TSXV : KTR.V

Kintavar Exploration Inc.

$0.075 CAD

$0 (0.0%)

Volume
123K
Average Volume
352.08K
Market Capitalization
$10.01M
P/E Ratio
-9.62
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.22
Date Opening Price Closing Price %Chg Volume
2025-12-29 $0.08 $0.07 -12.50% 58421
2025-12-23 $0.07 $0.07 7.69% 299.62K
2025-12-22 $0.08 $0.07 -6.67% 380.75K
2025-12-19 $0.07 $0.07 0.00% 120.62K
2025-12-18 $0.08 $0.07 -6.67% 10366
2025-12-17 $0.07 $0.07 0.00% 202.1K
2025-12-16 $0.08 $0.08 0.00% 51700
2025-12-15 $0.08 $0.08 0.00% 106.31K
2025-12-12 $0.08 $0.08 0.00% 30228
2025-12-11 $0.08 $0.08 0.00% 11110
2025-12-10 $0.09 $0.08 -5.88% 75099
2025-12-09 $0.09 $0.09 5.88% 128.47K
2025-12-08 $0.08 $0.09 13.33% 220.02K
2025-12-05 $0.08 $0.07 -6.67% 27131
2025-12-04 $0.07 $0.07 0.00% 13000
2025-12-03 $0.08 $0.08 0.00% 52300
2025-12-02 $0.08 $0.08 0.00% 123K
2025-12-01 $0.08 $0.08 0.00% 136.51K
2025-11-28 $0.08 $0.08 -6.25% 292K
2025-11-27 $0.08 $0.08 6.67% 109K
2025-11-26 $0.08 $0.08 0.00% 12308
2025-11-25 $0.08 $0.08 -6.25% 29600
2025-11-24 $0.08 $0.08 6.67% 90100
2025-11-21 $0.08 $0.07 -6.67% 371.93K
2025-11-20 $0.08 $0.08 -6.25% 42000
2025-11-19 $0.08 $0.09 13.33% 122.74K
2025-11-18 $0.07 $0.08 7.14% 266.78K
2025-11-17 $0.08 $0.07 -6.67% 67661
2025-11-14 $0.09 $0.09 0.00% 5000
2025-11-13 $0.09 $0.08 -5.88% 154.75K
2025-11-12 $0.07 $0.09 21.43% 1.02M
2025-11-11 $0.07 $0.07 0.00% 108K
2025-11-10 $0.08 $0.08 0.00% 129.46K
2025-11-07 $0.07 $0.07 0.00% 38000
2025-11-06 $0.07 $0.07 0.00% 41000
2025-11-05 $0.08 $0.07 -6.67% 172.51K
2025-11-04 $0.08 $0.07 -6.67% 59001
2025-11-03 $0.07 $0.08 7.14% 26750
2025-10-31 $0.08 $0.07 -6.67% 43724
2025-10-30 $0.09 $0.08 -16.67% 416.9K
2025-10-29 $0.09 $0.09 0.00% 25015
2025-10-28 $0.08 $0.08 0.00% 26000
2025-10-27 $0.09 $0.09 5.88% 312K
2025-10-24 $0.09 $0.09 0.00% 79000
2025-10-23 $0.08 $0.09 6.25% 307.86K
2025-10-22 $0.08 $0.08 0.00% 239.9K
2025-10-21 $0.09 $0.09 0.00% 579.55K
2025-10-20 $0.07 $0.08 23.08% 698.21K
2025-10-17 $0.08 $0.07 -6.67% 576.06K
2025-10-16 $0.09 $0.08 -11.76% 361.84K
2025-10-15 $0.09 $0.08 -5.88% 323.5K
2025-10-14 $0.09 $0.09 0.00% 88350
2025-10-10 $0.09 $0.08 -11.11% 219.22K
2025-10-09 $0.09 $0.09 -5.56% 433.9K
2025-10-08 $0.10 $0.10 0.00% 748.48K
2025-10-07 $0.10 $0.09 -5.26% 856.95K
2025-10-06 $0.08 $0.09 6.25% 2.62M
2025-10-03 $0.08 $0.08 0.00% 73250
2025-10-02 $0.07 $0.08 7.14% 2.93M
2025-10-01 $0.07 $0.07 0.00% 269.54K
2025-09-30 $0.07 $0.07 0.00% 204.5K
2025-09-29 $0.07 $0.07 7.69% 233.9K
2025-09-26 $0.07 $0.07 0.00% 31500
2025-09-25 $0.07 $0.06 -14.29% 256.43K
2025-09-24 $0.08 $0.07 -6.67% 185K
2025-09-23 $0.07 $0.07 0.00% 216.43K
2025-09-22 $0.07 $0.07 7.69% 858.93K
2025-09-19 $0.07 $0.07 0.00% 245.5K
2025-09-18 $0.06 $0.07 8.33% 217.17K
2025-09-17 $0.07 $0.06 -7.69% 880.32K
2025-09-16 $0.06 $0.07 18.18% 1.85M
2025-09-15 $0.04 $0.05 28.57% 843.99K
2025-09-12 $0.03 $0.03 0.00% 9000
2025-09-11 $0.03 $0.03 0.00% -
2025-09-10 $0.03 $0.03 0.00% -
2025-09-09 $0.03 $0.03 0.00% 49500
2025-09-08 $0.03 $0.03 0.00% 12000
2025-09-05 $0.03 $0.03 0.00% 394.76K
2025-09-04 $0.03 $0.03 0.00% 1000
2025-09-03 $0.03 $0.03 0.00% -
2025-09-02 $0.03 $0.03 0.00% 322.16K
2025-08-29 $0.03 $0.03 0.00% 347K
2025-08-28 $0.03 $0.03 0.00% -
2025-08-27 $0.03 $0.03 0.00% 240K
2025-08-26 $0.04 $0.03 -14.29% 285K
2025-08-25 $0.04 $0.03 -14.29% 155K
2025-08-22 $0.03 $0.03 0.00% -
2025-08-21 $0.03 $0.03 0.00% 37000
2025-08-20 $0.03 $0.03 0.00% 70620
2025-08-19 $0.04 $0.04 0.00% 30000