
| 2023-10-05 | 18.35 | $0.79 | 60924 |
| 2023-10-04 | 18.22 | $0.68 | 1211 |
| 2023-10-03 | 17.69 | $0.75 | 1215 |
| 2023-10-02 | 17.51 | $0.78 | 450 |
| 2023-09-29 | 17.52 | $0.81 | 685 |
| 2023-09-28 | 17.76 | $0.79 | 630 |
| 2023-09-27 | 17.80 | $0.79 | 2475 |
| 2023-09-20 | 17.86 | $0.82 | 1745 |
| 2023-09-18 | 18.11 | $0.82 | 385 |
| 2023-09-15 | 18.32 | $0.80 | 875 |
| 2023-09-14 | 18.90 | $0.72 | 375 |
| 2023-09-13 | 18.77 | $0.77 | 2280 |
| 2023-09-11 | 18.64 | $0.82 | 955 |
| 2023-09-08 | 19.21 | $0.84 | 1470 |
| 2023-09-06 | 20.00 | $0.92 | 410 |
| 2023-08-29 | 20.83 | $0.88 | 4944 |
| 2023-08-25 | 21.65 | $0.84 | 1240 |
| 2023-08-24 | 22.18 | $0.85 | 1810 |
| 2023-08-23 | 22.55 | $0.86 | 1295 |
| 2023-08-16 | 22.95 | $0.74 | 200 |
| 2023-08-15 | 22.23 | $0.74 | 1135 |
| 2023-08-14 | 21.48 | $0.77 | 5000 |
| 2023-08-08 | 20.86 | $0.80 | 1680 |
| 2023-08-02 | 20.20 | $0.78 | 770 |
| 2023-07-27 | 19.61 | $0.83 | 120 |
| 2023-07-20 | 19.25 | $0.93 | 520 |
| 2023-07-10 | 19.41 | $1.01 | 6000 |
| 2023-07-07 | 19.86 | $0.93 | 165 |
| 2023-07-06 | 19.58 | $0.96 | 420 |
| 2023-07-05 | 19.46 | $0.95 | 730 |
| 2023-06-30 | 19.27 | $0.95 | 565 |
| 2023-06-28 | 19.09 | $0.94 | 460 |
| 2023-06-27 | 18.80 | $0.96 | 675 |
| 2023-06-26 | 18.60 | $0.95 | 170 |
| 2023-06-21 | 18.30 | $0.94 | 610 |
| 2023-06-20 | 17.90 | $0.91 | 1830 |
| 2023-06-16 | 17.48 | $1.01 | 650 |
| 2023-06-15 | 17.57 | $0.82 | 4475 |
| 2023-06-14 | 16.91 | $0.95 | 1180 |
| 2023-06-13 | 16.77 | $0.96 | 1935 |
| 2023-06-12 | 16.77 | $0.89 | 1240 |
| 2023-06-09 | 16.16 | $0.90 | 1360 |
| 2023-06-08 | 15.52 | $0.93 | 3500 |
| 2023-06-07 | 14.84 | $0.91 | 500 |
| 2023-06-06 | 14.81 | $0.91 | 395 |
| 2023-05-26 | 14.67 | $0.84 | 1000 |
| 2023-05-25 | 13.91 | $0.85 | 16000 |
| 2023-05-22 | 13.17 | $0.89 | 1220 |
| 2023-05-19 | 12.61 | $0.89 | 51100 |
| 2023-05-15 | 12.02 | $0.94 | 1000 |
| 2023-05-10 | 11.70 | $0.94 | 100 |
| 2023-05-09 | 11.38 | $0.93 | 1100 |
| 2023-05-04 | 10.95 | $1.05 | 1280 |
| 2023-05-03 | 11.26 | $1.03 | 1020 |
| 2023-05-02 | 11.42 | $0.95 | 300 |
| 2023-05-01 | 10.86 | $0.94 | 2050 |
| 2023-04-28 | 10.27 | $0.98 | 370 |
| 2023-04-27 | 9.90 | $1.00 | 690 |
| 2023-04-26 | 9.67 | $0.99 | 7670 |
| 2023-04-25 | 9.16 | $1.00 | 100 |
| 2023-04-24 | 8.66 | $1.02 | 835 |
| 2023-04-20 | 8.22 | $1.08 | 545 |
| 2023-04-19 | 8.20 | $1.09 | 410 |
| 2023-04-18 | 8.24 | $1.09 | 100 |
| 2023-04-17 | 8.29 | $1.09 | 1030 |
| 2023-04-14 | 8.34 | $1.07 | 3090 |
| 2023-04-13 | 8.40 | $1.11 | 1215 |
| 2023-04-12 | 8.81 | $1.11 | 2815 |
| 2023-04-11 | 9.24 | $1.12 | 925 |
| 2023-04-10 | 9.63 | $1.08 | 940 |
| 2023-04-05 | 10.06 | $1.10 | 8220 |
| 2023-04-04 | 10.51 | $1.01 | 6610 |
| 2023-04-03 | 10.71 | $1.07 | 56850 |
| 2023-03-31 | 10.96 | $1.05 | 6235 |
| 2023-03-30 | 11.12 | $1.04 | 8875 |
| 2023-03-28 | 11.28 | $1.05 | 59195 |
| 2023-03-24 | 11.55 | $1.33 | 4500 |
| 2023-03-23 | 10.71 | $1.24 | 9690 |
| 2023-03-22 | 10.04 | $1.27 | 4439 |
| 2023-03-21 | 9.49 | $1.24 | 6500 |
| 2023-03-20 | 9.04 | $1.22 | 2500 |
| 2023-03-17 | 8.67 | $1.20 | 1500 |
| 2023-03-13 | 8.37 | $1.02 | 12726 |
| 2023-03-10 | 8.56 | $0.96 | 655 |
| 2023-03-09 | 8.35 | $0.94 | 3695 |
| 2023-03-07 | 8.12 | $1.00 | 1755 |
| 2023-03-06 | 8.20 | $1.03 | 2316 |
| 2023-03-03 | 8.46 | $1.02 | 184 |
| 2023-02-24 | 8.68 | $1.06 | 4189 |
| 2023-02-22 | 9.13 | $1.05 | 1560 |
| 2023-02-17 | 9.55 | $1.00 | 1440 |
| 2023-02-16 | 9.70 | $0.99 | 11305 |
| 2023-02-14 | 9.86 | $1.01 | 1570 |
| 2023-02-13 | 9.91 | $1.03 | 1960 |
| 2023-02-10 | 10.01 | $1.01 | 1180 |
| 2023-02-09 | 9.90 | $1.11 | 1651 |
| 2023-02-08 | 9.78 | $1.10 | 543 |
| 2023-02-07 | 10.05 | $1.04 | 1100 |
| 2023-02-06 | 10.33 | $1.10 | 1000 |
| 2023-02-03 | 10.85 | $1.15 | 1980 |
| 2023-02-02 | 11.17 | $1.20 | 3363 |
| 2023-02-01 | 11.25 | $1.25 | 6760 |
| 2023-01-31 | 11.77 | $1.12 | 5740 |
| 2023-01-27 | 11.84 | $1.21 | 1650 |
| 2023-01-26 | 12.29 | $1.35 | 1600 |
| 2023-01-24 | 12.27 | $1.27 | 365 |
| 2023-01-23 | 12.66 | $1.18 | 2529 |
| 2023-01-19 | 13.03 | $1.16 | 765 |
| 2023-01-18 | 13.30 | $1.17 | 1680 |
| 2023-01-17 | 13.57 | $1.17 | 675 |
| 2023-01-13 | 13.91 | $1.20 | 1735 |
| 2023-01-12 | 13.71 | $1.18 | 1100 |
| 2023-01-11 | 13.63 | $1.19 | 535 |
| 2023-01-05 | 13.65 | $1.23 | 205 |
| 2022-12-30 | 13.86 | $1.23 | 775 |
| 2022-12-29 | 14.08 | $1.21 | 245 |
| 2022-12-22 | 14.50 | $1.20 | 2400 |
| 2022-12-21 | 14.88 | $1.23 | 100 |
| 2022-12-20 | 15.43 | $1.19 | 7000 |
| 2022-12-19 | 15.90 | $1.11 | 7235 |
| 2022-12-16 | 15.88 | $1.00 | 2080 |
| 2022-12-15 | 15.81 | $1.11 | 2030 |
| 2022-12-14 | 15.96 | $1.23 | 880 |
| 2022-12-09 | 16.71 | $1.22 | 1080 |
| 2022-12-08 | 17.55 | $1.15 | 1135 |
| 2022-12-07 | 18.17 | $1.13 | 550 |
| 2022-12-06 | 18.71 | $1.15 | 6300 |
| 2022-12-01 | 19.28 | $1.29 | 440 |
| 2022-11-30 | 20.22 | $1.26 | 1365 |
| 2022-11-29 | 21.22 | $1.25 | 1200 |
| 2022-11-28 | 21.75 | $1.12 | 3010 |
| 2022-11-23 | 22.30 | $1.38 | 2700 |
| 2022-11-18 | 21.88 | $1.25 | 1360 |
| 2022-11-17 | 21.95 | $1.14 | 1150 |
| 2022-11-15 | 22.32 | $1.25 | 585 |
| 2022-11-14 | 21.89 | $1.28 | 9518 |
| 2022-11-10 | 21.45 | $1.33 | 5011 |
| 2022-11-09 | 20.42 | $1.25 | 400 |
| 2022-11-08 | 19.64 | $1.21 | 1685 |
| 2022-11-07 | 18.98 | $1.14 | 539 |
| 2022-11-04 | 18.61 | $1.13 | 215 |
| 2022-11-02 | 18.26 | $1.14 | 100 |
| 2022-11-01 | 17.82 | $1.13 | 365 |
| 2022-10-28 | 17.40 | $1.16 | 315 |
| 2022-10-27 | 16.74 | $1.16 | 1671 |
| 2022-10-26 | 16.04 | $1.12 | 675 |
| 2022-10-25 | 15.50 | $1.05 | 550 |
| 2022-10-21 | 15.18 | $0.98 | 1010 |
| 2022-10-20 | 15.19 | $1.01 | 335 |
| 2022-10-18 | 15.02 | $0.92 | 786 |
| 2022-10-17 | 15.26 | $0.94 | 735 |
| 2022-10-14 | 15.39 | $0.96 | 605 |
| 2022-10-13 | 15.39 | $0.97 | 1420 |
| 2022-10-12 | 15.36 | $0.96 | 1577 |
| 2022-10-07 | 15.32 | $0.94 | 405 |
| 2022-10-06 | 15.44 | $1.03 | 911 |
| 2022-10-04 | 15.02 | $1.08 | 1095 |
| 2022-10-03 | 14.27 | $1.08 | 635 |
| 2022-09-29 | 13.48 | $0.94 | 1235 |
| 2022-09-26 | 13.00 | $0.96 | 1415 |
| 2022-09-23 | 12.36 | $0.95 | 3014 |
| 2022-09-21 | 11.68 | $1.13 | 2888 |
| 2022-09-19 | 10.97 | $1.06 | 1438 |
| 2022-09-08 | 11.45 | $1.04 | 186 |
| 2022-09-02 | 12.04 | $1.08 | 245 |
| 2022-09-01 | 12.53 | $1.08 | 1700 |
| 2022-08-30 | 12.98 | $1.12 | 365 |
| 2022-08-29 | 13.26 | $1.09 | 2000 |
| 2022-08-25 | 13.69 | $1.14 | 1000 |
| 2022-08-24 | 13.88 | $1.12 | 1700 |
| 2022-08-22 | 14.17 | $1.00 | 2100 |
| 2022-08-16 | 14.69 | $1.17 | 2400 |
| 2022-08-11 | 14.34 | $1.20 | 425 |
| 2022-08-08 | 13.78 | $1.42 | 2712 |
| 2022-08-04 | 12.77 | $1.32 | 285 |
| 2022-08-03 | 11.37 | $1.32 | 1369 |
| 2022-08-02 | 10.07 | $1.25 | 365 |
| 2022-07-28 | 8.87 | $1.18 | 330 |
| 2022-07-25 | 7.91 | $1.00 | 1700 |
| 2022-07-22 | 7.67 | $0.95 | 2033 |
| 2022-07-21 | 7.68 | $0.95 | 1640 |
| 2022-07-20 | 7.68 | $0.94 | 1305 |
| 2022-07-19 | 7.69 | $0.90 | 1280 |
| 2022-07-18 | 7.70 | $0.92 | 1031 |
| 2022-07-12 | 8.06 | $0.88 | 1000 |
| 2022-07-08 | 8.32 | $0.90 | 3000 |
| 2022-06-24 | 8.70 | $1.08 | 1755 |
| 2022-06-23 | 8.88 | $0.94 | 10345 |
| 2022-06-21 | 8.93 | $0.98 | 975 |
| 2022-06-17 | 9.17 | $0.97 | 5600 |
| 2022-06-16 | 9.41 | $1.06 | 670 |
| 2022-06-14 | 9.67 | $0.90 | 1295 |
| 2022-06-13 | 9.34 | $0.94 | 2255 |
| 2022-06-10 | 9.03 | $1.00 | 200 |
| 2022-06-09 | 9.08 | $1.03 | 1115 |
| 2022-06-02 | 9.22 | $1.15 | 1290 |
| 2022-05-31 | 9.42 | $1.25 | 2469 |
| 2022-05-27 | 9.05 | $1.15 | 1120 |
| 2022-05-25 | 9.14 | $1.15 | 535 |
| 2022-05-24 | 9.24 | $1.12 | 790 |
| 2022-05-23 | 9.48 | $1.11 | 500 |
| 2022-05-20 | 9.79 | $1.10 | 395 |
| 2022-05-19 | 10.16 | $1.01 | 5500 |
| 2022-05-18 | 10.55 | $1.00 | 1927 |
| 2022-05-17 | 10.78 | $1.00 | 1710 |
| 2022-05-16 | 11.04 | $0.91 | 850 |
| 2022-05-13 | 10.75 | $0.90 | 985 |
| 2022-05-12 | 10.45 | $0.85 | 8130 |
| 2022-05-09 | 10.13 | $0.94 | 160 |
| 2022-05-06 | 10.39 | $0.99 | 5982 |
| 2022-05-05 | 10.73 | $0.95 | 1415 |
| 2022-05-04 | 11.08 | $0.94 | 465 |
| 2022-05-03 | 11.19 | $0.95 | 380 |
| 2022-05-02 | 11.33 | $1.00 | 2000 |
| 2022-04-29 | 11.48 | $0.86 | 985 |
| 2022-04-28 | 11.02 | $0.93 | 370 |
| 2022-04-27 | 10.77 | $1.09 | 250 |
| 2022-04-25 | 11.08 | $1.11 | 1500 |
| 2022-04-22 | 11.48 | $1.15 | 195 |
| 2022-04-21 | 12.06 | $1.21 | 560 |
| 2022-04-20 | 12.48 | $1.30 | 375 |
| 2022-04-19 | 12.92 | $1.41 | 670 |
| 2022-04-18 | 12.41 | $1.58 | 4112 |
| 2022-04-14 | 11.87 | $1.38 | 1632 |
| 2022-04-13 | 11.67 | $1.39 | 2415 |
| 2022-04-12 | 11.73 | $1.47 | 1485 |
| 2022-04-11 | 11.80 | $1.41 | 930 |
| 2022-04-08 | 11.32 | $1.40 | 5939 |
| 2022-04-06 | 10.81 | $1.26 | 100 |
| 2022-04-05 | 10.77 | $1.29 | 100 |
| 2022-04-04 | 10.60 | $1.26 | 2850 |
| 2022-04-01 | 10.42 | $1.25 | 200 |
| 2022-03-30 | 10.43 | $1.09 | 3055 |
| 2022-03-25 | 10.92 | $1.20 | 1255 |
| 2022-03-24 | 11.09 | $1.16 | 5464 |
| 2022-03-23 | 11.26 | $1.15 | 1495 |
| 2022-03-22 | 11.70 | $1.05 | 1185 |
| 2022-03-21 | 12.17 | $1.09 | 2380 |
| 2022-03-18 | 12.66 | $1.05 | 560 |
| 2022-03-17 | 13.01 | $1.00 | 220 |
| 2022-03-16 | 13.35 | $1.04 | 400 |
| 2022-03-15 | 13.83 | $0.96 | 5560 |
| 2022-03-14 | 14.04 | $1.02 | 205 |
| 2022-03-10 | 14.45 | $1.07 | 1080 |
| 2022-03-09 | 15.05 | $1.30 | 3215 |
| 2022-03-08 | 15.84 | $1.04 | 2375 |
| 2022-03-04 | 16.22 | $1.14 | 6690 |
| 2022-03-03 | 16.94 | $1.02 | 540 |
| 2022-03-02 | 17.09 | $1.00 | 950 |
| 2022-03-01 | 17.16 | $1.00 | 250 |
| 2022-02-28 | 17.37 | $0.84 | 150 |
| 2022-02-25 | 16.95 | $0.99 | 3120 |
| 2022-02-24 | 16.78 | $0.96 | 825 |
| 2022-02-23 | 16.46 | $1.01 | 600 |
| 2022-02-22 | 16.45 | $0.99 | 6752 |
| 2022-02-18 | 16.37 | $1.08 | 1633 |
| 2022-02-17 | 16.58 | $1.00 | 1220 |
| 2022-02-11 | 16.69 | $1.10 | 160 |
| 2022-02-10 | 17.11 | $1.26 | 230 |
| 2022-02-09 | 17.90 | $1.36 | 445 |
| 2022-02-08 | 18.70 | $1.16 | 5100 |
| 2022-02-03 | 19.04 | $1.10 | 1075 |
| 2022-02-01 | 19.13 | $1.33 | 190 |
| 2022-01-31 | 20.10 | $1.23 | 1340 |
| 2022-01-28 | 20.89 | $1.23 | 695 |
| 2022-01-27 | 21.63 | $1.34 | 1317 |
| 2022-01-26 | 22.71 | $1.45 | 325 |
| 2022-01-25 | 23.25 | $1.47 | 505 |
| 2022-01-24 | 23.73 | $1.45 | 1209 |
| 2022-01-21 | 24.22 | $1.64 | 2494 |
| 2022-01-20 | 23.80 | $1.72 | 635 |
| 2022-01-19 | 22.70 | $1.65 | 1380 |
| 2022-01-13 | 21.79 | $1.53 | 7000 |
| 2022-01-12 | 21.21 | $1.50 | 24220 |
| 2022-01-10 | 20.70 | $1.31 | 370 |
| 2022-01-07 | 21.10 | $1.27 | 270 |
| 2022-01-06 | 21.75 | $1.28 | 1165 |
| 2022-01-05 | 22.43 | $1.34 | 680 |
| 2022-01-03 | 22.43 | $1.35 | 2500 |
| 2021-12-31 | 22.29 | $1.34 | 1225 |
| 2021-12-30 | 22.13 | $1.31 | 615 |
| 2021-12-29 | 22.05 | $1.36 | 780 |
| 2021-12-28 | 21.68 | $1.39 | 5250 |
| 2021-12-27 | 21.00 | $1.40 | 1500 |
| 2021-12-23 | 20.20 | $1.41 | 11870 |
| 2021-12-16 | 19.36 | $1.35 | 580 |
| 2021-12-15 | 18.68 | $1.17 | 1095 |
| 2021-12-14 | 18.61 | $1.21 | 830 |
| 2021-12-13 | 18.25 | $1.20 | 2345 |
| 2021-12-06 | 17.91 | $1.10 | 3500 |
| 2021-12-03 | 18.01 | $1.02 | 420 |
| 2021-12-02 | 18.53 | $1.04 | 2390 |
| 2021-12-01 | 19.02 | $1.03 | 10290 |
| 2021-11-30 | 19.53 | $1.03 | 260 |
| 2021-11-26 | 20.38 | $1.02 | 450 |
| 2021-11-23 | 21.33 | $1.01 | 495 |
| 2021-11-22 | 22.38 | $1.04 | 620 |
| 2021-11-18 | 23.33 | $1.09 | 105 |
| 2021-11-15 | 24.06 | $1.09 | 580 |
| 2021-11-12 | 24.82 | $1.08 | 1660 |
| 2021-11-11 | 25.67 | $1.02 | 2745 |
| 2021-11-10 | 26.78 | $1.03 | 3850 |
| 2021-11-09 | 27.95 | $1.06 | 26500 |
| 2021-11-08 | 28.99 | $1.00 | 1000 |
| 2021-11-05 | 30.17 | $1.05 | 100 |
| 2021-11-04 | 31.19 | $1.00 | 290 |
| 2021-11-02 | 32.44 | $1.00 | 110 |
| 2021-11-01 | 33.76 | $1.05 | 11105 |
| 2021-10-29 | 35.03 | $1.21 | 1850 |
| 2021-10-28 | 35.56 | $1.25 | 8200 |
| 2021-10-27 | 36.06 | $1.28 | 8211 |
| 2021-10-26 | 36.40 | $1.45 | 9150 |
| 2021-10-25 | 35.73 | $1.24 | 20716 |
| 2021-10-22 | 35.58 | $1.21 | 6175 |
| 2021-10-21 | 35.57 | $1.28 | 3483 |
| 2021-10-20 | 35.10 | $1.35 | 530 |
| 2021-10-18 | 34.12 | $1.25 | 2749 |
| 2021-10-15 | 33.31 | $1.21 | 1170 |
| 2021-10-13 | 32.57 | $1.22 | 2385 |
| 2021-10-12 | 31.71 | $1.24 | 9274 |
| 2021-10-08 | 30.81 | $1.24 | 451 |
| 2021-10-07 | 29.38 | $1.25 | 3755 |
| 2021-10-06 | 27.81 | $1.14 | 12217 |
| 2021-10-04 | 26.36 | $1.18 | 850 |
| 2021-10-01 | 24.48 | $1.10 | 10971 |
| 2021-09-30 | 22.50 | $1.10 | 11890 |
| 2021-09-29 | 20.45 | $1.09 | 1330 |
| 2021-09-28 | 18.29 | $0.99 | 42010 |
| 2021-09-23 | 16.31 | $0.84 | 37114 |
| 2021-09-22 | 14.60 | $0.58 | 3000 |
| 2021-09-21 | 13.50 | $0.60 | 510 |
| 2021-09-20 | 12.19 | $0.59 | 1920 |
| 2021-09-17 | 10.81 | $0.67 | 315 |
| 2021-09-16 | 8.68 | $0.60 | 175 |
| 2021-09-15 | 6.63 | $0.59 | 2250 |
| 2021-09-14 | 4.49 | $0.54 | 8000 |
| 2021-09-01 | 2.35 | $0.55 | 2000 |
| 2021-08-02 | 0.11 | $0.56 | 500 |
| 2021-07-30 | 0.00 | $0.57 | 5110 |
| 2021-07-29 | 0.00 | $0.61 | 450 |
| 2021-07-28 | 0.00 | $0.56 | 1500 |
| 2021-07-22 | 0.00 | $0.61 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected