Is Kintavar Exploration Inc. (KTR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kintavar Exploration Inc. (KTR.V) research center and poll results.
TSXV : KTR.V
Kintavar Exploration Inc.
$0.075 CAD
$0 (0.0%)
- Volume
- 123K
- Average Volume
- 352.08K
- Market Capitalization
- $10.01M
- P/E Ratio
- -9.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.22
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2025-12-29
Close Price
$0.07
Vol: 58421
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.08 | $0.07 | 58421 |
| 2025-12-23 | 0.08 | $0.07 | 299625 |
| 2025-12-22 | 0.08 | $0.07 | 380751 |
| 2025-12-19 | 0.08 | $0.07 | 120620 |
| 2025-12-18 | 0.08 | $0.07 | 10366 |
| 2025-12-17 | 0.08 | $0.07 | 202100 |
| 2025-12-16 | 0.08 | $0.08 | 51700 |
| 2025-12-15 | 0.08 | $0.08 | 106309 |
| 2025-12-12 | 0.08 | $0.08 | 30228 |
| 2025-12-11 | 0.08 | $0.08 | 11110 |
| 2025-12-10 | 0.08 | $0.08 | 75099 |
| 2025-12-09 | 0.08 | $0.09 | 128470 |
| 2025-12-08 | 0.08 | $0.09 | 220023 |
| 2025-12-05 | 0.08 | $0.07 | 27131 |
| 2025-12-04 | 0.08 | $0.07 | 13000 |
| 2025-12-03 | 0.08 | $0.08 | 52300 |
| 2025-12-02 | 0.08 | $0.08 | 123000 |
| 2025-12-01 | 0.08 | $0.08 | 136513 |
| 2025-11-28 | 0.08 | $0.08 | 292001 |
| 2025-11-27 | 0.08 | $0.08 | 109000 |
| 2025-11-26 | 0.08 | $0.08 | 12308 |
| 2025-11-25 | 0.08 | $0.08 | 29600 |
| 2025-11-24 | 0.08 | $0.08 | 90100 |
| 2025-11-21 | 0.08 | $0.07 | 371933 |
| 2025-11-20 | 0.08 | $0.08 | 42000 |
| 2025-11-19 | 0.08 | $0.09 | 122738 |
| 2025-11-18 | 0.08 | $0.08 | 266777 |
| 2025-11-17 | 0.08 | $0.07 | 67661 |
| 2025-11-14 | 0.08 | $0.09 | 5000 |
| 2025-11-13 | 0.08 | $0.08 | 154750 |
| 2025-11-12 | 0.08 | $0.09 | 1.0M |
| 2025-11-11 | 0.08 | $0.07 | 108000 |
| 2025-11-10 | 0.08 | $0.08 | 129461 |
| 2025-11-07 | 0.08 | $0.07 | 38000 |
| 2025-11-06 | 0.08 | $0.07 | 41000 |
| 2025-11-05 | 0.08 | $0.07 | 172514 |
| 2025-11-04 | 0.08 | $0.07 | 59001 |
| 2025-11-03 | 0.08 | $0.08 | 26750 |
| 2025-10-31 | 0.08 | $0.07 | 43724 |
| 2025-10-30 | 0.08 | $0.08 | 416895 |
| 2025-10-29 | 0.08 | $0.09 | 25015 |
| 2025-10-28 | 0.08 | $0.08 | 26000 |
| 2025-10-27 | 0.08 | $0.09 | 312005 |
| 2025-10-24 | 0.08 | $0.09 | 79000 |
| 2025-10-23 | 0.08 | $0.09 | 307860 |
| 2025-10-22 | 0.08 | $0.08 | 239900 |
| 2025-10-21 | 0.08 | $0.09 | 579554 |
| 2025-10-20 | 0.08 | $0.08 | 698213 |
| 2025-10-17 | 0.08 | $0.07 | 576061 |
| 2025-10-16 | 0.08 | $0.08 | 361842 |
| 2025-10-15 | 0.07 | $0.08 | 323500 |
| 2025-10-14 | 0.07 | $0.09 | 88350 |
| 2025-10-10 | 0.07 | $0.08 | 219221 |
| 2025-10-09 | 0.07 | $0.09 | 433900 |
| 2025-10-08 | 0.07 | $0.10 | 748476 |
| 2025-10-07 | 0.06 | $0.09 | 856952 |
| 2025-10-06 | 0.06 | $0.09 | 2.6M |
| 2025-10-03 | 0.06 | $0.08 | 73250 |
| 2025-10-02 | 0.06 | $0.08 | 2.9M |
| 2025-10-01 | 0.05 | $0.07 | 269544 |
| 2025-09-30 | 0.05 | $0.07 | 204501 |
| 2025-09-29 | 0.05 | $0.07 | 233905 |
| 2025-09-26 | 0.05 | $0.07 | 31500 |
| 2025-09-25 | 0.05 | $0.06 | 256429 |
| 2025-09-24 | 0.04 | $0.07 | 185000 |
| 2025-09-23 | 0.04 | $0.07 | 216434 |
| 2025-09-22 | 0.04 | $0.07 | 858932 |
| 2025-09-19 | 0.04 | $0.07 | 245500 |
| 2025-09-18 | 0.04 | $0.07 | 217166 |
| 2025-09-17 | 0.03 | $0.06 | 880317 |
| 2025-09-16 | 0.03 | $0.07 | 1.8M |
| 2025-09-15 | 0.03 | $0.05 | 843994 |
| 2025-09-12 | 0.03 | $0.03 | 9000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 49500 |
| 2025-09-08 | 0.03 | $0.03 | 12000 |
| 2025-09-05 | 0.03 | $0.03 | 394759 |
| 2025-09-04 | 0.03 | $0.03 | 1000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 322155 |
| 2025-08-29 | 0.03 | $0.03 | 347000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 240000 |
| 2025-08-26 | 0.03 | $0.03 | 285000 |
| 2025-08-25 | 0.03 | $0.03 | 155000 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | 37000 |
| 2025-08-20 | 0.03 | $0.03 | 70620 |
| 2025-08-19 | 0.02 | $0.04 | 30000 |
| 2025-08-18 | 0.02 | $0.04 | 6100 |
| 2025-08-15 | 0.02 | $0.04 | 3000 |
| 2025-08-14 | 0.02 | $0.04 | 11100 |
| 2025-08-13 | 0.02 | $0.04 | 224000 |
| 2025-08-12 | 0.02 | $0.04 | 188444 |
| 2025-08-11 | 0.02 | $0.04 | 1.7M |
| 2025-08-08 | 0.02 | $0.03 | 799493 |
| 2025-08-07 | 0.02 | $0.03 | 177000 |
| 2025-08-06 | 0.02 | $0.03 | 2.3M |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 25000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 118000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 26000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 131000 |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 2000 |
| 2025-03-06 | 0.02 | $0.03 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 569000 |
| 2025-03-04 | 0.02 | $0.02 | 401500 |
| 2025-03-03 | 0.02 | $0.02 | 25000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 9155 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 28000 |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | 150000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 89000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 9000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 328000 |
| 2025-02-10 | 0.02 | $0.03 | 1000 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 61002 |
| 2025-02-05 | 0.02 | $0.03 | 404000 |
| 2025-02-04 | 0.02 | $0.02 | 112000 |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5010 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 60000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.02 | 21000 |
| 2025-01-17 | 0.02 | $0.02 | 11010 |
| 2025-01-16 | 0.02 | $0.02 | 108000 |
| 2025-01-15 | 0.02 | $0.02 | 30000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 2000 |
| 2025-01-09 | 0.01 | $0.02 | 83036 |
| 2025-01-08 | 0.01 | $0.02 | 93000 |
| 2025-01-07 | 0.01 | $0.02 | 300000 |
| 2025-01-06 | 0.01 | $0.03 | — |
| 2025-01-03 | 0.01 | $0.03 | 34000 |
| 2025-01-02 | 0.01 | $0.03 | 720600 |
| 2024-12-31 | 0.01 | $0.02 | 3000 |
| 2024-12-30 | 0.01 | $0.02 | 1.9M |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 98000 |
| 2024-12-17 | 0.01 | $0.01 | 11000 |
| 2024-12-16 | 0.01 | $0.01 | 55010 |
| 2024-12-13 | 0.01 | $0.01 | 2.5M |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 176000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 215000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 25000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 322000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 30000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 29000 |
| 2024-11-06 | 0.01 | $0.01 | 108000 |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | 58000 |
| 2024-11-01 | 0.01 | $0.01 | 252000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 53000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 13000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 6000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 140580 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 12000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 89000 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 390000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 11000 |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 151000 |
| 2024-08-15 | 0.02 | $0.02 | 346000 |
| 2024-08-14 | 0.02 | $0.02 | 7000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2500 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 2500 |
| 2024-07-23 | 0.02 | $0.02 | 24000 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-18 | 0.02 | $0.02 | 3000 |
| 2024-07-17 | 0.02 | $0.02 | 97000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 150000 |
| 2024-07-09 | 0.02 | $0.03 | 80000 |
| 2024-07-03 | 0.02 | $0.02 | 80000 |
| 2024-06-27 | 0.02 | $0.03 | 102000 |
| 2024-06-26 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 33345 |
| 2024-06-20 | 0.02 | $0.02 | 215000 |
| 2024-06-07 | 0.02 | $0.02 | 410000 |
| 2024-05-31 | 0.02 | $0.03 | 18060 |
| 2024-05-29 | 0.02 | $0.03 | 80000 |
| 2024-05-28 | 0.02 | $0.02 | 115000 |
| 2024-05-27 | 0.02 | $0.02 | 635981 |
| 2024-05-21 | 0.02 | $0.03 | 150000 |
| 2024-05-15 | 0.02 | $0.03 | 262000 |
| 2024-05-14 | 0.02 | $0.03 | 861858 |
| 2024-05-13 | 0.02 | $0.03 | 1.1M |
| 2024-05-10 | 0.02 | $0.02 | 5000 |
| 2024-05-09 | 0.02 | $0.02 | 103000 |
| 2024-05-08 | 0.02 | $0.02 | 118000 |
| 2024-05-03 | 0.02 | $0.02 | 363000 |
| 2024-04-29 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 159600 |
| 2024-04-24 | 0.02 | $0.02 | 5000 |
| 2024-04-22 | 0.02 | $0.02 | 125000 |
| 2024-04-19 | 0.02 | $0.02 | 97000 |
| 2024-04-16 | 0.02 | $0.02 | 392000 |
| 2024-04-15 | 0.02 | $0.02 | 96000 |
| 2024-04-03 | 0.02 | $0.02 | 120000 |
| 2024-04-02 | 0.02 | $0.02 | 483000 |
| 2024-03-28 | 0.02 | $0.02 | 183166 |
| 2024-03-27 | 0.02 | $0.02 | 731900 |
| 2024-03-26 | 0.02 | $0.02 | 5000 |
| 2024-03-25 | 0.02 | $0.02 | 1000 |
| 2024-03-22 | 0.02 | $0.02 | 4000 |
| 2024-03-20 | 0.02 | $0.02 | 101000 |
| 2024-03-19 | 0.02 | $0.02 | 18000 |
| 2024-03-15 | 0.02 | $0.03 | 120000 |
| 2024-03-14 | 0.02 | $0.02 | 81000 |
| 2024-03-06 | 0.02 | $0.02 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 191000 |
| 2024-03-04 | 0.02 | $0.02 | 307000 |
| 2024-03-01 | 0.02 | $0.02 | 23000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 7000 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 15600 |
| 2024-02-15 | 0.02 | $0.02 | 25000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 103000 |
| 2024-02-05 | 0.03 | $0.03 | 64000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 18000 |
| 2024-01-31 | 0.03 | $0.03 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 50500 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 120000 |
| 2024-01-18 | 0.02 | $0.03 | 495000 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 207000 |
| 2024-01-15 | 0.02 | $0.03 | 28000 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 4000 |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 212000 |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 1000 |
| 2024-01-03 | 0.02 | $0.03 | 462000 |
| 2024-01-02 | 0.02 | $0.03 | 148000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 10000 |
| 2023-12-20 | 0.02 | $0.02 | 103000 |
| 2023-12-19 | 0.02 | $0.02 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 6000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 428000 |
| 2023-12-12 | 0.02 | $0.01 | 168000 |
| 2023-12-11 | 0.02 | $0.02 | 170000 |
| 2023-12-08 | 0.02 | $0.02 | 41000 |
| 2023-12-07 | 0.02 | $0.02 | 429000 |
| 2023-12-06 | 0.02 | $0.02 | 30800 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 2500 |
| 2023-11-30 | 0.02 | $0.02 | 50000 |
| 2023-11-29 | 0.02 | $0.02 | 32000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15000 |
| 2023-11-24 | 0.02 | $0.02 | 45000 |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 82000 |
| 2023-11-16 | 0.02 | $0.02 | 19000 |
| 2023-11-15 | 0.02 | $0.02 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 10000 |
| 2023-11-13 | 0.02 | $0.02 | 50653 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 13000 |
| 2023-11-08 | 0.02 | $0.02 | 235000 |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | 43100 |
| 2023-11-03 | 0.02 | $0.02 | 260100 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 103000 |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 15000 |
| 2023-10-24 | 0.02 | $0.03 | 210000 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 335000 |
| 2023-10-19 | 0.02 | $0.03 | 60000 |
| 2023-10-18 | 0.02 | $0.03 | 75000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | 21000 |
| 2023-10-12 | 0.03 | $0.02 | 100000 |
| 2023-10-11 | 0.03 | $0.03 | 19000 |
| 2023-10-10 | 0.03 | $0.03 | 443100 |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | 240000 |
| 2023-10-04 | 0.03 | $0.03 | 240000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 30000 |
| 2023-09-27 | 0.03 | $0.03 | 5000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 62000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 8000 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 25111 |
| 2023-09-14 | 0.03 | $0.03 | 130352 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | 14000 |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 88000 |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | 81000 |
| 2023-09-05 | 0.04 | $0.04 | 6500 |
| 2023-09-01 | 0.04 | $0.04 | 6000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 76000 |
| 2023-08-29 | 0.04 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | 79300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 48000 |
| 2023-08-21 | 0.04 | $0.03 | 32750 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 35000 |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 49000 |
| 2023-08-11 | 0.05 | $0.04 | 111000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 87000 |
| 2023-08-08 | 0.05 | $0.04 | 22000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 37500 |
| 2023-08-01 | 0.05 | $0.05 | 28000 |
| 2023-07-31 | 0.05 | $0.05 | 44000 |
| 2023-07-28 | 0.05 | $0.05 | 50500 |
| 2023-07-27 | 0.05 | $0.05 | 33000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 83500 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 30000 |
| 2023-07-10 | 0.05 | $0.05 | 113000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 112050 |
| 2023-06-28 | 0.05 | $0.05 | 73228 |
| 2023-06-27 | 0.05 | $0.05 | 54000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 46478 |
| 2023-06-22 | 0.05 | $0.05 | 17000 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 14000 |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 10248 |
| 2023-06-15 | 0.05 | $0.06 | 51000 |
| 2023-06-14 | 0.05 | $0.06 | 44000 |
| 2023-06-13 | 0.05 | $0.06 | 255000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 36500 |
| 2023-06-06 | 0.05 | $0.05 | 34000 |
| 2023-06-05 | 0.05 | $0.05 | 46000 |
| 2023-06-02 | 0.05 | $0.05 | 10000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 98000 |
| 2023-05-30 | 0.05 | $0.05 | 79000 |
| 2023-05-29 | 0.05 | $0.05 | 37000 |
| 2023-05-26 | 0.05 | $0.05 | 370000 |
| 2023-05-25 | 0.05 | $0.06 | 214000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 19000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 185500 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 260000 |
| 2023-05-09 | 0.05 | $0.05 | 35000 |
| 2023-05-08 | 0.05 | $0.05 | 120000 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 290000 |
| 2023-05-03 | 0.06 | $0.06 | 57000 |
| 2023-05-02 | 0.06 | $0.06 | 10000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 2000 |
| 2023-04-27 | 0.06 | $0.05 | 215000 |
| 2023-04-26 | 0.06 | $0.05 | 8000 |
| 2023-04-25 | 0.06 | $0.05 | 18200 |
| 2023-04-24 | 0.06 | $0.05 | 10000 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 307000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 105000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 6000 |
| 2023-04-12 | 0.06 | $0.06 | 37680 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 17000 |
| 2023-03-28 | 0.06 | $0.06 | 156000 |
| 2023-03-27 | 0.06 | $0.06 | 17000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 259000 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | 69517 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 7000 |
| 2023-03-10 | 0.06 | $0.06 | 165333 |
| 2023-03-09 | 0.06 | $0.07 | 1280 |
| 2023-03-08 | 0.06 | $0.07 | 60000 |
| 2023-03-07 | 0.06 | $0.07 | 235500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 73000 |
| 2023-03-02 | 0.06 | $0.06 | 4000 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.07 | $0.06 | 61000 |
| 2023-02-27 | 0.07 | $0.07 | 7500 |
| 2023-02-24 | 0.07 | $0.06 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | 13000 |
| 2023-02-21 | 0.07 | $0.07 | 19000 |
| 2023-02-17 | 0.07 | $0.07 | 3000 |
| 2023-02-16 | 0.07 | $0.07 | 5000 |
| 2023-02-15 | 0.07 | $0.06 | 47000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 59000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 18500 |
| 2023-02-06 | 0.07 | $0.07 | 85407 |
| 2023-02-03 | 0.07 | $0.07 | 4000 |
| 2023-02-02 | 0.06 | $0.07 | 337000 |
| 2023-02-01 | 0.06 | $0.07 | 57000 |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 2000 |
| 2023-01-26 | 0.06 | $0.07 | 15800 |
| 2023-01-25 | 0.06 | $0.08 | 64011 |
| 2023-01-24 | 0.05 | $0.08 | 82000 |
| 2023-01-23 | 0.05 | $0.09 | 9155 |
| 2023-01-20 | 0.05 | $0.09 | 145707 |
| 2023-01-19 | 0.05 | $0.07 | 112000 |
| 2023-01-18 | 0.05 | $0.06 | 577468 |
| 2023-01-17 | 0.05 | $0.05 | 20000 |
| 2023-01-16 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 10000 |
| 2023-01-12 | 0.04 | $0.05 | 8000 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 12000 |
| 2023-01-09 | 0.04 | $0.05 | 2725 |
| 2023-01-06 | 0.04 | $0.05 | 94000 |
| 2023-01-05 | 0.04 | $0.04 | 333000 |
| 2023-01-04 | 0.04 | $0.04 | 109750 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5000 |
| 2022-12-28 | 0.04 | $0.04 | 380505 |
| 2022-12-23 | 0.04 | $0.04 | 133650 |
| 2022-12-22 | 0.04 | $0.04 | 50046 |
| 2022-12-21 | 0.04 | $0.04 | 271000 |
| 2022-12-20 | 0.04 | $0.05 | 549092 |
| 2022-12-19 | 0.04 | $0.05 | 35600 |
| 2022-12-16 | 0.04 | $0.05 | 37000 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 22000 |
| 2022-12-13 | 0.04 | $0.05 | 10000 |
| 2022-12-12 | 0.04 | $0.05 | 28000 |
| 2022-12-09 | 0.04 | $0.05 | 54000 |
| 2022-12-08 | 0.04 | $0.05 | 198542 |
| 2022-12-07 | 0.04 | $0.04 | 71375 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 30000 |
| 2022-11-28 | 0.04 | $0.04 | 18000 |
| 2022-11-25 | 0.04 | $0.04 | 7050 |
| 2022-11-24 | 0.04 | $0.05 | 161000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 5000 |
| 2022-11-21 | 0.04 | $0.04 | 2500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 37710 |
| 2022-11-16 | 0.04 | $0.04 | 10000 |
| 2022-11-15 | 0.04 | $0.04 | 150500 |
| 2022-11-14 | 0.04 | $0.05 | 82300 |
| 2022-11-11 | 0.04 | $0.04 | 97500 |
| 2022-11-10 | 0.04 | $0.04 | 1000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 586000 |
| 2022-11-07 | 0.04 | $0.04 | 385150 |
| 2022-11-04 | 0.04 | $0.04 | 146000 |
| 2022-11-03 | 0.04 | $0.04 | 234037 |
| 2022-11-02 | 0.05 | $0.04 | 134000 |
| 2022-11-01 | 0.05 | $0.04 | 114000 |
| 2022-10-31 | 0.05 | $0.05 | 115030 |
| 2022-10-28 | 0.05 | $0.04 | 236000 |
| 2022-10-27 | 0.05 | $0.04 | 58000 |
| 2022-10-26 | 0.05 | $0.04 | 27000 |
| 2022-10-25 | 0.05 | $0.04 | 244000 |
| 2022-10-24 | 0.05 | $0.05 | 35000 |
| 2022-10-21 | 0.05 | $0.05 | 100680 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 120000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 8000 |
| 2022-10-13 | 0.05 | $0.05 | 34200 |
| 2022-10-12 | 0.05 | $0.05 | 86030 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 350000 |
| 2022-10-06 | 0.05 | $0.05 | 270061 |
| 2022-10-05 | 0.05 | $0.05 | 542000 |
| 2022-10-04 | 0.06 | $0.05 | 499645 |
| 2022-10-03 | 0.06 | $0.06 | 163000 |
| 2022-09-30 | 0.06 | $0.06 | 35705 |
| 2022-09-29 | 0.06 | $0.06 | 546000 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 16000 |
| 2022-09-26 | 0.06 | $0.05 | 4500 |
| 2022-09-23 | 0.06 | $0.05 | 27000 |
| 2022-09-22 | 0.06 | $0.05 | 258499 |
| 2022-09-21 | 0.06 | $0.05 | 7000 |
| 2022-09-20 | 0.06 | $0.05 | 106011 |
| 2022-09-19 | 0.07 | $0.06 | 7000 |
| 2022-09-16 | 0.07 | $0.06 | 4000 |
| 2022-09-15 | 0.07 | $0.06 | 6500 |
| 2022-09-14 | 0.07 | $0.06 | 1100 |
| 2022-09-13 | 0.07 | $0.06 | 3000 |
| 2022-09-12 | 0.07 | $0.06 | 3000 |
| 2022-09-09 | 0.07 | $0.06 | 36000 |
| 2022-09-08 | 0.07 | $0.07 | 2000 |
| 2022-09-07 | 0.07 | $0.06 | 17500 |
| 2022-09-06 | 0.07 | $0.06 | 6000 |
| 2022-09-02 | 0.07 | $0.06 | 117000 |
| 2022-09-01 | 0.07 | $0.06 | 15000 |
| 2022-08-31 | 0.07 | $0.06 | 320000 |
| 2022-08-30 | 0.07 | $0.07 | 11000 |
| 2022-08-29 | 0.07 | $0.07 | 13500 |
| 2022-08-26 | 0.07 | $0.08 | 11000 |
| 2022-08-25 | 0.07 | $0.08 | 10334 |
| 2022-08-24 | 0.07 | $0.08 | 2000 |
| 2022-08-23 | 0.07 | $0.08 | 91000 |
| 2022-08-22 | 0.07 | $0.08 | 41000 |
| 2022-08-19 | 0.07 | $0.09 | 31000 |
| 2022-08-18 | 0.07 | $0.08 | 10000 |
| 2022-08-17 | 0.06 | $0.08 | 97500 |
| 2022-08-16 | 0.06 | $0.08 | 93365 |
| 2022-08-15 | 0.06 | $0.08 | 10000 |
| 2022-08-12 | 0.06 | $0.07 | 22000 |
| 2022-08-11 | 0.06 | $0.07 | 24229 |
| 2022-08-10 | 0.06 | $0.06 | 151000 |
| 2022-08-09 | 0.06 | $0.06 | 48000 |
| 2022-08-08 | 0.06 | $0.06 | 47000 |
| 2022-08-05 | 0.06 | $0.06 | 40000 |
| 2022-08-04 | 0.06 | $0.07 | 1500 |
| 2022-08-03 | 0.06 | $0.06 | 349900 |
| 2022-08-02 | 0.06 | $0.07 | 6001 |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 7000 |
| 2022-07-27 | 0.06 | $0.07 | 5000 |
| 2022-07-26 | 0.06 | $0.06 | 1250 |
| 2022-07-25 | 0.06 | $0.06 | 55000 |
| 2022-07-22 | 0.06 | $0.07 | 18500 |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | 14321 |
| 2022-07-19 | 0.06 | $0.06 | 14000 |
| 2022-07-18 | 0.06 | $0.06 | 21000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 23012 |
| 2022-07-13 | 0.06 | $0.06 | 10000 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 26200 |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-04 | 0.07 | $0.06 | 49000 |
| 2022-06-30 | 0.07 | $0.06 | 12200 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 26000 |
| 2022-06-27 | 0.07 | $0.07 | 83000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 53000 |
| 2022-06-22 | 0.07 | $0.07 | 5500 |
| 2022-06-21 | 0.07 | $0.07 | 40000 |
| 2022-06-20 | 0.07 | $0.08 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 6000 |
| 2022-06-16 | 0.07 | $0.07 | 32153 |
| 2022-06-15 | 0.08 | $0.08 | 5500 |
| 2022-06-14 | 0.08 | $0.07 | 11400 |
| 2022-06-13 | 0.08 | $0.07 | 31628 |
| 2022-06-10 | 0.08 | $0.07 | 28000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | 3100 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 82800 |
| 2022-05-31 | 0.08 | $0.09 | 50000 |
| 2022-05-30 | 0.08 | $0.09 | 8000 |
| 2022-05-27 | 0.08 | $0.08 | 37100 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | 2000 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 87419 |
| 2022-05-17 | 0.09 | $0.09 | 50000 |
| 2022-05-16 | 0.10 | $0.09 | 56555 |
| 2022-05-13 | 0.10 | $0.09 | 4000 |
| 2022-05-12 | 0.10 | $0.08 | 7000 |
| 2022-05-11 | 0.10 | $0.08 | 31500 |
| 2022-05-10 | 0.10 | $0.08 | 32000 |
| 2022-05-09 | 0.10 | $0.08 | 215000 |
| 2022-05-06 | 0.11 | $0.09 | — |
| 2022-05-05 | 0.11 | $0.09 | 52500 |
| 2022-05-04 | 0.11 | $0.09 | 16004 |
| 2022-05-03 | 0.11 | $0.09 | 191400 |
| 2022-05-02 | 0.11 | $0.10 | 142860 |
| 2022-04-29 | 0.12 | $0.10 | 47800 |
| 2022-04-28 | 0.12 | $0.11 | 112500 |
| 2022-04-27 | 0.12 | $0.11 | 15000 |
| 2022-04-26 | 0.12 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | 40700 |
| 2022-04-22 | 0.12 | $0.11 | 10000 |
| 2022-04-21 | 0.12 | $0.12 | 2500 |
| 2022-04-20 | 0.12 | $0.12 | 6000 |
| 2022-04-19 | 0.12 | $0.12 | 83500 |
| 2022-04-18 | 0.13 | $0.12 | 3600 |
| 2022-04-14 | 0.13 | $0.12 | 1182 |
| 2022-04-13 | 0.13 | $0.12 | 1000 |
| 2022-04-12 | 0.13 | $0.12 | 1000 |
| 2022-04-11 | 0.13 | $0.11 | 51071 |
| 2022-04-08 | 0.13 | $0.12 | 44000 |
| 2022-04-07 | 0.14 | $0.12 | 3273 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | 5500 |
| 2022-04-04 | 0.14 | $0.12 | 31700 |
| 2022-04-01 | 0.14 | $0.12 | — |
| 2022-03-31 | 0.14 | $0.12 | — |
| 2022-03-30 | 0.14 | $0.12 | 26000 |
| 2022-03-29 | 0.15 | $0.12 | 88500 |
| 2022-03-28 | 0.15 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | 82000 |
| 2022-03-24 | 0.15 | $0.13 | 169950 |
| 2022-03-23 | 0.15 | $0.15 | 46500 |
| 2022-03-22 | 0.15 | $0.15 | 47650 |
| 2022-03-21 | 0.15 | $0.15 | 22000 |
| 2022-03-18 | 0.16 | $0.15 | 21000 |
| 2022-03-17 | 0.16 | $0.15 | 28000 |
| 2022-03-16 | 0.16 | $0.15 | 42000 |
| 2022-03-15 | 0.16 | $0.15 | 23500 |
| 2022-03-14 | 0.16 | $0.15 | 37000 |
| 2022-03-11 | 0.16 | $0.16 | 9000 |
| 2022-03-10 | 0.16 | $0.15 | 35000 |
| 2022-03-09 | 0.16 | $0.14 | 68846 |
| 2022-03-08 | 0.17 | $0.15 | 10000 |
| 2022-03-07 | 0.17 | $0.15 | 1000 |
| 2022-03-04 | 0.17 | $0.15 | 90024 |
| 2022-03-03 | 0.17 | $0.16 | 5000 |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | 10000 |
| 2022-02-28 | 0.17 | $0.17 | 440051 |
| 2022-02-25 | 0.17 | $0.15 | 56308 |
| 2022-02-24 | 0.17 | $0.16 | 307500 |
| 2022-02-23 | 0.18 | $0.17 | 112000 |
| 2022-02-22 | 0.18 | $0.17 | 84000 |
| 2022-02-18 | 0.18 | $0.17 | 39065 |
| 2022-02-17 | 0.18 | $0.18 | 12000 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | 216000 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 22560 |
| 2022-02-10 | 0.18 | $0.17 | 36000 |
| 2022-02-09 | 0.18 | $0.17 | 35000 |
| 2022-02-08 | 0.18 | $0.18 | 188285 |
| 2022-02-07 | 0.18 | $0.19 | 56000 |
| 2022-02-04 | 0.18 | $0.18 | 98000 |
| 2022-02-03 | 0.18 | $0.17 | 9210 |
| 2022-02-02 | 0.19 | $0.18 | 10500 |
| 2022-02-01 | 0.19 | $0.18 | 7000 |
| 2022-01-31 | 0.19 | $0.18 | 18000 |
| 2022-01-28 | 0.19 | $0.18 | 5000 |
| 2022-01-27 | 0.19 | $0.18 | 10000 |
| 2022-01-26 | 0.19 | $0.18 | 2000 |
| 2022-01-25 | 0.19 | $0.18 | 2000 |
| 2022-01-24 | 0.19 | $0.17 | 150500 |
| 2022-01-21 | 0.19 | $0.18 | 42220 |
| 2022-01-20 | 0.19 | $0.19 | 8500 |
| 2022-01-19 | 0.19 | $0.19 | 42000 |
| 2022-01-18 | 0.19 | $0.20 | 80000 |
| 2022-01-17 | 0.19 | $0.20 | 73715 |
| 2022-01-14 | 0.18 | $0.20 | 4000 |
| 2022-01-13 | 0.18 | $0.19 | 186200 |
| 2022-01-12 | 0.18 | $0.20 | 130500 |
| 2022-01-11 | 0.18 | $0.19 | 230000 |
| 2022-01-10 | 0.18 | $0.20 | 60250 |
| 2022-01-07 | 0.18 | $0.20 | 94800 |
| 2022-01-06 | 0.18 | $0.19 | 103500 |
| 2022-01-05 | 0.18 | $0.19 | 133206 |
| 2022-01-04 | 0.18 | $0.19 | 62500 |
| 2021-12-31 | 0.18 | $0.19 | 7501 |
| 2021-12-30 | 0.18 | $0.19 | 10000 |
| 2021-12-29 | 0.17 | $0.19 | 110500 |
| 2021-12-24 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 175000 |
| 2021-12-22 | 0.18 | $0.18 | 15150 |
| 2021-12-21 | 0.18 | $0.18 | 89800 |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 50800 |
| 2021-12-16 | 0.18 | $0.17 | 42000 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.19 | $0.17 | 86000 |
| 2021-12-13 | 0.19 | $0.17 | 77500 |
| 2021-12-10 | 0.19 | $0.18 | 3094 |
| 2021-12-09 | 0.19 | $0.18 | 138000 |
| 2021-12-08 | 0.19 | $0.17 | 17500 |
| 2021-12-07 | 0.19 | $0.17 | 29800 |
| 2021-12-06 | 0.19 | $0.17 | 61500 |
| 2021-12-03 | 0.20 | $0.18 | 23300 |
| 2021-12-02 | 0.20 | $0.18 | 25460 |
| 2021-12-01 | 0.20 | $0.19 | 34455 |
| 2021-11-30 | 0.20 | $0.18 | 30000 |
| 2021-11-29 | 0.19 | $0.19 | 2900 |
| 2021-11-26 | 0.19 | $0.19 | 30900 |
| 2021-11-25 | 0.19 | $0.20 | — |
| 2021-11-24 | 0.19 | $0.20 | 50800 |
| 2021-11-23 | 0.19 | $0.20 | 169261 |
| 2021-11-22 | 0.19 | $0.22 | 163000 |
| 2021-11-19 | 0.19 | $0.20 | 5530 |
| 2021-11-18 | 0.19 | $0.20 | 30000 |
| 2021-11-17 | 0.19 | $0.20 | 33400 |
| 2021-11-16 | 0.19 | $0.20 | 80500 |
| 2021-11-15 | 0.19 | $0.21 | 25500 |
| 2021-11-12 | 0.19 | $0.21 | 122460 |
| 2021-11-11 | 0.18 | $0.18 | 54600 |
| 2021-11-10 | 0.18 | $0.21 | — |
| 2021-11-09 | 0.18 | $0.21 | 163100 |
| 2021-11-08 | 0.18 | $0.20 | 231500 |
| 2021-11-05 | 0.18 | $0.18 | 23570 |
| 2021-11-04 | 0.18 | $0.18 | 68000 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | 12250 |
| 2021-11-01 | 0.17 | $0.18 | 48250 |
| 2021-10-29 | 0.17 | $0.18 | 11000 |
| 2021-10-28 | 0.17 | $0.18 | 166400 |
| 2021-10-27 | 0.18 | $0.18 | 89500 |
| 2021-10-26 | 0.18 | $0.18 | 111925 |
| 2021-10-25 | 0.18 | $0.19 | 94111 |
| 2021-10-22 | 0.18 | $0.18 | 39235 |
| 2021-10-21 | 0.18 | $0.18 | 54055 |
| 2021-10-20 | 0.18 | $0.19 | 55000 |
| 2021-10-19 | 0.18 | $0.19 | 179900 |
| 2021-10-18 | 0.18 | $0.18 | 99750 |
| 2021-10-15 | 0.18 | $0.17 | — |
| 2021-10-14 | 0.18 | $0.17 | 6000 |
| 2021-10-13 | 0.18 | $0.16 | 33608 |
| 2021-10-12 | 0.18 | $0.16 | 39500 |
| 2021-10-08 | 0.18 | $0.16 | 80820 |
| 2021-10-07 | 0.18 | $0.17 | 3000 |
| 2021-10-06 | 0.18 | $0.17 | 54350 |
| 2021-10-05 | 0.19 | $0.16 | 67800 |
| 2021-10-04 | 0.19 | $0.18 | 46810 |
| 2021-10-01 | 0.19 | $0.18 | 91500 |
| 2021-09-30 | 0.19 | $0.18 | 30000 |
| 2021-09-29 | 0.19 | $0.19 | 50500 |
| 2021-09-28 | 0.19 | $0.20 | 69000 |
| 2021-09-27 | 0.19 | $0.20 | 94000 |
| 2021-09-24 | 0.19 | $0.18 | 36205 |
| 2021-09-23 | 0.19 | $0.18 | 19500 |
| 2021-09-22 | 0.19 | $0.18 | 34500 |
| 2021-09-21 | 0.19 | $0.18 | 49275 |
| 2021-09-20 | 0.20 | $0.19 | 18794 |
| 2021-09-17 | 0.20 | $0.19 | 8700 |
| 2021-09-16 | 0.20 | $0.18 | — |
| 2021-09-15 | 0.20 | $0.18 | 2069 |
| 2021-09-14 | 0.20 | $0.18 | 241970 |
| 2021-09-13 | 0.20 | $0.20 | 79970 |
| 2021-09-10 | 0.20 | $0.21 | 28000 |
| 2021-09-09 | 0.19 | $0.21 | 189250 |
| 2021-09-08 | 0.19 | $0.22 | 418425 |
| 2021-09-07 | 0.19 | $0.23 | 544000 |
| 2021-09-03 | 0.19 | $0.19 | 5000 |
| 2021-09-02 | 0.19 | $0.19 | 100600 |
| 2021-09-01 | 0.18 | $0.19 | 4500 |
| 2021-08-31 | 0.18 | $0.19 | 72000 |
| 2021-08-30 | 0.18 | $0.19 | 30000 |
| 2021-08-27 | 0.18 | $0.21 | 83500 |
| 2021-08-26 | 0.17 | $0.21 | 54000 |
| 2021-08-25 | 0.17 | $0.20 | 49949 |
| 2021-08-24 | 0.17 | $0.20 | 46999 |
| 2021-08-23 | 0.17 | $0.20 | 47500 |
| 2021-08-20 | 0.16 | $0.19 | 64600 |
| 2021-08-19 | 0.16 | $0.20 | 118252 |
| 2021-08-18 | 0.16 | $0.21 | 1.1M |
| 2021-08-17 | 0.16 | $0.18 | 47500 |
| 2021-08-16 | 0.15 | $0.18 | 140593 |
| 2021-08-13 | 0.15 | $0.19 | 50000 |
| 2021-08-12 | 0.15 | $0.18 | 67000 |
| 2021-08-11 | 0.15 | $0.17 | 1000 |
| 2021-08-10 | 0.15 | $0.17 | 205900 |
| 2021-08-09 | 0.15 | $0.17 | 90575 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 10000 |
| 2021-08-04 | 0.14 | $0.14 | 2400 |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | 10000 |
| 2021-07-29 | 0.15 | $0.14 | 141000 |
| 2021-07-28 | 0.15 | $0.14 | 31500 |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | 109500 |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | 86321 |
| 2021-07-20 | 0.15 | $0.15 | — |
| 2021-07-19 | 0.15 | $0.15 | 36500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2025-12-29
Close Price
$0.07
Vol: 58421
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.07 | $0.07 | 58421 |
| 2025-12-23 | 0.07 | $0.07 | 299625 |
| 2025-12-22 | 0.08 | $0.07 | 380751 |
| 2025-12-19 | 0.08 | $0.07 | 120620 |
| 2025-12-18 | 0.08 | $0.07 | 10366 |
| 2025-12-17 | 0.08 | $0.07 | 202100 |
| 2025-12-16 | 0.08 | $0.08 | 51700 |
| 2025-12-15 | 0.08 | $0.08 | 106309 |
| 2025-12-12 | 0.08 | $0.08 | 30228 |
| 2025-12-11 | 0.08 | $0.08 | 11110 |
| 2025-12-10 | 0.08 | $0.08 | 75099 |
| 2025-12-09 | 0.08 | $0.09 | 128470 |
| 2025-12-08 | 0.08 | $0.09 | 220023 |
| 2025-12-05 | 0.07 | $0.07 | 27131 |
| 2025-12-04 | 0.08 | $0.07 | 13000 |
| 2025-12-03 | 0.08 | $0.08 | 52300 |
| 2025-12-02 | 0.08 | $0.08 | 123000 |
| 2025-12-01 | 0.08 | $0.08 | 136513 |
| 2025-11-28 | 0.08 | $0.08 | 292001 |
| 2025-11-27 | 0.08 | $0.08 | 109000 |
| 2025-11-26 | 0.08 | $0.08 | 12308 |
| 2025-11-25 | 0.08 | $0.08 | 29600 |
| 2025-11-24 | 0.08 | $0.08 | 90100 |
| 2025-11-21 | 0.08 | $0.07 | 371933 |
| 2025-11-20 | 0.08 | $0.08 | 42000 |
| 2025-11-19 | 0.08 | $0.09 | 122738 |
| 2025-11-18 | 0.08 | $0.08 | 266777 |
| 2025-11-17 | 0.08 | $0.07 | 67661 |
| 2025-11-14 | 0.08 | $0.09 | 5000 |
| 2025-11-13 | 0.08 | $0.08 | 154750 |
| 2025-11-12 | 0.08 | $0.09 | 1.0M |
| 2025-11-11 | 0.07 | $0.07 | 108000 |
| 2025-11-10 | 0.08 | $0.08 | 129461 |
| 2025-11-07 | 0.08 | $0.07 | 38000 |
| 2025-11-06 | 0.08 | $0.07 | 41000 |
| 2025-11-05 | 0.08 | $0.07 | 172514 |
| 2025-11-04 | 0.08 | $0.07 | 59001 |
| 2025-11-03 | 0.08 | $0.08 | 26750 |
| 2025-10-31 | 0.08 | $0.07 | 43724 |
| 2025-10-30 | 0.08 | $0.08 | 416895 |
| 2025-10-29 | 0.08 | $0.09 | 25015 |
| 2025-10-28 | 0.08 | $0.08 | 26000 |
| 2025-10-27 | 0.08 | $0.09 | 312005 |
| 2025-10-24 | 0.08 | $0.09 | 79000 |
| 2025-10-23 | 0.08 | $0.09 | 307860 |
| 2025-10-22 | 0.08 | $0.08 | 239900 |
| 2025-10-21 | 0.07 | $0.09 | 579554 |
| 2025-10-20 | 0.07 | $0.08 | 698213 |
| 2025-10-17 | 0.07 | $0.07 | 576061 |
| 2025-10-16 | 0.07 | $0.08 | 361842 |
| 2025-10-15 | 0.07 | $0.08 | 323500 |
| 2025-10-14 | 0.07 | $0.09 | 88350 |
| 2025-10-10 | 0.07 | $0.08 | 219221 |
| 2025-10-09 | 0.07 | $0.09 | 433900 |
| 2025-10-08 | 0.07 | $0.10 | 748476 |
| 2025-10-07 | 0.07 | $0.09 | 856952 |
| 2025-10-06 | 0.06 | $0.09 | 2.6M |
| 2025-10-03 | 0.06 | $0.08 | 73250 |
| 2025-10-02 | 0.06 | $0.08 | 2.9M |
| 2025-10-01 | 0.06 | $0.07 | 269544 |
| 2025-09-30 | 0.05 | $0.07 | 204501 |
| 2025-09-29 | 0.05 | $0.07 | 233905 |
| 2025-09-26 | 0.05 | $0.07 | 31500 |
| 2025-09-25 | 0.05 | $0.06 | 256429 |
| 2025-09-24 | 0.05 | $0.07 | 185000 |
| 2025-09-23 | 0.05 | $0.07 | 216434 |
| 2025-09-22 | 0.04 | $0.07 | 858932 |
| 2025-09-19 | 0.04 | $0.07 | 245500 |
| 2025-09-18 | 0.04 | $0.07 | 217166 |
| 2025-09-17 | 0.04 | $0.06 | 880317 |
| 2025-09-16 | 0.03 | $0.07 | 1.8M |
| 2025-09-15 | 0.03 | $0.05 | 843994 |
| 2025-09-12 | 0.03 | $0.03 | 9000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 49500 |
| 2025-09-08 | 0.03 | $0.03 | 12000 |
| 2025-09-05 | 0.03 | $0.03 | 394759 |
| 2025-09-04 | 0.03 | $0.03 | 1000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 322155 |
| 2025-08-29 | 0.03 | $0.03 | 347000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 240000 |
| 2025-08-26 | 0.03 | $0.03 | 285000 |
| 2025-08-25 | 0.03 | $0.03 | 155000 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | 37000 |
| 2025-08-20 | 0.03 | $0.03 | 70620 |
| 2025-08-19 | 0.03 | $0.04 | 30000 |
| 2025-08-18 | 0.03 | $0.04 | 6100 |
| 2025-08-15 | 0.03 | $0.04 | 3000 |
| 2025-08-14 | 0.02 | $0.04 | 11100 |
| 2025-08-13 | 0.02 | $0.04 | 224000 |
| 2025-08-12 | 0.02 | $0.04 | 188444 |
| 2025-08-11 | 0.02 | $0.04 | 1.7M |
| 2025-08-08 | 0.02 | $0.03 | 799493 |
| 2025-08-07 | 0.02 | $0.03 | 177000 |
| 2025-08-06 | 0.02 | $0.03 | 2.3M |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 25000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 118000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 26000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 131000 |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 2000 |
| 2025-03-06 | 0.02 | $0.03 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 569000 |
| 2025-03-04 | 0.02 | $0.02 | 401500 |
| 2025-03-03 | 0.02 | $0.02 | 25000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 9155 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 28000 |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | 150000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 89000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 9000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 328000 |
| 2025-02-10 | 0.02 | $0.03 | 1000 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 61002 |
| 2025-02-05 | 0.02 | $0.03 | 404000 |
| 2025-02-04 | 0.02 | $0.02 | 112000 |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5010 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 60000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.02 | 21000 |
| 2025-01-17 | 0.02 | $0.02 | 11010 |
| 2025-01-16 | 0.02 | $0.02 | 108000 |
| 2025-01-15 | 0.02 | $0.02 | 30000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 2000 |
| 2025-01-09 | 0.02 | $0.02 | 83036 |
| 2025-01-08 | 0.02 | $0.02 | 93000 |
| 2025-01-07 | 0.02 | $0.02 | 300000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.01 | $0.03 | 34000 |
| 2025-01-02 | 0.01 | $0.03 | 720600 |
| 2024-12-31 | 0.01 | $0.02 | 3000 |
| 2024-12-30 | 0.01 | $0.02 | 1.9M |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 98000 |
| 2024-12-17 | 0.01 | $0.01 | 11000 |
| 2024-12-16 | 0.01 | $0.01 | 55010 |
| 2024-12-13 | 0.01 | $0.01 | 2.5M |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 176000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 215000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 25000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 322000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 30000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 29000 |
| 2024-11-06 | 0.01 | $0.01 | 108000 |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | 58000 |
| 2024-11-01 | 0.01 | $0.01 | 252000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 53000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 13000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 6000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 140580 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 12000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 89000 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 390000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 11000 |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 151000 |
| 2024-08-15 | 0.02 | $0.02 | 346000 |
| 2024-08-14 | 0.02 | $0.02 | 7000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2500 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 2500 |
| 2024-07-23 | 0.02 | $0.02 | 24000 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-18 | 0.02 | $0.02 | 3000 |
| 2024-07-17 | 0.02 | $0.02 | 97000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 150000 |
| 2024-07-09 | 0.02 | $0.03 | 80000 |
| 2024-07-03 | 0.02 | $0.02 | 80000 |
| 2024-06-27 | 0.02 | $0.03 | 102000 |
| 2024-06-26 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 33345 |
| 2024-06-20 | 0.02 | $0.02 | 215000 |
| 2024-06-07 | 0.02 | $0.02 | 410000 |
| 2024-05-31 | 0.02 | $0.03 | 18060 |
| 2024-05-29 | 0.02 | $0.03 | 80000 |
| 2024-05-28 | 0.02 | $0.02 | 115000 |
| 2024-05-27 | 0.02 | $0.02 | 635981 |
| 2024-05-21 | 0.02 | $0.03 | 150000 |
| 2024-05-15 | 0.02 | $0.03 | 262000 |
| 2024-05-14 | 0.02 | $0.03 | 861858 |
| 2024-05-13 | 0.02 | $0.03 | 1.1M |
| 2024-05-10 | 0.02 | $0.02 | 5000 |
| 2024-05-09 | 0.02 | $0.02 | 103000 |
| 2024-05-08 | 0.02 | $0.02 | 118000 |
| 2024-05-03 | 0.02 | $0.02 | 363000 |
| 2024-04-29 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 159600 |
| 2024-04-24 | 0.02 | $0.02 | 5000 |
| 2024-04-22 | 0.02 | $0.02 | 125000 |
| 2024-04-19 | 0.02 | $0.02 | 97000 |
| 2024-04-16 | 0.02 | $0.02 | 392000 |
| 2024-04-15 | 0.02 | $0.02 | 96000 |
| 2024-04-03 | 0.02 | $0.02 | 120000 |
| 2024-04-02 | 0.02 | $0.02 | 483000 |
| 2024-03-28 | 0.02 | $0.02 | 183166 |
| 2024-03-27 | 0.02 | $0.02 | 731900 |
| 2024-03-26 | 0.02 | $0.02 | 5000 |
| 2024-03-25 | 0.02 | $0.02 | 1000 |
| 2024-03-22 | 0.02 | $0.02 | 4000 |
| 2024-03-20 | 0.02 | $0.02 | 101000 |
| 2024-03-19 | 0.02 | $0.02 | 18000 |
| 2024-03-15 | 0.02 | $0.03 | 120000 |
| 2024-03-14 | 0.02 | $0.02 | 81000 |
| 2024-03-06 | 0.02 | $0.02 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 191000 |
| 2024-03-04 | 0.02 | $0.02 | 307000 |
| 2024-03-01 | 0.02 | $0.02 | 23000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 7000 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 15600 |
| 2024-02-15 | 0.02 | $0.02 | 25000 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 103000 |
| 2024-02-05 | 0.02 | $0.03 | 64000 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 18000 |
| 2024-01-31 | 0.02 | $0.03 | 35000 |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 50500 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 120000 |
| 2024-01-18 | 0.02 | $0.03 | 495000 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 207000 |
| 2024-01-15 | 0.02 | $0.03 | 28000 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 4000 |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 212000 |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 1000 |
| 2024-01-03 | 0.02 | $0.03 | 462000 |
| 2024-01-02 | 0.02 | $0.03 | 148000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 10000 |
| 2023-12-20 | 0.02 | $0.02 | 103000 |
| 2023-12-19 | 0.02 | $0.02 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 6000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 428000 |
| 2023-12-12 | 0.02 | $0.01 | 168000 |
| 2023-12-11 | 0.02 | $0.02 | 170000 |
| 2023-12-08 | 0.02 | $0.02 | 41000 |
| 2023-12-07 | 0.02 | $0.02 | 429000 |
| 2023-12-06 | 0.02 | $0.02 | 30800 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 2500 |
| 2023-11-30 | 0.02 | $0.02 | 50000 |
| 2023-11-29 | 0.02 | $0.02 | 32000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15000 |
| 2023-11-24 | 0.02 | $0.02 | 45000 |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 82000 |
| 2023-11-16 | 0.02 | $0.02 | 19000 |
| 2023-11-15 | 0.02 | $0.02 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 10000 |
| 2023-11-13 | 0.02 | $0.02 | 50653 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 13000 |
| 2023-11-08 | 0.02 | $0.02 | 235000 |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | 43100 |
| 2023-11-03 | 0.02 | $0.02 | 260100 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 103000 |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 15000 |
| 2023-10-24 | 0.02 | $0.03 | 210000 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 335000 |
| 2023-10-19 | 0.02 | $0.03 | 60000 |
| 2023-10-18 | 0.02 | $0.03 | 75000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | 21000 |
| 2023-10-12 | 0.03 | $0.02 | 100000 |
| 2023-10-11 | 0.03 | $0.03 | 19000 |
| 2023-10-10 | 0.03 | $0.03 | 443100 |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | 240000 |
| 2023-10-04 | 0.03 | $0.03 | 240000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 30000 |
| 2023-09-27 | 0.03 | $0.03 | 5000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 62000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 8000 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 25111 |
| 2023-09-14 | 0.03 | $0.03 | 130352 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 14000 |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 88000 |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | 81000 |
| 2023-09-05 | 0.04 | $0.04 | 6500 |
| 2023-09-01 | 0.04 | $0.04 | 6000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 76000 |
| 2023-08-29 | 0.04 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | 79300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 48000 |
| 2023-08-21 | 0.04 | $0.03 | 32750 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 35000 |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 49000 |
| 2023-08-11 | 0.05 | $0.04 | 111000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 87000 |
| 2023-08-08 | 0.05 | $0.04 | 22000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 37500 |
| 2023-08-01 | 0.05 | $0.05 | 28000 |
| 2023-07-31 | 0.05 | $0.05 | 44000 |
| 2023-07-28 | 0.05 | $0.05 | 50500 |
| 2023-07-27 | 0.05 | $0.05 | 33000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 83500 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 30000 |
| 2023-07-10 | 0.05 | $0.05 | 113000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 112050 |
| 2023-06-28 | 0.05 | $0.05 | 73228 |
| 2023-06-27 | 0.05 | $0.05 | 54000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 46478 |
| 2023-06-22 | 0.05 | $0.05 | 17000 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 14000 |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 10248 |
| 2023-06-15 | 0.05 | $0.06 | 51000 |
| 2023-06-14 | 0.05 | $0.06 | 44000 |
| 2023-06-13 | 0.05 | $0.06 | 255000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 36500 |
| 2023-06-06 | 0.05 | $0.05 | 34000 |
| 2023-06-05 | 0.05 | $0.05 | 46000 |
| 2023-06-02 | 0.05 | $0.05 | 10000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 98000 |
| 2023-05-30 | 0.05 | $0.05 | 79000 |
| 2023-05-29 | 0.05 | $0.05 | 37000 |
| 2023-05-26 | 0.05 | $0.05 | 370000 |
| 2023-05-25 | 0.05 | $0.06 | 214000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 19000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 185500 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 260000 |
| 2023-05-09 | 0.05 | $0.05 | 35000 |
| 2023-05-08 | 0.05 | $0.05 | 120000 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 290000 |
| 2023-05-03 | 0.06 | $0.06 | 57000 |
| 2023-05-02 | 0.05 | $0.06 | 10000 |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 2000 |
| 2023-04-27 | 0.05 | $0.05 | 215000 |
| 2023-04-26 | 0.05 | $0.05 | 8000 |
| 2023-04-25 | 0.06 | $0.05 | 18200 |
| 2023-04-24 | 0.06 | $0.05 | 10000 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 307000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 105000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 6000 |
| 2023-04-12 | 0.06 | $0.06 | 37680 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 17000 |
| 2023-03-28 | 0.06 | $0.06 | 156000 |
| 2023-03-27 | 0.06 | $0.06 | 17000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 259000 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | 69517 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 7000 |
| 2023-03-10 | 0.06 | $0.06 | 165333 |
| 2023-03-09 | 0.06 | $0.07 | 1280 |
| 2023-03-08 | 0.06 | $0.07 | 60000 |
| 2023-03-07 | 0.06 | $0.07 | 235500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 73000 |
| 2023-03-02 | 0.06 | $0.06 | 4000 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 61000 |
| 2023-02-27 | 0.06 | $0.07 | 7500 |
| 2023-02-24 | 0.06 | $0.06 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | 13000 |
| 2023-02-21 | 0.07 | $0.07 | 19000 |
| 2023-02-17 | 0.07 | $0.07 | 3000 |
| 2023-02-16 | 0.07 | $0.07 | 5000 |
| 2023-02-15 | 0.07 | $0.06 | 47000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 59000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 18500 |
| 2023-02-06 | 0.07 | $0.07 | 85407 |
| 2023-02-03 | 0.07 | $0.07 | 4000 |
| 2023-02-02 | 0.07 | $0.07 | 337000 |
| 2023-02-01 | 0.07 | $0.07 | 57000 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 2000 |
| 2023-01-26 | 0.06 | $0.07 | 15800 |
| 2023-01-25 | 0.06 | $0.08 | 64011 |
| 2023-01-24 | 0.06 | $0.08 | 82000 |
| 2023-01-23 | 0.06 | $0.09 | 9155 |
| 2023-01-20 | 0.05 | $0.09 | 145707 |
| 2023-01-19 | 0.05 | $0.07 | 112000 |
| 2023-01-18 | 0.05 | $0.06 | 577468 |
| 2023-01-17 | 0.05 | $0.05 | 20000 |
| 2023-01-16 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 10000 |
| 2023-01-12 | 0.05 | $0.05 | 8000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 12000 |
| 2023-01-09 | 0.04 | $0.05 | 2725 |
| 2023-01-06 | 0.04 | $0.05 | 94000 |
| 2023-01-05 | 0.04 | $0.04 | 333000 |
| 2023-01-04 | 0.04 | $0.04 | 109750 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5000 |
| 2022-12-28 | 0.04 | $0.04 | 380505 |
| 2022-12-23 | 0.04 | $0.04 | 133650 |
| 2022-12-22 | 0.04 | $0.04 | 50046 |
| 2022-12-21 | 0.04 | $0.04 | 271000 |
| 2022-12-20 | 0.05 | $0.05 | 549092 |
| 2022-12-19 | 0.05 | $0.05 | 35600 |
| 2022-12-16 | 0.04 | $0.05 | 37000 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 22000 |
| 2022-12-13 | 0.04 | $0.05 | 10000 |
| 2022-12-12 | 0.04 | $0.05 | 28000 |
| 2022-12-09 | 0.04 | $0.05 | 54000 |
| 2022-12-08 | 0.04 | $0.05 | 198542 |
| 2022-12-07 | 0.04 | $0.04 | 71375 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 30000 |
| 2022-11-28 | 0.04 | $0.04 | 18000 |
| 2022-11-25 | 0.04 | $0.04 | 7050 |
| 2022-11-24 | 0.04 | $0.05 | 161000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 5000 |
| 2022-11-21 | 0.04 | $0.04 | 2500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 37710 |
| 2022-11-16 | 0.04 | $0.04 | 10000 |
| 2022-11-15 | 0.04 | $0.04 | 150500 |
| 2022-11-14 | 0.04 | $0.05 | 82300 |
| 2022-11-11 | 0.04 | $0.04 | 97500 |
| 2022-11-10 | 0.04 | $0.04 | 1000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 586000 |
| 2022-11-07 | 0.04 | $0.04 | 385150 |
| 2022-11-04 | 0.04 | $0.04 | 146000 |
| 2022-11-03 | 0.04 | $0.04 | 234037 |
| 2022-11-02 | 0.05 | $0.04 | 134000 |
| 2022-11-01 | 0.05 | $0.04 | 114000 |
| 2022-10-31 | 0.05 | $0.05 | 115030 |
| 2022-10-28 | 0.05 | $0.04 | 236000 |
| 2022-10-27 | 0.05 | $0.04 | 58000 |
| 2022-10-26 | 0.05 | $0.04 | 27000 |
| 2022-10-25 | 0.05 | $0.04 | 244000 |
| 2022-10-24 | 0.05 | $0.05 | 35000 |
| 2022-10-21 | 0.05 | $0.05 | 100680 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 120000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 8000 |
| 2022-10-13 | 0.05 | $0.05 | 34200 |
| 2022-10-12 | 0.05 | $0.05 | 86030 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 350000 |
| 2022-10-06 | 0.05 | $0.05 | 270061 |
| 2022-10-05 | 0.06 | $0.05 | 542000 |
| 2022-10-04 | 0.06 | $0.05 | 499645 |
| 2022-10-03 | 0.06 | $0.06 | 163000 |
| 2022-09-30 | 0.06 | $0.06 | 35705 |
| 2022-09-29 | 0.06 | $0.06 | 546000 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 16000 |
| 2022-09-26 | 0.06 | $0.05 | 4500 |
| 2022-09-23 | 0.06 | $0.05 | 27000 |
| 2022-09-22 | 0.06 | $0.05 | 258499 |
| 2022-09-21 | 0.06 | $0.05 | 7000 |
| 2022-09-20 | 0.06 | $0.05 | 106011 |
| 2022-09-19 | 0.06 | $0.06 | 7000 |
| 2022-09-16 | 0.06 | $0.06 | 4000 |
| 2022-09-15 | 0.06 | $0.06 | 6500 |
| 2022-09-14 | 0.06 | $0.06 | 1100 |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.07 | $0.06 | 3000 |
| 2022-09-09 | 0.07 | $0.06 | 36000 |
| 2022-09-08 | 0.07 | $0.07 | 2000 |
| 2022-09-07 | 0.07 | $0.06 | 17500 |
| 2022-09-06 | 0.07 | $0.06 | 6000 |
| 2022-09-02 | 0.07 | $0.06 | 117000 |
| 2022-09-01 | 0.07 | $0.06 | 15000 |
| 2022-08-31 | 0.07 | $0.06 | 320000 |
| 2022-08-30 | 0.07 | $0.07 | 11000 |
| 2022-08-29 | 0.07 | $0.07 | 13500 |
| 2022-08-26 | 0.07 | $0.08 | 11000 |
| 2022-08-25 | 0.07 | $0.08 | 10334 |
| 2022-08-24 | 0.07 | $0.08 | 2000 |
| 2022-08-23 | 0.07 | $0.08 | 91000 |
| 2022-08-22 | 0.07 | $0.08 | 41000 |
| 2022-08-19 | 0.07 | $0.09 | 31000 |
| 2022-08-18 | 0.07 | $0.08 | 10000 |
| 2022-08-17 | 0.07 | $0.08 | 97500 |
| 2022-08-16 | 0.07 | $0.08 | 93365 |
| 2022-08-15 | 0.06 | $0.08 | 10000 |
| 2022-08-12 | 0.06 | $0.07 | 22000 |
| 2022-08-11 | 0.06 | $0.07 | 24229 |
| 2022-08-10 | 0.06 | $0.06 | 151000 |
| 2022-08-09 | 0.06 | $0.06 | 48000 |
| 2022-08-08 | 0.06 | $0.06 | 47000 |
| 2022-08-05 | 0.06 | $0.06 | 40000 |
| 2022-08-04 | 0.06 | $0.07 | 1500 |
| 2022-08-03 | 0.06 | $0.06 | 349900 |
| 2022-08-02 | 0.06 | $0.07 | 6001 |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 7000 |
| 2022-07-27 | 0.06 | $0.07 | 5000 |
| 2022-07-26 | 0.06 | $0.06 | 1250 |
| 2022-07-25 | 0.06 | $0.06 | 55000 |
| 2022-07-22 | 0.06 | $0.07 | 18500 |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | 14321 |
| 2022-07-19 | 0.06 | $0.06 | 14000 |
| 2022-07-18 | 0.06 | $0.06 | 21000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 23012 |
| 2022-07-13 | 0.06 | $0.06 | 10000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 26200 |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-04 | 0.07 | $0.06 | 49000 |
| 2022-06-30 | 0.07 | $0.06 | 12200 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 26000 |
| 2022-06-27 | 0.07 | $0.07 | 83000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 53000 |
| 2022-06-22 | 0.07 | $0.07 | 5500 |
| 2022-06-21 | 0.07 | $0.07 | 40000 |
| 2022-06-20 | 0.08 | $0.08 | 1000 |
| 2022-06-17 | 0.08 | $0.07 | 6000 |
| 2022-06-16 | 0.08 | $0.07 | 32153 |
| 2022-06-15 | 0.08 | $0.08 | 5500 |
| 2022-06-14 | 0.08 | $0.07 | 11400 |
| 2022-06-13 | 0.08 | $0.07 | 31628 |
| 2022-06-10 | 0.08 | $0.07 | 28000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | 3100 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 82800 |
| 2022-05-31 | 0.09 | $0.09 | 50000 |
| 2022-05-30 | 0.09 | $0.09 | 8000 |
| 2022-05-27 | 0.09 | $0.08 | 37100 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | 2000 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 87419 |
| 2022-05-17 | 0.09 | $0.09 | 50000 |
| 2022-05-16 | 0.10 | $0.09 | 56555 |
| 2022-05-13 | 0.10 | $0.09 | 4000 |
| 2022-05-12 | 0.10 | $0.08 | 7000 |
| 2022-05-11 | 0.10 | $0.08 | 31500 |
| 2022-05-10 | 0.10 | $0.08 | 32000 |
| 2022-05-09 | 0.10 | $0.08 | 215000 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.11 | $0.09 | 52500 |
| 2022-05-04 | 0.11 | $0.09 | 16004 |
| 2022-05-03 | 0.11 | $0.09 | 191400 |
| 2022-05-02 | 0.11 | $0.10 | 142860 |
| 2022-04-29 | 0.12 | $0.10 | 47800 |
| 2022-04-28 | 0.12 | $0.11 | 112500 |
| 2022-04-27 | 0.12 | $0.11 | 15000 |
| 2022-04-26 | 0.12 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | 40700 |
| 2022-04-22 | 0.12 | $0.11 | 10000 |
| 2022-04-21 | 0.12 | $0.12 | 2500 |
| 2022-04-20 | 0.12 | $0.12 | 6000 |
| 2022-04-19 | 0.13 | $0.12 | 83500 |
| 2022-04-18 | 0.13 | $0.12 | 3600 |
| 2022-04-14 | 0.13 | $0.12 | 1182 |
| 2022-04-13 | 0.13 | $0.12 | 1000 |
| 2022-04-12 | 0.13 | $0.12 | 1000 |
| 2022-04-11 | 0.13 | $0.11 | 51071 |
| 2022-04-08 | 0.13 | $0.12 | 44000 |
| 2022-04-07 | 0.13 | $0.12 | 3273 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | 5500 |
| 2022-04-04 | 0.14 | $0.12 | 31700 |
| 2022-04-01 | 0.14 | $0.12 | — |
| 2022-03-31 | 0.14 | $0.12 | — |
| 2022-03-30 | 0.14 | $0.12 | 26000 |
| 2022-03-29 | 0.14 | $0.12 | 88500 |
| 2022-03-28 | 0.15 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | 82000 |
| 2022-03-24 | 0.15 | $0.13 | 169950 |
| 2022-03-23 | 0.15 | $0.15 | 46500 |
| 2022-03-22 | 0.15 | $0.15 | 47650 |
| 2022-03-21 | 0.15 | $0.15 | 22000 |
| 2022-03-18 | 0.16 | $0.15 | 21000 |
| 2022-03-17 | 0.16 | $0.15 | 28000 |
| 2022-03-16 | 0.16 | $0.15 | 42000 |
| 2022-03-15 | 0.16 | $0.15 | 23500 |
| 2022-03-14 | 0.16 | $0.15 | 37000 |
| 2022-03-11 | 0.16 | $0.16 | 9000 |
| 2022-03-10 | 0.16 | $0.15 | 35000 |
| 2022-03-09 | 0.16 | $0.14 | 68846 |
| 2022-03-08 | 0.16 | $0.15 | 10000 |
| 2022-03-07 | 0.17 | $0.15 | 1000 |
| 2022-03-04 | 0.17 | $0.15 | 90024 |
| 2022-03-03 | 0.17 | $0.16 | 5000 |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | 10000 |
| 2022-02-28 | 0.17 | $0.17 | 440051 |
| 2022-02-25 | 0.17 | $0.15 | 56308 |
| 2022-02-24 | 0.17 | $0.16 | 307500 |
| 2022-02-23 | 0.18 | $0.17 | 112000 |
| 2022-02-22 | 0.18 | $0.17 | 84000 |
| 2022-02-18 | 0.18 | $0.17 | 39065 |
| 2022-02-17 | 0.18 | $0.18 | 12000 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | 216000 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 22560 |
| 2022-02-10 | 0.18 | $0.17 | 36000 |
| 2022-02-09 | 0.18 | $0.17 | 35000 |
| 2022-02-08 | 0.18 | $0.18 | 188285 |
| 2022-02-07 | 0.18 | $0.19 | 56000 |
| 2022-02-04 | 0.18 | $0.18 | 98000 |
| 2022-02-03 | 0.18 | $0.17 | 9210 |
| 2022-02-02 | 0.18 | $0.18 | 10500 |
| 2022-02-01 | 0.18 | $0.18 | 7000 |
| 2022-01-31 | 0.18 | $0.18 | 18000 |
| 2022-01-28 | 0.18 | $0.18 | 5000 |
| 2022-01-27 | 0.18 | $0.18 | 10000 |
| 2022-01-26 | 0.18 | $0.18 | 2000 |
| 2022-01-25 | 0.19 | $0.18 | 2000 |
| 2022-01-24 | 0.19 | $0.17 | 150500 |
| 2022-01-21 | 0.19 | $0.18 | 42220 |
| 2022-01-20 | 0.19 | $0.19 | 8500 |
| 2022-01-19 | 0.19 | $0.19 | 42000 |
| 2022-01-18 | 0.19 | $0.20 | 80000 |
| 2022-01-17 | 0.19 | $0.20 | 73715 |
| 2022-01-14 | 0.19 | $0.20 | 4000 |
| 2022-01-13 | 0.19 | $0.19 | 186200 |
| 2022-01-12 | 0.19 | $0.20 | 130500 |
| 2022-01-11 | 0.19 | $0.19 | 230000 |
| 2022-01-10 | 0.19 | $0.20 | 60250 |
| 2022-01-07 | 0.18 | $0.20 | 94800 |
| 2022-01-06 | 0.18 | $0.19 | 103500 |
| 2022-01-05 | 0.18 | $0.19 | 133206 |
| 2022-01-04 | 0.18 | $0.19 | 62500 |
| 2021-12-31 | 0.18 | $0.19 | 7501 |
| 2021-12-30 | 0.18 | $0.19 | 10000 |
| 2021-12-29 | 0.18 | $0.19 | 110500 |
| 2021-12-24 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 175000 |
| 2021-12-22 | 0.18 | $0.18 | 15150 |
| 2021-12-21 | 0.18 | $0.18 | 89800 |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 50800 |
| 2021-12-16 | 0.18 | $0.17 | 42000 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 86000 |
| 2021-12-13 | 0.18 | $0.17 | 77500 |
| 2021-12-10 | 0.18 | $0.18 | 3094 |
| 2021-12-09 | 0.18 | $0.18 | 138000 |
| 2021-12-08 | 0.18 | $0.17 | 17500 |
| 2021-12-07 | 0.19 | $0.17 | 29800 |
| 2021-12-06 | 0.19 | $0.17 | 61500 |
| 2021-12-03 | 0.19 | $0.18 | 23300 |
| 2021-12-02 | 0.19 | $0.18 | 25460 |
| 2021-12-01 | 0.19 | $0.19 | 34455 |
| 2021-11-30 | 0.19 | $0.18 | 30000 |
| 2021-11-29 | 0.19 | $0.19 | 2900 |
| 2021-11-26 | 0.20 | $0.19 | 30900 |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | 50800 |
| 2021-11-23 | 0.19 | $0.20 | 169261 |
| 2021-11-22 | 0.19 | $0.22 | 163000 |
| 2021-11-19 | 0.19 | $0.20 | 5530 |
| 2021-11-18 | 0.19 | $0.20 | 30000 |
| 2021-11-17 | 0.19 | $0.20 | 33400 |
| 2021-11-16 | 0.19 | $0.20 | 80500 |
| 2021-11-15 | 0.19 | $0.21 | 25500 |
| 2021-11-12 | 0.19 | $0.21 | 122460 |
| 2021-11-11 | 0.18 | $0.18 | 54600 |
| 2021-11-10 | 0.18 | $0.21 | — |
| 2021-11-09 | 0.18 | $0.21 | 163100 |
| 2021-11-08 | 0.18 | $0.20 | 231500 |
| 2021-11-05 | 0.18 | $0.18 | 23570 |
| 2021-11-04 | 0.18 | $0.18 | 68000 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | 12250 |
| 2021-11-01 | 0.18 | $0.18 | 48250 |
| 2021-10-29 | 0.18 | $0.18 | 11000 |
| 2021-10-28 | 0.18 | $0.18 | 166400 |
| 2021-10-27 | 0.18 | $0.18 | 89500 |
| 2021-10-26 | 0.18 | $0.18 | 111925 |
| 2021-10-25 | 0.18 | $0.19 | 94111 |
| 2021-10-22 | 0.18 | $0.18 | 39235 |
| 2021-10-21 | 0.18 | $0.18 | 54055 |
| 2021-10-20 | 0.18 | $0.19 | 55000 |
| 2021-10-19 | 0.18 | $0.19 | 179900 |
| 2021-10-18 | 0.18 | $0.18 | 99750 |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | 6000 |
| 2021-10-13 | 0.18 | $0.16 | 33608 |
| 2021-10-12 | 0.18 | $0.16 | 39500 |
| 2021-10-08 | 0.18 | $0.16 | 80820 |
| 2021-10-07 | 0.18 | $0.17 | 3000 |
| 2021-10-06 | 0.18 | $0.17 | 54350 |
| 2021-10-05 | 0.18 | $0.16 | 67800 |
| 2021-10-04 | 0.19 | $0.18 | 46810 |
| 2021-10-01 | 0.19 | $0.18 | 91500 |
| 2021-09-30 | 0.19 | $0.18 | 30000 |
| 2021-09-29 | 0.19 | $0.19 | 50500 |
| 2021-09-28 | 0.19 | $0.20 | 69000 |
| 2021-09-27 | 0.19 | $0.20 | 94000 |
| 2021-09-24 | 0.19 | $0.18 | 36205 |
| 2021-09-23 | 0.19 | $0.18 | 19500 |
| 2021-09-22 | 0.19 | $0.18 | 34500 |
| 2021-09-21 | 0.19 | $0.18 | 49275 |
| 2021-09-20 | 0.19 | $0.19 | 18794 |
| 2021-09-17 | 0.19 | $0.19 | 8700 |
| 2021-09-16 | 0.19 | $0.18 | — |
| 2021-09-15 | 0.19 | $0.18 | 2069 |
| 2021-09-14 | 0.19 | $0.18 | 241970 |
| 2021-09-13 | 0.19 | $0.20 | 79970 |
| 2021-09-10 | 0.19 | $0.21 | 28000 |
| 2021-09-09 | 0.19 | $0.21 | 189250 |
| 2021-09-08 | 0.19 | $0.22 | 418425 |
| 2021-09-07 | 0.19 | $0.23 | 544000 |
| 2021-09-03 | 0.18 | $0.19 | 5000 |
| 2021-09-02 | 0.18 | $0.19 | 100600 |
| 2021-09-01 | 0.18 | $0.19 | 4500 |
| 2021-08-31 | 0.18 | $0.19 | 72000 |
| 2021-08-30 | 0.18 | $0.19 | 30000 |
| 2021-08-27 | 0.18 | $0.21 | 83500 |
| 2021-08-26 | 0.18 | $0.21 | 54000 |
| 2021-08-25 | 0.18 | $0.20 | 49949 |
| 2021-08-24 | 0.17 | $0.20 | 46999 |
| 2021-08-23 | 0.17 | $0.20 | 47500 |
| 2021-08-20 | 0.17 | $0.19 | 64600 |
| 2021-08-19 | 0.17 | $0.20 | 118252 |
| 2021-08-18 | 0.16 | $0.21 | 1.1M |
| 2021-08-17 | 0.16 | $0.18 | 47500 |
| 2021-08-16 | 0.16 | $0.18 | 140593 |
| 2021-08-13 | 0.16 | $0.19 | 50000 |
| 2021-08-12 | 0.15 | $0.18 | 67000 |
| 2021-08-11 | 0.15 | $0.17 | 1000 |
| 2021-08-10 | 0.15 | $0.17 | 205900 |
| 2021-08-09 | 0.15 | $0.17 | 90575 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 10000 |
| 2021-08-04 | 0.15 | $0.14 | 2400 |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | 10000 |
| 2021-07-29 | 0.15 | $0.14 | 141000 |
| 2021-07-28 | 0.15 | $0.14 | 31500 |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | 109500 |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | 86321 |
| 2021-07-20 | 0.15 | $0.15 | — |
| 2021-07-19 | 0.15 | $0.15 | 36500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2025-12-29
Close Price
$0.07
Vol: 58421
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.07 | $0.07 | 58421 |
| 2025-12-23 | 0.07 | $0.07 | 299625 |
| 2025-12-22 | 0.08 | $0.07 | 380751 |
| 2025-12-19 | 0.08 | $0.07 | 120620 |
| 2025-12-18 | 0.08 | $0.07 | 10366 |
| 2025-12-17 | 0.08 | $0.07 | 202100 |
| 2025-12-16 | 0.08 | $0.08 | 51700 |
| 2025-12-15 | 0.08 | $0.08 | 106309 |
| 2025-12-12 | 0.08 | $0.08 | 30228 |
| 2025-12-11 | 0.08 | $0.08 | 11110 |
| 2025-12-10 | 0.08 | $0.08 | 75099 |
| 2025-12-09 | 0.08 | $0.09 | 128470 |
| 2025-12-08 | 0.08 | $0.09 | 220023 |
| 2025-12-05 | 0.08 | $0.07 | 27131 |
| 2025-12-04 | 0.08 | $0.07 | 13000 |
| 2025-12-03 | 0.08 | $0.08 | 52300 |
| 2025-12-02 | 0.08 | $0.08 | 123000 |
| 2025-12-01 | 0.08 | $0.08 | 136513 |
| 2025-11-28 | 0.08 | $0.08 | 292001 |
| 2025-11-27 | 0.08 | $0.08 | 109000 |
| 2025-11-26 | 0.08 | $0.08 | 12308 |
| 2025-11-25 | 0.08 | $0.08 | 29600 |
| 2025-11-24 | 0.08 | $0.08 | 90100 |
| 2025-11-21 | 0.08 | $0.07 | 371933 |
| 2025-11-20 | 0.08 | $0.08 | 42000 |
| 2025-11-19 | 0.08 | $0.09 | 122738 |
| 2025-11-18 | 0.08 | $0.08 | 266777 |
| 2025-11-17 | 0.08 | $0.07 | 67661 |
| 2025-11-14 | 0.08 | $0.09 | 5000 |
| 2025-11-13 | 0.08 | $0.08 | 154750 |
| 2025-11-12 | 0.08 | $0.09 | 1.0M |
| 2025-11-11 | 0.08 | $0.07 | 108000 |
| 2025-11-10 | 0.08 | $0.08 | 129461 |
| 2025-11-07 | 0.08 | $0.07 | 38000 |
| 2025-11-06 | 0.08 | $0.07 | 41000 |
| 2025-11-05 | 0.08 | $0.07 | 172514 |
| 2025-11-04 | 0.08 | $0.07 | 59001 |
| 2025-11-03 | 0.08 | $0.08 | 26750 |
| 2025-10-31 | 0.08 | $0.07 | 43724 |
| 2025-10-30 | 0.08 | $0.08 | 416895 |
| 2025-10-29 | 0.08 | $0.09 | 25015 |
| 2025-10-28 | 0.08 | $0.08 | 26000 |
| 2025-10-27 | 0.08 | $0.09 | 312005 |
| 2025-10-24 | 0.08 | $0.09 | 79000 |
| 2025-10-23 | 0.08 | $0.09 | 307860 |
| 2025-10-22 | 0.08 | $0.08 | 239900 |
| 2025-10-21 | 0.08 | $0.09 | 579554 |
| 2025-10-20 | 0.08 | $0.08 | 698213 |
| 2025-10-17 | 0.08 | $0.07 | 576061 |
| 2025-10-16 | 0.08 | $0.08 | 361842 |
| 2025-10-15 | 0.08 | $0.08 | 323500 |
| 2025-10-14 | 0.08 | $0.09 | 88350 |
| 2025-10-10 | 0.08 | $0.08 | 219221 |
| 2025-10-09 | 0.08 | $0.09 | 433900 |
| 2025-10-08 | 0.07 | $0.10 | 748476 |
| 2025-10-07 | 0.07 | $0.09 | 856952 |
| 2025-10-06 | 0.07 | $0.09 | 2.6M |
| 2025-10-03 | 0.07 | $0.08 | 73250 |
| 2025-10-02 | 0.06 | $0.08 | 2.9M |
| 2025-10-01 | 0.06 | $0.07 | 269544 |
| 2025-09-30 | 0.06 | $0.07 | 204501 |
| 2025-09-29 | 0.06 | $0.07 | 233905 |
| 2025-09-26 | 0.06 | $0.07 | 31500 |
| 2025-09-25 | 0.05 | $0.06 | 256429 |
| 2025-09-24 | 0.05 | $0.07 | 185000 |
| 2025-09-23 | 0.05 | $0.07 | 216434 |
| 2025-09-22 | 0.05 | $0.07 | 858932 |
| 2025-09-19 | 0.04 | $0.07 | 245500 |
| 2025-09-18 | 0.04 | $0.07 | 217166 |
| 2025-09-17 | 0.04 | $0.06 | 880317 |
| 2025-09-16 | 0.03 | $0.07 | 1.8M |
| 2025-09-15 | 0.03 | $0.05 | 843994 |
| 2025-09-12 | 0.03 | $0.03 | 9000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 49500 |
| 2025-09-08 | 0.03 | $0.03 | 12000 |
| 2025-09-05 | 0.03 | $0.03 | 394759 |
| 2025-09-04 | 0.03 | $0.03 | 1000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 322155 |
| 2025-08-29 | 0.03 | $0.03 | 347000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 240000 |
| 2025-08-26 | 0.03 | $0.03 | 285000 |
| 2025-08-25 | 0.03 | $0.03 | 155000 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | 37000 |
| 2025-08-20 | 0.03 | $0.03 | 70620 |
| 2025-08-19 | 0.03 | $0.04 | 30000 |
| 2025-08-18 | 0.03 | $0.04 | 6100 |
| 2025-08-15 | 0.03 | $0.04 | 3000 |
| 2025-08-14 | 0.03 | $0.04 | 11100 |
| 2025-08-13 | 0.02 | $0.04 | 224000 |
| 2025-08-12 | 0.02 | $0.04 | 188444 |
| 2025-08-11 | 0.02 | $0.04 | 1.7M |
| 2025-08-08 | 0.02 | $0.03 | 799493 |
| 2025-08-07 | 0.02 | $0.03 | 177000 |
| 2025-08-06 | 0.02 | $0.03 | 2.3M |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 25000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 118000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 26000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 131000 |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 2000 |
| 2025-03-06 | 0.02 | $0.03 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 569000 |
| 2025-03-04 | 0.02 | $0.02 | 401500 |
| 2025-03-03 | 0.02 | $0.02 | 25000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 9155 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 28000 |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | 150000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 89000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 9000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 328000 |
| 2025-02-10 | 0.02 | $0.03 | 1000 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 61002 |
| 2025-02-05 | 0.02 | $0.03 | 404000 |
| 2025-02-04 | 0.02 | $0.02 | 112000 |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5010 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 60000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.02 | 21000 |
| 2025-01-17 | 0.02 | $0.02 | 11010 |
| 2025-01-16 | 0.02 | $0.02 | 108000 |
| 2025-01-15 | 0.02 | $0.02 | 30000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 2000 |
| 2025-01-09 | 0.02 | $0.02 | 83036 |
| 2025-01-08 | 0.02 | $0.02 | 93000 |
| 2025-01-07 | 0.02 | $0.02 | 300000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.01 | $0.03 | 34000 |
| 2025-01-02 | 0.01 | $0.03 | 720600 |
| 2024-12-31 | 0.01 | $0.02 | 3000 |
| 2024-12-30 | 0.01 | $0.02 | 1.9M |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 98000 |
| 2024-12-17 | 0.01 | $0.01 | 11000 |
| 2024-12-16 | 0.01 | $0.01 | 55010 |
| 2024-12-13 | 0.01 | $0.01 | 2.5M |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 176000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 215000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 25000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 322000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 30000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 29000 |
| 2024-11-06 | 0.01 | $0.01 | 108000 |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | 58000 |
| 2024-11-01 | 0.01 | $0.01 | 252000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 53000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 13000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 6000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 140580 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 12000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 89000 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 390000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 11000 |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 151000 |
| 2024-08-15 | 0.02 | $0.02 | 346000 |
| 2024-08-14 | 0.02 | $0.02 | 7000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2500 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 2500 |
| 2024-07-23 | 0.02 | $0.02 | 24000 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-18 | 0.02 | $0.02 | 3000 |
| 2024-07-17 | 0.02 | $0.02 | 97000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 150000 |
| 2024-07-09 | 0.02 | $0.03 | 80000 |
| 2024-07-03 | 0.02 | $0.02 | 80000 |
| 2024-06-27 | 0.02 | $0.03 | 102000 |
| 2024-06-26 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 33345 |
| 2024-06-20 | 0.02 | $0.02 | 215000 |
| 2024-06-07 | 0.02 | $0.02 | 410000 |
| 2024-05-31 | 0.02 | $0.03 | 18060 |
| 2024-05-29 | 0.02 | $0.03 | 80000 |
| 2024-05-28 | 0.02 | $0.02 | 115000 |
| 2024-05-27 | 0.02 | $0.02 | 635981 |
| 2024-05-21 | 0.02 | $0.03 | 150000 |
| 2024-05-15 | 0.02 | $0.03 | 262000 |
| 2024-05-14 | 0.02 | $0.03 | 861858 |
| 2024-05-13 | 0.02 | $0.03 | 1.1M |
| 2024-05-10 | 0.02 | $0.02 | 5000 |
| 2024-05-09 | 0.02 | $0.02 | 103000 |
| 2024-05-08 | 0.02 | $0.02 | 118000 |
| 2024-05-03 | 0.02 | $0.02 | 363000 |
| 2024-04-29 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 159600 |
| 2024-04-24 | 0.02 | $0.02 | 5000 |
| 2024-04-22 | 0.02 | $0.02 | 125000 |
| 2024-04-19 | 0.02 | $0.02 | 97000 |
| 2024-04-16 | 0.02 | $0.02 | 392000 |
| 2024-04-15 | 0.02 | $0.02 | 96000 |
| 2024-04-03 | 0.02 | $0.02 | 120000 |
| 2024-04-02 | 0.02 | $0.02 | 483000 |
| 2024-03-28 | 0.02 | $0.02 | 183166 |
| 2024-03-27 | 0.02 | $0.02 | 731900 |
| 2024-03-26 | 0.02 | $0.02 | 5000 |
| 2024-03-25 | 0.02 | $0.02 | 1000 |
| 2024-03-22 | 0.02 | $0.02 | 4000 |
| 2024-03-20 | 0.02 | $0.02 | 101000 |
| 2024-03-19 | 0.02 | $0.02 | 18000 |
| 2024-03-15 | 0.02 | $0.03 | 120000 |
| 2024-03-14 | 0.02 | $0.02 | 81000 |
| 2024-03-06 | 0.02 | $0.02 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 191000 |
| 2024-03-04 | 0.02 | $0.02 | 307000 |
| 2024-03-01 | 0.02 | $0.02 | 23000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 7000 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 15600 |
| 2024-02-15 | 0.02 | $0.02 | 25000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 103000 |
| 2024-02-05 | 0.03 | $0.03 | 64000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 18000 |
| 2024-01-31 | 0.03 | $0.03 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 50500 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 120000 |
| 2024-01-18 | 0.02 | $0.03 | 495000 |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 207000 |
| 2024-01-15 | 0.02 | $0.03 | 28000 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 4000 |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 212000 |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 1000 |
| 2024-01-03 | 0.02 | $0.03 | 462000 |
| 2024-01-02 | 0.02 | $0.03 | 148000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 10000 |
| 2023-12-20 | 0.02 | $0.02 | 103000 |
| 2023-12-19 | 0.02 | $0.02 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 6000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 428000 |
| 2023-12-12 | 0.02 | $0.01 | 168000 |
| 2023-12-11 | 0.02 | $0.02 | 170000 |
| 2023-12-08 | 0.02 | $0.02 | 41000 |
| 2023-12-07 | 0.02 | $0.02 | 429000 |
| 2023-12-06 | 0.02 | $0.02 | 30800 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 2500 |
| 2023-11-30 | 0.02 | $0.02 | 50000 |
| 2023-11-29 | 0.02 | $0.02 | 32000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 15000 |
| 2023-11-24 | 0.02 | $0.02 | 45000 |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 82000 |
| 2023-11-16 | 0.02 | $0.02 | 19000 |
| 2023-11-15 | 0.02 | $0.02 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 10000 |
| 2023-11-13 | 0.02 | $0.02 | 50653 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 13000 |
| 2023-11-08 | 0.02 | $0.02 | 235000 |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | 43100 |
| 2023-11-03 | 0.02 | $0.02 | 260100 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 103000 |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 15000 |
| 2023-10-24 | 0.02 | $0.03 | 210000 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 335000 |
| 2023-10-19 | 0.02 | $0.03 | 60000 |
| 2023-10-18 | 0.02 | $0.03 | 75000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 21000 |
| 2023-10-12 | 0.02 | $0.02 | 100000 |
| 2023-10-11 | 0.03 | $0.03 | 19000 |
| 2023-10-10 | 0.03 | $0.03 | 443100 |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | 240000 |
| 2023-10-04 | 0.03 | $0.03 | 240000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 30000 |
| 2023-09-27 | 0.03 | $0.03 | 5000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 62000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 8000 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 25111 |
| 2023-09-14 | 0.03 | $0.03 | 130352 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 14000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 88000 |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | 81000 |
| 2023-09-05 | 0.04 | $0.04 | 6500 |
| 2023-09-01 | 0.04 | $0.04 | 6000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 76000 |
| 2023-08-29 | 0.04 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | 79300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 48000 |
| 2023-08-21 | 0.04 | $0.03 | 32750 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 35000 |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 49000 |
| 2023-08-11 | 0.05 | $0.04 | 111000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 87000 |
| 2023-08-08 | 0.05 | $0.04 | 22000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 37500 |
| 2023-08-01 | 0.05 | $0.05 | 28000 |
| 2023-07-31 | 0.05 | $0.05 | 44000 |
| 2023-07-28 | 0.05 | $0.05 | 50500 |
| 2023-07-27 | 0.05 | $0.05 | 33000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 83500 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 30000 |
| 2023-07-10 | 0.05 | $0.05 | 113000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 112050 |
| 2023-06-28 | 0.05 | $0.05 | 73228 |
| 2023-06-27 | 0.05 | $0.05 | 54000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 46478 |
| 2023-06-22 | 0.05 | $0.05 | 17000 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 14000 |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 10248 |
| 2023-06-15 | 0.05 | $0.06 | 51000 |
| 2023-06-14 | 0.05 | $0.06 | 44000 |
| 2023-06-13 | 0.05 | $0.06 | 255000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 36500 |
| 2023-06-06 | 0.05 | $0.05 | 34000 |
| 2023-06-05 | 0.05 | $0.05 | 46000 |
| 2023-06-02 | 0.05 | $0.05 | 10000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 98000 |
| 2023-05-30 | 0.05 | $0.05 | 79000 |
| 2023-05-29 | 0.05 | $0.05 | 37000 |
| 2023-05-26 | 0.05 | $0.05 | 370000 |
| 2023-05-25 | 0.05 | $0.06 | 214000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 19000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 185500 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 260000 |
| 2023-05-09 | 0.05 | $0.05 | 35000 |
| 2023-05-08 | 0.05 | $0.05 | 120000 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 290000 |
| 2023-05-03 | 0.05 | $0.06 | 57000 |
| 2023-05-02 | 0.05 | $0.06 | 10000 |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 2000 |
| 2023-04-27 | 0.05 | $0.05 | 215000 |
| 2023-04-26 | 0.05 | $0.05 | 8000 |
| 2023-04-25 | 0.05 | $0.05 | 18200 |
| 2023-04-24 | 0.06 | $0.05 | 10000 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 307000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 105000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 6000 |
| 2023-04-12 | 0.06 | $0.06 | 37680 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 17000 |
| 2023-03-28 | 0.06 | $0.06 | 156000 |
| 2023-03-27 | 0.06 | $0.06 | 17000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 259000 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | 69517 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 7000 |
| 2023-03-10 | 0.06 | $0.06 | 165333 |
| 2023-03-09 | 0.06 | $0.07 | 1280 |
| 2023-03-08 | 0.06 | $0.07 | 60000 |
| 2023-03-07 | 0.06 | $0.07 | 235500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 73000 |
| 2023-03-02 | 0.06 | $0.06 | 4000 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 61000 |
| 2023-02-27 | 0.06 | $0.07 | 7500 |
| 2023-02-24 | 0.07 | $0.06 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | 13000 |
| 2023-02-21 | 0.07 | $0.07 | 19000 |
| 2023-02-17 | 0.07 | $0.07 | 3000 |
| 2023-02-16 | 0.07 | $0.07 | 5000 |
| 2023-02-15 | 0.07 | $0.06 | 47000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 59000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 18500 |
| 2023-02-06 | 0.07 | $0.07 | 85407 |
| 2023-02-03 | 0.07 | $0.07 | 4000 |
| 2023-02-02 | 0.07 | $0.07 | 337000 |
| 2023-02-01 | 0.07 | $0.07 | 57000 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 2000 |
| 2023-01-26 | 0.06 | $0.07 | 15800 |
| 2023-01-25 | 0.06 | $0.08 | 64011 |
| 2023-01-24 | 0.06 | $0.08 | 82000 |
| 2023-01-23 | 0.06 | $0.09 | 9155 |
| 2023-01-20 | 0.05 | $0.09 | 145707 |
| 2023-01-19 | 0.05 | $0.07 | 112000 |
| 2023-01-18 | 0.05 | $0.06 | 577468 |
| 2023-01-17 | 0.05 | $0.05 | 20000 |
| 2023-01-16 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 10000 |
| 2023-01-12 | 0.05 | $0.05 | 8000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 12000 |
| 2023-01-09 | 0.04 | $0.05 | 2725 |
| 2023-01-06 | 0.04 | $0.05 | 94000 |
| 2023-01-05 | 0.04 | $0.04 | 333000 |
| 2023-01-04 | 0.04 | $0.04 | 109750 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5000 |
| 2022-12-28 | 0.04 | $0.04 | 380505 |
| 2022-12-23 | 0.04 | $0.04 | 133650 |
| 2022-12-22 | 0.04 | $0.04 | 50046 |
| 2022-12-21 | 0.05 | $0.04 | 271000 |
| 2022-12-20 | 0.05 | $0.05 | 549092 |
| 2022-12-19 | 0.05 | $0.05 | 35600 |
| 2022-12-16 | 0.05 | $0.05 | 37000 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 22000 |
| 2022-12-13 | 0.04 | $0.05 | 10000 |
| 2022-12-12 | 0.04 | $0.05 | 28000 |
| 2022-12-09 | 0.04 | $0.05 | 54000 |
| 2022-12-08 | 0.04 | $0.05 | 198542 |
| 2022-12-07 | 0.04 | $0.04 | 71375 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 30000 |
| 2022-11-28 | 0.04 | $0.04 | 18000 |
| 2022-11-25 | 0.04 | $0.04 | 7050 |
| 2022-11-24 | 0.04 | $0.05 | 161000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 5000 |
| 2022-11-21 | 0.04 | $0.04 | 2500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 37710 |
| 2022-11-16 | 0.04 | $0.04 | 10000 |
| 2022-11-15 | 0.04 | $0.04 | 150500 |
| 2022-11-14 | 0.04 | $0.05 | 82300 |
| 2022-11-11 | 0.04 | $0.04 | 97500 |
| 2022-11-10 | 0.04 | $0.04 | 1000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 586000 |
| 2022-11-07 | 0.04 | $0.04 | 385150 |
| 2022-11-04 | 0.04 | $0.04 | 146000 |
| 2022-11-03 | 0.04 | $0.04 | 234037 |
| 2022-11-02 | 0.04 | $0.04 | 134000 |
| 2022-11-01 | 0.04 | $0.04 | 114000 |
| 2022-10-31 | 0.04 | $0.05 | 115030 |
| 2022-10-28 | 0.04 | $0.04 | 236000 |
| 2022-10-27 | 0.05 | $0.04 | 58000 |
| 2022-10-26 | 0.05 | $0.04 | 27000 |
| 2022-10-25 | 0.05 | $0.04 | 244000 |
| 2022-10-24 | 0.05 | $0.05 | 35000 |
| 2022-10-21 | 0.05 | $0.05 | 100680 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 120000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 8000 |
| 2022-10-13 | 0.05 | $0.05 | 34200 |
| 2022-10-12 | 0.05 | $0.05 | 86030 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 350000 |
| 2022-10-06 | 0.05 | $0.05 | 270061 |
| 2022-10-05 | 0.05 | $0.05 | 542000 |
| 2022-10-04 | 0.05 | $0.05 | 499645 |
| 2022-10-03 | 0.05 | $0.06 | 163000 |
| 2022-09-30 | 0.05 | $0.06 | 35705 |
| 2022-09-29 | 0.05 | $0.06 | 546000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 16000 |
| 2022-09-26 | 0.05 | $0.05 | 4500 |
| 2022-09-23 | 0.06 | $0.05 | 27000 |
| 2022-09-22 | 0.06 | $0.05 | 258499 |
| 2022-09-21 | 0.06 | $0.05 | 7000 |
| 2022-09-20 | 0.06 | $0.05 | 106011 |
| 2022-09-19 | 0.06 | $0.06 | 7000 |
| 2022-09-16 | 0.06 | $0.06 | 4000 |
| 2022-09-15 | 0.06 | $0.06 | 6500 |
| 2022-09-14 | 0.06 | $0.06 | 1100 |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.07 | $0.06 | 3000 |
| 2022-09-09 | 0.07 | $0.06 | 36000 |
| 2022-09-08 | 0.07 | $0.07 | 2000 |
| 2022-09-07 | 0.07 | $0.06 | 17500 |
| 2022-09-06 | 0.07 | $0.06 | 6000 |
| 2022-09-02 | 0.07 | $0.06 | 117000 |
| 2022-09-01 | 0.07 | $0.06 | 15000 |
| 2022-08-31 | 0.07 | $0.06 | 320000 |
| 2022-08-30 | 0.07 | $0.07 | 11000 |
| 2022-08-29 | 0.07 | $0.07 | 13500 |
| 2022-08-26 | 0.07 | $0.08 | 11000 |
| 2022-08-25 | 0.07 | $0.08 | 10334 |
| 2022-08-24 | 0.07 | $0.08 | 2000 |
| 2022-08-23 | 0.07 | $0.08 | 91000 |
| 2022-08-22 | 0.07 | $0.08 | 41000 |
| 2022-08-19 | 0.07 | $0.09 | 31000 |
| 2022-08-18 | 0.07 | $0.08 | 10000 |
| 2022-08-17 | 0.07 | $0.08 | 97500 |
| 2022-08-16 | 0.07 | $0.08 | 93365 |
| 2022-08-15 | 0.06 | $0.08 | 10000 |
| 2022-08-12 | 0.06 | $0.07 | 22000 |
| 2022-08-11 | 0.06 | $0.07 | 24229 |
| 2022-08-10 | 0.06 | $0.06 | 151000 |
| 2022-08-09 | 0.06 | $0.06 | 48000 |
| 2022-08-08 | 0.06 | $0.06 | 47000 |
| 2022-08-05 | 0.06 | $0.06 | 40000 |
| 2022-08-04 | 0.06 | $0.07 | 1500 |
| 2022-08-03 | 0.06 | $0.06 | 349900 |
| 2022-08-02 | 0.06 | $0.07 | 6001 |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 7000 |
| 2022-07-27 | 0.06 | $0.07 | 5000 |
| 2022-07-26 | 0.06 | $0.06 | 1250 |
| 2022-07-25 | 0.06 | $0.06 | 55000 |
| 2022-07-22 | 0.06 | $0.07 | 18500 |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | 14321 |
| 2022-07-19 | 0.06 | $0.06 | 14000 |
| 2022-07-18 | 0.06 | $0.06 | 21000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 23012 |
| 2022-07-13 | 0.06 | $0.06 | 10000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 26200 |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-04 | 0.07 | $0.06 | 49000 |
| 2022-06-30 | 0.07 | $0.06 | 12200 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 26000 |
| 2022-06-27 | 0.07 | $0.07 | 83000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 53000 |
| 2022-06-22 | 0.07 | $0.07 | 5500 |
| 2022-06-21 | 0.07 | $0.07 | 40000 |
| 2022-06-20 | 0.07 | $0.08 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 6000 |
| 2022-06-16 | 0.07 | $0.07 | 32153 |
| 2022-06-15 | 0.07 | $0.08 | 5500 |
| 2022-06-14 | 0.07 | $0.07 | 11400 |
| 2022-06-13 | 0.07 | $0.07 | 31628 |
| 2022-06-10 | 0.08 | $0.07 | 28000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | 3100 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 82800 |
| 2022-05-31 | 0.08 | $0.09 | 50000 |
| 2022-05-30 | 0.08 | $0.09 | 8000 |
| 2022-05-27 | 0.08 | $0.08 | 37100 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 2000 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 87419 |
| 2022-05-17 | 0.09 | $0.09 | 50000 |
| 2022-05-16 | 0.09 | $0.09 | 56555 |
| 2022-05-13 | 0.09 | $0.09 | 4000 |
| 2022-05-12 | 0.09 | $0.08 | 7000 |
| 2022-05-11 | 0.09 | $0.08 | 31500 |
| 2022-05-10 | 0.10 | $0.08 | 32000 |
| 2022-05-09 | 0.10 | $0.08 | 215000 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | 52500 |
| 2022-05-04 | 0.10 | $0.09 | 16004 |
| 2022-05-03 | 0.11 | $0.09 | 191400 |
| 2022-05-02 | 0.11 | $0.10 | 142860 |
| 2022-04-29 | 0.11 | $0.10 | 47800 |
| 2022-04-28 | 0.11 | $0.11 | 112500 |
| 2022-04-27 | 0.11 | $0.11 | 15000 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.12 | $0.11 | 40700 |
| 2022-04-22 | 0.12 | $0.11 | 10000 |
| 2022-04-21 | 0.12 | $0.12 | 2500 |
| 2022-04-20 | 0.12 | $0.12 | 6000 |
| 2022-04-19 | 0.12 | $0.12 | 83500 |
| 2022-04-18 | 0.12 | $0.12 | 3600 |
| 2022-04-14 | 0.12 | $0.12 | 1182 |
| 2022-04-13 | 0.12 | $0.12 | 1000 |
| 2022-04-12 | 0.12 | $0.12 | 1000 |
| 2022-04-11 | 0.13 | $0.11 | 51071 |
| 2022-04-08 | 0.13 | $0.12 | 44000 |
| 2022-04-07 | 0.13 | $0.12 | 3273 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 5500 |
| 2022-04-04 | 0.13 | $0.12 | 31700 |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.14 | $0.12 | — |
| 2022-03-30 | 0.14 | $0.12 | 26000 |
| 2022-03-29 | 0.14 | $0.12 | 88500 |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | 82000 |
| 2022-03-24 | 0.15 | $0.13 | 169950 |
| 2022-03-23 | 0.15 | $0.15 | 46500 |
| 2022-03-22 | 0.15 | $0.15 | 47650 |
| 2022-03-21 | 0.15 | $0.15 | 22000 |
| 2022-03-18 | 0.15 | $0.15 | 21000 |
| 2022-03-17 | 0.15 | $0.15 | 28000 |
| 2022-03-16 | 0.15 | $0.15 | 42000 |
| 2022-03-15 | 0.15 | $0.15 | 23500 |
| 2022-03-14 | 0.16 | $0.15 | 37000 |
| 2022-03-11 | 0.16 | $0.16 | 9000 |
| 2022-03-10 | 0.16 | $0.15 | 35000 |
| 2022-03-09 | 0.16 | $0.14 | 68846 |
| 2022-03-08 | 0.16 | $0.15 | 10000 |
| 2022-03-07 | 0.16 | $0.15 | 1000 |
| 2022-03-04 | 0.17 | $0.15 | 90024 |
| 2022-03-03 | 0.17 | $0.16 | 5000 |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | 10000 |
| 2022-02-28 | 0.17 | $0.17 | 440051 |
| 2022-02-25 | 0.17 | $0.15 | 56308 |
| 2022-02-24 | 0.17 | $0.16 | 307500 |
| 2022-02-23 | 0.17 | $0.17 | 112000 |
| 2022-02-22 | 0.18 | $0.17 | 84000 |
| 2022-02-18 | 0.18 | $0.17 | 39065 |
| 2022-02-17 | 0.18 | $0.18 | 12000 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | 216000 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 22560 |
| 2022-02-10 | 0.18 | $0.17 | 36000 |
| 2022-02-09 | 0.18 | $0.17 | 35000 |
| 2022-02-08 | 0.18 | $0.18 | 188285 |
| 2022-02-07 | 0.18 | $0.19 | 56000 |
| 2022-02-04 | 0.18 | $0.18 | 98000 |
| 2022-02-03 | 0.18 | $0.17 | 9210 |
| 2022-02-02 | 0.18 | $0.18 | 10500 |
| 2022-02-01 | 0.18 | $0.18 | 7000 |
| 2022-01-31 | 0.18 | $0.18 | 18000 |
| 2022-01-28 | 0.18 | $0.18 | 5000 |
| 2022-01-27 | 0.19 | $0.18 | 10000 |
| 2022-01-26 | 0.19 | $0.18 | 2000 |
| 2022-01-25 | 0.19 | $0.18 | 2000 |
| 2022-01-24 | 0.19 | $0.17 | 150500 |
| 2022-01-21 | 0.19 | $0.18 | 42220 |
| 2022-01-20 | 0.19 | $0.19 | 8500 |
| 2022-01-19 | 0.19 | $0.19 | 42000 |
| 2022-01-18 | 0.19 | $0.20 | 80000 |
| 2022-01-17 | 0.19 | $0.20 | 73715 |
| 2022-01-14 | 0.19 | $0.20 | 4000 |
| 2022-01-13 | 0.19 | $0.19 | 186200 |
| 2022-01-12 | 0.19 | $0.20 | 130500 |
| 2022-01-11 | 0.19 | $0.19 | 230000 |
| 2022-01-10 | 0.18 | $0.20 | 60250 |
| 2022-01-07 | 0.18 | $0.20 | 94800 |
| 2022-01-06 | 0.18 | $0.19 | 103500 |
| 2022-01-05 | 0.18 | $0.19 | 133206 |
| 2022-01-04 | 0.18 | $0.19 | 62500 |
| 2021-12-31 | 0.18 | $0.19 | 7501 |
| 2021-12-30 | 0.18 | $0.19 | 10000 |
| 2021-12-29 | 0.17 | $0.19 | 110500 |
| 2021-12-24 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | 175000 |
| 2021-12-22 | 0.17 | $0.18 | 15150 |
| 2021-12-21 | 0.17 | $0.18 | 89800 |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | 50800 |
| 2021-12-16 | 0.18 | $0.17 | 42000 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 86000 |
| 2021-12-13 | 0.18 | $0.17 | 77500 |
| 2021-12-10 | 0.18 | $0.18 | 3094 |
| 2021-12-09 | 0.18 | $0.18 | 138000 |
| 2021-12-08 | 0.19 | $0.17 | 17500 |
| 2021-12-07 | 0.19 | $0.17 | 29800 |
| 2021-12-06 | 0.19 | $0.17 | 61500 |
| 2021-12-03 | 0.19 | $0.18 | 23300 |
| 2021-12-02 | 0.19 | $0.18 | 25460 |
| 2021-12-01 | 0.20 | $0.19 | 34455 |
| 2021-11-30 | 0.20 | $0.18 | 30000 |
| 2021-11-29 | 0.20 | $0.19 | 2900 |
| 2021-11-26 | 0.20 | $0.19 | 30900 |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | 50800 |
| 2021-11-23 | 0.20 | $0.20 | 169261 |
| 2021-11-22 | 0.20 | $0.22 | 163000 |
| 2021-11-19 | 0.19 | $0.20 | 5530 |
| 2021-11-18 | 0.19 | $0.20 | 30000 |
| 2021-11-17 | 0.19 | $0.20 | 33400 |
| 2021-11-16 | 0.19 | $0.20 | 80500 |
| 2021-11-15 | 0.19 | $0.21 | 25500 |
| 2021-11-12 | 0.19 | $0.21 | 122460 |
| 2021-11-11 | 0.19 | $0.18 | 54600 |
| 2021-11-10 | 0.19 | $0.21 | — |
| 2021-11-09 | 0.18 | $0.21 | 163100 |
| 2021-11-08 | 0.18 | $0.20 | 231500 |
| 2021-11-05 | 0.18 | $0.18 | 23570 |
| 2021-11-04 | 0.18 | $0.18 | 68000 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | 12250 |
| 2021-11-01 | 0.18 | $0.18 | 48250 |
| 2021-10-29 | 0.18 | $0.18 | 11000 |
| 2021-10-28 | 0.18 | $0.18 | 166400 |
| 2021-10-27 | 0.18 | $0.18 | 89500 |
| 2021-10-26 | 0.18 | $0.18 | 111925 |
| 2021-10-25 | 0.18 | $0.19 | 94111 |
| 2021-10-22 | 0.17 | $0.18 | 39235 |
| 2021-10-21 | 0.17 | $0.18 | 54055 |
| 2021-10-20 | 0.17 | $0.19 | 55000 |
| 2021-10-19 | 0.17 | $0.19 | 179900 |
| 2021-10-18 | 0.17 | $0.18 | 99750 |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | 6000 |
| 2021-10-13 | 0.17 | $0.16 | 33608 |
| 2021-10-12 | 0.18 | $0.16 | 39500 |
| 2021-10-08 | 0.18 | $0.16 | 80820 |
| 2021-10-07 | 0.18 | $0.17 | 3000 |
| 2021-10-06 | 0.18 | $0.17 | 54350 |
| 2021-10-05 | 0.18 | $0.16 | 67800 |
| 2021-10-04 | 0.19 | $0.18 | 46810 |
| 2021-10-01 | 0.19 | $0.18 | 91500 |
| 2021-09-30 | 0.19 | $0.18 | 30000 |
| 2021-09-29 | 0.19 | $0.19 | 50500 |
| 2021-09-28 | 0.19 | $0.20 | 69000 |
| 2021-09-27 | 0.19 | $0.20 | 94000 |
| 2021-09-24 | 0.19 | $0.18 | 36205 |
| 2021-09-23 | 0.19 | $0.18 | 19500 |
| 2021-09-22 | 0.19 | $0.18 | 34500 |
| 2021-09-21 | 0.19 | $0.18 | 49275 |
| 2021-09-20 | 0.19 | $0.19 | 18794 |
| 2021-09-17 | 0.19 | $0.19 | 8700 |
| 2021-09-16 | 0.20 | $0.18 | — |
| 2021-09-15 | 0.20 | $0.18 | 2069 |
| 2021-09-14 | 0.20 | $0.18 | 241970 |
| 2021-09-13 | 0.20 | $0.20 | 79970 |
| 2021-09-10 | 0.20 | $0.21 | 28000 |
| 2021-09-09 | 0.20 | $0.21 | 189250 |
| 2021-09-08 | 0.20 | $0.22 | 418425 |
| 2021-09-07 | 0.19 | $0.23 | 544000 |
| 2021-09-03 | 0.19 | $0.19 | 5000 |
| 2021-09-02 | 0.19 | $0.19 | 100600 |
| 2021-09-01 | 0.19 | $0.19 | 4500 |
| 2021-08-31 | 0.19 | $0.19 | 72000 |
| 2021-08-30 | 0.19 | $0.19 | 30000 |
| 2021-08-27 | 0.19 | $0.21 | 83500 |
| 2021-08-26 | 0.18 | $0.21 | 54000 |
| 2021-08-25 | 0.18 | $0.20 | 49949 |
| 2021-08-24 | 0.18 | $0.20 | 46999 |
| 2021-08-23 | 0.18 | $0.20 | 47500 |
| 2021-08-20 | 0.17 | $0.19 | 64600 |
| 2021-08-19 | 0.17 | $0.20 | 118252 |
| 2021-08-18 | 0.17 | $0.21 | 1.1M |
| 2021-08-17 | 0.16 | $0.18 | 47500 |
| 2021-08-16 | 0.16 | $0.18 | 140593 |
| 2021-08-13 | 0.16 | $0.19 | 50000 |
| 2021-08-12 | 0.15 | $0.18 | 67000 |
| 2021-08-11 | 0.15 | $0.17 | 1000 |
| 2021-08-10 | 0.15 | $0.17 | 205900 |
| 2021-08-09 | 0.15 | $0.17 | 90575 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 10000 |
| 2021-08-04 | 0.14 | $0.14 | 2400 |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | 10000 |
| 2021-07-29 | 0.14 | $0.14 | 141000 |
| 2021-07-28 | 0.15 | $0.14 | 31500 |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | 109500 |
| 2021-07-22 | 0.15 | $0.15 | — |
| 2021-07-21 | 0.15 | $0.15 | 86321 |
| 2021-07-20 | 0.15 | $0.15 | — |
| 2021-07-19 | 0.15 | $0.15 | 36500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2025-12-29
Close Price
$0.07
Vol: 58421
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.07 | $0.07 | 58421 |
| 2025-12-23 | 0.07 | $0.07 | 299625 |
| 2025-12-22 | 0.07 | $0.07 | 380751 |
| 2025-12-19 | 0.07 | $0.07 | 120620 |
| 2025-12-18 | 0.08 | $0.07 | 10366 |
| 2025-12-17 | 0.08 | $0.07 | 202100 |
| 2025-12-16 | 0.08 | $0.08 | 51700 |
| 2025-12-15 | 0.08 | $0.08 | 106309 |
| 2025-12-12 | 0.08 | $0.08 | 30228 |
| 2025-12-11 | 0.08 | $0.08 | 11110 |
| 2025-12-10 | 0.08 | $0.08 | 75099 |
| 2025-12-09 | 0.08 | $0.09 | 128470 |
| 2025-12-08 | 0.08 | $0.09 | 220023 |
| 2025-12-05 | 0.07 | $0.07 | 27131 |
| 2025-12-04 | 0.08 | $0.07 | 13000 |
| 2025-12-03 | 0.08 | $0.08 | 52300 |
| 2025-12-02 | 0.08 | $0.08 | 123000 |
| 2025-12-01 | 0.08 | $0.08 | 136513 |
| 2025-11-28 | 0.08 | $0.08 | 292001 |
| 2025-11-27 | 0.08 | $0.08 | 109000 |
| 2025-11-26 | 0.08 | $0.08 | 12308 |
| 2025-11-25 | 0.08 | $0.08 | 29600 |
| 2025-11-24 | 0.08 | $0.08 | 90100 |
| 2025-11-21 | 0.08 | $0.07 | 371933 |
| 2025-11-20 | 0.08 | $0.08 | 42000 |
| 2025-11-19 | 0.08 | $0.09 | 122738 |
| 2025-11-18 | 0.08 | $0.08 | 266777 |
| 2025-11-17 | 0.08 | $0.07 | 67661 |
| 2025-11-14 | 0.08 | $0.09 | 5000 |
| 2025-11-13 | 0.08 | $0.08 | 154750 |
| 2025-11-12 | 0.08 | $0.09 | 1.0M |
| 2025-11-11 | 0.08 | $0.07 | 108000 |
| 2025-11-10 | 0.08 | $0.08 | 129461 |
| 2025-11-07 | 0.08 | $0.07 | 38000 |
| 2025-11-06 | 0.08 | $0.07 | 41000 |
| 2025-11-05 | 0.08 | $0.07 | 172514 |
| 2025-11-04 | 0.08 | $0.07 | 59001 |
| 2025-11-03 | 0.08 | $0.08 | 26750 |
| 2025-10-31 | 0.08 | $0.07 | 43724 |
| 2025-10-30 | 0.09 | $0.08 | 416895 |
| 2025-10-29 | 0.09 | $0.09 | 25015 |
| 2025-10-28 | 0.09 | $0.08 | 26000 |
| 2025-10-27 | 0.09 | $0.09 | 312005 |
| 2025-10-24 | 0.09 | $0.09 | 79000 |
| 2025-10-23 | 0.09 | $0.09 | 307860 |
| 2025-10-22 | 0.09 | $0.08 | 239900 |
| 2025-10-21 | 0.09 | $0.09 | 579554 |
| 2025-10-20 | 0.09 | $0.08 | 698213 |
| 2025-10-17 | 0.09 | $0.07 | 576061 |
| 2025-10-16 | 0.09 | $0.08 | 361842 |
| 2025-10-15 | 0.09 | $0.08 | 323500 |
| 2025-10-14 | 0.09 | $0.09 | 88350 |
| 2025-10-10 | 0.09 | $0.08 | 219221 |
| 2025-10-09 | 0.09 | $0.09 | 433900 |
| 2025-10-08 | 0.09 | $0.10 | 748476 |
| 2025-10-07 | 0.08 | $0.09 | 856952 |
| 2025-10-06 | 0.08 | $0.09 | 2.6M |
| 2025-10-03 | 0.07 | $0.08 | 73250 |
| 2025-10-02 | 0.07 | $0.08 | 2.9M |
| 2025-10-01 | 0.07 | $0.07 | 269544 |
| 2025-09-30 | 0.07 | $0.07 | 204501 |
| 2025-09-29 | 0.07 | $0.07 | 233905 |
| 2025-09-26 | 0.07 | $0.07 | 31500 |
| 2025-09-25 | 0.06 | $0.06 | 256429 |
| 2025-09-24 | 0.06 | $0.07 | 185000 |
| 2025-09-23 | 0.06 | $0.07 | 216434 |
| 2025-09-22 | 0.06 | $0.07 | 858932 |
| 2025-09-19 | 0.05 | $0.07 | 245500 |
| 2025-09-18 | 0.05 | $0.07 | 217166 |
| 2025-09-17 | 0.04 | $0.06 | 880317 |
| 2025-09-16 | 0.04 | $0.07 | 1.8M |
| 2025-09-15 | 0.03 | $0.05 | 843994 |
| 2025-09-12 | 0.03 | $0.03 | 9000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 49500 |
| 2025-09-08 | 0.03 | $0.03 | 12000 |
| 2025-09-05 | 0.03 | $0.03 | 394759 |
| 2025-09-04 | 0.03 | $0.03 | 1000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 322155 |
| 2025-08-29 | 0.03 | $0.03 | 347000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 240000 |
| 2025-08-26 | 0.03 | $0.03 | 285000 |
| 2025-08-25 | 0.03 | $0.03 | 155000 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | 37000 |
| 2025-08-20 | 0.03 | $0.03 | 70620 |
| 2025-08-19 | 0.03 | $0.04 | 30000 |
| 2025-08-18 | 0.03 | $0.04 | 6100 |
| 2025-08-15 | 0.03 | $0.04 | 3000 |
| 2025-08-14 | 0.03 | $0.04 | 11100 |
| 2025-08-13 | 0.03 | $0.04 | 224000 |
| 2025-08-12 | 0.03 | $0.04 | 188444 |
| 2025-08-11 | 0.02 | $0.04 | 1.7M |
| 2025-08-08 | 0.02 | $0.03 | 799493 |
| 2025-08-07 | 0.02 | $0.03 | 177000 |
| 2025-08-06 | 0.02 | $0.03 | 2.3M |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | — |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | — |
| 2025-07-18 | 0.01 | $0.02 | — |
| 2025-07-17 | 0.01 | $0.02 | — |
| 2025-07-16 | 0.01 | $0.02 | — |
| 2025-07-15 | 0.01 | $0.02 | — |
| 2025-07-14 | 0.01 | $0.02 | — |
| 2025-07-11 | 0.01 | $0.02 | — |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | — |
| 2025-07-08 | 0.01 | $0.02 | — |
| 2025-07-07 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 1000 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 25000 |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | 5000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 118000 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 26000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 131000 |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 2000 |
| 2025-03-06 | 0.02 | $0.03 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 569000 |
| 2025-03-04 | 0.02 | $0.02 | 401500 |
| 2025-03-03 | 0.02 | $0.02 | 25000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 9155 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.03 | $0.03 | 28000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | 150000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 89000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 9000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 328000 |
| 2025-02-10 | 0.02 | $0.03 | 1000 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 61002 |
| 2025-02-05 | 0.02 | $0.03 | 404000 |
| 2025-02-04 | 0.02 | $0.02 | 112000 |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5010 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 60000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.02 | 21000 |
| 2025-01-17 | 0.02 | $0.02 | 11010 |
| 2025-01-16 | 0.02 | $0.02 | 108000 |
| 2025-01-15 | 0.02 | $0.02 | 30000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 2000 |
| 2025-01-09 | 0.02 | $0.02 | 83036 |
| 2025-01-08 | 0.02 | $0.02 | 93000 |
| 2025-01-07 | 0.02 | $0.02 | 300000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 34000 |
| 2025-01-02 | 0.02 | $0.03 | 720600 |
| 2024-12-31 | 0.01 | $0.02 | 3000 |
| 2024-12-30 | 0.01 | $0.02 | 1.9M |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 98000 |
| 2024-12-17 | 0.01 | $0.01 | 11000 |
| 2024-12-16 | 0.01 | $0.01 | 55010 |
| 2024-12-13 | 0.01 | $0.01 | 2.5M |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 176000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 215000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 25000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 322000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 30000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 29000 |
| 2024-11-06 | 0.01 | $0.01 | 108000 |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | 58000 |
| 2024-11-01 | 0.01 | $0.01 | 252000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 53000 |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 13000 |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 6000 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | — |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 4000 |
| 2024-10-07 | 0.01 | $0.02 | 140580 |
| 2024-10-04 | 0.01 | $0.02 | 1000 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 12000 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 89000 |
| 2024-09-23 | 0.01 | $0.02 | 30000 |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 40000 |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | 390000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 11000 |
| 2024-08-28 | 0.01 | $0.02 | 2000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 151000 |
| 2024-08-15 | 0.02 | $0.02 | 346000 |
| 2024-08-14 | 0.02 | $0.02 | 7000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2500 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 2500 |
| 2024-07-23 | 0.02 | $0.02 | 24000 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-18 | 0.02 | $0.02 | 3000 |
| 2024-07-17 | 0.02 | $0.02 | 97000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 150000 |
| 2024-07-09 | 0.02 | $0.03 | 80000 |
| 2024-07-03 | 0.02 | $0.02 | 80000 |
| 2024-06-27 | 0.02 | $0.03 | 102000 |
| 2024-06-26 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 33345 |
| 2024-06-20 | 0.02 | $0.02 | 215000 |
| 2024-06-07 | 0.02 | $0.02 | 410000 |
| 2024-05-31 | 0.02 | $0.03 | 18060 |
| 2024-05-29 | 0.02 | $0.03 | 80000 |
| 2024-05-28 | 0.02 | $0.02 | 115000 |
| 2024-05-27 | 0.02 | $0.02 | 635981 |
| 2024-05-21 | 0.02 | $0.03 | 150000 |
| 2024-05-15 | 0.02 | $0.03 | 262000 |
| 2024-05-14 | 0.02 | $0.03 | 861858 |
| 2024-05-13 | 0.02 | $0.03 | 1.1M |
| 2024-05-10 | 0.02 | $0.02 | 5000 |
| 2024-05-09 | 0.02 | $0.02 | 103000 |
| 2024-05-08 | 0.02 | $0.02 | 118000 |
| 2024-05-03 | 0.02 | $0.02 | 363000 |
| 2024-04-29 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.01 | $0.02 | 159600 |
| 2024-04-24 | 0.01 | $0.02 | 5000 |
| 2024-04-22 | 0.02 | $0.02 | 125000 |
| 2024-04-19 | 0.02 | $0.02 | 97000 |
| 2024-04-16 | 0.02 | $0.02 | 392000 |
| 2024-04-15 | 0.02 | $0.02 | 96000 |
| 2024-04-03 | 0.02 | $0.02 | 120000 |
| 2024-04-02 | 0.02 | $0.02 | 483000 |
| 2024-03-28 | 0.02 | $0.02 | 183166 |
| 2024-03-27 | 0.02 | $0.02 | 731900 |
| 2024-03-26 | 0.02 | $0.02 | 5000 |
| 2024-03-25 | 0.02 | $0.02 | 1000 |
| 2024-03-22 | 0.02 | $0.02 | 4000 |
| 2024-03-20 | 0.02 | $0.02 | 101000 |
| 2024-03-19 | 0.02 | $0.02 | 18000 |
| 2024-03-15 | 0.02 | $0.03 | 120000 |
| 2024-03-14 | 0.02 | $0.02 | 81000 |
| 2024-03-06 | 0.02 | $0.02 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 191000 |
| 2024-03-04 | 0.02 | $0.02 | 307000 |
| 2024-03-01 | 0.02 | $0.02 | 23000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 7000 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 15600 |
| 2024-02-15 | 0.02 | $0.02 | 25000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 103000 |
| 2024-02-05 | 0.03 | $0.03 | 64000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 18000 |
| 2024-01-31 | 0.03 | $0.03 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 50500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 5000 |
| 2024-01-19 | 0.03 | $0.03 | 120000 |
| 2024-01-18 | 0.03 | $0.03 | 495000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 207000 |
| 2024-01-15 | 0.03 | $0.03 | 28000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 4000 |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 212000 |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 1000 |
| 2024-01-03 | 0.02 | $0.03 | 462000 |
| 2024-01-02 | 0.02 | $0.03 | 148000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 10000 |
| 2023-12-20 | 0.02 | $0.02 | 103000 |
| 2023-12-19 | 0.02 | $0.02 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 6000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 428000 |
| 2023-12-12 | 0.01 | $0.01 | 168000 |
| 2023-12-11 | 0.02 | $0.02 | 170000 |
| 2023-12-08 | 0.02 | $0.02 | 41000 |
| 2023-12-07 | 0.02 | $0.02 | 429000 |
| 2023-12-06 | 0.02 | $0.02 | 30800 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 2500 |
| 2023-11-30 | 0.01 | $0.02 | 50000 |
| 2023-11-29 | 0.01 | $0.02 | 32000 |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 15000 |
| 2023-11-24 | 0.01 | $0.02 | 45000 |
| 2023-11-23 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | 5000 |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | 82000 |
| 2023-11-16 | 0.01 | $0.02 | 19000 |
| 2023-11-15 | 0.02 | $0.02 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 10000 |
| 2023-11-13 | 0.02 | $0.02 | 50653 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 13000 |
| 2023-11-08 | 0.02 | $0.02 | 235000 |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | 43100 |
| 2023-11-03 | 0.02 | $0.02 | 260100 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 103000 |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 15000 |
| 2023-10-24 | 0.02 | $0.03 | 210000 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 335000 |
| 2023-10-19 | 0.02 | $0.03 | 60000 |
| 2023-10-18 | 0.02 | $0.03 | 75000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 21000 |
| 2023-10-12 | 0.02 | $0.02 | 100000 |
| 2023-10-11 | 0.02 | $0.03 | 19000 |
| 2023-10-10 | 0.02 | $0.03 | 443100 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 240000 |
| 2023-10-04 | 0.02 | $0.03 | 240000 |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 30000 |
| 2023-09-27 | 0.03 | $0.03 | 5000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 62000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 8000 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 25111 |
| 2023-09-14 | 0.03 | $0.03 | 130352 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 14000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 88000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 81000 |
| 2023-09-05 | 0.03 | $0.04 | 6500 |
| 2023-09-01 | 0.03 | $0.04 | 6000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 76000 |
| 2023-08-29 | 0.04 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | 79300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 48000 |
| 2023-08-21 | 0.04 | $0.03 | 32750 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 35000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 49000 |
| 2023-08-11 | 0.05 | $0.04 | 111000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 87000 |
| 2023-08-08 | 0.05 | $0.04 | 22000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 37500 |
| 2023-08-01 | 0.05 | $0.05 | 28000 |
| 2023-07-31 | 0.05 | $0.05 | 44000 |
| 2023-07-28 | 0.05 | $0.05 | 50500 |
| 2023-07-27 | 0.05 | $0.05 | 33000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 83500 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 30000 |
| 2023-07-10 | 0.05 | $0.05 | 113000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 112050 |
| 2023-06-28 | 0.05 | $0.05 | 73228 |
| 2023-06-27 | 0.05 | $0.05 | 54000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 46478 |
| 2023-06-22 | 0.05 | $0.05 | 17000 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 14000 |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 10248 |
| 2023-06-15 | 0.05 | $0.06 | 51000 |
| 2023-06-14 | 0.05 | $0.06 | 44000 |
| 2023-06-13 | 0.05 | $0.06 | 255000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 36500 |
| 2023-06-06 | 0.05 | $0.05 | 34000 |
| 2023-06-05 | 0.05 | $0.05 | 46000 |
| 2023-06-02 | 0.05 | $0.05 | 10000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 98000 |
| 2023-05-30 | 0.05 | $0.05 | 79000 |
| 2023-05-29 | 0.05 | $0.05 | 37000 |
| 2023-05-26 | 0.05 | $0.05 | 370000 |
| 2023-05-25 | 0.05 | $0.06 | 214000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 19000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 185500 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 260000 |
| 2023-05-09 | 0.05 | $0.05 | 35000 |
| 2023-05-08 | 0.05 | $0.05 | 120000 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 290000 |
| 2023-05-03 | 0.05 | $0.06 | 57000 |
| 2023-05-02 | 0.05 | $0.06 | 10000 |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 2000 |
| 2023-04-27 | 0.05 | $0.05 | 215000 |
| 2023-04-26 | 0.05 | $0.05 | 8000 |
| 2023-04-25 | 0.05 | $0.05 | 18200 |
| 2023-04-24 | 0.05 | $0.05 | 10000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 307000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 105000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 6000 |
| 2023-04-12 | 0.06 | $0.06 | 37680 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 17000 |
| 2023-03-28 | 0.06 | $0.06 | 156000 |
| 2023-03-27 | 0.06 | $0.06 | 17000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 259000 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | 69517 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 7000 |
| 2023-03-10 | 0.06 | $0.06 | 165333 |
| 2023-03-09 | 0.06 | $0.07 | 1280 |
| 2023-03-08 | 0.06 | $0.07 | 60000 |
| 2023-03-07 | 0.06 | $0.07 | 235500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 73000 |
| 2023-03-02 | 0.06 | $0.06 | 4000 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 61000 |
| 2023-02-27 | 0.07 | $0.07 | 7500 |
| 2023-02-24 | 0.07 | $0.06 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | 13000 |
| 2023-02-21 | 0.07 | $0.07 | 19000 |
| 2023-02-17 | 0.07 | $0.07 | 3000 |
| 2023-02-16 | 0.07 | $0.07 | 5000 |
| 2023-02-15 | 0.07 | $0.06 | 47000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 59000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 18500 |
| 2023-02-06 | 0.08 | $0.07 | 85407 |
| 2023-02-03 | 0.08 | $0.07 | 4000 |
| 2023-02-02 | 0.08 | $0.07 | 337000 |
| 2023-02-01 | 0.08 | $0.07 | 57000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 2000 |
| 2023-01-26 | 0.07 | $0.07 | 15800 |
| 2023-01-25 | 0.07 | $0.08 | 64011 |
| 2023-01-24 | 0.07 | $0.08 | 82000 |
| 2023-01-23 | 0.07 | $0.09 | 9155 |
| 2023-01-20 | 0.06 | $0.09 | 145707 |
| 2023-01-19 | 0.05 | $0.07 | 112000 |
| 2023-01-18 | 0.05 | $0.06 | 577468 |
| 2023-01-17 | 0.05 | $0.05 | 20000 |
| 2023-01-16 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 10000 |
| 2023-01-12 | 0.05 | $0.05 | 8000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 12000 |
| 2023-01-09 | 0.04 | $0.05 | 2725 |
| 2023-01-06 | 0.04 | $0.05 | 94000 |
| 2023-01-05 | 0.04 | $0.04 | 333000 |
| 2023-01-04 | 0.04 | $0.04 | 109750 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5000 |
| 2022-12-28 | 0.04 | $0.04 | 380505 |
| 2022-12-23 | 0.04 | $0.04 | 133650 |
| 2022-12-22 | 0.04 | $0.04 | 50046 |
| 2022-12-21 | 0.05 | $0.04 | 271000 |
| 2022-12-20 | 0.05 | $0.05 | 549092 |
| 2022-12-19 | 0.05 | $0.05 | 35600 |
| 2022-12-16 | 0.05 | $0.05 | 37000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 22000 |
| 2022-12-13 | 0.04 | $0.05 | 10000 |
| 2022-12-12 | 0.04 | $0.05 | 28000 |
| 2022-12-09 | 0.04 | $0.05 | 54000 |
| 2022-12-08 | 0.04 | $0.05 | 198542 |
| 2022-12-07 | 0.04 | $0.04 | 71375 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 30000 |
| 2022-11-28 | 0.04 | $0.04 | 18000 |
| 2022-11-25 | 0.04 | $0.04 | 7050 |
| 2022-11-24 | 0.04 | $0.05 | 161000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 5000 |
| 2022-11-21 | 0.04 | $0.04 | 2500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 37710 |
| 2022-11-16 | 0.04 | $0.04 | 10000 |
| 2022-11-15 | 0.04 | $0.04 | 150500 |
| 2022-11-14 | 0.04 | $0.05 | 82300 |
| 2022-11-11 | 0.04 | $0.04 | 97500 |
| 2022-11-10 | 0.04 | $0.04 | 1000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 586000 |
| 2022-11-07 | 0.04 | $0.04 | 385150 |
| 2022-11-04 | 0.04 | $0.04 | 146000 |
| 2022-11-03 | 0.04 | $0.04 | 234037 |
| 2022-11-02 | 0.04 | $0.04 | 134000 |
| 2022-11-01 | 0.04 | $0.04 | 114000 |
| 2022-10-31 | 0.04 | $0.05 | 115030 |
| 2022-10-28 | 0.04 | $0.04 | 236000 |
| 2022-10-27 | 0.04 | $0.04 | 58000 |
| 2022-10-26 | 0.04 | $0.04 | 27000 |
| 2022-10-25 | 0.04 | $0.04 | 244000 |
| 2022-10-24 | 0.05 | $0.05 | 35000 |
| 2022-10-21 | 0.05 | $0.05 | 100680 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 120000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 8000 |
| 2022-10-13 | 0.05 | $0.05 | 34200 |
| 2022-10-12 | 0.05 | $0.05 | 86030 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 350000 |
| 2022-10-06 | 0.05 | $0.05 | 270061 |
| 2022-10-05 | 0.05 | $0.05 | 542000 |
| 2022-10-04 | 0.05 | $0.05 | 499645 |
| 2022-10-03 | 0.05 | $0.06 | 163000 |
| 2022-09-30 | 0.05 | $0.06 | 35705 |
| 2022-09-29 | 0.05 | $0.06 | 546000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 16000 |
| 2022-09-26 | 0.05 | $0.05 | 4500 |
| 2022-09-23 | 0.05 | $0.05 | 27000 |
| 2022-09-22 | 0.05 | $0.05 | 258499 |
| 2022-09-21 | 0.06 | $0.05 | 7000 |
| 2022-09-20 | 0.06 | $0.05 | 106011 |
| 2022-09-19 | 0.06 | $0.06 | 7000 |
| 2022-09-16 | 0.06 | $0.06 | 4000 |
| 2022-09-15 | 0.06 | $0.06 | 6500 |
| 2022-09-14 | 0.06 | $0.06 | 1100 |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.06 | $0.06 | 3000 |
| 2022-09-09 | 0.06 | $0.06 | 36000 |
| 2022-09-08 | 0.07 | $0.07 | 2000 |
| 2022-09-07 | 0.07 | $0.06 | 17500 |
| 2022-09-06 | 0.07 | $0.06 | 6000 |
| 2022-09-02 | 0.07 | $0.06 | 117000 |
| 2022-09-01 | 0.07 | $0.06 | 15000 |
| 2022-08-31 | 0.07 | $0.06 | 320000 |
| 2022-08-30 | 0.08 | $0.07 | 11000 |
| 2022-08-29 | 0.08 | $0.07 | 13500 |
| 2022-08-26 | 0.08 | $0.08 | 11000 |
| 2022-08-25 | 0.08 | $0.08 | 10334 |
| 2022-08-24 | 0.08 | $0.08 | 2000 |
| 2022-08-23 | 0.08 | $0.08 | 91000 |
| 2022-08-22 | 0.08 | $0.08 | 41000 |
| 2022-08-19 | 0.08 | $0.09 | 31000 |
| 2022-08-18 | 0.07 | $0.08 | 10000 |
| 2022-08-17 | 0.07 | $0.08 | 97500 |
| 2022-08-16 | 0.07 | $0.08 | 93365 |
| 2022-08-15 | 0.06 | $0.08 | 10000 |
| 2022-08-12 | 0.06 | $0.07 | 22000 |
| 2022-08-11 | 0.06 | $0.07 | 24229 |
| 2022-08-10 | 0.06 | $0.06 | 151000 |
| 2022-08-09 | 0.06 | $0.06 | 48000 |
| 2022-08-08 | 0.06 | $0.06 | 47000 |
| 2022-08-05 | 0.06 | $0.06 | 40000 |
| 2022-08-04 | 0.06 | $0.07 | 1500 |
| 2022-08-03 | 0.06 | $0.06 | 349900 |
| 2022-08-02 | 0.06 | $0.07 | 6001 |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 7000 |
| 2022-07-27 | 0.06 | $0.07 | 5000 |
| 2022-07-26 | 0.06 | $0.06 | 1250 |
| 2022-07-25 | 0.06 | $0.06 | 55000 |
| 2022-07-22 | 0.06 | $0.07 | 18500 |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | 14321 |
| 2022-07-19 | 0.06 | $0.06 | 14000 |
| 2022-07-18 | 0.06 | $0.06 | 21000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 23012 |
| 2022-07-13 | 0.06 | $0.06 | 10000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 26200 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-04 | 0.06 | $0.06 | 49000 |
| 2022-06-30 | 0.06 | $0.06 | 12200 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 26000 |
| 2022-06-27 | 0.07 | $0.07 | 83000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 53000 |
| 2022-06-22 | 0.07 | $0.07 | 5500 |
| 2022-06-21 | 0.07 | $0.07 | 40000 |
| 2022-06-20 | 0.07 | $0.08 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 6000 |
| 2022-06-16 | 0.07 | $0.07 | 32153 |
| 2022-06-15 | 0.07 | $0.08 | 5500 |
| 2022-06-14 | 0.07 | $0.07 | 11400 |
| 2022-06-13 | 0.07 | $0.07 | 31628 |
| 2022-06-10 | 0.07 | $0.07 | 28000 |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | 3100 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 82800 |
| 2022-05-31 | 0.08 | $0.09 | 50000 |
| 2022-05-30 | 0.07 | $0.09 | 8000 |
| 2022-05-27 | 0.07 | $0.08 | 37100 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 2000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 87419 |
| 2022-05-17 | 0.08 | $0.09 | 50000 |
| 2022-05-16 | 0.08 | $0.09 | 56555 |
| 2022-05-13 | 0.08 | $0.09 | 4000 |
| 2022-05-12 | 0.08 | $0.08 | 7000 |
| 2022-05-11 | 0.08 | $0.08 | 31500 |
| 2022-05-10 | 0.08 | $0.08 | 32000 |
| 2022-05-09 | 0.09 | $0.08 | 215000 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 52500 |
| 2022-05-04 | 0.09 | $0.09 | 16004 |
| 2022-05-03 | 0.10 | $0.09 | 191400 |
| 2022-05-02 | 0.10 | $0.10 | 142860 |
| 2022-04-29 | 0.10 | $0.10 | 47800 |
| 2022-04-28 | 0.11 | $0.11 | 112500 |
| 2022-04-27 | 0.11 | $0.11 | 15000 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | 40700 |
| 2022-04-22 | 0.11 | $0.11 | 10000 |
| 2022-04-21 | 0.11 | $0.12 | 2500 |
| 2022-04-20 | 0.11 | $0.12 | 6000 |
| 2022-04-19 | 0.11 | $0.12 | 83500 |
| 2022-04-18 | 0.11 | $0.12 | 3600 |
| 2022-04-14 | 0.11 | $0.12 | 1182 |
| 2022-04-13 | 0.11 | $0.12 | 1000 |
| 2022-04-12 | 0.12 | $0.12 | 1000 |
| 2022-04-11 | 0.12 | $0.11 | 51071 |
| 2022-04-08 | 0.12 | $0.12 | 44000 |
| 2022-04-07 | 0.12 | $0.12 | 3273 |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | 5500 |
| 2022-04-04 | 0.12 | $0.12 | 31700 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | 26000 |
| 2022-03-29 | 0.13 | $0.12 | 88500 |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | 82000 |
| 2022-03-24 | 0.14 | $0.13 | 169950 |
| 2022-03-23 | 0.15 | $0.15 | 46500 |
| 2022-03-22 | 0.15 | $0.15 | 47650 |
| 2022-03-21 | 0.15 | $0.15 | 22000 |
| 2022-03-18 | 0.15 | $0.15 | 21000 |
| 2022-03-17 | 0.15 | $0.15 | 28000 |
| 2022-03-16 | 0.15 | $0.15 | 42000 |
| 2022-03-15 | 0.15 | $0.15 | 23500 |
| 2022-03-14 | 0.15 | $0.15 | 37000 |
| 2022-03-11 | 0.15 | $0.16 | 9000 |
| 2022-03-10 | 0.15 | $0.15 | 35000 |
| 2022-03-09 | 0.15 | $0.14 | 68846 |
| 2022-03-08 | 0.15 | $0.15 | 10000 |
| 2022-03-07 | 0.16 | $0.15 | 1000 |
| 2022-03-04 | 0.16 | $0.15 | 90024 |
| 2022-03-03 | 0.16 | $0.16 | 5000 |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | 10000 |
| 2022-02-28 | 0.17 | $0.17 | 440051 |
| 2022-02-25 | 0.17 | $0.15 | 56308 |
| 2022-02-24 | 0.17 | $0.16 | 307500 |
| 2022-02-23 | 0.17 | $0.17 | 112000 |
| 2022-02-22 | 0.17 | $0.17 | 84000 |
| 2022-02-18 | 0.18 | $0.17 | 39065 |
| 2022-02-17 | 0.18 | $0.18 | 12000 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | 216000 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | 22560 |
| 2022-02-10 | 0.18 | $0.17 | 36000 |
| 2022-02-09 | 0.18 | $0.17 | 35000 |
| 2022-02-08 | 0.18 | $0.18 | 188285 |
| 2022-02-07 | 0.18 | $0.19 | 56000 |
| 2022-02-04 | 0.18 | $0.18 | 98000 |
| 2022-02-03 | 0.18 | $0.17 | 9210 |
| 2022-02-02 | 0.18 | $0.18 | 10500 |
| 2022-02-01 | 0.18 | $0.18 | 7000 |
| 2022-01-31 | 0.18 | $0.18 | 18000 |
| 2022-01-28 | 0.18 | $0.18 | 5000 |
| 2022-01-27 | 0.18 | $0.18 | 10000 |
| 2022-01-26 | 0.18 | $0.18 | 2000 |
| 2022-01-25 | 0.19 | $0.18 | 2000 |
| 2022-01-24 | 0.19 | $0.17 | 150500 |
| 2022-01-21 | 0.19 | $0.18 | 42220 |
| 2022-01-20 | 0.19 | $0.19 | 8500 |
| 2022-01-19 | 0.19 | $0.19 | 42000 |
| 2022-01-18 | 0.19 | $0.20 | 80000 |
| 2022-01-17 | 0.19 | $0.20 | 73715 |
| 2022-01-14 | 0.19 | $0.20 | 4000 |
| 2022-01-13 | 0.19 | $0.19 | 186200 |
| 2022-01-12 | 0.19 | $0.20 | 130500 |
| 2022-01-11 | 0.19 | $0.19 | 230000 |
| 2022-01-10 | 0.19 | $0.20 | 60250 |
| 2022-01-07 | 0.19 | $0.20 | 94800 |
| 2022-01-06 | 0.18 | $0.19 | 103500 |
| 2022-01-05 | 0.18 | $0.19 | 133206 |
| 2022-01-04 | 0.18 | $0.19 | 62500 |
| 2021-12-31 | 0.18 | $0.19 | 7501 |
| 2021-12-30 | 0.18 | $0.19 | 10000 |
| 2021-12-29 | 0.17 | $0.19 | 110500 |
| 2021-12-24 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | 175000 |
| 2021-12-22 | 0.17 | $0.18 | 15150 |
| 2021-12-21 | 0.17 | $0.18 | 89800 |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | 50800 |
| 2021-12-16 | 0.17 | $0.17 | 42000 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | 86000 |
| 2021-12-13 | 0.18 | $0.17 | 77500 |
| 2021-12-10 | 0.18 | $0.18 | 3094 |
| 2021-12-09 | 0.18 | $0.18 | 138000 |
| 2021-12-08 | 0.18 | $0.17 | 17500 |
| 2021-12-07 | 0.18 | $0.17 | 29800 |
| 2021-12-06 | 0.19 | $0.17 | 61500 |
| 2021-12-03 | 0.19 | $0.18 | 23300 |
| 2021-12-02 | 0.19 | $0.18 | 25460 |
| 2021-12-01 | 0.20 | $0.19 | 34455 |
| 2021-11-30 | 0.20 | $0.18 | 30000 |
| 2021-11-29 | 0.20 | $0.19 | 2900 |
| 2021-11-26 | 0.20 | $0.19 | 30900 |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | 50800 |
| 2021-11-23 | 0.20 | $0.20 | 169261 |
| 2021-11-22 | 0.20 | $0.22 | 163000 |
| 2021-11-19 | 0.20 | $0.20 | 5530 |
| 2021-11-18 | 0.20 | $0.20 | 30000 |
| 2021-11-17 | 0.20 | $0.20 | 33400 |
| 2021-11-16 | 0.20 | $0.20 | 80500 |
| 2021-11-15 | 0.20 | $0.21 | 25500 |
| 2021-11-12 | 0.19 | $0.21 | 122460 |
| 2021-11-11 | 0.19 | $0.18 | 54600 |
| 2021-11-10 | 0.19 | $0.21 | — |
| 2021-11-09 | 0.19 | $0.21 | 163100 |
| 2021-11-08 | 0.18 | $0.20 | 231500 |
| 2021-11-05 | 0.18 | $0.18 | 23570 |
| 2021-11-04 | 0.18 | $0.18 | 68000 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | 12250 |
| 2021-11-01 | 0.18 | $0.18 | 48250 |
| 2021-10-29 | 0.18 | $0.18 | 11000 |
| 2021-10-28 | 0.18 | $0.18 | 166400 |
| 2021-10-27 | 0.18 | $0.18 | 89500 |
| 2021-10-26 | 0.18 | $0.18 | 111925 |
| 2021-10-25 | 0.18 | $0.19 | 94111 |
| 2021-10-22 | 0.18 | $0.18 | 39235 |
| 2021-10-21 | 0.17 | $0.18 | 54055 |
| 2021-10-20 | 0.17 | $0.19 | 55000 |
| 2021-10-19 | 0.17 | $0.19 | 179900 |
| 2021-10-18 | 0.17 | $0.18 | 99750 |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | 6000 |
| 2021-10-13 | 0.17 | $0.16 | 33608 |
| 2021-10-12 | 0.17 | $0.16 | 39500 |
| 2021-10-08 | 0.17 | $0.16 | 80820 |
| 2021-10-07 | 0.18 | $0.17 | 3000 |
| 2021-10-06 | 0.18 | $0.17 | 54350 |
| 2021-10-05 | 0.18 | $0.16 | 67800 |
| 2021-10-04 | 0.19 | $0.18 | 46810 |
| 2021-10-01 | 0.19 | $0.18 | 91500 |
| 2021-09-30 | 0.19 | $0.18 | 30000 |
| 2021-09-29 | 0.19 | $0.19 | 50500 |
| 2021-09-28 | 0.19 | $0.20 | 69000 |
| 2021-09-27 | 0.19 | $0.20 | 94000 |
| 2021-09-24 | 0.19 | $0.18 | 36205 |
| 2021-09-23 | 0.19 | $0.18 | 19500 |
| 2021-09-22 | 0.19 | $0.18 | 34500 |
| 2021-09-21 | 0.19 | $0.18 | 49275 |
| 2021-09-20 | 0.20 | $0.19 | 18794 |
| 2021-09-17 | 0.20 | $0.19 | 8700 |
| 2021-09-16 | 0.20 | $0.18 | — |
| 2021-09-15 | 0.20 | $0.18 | 2069 |
| 2021-09-14 | 0.20 | $0.18 | 241970 |
| 2021-09-13 | 0.21 | $0.20 | 79970 |
| 2021-09-10 | 0.21 | $0.21 | 28000 |
| 2021-09-09 | 0.21 | $0.21 | 189250 |
| 2021-09-08 | 0.21 | $0.22 | 418425 |
| 2021-09-07 | 0.20 | $0.23 | 544000 |
| 2021-09-03 | 0.20 | $0.19 | 5000 |
| 2021-09-02 | 0.20 | $0.19 | 100600 |
| 2021-09-01 | 0.20 | $0.19 | 4500 |
| 2021-08-31 | 0.20 | $0.19 | 72000 |
| 2021-08-30 | 0.20 | $0.19 | 30000 |
| 2021-08-27 | 0.20 | $0.21 | 83500 |
| 2021-08-26 | 0.20 | $0.21 | 54000 |
| 2021-08-25 | 0.19 | $0.20 | 49949 |
| 2021-08-24 | 0.19 | $0.20 | 46999 |
| 2021-08-23 | 0.19 | $0.20 | 47500 |
| 2021-08-20 | 0.18 | $0.19 | 64600 |
| 2021-08-19 | 0.18 | $0.20 | 118252 |
| 2021-08-18 | 0.18 | $0.21 | 1.1M |
| 2021-08-17 | 0.17 | $0.18 | 47500 |
| 2021-08-16 | 0.17 | $0.18 | 140593 |
| 2021-08-13 | 0.16 | $0.19 | 50000 |
| 2021-08-12 | 0.16 | $0.18 | 67000 |
| 2021-08-11 | 0.15 | $0.17 | 1000 |
| 2021-08-10 | 0.15 | $0.17 | 205900 |
| 2021-08-09 | 0.15 | $0.17 | 90575 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 10000 |
| 2021-08-04 | 0.14 | $0.14 | 2400 |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | 10000 |
| 2021-07-29 | 0.14 | $0.14 | 141000 |
| 2021-07-28 | 0.14 | $0.14 | 31500 |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.14 | $0.15 | 109500 |
| 2021-07-22 | 0.14 | $0.15 | — |
| 2021-07-21 | 0.14 | $0.15 | 86321 |
| 2021-07-20 | 0.14 | $0.15 | — |
| 2021-07-19 | 0.14 | $0.15 | 36500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2025-12-29
Close Price
$0.07
Vol: 58421
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.07 | $0.07 | 58421 |
| 2025-12-23 | 0.07 | $0.07 | 299625 |
| 2025-12-22 | 0.07 | $0.07 | 380751 |
| 2025-12-19 | 0.07 | $0.07 | 120620 |
| 2025-12-18 | 0.07 | $0.07 | 10366 |
| 2025-12-17 | 0.08 | $0.07 | 202100 |
| 2025-12-16 | 0.08 | $0.08 | 51700 |
| 2025-12-15 | 0.08 | $0.08 | 106309 |
| 2025-12-12 | 0.08 | $0.08 | 30228 |
| 2025-12-11 | 0.08 | $0.08 | 11110 |
| 2025-12-10 | 0.08 | $0.08 | 75099 |
| 2025-12-09 | 0.08 | $0.09 | 128470 |
| 2025-12-08 | 0.07 | $0.09 | 220023 |
| 2025-12-05 | 0.07 | $0.07 | 27131 |
| 2025-12-04 | 0.07 | $0.07 | 13000 |
| 2025-12-03 | 0.07 | $0.08 | 52300 |
| 2025-12-02 | 0.07 | $0.08 | 123000 |
| 2025-12-01 | 0.07 | $0.08 | 136513 |
| 2025-11-28 | 0.08 | $0.08 | 292001 |
| 2025-11-27 | 0.08 | $0.08 | 109000 |
| 2025-11-26 | 0.07 | $0.08 | 12308 |
| 2025-11-25 | 0.07 | $0.08 | 29600 |
| 2025-11-24 | 0.08 | $0.08 | 90100 |
| 2025-11-21 | 0.07 | $0.07 | 371933 |
| 2025-11-20 | 0.08 | $0.08 | 42000 |
| 2025-11-19 | 0.08 | $0.09 | 122738 |
| 2025-11-18 | 0.07 | $0.08 | 266777 |
| 2025-11-17 | 0.07 | $0.07 | 67661 |
| 2025-11-14 | 0.08 | $0.09 | 5000 |
| 2025-11-13 | 0.07 | $0.08 | 154750 |
| 2025-11-12 | 0.07 | $0.09 | 1.0M |
| 2025-11-11 | 0.07 | $0.07 | 108000 |
| 2025-11-10 | 0.07 | $0.08 | 129461 |
| 2025-11-07 | 0.07 | $0.07 | 38000 |
| 2025-11-06 | 0.07 | $0.07 | 41000 |
| 2025-11-05 | 0.07 | $0.07 | 172514 |
| 2025-11-04 | 0.08 | $0.07 | 59001 |
| 2025-11-03 | 0.08 | $0.08 | 26750 |
| 2025-10-31 | 0.08 | $0.07 | 43724 |
| 2025-10-30 | 0.08 | $0.08 | 416895 |
| 2025-10-29 | 0.09 | $0.09 | 25015 |
| 2025-10-28 | 0.09 | $0.08 | 26000 |
| 2025-10-27 | 0.09 | $0.09 | 312005 |
| 2025-10-24 | 0.09 | $0.09 | 79000 |
| 2025-10-23 | 0.09 | $0.09 | 307860 |
| 2025-10-22 | 0.08 | $0.08 | 239900 |
| 2025-10-21 | 0.08 | $0.09 | 579554 |
| 2025-10-20 | 0.08 | $0.08 | 698213 |
| 2025-10-17 | 0.08 | $0.07 | 576061 |
| 2025-10-16 | 0.09 | $0.08 | 361842 |
| 2025-10-15 | 0.09 | $0.08 | 323500 |
| 2025-10-14 | 0.09 | $0.09 | 88350 |
| 2025-10-10 | 0.09 | $0.08 | 219221 |
| 2025-10-09 | 0.09 | $0.09 | 433900 |
| 2025-10-08 | 0.09 | $0.10 | 748476 |
| 2025-10-07 | 0.09 | $0.09 | 856952 |
| 2025-10-06 | 0.08 | $0.09 | 2.6M |
| 2025-10-03 | 0.08 | $0.08 | 73250 |
| 2025-10-02 | 0.08 | $0.08 | 2.9M |
| 2025-10-01 | 0.07 | $0.07 | 269544 |
| 2025-09-30 | 0.07 | $0.07 | 204501 |
| 2025-09-29 | 0.07 | $0.07 | 233905 |
| 2025-09-26 | 0.07 | $0.07 | 31500 |
| 2025-09-25 | 0.07 | $0.06 | 256429 |
| 2025-09-24 | 0.07 | $0.07 | 185000 |
| 2025-09-23 | 0.07 | $0.07 | 216434 |
| 2025-09-22 | 0.06 | $0.07 | 858932 |
| 2025-09-19 | 0.06 | $0.07 | 245500 |
| 2025-09-18 | 0.05 | $0.07 | 217166 |
| 2025-09-17 | 0.05 | $0.06 | 880317 |
| 2025-09-16 | 0.04 | $0.07 | 1.8M |
| 2025-09-15 | 0.03 | $0.05 | 843994 |
| 2025-09-12 | 0.03 | $0.03 | 9000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 49500 |
| 2025-09-08 | 0.03 | $0.03 | 12000 |
| 2025-09-05 | 0.03 | $0.03 | 394759 |
| 2025-09-04 | 0.03 | $0.03 | 1000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 322155 |
| 2025-08-29 | 0.03 | $0.03 | 347000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 240000 |
| 2025-08-26 | 0.03 | $0.03 | 285000 |
| 2025-08-25 | 0.03 | $0.03 | 155000 |
| 2025-08-22 | 0.04 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | 37000 |
| 2025-08-20 | 0.04 | $0.03 | 70620 |
| 2025-08-19 | 0.04 | $0.04 | 30000 |
| 2025-08-18 | 0.04 | $0.04 | 6100 |
| 2025-08-15 | 0.04 | $0.04 | 3000 |
| 2025-08-14 | 0.04 | $0.04 | 11100 |
| 2025-08-13 | 0.03 | $0.04 | 224000 |
| 2025-08-12 | 0.03 | $0.04 | 188444 |
| 2025-08-11 | 0.03 | $0.04 | 1.7M |
| 2025-08-08 | 0.02 | $0.03 | 799493 |
| 2025-08-07 | 0.02 | $0.03 | 177000 |
| 2025-08-06 | 0.02 | $0.03 | 2.3M |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 1000 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 25000 |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | 5000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 118000 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | 26000 |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 131000 |
| 2025-03-13 | 0.02 | $0.02 | 20000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 2000 |
| 2025-03-06 | 0.02 | $0.03 | 2000 |
| 2025-03-05 | 0.02 | $0.02 | 569000 |
| 2025-03-04 | 0.02 | $0.02 | 401500 |
| 2025-03-03 | 0.02 | $0.02 | 25000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 9155 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.03 | $0.03 | 28000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 150000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 89000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 9000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 328000 |
| 2025-02-10 | 0.02 | $0.03 | 1000 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 61002 |
| 2025-02-05 | 0.02 | $0.03 | 404000 |
| 2025-02-04 | 0.02 | $0.02 | 112000 |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5010 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 60000 |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.02 | 21000 |
| 2025-01-17 | 0.02 | $0.02 | 11010 |
| 2025-01-16 | 0.02 | $0.02 | 108000 |
| 2025-01-15 | 0.02 | $0.02 | 30000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 2000 |
| 2025-01-09 | 0.02 | $0.02 | 83036 |
| 2025-01-08 | 0.02 | $0.02 | 93000 |
| 2025-01-07 | 0.02 | $0.02 | 300000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 34000 |
| 2025-01-02 | 0.02 | $0.03 | 720600 |
| 2024-12-31 | 0.01 | $0.02 | 3000 |
| 2024-12-30 | 0.01 | $0.02 | 1.9M |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 98000 |
| 2024-12-17 | 0.01 | $0.01 | 11000 |
| 2024-12-16 | 0.01 | $0.01 | 55010 |
| 2024-12-13 | 0.01 | $0.01 | 2.5M |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 176000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 215000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 25000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 322000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 30000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 29000 |
| 2024-11-06 | 0.01 | $0.01 | 108000 |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | 58000 |
| 2024-11-01 | 0.01 | $0.01 | 252000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 53000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 13000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 6000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 140580 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 12000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 89000 |
| 2024-09-23 | 0.01 | $0.02 | 30000 |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 40000 |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | 390000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 11000 |
| 2024-08-28 | 0.01 | $0.02 | 2000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | — |
| 2024-08-20 | 0.01 | $0.02 | 7000 |
| 2024-08-19 | 0.01 | $0.02 | — |
| 2024-08-16 | 0.01 | $0.02 | 151000 |
| 2024-08-15 | 0.01 | $0.02 | 346000 |
| 2024-08-14 | 0.02 | $0.02 | 7000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2500 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | 2500 |
| 2024-07-23 | 0.02 | $0.02 | 24000 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-18 | 0.02 | $0.02 | 3000 |
| 2024-07-17 | 0.02 | $0.02 | 97000 |
| 2024-07-12 | 0.02 | $0.02 | 12000 |
| 2024-07-11 | 0.02 | $0.02 | 150000 |
| 2024-07-09 | 0.02 | $0.03 | 80000 |
| 2024-07-03 | 0.02 | $0.02 | 80000 |
| 2024-06-27 | 0.03 | $0.03 | 102000 |
| 2024-06-26 | 0.02 | $0.03 | 2000 |
| 2024-06-21 | 0.02 | $0.03 | 33345 |
| 2024-06-20 | 0.02 | $0.02 | 215000 |
| 2024-06-07 | 0.02 | $0.02 | 410000 |
| 2024-05-31 | 0.03 | $0.03 | 18060 |
| 2024-05-29 | 0.02 | $0.03 | 80000 |
| 2024-05-28 | 0.02 | $0.02 | 115000 |
| 2024-05-27 | 0.02 | $0.02 | 635981 |
| 2024-05-21 | 0.03 | $0.03 | 150000 |
| 2024-05-15 | 0.02 | $0.03 | 262000 |
| 2024-05-14 | 0.02 | $0.03 | 861858 |
| 2024-05-13 | 0.02 | $0.03 | 1.1M |
| 2024-05-10 | 0.02 | $0.02 | 5000 |
| 2024-05-09 | 0.02 | $0.02 | 103000 |
| 2024-05-08 | 0.02 | $0.02 | 118000 |
| 2024-05-03 | 0.02 | $0.02 | 363000 |
| 2024-04-29 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.01 | $0.02 | 159600 |
| 2024-04-24 | 0.01 | $0.02 | 5000 |
| 2024-04-22 | 0.01 | $0.02 | 125000 |
| 2024-04-19 | 0.01 | $0.02 | 97000 |
| 2024-04-16 | 0.01 | $0.02 | 392000 |
| 2024-04-15 | 0.02 | $0.02 | 96000 |
| 2024-04-03 | 0.02 | $0.02 | 120000 |
| 2024-04-02 | 0.02 | $0.02 | 483000 |
| 2024-03-28 | 0.02 | $0.02 | 183166 |
| 2024-03-27 | 0.02 | $0.02 | 731900 |
| 2024-03-26 | 0.02 | $0.02 | 5000 |
| 2024-03-25 | 0.02 | $0.02 | 1000 |
| 2024-03-22 | 0.02 | $0.02 | 4000 |
| 2024-03-20 | 0.02 | $0.02 | 101000 |
| 2024-03-19 | 0.02 | $0.02 | 18000 |
| 2024-03-15 | 0.02 | $0.03 | 120000 |
| 2024-03-14 | 0.02 | $0.02 | 81000 |
| 2024-03-06 | 0.02 | $0.02 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 191000 |
| 2024-03-04 | 0.02 | $0.02 | 307000 |
| 2024-03-01 | 0.02 | $0.02 | 23000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 7000 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 15600 |
| 2024-02-15 | 0.02 | $0.02 | 25000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 103000 |
| 2024-02-05 | 0.03 | $0.03 | 64000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 18000 |
| 2024-01-31 | 0.03 | $0.03 | 35000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 50500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 5000 |
| 2024-01-19 | 0.03 | $0.03 | 120000 |
| 2024-01-18 | 0.03 | $0.03 | 495000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 207000 |
| 2024-01-15 | 0.03 | $0.03 | 28000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 4000 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 212000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 1000 |
| 2024-01-03 | 0.02 | $0.03 | 462000 |
| 2024-01-02 | 0.02 | $0.03 | 148000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 10000 |
| 2023-12-20 | 0.02 | $0.02 | 103000 |
| 2023-12-19 | 0.02 | $0.02 | 20000 |
| 2023-12-18 | 0.02 | $0.03 | 6000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 428000 |
| 2023-12-12 | 0.01 | $0.01 | 168000 |
| 2023-12-11 | 0.02 | $0.02 | 170000 |
| 2023-12-08 | 0.02 | $0.02 | 41000 |
| 2023-12-07 | 0.02 | $0.02 | 429000 |
| 2023-12-06 | 0.02 | $0.02 | 30800 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 2500 |
| 2023-11-30 | 0.01 | $0.02 | 50000 |
| 2023-11-29 | 0.01 | $0.02 | 32000 |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 15000 |
| 2023-11-24 | 0.01 | $0.02 | 45000 |
| 2023-11-23 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | 5000 |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | 82000 |
| 2023-11-16 | 0.01 | $0.02 | 19000 |
| 2023-11-15 | 0.01 | $0.02 | 11000 |
| 2023-11-14 | 0.01 | $0.02 | 10000 |
| 2023-11-13 | 0.02 | $0.02 | 50653 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 13000 |
| 2023-11-08 | 0.02 | $0.02 | 235000 |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | 43100 |
| 2023-11-03 | 0.02 | $0.02 | 260100 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 103000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 15000 |
| 2023-10-24 | 0.02 | $0.03 | 210000 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 335000 |
| 2023-10-19 | 0.02 | $0.03 | 60000 |
| 2023-10-18 | 0.02 | $0.03 | 75000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 21000 |
| 2023-10-12 | 0.02 | $0.02 | 100000 |
| 2023-10-11 | 0.02 | $0.03 | 19000 |
| 2023-10-10 | 0.02 | $0.03 | 443100 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 240000 |
| 2023-10-04 | 0.02 | $0.03 | 240000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 30000 |
| 2023-09-27 | 0.03 | $0.03 | 5000 |
| 2023-09-26 | 0.03 | $0.03 | 2000 |
| 2023-09-25 | 0.03 | $0.03 | 62000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 8000 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 25111 |
| 2023-09-14 | 0.03 | $0.03 | 130352 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 14000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 88000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 81000 |
| 2023-09-05 | 0.03 | $0.04 | 6500 |
| 2023-09-01 | 0.03 | $0.04 | 6000 |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | 76000 |
| 2023-08-29 | 0.03 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.04 | 79300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 48000 |
| 2023-08-21 | 0.04 | $0.03 | 32750 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 35000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 49000 |
| 2023-08-11 | 0.04 | $0.04 | 111000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 87000 |
| 2023-08-08 | 0.05 | $0.04 | 22000 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 37500 |
| 2023-08-01 | 0.05 | $0.05 | 28000 |
| 2023-07-31 | 0.05 | $0.05 | 44000 |
| 2023-07-28 | 0.05 | $0.05 | 50500 |
| 2023-07-27 | 0.05 | $0.05 | 33000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 83500 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 30000 |
| 2023-07-10 | 0.05 | $0.05 | 113000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-04 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 112050 |
| 2023-06-28 | 0.05 | $0.05 | 73228 |
| 2023-06-27 | 0.05 | $0.05 | 54000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 46478 |
| 2023-06-22 | 0.05 | $0.05 | 17000 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 14000 |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 10248 |
| 2023-06-15 | 0.05 | $0.06 | 51000 |
| 2023-06-14 | 0.05 | $0.06 | 44000 |
| 2023-06-13 | 0.05 | $0.06 | 255000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 36500 |
| 2023-06-06 | 0.05 | $0.05 | 34000 |
| 2023-06-05 | 0.05 | $0.05 | 46000 |
| 2023-06-02 | 0.05 | $0.05 | 10000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 98000 |
| 2023-05-30 | 0.05 | $0.05 | 79000 |
| 2023-05-29 | 0.05 | $0.05 | 37000 |
| 2023-05-26 | 0.05 | $0.05 | 370000 |
| 2023-05-25 | 0.05 | $0.06 | 214000 |
| 2023-05-24 | 0.05 | $0.05 | 15000 |
| 2023-05-23 | 0.05 | $0.05 | 10000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 19000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 185500 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 260000 |
| 2023-05-09 | 0.05 | $0.05 | 35000 |
| 2023-05-08 | 0.05 | $0.05 | 120000 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 290000 |
| 2023-05-03 | 0.05 | $0.06 | 57000 |
| 2023-05-02 | 0.05 | $0.06 | 10000 |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 2000 |
| 2023-04-27 | 0.05 | $0.05 | 215000 |
| 2023-04-26 | 0.05 | $0.05 | 8000 |
| 2023-04-25 | 0.05 | $0.05 | 18200 |
| 2023-04-24 | 0.05 | $0.05 | 10000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 307000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 105000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 6000 |
| 2023-04-12 | 0.06 | $0.06 | 37680 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 17000 |
| 2023-03-28 | 0.06 | $0.06 | 156000 |
| 2023-03-27 | 0.06 | $0.06 | 17000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 259000 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | 69517 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 7000 |
| 2023-03-10 | 0.06 | $0.06 | 165333 |
| 2023-03-09 | 0.06 | $0.07 | 1280 |
| 2023-03-08 | 0.06 | $0.07 | 60000 |
| 2023-03-07 | 0.06 | $0.07 | 235500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | 73000 |
| 2023-03-02 | 0.06 | $0.06 | 4000 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 61000 |
| 2023-02-27 | 0.06 | $0.07 | 7500 |
| 2023-02-24 | 0.06 | $0.06 | 10000 |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | 13000 |
| 2023-02-21 | 0.06 | $0.07 | 19000 |
| 2023-02-17 | 0.06 | $0.07 | 3000 |
| 2023-02-16 | 0.07 | $0.07 | 5000 |
| 2023-02-15 | 0.07 | $0.06 | 47000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 59000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 18500 |
| 2023-02-06 | 0.08 | $0.07 | 85407 |
| 2023-02-03 | 0.08 | $0.07 | 4000 |
| 2023-02-02 | 0.08 | $0.07 | 337000 |
| 2023-02-01 | 0.08 | $0.07 | 57000 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | 2000 |
| 2023-01-26 | 0.08 | $0.07 | 15800 |
| 2023-01-25 | 0.08 | $0.08 | 64011 |
| 2023-01-24 | 0.08 | $0.08 | 82000 |
| 2023-01-23 | 0.07 | $0.09 | 9155 |
| 2023-01-20 | 0.07 | $0.09 | 145707 |
| 2023-01-19 | 0.06 | $0.07 | 112000 |
| 2023-01-18 | 0.05 | $0.06 | 577468 |
| 2023-01-17 | 0.05 | $0.05 | 20000 |
| 2023-01-16 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 10000 |
| 2023-01-12 | 0.05 | $0.05 | 8000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 12000 |
| 2023-01-09 | 0.04 | $0.05 | 2725 |
| 2023-01-06 | 0.04 | $0.05 | 94000 |
| 2023-01-05 | 0.04 | $0.04 | 333000 |
| 2023-01-04 | 0.04 | $0.04 | 109750 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5000 |
| 2022-12-28 | 0.04 | $0.04 | 380505 |
| 2022-12-23 | 0.04 | $0.04 | 133650 |
| 2022-12-22 | 0.05 | $0.04 | 50046 |
| 2022-12-21 | 0.05 | $0.04 | 271000 |
| 2022-12-20 | 0.05 | $0.05 | 549092 |
| 2022-12-19 | 0.05 | $0.05 | 35600 |
| 2022-12-16 | 0.05 | $0.05 | 37000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 22000 |
| 2022-12-13 | 0.05 | $0.05 | 10000 |
| 2022-12-12 | 0.05 | $0.05 | 28000 |
| 2022-12-09 | 0.05 | $0.05 | 54000 |
| 2022-12-08 | 0.05 | $0.05 | 198542 |
| 2022-12-07 | 0.04 | $0.04 | 71375 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 30000 |
| 2022-11-28 | 0.04 | $0.04 | 18000 |
| 2022-11-25 | 0.04 | $0.04 | 7050 |
| 2022-11-24 | 0.04 | $0.05 | 161000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 5000 |
| 2022-11-21 | 0.04 | $0.04 | 2500 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 37710 |
| 2022-11-16 | 0.04 | $0.04 | 10000 |
| 2022-11-15 | 0.04 | $0.04 | 150500 |
| 2022-11-14 | 0.04 | $0.05 | 82300 |
| 2022-11-11 | 0.04 | $0.04 | 97500 |
| 2022-11-10 | 0.04 | $0.04 | 1000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 586000 |
| 2022-11-07 | 0.04 | $0.04 | 385150 |
| 2022-11-04 | 0.04 | $0.04 | 146000 |
| 2022-11-03 | 0.04 | $0.04 | 234037 |
| 2022-11-02 | 0.04 | $0.04 | 134000 |
| 2022-11-01 | 0.04 | $0.04 | 114000 |
| 2022-10-31 | 0.04 | $0.05 | 115030 |
| 2022-10-28 | 0.04 | $0.04 | 236000 |
| 2022-10-27 | 0.04 | $0.04 | 58000 |
| 2022-10-26 | 0.04 | $0.04 | 27000 |
| 2022-10-25 | 0.04 | $0.04 | 244000 |
| 2022-10-24 | 0.05 | $0.05 | 35000 |
| 2022-10-21 | 0.05 | $0.05 | 100680 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 120000 |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | 1000 |
| 2022-10-14 | 0.05 | $0.05 | 8000 |
| 2022-10-13 | 0.05 | $0.05 | 34200 |
| 2022-10-12 | 0.05 | $0.05 | 86030 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 350000 |
| 2022-10-06 | 0.05 | $0.05 | 270061 |
| 2022-10-05 | 0.05 | $0.05 | 542000 |
| 2022-10-04 | 0.05 | $0.05 | 499645 |
| 2022-10-03 | 0.05 | $0.06 | 163000 |
| 2022-09-30 | 0.05 | $0.06 | 35705 |
| 2022-09-29 | 0.05 | $0.06 | 546000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 16000 |
| 2022-09-26 | 0.05 | $0.05 | 4500 |
| 2022-09-23 | 0.05 | $0.05 | 27000 |
| 2022-09-22 | 0.05 | $0.05 | 258499 |
| 2022-09-21 | 0.05 | $0.05 | 7000 |
| 2022-09-20 | 0.06 | $0.05 | 106011 |
| 2022-09-19 | 0.06 | $0.06 | 7000 |
| 2022-09-16 | 0.06 | $0.06 | 4000 |
| 2022-09-15 | 0.06 | $0.06 | 6500 |
| 2022-09-14 | 0.06 | $0.06 | 1100 |
| 2022-09-13 | 0.06 | $0.06 | 3000 |
| 2022-09-12 | 0.06 | $0.06 | 3000 |
| 2022-09-09 | 0.06 | $0.06 | 36000 |
| 2022-09-08 | 0.06 | $0.07 | 2000 |
| 2022-09-07 | 0.06 | $0.06 | 17500 |
| 2022-09-06 | 0.06 | $0.06 | 6000 |
| 2022-09-02 | 0.07 | $0.06 | 117000 |
| 2022-09-01 | 0.07 | $0.06 | 15000 |
| 2022-08-31 | 0.07 | $0.06 | 320000 |
| 2022-08-30 | 0.08 | $0.07 | 11000 |
| 2022-08-29 | 0.08 | $0.07 | 13500 |
| 2022-08-26 | 0.08 | $0.08 | 11000 |
| 2022-08-25 | 0.08 | $0.08 | 10334 |
| 2022-08-24 | 0.08 | $0.08 | 2000 |
| 2022-08-23 | 0.08 | $0.08 | 91000 |
| 2022-08-22 | 0.08 | $0.08 | 41000 |
| 2022-08-19 | 0.08 | $0.09 | 31000 |
| 2022-08-18 | 0.08 | $0.08 | 10000 |
| 2022-08-17 | 0.07 | $0.08 | 97500 |
| 2022-08-16 | 0.07 | $0.08 | 93365 |
| 2022-08-15 | 0.07 | $0.08 | 10000 |
| 2022-08-12 | 0.06 | $0.07 | 22000 |
| 2022-08-11 | 0.06 | $0.07 | 24229 |
| 2022-08-10 | 0.06 | $0.06 | 151000 |
| 2022-08-09 | 0.06 | $0.06 | 48000 |
| 2022-08-08 | 0.06 | $0.06 | 47000 |
| 2022-08-05 | 0.06 | $0.06 | 40000 |
| 2022-08-04 | 0.06 | $0.07 | 1500 |
| 2022-08-03 | 0.06 | $0.06 | 349900 |
| 2022-08-02 | 0.06 | $0.07 | 6001 |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 7000 |
| 2022-07-27 | 0.06 | $0.07 | 5000 |
| 2022-07-26 | 0.06 | $0.06 | 1250 |
| 2022-07-25 | 0.06 | $0.06 | 55000 |
| 2022-07-22 | 0.06 | $0.07 | 18500 |
| 2022-07-21 | 0.06 | $0.06 | 2000 |
| 2022-07-20 | 0.06 | $0.06 | 14321 |
| 2022-07-19 | 0.06 | $0.06 | 14000 |
| 2022-07-18 | 0.06 | $0.06 | 21000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 23012 |
| 2022-07-13 | 0.06 | $0.06 | 10000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 26200 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-04 | 0.06 | $0.06 | 49000 |
| 2022-06-30 | 0.06 | $0.06 | 12200 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 26000 |
| 2022-06-27 | 0.07 | $0.07 | 83000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 53000 |
| 2022-06-22 | 0.07 | $0.07 | 5500 |
| 2022-06-21 | 0.07 | $0.07 | 40000 |
| 2022-06-20 | 0.07 | $0.08 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 6000 |
| 2022-06-16 | 0.07 | $0.07 | 32153 |
| 2022-06-15 | 0.07 | $0.08 | 5500 |
| 2022-06-14 | 0.07 | $0.07 | 11400 |
| 2022-06-13 | 0.07 | $0.07 | 31628 |
| 2022-06-10 | 0.07 | $0.07 | 28000 |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | 3100 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 82800 |
| 2022-05-31 | 0.08 | $0.09 | 50000 |
| 2022-05-30 | 0.08 | $0.09 | 8000 |
| 2022-05-27 | 0.08 | $0.08 | 37100 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 2000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 87419 |
| 2022-05-17 | 0.08 | $0.09 | 50000 |
| 2022-05-16 | 0.08 | $0.09 | 56555 |
| 2022-05-13 | 0.08 | $0.09 | 4000 |
| 2022-05-12 | 0.08 | $0.08 | 7000 |
| 2022-05-11 | 0.08 | $0.08 | 31500 |
| 2022-05-10 | 0.08 | $0.08 | 32000 |
| 2022-05-09 | 0.08 | $0.08 | 215000 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 52500 |
| 2022-05-04 | 0.09 | $0.09 | 16004 |
| 2022-05-03 | 0.10 | $0.09 | 191400 |
| 2022-05-02 | 0.10 | $0.10 | 142860 |
| 2022-04-29 | 0.10 | $0.10 | 47800 |
| 2022-04-28 | 0.11 | $0.11 | 112500 |
| 2022-04-27 | 0.11 | $0.11 | 15000 |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | 40700 |
| 2022-04-22 | 0.11 | $0.11 | 10000 |
| 2022-04-21 | 0.11 | $0.12 | 2500 |
| 2022-04-20 | 0.11 | $0.12 | 6000 |
| 2022-04-19 | 0.11 | $0.12 | 83500 |
| 2022-04-18 | 0.11 | $0.12 | 3600 |
| 2022-04-14 | 0.11 | $0.12 | 1182 |
| 2022-04-13 | 0.11 | $0.12 | 1000 |
| 2022-04-12 | 0.11 | $0.12 | 1000 |
| 2022-04-11 | 0.11 | $0.11 | 51071 |
| 2022-04-08 | 0.12 | $0.12 | 44000 |
| 2022-04-07 | 0.12 | $0.12 | 3273 |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | 5500 |
| 2022-04-04 | 0.12 | $0.12 | 31700 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | 26000 |
| 2022-03-29 | 0.13 | $0.12 | 88500 |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | 82000 |
| 2022-03-24 | 0.14 | $0.13 | 169950 |
| 2022-03-23 | 0.15 | $0.15 | 46500 |
| 2022-03-22 | 0.15 | $0.15 | 47650 |
| 2022-03-21 | 0.15 | $0.15 | 22000 |
| 2022-03-18 | 0.14 | $0.15 | 21000 |
| 2022-03-17 | 0.14 | $0.15 | 28000 |
| 2022-03-16 | 0.15 | $0.15 | 42000 |
| 2022-03-15 | 0.15 | $0.15 | 23500 |
| 2022-03-14 | 0.15 | $0.15 | 37000 |
| 2022-03-11 | 0.15 | $0.16 | 9000 |
| 2022-03-10 | 0.14 | $0.15 | 35000 |
| 2022-03-09 | 0.15 | $0.14 | 68846 |
| 2022-03-08 | 0.15 | $0.15 | 10000 |
| 2022-03-07 | 0.15 | $0.15 | 1000 |
| 2022-03-04 | 0.16 | $0.15 | 90024 |
| 2022-03-03 | 0.16 | $0.16 | 5000 |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | 10000 |
| 2022-02-28 | 0.16 | $0.17 | 440051 |
| 2022-02-25 | 0.16 | $0.15 | 56308 |
| 2022-02-24 | 0.17 | $0.16 | 307500 |
| 2022-02-23 | 0.17 | $0.17 | 112000 |
| 2022-02-22 | 0.17 | $0.17 | 84000 |
| 2022-02-18 | 0.17 | $0.17 | 39065 |
| 2022-02-17 | 0.18 | $0.18 | 12000 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.17 | $0.18 | 216000 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | 22560 |
| 2022-02-10 | 0.17 | $0.17 | 36000 |
| 2022-02-09 | 0.17 | $0.17 | 35000 |
| 2022-02-08 | 0.18 | $0.18 | 188285 |
| 2022-02-07 | 0.18 | $0.19 | 56000 |
| 2022-02-04 | 0.17 | $0.18 | 98000 |
| 2022-02-03 | 0.17 | $0.17 | 9210 |
| 2022-02-02 | 0.18 | $0.18 | 10500 |
| 2022-02-01 | 0.18 | $0.18 | 7000 |
| 2022-01-31 | 0.18 | $0.18 | 18000 |
| 2022-01-28 | 0.18 | $0.18 | 5000 |
| 2022-01-27 | 0.18 | $0.18 | 10000 |
| 2022-01-26 | 0.18 | $0.18 | 2000 |
| 2022-01-25 | 0.18 | $0.18 | 2000 |
| 2022-01-24 | 0.19 | $0.17 | 150500 |
| 2022-01-21 | 0.19 | $0.18 | 42220 |
| 2022-01-20 | 0.20 | $0.19 | 8500 |
| 2022-01-19 | 0.20 | $0.19 | 42000 |
| 2022-01-18 | 0.20 | $0.20 | 80000 |
| 2022-01-17 | 0.20 | $0.20 | 73715 |
| 2022-01-14 | 0.20 | $0.20 | 4000 |
| 2022-01-13 | 0.20 | $0.19 | 186200 |
| 2022-01-12 | 0.20 | $0.20 | 130500 |
| 2022-01-11 | 0.19 | $0.19 | 230000 |
| 2022-01-10 | 0.19 | $0.20 | 60250 |
| 2022-01-07 | 0.19 | $0.20 | 94800 |
| 2022-01-06 | 0.19 | $0.19 | 103500 |
| 2022-01-05 | 0.19 | $0.19 | 133206 |
| 2022-01-04 | 0.18 | $0.19 | 62500 |
| 2021-12-31 | 0.18 | $0.19 | 7501 |
| 2021-12-30 | 0.18 | $0.19 | 10000 |
| 2021-12-29 | 0.17 | $0.19 | 110500 |
| 2021-12-24 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | 175000 |
| 2021-12-22 | 0.17 | $0.18 | 15150 |
| 2021-12-21 | 0.17 | $0.18 | 89800 |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | 50800 |
| 2021-12-16 | 0.17 | $0.17 | 42000 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | 86000 |
| 2021-12-13 | 0.17 | $0.17 | 77500 |
| 2021-12-10 | 0.17 | $0.18 | 3094 |
| 2021-12-09 | 0.17 | $0.18 | 138000 |
| 2021-12-08 | 0.17 | $0.17 | 17500 |
| 2021-12-07 | 0.18 | $0.17 | 29800 |
| 2021-12-06 | 0.18 | $0.17 | 61500 |
| 2021-12-03 | 0.19 | $0.18 | 23300 |
| 2021-12-02 | 0.19 | $0.18 | 25460 |
| 2021-12-01 | 0.19 | $0.19 | 34455 |
| 2021-11-30 | 0.20 | $0.18 | 30000 |
| 2021-11-29 | 0.20 | $0.19 | 2900 |
| 2021-11-26 | 0.20 | $0.19 | 30900 |
| 2021-11-25 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | 50800 |
| 2021-11-23 | 0.21 | $0.20 | 169261 |
| 2021-11-22 | 0.21 | $0.22 | 163000 |
| 2021-11-19 | 0.20 | $0.20 | 5530 |
| 2021-11-18 | 0.20 | $0.20 | 30000 |
| 2021-11-17 | 0.20 | $0.20 | 33400 |
| 2021-11-16 | 0.20 | $0.20 | 80500 |
| 2021-11-15 | 0.20 | $0.21 | 25500 |
| 2021-11-12 | 0.20 | $0.21 | 122460 |
| 2021-11-11 | 0.19 | $0.18 | 54600 |
| 2021-11-10 | 0.19 | $0.21 | — |
| 2021-11-09 | 0.19 | $0.21 | 163100 |
| 2021-11-08 | 0.18 | $0.20 | 231500 |
| 2021-11-05 | 0.18 | $0.18 | 23570 |
| 2021-11-04 | 0.18 | $0.18 | 68000 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | 12250 |
| 2021-11-01 | 0.18 | $0.18 | 48250 |
| 2021-10-29 | 0.18 | $0.18 | 11000 |
| 2021-10-28 | 0.18 | $0.18 | 166400 |
| 2021-10-27 | 0.18 | $0.18 | 89500 |
| 2021-10-26 | 0.18 | $0.18 | 111925 |
| 2021-10-25 | 0.18 | $0.19 | 94111 |
| 2021-10-22 | 0.18 | $0.18 | 39235 |
| 2021-10-21 | 0.17 | $0.18 | 54055 |
| 2021-10-20 | 0.17 | $0.19 | 55000 |
| 2021-10-19 | 0.17 | $0.19 | 179900 |
| 2021-10-18 | 0.16 | $0.18 | 99750 |
| 2021-10-15 | 0.16 | $0.17 | — |
| 2021-10-14 | 0.16 | $0.17 | 6000 |
| 2021-10-13 | 0.16 | $0.16 | 33608 |
| 2021-10-12 | 0.16 | $0.16 | 39500 |
| 2021-10-08 | 0.17 | $0.16 | 80820 |
| 2021-10-07 | 0.17 | $0.17 | 3000 |
| 2021-10-06 | 0.17 | $0.17 | 54350 |
| 2021-10-05 | 0.18 | $0.16 | 67800 |
| 2021-10-04 | 0.18 | $0.18 | 46810 |
| 2021-10-01 | 0.18 | $0.18 | 91500 |
| 2021-09-30 | 0.18 | $0.18 | 30000 |
| 2021-09-29 | 0.19 | $0.19 | 50500 |
| 2021-09-28 | 0.19 | $0.20 | 69000 |
| 2021-09-27 | 0.18 | $0.20 | 94000 |
| 2021-09-24 | 0.18 | $0.18 | 36205 |
| 2021-09-23 | 0.18 | $0.18 | 19500 |
| 2021-09-22 | 0.18 | $0.18 | 34500 |
| 2021-09-21 | 0.19 | $0.18 | 49275 |
| 2021-09-20 | 0.19 | $0.19 | 18794 |
| 2021-09-17 | 0.19 | $0.19 | 8700 |
| 2021-09-16 | 0.19 | $0.18 | — |
| 2021-09-15 | 0.20 | $0.18 | 2069 |
| 2021-09-14 | 0.20 | $0.18 | 241970 |
| 2021-09-13 | 0.21 | $0.20 | 79970 |
| 2021-09-10 | 0.21 | $0.21 | 28000 |
| 2021-09-09 | 0.21 | $0.21 | 189250 |
| 2021-09-08 | 0.21 | $0.22 | 418425 |
| 2021-09-07 | 0.21 | $0.23 | 544000 |
| 2021-09-03 | 0.20 | $0.19 | 5000 |
| 2021-09-02 | 0.20 | $0.19 | 100600 |
| 2021-09-01 | 0.20 | $0.19 | 4500 |
| 2021-08-31 | 0.20 | $0.19 | 72000 |
| 2021-08-30 | 0.21 | $0.19 | 30000 |
| 2021-08-27 | 0.21 | $0.21 | 83500 |
| 2021-08-26 | 0.20 | $0.21 | 54000 |
| 2021-08-25 | 0.20 | $0.20 | 49949 |
| 2021-08-24 | 0.20 | $0.20 | 46999 |
| 2021-08-23 | 0.20 | $0.20 | 47500 |
| 2021-08-20 | 0.19 | $0.19 | 64600 |
| 2021-08-19 | 0.19 | $0.20 | 118252 |
| 2021-08-18 | 0.19 | $0.21 | 1.1M |
| 2021-08-17 | 0.18 | $0.18 | 47500 |
| 2021-08-16 | 0.17 | $0.18 | 140593 |
| 2021-08-13 | 0.17 | $0.19 | 50000 |
| 2021-08-12 | 0.16 | $0.18 | 67000 |
| 2021-08-11 | 0.16 | $0.17 | 1000 |
| 2021-08-10 | 0.15 | $0.17 | 205900 |
| 2021-08-09 | 0.15 | $0.17 | 90575 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 10000 |
| 2021-08-04 | 0.14 | $0.14 | 2400 |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | 10000 |
| 2021-07-29 | 0.14 | $0.14 | 141000 |
| 2021-07-28 | 0.14 | $0.14 | 31500 |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.14 | $0.15 | 109500 |
| 2021-07-22 | 0.14 | $0.15 | — |
| 2021-07-21 | 0.14 | $0.15 | 86321 |
| 2021-07-20 | 0.14 | $0.15 | — |
| 2021-07-19 | 0.14 | $0.15 | 36500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.01
2025-12-29
Close Price
$0.07
Vol: 58421
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.94
Average
47.15
Maximum
97.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 47.01 | $0.07 | 58421 |
| 2025-12-23 | 47.01 | $0.07 | 299625 |
| 2025-12-22 | 47.01 | $0.07 | 380751 |
| 2025-12-19 | 47.01 | $0.07 | 120620 |
| 2025-12-18 | 47.01 | $0.07 | 10366 |
| 2025-12-17 | 47.01 | $0.07 | 202100 |
| 2025-12-16 | 49.74 | $0.08 | 51700 |
| 2025-12-15 | 49.74 | $0.08 | 106309 |
| 2025-12-12 | 52.50 | $0.08 | 30228 |
| 2025-12-11 | 52.50 | $0.08 | 11110 |
| 2025-12-10 | 52.50 | $0.08 | 75099 |
| 2025-12-09 | 58.02 | $0.09 | 128470 |
| 2025-12-08 | 55.81 | $0.09 | 220023 |
| 2025-12-05 | 48.03 | $0.07 | 27131 |
| 2025-12-04 | 48.03 | $0.07 | 13000 |
| 2025-12-03 | 50.72 | $0.08 | 52300 |
| 2025-12-02 | 50.72 | $0.08 | 123000 |
| 2025-12-01 | 50.72 | $0.08 | 136513 |
| 2025-11-28 | 50.72 | $0.08 | 292001 |
| 2025-11-27 | 53.14 | $0.08 | 109000 |
| 2025-11-26 | 50.92 | $0.08 | 12308 |
| 2025-11-25 | 50.92 | $0.08 | 29600 |
| 2025-11-24 | 53.20 | $0.08 | 90100 |
| 2025-11-21 | 48.84 | $0.07 | 371933 |
| 2025-11-20 | 51.10 | $0.08 | 42000 |
| 2025-11-19 | 56.02 | $0.09 | 122738 |
| 2025-11-18 | 51.59 | $0.08 | 266777 |
| 2025-11-17 | 49.16 | $0.07 | 67661 |
| 2025-11-14 | 57.37 | $0.09 | 5000 |
| 2025-11-13 | 54.99 | $0.08 | 154750 |
| 2025-11-12 | 58.07 | $0.09 | 1.0M |
| 2025-11-11 | 50.11 | $0.07 | 108000 |
| 2025-11-10 | 53.31 | $0.08 | 129461 |
| 2025-11-07 | 50.29 | $0.07 | 38000 |
| 2025-11-06 | 50.29 | $0.07 | 41000 |
| 2025-11-05 | 50.29 | $0.07 | 172514 |
| 2025-11-04 | 50.29 | $0.07 | 59001 |
| 2025-11-03 | 53.09 | $0.08 | 26750 |
| 2025-10-31 | 50.47 | $0.07 | 43724 |
| 2025-10-30 | 53.30 | $0.08 | 416895 |
| 2025-10-29 | 59.65 | $0.09 | 25015 |
| 2025-10-28 | 57.23 | $0.08 | 26000 |
| 2025-10-27 | 64.59 | $0.09 | 312005 |
| 2025-10-24 | 62.28 | $0.09 | 79000 |
| 2025-10-23 | 62.28 | $0.09 | 307860 |
| 2025-10-22 | 59.93 | $0.08 | 239900 |
| 2025-10-21 | 63.71 | $0.09 | 579554 |
| 2025-10-20 | 61.40 | $0.08 | 698213 |
| 2025-10-17 | 56.08 | $0.07 | 576061 |
| 2025-10-16 | 60.01 | $0.08 | 361842 |
| 2025-10-15 | 64.28 | $0.08 | 323500 |
| 2025-10-14 | 68.93 | $0.09 | 88350 |
| 2025-10-10 | 66.64 | $0.08 | 219221 |
| 2025-10-09 | 71.67 | $0.09 | 433900 |
| 2025-10-08 | 83.69 | $0.10 | 748476 |
| 2025-10-07 | 82.28 | $0.09 | 856952 |
| 2025-10-06 | 80.69 | $0.09 | 2.6M |
| 2025-10-03 | 78.90 | $0.08 | 73250 |
| 2025-10-02 | 76.85 | $0.08 | 2.9M |
| 2025-10-01 | 74.50 | $0.07 | 269544 |
| 2025-09-30 | 74.50 | $0.07 | 204501 |
| 2025-09-29 | 74.50 | $0.07 | 233905 |
| 2025-09-26 | 72.08 | $0.07 | 31500 |
| 2025-09-25 | 69.30 | $0.06 | 256429 |
| 2025-09-24 | 85.45 | $0.07 | 185000 |
| 2025-09-23 | 85.45 | $0.07 | 216434 |
| 2025-09-22 | 85.45 | $0.07 | 858932 |
| 2025-09-19 | 83.83 | $0.07 | 245500 |
| 2025-09-18 | 83.83 | $0.07 | 217166 |
| 2025-09-17 | 82.03 | $0.06 | 880317 |
| 2025-09-16 | 91.74 | $0.07 | 1.8M |
| 2025-09-15 | 84.99 | $0.05 | 843994 |
| 2025-09-12 | 64.12 | $0.03 | 9000 |
| 2025-09-11 | 64.12 | $0.03 | — |
| 2025-09-10 | 64.12 | $0.03 | — |
| 2025-09-09 | 64.12 | $0.03 | 49500 |
| 2025-09-08 | 64.12 | $0.03 | 12000 |
| 2025-09-05 | 64.12 | $0.03 | 394759 |
| 2025-09-04 | 64.12 | $0.03 | 1000 |
| 2025-09-03 | 64.12 | $0.03 | — |
| 2025-09-02 | 64.12 | $0.03 | 322155 |
| 2025-08-29 | 64.12 | $0.03 | 347000 |
| 2025-08-28 | 64.12 | $0.03 | — |
| 2025-08-27 | 64.12 | $0.03 | 240000 |
| 2025-08-26 | 64.12 | $0.03 | 285000 |
| 2025-08-25 | 64.12 | $0.03 | 155000 |
| 2025-08-22 | 64.12 | $0.03 | — |
| 2025-08-21 | 64.12 | $0.03 | 37000 |
| 2025-08-20 | 64.12 | $0.03 | 70620 |
| 2025-08-19 | 79.53 | $0.04 | 30000 |
| 2025-08-18 | 79.53 | $0.04 | 6100 |
| 2025-08-15 | 79.53 | $0.04 | 3000 |
| 2025-08-14 | 79.53 | $0.04 | 11100 |
| 2025-08-13 | 79.53 | $0.04 | 224000 |
| 2025-08-12 | 97.70 | $0.04 | 188444 |
| 2025-08-11 | 97.70 | $0.04 | 1.7M |
| 2025-08-08 | 96.09 | $0.03 | 799493 |
| 2025-08-07 | 94.13 | $0.03 | 177000 |
| 2025-08-06 | 94.13 | $0.03 | 2.3M |
| 2025-08-05 | 39.85 | $0.02 | — |
| 2025-08-01 | 39.85 | $0.02 | — |
| 2025-07-31 | 39.85 | $0.02 | — |
| 2025-07-30 | 39.85 | $0.02 | — |
| 2025-07-29 | 39.85 | $0.02 | — |
| 2025-07-28 | 39.85 | $0.02 | — |
| 2025-07-25 | 39.85 | $0.02 | — |
| 2025-07-24 | 39.85 | $0.02 | — |
| 2025-07-23 | 39.85 | $0.02 | — |
| 2025-07-22 | 39.85 | $0.02 | — |
| 2025-07-21 | 39.85 | $0.02 | — |
| 2025-07-18 | 39.85 | $0.02 | — |
| 2025-07-17 | 39.85 | $0.02 | — |
| 2025-07-16 | 39.85 | $0.02 | — |
| 2025-07-15 | 39.85 | $0.02 | — |
| 2025-07-14 | 39.85 | $0.02 | — |
| 2025-07-11 | 39.85 | $0.02 | — |
| 2025-07-10 | 39.85 | $0.02 | — |
| 2025-07-09 | 39.85 | $0.02 | — |
| 2025-07-08 | 39.85 | $0.02 | — |
| 2025-07-07 | 39.85 | $0.02 | — |
| 2025-05-12 | 39.85 | $0.02 | — |
| 2025-05-09 | 39.85 | $0.02 | — |
| 2025-05-08 | 39.85 | $0.02 | — |
| 2025-05-07 | 39.85 | $0.02 | — |
| 2025-05-06 | 39.85 | $0.02 | — |
| 2025-05-05 | 39.85 | $0.02 | — |
| 2025-05-02 | 39.85 | $0.02 | — |
| 2025-05-01 | 39.85 | $0.02 | — |
| 2025-04-30 | 39.85 | $0.02 | — |
| 2025-04-29 | 39.85 | $0.02 | — |
| 2025-04-28 | 39.85 | $0.02 | — |
| 2025-04-25 | 39.85 | $0.02 | — |
| 2025-04-24 | 39.85 | $0.02 | — |
| 2025-04-23 | 39.85 | $0.02 | — |
| 2025-04-22 | 39.85 | $0.02 | — |
| 2025-04-21 | 39.85 | $0.02 | — |
| 2025-04-17 | 39.85 | $0.02 | — |
| 2025-04-16 | 39.85 | $0.02 | — |
| 2025-04-15 | 39.85 | $0.02 | 1000 |
| 2025-04-14 | 39.85 | $0.02 | — |
| 2025-04-11 | 39.85 | $0.02 | — |
| 2025-04-10 | 39.85 | $0.02 | — |
| 2025-04-09 | 39.85 | $0.02 | — |
| 2025-04-08 | 39.85 | $0.02 | 25000 |
| 2025-04-07 | 39.85 | $0.02 | — |
| 2025-04-04 | 39.85 | $0.02 | 5000 |
| 2025-04-03 | 39.85 | $0.02 | — |
| 2025-04-02 | 39.85 | $0.02 | — |
| 2025-04-01 | 39.85 | $0.02 | — |
| 2025-03-31 | 39.85 | $0.02 | — |
| 2025-03-28 | 39.85 | $0.02 | 118000 |
| 2025-03-27 | 39.85 | $0.02 | — |
| 2025-03-26 | 39.85 | $0.02 | — |
| 2025-03-25 | 39.85 | $0.02 | 26000 |
| 2025-03-24 | 39.85 | $0.02 | — |
| 2025-03-21 | 39.85 | $0.02 | — |
| 2025-03-20 | 39.85 | $0.02 | — |
| 2025-03-19 | 39.85 | $0.02 | — |
| 2025-03-18 | 39.85 | $0.02 | — |
| 2025-03-17 | 39.85 | $0.02 | — |
| 2025-03-14 | 39.85 | $0.02 | 131000 |
| 2025-03-13 | 39.85 | $0.02 | 20000 |
| 2025-03-12 | 48.76 | $0.02 | — |
| 2025-03-11 | 48.76 | $0.02 | — |
| 2025-03-10 | 48.76 | $0.02 | 1000 |
| 2025-03-07 | 48.76 | $0.02 | 2000 |
| 2025-03-06 | 59.60 | $0.03 | 2000 |
| 2025-03-05 | 48.78 | $0.02 | 569000 |
| 2025-03-04 | 48.78 | $0.02 | 401500 |
| 2025-03-03 | 48.78 | $0.02 | 25000 |
| 2025-02-28 | 48.78 | $0.02 | — |
| 2025-02-27 | 48.78 | $0.02 | 9155 |
| 2025-02-26 | 48.78 | $0.02 | 40000 |
| 2025-02-25 | 60.73 | $0.03 | 28000 |
| 2025-02-24 | 60.73 | $0.03 | — |
| 2025-02-21 | 60.73 | $0.03 | 150000 |
| 2025-02-20 | 60.73 | $0.03 | — |
| 2025-02-19 | 60.73 | $0.03 | — |
| 2025-02-18 | 60.73 | $0.03 | 89000 |
| 2025-02-14 | 60.73 | $0.03 | — |
| 2025-02-13 | 60.73 | $0.03 | 9000 |
| 2025-02-12 | 53.11 | $0.02 | — |
| 2025-02-11 | 53.11 | $0.02 | 328000 |
| 2025-02-10 | 64.40 | $0.03 | 1000 |
| 2025-02-07 | 64.40 | $0.03 | — |
| 2025-02-06 | 64.40 | $0.03 | 61002 |
| 2025-02-05 | 64.40 | $0.03 | 404000 |
| 2025-02-04 | 56.94 | $0.02 | 112000 |
| 2025-02-03 | 56.94 | $0.02 | 1.0M |
| 2025-01-31 | 46.91 | $0.02 | 3000 |
| 2025-01-30 | 46.91 | $0.02 | — |
| 2025-01-29 | 46.91 | $0.02 | — |
| 2025-01-28 | 46.91 | $0.02 | 5010 |
| 2025-01-27 | 57.90 | $0.02 | — |
| 2025-01-24 | 57.90 | $0.02 | — |
| 2025-01-23 | 57.90 | $0.02 | — |
| 2025-01-22 | 57.90 | $0.02 | 60000 |
| 2025-01-21 | 57.90 | $0.02 | 2000 |
| 2025-01-20 | 57.90 | $0.02 | 21000 |
| 2025-01-17 | 57.90 | $0.02 | 11010 |
| 2025-01-16 | 49.66 | $0.02 | 108000 |
| 2025-01-15 | 49.66 | $0.02 | 30000 |
| 2025-01-14 | 60.31 | $0.02 | — |
| 2025-01-13 | 60.31 | $0.02 | 100000 |
| 2025-01-10 | 60.31 | $0.02 | 2000 |
| 2025-01-09 | 60.31 | $0.02 | 83036 |
| 2025-01-08 | 60.31 | $0.02 | 93000 |
| 2025-01-07 | 52.42 | $0.02 | 300000 |
| 2025-01-06 | 84.22 | $0.03 | — |
| 2025-01-03 | 84.22 | $0.03 | 34000 |
| 2025-01-02 | 84.22 | $0.03 | 720600 |
| 2024-12-31 | 78.68 | $0.02 | 3000 |
| 2024-12-30 | 78.68 | $0.02 | 1.9M |
| 2024-12-27 | 41.63 | $0.01 | — |
| 2024-12-24 | 41.63 | $0.01 | — |
| 2024-12-23 | 41.63 | $0.01 | — |
| 2024-12-20 | 41.63 | $0.01 | — |
| 2024-12-19 | 41.63 | $0.01 | 10000 |
| 2024-12-18 | 41.63 | $0.01 | 98000 |
| 2024-12-17 | 41.63 | $0.01 | 11000 |
| 2024-12-16 | 41.63 | $0.01 | 55010 |
| 2024-12-13 | 41.63 | $0.01 | 2.5M |
| 2024-12-12 | 41.63 | $0.01 | 13000 |
| 2024-12-11 | 41.63 | $0.01 | — |
| 2024-12-10 | 41.63 | $0.01 | — |
| 2024-12-09 | 41.63 | $0.01 | — |
| 2024-12-06 | 41.63 | $0.01 | — |
| 2024-12-05 | 41.63 | $0.01 | — |
| 2024-12-04 | 41.63 | $0.01 | 176000 |
| 2024-12-03 | 41.63 | $0.01 | — |
| 2024-12-02 | 41.63 | $0.01 | 10000 |
| 2024-11-29 | 41.63 | $0.01 | 215000 |
| 2024-11-28 | 61.93 | $0.02 | — |
| 2024-11-27 | 61.93 | $0.02 | — |
| 2024-11-26 | 61.93 | $0.02 | 25000 |
| 2024-11-25 | 34.59 | $0.01 | — |
| 2024-11-22 | 34.59 | $0.01 | — |
| 2024-11-21 | 34.59 | $0.01 | 322000 |
| 2024-11-20 | 34.59 | $0.01 | 10000 |
| 2024-11-19 | 34.59 | $0.01 | — |
| 2024-11-18 | 34.59 | $0.01 | — |
| 2024-11-15 | 34.59 | $0.01 | 30000 |
| 2024-11-14 | 34.59 | $0.01 | — |
| 2024-11-13 | 34.59 | $0.01 | — |
| 2024-11-12 | 34.59 | $0.01 | — |
| 2024-11-11 | 34.59 | $0.01 | — |
| 2024-11-08 | 34.59 | $0.01 | — |
| 2024-11-07 | 34.59 | $0.01 | 29000 |
| 2024-11-06 | 34.59 | $0.01 | 108000 |
| 2024-11-05 | 53.23 | $0.02 | — |
| 2024-11-04 | 53.23 | $0.02 | 58000 |
| 2024-11-01 | 8.94 | $0.01 | 252000 |
| 2024-10-31 | 8.94 | $0.01 | — |
| 2024-10-30 | 8.94 | $0.01 | — |
| 2024-10-29 | 8.94 | $0.01 | 53000 |
| 2024-10-28 | 39.11 | $0.02 | — |
| 2024-10-25 | 39.11 | $0.02 | — |
| 2024-10-24 | 39.11 | $0.02 | — |
| 2024-10-23 | 39.11 | $0.02 | — |
| 2024-10-22 | 39.11 | $0.02 | — |
| 2024-10-21 | 39.11 | $0.02 | 13000 |
| 2024-10-18 | 39.11 | $0.02 | — |
| 2024-10-17 | 39.11 | $0.02 | — |
| 2024-10-16 | 39.11 | $0.02 | — |
| 2024-10-15 | 39.11 | $0.02 | 6000 |
| 2024-10-11 | 39.11 | $0.02 | — |
| 2024-10-10 | 39.11 | $0.02 | — |
| 2024-10-09 | 39.11 | $0.02 | — |
| 2024-10-08 | 39.11 | $0.02 | 4000 |
| 2024-10-07 | 39.11 | $0.02 | 140580 |
| 2024-10-04 | 39.11 | $0.02 | 1000 |
| 2024-10-03 | 39.11 | $0.02 | — |
| 2024-10-02 | 39.11 | $0.02 | 12000 |
| 2024-10-01 | 39.11 | $0.02 | — |
| 2024-09-30 | 39.11 | $0.02 | — |
| 2024-09-27 | 39.11 | $0.02 | — |
| 2024-09-26 | 39.11 | $0.02 | — |
| 2024-09-25 | 39.11 | $0.02 | — |
| 2024-09-24 | 39.11 | $0.02 | 89000 |
| 2024-09-23 | 39.11 | $0.02 | 30000 |
| 2024-09-20 | 39.11 | $0.02 | — |
| 2024-09-19 | 39.11 | $0.02 | — |
| 2024-09-18 | 39.11 | $0.02 | — |
| 2024-09-17 | 39.11 | $0.02 | — |
| 2024-09-16 | 39.11 | $0.02 | 40000 |
| 2024-09-13 | 39.11 | $0.02 | — |
| 2024-09-12 | 39.11 | $0.02 | — |
| 2024-09-11 | 39.11 | $0.02 | 390000 |
| 2024-09-10 | 39.11 | $0.02 | — |
| 2024-09-09 | 39.11 | $0.02 | — |
| 2024-09-06 | 39.11 | $0.02 | — |
| 2024-09-05 | 39.11 | $0.02 | — |
| 2024-09-04 | 39.11 | $0.02 | — |
| 2024-09-03 | 39.11 | $0.02 | — |
| 2024-08-30 | 39.11 | $0.02 | — |
| 2024-08-29 | 39.11 | $0.02 | 11000 |
| 2024-08-28 | 39.11 | $0.02 | 2000 |
| 2024-08-27 | 39.11 | $0.02 | — |
| 2024-08-26 | 39.11 | $0.02 | — |
| 2024-08-23 | 39.11 | $0.02 | — |
| 2024-08-22 | 39.11 | $0.02 | — |
| 2024-08-21 | 39.11 | $0.02 | — |
| 2024-08-20 | 39.11 | $0.02 | 7000 |
| 2024-08-19 | 39.11 | $0.02 | — |
| 2024-08-16 | 39.11 | $0.02 | 151000 |
| 2024-08-15 | 39.11 | $0.02 | 346000 |
| 2024-08-14 | 39.11 | $0.02 | 7000 |
| 2024-08-13 | 39.11 | $0.02 | — |
| 2024-08-12 | 39.11 | $0.02 | — |
| 2024-08-09 | 39.11 | $0.02 | — |
| 2024-08-08 | 39.11 | $0.02 | 2500 |
| 2024-08-07 | 48.35 | $0.02 | — |
| 2024-08-06 | 48.35 | $0.02 | — |
| 2024-08-02 | 48.35 | $0.02 | — |
| 2024-08-01 | 48.35 | $0.02 | — |
| 2024-07-31 | 48.35 | $0.02 | — |
| 2024-07-30 | 48.35 | $0.02 | — |
| 2024-07-29 | 48.35 | $0.02 | 3000 |
| 2024-07-26 | 48.35 | $0.02 | 4000 |
| 2024-07-25 | 48.35 | $0.02 | 2500 |
| 2024-07-23 | 48.35 | $0.02 | 24000 |
| 2024-07-19 | 48.35 | $0.02 | 5000 |
| 2024-07-18 | 48.35 | $0.02 | 3000 |
| 2024-07-17 | 48.35 | $0.02 | 97000 |
| 2024-07-12 | 48.35 | $0.02 | 12000 |
| 2024-07-11 | 48.35 | $0.02 | 150000 |
| 2024-07-09 | 54.29 | $0.03 | 80000 |
| 2024-07-03 | 48.25 | $0.02 | 80000 |
| 2024-06-27 | 55.18 | $0.03 | 102000 |
| 2024-06-26 | 55.18 | $0.03 | 2000 |
| 2024-06-21 | 55.18 | $0.03 | 33345 |
| 2024-06-20 | 48.89 | $0.02 | 215000 |
| 2024-06-07 | 48.89 | $0.02 | 410000 |
| 2024-05-31 | 55.98 | $0.03 | 18060 |
| 2024-05-29 | 55.98 | $0.03 | 80000 |
| 2024-05-28 | 49.35 | $0.02 | 115000 |
| 2024-05-27 | 49.35 | $0.02 | 635981 |
| 2024-05-21 | 57.11 | $0.03 | 150000 |
| 2024-05-15 | 67.14 | $0.03 | 262000 |
| 2024-05-14 | 67.14 | $0.03 | 861858 |
| 2024-05-13 | 60.95 | $0.03 | 1.1M |
| 2024-05-10 | 52.44 | $0.02 | 5000 |
| 2024-05-09 | 52.44 | $0.02 | 103000 |
| 2024-05-08 | 52.44 | $0.02 | 118000 |
| 2024-05-03 | 41.50 | $0.02 | 363000 |
| 2024-04-29 | 53.10 | $0.02 | 100000 |
| 2024-04-25 | 36.15 | $0.02 | 159600 |
| 2024-04-24 | 36.15 | $0.02 | 5000 |
| 2024-04-22 | 36.15 | $0.02 | 125000 |
| 2024-04-19 | 36.15 | $0.02 | 97000 |
| 2024-04-16 | 36.15 | $0.02 | 392000 |
| 2024-04-15 | 36.15 | $0.02 | 96000 |
| 2024-04-03 | 36.15 | $0.02 | 120000 |
| 2024-04-02 | 36.15 | $0.02 | 483000 |
| 2024-03-28 | 36.15 | $0.02 | 183166 |
| 2024-03-27 | 36.15 | $0.02 | 731900 |
| 2024-03-26 | 46.13 | $0.02 | 5000 |
| 2024-03-25 | 46.13 | $0.02 | 1000 |
| 2024-03-22 | 46.13 | $0.02 | 4000 |
| 2024-03-20 | 46.13 | $0.02 | 101000 |
| 2024-03-19 | 46.13 | $0.02 | 18000 |
| 2024-03-15 | 58.67 | $0.03 | 120000 |
| 2024-03-14 | 44.28 | $0.02 | 81000 |
| 2024-03-06 | 16.76 | $0.02 | 4000 |
| 2024-03-05 | 31.58 | $0.02 | 191000 |
| 2024-03-04 | 31.58 | $0.02 | 307000 |
| 2024-03-01 | 31.58 | $0.02 | 23000 |
| 2024-02-28 | 31.58 | $0.02 | — |
| 2024-02-27 | 31.58 | $0.02 | — |
| 2024-02-26 | 31.58 | $0.02 | — |
| 2024-02-23 | 31.58 | $0.02 | 7000 |
| 2024-02-22 | 31.58 | $0.02 | 20000 |
| 2024-02-21 | 31.58 | $0.02 | — |
| 2024-02-20 | 31.58 | $0.02 | — |
| 2024-02-16 | 31.58 | $0.02 | 15600 |
| 2024-02-15 | 31.58 | $0.02 | 25000 |
| 2024-02-14 | 60.48 | $0.03 | — |
| 2024-02-13 | 60.48 | $0.03 | — |
| 2024-02-12 | 60.48 | $0.03 | — |
| 2024-02-09 | 60.48 | $0.03 | — |
| 2024-02-08 | 60.48 | $0.03 | — |
| 2024-02-07 | 60.48 | $0.03 | — |
| 2024-02-06 | 60.48 | $0.03 | 103000 |
| 2024-02-05 | 60.48 | $0.03 | 64000 |
| 2024-02-02 | 60.48 | $0.03 | — |
| 2024-02-01 | 60.48 | $0.03 | 18000 |
| 2024-01-31 | 60.48 | $0.03 | 35000 |
| 2024-01-30 | 60.48 | $0.03 | — |
| 2024-01-29 | 60.48 | $0.03 | — |
| 2024-01-26 | 60.48 | $0.03 | 50500 |
| 2024-01-25 | 60.48 | $0.03 | — |
| 2024-01-24 | 60.48 | $0.03 | — |
| 2024-01-23 | 60.48 | $0.03 | — |
| 2024-01-22 | 60.48 | $0.03 | 5000 |
| 2024-01-19 | 60.48 | $0.03 | 120000 |
| 2024-01-18 | 60.48 | $0.03 | 495000 |
| 2024-01-17 | 60.48 | $0.03 | — |
| 2024-01-16 | 60.48 | $0.03 | 207000 |
| 2024-01-15 | 60.48 | $0.03 | 28000 |
| 2024-01-12 | 60.48 | $0.03 | — |
| 2024-01-11 | 60.48 | $0.03 | 4000 |
| 2024-01-10 | 60.48 | $0.03 | — |
| 2024-01-09 | 60.48 | $0.03 | 212000 |
| 2024-01-08 | 60.48 | $0.03 | — |
| 2024-01-05 | 60.48 | $0.03 | — |
| 2024-01-04 | 60.48 | $0.03 | 1000 |
| 2024-01-03 | 60.48 | $0.03 | 462000 |
| 2024-01-02 | 60.48 | $0.03 | 148000 |
| 2023-12-29 | 51.97 | $0.02 | — |
| 2023-12-28 | 51.97 | $0.02 | — |
| 2023-12-27 | 51.97 | $0.02 | — |
| 2023-12-22 | 51.97 | $0.02 | — |
| 2023-12-21 | 51.97 | $0.02 | 10000 |
| 2023-12-20 | 51.97 | $0.02 | 103000 |
| 2023-12-19 | 51.97 | $0.02 | 20000 |
| 2023-12-18 | 61.17 | $0.03 | 6000 |
| 2023-12-15 | 53.32 | $0.02 | — |
| 2023-12-14 | 53.32 | $0.02 | 2000 |
| 2023-12-13 | 53.32 | $0.02 | 428000 |
| 2023-12-12 | 28.53 | $0.01 | 168000 |
| 2023-12-11 | 38.15 | $0.02 | 170000 |
| 2023-12-08 | 38.15 | $0.02 | 41000 |
| 2023-12-07 | 38.15 | $0.02 | 429000 |
| 2023-12-06 | 38.15 | $0.02 | 30800 |
| 2023-12-05 | 52.61 | $0.02 | — |
| 2023-12-04 | 52.61 | $0.02 | — |
| 2023-12-01 | 52.61 | $0.02 | 2500 |
| 2023-11-30 | 29.81 | $0.02 | 50000 |
| 2023-11-29 | 29.81 | $0.02 | 32000 |
| 2023-11-28 | 29.81 | $0.02 | — |
| 2023-11-27 | 29.81 | $0.02 | 15000 |
| 2023-11-24 | 29.81 | $0.02 | 45000 |
| 2023-11-23 | 29.81 | $0.02 | — |
| 2023-11-22 | 29.81 | $0.02 | 5000 |
| 2023-11-21 | 29.81 | $0.02 | — |
| 2023-11-20 | 29.81 | $0.02 | — |
| 2023-11-17 | 29.81 | $0.02 | 82000 |
| 2023-11-16 | 29.81 | $0.02 | 19000 |
| 2023-11-15 | 29.81 | $0.02 | 11000 |
| 2023-11-14 | 29.81 | $0.02 | 10000 |
| 2023-11-13 | 29.81 | $0.02 | 50653 |
| 2023-11-10 | 29.81 | $0.02 | — |
| 2023-11-09 | 29.81 | $0.02 | 13000 |
| 2023-11-08 | 29.81 | $0.02 | 235000 |
| 2023-11-07 | 29.81 | $0.02 | 15000 |
| 2023-11-06 | 29.81 | $0.02 | 43100 |
| 2023-11-03 | 36.42 | $0.02 | 260100 |
| 2023-11-02 | 36.42 | $0.02 | — |
| 2023-11-01 | 36.42 | $0.02 | 103000 |
| 2023-10-31 | 44.97 | $0.03 | — |
| 2023-10-30 | 44.97 | $0.03 | — |
| 2023-10-27 | 44.97 | $0.03 | — |
| 2023-10-26 | 44.97 | $0.03 | — |
| 2023-10-25 | 44.97 | $0.03 | 15000 |
| 2023-10-24 | 44.97 | $0.03 | 210000 |
| 2023-10-23 | 44.97 | $0.03 | — |
| 2023-10-20 | 44.97 | $0.03 | 335000 |
| 2023-10-19 | 44.97 | $0.03 | 60000 |
| 2023-10-18 | 44.97 | $0.03 | 75000 |
| 2023-10-17 | 35.97 | $0.02 | — |
| 2023-10-16 | 35.97 | $0.02 | — |
| 2023-10-13 | 35.97 | $0.02 | 21000 |
| 2023-10-12 | 35.97 | $0.02 | 100000 |
| 2023-10-11 | 41.50 | $0.03 | 19000 |
| 2023-10-10 | 41.50 | $0.03 | 443100 |
| 2023-10-06 | 32.07 | $0.02 | — |
| 2023-10-05 | 32.07 | $0.02 | 240000 |
| 2023-10-04 | 37.53 | $0.03 | 240000 |
| 2023-10-03 | 37.53 | $0.03 | — |
| 2023-10-02 | 37.53 | $0.03 | — |
| 2023-09-29 | 37.53 | $0.03 | — |
| 2023-09-28 | 37.53 | $0.03 | 30000 |
| 2023-09-27 | 43.22 | $0.03 | 5000 |
| 2023-09-26 | 43.22 | $0.03 | 2000 |
| 2023-09-25 | 43.22 | $0.03 | 62000 |
| 2023-09-22 | 34.73 | $0.03 | — |
| 2023-09-21 | 34.73 | $0.03 | 3000 |
| 2023-09-20 | 40.15 | $0.03 | — |
| 2023-09-19 | 40.15 | $0.03 | 8000 |
| 2023-09-18 | 40.15 | $0.03 | — |
| 2023-09-15 | 40.15 | $0.03 | 25111 |
| 2023-09-14 | 40.15 | $0.03 | 130352 |
| 2023-09-13 | 31.94 | $0.03 | — |
| 2023-09-12 | 31.94 | $0.03 | 14000 |
| 2023-09-11 | 36.45 | $0.03 | — |
| 2023-09-08 | 36.45 | $0.03 | 88000 |
| 2023-09-07 | 36.45 | $0.03 | — |
| 2023-09-06 | 36.45 | $0.03 | 81000 |
| 2023-09-05 | 41.19 | $0.04 | 6500 |
| 2023-09-01 | 41.19 | $0.04 | 6000 |
| 2023-08-31 | 41.19 | $0.04 | — |
| 2023-08-30 | 41.19 | $0.04 | 76000 |
| 2023-08-29 | 34.22 | $0.03 | 1000 |
| 2023-08-28 | 38.56 | $0.04 | 79300 |
| 2023-08-25 | 43.84 | $0.04 | — |
| 2023-08-24 | 43.84 | $0.04 | — |
| 2023-08-23 | 43.84 | $0.04 | — |
| 2023-08-22 | 43.84 | $0.04 | 48000 |
| 2023-08-21 | 27.72 | $0.03 | 32750 |
| 2023-08-18 | 38.11 | $0.04 | — |
| 2023-08-17 | 38.11 | $0.04 | — |
| 2023-08-16 | 38.11 | $0.04 | 35000 |
| 2023-08-15 | 38.11 | $0.04 | — |
| 2023-08-14 | 38.11 | $0.04 | 49000 |
| 2023-08-11 | 38.11 | $0.04 | 111000 |
| 2023-08-10 | 44.20 | $0.05 | — |
| 2023-08-09 | 44.20 | $0.05 | 87000 |
| 2023-08-08 | 34.80 | $0.04 | 22000 |
| 2023-08-04 | 51.19 | $0.05 | — |
| 2023-08-03 | 51.19 | $0.05 | — |
| 2023-08-02 | 51.19 | $0.05 | 37500 |
| 2023-08-01 | 51.19 | $0.05 | 28000 |
| 2023-07-31 | 51.19 | $0.05 | 44000 |
| 2023-07-28 | 51.19 | $0.05 | 50500 |
| 2023-07-27 | 40.97 | $0.05 | 33000 |
| 2023-07-26 | 51.14 | $0.05 | — |
| 2023-07-25 | 51.14 | $0.05 | — |
| 2023-07-24 | 51.14 | $0.05 | — |
| 2023-07-21 | 51.14 | $0.05 | 83500 |
| 2023-07-20 | 51.14 | $0.05 | — |
| 2023-07-11 | 51.14 | $0.05 | 30000 |
| 2023-07-10 | 40.24 | $0.05 | 113000 |
| 2023-07-07 | 40.24 | $0.05 | — |
| 2023-07-06 | 40.24 | $0.05 | — |
| 2023-07-05 | 40.24 | $0.05 | — |
| 2023-07-04 | 40.24 | $0.05 | — |
| 2023-06-30 | 40.24 | $0.05 | 112050 |
| 2023-06-28 | 48.13 | $0.05 | 73228 |
| 2023-06-27 | 48.13 | $0.05 | 54000 |
| 2023-06-26 | 48.13 | $0.05 | — |
| 2023-06-23 | 48.13 | $0.05 | 46478 |
| 2023-06-22 | 48.13 | $0.05 | 17000 |
| 2023-06-21 | 38.85 | $0.05 | — |
| 2023-06-20 | 38.85 | $0.05 | 14000 |
| 2023-06-19 | 46.33 | $0.05 | — |
| 2023-06-16 | 46.33 | $0.05 | 10248 |
| 2023-06-15 | 56.09 | $0.06 | 51000 |
| 2023-06-14 | 56.09 | $0.06 | 44000 |
| 2023-06-13 | 56.09 | $0.06 | 255000 |
| 2023-06-12 | 46.41 | $0.05 | — |
| 2023-06-09 | 46.41 | $0.05 | — |
| 2023-06-08 | 46.41 | $0.05 | 6000 |
| 2023-06-07 | 46.41 | $0.05 | 36500 |
| 2023-06-06 | 46.41 | $0.05 | 34000 |
| 2023-06-05 | 35.41 | $0.05 | 46000 |
| 2023-06-02 | 43.99 | $0.05 | 10000 |
| 2023-06-01 | 43.99 | $0.05 | — |
| 2023-05-31 | 43.99 | $0.05 | 98000 |
| 2023-05-30 | 43.99 | $0.05 | 79000 |
| 2023-05-29 | 43.99 | $0.05 | 37000 |
| 2023-05-26 | 43.99 | $0.05 | 370000 |
| 2023-05-25 | 53.53 | $0.06 | 214000 |
| 2023-05-24 | 41.48 | $0.05 | 15000 |
| 2023-05-23 | 41.48 | $0.05 | 10000 |
| 2023-05-19 | 41.48 | $0.05 | — |
| 2023-05-18 | 41.48 | $0.05 | 19000 |
| 2023-05-17 | 41.48 | $0.05 | — |
| 2023-05-16 | 41.48 | $0.05 | 185500 |
| 2023-05-15 | 41.48 | $0.05 | — |
| 2023-05-12 | 41.48 | $0.05 | — |
| 2023-05-11 | 41.48 | $0.05 | — |
| 2023-05-10 | 41.48 | $0.05 | 260000 |
| 2023-05-09 | 41.48 | $0.05 | 35000 |
| 2023-05-08 | 41.48 | $0.05 | 120000 |
| 2023-05-05 | 41.48 | $0.05 | — |
| 2023-05-04 | 41.48 | $0.05 | 290000 |
| 2023-05-03 | 55.53 | $0.06 | 57000 |
| 2023-05-02 | 47.00 | $0.06 | 10000 |
| 2023-05-01 | 47.00 | $0.06 | — |
| 2023-04-28 | 47.00 | $0.06 | 2000 |
| 2023-04-27 | 36.57 | $0.05 | 215000 |
| 2023-04-26 | 36.57 | $0.05 | 8000 |
| 2023-04-25 | 36.57 | $0.05 | 18200 |
| 2023-04-24 | 36.57 | $0.05 | 10000 |
| 2023-04-21 | 36.57 | $0.05 | — |
| 2023-04-20 | 36.57 | $0.05 | — |
| 2023-04-19 | 36.57 | $0.05 | 307000 |
| 2023-04-18 | 42.39 | $0.06 | — |
| 2023-04-17 | 42.39 | $0.06 | 105000 |
| 2023-04-14 | 49.51 | $0.06 | — |
| 2023-04-13 | 49.51 | $0.06 | 6000 |
| 2023-04-12 | 49.51 | $0.06 | 37680 |
| 2023-04-11 | 49.51 | $0.06 | — |
| 2023-04-10 | 49.51 | $0.06 | — |
| 2023-04-06 | 49.51 | $0.06 | — |
| 2023-04-05 | 49.51 | $0.06 | — |
| 2023-03-31 | 49.51 | $0.06 | 10000 |
| 2023-03-30 | 49.51 | $0.06 | — |
| 2023-03-29 | 49.51 | $0.06 | 17000 |
| 2023-03-28 | 43.87 | $0.06 | 156000 |
| 2023-03-27 | 43.87 | $0.06 | 17000 |
| 2023-03-24 | 48.79 | $0.06 | — |
| 2023-03-23 | 48.79 | $0.06 | — |
| 2023-03-22 | 48.79 | $0.06 | 259000 |
| 2023-03-21 | 43.34 | $0.06 | 3000 |
| 2023-03-20 | 43.34 | $0.06 | 69517 |
| 2023-03-17 | 47.95 | $0.06 | — |
| 2023-03-16 | 47.95 | $0.06 | 20000 |
| 2023-03-15 | 47.95 | $0.06 | — |
| 2023-03-14 | 47.95 | $0.06 | — |
| 2023-03-13 | 47.95 | $0.06 | 7000 |
| 2023-03-10 | 47.95 | $0.06 | 165333 |
| 2023-03-09 | 56.83 | $0.07 | 1280 |
| 2023-03-08 | 52.66 | $0.07 | 60000 |
| 2023-03-07 | 57.97 | $0.07 | 235500 |
| 2023-03-06 | 48.01 | $0.06 | — |
| 2023-03-03 | 48.01 | $0.06 | 73000 |
| 2023-03-02 | 48.01 | $0.06 | 4000 |
| 2023-03-01 | 48.01 | $0.06 | 5000 |
| 2023-02-28 | 48.01 | $0.06 | 61000 |
| 2023-02-27 | 52.86 | $0.07 | 7500 |
| 2023-02-24 | 47.86 | $0.06 | 10000 |
| 2023-02-23 | 53.22 | $0.07 | — |
| 2023-02-22 | 53.22 | $0.07 | 13000 |
| 2023-02-21 | 53.22 | $0.07 | 19000 |
| 2023-02-17 | 53.22 | $0.07 | 3000 |
| 2023-02-16 | 53.22 | $0.07 | 5000 |
| 2023-02-15 | 48.78 | $0.06 | 47000 |
| 2023-02-14 | 53.62 | $0.07 | — |
| 2023-02-13 | 53.62 | $0.07 | 59000 |
| 2023-02-10 | 53.62 | $0.07 | — |
| 2023-02-09 | 53.62 | $0.07 | — |
| 2023-02-08 | 53.62 | $0.07 | — |
| 2023-02-07 | 53.62 | $0.07 | 18500 |
| 2023-02-06 | 53.62 | $0.07 | 85407 |
| 2023-02-03 | 57.61 | $0.07 | 4000 |
| 2023-02-02 | 57.61 | $0.07 | 337000 |
| 2023-02-01 | 57.61 | $0.07 | 57000 |
| 2023-01-31 | 66.04 | $0.08 | — |
| 2023-01-30 | 66.04 | $0.08 | — |
| 2023-01-27 | 66.04 | $0.08 | 2000 |
| 2023-01-26 | 61.17 | $0.07 | 15800 |
| 2023-01-25 | 65.64 | $0.08 | 64011 |
| 2023-01-24 | 70.54 | $0.08 | 82000 |
| 2023-01-23 | 75.92 | $0.09 | 9155 |
| 2023-01-20 | 75.92 | $0.09 | 145707 |
| 2023-01-19 | 69.65 | $0.07 | 112000 |
| 2023-01-18 | 63.65 | $0.06 | 577468 |
| 2023-01-17 | 55.25 | $0.05 | 20000 |
| 2023-01-16 | 55.25 | $0.05 | — |
| 2023-01-13 | 55.25 | $0.05 | 10000 |
| 2023-01-12 | 50.33 | $0.05 | 8000 |
| 2023-01-11 | 56.20 | $0.05 | — |
| 2023-01-10 | 56.20 | $0.05 | 12000 |
| 2023-01-09 | 56.20 | $0.05 | 2725 |
| 2023-01-06 | 51.33 | $0.05 | 94000 |
| 2023-01-05 | 45.59 | $0.04 | 333000 |
| 2023-01-04 | 45.59 | $0.04 | 109750 |
| 2023-01-03 | 51.03 | $0.05 | — |
| 2022-12-30 | 51.03 | $0.05 | — |
| 2022-12-29 | 51.03 | $0.05 | 5000 |
| 2022-12-28 | 45.45 | $0.04 | 380505 |
| 2022-12-23 | 45.45 | $0.04 | 133650 |
| 2022-12-22 | 45.45 | $0.04 | 50046 |
| 2022-12-21 | 45.45 | $0.04 | 271000 |
| 2022-12-20 | 50.10 | $0.05 | 549092 |
| 2022-12-19 | 55.49 | $0.05 | 35600 |
| 2022-12-16 | 55.49 | $0.05 | 37000 |
| 2022-12-15 | 50.70 | $0.05 | — |
| 2022-12-14 | 50.70 | $0.05 | 22000 |
| 2022-12-13 | 50.70 | $0.05 | 10000 |
| 2022-12-12 | 50.70 | $0.05 | 28000 |
| 2022-12-09 | 55.57 | $0.05 | 54000 |
| 2022-12-08 | 55.57 | $0.05 | 198542 |
| 2022-12-07 | 46.25 | $0.04 | 71375 |
| 2022-12-06 | 51.37 | $0.05 | — |
| 2022-12-05 | 51.37 | $0.05 | — |
| 2022-12-02 | 51.37 | $0.05 | — |
| 2022-12-01 | 51.37 | $0.05 | — |
| 2022-11-30 | 51.37 | $0.05 | 1000 |
| 2022-11-29 | 41.33 | $0.04 | 30000 |
| 2022-11-28 | 45.82 | $0.04 | 18000 |
| 2022-11-25 | 45.82 | $0.04 | 7050 |
| 2022-11-24 | 50.80 | $0.05 | 161000 |
| 2022-11-23 | 45.13 | $0.04 | 1000 |
| 2022-11-22 | 45.13 | $0.04 | 5000 |
| 2022-11-21 | 38.76 | $0.04 | 2500 |
| 2022-11-18 | 43.57 | $0.04 | — |
| 2022-11-17 | 43.57 | $0.04 | 37710 |
| 2022-11-16 | 43.57 | $0.04 | 10000 |
| 2022-11-15 | 36.85 | $0.04 | 150500 |
| 2022-11-14 | 47.62 | $0.05 | 82300 |
| 2022-11-11 | 39.18 | $0.04 | 97500 |
| 2022-11-10 | 39.18 | $0.04 | 1000 |
| 2022-11-09 | 39.18 | $0.04 | — |
| 2022-11-08 | 39.18 | $0.04 | 586000 |
| 2022-11-07 | 39.18 | $0.04 | 385150 |
| 2022-11-04 | 39.18 | $0.04 | 146000 |
| 2022-11-03 | 39.18 | $0.04 | 234037 |
| 2022-11-02 | 39.18 | $0.04 | 134000 |
| 2022-11-01 | 39.18 | $0.04 | 114000 |
| 2022-10-31 | 43.61 | $0.05 | 115030 |
| 2022-10-28 | 36.83 | $0.04 | 236000 |
| 2022-10-27 | 36.83 | $0.04 | 58000 |
| 2022-10-26 | 36.83 | $0.04 | 27000 |
| 2022-10-25 | 36.83 | $0.04 | 244000 |
| 2022-10-24 | 40.82 | $0.05 | 35000 |
| 2022-10-21 | 40.82 | $0.05 | 100680 |
| 2022-10-20 | 45.26 | $0.05 | — |
| 2022-10-19 | 45.26 | $0.05 | 120000 |
| 2022-10-18 | 39.31 | $0.05 | — |
| 2022-10-17 | 39.31 | $0.05 | 1000 |
| 2022-10-14 | 39.31 | $0.05 | 8000 |
| 2022-10-13 | 39.31 | $0.05 | 34200 |
| 2022-10-12 | 39.31 | $0.05 | 86030 |
| 2022-10-11 | 42.92 | $0.05 | — |
| 2022-10-07 | 42.92 | $0.05 | 350000 |
| 2022-10-06 | 42.92 | $0.05 | 270061 |
| 2022-10-05 | 42.92 | $0.05 | 542000 |
| 2022-10-04 | 42.92 | $0.05 | 499645 |
| 2022-10-03 | 46.20 | $0.06 | 163000 |
| 2022-09-30 | 49.81 | $0.06 | 35705 |
| 2022-09-29 | 49.81 | $0.06 | 546000 |
| 2022-09-28 | 41.55 | $0.05 | — |
| 2022-09-27 | 41.55 | $0.05 | 16000 |
| 2022-09-26 | 36.86 | $0.05 | 4500 |
| 2022-09-23 | 39.91 | $0.05 | 27000 |
| 2022-09-22 | 34.79 | $0.05 | 258499 |
| 2022-09-21 | 37.85 | $0.05 | 7000 |
| 2022-09-20 | 37.85 | $0.05 | 106011 |
| 2022-09-19 | 44.99 | $0.06 | 7000 |
| 2022-09-16 | 44.99 | $0.06 | 4000 |
| 2022-09-15 | 44.99 | $0.06 | 6500 |
| 2022-09-14 | 44.99 | $0.06 | 1100 |
| 2022-09-13 | 44.99 | $0.06 | 3000 |
| 2022-09-12 | 40.66 | $0.06 | 3000 |
| 2022-09-09 | 43.95 | $0.06 | 36000 |
| 2022-09-08 | 47.60 | $0.07 | 2000 |
| 2022-09-07 | 43.11 | $0.06 | 17500 |
| 2022-09-06 | 43.11 | $0.06 | 6000 |
| 2022-09-02 | 43.11 | $0.06 | 117000 |
| 2022-09-01 | 43.11 | $0.06 | 15000 |
| 2022-08-31 | 38.84 | $0.06 | 320000 |
| 2022-08-30 | 49.42 | $0.07 | 11000 |
| 2022-08-29 | 49.42 | $0.07 | 13500 |
| 2022-08-26 | 53.83 | $0.08 | 11000 |
| 2022-08-25 | 53.83 | $0.08 | 10334 |
| 2022-08-24 | 53.83 | $0.08 | 2000 |
| 2022-08-23 | 58.29 | $0.08 | 91000 |
| 2022-08-22 | 58.29 | $0.08 | 41000 |
| 2022-08-19 | 68.54 | $0.09 | 31000 |
| 2022-08-18 | 62.23 | $0.08 | 10000 |
| 2022-08-17 | 62.23 | $0.08 | 97500 |
| 2022-08-16 | 62.23 | $0.08 | 93365 |
| 2022-08-15 | 58.68 | $0.08 | 10000 |
| 2022-08-12 | 54.62 | $0.07 | 22000 |
| 2022-08-11 | 49.95 | $0.07 | 24229 |
| 2022-08-10 | 44.53 | $0.06 | 151000 |
| 2022-08-09 | 38.17 | $0.06 | 48000 |
| 2022-08-08 | 42.83 | $0.06 | 47000 |
| 2022-08-05 | 42.83 | $0.06 | 40000 |
| 2022-08-04 | 48.15 | $0.07 | 1500 |
| 2022-08-03 | 41.22 | $0.06 | 349900 |
| 2022-08-02 | 47.21 | $0.07 | 6001 |
| 2022-07-29 | 47.21 | $0.07 | — |
| 2022-07-28 | 47.21 | $0.07 | 7000 |
| 2022-07-27 | 47.21 | $0.07 | 5000 |
| 2022-07-26 | 40.12 | $0.06 | 1250 |
| 2022-07-25 | 40.12 | $0.06 | 55000 |
| 2022-07-22 | 45.66 | $0.07 | 18500 |
| 2022-07-21 | 37.46 | $0.06 | 2000 |
| 2022-07-20 | 37.46 | $0.06 | 14321 |
| 2022-07-19 | 37.46 | $0.06 | 14000 |
| 2022-07-18 | 37.46 | $0.06 | 21000 |
| 2022-07-15 | 28.70 | $0.06 | — |
| 2022-07-14 | 28.70 | $0.06 | 23012 |
| 2022-07-13 | 32.85 | $0.06 | 10000 |
| 2022-07-12 | 32.85 | $0.06 | — |
| 2022-07-11 | 32.85 | $0.06 | — |
| 2022-07-08 | 32.85 | $0.06 | — |
| 2022-07-07 | 32.85 | $0.06 | — |
| 2022-07-06 | 32.85 | $0.06 | 26200 |
| 2022-07-05 | 32.85 | $0.06 | — |
| 2022-07-04 | 32.85 | $0.06 | 49000 |
| 2022-06-30 | 32.85 | $0.06 | 12200 |
| 2022-06-29 | 36.15 | $0.07 | — |
| 2022-06-28 | 36.15 | $0.07 | 26000 |
| 2022-06-27 | 36.15 | $0.07 | 83000 |
| 2022-06-24 | 36.15 | $0.07 | 1000 |
| 2022-06-23 | 36.15 | $0.07 | 53000 |
| 2022-06-22 | 39.19 | $0.07 | 5500 |
| 2022-06-21 | 39.19 | $0.07 | 40000 |
| 2022-06-20 | 42.42 | $0.08 | 1000 |
| 2022-06-17 | 37.54 | $0.07 | 6000 |
| 2022-06-16 | 37.54 | $0.07 | 32153 |
| 2022-06-15 | 40.65 | $0.08 | 5500 |
| 2022-06-14 | 35.58 | $0.07 | 11400 |
| 2022-06-13 | 35.58 | $0.07 | 31628 |
| 2022-06-10 | 35.58 | $0.07 | 28000 |
| 2022-06-09 | 38.39 | $0.08 | — |
| 2022-06-08 | 38.39 | $0.08 | 3100 |
| 2022-06-07 | 33.66 | $0.07 | — |
| 2022-06-06 | 33.66 | $0.07 | — |
| 2022-06-03 | 33.66 | $0.07 | — |
| 2022-06-02 | 33.66 | $0.07 | — |
| 2022-06-01 | 33.66 | $0.07 | 82800 |
| 2022-05-31 | 40.96 | $0.09 | 50000 |
| 2022-05-30 | 40.96 | $0.09 | 8000 |
| 2022-05-27 | 32.10 | $0.08 | 37100 |
| 2022-05-26 | 34.56 | $0.08 | — |
| 2022-05-25 | 34.56 | $0.08 | — |
| 2022-05-24 | 34.56 | $0.08 | — |
| 2022-05-20 | 34.56 | $0.08 | 2000 |
| 2022-05-19 | 30.20 | $0.08 | — |
| 2022-05-18 | 30.20 | $0.08 | 87419 |
| 2022-05-17 | 36.85 | $0.09 | 50000 |
| 2022-05-16 | 36.85 | $0.09 | 56555 |
| 2022-05-13 | 36.85 | $0.09 | 4000 |
| 2022-05-12 | 27.76 | $0.08 | 7000 |
| 2022-05-11 | 27.76 | $0.08 | 31500 |
| 2022-05-10 | 27.76 | $0.08 | 32000 |
| 2022-05-09 | 27.76 | $0.08 | 215000 |
| 2022-05-06 | 29.49 | $0.09 | — |
| 2022-05-05 | 29.49 | $0.09 | 52500 |
| 2022-05-04 | 31.25 | $0.09 | 16004 |
| 2022-05-03 | 27.13 | $0.09 | 191400 |
| 2022-05-02 | 30.61 | $0.10 | 142860 |
| 2022-04-29 | 32.60 | $0.10 | 47800 |
| 2022-04-28 | 37.20 | $0.11 | 112500 |
| 2022-04-27 | 32.69 | $0.11 | 15000 |
| 2022-04-26 | 32.69 | $0.11 | — |
| 2022-04-25 | 32.69 | $0.11 | 40700 |
| 2022-04-22 | 34.84 | $0.11 | 10000 |
| 2022-04-21 | 37.15 | $0.12 | 2500 |
| 2022-04-20 | 37.15 | $0.12 | 6000 |
| 2022-04-19 | 37.15 | $0.12 | 83500 |
| 2022-04-18 | 37.15 | $0.12 | 3600 |
| 2022-04-14 | 39.28 | $0.12 | 1182 |
| 2022-04-13 | 39.28 | $0.12 | 1000 |
| 2022-04-12 | 35.97 | $0.12 | 1000 |
| 2022-04-11 | 32.48 | $0.11 | 51071 |
| 2022-04-08 | 36.24 | $0.12 | 44000 |
| 2022-04-07 | 36.24 | $0.12 | 3273 |
| 2022-04-06 | 40.46 | $0.13 | — |
| 2022-04-05 | 40.46 | $0.13 | 5500 |
| 2022-04-04 | 33.46 | $0.12 | 31700 |
| 2022-04-01 | 33.46 | $0.12 | — |
| 2022-03-31 | 33.46 | $0.12 | — |
| 2022-03-30 | 33.46 | $0.12 | 26000 |
| 2022-03-29 | 30.12 | $0.12 | 88500 |
| 2022-03-28 | 35.15 | $0.13 | — |
| 2022-03-25 | 35.15 | $0.13 | 82000 |
| 2022-03-24 | 35.15 | $0.13 | 169950 |
| 2022-03-23 | 43.46 | $0.15 | 46500 |
| 2022-03-22 | 43.46 | $0.15 | 47650 |
| 2022-03-21 | 43.46 | $0.15 | 22000 |
| 2022-03-18 | 43.46 | $0.15 | 21000 |
| 2022-03-17 | 40.60 | $0.15 | 28000 |
| 2022-03-16 | 42.65 | $0.15 | 42000 |
| 2022-03-15 | 42.65 | $0.15 | 23500 |
| 2022-03-14 | 42.65 | $0.15 | 37000 |
| 2022-03-11 | 44.57 | $0.16 | 9000 |
| 2022-03-10 | 42.09 | $0.15 | 35000 |
| 2022-03-09 | 33.60 | $0.14 | 68846 |
| 2022-03-08 | 37.04 | $0.15 | 10000 |
| 2022-03-07 | 38.93 | $0.15 | 1000 |
| 2022-03-04 | 38.93 | $0.15 | 90024 |
| 2022-03-03 | 42.88 | $0.16 | 5000 |
| 2022-03-02 | 45.06 | $0.17 | — |
| 2022-03-01 | 45.06 | $0.17 | 10000 |
| 2022-02-28 | 47.22 | $0.17 | 440051 |
| 2022-02-25 | 35.45 | $0.15 | 56308 |
| 2022-02-24 | 39.65 | $0.16 | 307500 |
| 2022-02-23 | 42.02 | $0.17 | 112000 |
| 2022-02-22 | 42.02 | $0.17 | 84000 |
| 2022-02-18 | 44.41 | $0.17 | 39065 |
| 2022-02-17 | 49.78 | $0.18 | 12000 |
| 2022-02-16 | 49.78 | $0.18 | — |
| 2022-02-15 | 49.78 | $0.18 | 216000 |
| 2022-02-14 | 47.03 | $0.18 | — |
| 2022-02-11 | 47.03 | $0.18 | 22560 |
| 2022-02-10 | 44.28 | $0.17 | 36000 |
| 2022-02-09 | 44.28 | $0.17 | 35000 |
| 2022-02-08 | 48.87 | $0.18 | 188285 |
| 2022-02-07 | 51.40 | $0.19 | 56000 |
| 2022-02-04 | 48.88 | $0.18 | 98000 |
| 2022-02-03 | 43.32 | $0.17 | 9210 |
| 2022-02-02 | 48.31 | $0.18 | 10500 |
| 2022-02-01 | 45.32 | $0.18 | 7000 |
| 2022-01-31 | 47.96 | $0.18 | 18000 |
| 2022-01-28 | 44.91 | $0.18 | 5000 |
| 2022-01-27 | 44.91 | $0.18 | 10000 |
| 2022-01-26 | 44.91 | $0.18 | 2000 |
| 2022-01-25 | 44.91 | $0.18 | 2000 |
| 2022-01-24 | 42.14 | $0.17 | 150500 |
| 2022-01-21 | 46.58 | $0.18 | 42220 |
| 2022-01-20 | 49.04 | $0.19 | 8500 |
| 2022-01-19 | 51.62 | $0.19 | 42000 |
| 2022-01-18 | 54.34 | $0.20 | 80000 |
| 2022-01-17 | 57.20 | $0.20 | 73715 |
| 2022-01-14 | 54.95 | $0.20 | 4000 |
| 2022-01-13 | 52.57 | $0.19 | 186200 |
| 2022-01-12 | 58.42 | $0.20 | 130500 |
| 2022-01-11 | 53.51 | $0.19 | 230000 |
| 2022-01-10 | 56.69 | $0.20 | 60250 |
| 2022-01-07 | 60.09 | $0.20 | 94800 |
| 2022-01-06 | 54.96 | $0.19 | 103500 |
| 2022-01-05 | 54.96 | $0.19 | 133206 |
| 2022-01-04 | 54.96 | $0.19 | 62500 |
| 2021-12-31 | 54.96 | $0.19 | 7501 |
| 2021-12-30 | 52.48 | $0.19 | 10000 |
| 2021-12-29 | 52.48 | $0.19 | 110500 |
| 2021-12-24 | 49.99 | $0.18 | — |
| 2021-12-23 | 49.99 | $0.18 | 175000 |
| 2021-12-22 | 47.50 | $0.18 | 15150 |
| 2021-12-21 | 47.50 | $0.18 | 89800 |
| 2021-12-20 | 45.04 | $0.17 | — |
| 2021-12-17 | 45.04 | $0.17 | 50800 |
| 2021-12-16 | 45.04 | $0.17 | 42000 |
| 2021-12-15 | 42.74 | $0.17 | — |
| 2021-12-14 | 42.74 | $0.17 | 86000 |
| 2021-12-13 | 44.42 | $0.17 | 77500 |
| 2021-12-10 | 48.00 | $0.18 | 3094 |
| 2021-12-09 | 48.00 | $0.18 | 138000 |
| 2021-12-08 | 43.92 | $0.17 | 17500 |
| 2021-12-07 | 41.75 | $0.17 | 29800 |
| 2021-12-06 | 41.75 | $0.17 | 61500 |
| 2021-12-03 | 46.64 | $0.18 | 23300 |
| 2021-12-02 | 46.64 | $0.18 | 25460 |
| 2021-12-01 | 50.18 | $0.19 | 34455 |
| 2021-11-30 | 46.31 | $0.18 | 30000 |
| 2021-11-29 | 50.00 | $0.19 | 2900 |
| 2021-11-26 | 50.00 | $0.19 | 30900 |
| 2021-11-25 | 53.87 | $0.20 | — |
| 2021-11-24 | 53.87 | $0.20 | 50800 |
| 2021-11-23 | 53.87 | $0.20 | 169261 |
| 2021-11-22 | 59.84 | $0.22 | 163000 |
| 2021-11-19 | 55.12 | $0.20 | 5530 |
| 2021-11-18 | 55.12 | $0.20 | 30000 |
| 2021-11-17 | 53.47 | $0.20 | 33400 |
| 2021-11-16 | 53.47 | $0.20 | 80500 |
| 2021-11-15 | 59.36 | $0.21 | 25500 |
| 2021-11-12 | 59.36 | $0.21 | 122460 |
| 2021-11-11 | 49.28 | $0.18 | 54600 |
| 2021-11-10 | 61.33 | $0.21 | — |
| 2021-11-09 | 61.33 | $0.21 | 163100 |
| 2021-11-08 | 57.58 | $0.20 | 231500 |
| 2021-11-05 | 48.02 | $0.18 | 23570 |
| 2021-11-04 | 50.74 | $0.18 | 68000 |
| 2021-11-03 | 47.94 | $0.18 | — |
| 2021-11-02 | 47.94 | $0.18 | 12250 |
| 2021-11-01 | 50.53 | $0.18 | 48250 |
| 2021-10-29 | 50.53 | $0.18 | 11000 |
| 2021-10-28 | 50.53 | $0.18 | 166400 |
| 2021-10-27 | 50.53 | $0.18 | 89500 |
| 2021-10-26 | 50.53 | $0.18 | 111925 |
| 2021-10-25 | 55.14 | $0.19 | 94111 |
| 2021-10-22 | 50.88 | $0.18 | 39235 |
| 2021-10-21 | 50.88 | $0.18 | 54055 |
| 2021-10-20 | 53.16 | $0.19 | 55000 |
| 2021-10-19 | 53.16 | $0.19 | 179900 |
| 2021-10-18 | 51.19 | $0.18 | 99750 |
| 2021-10-15 | 46.95 | $0.17 | — |
| 2021-10-14 | 46.95 | $0.17 | 6000 |
| 2021-10-13 | 42.44 | $0.16 | 33608 |
| 2021-10-12 | 42.44 | $0.16 | 39500 |
| 2021-10-08 | 42.44 | $0.16 | 80820 |
| 2021-10-07 | 45.78 | $0.17 | 3000 |
| 2021-10-06 | 43.67 | $0.17 | 54350 |
| 2021-10-05 | 41.52 | $0.16 | 67800 |
| 2021-10-04 | 48.58 | $0.18 | 46810 |
| 2021-10-01 | 48.58 | $0.18 | 91500 |
| 2021-09-30 | 48.58 | $0.18 | 30000 |
| 2021-09-29 | 52.41 | $0.19 | 50500 |
| 2021-09-28 | 54.44 | $0.20 | 69000 |
| 2021-09-27 | 56.53 | $0.20 | 94000 |
| 2021-09-24 | 49.12 | $0.18 | 36205 |
| 2021-09-23 | 49.12 | $0.18 | 19500 |
| 2021-09-22 | 47.09 | $0.18 | 34500 |
| 2021-09-21 | 48.95 | $0.18 | 49275 |
| 2021-09-20 | 50.86 | $0.19 | 18794 |
| 2021-09-17 | 52.81 | $0.19 | 8700 |
| 2021-09-16 | 49.09 | $0.18 | — |
| 2021-09-15 | 49.09 | $0.18 | 2069 |
| 2021-09-14 | 49.09 | $0.18 | 241970 |
| 2021-09-13 | 56.76 | $0.20 | 79970 |
| 2021-09-10 | 58.95 | $0.21 | 28000 |
| 2021-09-09 | 58.95 | $0.21 | 189250 |
| 2021-09-08 | 63.35 | $0.22 | 418425 |
| 2021-09-07 | 68.19 | $0.23 | 544000 |
| 2021-09-03 | 57.36 | $0.19 | 5000 |
| 2021-09-02 | 57.36 | $0.19 | 100600 |
| 2021-09-01 | 55.40 | $0.19 | 4500 |
| 2021-08-31 | 55.40 | $0.19 | 72000 |
| 2021-08-30 | 57.79 | $0.19 | 30000 |
| 2021-08-27 | 65.92 | $0.21 | 83500 |
| 2021-08-26 | 65.92 | $0.21 | 54000 |
| 2021-08-25 | 62.77 | $0.20 | 49949 |
| 2021-08-24 | 62.77 | $0.20 | 46999 |
| 2021-08-23 | 62.77 | $0.20 | 47500 |
| 2021-08-20 | 61.24 | $0.19 | 64600 |
| 2021-08-19 | 66.44 | $0.20 | 118252 |
| 2021-08-18 | 69.24 | $0.21 | 1.1M |
| 2021-08-17 | 59.53 | $0.18 | 47500 |
| 2021-08-16 | 59.53 | $0.18 | 140593 |
| 2021-08-13 | 65.78 | $0.19 | 50000 |
| 2021-08-12 | 61.99 | $0.18 | 67000 |
| 2021-08-11 | 59.88 | $0.17 | 1000 |
| 2021-08-10 | 59.88 | $0.17 | 205900 |
| 2021-08-09 | 57.76 | $0.17 | 90575 |
| 2021-08-06 | 50.29 | $0.15 | — |
| 2021-08-05 | 50.29 | $0.15 | 10000 |
| 2021-08-04 | 40.84 | $0.14 | 2400 |
| 2021-08-03 | 46.42 | $0.15 | — |
| 2021-07-30 | 46.42 | $0.15 | 10000 |
| 2021-07-29 | 38.88 | $0.14 | 141000 |
| 2021-07-28 | 41.66 | $0.14 | 31500 |
| 2021-07-27 | 48.24 | $0.15 | — |
| 2021-07-26 | 48.24 | $0.15 | — |
| 2021-07-23 | 48.24 | $0.15 | 109500 |
| 2021-07-22 | 44.48 | $0.15 | — |
| 2021-07-21 | 44.48 | $0.15 | 86321 |
| 2021-07-20 | 47.60 | $0.15 | — |
| 2021-07-19 | 47.60 | $0.15 | 36500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2025-12-29
Close Price
$0.07
Vol: 58421
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -83.33 | $0.07 | 58421 |
| 2025-12-23 | -83.33 | $0.07 | 299625 |
| 2025-12-22 | -83.33 | $0.07 | 380751 |
| 2025-12-19 | -83.33 | $0.07 | 120620 |
| 2025-12-18 | -83.33 | $0.07 | 10366 |
| 2025-12-17 | -83.33 | $0.07 | 202100 |
| 2025-12-16 | -66.67 | $0.08 | 51700 |
| 2025-12-15 | -66.67 | $0.08 | 106309 |
| 2025-12-12 | -50.00 | $0.08 | 30228 |
| 2025-12-11 | -50.00 | $0.08 | 11110 |
| 2025-12-10 | -50.00 | $0.08 | 75099 |
| 2025-12-09 | -16.67 | $0.09 | 128470 |
| 2025-12-08 | -20.00 | $0.09 | 220023 |
| 2025-12-05 | -80.00 | $0.07 | 27131 |
| 2025-12-04 | -80.00 | $0.07 | 13000 |
| 2025-12-03 | -60.00 | $0.08 | 52300 |
| 2025-12-02 | -75.00 | $0.08 | 123000 |
| 2025-12-01 | -75.00 | $0.08 | 136513 |
| 2025-11-28 | -75.00 | $0.08 | 292001 |
| 2025-11-27 | -50.00 | $0.08 | 109000 |
| 2025-11-26 | -75.00 | $0.08 | 12308 |
| 2025-11-25 | -75.00 | $0.08 | 29600 |
| 2025-11-24 | -50.00 | $0.08 | 90100 |
| 2025-11-21 | -100.00 | $0.07 | 371933 |
| 2025-11-20 | -75.00 | $0.08 | 42000 |
| 2025-11-19 | -25.00 | $0.09 | 122738 |
| 2025-11-18 | -75.00 | $0.08 | 266777 |
| 2025-11-17 | -100.00 | $0.07 | 67661 |
| 2025-11-14 | -16.67 | $0.09 | 5000 |
| 2025-11-13 | -33.33 | $0.08 | 154750 |
| 2025-11-12 | -16.67 | $0.09 | 1.0M |
| 2025-11-11 | -66.67 | $0.07 | 108000 |
| 2025-11-10 | -50.00 | $0.08 | 129461 |
| 2025-11-07 | -66.67 | $0.07 | 38000 |
| 2025-11-06 | -66.67 | $0.07 | 41000 |
| 2025-11-05 | -71.43 | $0.07 | 172514 |
| 2025-11-04 | -71.43 | $0.07 | 59001 |
| 2025-11-03 | -57.14 | $0.08 | 26750 |
| 2025-10-31 | -71.43 | $0.07 | 43724 |
| 2025-10-30 | -57.14 | $0.08 | 416895 |
| 2025-10-29 | -28.57 | $0.09 | 25015 |
| 2025-10-28 | -42.86 | $0.08 | 26000 |
| 2025-10-27 | -14.29 | $0.09 | 312005 |
| 2025-10-24 | -28.57 | $0.09 | 79000 |
| 2025-10-23 | -28.57 | $0.09 | 307860 |
| 2025-10-22 | -42.86 | $0.08 | 239900 |
| 2025-10-21 | -28.57 | $0.09 | 579554 |
| 2025-10-20 | -37.50 | $0.08 | 698213 |
| 2025-10-17 | -62.50 | $0.07 | 576061 |
| 2025-10-16 | -50.00 | $0.08 | 361842 |
| 2025-10-15 | -37.50 | $0.08 | 323500 |
| 2025-10-14 | -25.00 | $0.09 | 88350 |
| 2025-10-10 | -25.00 | $0.08 | 219221 |
| 2025-10-09 | -15.38 | $0.09 | 433900 |
| 2025-10-08 | 0.00 | $0.10 | 748476 |
| 2025-10-07 | -7.69 | $0.09 | 856952 |
| 2025-10-06 | -15.38 | $0.09 | 2.6M |
| 2025-10-03 | -23.08 | $0.08 | 73250 |
| 2025-10-02 | -30.77 | $0.08 | 2.9M |
| 2025-10-01 | -11.11 | $0.07 | 269544 |
| 2025-09-30 | -11.11 | $0.07 | 204501 |
| 2025-09-29 | -11.11 | $0.07 | 233905 |
| 2025-09-26 | -22.22 | $0.07 | 31500 |
| 2025-09-25 | -33.33 | $0.06 | 256429 |
| 2025-09-24 | -11.11 | $0.07 | 185000 |
| 2025-09-23 | -11.11 | $0.07 | 216434 |
| 2025-09-22 | 0.00 | $0.07 | 858932 |
| 2025-09-19 | -12.50 | $0.07 | 245500 |
| 2025-09-18 | -12.50 | $0.07 | 217166 |
| 2025-09-17 | -25.00 | $0.06 | 880317 |
| 2025-09-16 | -12.50 | $0.07 | 1.8M |
| 2025-09-15 | -25.00 | $0.05 | 843994 |
| 2025-09-12 | -100.00 | $0.03 | 9000 |
| 2025-09-11 | -100.00 | $0.03 | — |
| 2025-09-10 | -100.00 | $0.03 | — |
| 2025-09-09 | -100.00 | $0.03 | 49500 |
| 2025-09-08 | -100.00 | $0.03 | 12000 |
| 2025-09-05 | -50.00 | $0.03 | 394759 |
| 2025-09-04 | -50.00 | $0.03 | 1000 |
| 2025-09-03 | -50.00 | $0.03 | — |
| 2025-09-02 | -40.00 | $0.03 | 322155 |
| 2025-08-29 | -40.00 | $0.03 | 347000 |
| 2025-08-28 | -40.00 | $0.03 | — |
| 2025-08-27 | -40.00 | $0.03 | 240000 |
| 2025-08-26 | -40.00 | $0.03 | 285000 |
| 2025-08-25 | -40.00 | $0.03 | 155000 |
| 2025-08-22 | -40.00 | $0.03 | — |
| 2025-08-21 | -40.00 | $0.03 | 37000 |
| 2025-08-20 | -40.00 | $0.03 | 70620 |
| 2025-08-19 | -20.00 | $0.04 | 30000 |
| 2025-08-18 | -20.00 | $0.04 | 6100 |
| 2025-08-15 | -20.00 | $0.04 | 3000 |
| 2025-08-14 | -20.00 | $0.04 | 11100 |
| 2025-08-13 | -20.00 | $0.04 | 224000 |
| 2025-08-12 | 0.00 | $0.04 | 188444 |
| 2025-08-11 | 0.00 | $0.04 | 1.7M |
| 2025-08-08 | -40.00 | $0.03 | 799493 |
| 2025-08-07 | -60.00 | $0.03 | 177000 |
| 2025-08-06 | -60.00 | $0.03 | 2.3M |
| 2025-04-08 | -100.00 | $0.02 | 25000 |
| 2025-04-07 | -100.00 | $0.02 | — |
| 2025-04-04 | -100.00 | $0.02 | 5000 |
| 2025-04-03 | -100.00 | $0.02 | — |
| 2025-04-02 | -100.00 | $0.02 | — |
| 2025-04-01 | -100.00 | $0.02 | — |
| 2025-03-31 | -100.00 | $0.02 | — |
| 2025-03-28 | -100.00 | $0.02 | 118000 |
| 2025-03-27 | -100.00 | $0.02 | — |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | 26000 |
| 2025-03-24 | -100.00 | $0.02 | — |
| 2025-03-21 | -100.00 | $0.02 | — |
| 2025-03-20 | -100.00 | $0.02 | — |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | — |
| 2025-03-17 | -100.00 | $0.02 | — |
| 2025-03-14 | -100.00 | $0.02 | 131000 |
| 2025-03-13 | -100.00 | $0.02 | 20000 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 1000 |
| 2025-03-07 | -100.00 | $0.02 | 2000 |
| 2025-03-06 | 0.00 | $0.03 | 2000 |
| 2025-03-05 | -100.00 | $0.02 | 569000 |
| 2025-03-04 | -100.00 | $0.02 | 401500 |
| 2025-03-03 | -66.67 | $0.02 | 25000 |
| 2025-02-28 | -66.67 | $0.02 | — |
| 2025-02-27 | -66.67 | $0.02 | 9155 |
| 2025-02-26 | -66.67 | $0.02 | 40000 |
| 2025-02-25 | -33.33 | $0.03 | 28000 |
| 2025-02-24 | -33.33 | $0.03 | — |
| 2025-02-21 | -33.33 | $0.03 | 150000 |
| 2025-02-20 | -33.33 | $0.03 | — |
| 2025-02-19 | -33.33 | $0.03 | — |
| 2025-02-18 | -33.33 | $0.03 | 89000 |
| 2025-02-14 | -33.33 | $0.03 | — |
| 2025-02-13 | -33.33 | $0.03 | 9000 |
| 2025-02-12 | -66.67 | $0.02 | — |
| 2025-02-11 | -66.67 | $0.02 | 328000 |
| 2025-02-10 | -33.33 | $0.03 | 1000 |
| 2025-02-07 | -33.33 | $0.03 | — |
| 2025-02-06 | -33.33 | $0.03 | 61002 |
| 2025-02-05 | -33.33 | $0.03 | 404000 |
| 2025-02-04 | 0.00 | $0.02 | 112000 |
| 2025-02-03 | 0.00 | $0.02 | 1.0M |
| 2025-01-31 | -100.00 | $0.02 | 3000 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | 5010 |
| 2025-01-27 | -50.00 | $0.02 | — |
| 2025-01-24 | -33.33 | $0.02 | — |
| 2025-01-23 | -33.33 | $0.02 | — |
| 2025-01-22 | -33.33 | $0.02 | 60000 |
| 2025-01-21 | -33.33 | $0.02 | 2000 |
| 2025-01-20 | -33.33 | $0.02 | 21000 |
| 2025-01-17 | -33.33 | $0.02 | 11010 |
| 2025-01-16 | -66.67 | $0.02 | 108000 |
| 2025-01-15 | -66.67 | $0.02 | 30000 |
| 2025-01-14 | -33.33 | $0.02 | — |
| 2025-01-13 | -33.33 | $0.02 | 100000 |
| 2025-01-10 | -33.33 | $0.02 | 2000 |
| 2025-01-09 | -33.33 | $0.02 | 83036 |
| 2025-01-08 | -33.33 | $0.02 | 93000 |
| 2025-01-07 | -66.67 | $0.02 | 300000 |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | 34000 |
| 2025-01-02 | 0.00 | $0.03 | 720600 |
| 2024-12-31 | 0.00 | $0.02 | 3000 |
| 2024-12-30 | 0.00 | $0.02 | 1.9M |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | 10000 |
| 2024-12-18 | -100.00 | $0.01 | 98000 |
| 2024-12-17 | -100.00 | $0.01 | 11000 |
| 2024-12-16 | -100.00 | $0.01 | 55010 |
| 2024-12-13 | -100.00 | $0.01 | 2.5M |
| 2024-12-12 | -100.00 | $0.01 | 13000 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | 176000 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 10000 |
| 2024-11-29 | -100.00 | $0.01 | 215000 |
| 2024-11-28 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | 25000 |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 322000 |
| 2024-11-20 | -100.00 | $0.01 | 10000 |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | 30000 |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | 29000 |
| 2024-11-06 | -100.00 | $0.01 | 108000 |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | 0.00 | $0.02 | 58000 |
| 2024-11-01 | -100.00 | $0.01 | 252000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 53000 |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 13000 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | 6000 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | — |
| 2024-10-09 | 0.00 | $0.02 | — |
| 2024-10-08 | 0.00 | $0.02 | 4000 |
| 2024-10-07 | 0.00 | $0.02 | 140580 |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | 89000 |
| 2024-09-23 | -100.00 | $0.02 | 30000 |
| 2024-09-20 | -100.00 | $0.02 | — |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | — |
| 2024-09-16 | -100.00 | $0.02 | 40000 |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | 390000 |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | 11000 |
| 2024-08-28 | -100.00 | $0.02 | 2000 |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | 7000 |
| 2024-08-19 | -100.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.02 | 151000 |
| 2024-08-15 | -100.00 | $0.02 | 346000 |
| 2024-08-14 | -100.00 | $0.02 | 7000 |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | 2500 |
| 2024-08-07 | -50.00 | $0.02 | — |
| 2024-08-06 | -50.00 | $0.02 | — |
| 2024-08-02 | -50.00 | $0.02 | — |
| 2024-08-01 | -50.00 | $0.02 | — |
| 2024-07-31 | -50.00 | $0.02 | — |
| 2024-07-30 | -50.00 | $0.02 | — |
| 2024-07-29 | -50.00 | $0.02 | 3000 |
| 2024-07-26 | -50.00 | $0.02 | 4000 |
| 2024-07-25 | -66.67 | $0.02 | 2500 |
| 2024-07-23 | -80.00 | $0.02 | 24000 |
| 2024-07-19 | -80.00 | $0.02 | 5000 |
| 2024-07-18 | -80.00 | $0.02 | 3000 |
| 2024-07-17 | -80.00 | $0.02 | 97000 |
| 2024-07-12 | -80.00 | $0.02 | 12000 |
| 2024-07-11 | -80.00 | $0.02 | 150000 |
| 2024-07-09 | -60.00 | $0.03 | 80000 |
| 2024-07-03 | -80.00 | $0.02 | 80000 |
| 2024-06-27 | -60.00 | $0.03 | 102000 |
| 2024-06-26 | -60.00 | $0.03 | 2000 |
| 2024-06-21 | -60.00 | $0.03 | 33345 |
| 2024-06-20 | -80.00 | $0.02 | 215000 |
| 2024-06-07 | -80.00 | $0.02 | 410000 |
| 2024-05-31 | -60.00 | $0.03 | 18060 |
| 2024-05-29 | -50.00 | $0.03 | 80000 |
| 2024-05-28 | -66.67 | $0.02 | 115000 |
| 2024-05-27 | -66.67 | $0.02 | 635981 |
| 2024-05-21 | -50.00 | $0.03 | 150000 |
| 2024-05-15 | -33.33 | $0.03 | 262000 |
| 2024-05-14 | -33.33 | $0.03 | 861858 |
| 2024-05-13 | 0.00 | $0.03 | 1.1M |
| 2024-05-10 | 0.00 | $0.02 | 5000 |
| 2024-05-09 | -33.33 | $0.02 | 103000 |
| 2024-05-08 | -33.33 | $0.02 | 118000 |
| 2024-05-03 | -66.67 | $0.02 | 363000 |
| 2024-04-29 | -33.33 | $0.02 | 100000 |
| 2024-04-25 | -66.67 | $0.02 | 159600 |
| 2024-04-24 | -66.67 | $0.02 | 5000 |
| 2024-04-22 | -66.67 | $0.02 | 125000 |
| 2024-04-19 | -66.67 | $0.02 | 97000 |
| 2024-04-16 | -66.67 | $0.02 | 392000 |
| 2024-04-15 | -66.67 | $0.02 | 96000 |
| 2024-04-03 | -66.67 | $0.02 | 120000 |
| 2024-04-02 | -66.67 | $0.02 | 483000 |
| 2024-03-28 | -100.00 | $0.02 | 183166 |
| 2024-03-27 | -100.00 | $0.02 | 731900 |
| 2024-03-26 | -50.00 | $0.02 | 5000 |
| 2024-03-25 | -50.00 | $0.02 | 1000 |
| 2024-03-22 | -50.00 | $0.02 | 4000 |
| 2024-03-20 | -50.00 | $0.02 | 101000 |
| 2024-03-19 | -50.00 | $0.02 | 18000 |
| 2024-03-15 | 0.00 | $0.03 | 120000 |
| 2024-03-14 | -50.00 | $0.02 | 81000 |
| 2024-03-06 | -100.00 | $0.02 | 4000 |
| 2024-03-05 | -100.00 | $0.02 | 191000 |
| 2024-03-04 | -100.00 | $0.02 | 307000 |
| 2024-03-01 | -100.00 | $0.02 | 23000 |
| 2024-02-28 | -100.00 | $0.02 | — |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | 7000 |
| 2024-02-22 | -100.00 | $0.02 | 20000 |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | 15600 |
| 2024-02-15 | -100.00 | $0.02 | 25000 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | 103000 |
| 2024-02-05 | -100.00 | $0.03 | 64000 |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | 18000 |
| 2024-01-26 | 0.00 | $0.03 | 50500 |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | — |
| 2024-01-22 | 0.00 | $0.03 | 5000 |
| 2024-01-19 | 0.00 | $0.03 | 120000 |
| 2024-01-18 | 0.00 | $0.03 | 495000 |
| 2024-01-17 | 0.00 | $0.03 | — |
| 2024-01-16 | 0.00 | $0.03 | 207000 |
| 2024-01-15 | 0.00 | $0.03 | 28000 |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | 4000 |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 212000 |
| 2024-01-08 | 0.00 | $0.03 | — |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | 1000 |
| 2024-01-03 | 0.00 | $0.03 | 462000 |
| 2024-01-02 | 0.00 | $0.03 | 148000 |
| 2023-12-29 | -33.33 | $0.02 | — |
| 2023-12-28 | -33.33 | $0.02 | — |
| 2023-12-27 | -33.33 | $0.02 | — |
| 2023-12-22 | -33.33 | $0.02 | — |
| 2023-12-21 | -33.33 | $0.02 | 10000 |
| 2023-12-20 | -33.33 | $0.02 | 103000 |
| 2023-12-19 | -33.33 | $0.02 | 20000 |
| 2023-12-18 | 0.00 | $0.03 | 6000 |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.00 | $0.02 | 2000 |
| 2023-12-13 | 0.00 | $0.02 | 428000 |
| 2023-12-12 | -100.00 | $0.01 | 168000 |
| 2023-12-11 | -100.00 | $0.02 | 170000 |
| 2023-12-08 | -100.00 | $0.02 | 41000 |
| 2023-12-07 | -100.00 | $0.02 | 429000 |
| 2023-12-06 | -100.00 | $0.02 | 30800 |
| 2023-12-05 | 0.00 | $0.02 | — |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | 0.00 | $0.02 | 2500 |
| 2023-11-30 | -100.00 | $0.02 | 50000 |
| 2023-11-29 | -100.00 | $0.02 | 32000 |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | 15000 |
| 2023-11-24 | -100.00 | $0.02 | 45000 |
| 2023-11-23 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | 5000 |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | 82000 |
| 2023-11-16 | -100.00 | $0.02 | 19000 |
| 2023-11-15 | -100.00 | $0.02 | 11000 |
| 2023-11-14 | -100.00 | $0.02 | 10000 |
| 2023-11-13 | -100.00 | $0.02 | 50653 |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | 13000 |
| 2023-11-08 | -100.00 | $0.02 | 235000 |
| 2023-11-07 | -100.00 | $0.02 | 15000 |
| 2023-11-06 | -100.00 | $0.02 | 43100 |
| 2023-11-03 | -100.00 | $0.02 | 260100 |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | 103000 |
| 2023-10-31 | -50.00 | $0.03 | — |
| 2023-10-30 | -50.00 | $0.03 | — |
| 2023-10-27 | -50.00 | $0.03 | — |
| 2023-10-26 | -50.00 | $0.03 | — |
| 2023-10-25 | -50.00 | $0.03 | 15000 |
| 2023-10-24 | -50.00 | $0.03 | 210000 |
| 2023-10-23 | -50.00 | $0.03 | — |
| 2023-10-20 | -50.00 | $0.03 | 335000 |
| 2023-10-19 | -50.00 | $0.03 | 60000 |
| 2023-10-18 | -50.00 | $0.03 | 75000 |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | 21000 |
| 2023-10-12 | -100.00 | $0.02 | 100000 |
| 2023-10-11 | -66.67 | $0.03 | 19000 |
| 2023-10-10 | -66.67 | $0.03 | 443100 |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | 240000 |
| 2023-10-04 | -100.00 | $0.03 | 240000 |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | 30000 |
| 2023-09-27 | -50.00 | $0.03 | 5000 |
| 2023-09-26 | -50.00 | $0.03 | 2000 |
| 2023-09-25 | -50.00 | $0.03 | 62000 |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | 3000 |
| 2023-09-20 | -66.67 | $0.03 | — |
| 2023-09-19 | -66.67 | $0.03 | 8000 |
| 2023-09-18 | -66.67 | $0.03 | — |
| 2023-09-15 | -66.67 | $0.03 | 25111 |
| 2023-09-14 | -66.67 | $0.03 | 130352 |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | 14000 |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | 88000 |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | 81000 |
| 2023-09-05 | -66.67 | $0.04 | 6500 |
| 2023-09-01 | -75.00 | $0.04 | 6000 |
| 2023-08-31 | -75.00 | $0.04 | — |
| 2023-08-30 | -75.00 | $0.04 | 76000 |
| 2023-08-29 | -100.00 | $0.03 | 1000 |
| 2023-08-28 | -75.00 | $0.04 | 79300 |
| 2023-08-25 | -50.00 | $0.04 | — |
| 2023-08-24 | -50.00 | $0.04 | — |
| 2023-08-23 | -50.00 | $0.04 | — |
| 2023-08-22 | -50.00 | $0.04 | 48000 |
| 2023-08-21 | -100.00 | $0.03 | 32750 |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | 35000 |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | 49000 |
| 2023-08-11 | -100.00 | $0.04 | 111000 |
| 2023-08-10 | -50.00 | $0.05 | — |
| 2023-08-09 | -50.00 | $0.05 | 87000 |
| 2023-08-08 | -100.00 | $0.04 | 22000 |
| 2023-08-04 | 0.00 | $0.05 | — |
| 2023-08-03 | 0.00 | $0.05 | — |
| 2023-08-02 | 0.00 | $0.05 | 37500 |
| 2023-08-01 | 0.00 | $0.05 | 28000 |
| 2023-07-31 | 0.00 | $0.05 | 44000 |
| 2023-07-28 | 0.00 | $0.05 | 50500 |
| 2023-07-27 | -100.00 | $0.05 | 33000 |
| 2023-07-26 | 0.00 | $0.05 | — |
| 2023-07-25 | 0.00 | $0.05 | — |
| 2023-07-24 | -50.00 | $0.05 | — |
| 2023-07-21 | -50.00 | $0.05 | 83500 |
| 2023-07-20 | -50.00 | $0.05 | — |
| 2023-07-11 | -50.00 | $0.05 | 30000 |
| 2023-07-10 | -100.00 | $0.05 | 113000 |
| 2023-07-07 | -100.00 | $0.05 | — |
| 2023-07-06 | -66.67 | $0.05 | — |
| 2023-07-05 | -66.67 | $0.05 | — |
| 2023-07-04 | -66.67 | $0.05 | — |
| 2023-06-30 | -66.67 | $0.05 | 112050 |
| 2023-06-28 | -33.33 | $0.05 | 73228 |
| 2023-06-27 | -33.33 | $0.05 | 54000 |
| 2023-06-26 | -33.33 | $0.05 | — |
| 2023-06-23 | -33.33 | $0.05 | 46478 |
| 2023-06-22 | -33.33 | $0.05 | 17000 |
| 2023-06-21 | -66.67 | $0.05 | — |
| 2023-06-20 | -66.67 | $0.05 | 14000 |
| 2023-06-19 | -33.33 | $0.05 | — |
| 2023-06-16 | -33.33 | $0.05 | 10248 |
| 2023-06-15 | 0.00 | $0.06 | 51000 |
| 2023-06-14 | 0.00 | $0.06 | 44000 |
| 2023-06-13 | 0.00 | $0.06 | 255000 |
| 2023-06-12 | -33.33 | $0.05 | — |
| 2023-06-09 | -33.33 | $0.05 | — |
| 2023-06-08 | -33.33 | $0.05 | 6000 |
| 2023-06-07 | -33.33 | $0.05 | 36500 |
| 2023-06-06 | -50.00 | $0.05 | 34000 |
| 2023-06-05 | -100.00 | $0.05 | 46000 |
| 2023-06-02 | -50.00 | $0.05 | 10000 |
| 2023-06-01 | -66.67 | $0.05 | — |
| 2023-05-31 | -66.67 | $0.05 | 98000 |
| 2023-05-30 | -66.67 | $0.05 | 79000 |
| 2023-05-29 | -66.67 | $0.05 | 37000 |
| 2023-05-26 | -66.67 | $0.05 | 370000 |
| 2023-05-25 | -33.33 | $0.06 | 214000 |
| 2023-05-24 | -66.67 | $0.05 | 15000 |
| 2023-05-23 | -66.67 | $0.05 | 10000 |
| 2023-05-19 | -66.67 | $0.05 | — |
| 2023-05-18 | -66.67 | $0.05 | 19000 |
| 2023-05-17 | -66.67 | $0.05 | — |
| 2023-05-16 | -66.67 | $0.05 | 185500 |
| 2023-05-15 | -66.67 | $0.05 | — |
| 2023-05-12 | -66.67 | $0.05 | — |
| 2023-05-11 | -66.67 | $0.05 | — |
| 2023-05-10 | -66.67 | $0.05 | 260000 |
| 2023-05-09 | -66.67 | $0.05 | 35000 |
| 2023-05-08 | -66.67 | $0.05 | 120000 |
| 2023-05-05 | -66.67 | $0.05 | — |
| 2023-05-04 | -66.67 | $0.05 | 290000 |
| 2023-05-03 | 0.00 | $0.06 | 57000 |
| 2023-05-02 | -33.33 | $0.06 | 10000 |
| 2023-05-01 | -33.33 | $0.06 | — |
| 2023-04-28 | -33.33 | $0.06 | 2000 |
| 2023-04-27 | -66.67 | $0.05 | 215000 |
| 2023-04-26 | -100.00 | $0.05 | 8000 |
| 2023-04-25 | -100.00 | $0.05 | 18200 |
| 2023-04-24 | -100.00 | $0.05 | 10000 |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | 307000 |
| 2023-04-18 | -50.00 | $0.06 | — |
| 2023-04-17 | -50.00 | $0.06 | 105000 |
| 2023-04-14 | 0.00 | $0.06 | — |
| 2023-04-13 | 0.00 | $0.06 | 6000 |
| 2023-04-12 | 0.00 | $0.06 | 37680 |
| 2023-04-11 | -50.00 | $0.06 | — |
| 2023-04-10 | -50.00 | $0.06 | — |
| 2023-04-06 | -50.00 | $0.06 | — |
| 2023-04-05 | -50.00 | $0.06 | — |
| 2023-03-31 | -50.00 | $0.06 | 10000 |
| 2023-03-30 | -50.00 | $0.06 | — |
| 2023-03-29 | -50.00 | $0.06 | 17000 |
| 2023-03-28 | -75.00 | $0.06 | 156000 |
| 2023-03-27 | -75.00 | $0.06 | 17000 |
| 2023-03-24 | -50.00 | $0.06 | — |
| 2023-03-23 | -50.00 | $0.06 | — |
| 2023-03-22 | -50.00 | $0.06 | 259000 |
| 2023-03-21 | -75.00 | $0.06 | 3000 |
| 2023-03-20 | -75.00 | $0.06 | 69517 |
| 2023-03-17 | -50.00 | $0.06 | — |
| 2023-03-16 | -50.00 | $0.06 | 20000 |
| 2023-03-15 | -50.00 | $0.06 | — |
| 2023-03-14 | -50.00 | $0.06 | — |
| 2023-03-13 | -50.00 | $0.06 | 7000 |
| 2023-03-10 | -50.00 | $0.06 | 165333 |
| 2023-03-09 | 0.00 | $0.07 | 1280 |
| 2023-03-08 | -25.00 | $0.07 | 60000 |
| 2023-03-07 | 0.00 | $0.07 | 235500 |
| 2023-03-06 | -50.00 | $0.06 | — |
| 2023-03-03 | -50.00 | $0.06 | 73000 |
| 2023-03-02 | -66.67 | $0.06 | 4000 |
| 2023-03-01 | -66.67 | $0.06 | 5000 |
| 2023-02-28 | -66.67 | $0.06 | 61000 |
| 2023-02-27 | -60.00 | $0.07 | 7500 |
| 2023-02-24 | -80.00 | $0.06 | 10000 |
| 2023-02-23 | -60.00 | $0.07 | — |
| 2023-02-22 | -60.00 | $0.07 | 13000 |
| 2023-02-21 | -60.00 | $0.07 | 19000 |
| 2023-02-17 | -66.67 | $0.07 | 3000 |
| 2023-02-16 | -66.67 | $0.07 | 5000 |
| 2023-02-15 | -83.33 | $0.06 | 47000 |
| 2023-02-14 | -57.14 | $0.07 | — |
| 2023-02-13 | -57.14 | $0.07 | 59000 |
| 2023-02-10 | -57.14 | $0.07 | — |
| 2023-02-09 | -57.14 | $0.07 | — |
| 2023-02-08 | -50.00 | $0.07 | — |
| 2023-02-07 | -50.00 | $0.07 | 18500 |
| 2023-02-06 | -50.00 | $0.07 | 85407 |
| 2023-02-03 | -37.50 | $0.07 | 4000 |
| 2023-02-02 | -37.50 | $0.07 | 337000 |
| 2023-02-01 | -33.33 | $0.07 | 57000 |
| 2023-01-31 | -11.11 | $0.08 | — |
| 2023-01-30 | -11.11 | $0.08 | — |
| 2023-01-27 | -11.11 | $0.08 | 2000 |
| 2023-01-26 | -33.33 | $0.07 | 15800 |
| 2023-01-25 | -20.00 | $0.08 | 64011 |
| 2023-01-24 | -10.00 | $0.08 | 82000 |
| 2023-01-23 | 0.00 | $0.09 | 9155 |
| 2023-01-20 | 0.00 | $0.09 | 145707 |
| 2023-01-19 | 0.00 | $0.07 | 112000 |
| 2023-01-18 | -28.57 | $0.06 | 577468 |
| 2023-01-17 | 0.00 | $0.05 | 20000 |
| 2023-01-16 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.00 | $0.05 | 10000 |
| 2023-01-12 | -33.33 | $0.05 | 8000 |
| 2023-01-11 | 0.00 | $0.05 | — |
| 2023-01-10 | 0.00 | $0.05 | 12000 |
| 2023-01-09 | 0.00 | $0.05 | 2725 |
| 2023-01-06 | -33.33 | $0.05 | 94000 |
| 2023-01-05 | -66.67 | $0.04 | 333000 |
| 2023-01-04 | -66.67 | $0.04 | 109750 |
| 2023-01-03 | -33.33 | $0.05 | — |
| 2022-12-30 | -33.33 | $0.05 | — |
| 2022-12-29 | -33.33 | $0.05 | 5000 |
| 2022-12-28 | -66.67 | $0.04 | 380505 |
| 2022-12-23 | -66.67 | $0.04 | 133650 |
| 2022-12-22 | -66.67 | $0.04 | 50046 |
| 2022-12-21 | -66.67 | $0.04 | 271000 |
| 2022-12-20 | -33.33 | $0.05 | 549092 |
| 2022-12-19 | 0.00 | $0.05 | 35600 |
| 2022-12-16 | 0.00 | $0.05 | 37000 |
| 2022-12-15 | -33.33 | $0.05 | — |
| 2022-12-14 | -33.33 | $0.05 | 22000 |
| 2022-12-13 | -33.33 | $0.05 | 10000 |
| 2022-12-12 | -33.33 | $0.05 | 28000 |
| 2022-12-09 | 0.00 | $0.05 | 54000 |
| 2022-12-08 | 0.00 | $0.05 | 198542 |
| 2022-12-07 | -50.00 | $0.04 | 71375 |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | 1000 |
| 2022-11-29 | -100.00 | $0.04 | 30000 |
| 2022-11-28 | -50.00 | $0.04 | 18000 |
| 2022-11-25 | -50.00 | $0.04 | 7050 |
| 2022-11-24 | 0.00 | $0.05 | 161000 |
| 2022-11-23 | -50.00 | $0.04 | 1000 |
| 2022-11-22 | -50.00 | $0.04 | 5000 |
| 2022-11-21 | -100.00 | $0.04 | 2500 |
| 2022-11-18 | -50.00 | $0.04 | — |
| 2022-11-17 | -50.00 | $0.04 | 37710 |
| 2022-11-16 | -66.67 | $0.04 | 10000 |
| 2022-11-15 | -100.00 | $0.04 | 150500 |
| 2022-11-14 | -33.33 | $0.05 | 82300 |
| 2022-11-11 | -66.67 | $0.04 | 97500 |
| 2022-11-10 | -66.67 | $0.04 | 1000 |
| 2022-11-09 | -66.67 | $0.04 | — |
| 2022-11-08 | -66.67 | $0.04 | 586000 |
| 2022-11-07 | -100.00 | $0.04 | 385150 |
| 2022-11-04 | -100.00 | $0.04 | 146000 |
| 2022-11-03 | -100.00 | $0.04 | 234037 |
| 2022-11-02 | -100.00 | $0.04 | 134000 |
| 2022-11-01 | -100.00 | $0.04 | 114000 |
| 2022-10-31 | -75.00 | $0.05 | 115030 |
| 2022-10-28 | -100.00 | $0.04 | 236000 |
| 2022-10-27 | -100.00 | $0.04 | 58000 |
| 2022-10-26 | -100.00 | $0.04 | 27000 |
| 2022-10-25 | -100.00 | $0.04 | 244000 |
| 2022-10-24 | -80.00 | $0.05 | 35000 |
| 2022-10-21 | -80.00 | $0.05 | 100680 |
| 2022-10-20 | -60.00 | $0.05 | — |
| 2022-10-19 | -60.00 | $0.05 | 120000 |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | 1000 |
| 2022-10-14 | -100.00 | $0.05 | 8000 |
| 2022-10-13 | -100.00 | $0.05 | 34200 |
| 2022-10-12 | -100.00 | $0.05 | 86030 |
| 2022-10-11 | -75.00 | $0.05 | — |
| 2022-10-07 | -75.00 | $0.05 | 350000 |
| 2022-10-06 | -75.00 | $0.05 | 270061 |
| 2022-10-05 | -75.00 | $0.05 | 542000 |
| 2022-10-04 | -75.00 | $0.05 | 499645 |
| 2022-10-03 | -50.00 | $0.06 | 163000 |
| 2022-09-30 | -25.00 | $0.06 | 35705 |
| 2022-09-29 | -25.00 | $0.06 | 546000 |
| 2022-09-28 | -80.00 | $0.05 | — |
| 2022-09-27 | -80.00 | $0.05 | 16000 |
| 2022-09-26 | -100.00 | $0.05 | 4500 |
| 2022-09-23 | -83.33 | $0.05 | 27000 |
| 2022-09-22 | -100.00 | $0.05 | 258499 |
| 2022-09-21 | -100.00 | $0.05 | 7000 |
| 2022-09-20 | -100.00 | $0.05 | 106011 |
| 2022-09-19 | -83.33 | $0.06 | 7000 |
| 2022-09-16 | -85.71 | $0.06 | 4000 |
| 2022-09-15 | -85.71 | $0.06 | 6500 |
| 2022-09-14 | -85.71 | $0.06 | 1100 |
| 2022-09-13 | -85.71 | $0.06 | 3000 |
| 2022-09-12 | -100.00 | $0.06 | 3000 |
| 2022-09-09 | -85.71 | $0.06 | 36000 |
| 2022-09-08 | -71.43 | $0.07 | 2000 |
| 2022-09-07 | -85.71 | $0.06 | 17500 |
| 2022-09-06 | -85.71 | $0.06 | 6000 |
| 2022-09-02 | -85.71 | $0.06 | 117000 |
| 2022-09-01 | -85.71 | $0.06 | 15000 |
| 2022-08-31 | -100.00 | $0.06 | 320000 |
| 2022-08-30 | -57.14 | $0.07 | 11000 |
| 2022-08-29 | -57.14 | $0.07 | 13500 |
| 2022-08-26 | -42.86 | $0.08 | 11000 |
| 2022-08-25 | -42.86 | $0.08 | 10334 |
| 2022-08-24 | -42.86 | $0.08 | 2000 |
| 2022-08-23 | -28.57 | $0.08 | 91000 |
| 2022-08-22 | -28.57 | $0.08 | 41000 |
| 2022-08-19 | 0.00 | $0.09 | 31000 |
| 2022-08-18 | 0.00 | $0.08 | 10000 |
| 2022-08-17 | 0.00 | $0.08 | 97500 |
| 2022-08-16 | 0.00 | $0.08 | 93365 |
| 2022-08-15 | 0.00 | $0.08 | 10000 |
| 2022-08-12 | 0.00 | $0.07 | 22000 |
| 2022-08-11 | 0.00 | $0.07 | 24229 |
| 2022-08-10 | -50.00 | $0.06 | 151000 |
| 2022-08-09 | -100.00 | $0.06 | 48000 |
| 2022-08-08 | -50.00 | $0.06 | 47000 |
| 2022-08-05 | -50.00 | $0.06 | 40000 |
| 2022-08-04 | 0.00 | $0.07 | 1500 |
| 2022-08-03 | -50.00 | $0.06 | 349900 |
| 2022-08-02 | 0.00 | $0.07 | 6001 |
| 2022-07-29 | 0.00 | $0.07 | — |
| 2022-07-28 | 0.00 | $0.07 | 7000 |
| 2022-07-27 | 0.00 | $0.07 | 5000 |
| 2022-07-26 | -50.00 | $0.06 | 1250 |
| 2022-07-25 | -66.67 | $0.06 | 55000 |
| 2022-07-22 | -33.33 | $0.07 | 18500 |
| 2022-07-21 | -66.67 | $0.06 | 2000 |
| 2022-07-20 | -66.67 | $0.06 | 14321 |
| 2022-07-19 | -66.67 | $0.06 | 14000 |
| 2022-07-18 | -75.00 | $0.06 | 21000 |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | 23012 |
| 2022-07-13 | -75.00 | $0.06 | 10000 |
| 2022-07-12 | -75.00 | $0.06 | — |
| 2022-07-11 | -75.00 | $0.06 | — |
| 2022-07-08 | -75.00 | $0.06 | — |
| 2022-07-07 | -75.00 | $0.06 | — |
| 2022-07-06 | -75.00 | $0.06 | 26200 |
| 2022-07-05 | -75.00 | $0.06 | — |
| 2022-07-04 | -75.00 | $0.06 | 49000 |
| 2022-06-30 | -75.00 | $0.06 | 12200 |
| 2022-06-29 | -66.67 | $0.07 | — |
| 2022-06-28 | -75.00 | $0.07 | 26000 |
| 2022-06-27 | -80.00 | $0.07 | 83000 |
| 2022-06-24 | -100.00 | $0.07 | 1000 |
| 2022-06-23 | -100.00 | $0.07 | 53000 |
| 2022-06-22 | -75.00 | $0.07 | 5500 |
| 2022-06-21 | -75.00 | $0.07 | 40000 |
| 2022-06-20 | -50.00 | $0.08 | 1000 |
| 2022-06-17 | -75.00 | $0.07 | 6000 |
| 2022-06-16 | -75.00 | $0.07 | 32153 |
| 2022-06-15 | -50.00 | $0.08 | 5500 |
| 2022-06-14 | -80.00 | $0.07 | 11400 |
| 2022-06-13 | -80.00 | $0.07 | 31628 |
| 2022-06-10 | -80.00 | $0.07 | 28000 |
| 2022-06-09 | -75.00 | $0.08 | — |
| 2022-06-08 | -75.00 | $0.08 | 3100 |
| 2022-06-07 | -100.00 | $0.07 | — |
| 2022-06-06 | -100.00 | $0.07 | — |
| 2022-06-03 | -100.00 | $0.07 | — |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | 82800 |
| 2022-05-31 | -50.00 | $0.09 | 50000 |
| 2022-05-30 | -50.00 | $0.09 | 8000 |
| 2022-05-27 | -85.71 | $0.08 | 37100 |
| 2022-05-26 | -77.78 | $0.08 | — |
| 2022-05-25 | -77.78 | $0.08 | — |
| 2022-05-24 | -77.78 | $0.08 | — |
| 2022-05-20 | -77.78 | $0.08 | 2000 |
| 2022-05-19 | -88.89 | $0.08 | — |
| 2022-05-18 | -88.89 | $0.08 | 87419 |
| 2022-05-17 | -55.56 | $0.09 | 50000 |
| 2022-05-16 | -60.00 | $0.09 | 56555 |
| 2022-05-13 | -60.00 | $0.09 | 4000 |
| 2022-05-12 | -80.00 | $0.08 | 7000 |
| 2022-05-11 | -80.00 | $0.08 | 31500 |
| 2022-05-10 | -80.00 | $0.08 | 32000 |
| 2022-05-09 | -80.00 | $0.08 | 215000 |
| 2022-05-06 | -100.00 | $0.09 | — |
| 2022-05-05 | -100.00 | $0.09 | 52500 |
| 2022-05-04 | -88.89 | $0.09 | 16004 |
| 2022-05-03 | -100.00 | $0.09 | 191400 |
| 2022-05-02 | -87.50 | $0.10 | 142860 |
| 2022-04-29 | -100.00 | $0.10 | 47800 |
| 2022-04-28 | -66.67 | $0.11 | 112500 |
| 2022-04-27 | -83.33 | $0.11 | 15000 |
| 2022-04-26 | -83.33 | $0.11 | — |
| 2022-04-25 | -83.33 | $0.11 | 40700 |
| 2022-04-22 | -80.00 | $0.11 | 10000 |
| 2022-04-21 | -77.78 | $0.12 | 2500 |
| 2022-04-20 | -77.78 | $0.12 | 6000 |
| 2022-04-19 | -77.78 | $0.12 | 83500 |
| 2022-04-18 | -77.78 | $0.12 | 3600 |
| 2022-04-14 | -66.67 | $0.12 | 1182 |
| 2022-04-13 | -66.67 | $0.12 | 1000 |
| 2022-04-12 | -81.82 | $0.12 | 1000 |
| 2022-04-11 | -90.91 | $0.11 | 51071 |
| 2022-04-08 | -80.00 | $0.12 | 44000 |
| 2022-04-07 | -80.00 | $0.12 | 3273 |
| 2022-04-06 | -60.00 | $0.13 | — |
| 2022-04-05 | -60.00 | $0.13 | 5500 |
| 2022-04-04 | -80.00 | $0.12 | 31700 |
| 2022-04-01 | -80.00 | $0.12 | — |
| 2022-03-31 | -80.00 | $0.12 | — |
| 2022-03-30 | -80.00 | $0.12 | 26000 |
| 2022-03-29 | -90.91 | $0.12 | 88500 |
| 2022-03-28 | -88.89 | $0.13 | — |
| 2022-03-25 | -90.91 | $0.13 | 82000 |
| 2022-03-24 | -100.00 | $0.13 | 169950 |
| 2022-03-23 | -60.00 | $0.15 | 46500 |
| 2022-03-22 | -60.00 | $0.15 | 47650 |
| 2022-03-21 | -60.00 | $0.15 | 22000 |
| 2022-03-18 | -60.00 | $0.15 | 21000 |
| 2022-03-17 | -72.73 | $0.15 | 28000 |
| 2022-03-16 | -63.64 | $0.15 | 42000 |
| 2022-03-15 | -66.67 | $0.15 | 23500 |
| 2022-03-14 | -66.67 | $0.15 | 37000 |
| 2022-03-11 | -58.33 | $0.16 | 9000 |
| 2022-03-10 | -66.67 | $0.15 | 35000 |
| 2022-03-09 | -91.67 | $0.14 | 68846 |
| 2022-03-08 | -81.82 | $0.15 | 10000 |
| 2022-03-07 | -72.73 | $0.15 | 1000 |
| 2022-03-04 | -72.73 | $0.15 | 90024 |
| 2022-03-03 | -54.55 | $0.16 | 5000 |
| 2022-03-02 | -45.45 | $0.17 | — |
| 2022-03-01 | -45.45 | $0.17 | 10000 |
| 2022-02-28 | -36.36 | $0.17 | 440051 |
| 2022-02-25 | -80.00 | $0.15 | 56308 |
| 2022-02-24 | -60.00 | $0.16 | 307500 |
| 2022-02-23 | -71.43 | $0.17 | 112000 |
| 2022-02-22 | -71.43 | $0.17 | 84000 |
| 2022-02-18 | -66.67 | $0.17 | 39065 |
| 2022-02-17 | -33.33 | $0.18 | 12000 |
| 2022-02-16 | -33.33 | $0.18 | — |
| 2022-02-15 | -33.33 | $0.18 | 216000 |
| 2022-02-14 | -57.14 | $0.18 | — |
| 2022-02-11 | -62.50 | $0.18 | 22560 |
| 2022-02-10 | -75.00 | $0.17 | 36000 |
| 2022-02-09 | -75.00 | $0.17 | 35000 |
| 2022-02-08 | -50.00 | $0.18 | 188285 |
| 2022-02-07 | -37.50 | $0.19 | 56000 |
| 2022-02-04 | -50.00 | $0.18 | 98000 |
| 2022-02-03 | -75.00 | $0.17 | 9210 |
| 2022-02-02 | -50.00 | $0.18 | 10500 |
| 2022-02-01 | -62.50 | $0.18 | 7000 |
| 2022-01-31 | -50.00 | $0.18 | 18000 |
| 2022-01-28 | -62.50 | $0.18 | 5000 |
| 2022-01-27 | -62.50 | $0.18 | 10000 |
| 2022-01-26 | -62.50 | $0.18 | 2000 |
| 2022-01-25 | -62.50 | $0.18 | 2000 |
| 2022-01-24 | -75.00 | $0.17 | 150500 |
| 2022-01-21 | -80.00 | $0.18 | 42220 |
| 2022-01-20 | -60.00 | $0.19 | 8500 |
| 2022-01-19 | -33.33 | $0.19 | 42000 |
| 2022-01-18 | -16.67 | $0.20 | 80000 |
| 2022-01-17 | 0.00 | $0.20 | 73715 |
| 2022-01-14 | -14.29 | $0.20 | 4000 |
| 2022-01-13 | -22.22 | $0.19 | 186200 |
| 2022-01-12 | 0.00 | $0.20 | 130500 |
| 2022-01-11 | -22.22 | $0.19 | 230000 |
| 2022-01-10 | -11.11 | $0.20 | 60250 |
| 2022-01-07 | 0.00 | $0.20 | 94800 |
| 2022-01-06 | -22.22 | $0.19 | 103500 |
| 2022-01-05 | -22.22 | $0.19 | 133206 |
| 2022-01-04 | -12.50 | $0.19 | 62500 |
| 2021-12-31 | -12.50 | $0.19 | 7501 |
| 2021-12-30 | -25.00 | $0.19 | 10000 |
| 2021-12-29 | -25.00 | $0.19 | 110500 |
| 2021-12-24 | -37.50 | $0.18 | — |
| 2021-12-23 | -44.44 | $0.18 | 175000 |
| 2021-12-22 | -55.56 | $0.18 | 15150 |
| 2021-12-21 | -63.64 | $0.18 | 89800 |
| 2021-12-20 | -76.92 | $0.17 | — |
| 2021-12-17 | -76.92 | $0.17 | 50800 |
| 2021-12-16 | -76.92 | $0.17 | 42000 |
| 2021-12-15 | -84.62 | $0.17 | — |
| 2021-12-14 | -84.62 | $0.17 | 86000 |
| 2021-12-13 | -83.33 | $0.17 | 77500 |
| 2021-12-10 | -66.67 | $0.18 | 3094 |
| 2021-12-09 | -66.67 | $0.18 | 138000 |
| 2021-12-08 | -83.33 | $0.17 | 17500 |
| 2021-12-07 | -91.67 | $0.17 | 29800 |
| 2021-12-06 | -91.67 | $0.17 | 61500 |
| 2021-12-03 | -88.89 | $0.18 | 23300 |
| 2021-12-02 | -88.89 | $0.18 | 25460 |
| 2021-12-01 | -66.67 | $0.19 | 34455 |
| 2021-11-30 | -88.89 | $0.18 | 30000 |
| 2021-11-29 | -66.67 | $0.19 | 2900 |
| 2021-11-26 | -66.67 | $0.19 | 30900 |
| 2021-11-25 | -44.44 | $0.20 | — |
| 2021-11-24 | -40.00 | $0.20 | 50800 |
| 2021-11-23 | -40.00 | $0.20 | 169261 |
| 2021-11-22 | -10.00 | $0.22 | 163000 |
| 2021-11-19 | -25.00 | $0.20 | 5530 |
| 2021-11-18 | -25.00 | $0.20 | 30000 |
| 2021-11-17 | -37.50 | $0.20 | 33400 |
| 2021-11-16 | -37.50 | $0.20 | 80500 |
| 2021-11-15 | 0.00 | $0.21 | 25500 |
| 2021-11-12 | 0.00 | $0.21 | 122460 |
| 2021-11-11 | -75.00 | $0.18 | 54600 |
| 2021-11-10 | -12.50 | $0.21 | — |
| 2021-11-09 | -10.00 | $0.21 | 163100 |
| 2021-11-08 | -12.50 | $0.20 | 231500 |
| 2021-11-05 | -62.50 | $0.18 | 23570 |
| 2021-11-04 | -50.00 | $0.18 | 68000 |
| 2021-11-03 | -62.50 | $0.18 | — |
| 2021-11-02 | -62.50 | $0.18 | 12250 |
| 2021-11-01 | -50.00 | $0.18 | 48250 |
| 2021-10-29 | -50.00 | $0.18 | 11000 |
| 2021-10-28 | -50.00 | $0.18 | 166400 |
| 2021-10-27 | -50.00 | $0.18 | 89500 |
| 2021-10-26 | -50.00 | $0.18 | 111925 |
| 2021-10-25 | -25.00 | $0.19 | 94111 |
| 2021-10-22 | -50.00 | $0.18 | 39235 |
| 2021-10-21 | -50.00 | $0.18 | 54055 |
| 2021-10-20 | -37.50 | $0.19 | 55000 |
| 2021-10-19 | -37.50 | $0.19 | 179900 |
| 2021-10-18 | -50.00 | $0.18 | 99750 |
| 2021-10-15 | -75.00 | $0.17 | — |
| 2021-10-14 | -75.00 | $0.17 | 6000 |
| 2021-10-13 | -100.00 | $0.16 | 33608 |
| 2021-10-12 | -100.00 | $0.16 | 39500 |
| 2021-10-08 | -100.00 | $0.16 | 80820 |
| 2021-10-07 | -77.78 | $0.17 | 3000 |
| 2021-10-06 | -91.67 | $0.17 | 54350 |
| 2021-10-05 | -100.00 | $0.16 | 67800 |
| 2021-10-04 | -91.67 | $0.18 | 46810 |
| 2021-10-01 | -91.67 | $0.18 | 91500 |
| 2021-09-30 | -91.67 | $0.18 | 30000 |
| 2021-09-29 | -75.00 | $0.19 | 50500 |
| 2021-09-28 | -66.67 | $0.20 | 69000 |
| 2021-09-27 | -58.33 | $0.20 | 94000 |
| 2021-09-24 | -91.67 | $0.18 | 36205 |
| 2021-09-23 | -91.67 | $0.18 | 19500 |
| 2021-09-22 | -100.00 | $0.18 | 34500 |
| 2021-09-21 | -100.00 | $0.18 | 49275 |
| 2021-09-20 | -90.91 | $0.19 | 18794 |
| 2021-09-17 | -81.82 | $0.19 | 8700 |
| 2021-09-16 | -100.00 | $0.18 | — |
| 2021-09-15 | -100.00 | $0.18 | 2069 |
| 2021-09-14 | -91.67 | $0.18 | 241970 |
| 2021-09-13 | -58.33 | $0.20 | 79970 |
| 2021-09-10 | -46.15 | $0.21 | 28000 |
| 2021-09-09 | -46.15 | $0.21 | 189250 |
| 2021-09-08 | -30.77 | $0.22 | 418425 |
| 2021-09-07 | -13.33 | $0.23 | 544000 |
| 2021-09-03 | -40.00 | $0.19 | 5000 |
| 2021-09-02 | -40.00 | $0.19 | 100600 |
| 2021-09-01 | -46.67 | $0.19 | 4500 |
| 2021-08-31 | -41.18 | $0.19 | 72000 |
| 2021-08-30 | -35.29 | $0.19 | 30000 |
| 2021-08-27 | -17.65 | $0.21 | 83500 |
| 2021-08-26 | -17.65 | $0.21 | 54000 |
| 2021-08-25 | -29.41 | $0.20 | 49949 |
| 2021-08-24 | -29.41 | $0.20 | 46999 |
| 2021-08-23 | -29.41 | $0.20 | 47500 |
| 2021-08-20 | -35.29 | $0.19 | 64600 |
| 2021-08-19 | -23.53 | $0.20 | 118252 |
| 2021-08-18 | -17.65 | $0.21 | 1.1M |
| 2021-08-17 | -20.00 | $0.18 | 47500 |
| 2021-08-16 | -20.00 | $0.18 | 140593 |
| 2021-08-13 | 0.00 | $0.19 | 50000 |
| 2021-08-12 | -11.11 | $0.18 | 67000 |
| 2021-08-11 | 0.00 | $0.17 | 1000 |
| 2021-08-10 | 0.00 | $0.17 | 205900 |
| 2021-08-09 | 0.00 | $0.17 | 90575 |
| 2021-08-06 | -33.33 | $0.15 | — |
| 2021-08-05 | -33.33 | $0.15 | 10000 |
| 2021-08-04 | -83.33 | $0.14 | 2400 |
| 2021-08-03 | -50.00 | $0.15 | — |
| 2021-07-30 | -50.00 | $0.15 | 10000 |
| 2021-07-29 | -83.33 | $0.14 | 141000 |
| 2021-07-28 | -66.67 | $0.14 | 31500 |
| 2021-07-27 | -33.33 | $0.15 | — |
| 2021-07-26 | -33.33 | $0.15 | — |
| 2021-07-23 | -50.00 | $0.15 | 109500 |
| 2021-07-22 | -62.50 | $0.15 | — |
| 2021-07-21 | -62.50 | $0.15 | 86321 |
| 2021-07-20 | -50.00 | $0.15 | — |
| 2021-07-19 | -50.00 | $0.15 | 36500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.56
2025-12-29
Close Price
$0.07
Vol: 58421
Average Directional Index - Detailed Analysis
Minimum
4.44
Average
25.07
Maximum
61.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 11.56 | $0.07 | 58421 |
| 2025-12-23 | 11.54 | $0.07 | 299625 |
| 2025-12-22 | 12.14 | $0.07 | 380751 |
| 2025-12-19 | 12.42 | $0.07 | 120620 |
| 2025-12-18 | 13.07 | $0.07 | 10366 |
| 2025-12-17 | 13.75 | $0.07 | 202100 |
| 2025-12-16 | 14.11 | $0.08 | 51700 |
| 2025-12-15 | 14.84 | $0.08 | 106309 |
| 2025-12-12 | 15.61 | $0.08 | 30228 |
| 2025-12-11 | 16.09 | $0.08 | 11110 |
| 2025-12-10 | 16.59 | $0.08 | 75099 |
| 2025-12-09 | 17.12 | $0.09 | 128470 |
| 2025-12-08 | 16.94 | $0.09 | 220023 |
| 2025-12-05 | 17.35 | $0.07 | 27131 |
| 2025-12-04 | 17.99 | $0.07 | 13000 |
| 2025-12-03 | 18.67 | $0.08 | 52300 |
| 2025-12-02 | 19.38 | $0.08 | 123000 |
| 2025-12-01 | 20.31 | $0.08 | 136513 |
| 2025-11-28 | 20.89 | $0.08 | 292001 |
| 2025-11-27 | 21.50 | $0.08 | 109000 |
| 2025-11-26 | 21.73 | $0.08 | 12308 |
| 2025-11-25 | 22.30 | $0.08 | 29600 |
| 2025-11-24 | 22.89 | $0.08 | 90100 |
| 2025-11-21 | 23.52 | $0.07 | 371933 |
| 2025-11-20 | 24.49 | $0.08 | 42000 |
| 2025-11-19 | 25.14 | $0.09 | 122738 |
| 2025-11-18 | 25.82 | $0.08 | 266777 |
| 2025-11-17 | 27.18 | $0.07 | 67661 |
| 2025-11-14 | 28.60 | $0.09 | 5000 |
| 2025-11-13 | 28.89 | $0.08 | 154750 |
| 2025-11-12 | 29.19 | $0.09 | 1.0M |
| 2025-11-11 | 29.81 | $0.07 | 108000 |
| 2025-11-10 | 31.19 | $0.08 | 129461 |
| 2025-11-07 | 32.17 | $0.07 | 38000 |
| 2025-11-06 | 33.61 | $0.07 | 41000 |
| 2025-11-05 | 35.13 | $0.07 | 172514 |
| 2025-11-04 | 36.73 | $0.07 | 59001 |
| 2025-11-03 | 38.41 | $0.08 | 26750 |
| 2025-10-31 | 40.18 | $0.07 | 43724 |
| 2025-10-30 | 42.04 | $0.08 | 416895 |
| 2025-10-29 | 44.00 | $0.09 | 25015 |
| 2025-10-28 | 45.29 | $0.08 | 26000 |
| 2025-10-27 | 46.94 | $0.09 | 312005 |
| 2025-10-24 | 48.69 | $0.09 | 79000 |
| 2025-10-23 | 50.10 | $0.09 | 307860 |
| 2025-10-22 | 51.59 | $0.08 | 239900 |
| 2025-10-21 | 53.44 | $0.09 | 579554 |
| 2025-10-20 | 55.38 | $0.08 | 698213 |
| 2025-10-17 | 57.71 | $0.07 | 576061 |
| 2025-10-16 | 59.35 | $0.08 | 361842 |
| 2025-10-15 | 60.60 | $0.08 | 323500 |
| 2025-10-14 | 61.39 | $0.09 | 88350 |
| 2025-10-10 | 61.66 | $0.08 | 219221 |
| 2025-10-09 | 61.95 | $0.09 | 433900 |
| 2025-10-08 | 61.66 | $0.10 | 748476 |
| 2025-10-07 | 60.72 | $0.09 | 856952 |
| 2025-10-06 | 59.73 | $0.09 | 2.6M |
| 2025-10-03 | 58.68 | $0.08 | 73250 |
| 2025-10-02 | 57.83 | $0.08 | 2.9M |
| 2025-10-01 | 56.93 | $0.07 | 269544 |
| 2025-09-30 | 56.69 | $0.07 | 204501 |
| 2025-09-29 | 56.43 | $0.07 | 233905 |
| 2025-09-26 | 56.16 | $0.07 | 31500 |
| 2025-09-25 | 56.08 | $0.06 | 256429 |
| 2025-09-24 | 55.99 | $0.07 | 185000 |
| 2025-09-23 | 55.08 | $0.07 | 216434 |
| 2025-09-22 | 54.12 | $0.07 | 858932 |
| 2025-09-19 | 53.24 | $0.07 | 245500 |
| 2025-09-18 | 51.39 | $0.07 | 217166 |
| 2025-09-17 | 49.51 | $0.06 | 880317 |
| 2025-09-16 | 47.54 | $0.07 | 1.8M |
| 2025-09-15 | 45.45 | $0.05 | 843994 |
| 2025-09-12 | 43.66 | $0.03 | 9000 |
| 2025-09-11 | 43.19 | $0.03 | — |
| 2025-09-10 | 42.68 | $0.03 | — |
| 2025-09-09 | 42.15 | $0.03 | 49500 |
| 2025-09-08 | 41.60 | $0.03 | 12000 |
| 2025-09-05 | 41.01 | $0.03 | 394759 |
| 2025-09-04 | 40.39 | $0.03 | 1000 |
| 2025-09-03 | 39.74 | $0.03 | — |
| 2025-09-02 | 39.06 | $0.03 | 322155 |
| 2025-08-29 | 38.34 | $0.03 | 347000 |
| 2025-08-28 | 37.58 | $0.03 | — |
| 2025-08-27 | 36.78 | $0.03 | 240000 |
| 2025-08-26 | 35.94 | $0.03 | 285000 |
| 2025-08-25 | 35.06 | $0.03 | 155000 |
| 2025-08-22 | 34.13 | $0.03 | — |
| 2025-08-21 | 33.61 | $0.03 | 37000 |
| 2025-08-20 | 33.07 | $0.03 | 70620 |
| 2025-08-19 | 32.51 | $0.04 | 30000 |
| 2025-08-18 | 30.45 | $0.04 | 6100 |
| 2025-08-15 | 28.29 | $0.04 | 3000 |
| 2025-08-14 | 26.02 | $0.04 | 11100 |
| 2025-08-13 | 23.62 | $0.04 | 224000 |
| 2025-08-12 | 21.10 | $0.04 | 188444 |
| 2025-08-11 | 18.45 | $0.04 | 1.7M |
| 2025-08-08 | 15.66 | $0.03 | 799493 |
| 2025-08-07 | 13.27 | $0.03 | 177000 |
| 2025-08-06 | 8.97 | $0.03 | 2.3M |
| 2025-08-05 | 4.44 | $0.02 | — |
| 2025-08-01 | 4.47 | $0.02 | — |
| 2025-07-31 | 4.50 | $0.02 | — |
| 2025-07-30 | 4.53 | $0.02 | — |
| 2025-07-29 | 4.57 | $0.02 | — |
| 2025-07-28 | 4.61 | $0.02 | — |
| 2025-07-25 | 4.64 | $0.02 | — |
| 2025-07-24 | 4.69 | $0.02 | — |
| 2025-07-23 | 4.73 | $0.02 | — |
| 2025-07-22 | 4.78 | $0.02 | — |
| 2025-07-21 | 4.82 | $0.02 | — |
| 2025-07-18 | 4.87 | $0.02 | — |
| 2025-07-17 | 4.93 | $0.02 | — |
| 2025-07-16 | 4.98 | $0.02 | — |
| 2025-07-15 | 5.04 | $0.02 | — |
| 2025-07-14 | 5.10 | $0.02 | — |
| 2025-07-11 | 5.17 | $0.02 | — |
| 2025-07-10 | 5.24 | $0.02 | — |
| 2025-07-09 | 5.31 | $0.02 | — |
| 2025-07-08 | 5.39 | $0.02 | — |
| 2025-07-07 | 5.47 | $0.02 | — |
| 2025-05-12 | 5.55 | $0.02 | — |
| 2025-05-09 | 5.64 | $0.02 | — |
| 2025-05-08 | 5.74 | $0.02 | — |
| 2025-05-07 | 5.83 | $0.02 | — |
| 2025-05-06 | 5.94 | $0.02 | — |
| 2025-05-05 | 6.05 | $0.02 | — |
| 2025-05-02 | 6.16 | $0.02 | — |
| 2025-05-01 | 6.28 | $0.02 | — |
| 2025-04-30 | 6.41 | $0.02 | — |
| 2025-04-29 | 6.55 | $0.02 | — |
| 2025-04-28 | 6.69 | $0.02 | — |
| 2025-04-25 | 6.84 | $0.02 | — |
| 2025-04-24 | 6.99 | $0.02 | — |
| 2025-04-23 | 7.16 | $0.02 | — |
| 2025-04-22 | 7.33 | $0.02 | — |
| 2025-04-21 | 7.51 | $0.02 | — |
| 2025-04-17 | 7.71 | $0.02 | — |
| 2025-04-16 | 7.91 | $0.02 | — |
| 2025-04-15 | 8.12 | $0.02 | 1000 |
| 2025-04-14 | 8.35 | $0.02 | — |
| 2025-04-11 | 8.58 | $0.02 | — |
| 2025-04-10 | 8.83 | $0.02 | — |
| 2025-04-09 | 9.09 | $0.02 | — |
| 2025-04-08 | 9.37 | $0.02 | 25000 |
| 2025-04-07 | 9.66 | $0.02 | — |
| 2025-04-04 | 9.96 | $0.02 | 5000 |
| 2025-04-03 | 10.28 | $0.02 | — |
| 2025-04-02 | 10.62 | $0.02 | — |
| 2025-04-01 | 10.98 | $0.02 | — |
| 2025-03-31 | 11.35 | $0.02 | — |
| 2025-03-28 | 11.75 | $0.02 | 118000 |
| 2025-03-27 | 12.16 | $0.02 | — |
| 2025-03-26 | 12.60 | $0.02 | — |
| 2025-03-25 | 13.06 | $0.02 | 26000 |
| 2025-03-24 | 13.54 | $0.02 | — |
| 2025-03-21 | 14.05 | $0.02 | — |
| 2025-03-20 | 14.59 | $0.02 | — |
| 2025-03-19 | 15.15 | $0.02 | — |
| 2025-03-18 | 15.75 | $0.02 | — |
| 2025-03-17 | 16.37 | $0.02 | — |
| 2025-03-14 | 17.03 | $0.02 | 131000 |
| 2025-03-13 | 17.72 | $0.02 | 20000 |
| 2025-03-12 | 18.45 | $0.02 | — |
| 2025-03-11 | 18.68 | $0.02 | — |
| 2025-03-10 | 18.92 | $0.02 | 1000 |
| 2025-03-07 | 19.18 | $0.02 | 2000 |
| 2025-03-06 | 19.44 | $0.03 | 2000 |
| 2025-03-05 | 18.64 | $0.02 | 569000 |
| 2025-03-04 | 18.51 | $0.02 | 401500 |
| 2025-03-03 | 18.38 | $0.02 | 25000 |
| 2025-02-28 | 19.18 | $0.02 | — |
| 2025-02-27 | 20.02 | $0.02 | 9155 |
| 2025-02-26 | 20.91 | $0.02 | 40000 |
| 2025-02-25 | 21.84 | $0.03 | 28000 |
| 2025-02-24 | 21.58 | $0.03 | — |
| 2025-02-21 | 21.32 | $0.03 | 150000 |
| 2025-02-20 | 21.03 | $0.03 | — |
| 2025-02-19 | 20.74 | $0.03 | — |
| 2025-02-18 | 20.42 | $0.03 | 89000 |
| 2025-02-14 | 20.10 | $0.03 | — |
| 2025-02-13 | 19.75 | $0.03 | 9000 |
| 2025-02-12 | 19.38 | $0.02 | — |
| 2025-02-11 | 19.69 | $0.02 | 328000 |
| 2025-02-10 | 20.01 | $0.03 | 1000 |
| 2025-02-07 | 19.20 | $0.03 | — |
| 2025-02-06 | 18.35 | $0.03 | 61002 |
| 2025-02-05 | 17.45 | $0.03 | 404000 |
| 2025-02-04 | 16.51 | $0.02 | 112000 |
| 2025-02-03 | 17.06 | $0.02 | 1.0M |
| 2025-01-31 | 17.63 | $0.02 | 3000 |
| 2025-01-30 | 17.61 | $0.02 | — |
| 2025-01-29 | 17.59 | $0.02 | — |
| 2025-01-28 | 17.56 | $0.02 | 5010 |
| 2025-01-27 | 17.53 | $0.02 | — |
| 2025-01-24 | 18.26 | $0.02 | — |
| 2025-01-23 | 19.03 | $0.02 | — |
| 2025-01-22 | 19.84 | $0.02 | 60000 |
| 2025-01-21 | 20.70 | $0.02 | 2000 |
| 2025-01-20 | 21.60 | $0.02 | 21000 |
| 2025-01-17 | 22.54 | $0.02 | 11010 |
| 2025-01-16 | 23.54 | $0.02 | 108000 |
| 2025-01-15 | 24.58 | $0.02 | 30000 |
| 2025-01-14 | 24.99 | $0.02 | — |
| 2025-01-13 | 26.08 | $0.02 | 100000 |
| 2025-01-10 | 27.23 | $0.02 | 2000 |
| 2025-01-09 | 28.45 | $0.02 | 83036 |
| 2025-01-08 | 29.72 | $0.02 | 93000 |
| 2025-01-07 | 31.07 | $0.02 | 300000 |
| 2025-01-06 | 32.48 | $0.03 | — |
| 2025-01-03 | 30.70 | $0.03 | 34000 |
| 2025-01-02 | 28.82 | $0.03 | 720600 |
| 2024-12-31 | 26.85 | $0.02 | 3000 |
| 2024-12-30 | 25.38 | $0.02 | 1.9M |
| 2024-12-27 | 23.83 | $0.01 | — |
| 2024-12-24 | 24.09 | $0.01 | — |
| 2024-12-23 | 24.35 | $0.01 | — |
| 2024-12-20 | 24.63 | $0.01 | — |
| 2024-12-19 | 24.92 | $0.01 | 10000 |
| 2024-12-18 | 25.23 | $0.01 | 98000 |
| 2024-12-17 | 25.56 | $0.01 | 11000 |
| 2024-12-16 | 25.90 | $0.01 | 55010 |
| 2024-12-13 | 26.27 | $0.01 | 2.5M |
| 2024-12-12 | 26.65 | $0.01 | 13000 |
| 2024-12-11 | 27.05 | $0.01 | — |
| 2024-12-10 | 27.47 | $0.01 | — |
| 2024-12-09 | 27.91 | $0.01 | — |
| 2024-12-06 | 28.38 | $0.01 | — |
| 2024-12-05 | 28.87 | $0.01 | — |
| 2024-12-04 | 29.39 | $0.01 | 176000 |
| 2024-12-03 | 29.93 | $0.01 | — |
| 2024-12-02 | 30.51 | $0.01 | 10000 |
| 2024-11-29 | 31.11 | $0.01 | 215000 |
| 2024-11-28 | 31.74 | $0.02 | — |
| 2024-11-27 | 32.52 | $0.02 | — |
| 2024-11-26 | 33.34 | $0.02 | 25000 |
| 2024-11-25 | 34.20 | $0.01 | — |
| 2024-11-22 | 34.20 | $0.01 | — |
| 2024-11-21 | 34.20 | $0.01 | 322000 |
| 2024-11-20 | 34.20 | $0.01 | 10000 |
| 2024-11-19 | 34.20 | $0.01 | — |
| 2024-11-18 | 34.20 | $0.01 | — |
| 2024-11-15 | 34.20 | $0.01 | 30000 |
| 2024-11-14 | 34.20 | $0.01 | — |
| 2024-11-13 | 34.19 | $0.01 | — |
| 2024-11-12 | 34.19 | $0.01 | — |
| 2024-11-11 | 34.19 | $0.01 | — |
| 2024-11-08 | 34.19 | $0.01 | — |
| 2024-11-07 | 34.19 | $0.01 | 29000 |
| 2024-11-06 | 34.19 | $0.01 | 108000 |
| 2024-11-05 | 34.19 | $0.02 | — |
| 2024-11-04 | 35.68 | $0.02 | 58000 |
| 2024-11-01 | 37.24 | $0.01 | 252000 |
| 2024-10-31 | 35.35 | $0.01 | — |
| 2024-10-30 | 33.37 | $0.01 | — |
| 2024-10-29 | 31.28 | $0.01 | 53000 |
| 2024-10-28 | 29.08 | $0.02 | — |
| 2024-10-25 | 28.27 | $0.02 | — |
| 2024-10-24 | 27.43 | $0.02 | — |
| 2024-10-23 | 26.54 | $0.02 | — |
| 2024-10-22 | 25.60 | $0.02 | — |
| 2024-10-21 | 24.61 | $0.02 | 13000 |
| 2024-10-18 | 23.57 | $0.02 | — |
| 2024-10-17 | 22.48 | $0.02 | — |
| 2024-10-16 | 21.33 | $0.02 | — |
| 2024-10-15 | 20.11 | $0.02 | 6000 |
| 2024-10-11 | 18.84 | $0.02 | — |
| 2024-10-10 | 17.50 | $0.02 | — |
| 2024-10-09 | 16.08 | $0.02 | — |
| 2024-10-08 | 14.59 | $0.02 | 4000 |
| 2024-10-07 | 13.03 | $0.02 | 140580 |
| 2024-10-04 | 11.38 | $0.02 | 1000 |
| 2024-10-03 | 11.44 | $0.02 | — |
| 2024-10-02 | 11.51 | $0.02 | 12000 |
| 2024-10-01 | 11.58 | $0.02 | — |
| 2024-09-30 | 11.65 | $0.02 | — |
| 2024-09-27 | 11.73 | $0.02 | — |
| 2024-09-26 | 11.81 | $0.02 | — |
| 2024-09-25 | 11.90 | $0.02 | — |
| 2024-09-24 | 11.99 | $0.02 | 89000 |
| 2024-09-23 | 12.08 | $0.02 | 30000 |
| 2024-09-20 | 12.19 | $0.02 | — |
| 2024-09-19 | 12.29 | $0.02 | — |
| 2024-09-18 | 12.40 | $0.02 | — |
| 2024-09-17 | 12.52 | $0.02 | — |
| 2024-09-16 | 12.64 | $0.02 | 40000 |
| 2024-09-13 | 12.77 | $0.02 | — |
| 2024-09-12 | 12.91 | $0.02 | — |
| 2024-09-11 | 13.05 | $0.02 | 390000 |
| 2024-09-10 | 13.20 | $0.02 | — |
| 2024-09-09 | 13.36 | $0.02 | — |
| 2024-09-06 | 13.53 | $0.02 | — |
| 2024-09-05 | 13.71 | $0.02 | — |
| 2024-09-04 | 13.89 | $0.02 | — |
| 2024-09-03 | 14.09 | $0.02 | — |
| 2024-08-30 | 14.30 | $0.02 | — |
| 2024-08-29 | 14.51 | $0.02 | 11000 |
| 2024-08-28 | 14.74 | $0.02 | 2000 |
| 2024-08-27 | 14.98 | $0.02 | — |
| 2024-08-26 | 14.77 | $0.02 | — |
| 2024-08-23 | 14.54 | $0.02 | — |
| 2024-08-22 | 14.31 | $0.02 | — |
| 2024-08-21 | 14.06 | $0.02 | — |
| 2024-08-20 | 13.80 | $0.02 | 7000 |
| 2024-08-19 | 13.53 | $0.02 | — |
| 2024-08-16 | 13.24 | $0.02 | 151000 |
| 2024-08-15 | 12.93 | $0.02 | 346000 |
| 2024-08-14 | 12.61 | $0.02 | 7000 |
| 2024-08-13 | 12.27 | $0.02 | — |
| 2024-08-12 | 11.92 | $0.02 | — |
| 2024-08-09 | 11.54 | $0.02 | — |
| 2024-08-08 | 11.15 | $0.02 | 2500 |
| 2024-08-07 | 10.74 | $0.02 | — |
| 2024-08-06 | 11.10 | $0.02 | — |
| 2024-08-02 | 11.49 | $0.02 | — |
| 2024-08-01 | 11.90 | $0.02 | — |
| 2024-07-31 | 12.32 | $0.02 | — |
| 2024-07-30 | 12.77 | $0.02 | — |
| 2024-07-29 | 13.25 | $0.02 | 3000 |
| 2024-07-26 | 13.75 | $0.02 | 4000 |
| 2024-07-25 | 14.27 | $0.02 | 2500 |
| 2024-07-23 | 14.83 | $0.02 | 24000 |
| 2024-07-19 | 15.41 | $0.02 | 5000 |
| 2024-07-18 | 16.02 | $0.02 | 3000 |
| 2024-07-17 | 16.67 | $0.02 | 97000 |
| 2024-07-12 | 17.34 | $0.02 | 12000 |
| 2024-07-11 | 17.91 | $0.02 | 150000 |
| 2024-07-09 | 18.51 | $0.03 | 80000 |
| 2024-07-03 | 18.54 | $0.02 | 80000 |
| 2024-06-27 | 19.06 | $0.03 | 102000 |
| 2024-06-26 | 18.92 | $0.03 | 2000 |
| 2024-06-21 | 18.78 | $0.03 | 33345 |
| 2024-06-20 | 18.62 | $0.02 | 215000 |
| 2024-06-07 | 18.46 | $0.02 | 410000 |
| 2024-05-31 | 18.73 | $0.03 | 18060 |
| 2024-05-29 | 18.34 | $0.03 | 80000 |
| 2024-05-28 | 17.92 | $0.02 | 115000 |
| 2024-05-27 | 17.93 | $0.02 | 635981 |
| 2024-05-21 | 17.94 | $0.03 | 150000 |
| 2024-05-15 | 17.23 | $0.03 | 262000 |
| 2024-05-14 | 16.48 | $0.03 | 861858 |
| 2024-05-13 | 15.69 | $0.03 | 1.1M |
| 2024-05-10 | 16.41 | $0.02 | 5000 |
| 2024-05-09 | 16.57 | $0.02 | 103000 |
| 2024-05-08 | 16.73 | $0.02 | 118000 |
| 2024-05-03 | 17.57 | $0.02 | 363000 |
| 2024-04-29 | 17.56 | $0.02 | 100000 |
| 2024-04-25 | 18.48 | $0.02 | 159600 |
| 2024-04-24 | 19.44 | $0.02 | 5000 |
| 2024-04-22 | 19.20 | $0.02 | 125000 |
| 2024-04-19 | 18.95 | $0.02 | 97000 |
| 2024-04-16 | 18.68 | $0.02 | 392000 |
| 2024-04-15 | 18.40 | $0.02 | 96000 |
| 2024-04-03 | 18.10 | $0.02 | 120000 |
| 2024-04-02 | 17.79 | $0.02 | 483000 |
| 2024-03-28 | 17.46 | $0.02 | 183166 |
| 2024-03-27 | 17.92 | $0.02 | 731900 |
| 2024-03-26 | 18.42 | $0.02 | 5000 |
| 2024-03-25 | 18.75 | $0.02 | 1000 |
| 2024-03-22 | 19.11 | $0.02 | 4000 |
| 2024-03-20 | 19.48 | $0.02 | 101000 |
| 2024-03-19 | 19.87 | $0.02 | 18000 |
| 2024-03-15 | 20.28 | $0.03 | 120000 |
| 2024-03-14 | 19.47 | $0.02 | 81000 |
| 2024-03-06 | 19.47 | $0.02 | 4000 |
| 2024-03-05 | 20.20 | $0.02 | 191000 |
| 2024-03-04 | 19.45 | $0.02 | 307000 |
| 2024-03-01 | 19.96 | $0.02 | 23000 |
| 2024-02-28 | 20.49 | $0.02 | — |
| 2024-02-27 | 21.05 | $0.02 | — |
| 2024-02-26 | 21.64 | $0.02 | — |
| 2024-02-23 | 22.26 | $0.02 | 7000 |
| 2024-02-22 | 22.91 | $0.02 | 20000 |
| 2024-02-21 | 23.60 | $0.02 | — |
| 2024-02-20 | 24.32 | $0.02 | — |
| 2024-02-16 | 25.08 | $0.02 | 15600 |
| 2024-02-15 | 25.88 | $0.02 | 25000 |
| 2024-02-14 | 26.73 | $0.03 | — |
| 2024-02-13 | 25.72 | $0.03 | — |
| 2024-02-12 | 24.65 | $0.03 | — |
| 2024-02-09 | 23.53 | $0.03 | — |
| 2024-02-08 | 22.36 | $0.03 | — |
| 2024-02-07 | 21.12 | $0.03 | — |
| 2024-02-06 | 19.81 | $0.03 | 103000 |
| 2024-02-05 | 18.44 | $0.03 | 64000 |
| 2024-02-02 | 16.99 | $0.03 | — |
| 2024-02-01 | 15.47 | $0.03 | 18000 |
| 2024-01-31 | 13.86 | $0.03 | 35000 |
| 2024-01-30 | 13.85 | $0.03 | — |
| 2024-01-29 | 13.84 | $0.03 | — |
| 2024-01-26 | 13.82 | $0.03 | 50500 |
| 2024-01-25 | 13.81 | $0.03 | — |
| 2024-01-24 | 13.79 | $0.03 | — |
| 2024-01-23 | 13.78 | $0.03 | — |
| 2024-01-22 | 13.76 | $0.03 | 5000 |
| 2024-01-19 | 13.74 | $0.03 | 120000 |
| 2024-01-18 | 13.73 | $0.03 | 495000 |
| 2024-01-17 | 13.71 | $0.03 | — |
| 2024-01-16 | 13.69 | $0.03 | 207000 |
| 2024-01-15 | 13.67 | $0.03 | 28000 |
| 2024-01-12 | 13.64 | $0.03 | — |
| 2024-01-11 | 13.62 | $0.03 | 4000 |
| 2024-01-10 | 13.59 | $0.03 | — |
| 2024-01-09 | 13.57 | $0.03 | 212000 |
| 2024-01-08 | 13.54 | $0.03 | — |
| 2024-01-05 | 13.51 | $0.03 | — |
| 2024-01-04 | 13.48 | $0.03 | 1000 |
| 2024-01-03 | 13.45 | $0.03 | 462000 |
| 2024-01-02 | 13.41 | $0.03 | 148000 |
| 2023-12-29 | 13.38 | $0.02 | — |
| 2023-12-28 | 13.76 | $0.02 | — |
| 2023-12-27 | 14.16 | $0.02 | — |
| 2023-12-22 | 14.59 | $0.02 | — |
| 2023-12-21 | 15.03 | $0.02 | 10000 |
| 2023-12-20 | 15.50 | $0.02 | 103000 |
| 2023-12-19 | 16.00 | $0.02 | 20000 |
| 2023-12-18 | 16.52 | $0.03 | 6000 |
| 2023-12-15 | 16.74 | $0.02 | — |
| 2023-12-14 | 17.21 | $0.02 | 2000 |
| 2023-12-13 | 17.70 | $0.02 | 428000 |
| 2023-12-12 | 18.22 | $0.01 | 168000 |
| 2023-12-11 | 17.38 | $0.02 | 170000 |
| 2023-12-08 | 17.55 | $0.02 | 41000 |
| 2023-12-07 | 17.72 | $0.02 | 429000 |
| 2023-12-06 | 17.90 | $0.02 | 30800 |
| 2023-12-05 | 18.09 | $0.02 | — |
| 2023-12-04 | 18.31 | $0.02 | — |
| 2023-12-01 | 18.54 | $0.02 | 2500 |
| 2023-11-30 | 18.79 | $0.02 | 50000 |
| 2023-11-29 | 18.73 | $0.02 | 32000 |
| 2023-11-28 | 18.68 | $0.02 | — |
| 2023-11-27 | 18.61 | $0.02 | 15000 |
| 2023-11-24 | 18.55 | $0.02 | 45000 |
| 2023-11-23 | 18.48 | $0.02 | — |
| 2023-11-22 | 18.41 | $0.02 | 5000 |
| 2023-11-21 | 18.34 | $0.02 | — |
| 2023-11-20 | 18.26 | $0.02 | — |
| 2023-11-17 | 18.18 | $0.02 | 82000 |
| 2023-11-16 | 18.09 | $0.02 | 19000 |
| 2023-11-15 | 18.00 | $0.02 | 11000 |
| 2023-11-14 | 17.90 | $0.02 | 10000 |
| 2023-11-13 | 17.80 | $0.02 | 50653 |
| 2023-11-10 | 17.69 | $0.02 | — |
| 2023-11-09 | 17.58 | $0.02 | 13000 |
| 2023-11-08 | 17.46 | $0.02 | 235000 |
| 2023-11-07 | 17.34 | $0.02 | 15000 |
| 2023-11-06 | 17.21 | $0.02 | 43100 |
| 2023-11-03 | 17.07 | $0.02 | 260100 |
| 2023-11-02 | 17.66 | $0.02 | — |
| 2023-11-01 | 18.27 | $0.02 | 103000 |
| 2023-10-31 | 18.93 | $0.03 | — |
| 2023-10-30 | 19.37 | $0.03 | — |
| 2023-10-27 | 19.83 | $0.03 | — |
| 2023-10-26 | 20.32 | $0.03 | — |
| 2023-10-25 | 20.83 | $0.03 | 15000 |
| 2023-10-24 | 21.37 | $0.03 | 210000 |
| 2023-10-23 | 21.94 | $0.03 | — |
| 2023-10-20 | 22.54 | $0.03 | 335000 |
| 2023-10-19 | 23.17 | $0.03 | 60000 |
| 2023-10-18 | 23.83 | $0.03 | 75000 |
| 2023-10-17 | 25.06 | $0.02 | — |
| 2023-10-16 | 25.64 | $0.02 | — |
| 2023-10-13 | 26.26 | $0.02 | 21000 |
| 2023-10-12 | 26.91 | $0.02 | 100000 |
| 2023-10-11 | 27.59 | $0.03 | 19000 |
| 2023-10-10 | 28.31 | $0.03 | 443100 |
| 2023-10-06 | 29.59 | $0.02 | — |
| 2023-10-05 | 29.40 | $0.02 | 240000 |
| 2023-10-04 | 29.20 | $0.03 | 240000 |
| 2023-10-03 | 29.50 | $0.03 | — |
| 2023-10-02 | 29.81 | $0.03 | — |
| 2023-09-29 | 30.15 | $0.03 | — |
| 2023-09-28 | 30.50 | $0.03 | 30000 |
| 2023-09-27 | 30.86 | $0.03 | 5000 |
| 2023-09-26 | 31.76 | $0.03 | 2000 |
| 2023-09-25 | 32.70 | $0.03 | 62000 |
| 2023-09-22 | 33.69 | $0.03 | — |
| 2023-09-21 | 34.01 | $0.03 | 3000 |
| 2023-09-20 | 34.34 | $0.03 | — |
| 2023-09-19 | 35.16 | $0.03 | 8000 |
| 2023-09-18 | 36.03 | $0.03 | — |
| 2023-09-15 | 36.93 | $0.03 | 25111 |
| 2023-09-14 | 37.89 | $0.03 | 130352 |
| 2023-09-13 | 38.90 | $0.03 | — |
| 2023-09-12 | 38.49 | $0.03 | 14000 |
| 2023-09-11 | 38.06 | $0.03 | — |
| 2023-09-08 | 37.94 | $0.03 | 88000 |
| 2023-09-07 | 37.81 | $0.03 | — |
| 2023-09-06 | 37.68 | $0.03 | 81000 |
| 2023-09-05 | 37.54 | $0.04 | 6500 |
| 2023-09-01 | 37.73 | $0.04 | 6000 |
| 2023-08-31 | 37.93 | $0.04 | — |
| 2023-08-30 | 38.50 | $0.04 | 76000 |
| 2023-08-29 | 39.11 | $0.03 | 1000 |
| 2023-08-28 | 39.04 | $0.04 | 79300 |
| 2023-08-25 | 38.97 | $0.04 | — |
| 2023-08-24 | 39.64 | $0.04 | — |
| 2023-08-23 | 40.34 | $0.04 | — |
| 2023-08-22 | 41.09 | $0.04 | 48000 |
| 2023-08-21 | 41.87 | $0.03 | 32750 |
| 2023-08-18 | 41.09 | $0.04 | — |
| 2023-08-17 | 40.95 | $0.04 | — |
| 2023-08-16 | 40.80 | $0.04 | 35000 |
| 2023-08-15 | 40.64 | $0.04 | — |
| 2023-08-14 | 40.48 | $0.04 | 49000 |
| 2023-08-11 | 40.30 | $0.04 | 111000 |
| 2023-08-10 | 40.12 | $0.05 | — |
| 2023-08-09 | 40.29 | $0.05 | 87000 |
| 2023-08-08 | 40.47 | $0.04 | 22000 |
| 2023-08-04 | 39.76 | $0.05 | — |
| 2023-08-03 | 39.77 | $0.05 | — |
| 2023-08-02 | 39.77 | $0.05 | 37500 |
| 2023-08-01 | 39.78 | $0.05 | 28000 |
| 2023-07-31 | 39.78 | $0.05 | 44000 |
| 2023-07-28 | 40.85 | $0.05 | 50500 |
| 2023-07-27 | 41.98 | $0.05 | 33000 |
| 2023-07-26 | 42.04 | $0.05 | — |
| 2023-07-25 | 42.74 | $0.05 | — |
| 2023-07-24 | 43.48 | $0.05 | — |
| 2023-07-21 | 44.26 | $0.05 | 83500 |
| 2023-07-20 | 45.08 | $0.05 | — |
| 2023-07-11 | 45.94 | $0.05 | 30000 |
| 2023-07-10 | 46.85 | $0.05 | 113000 |
| 2023-07-07 | 47.81 | $0.05 | — |
| 2023-07-06 | 47.69 | $0.05 | — |
| 2023-07-05 | 47.57 | $0.05 | — |
| 2023-07-04 | 47.45 | $0.05 | — |
| 2023-06-30 | 47.31 | $0.05 | 112050 |
| 2023-06-28 | 47.17 | $0.05 | 73228 |
| 2023-06-27 | 47.02 | $0.05 | 54000 |
| 2023-06-26 | 46.87 | $0.05 | — |
| 2023-06-23 | 47.05 | $0.05 | 46478 |
| 2023-06-22 | 47.24 | $0.05 | 17000 |
| 2023-06-21 | 47.84 | $0.05 | — |
| 2023-06-20 | 47.43 | $0.05 | 14000 |
| 2023-06-19 | 46.99 | $0.05 | — |
| 2023-06-16 | 46.89 | $0.05 | 10248 |
| 2023-06-15 | 46.78 | $0.06 | 51000 |
| 2023-06-14 | 47.09 | $0.06 | 44000 |
| 2023-06-13 | 47.42 | $0.06 | 255000 |
| 2023-06-12 | 47.76 | $0.05 | — |
| 2023-06-09 | 46.96 | $0.05 | — |
| 2023-06-08 | 46.12 | $0.05 | 6000 |
| 2023-06-07 | 45.24 | $0.05 | 36500 |
| 2023-06-06 | 44.31 | $0.05 | 34000 |
| 2023-06-05 | 43.99 | $0.05 | 46000 |
| 2023-06-02 | 43.66 | $0.05 | 10000 |
| 2023-06-01 | 43.79 | $0.05 | — |
| 2023-05-31 | 43.93 | $0.05 | 98000 |
| 2023-05-30 | 44.08 | $0.05 | 79000 |
| 2023-05-29 | 44.23 | $0.05 | 37000 |
| 2023-05-26 | 44.39 | $0.05 | 370000 |
| 2023-05-25 | 44.56 | $0.06 | 214000 |
| 2023-05-24 | 45.22 | $0.05 | 15000 |
| 2023-05-23 | 44.71 | $0.05 | 10000 |
| 2023-05-19 | 44.18 | $0.05 | — |
| 2023-05-18 | 43.62 | $0.05 | 19000 |
| 2023-05-17 | 43.02 | $0.05 | — |
| 2023-05-16 | 42.40 | $0.05 | 185500 |
| 2023-05-15 | 41.75 | $0.05 | — |
| 2023-05-12 | 41.40 | $0.05 | — |
| 2023-05-11 | 41.04 | $0.05 | — |
| 2023-05-10 | 40.66 | $0.05 | 260000 |
| 2023-05-09 | 40.25 | $0.05 | 35000 |
| 2023-05-08 | 40.20 | $0.05 | 120000 |
| 2023-05-05 | 40.13 | $0.05 | — |
| 2023-05-04 | 40.07 | $0.05 | 290000 |
| 2023-05-03 | 40.00 | $0.06 | 57000 |
| 2023-05-02 | 40.31 | $0.06 | 10000 |
| 2023-05-01 | 40.63 | $0.06 | — |
| 2023-04-28 | 40.98 | $0.06 | 2000 |
| 2023-04-27 | 41.33 | $0.05 | 215000 |
| 2023-04-26 | 40.93 | $0.05 | 8000 |
| 2023-04-25 | 40.82 | $0.05 | 18200 |
| 2023-04-24 | 39.75 | $0.05 | 10000 |
| 2023-04-21 | 38.62 | $0.05 | — |
| 2023-04-20 | 37.44 | $0.05 | — |
| 2023-04-19 | 36.20 | $0.05 | 307000 |
| 2023-04-18 | 34.88 | $0.06 | — |
| 2023-04-17 | 33.73 | $0.06 | 105000 |
| 2023-04-14 | 32.51 | $0.06 | — |
| 2023-04-13 | 31.77 | $0.06 | 6000 |
| 2023-04-12 | 31.00 | $0.06 | 37680 |
| 2023-04-11 | 30.19 | $0.06 | — |
| 2023-04-10 | 30.08 | $0.06 | — |
| 2023-04-06 | 29.96 | $0.06 | — |
| 2023-04-05 | 29.83 | $0.06 | — |
| 2023-03-31 | 29.70 | $0.06 | 10000 |
| 2023-03-30 | 29.56 | $0.06 | — |
| 2023-03-29 | 29.42 | $0.06 | 17000 |
| 2023-03-28 | 29.26 | $0.06 | 156000 |
| 2023-03-27 | 29.10 | $0.06 | 17000 |
| 2023-03-24 | 28.26 | $0.06 | — |
| 2023-03-23 | 27.67 | $0.06 | — |
| 2023-03-22 | 27.05 | $0.06 | 259000 |
| 2023-03-21 | 26.39 | $0.06 | 3000 |
| 2023-03-20 | 25.70 | $0.06 | 69517 |
| 2023-03-17 | 24.98 | $0.06 | — |
| 2023-03-16 | 24.80 | $0.06 | 20000 |
| 2023-03-15 | 24.61 | $0.06 | — |
| 2023-03-14 | 24.40 | $0.06 | — |
| 2023-03-13 | 24.19 | $0.06 | 7000 |
| 2023-03-10 | 23.97 | $0.06 | 165333 |
| 2023-03-09 | 23.73 | $0.07 | 1280 |
| 2023-03-08 | 24.07 | $0.07 | 60000 |
| 2023-03-07 | 24.43 | $0.07 | 235500 |
| 2023-03-06 | 24.80 | $0.06 | — |
| 2023-03-03 | 24.24 | $0.06 | 73000 |
| 2023-03-02 | 23.66 | $0.06 | 4000 |
| 2023-03-01 | 22.52 | $0.06 | 5000 |
| 2023-02-28 | 21.31 | $0.06 | 61000 |
| 2023-02-27 | 20.04 | $0.07 | 7500 |
| 2023-02-24 | 19.39 | $0.06 | 10000 |
| 2023-02-23 | 18.70 | $0.07 | — |
| 2023-02-22 | 18.25 | $0.07 | 13000 |
| 2023-02-21 | 17.77 | $0.07 | 19000 |
| 2023-02-17 | 17.27 | $0.07 | 3000 |
| 2023-02-16 | 16.74 | $0.07 | 5000 |
| 2023-02-15 | 16.18 | $0.06 | 47000 |
| 2023-02-14 | 15.17 | $0.07 | — |
| 2023-02-13 | 14.58 | $0.07 | 59000 |
| 2023-02-10 | 13.95 | $0.07 | — |
| 2023-02-09 | 13.83 | $0.07 | — |
| 2023-02-08 | 13.70 | $0.07 | — |
| 2023-02-07 | 13.57 | $0.07 | 18500 |
| 2023-02-06 | 13.42 | $0.07 | 85407 |
| 2023-02-03 | 13.28 | $0.07 | 4000 |
| 2023-02-02 | 13.97 | $0.07 | 337000 |
| 2023-02-01 | 14.71 | $0.07 | 57000 |
| 2023-01-31 | 15.16 | $0.08 | — |
| 2023-01-30 | 14.75 | $0.08 | — |
| 2023-01-27 | 14.33 | $0.08 | 2000 |
| 2023-01-26 | 13.88 | $0.07 | 15800 |
| 2023-01-25 | 13.70 | $0.08 | 64011 |
| 2023-01-24 | 13.51 | $0.08 | 82000 |
| 2023-01-23 | 12.41 | $0.09 | 9155 |
| 2023-01-20 | 10.71 | $0.09 | 145707 |
| 2023-01-19 | 8.93 | $0.07 | 112000 |
| 2023-01-18 | 7.79 | $0.06 | 577468 |
| 2023-01-17 | 6.59 | $0.05 | 20000 |
| 2023-01-16 | 6.94 | $0.05 | — |
| 2023-01-13 | 7.29 | $0.05 | 10000 |
| 2023-01-12 | 7.67 | $0.05 | 8000 |
| 2023-01-11 | 7.52 | $0.05 | — |
| 2023-01-10 | 7.88 | $0.05 | 12000 |
| 2023-01-09 | 8.26 | $0.05 | 2725 |
| 2023-01-06 | 8.15 | $0.05 | 94000 |
| 2023-01-05 | 8.57 | $0.04 | 333000 |
| 2023-01-04 | 9.01 | $0.04 | 109750 |
| 2023-01-03 | 8.84 | $0.05 | — |
| 2022-12-30 | 9.26 | $0.05 | — |
| 2022-12-29 | 9.69 | $0.05 | 5000 |
| 2022-12-28 | 10.15 | $0.04 | 380505 |
| 2022-12-23 | 9.99 | $0.04 | 133650 |
| 2022-12-22 | 10.41 | $0.04 | 50046 |
| 2022-12-21 | 10.86 | $0.04 | 271000 |
| 2022-12-20 | 11.32 | $0.05 | 549092 |
| 2022-12-19 | 11.82 | $0.05 | 35600 |
| 2022-12-16 | 11.93 | $0.05 | 37000 |
| 2022-12-15 | 11.31 | $0.05 | — |
| 2022-12-14 | 11.21 | $0.05 | 22000 |
| 2022-12-13 | 11.11 | $0.05 | 10000 |
| 2022-12-12 | 11.00 | $0.05 | 28000 |
| 2022-12-09 | 10.88 | $0.05 | 54000 |
| 2022-12-08 | 10.76 | $0.05 | 198542 |
| 2022-12-07 | 10.63 | $0.04 | 71375 |
| 2022-12-06 | 10.73 | $0.05 | — |
| 2022-12-05 | 11.10 | $0.05 | — |
| 2022-12-02 | 11.49 | $0.05 | — |
| 2022-12-01 | 11.91 | $0.05 | — |
| 2022-11-30 | 12.34 | $0.05 | 1000 |
| 2022-11-29 | 12.80 | $0.04 | 30000 |
| 2022-11-28 | 13.06 | $0.04 | 18000 |
| 2022-11-25 | 13.54 | $0.04 | 7050 |
| 2022-11-24 | 14.05 | $0.05 | 161000 |
| 2022-11-23 | 14.58 | $0.04 | 1000 |
| 2022-11-22 | 14.94 | $0.04 | 5000 |
| 2022-11-21 | 15.31 | $0.04 | 2500 |
| 2022-11-18 | 15.00 | $0.04 | — |
| 2022-11-17 | 15.23 | $0.04 | 37710 |
| 2022-11-16 | 15.48 | $0.04 | 10000 |
| 2022-11-15 | 15.73 | $0.04 | 150500 |
| 2022-11-14 | 16.00 | $0.05 | 82300 |
| 2022-11-11 | 16.83 | $0.04 | 97500 |
| 2022-11-10 | 17.70 | $0.04 | 1000 |
| 2022-11-09 | 18.00 | $0.04 | — |
| 2022-11-08 | 18.31 | $0.04 | 586000 |
| 2022-11-07 | 18.64 | $0.04 | 385150 |
| 2022-11-04 | 19.53 | $0.04 | 146000 |
| 2022-11-03 | 20.47 | $0.04 | 234037 |
| 2022-11-02 | 21.46 | $0.04 | 134000 |
| 2022-11-01 | 21.90 | $0.04 | 114000 |
| 2022-10-31 | 22.36 | $0.05 | 115030 |
| 2022-10-28 | 22.84 | $0.04 | 236000 |
| 2022-10-27 | 22.71 | $0.04 | 58000 |
| 2022-10-26 | 22.58 | $0.04 | 27000 |
| 2022-10-25 | 22.43 | $0.04 | 244000 |
| 2022-10-24 | 22.28 | $0.05 | 35000 |
| 2022-10-21 | 22.50 | $0.05 | 100680 |
| 2022-10-20 | 22.73 | $0.05 | — |
| 2022-10-19 | 23.38 | $0.05 | 120000 |
| 2022-10-18 | 24.06 | $0.05 | — |
| 2022-10-17 | 24.24 | $0.05 | 1000 |
| 2022-10-14 | 24.42 | $0.05 | 8000 |
| 2022-10-13 | 24.62 | $0.05 | 34200 |
| 2022-10-12 | 24.82 | $0.05 | 86030 |
| 2022-10-11 | 24.51 | $0.05 | — |
| 2022-10-07 | 24.50 | $0.05 | 350000 |
| 2022-10-06 | 24.49 | $0.05 | 270061 |
| 2022-10-05 | 24.47 | $0.05 | 542000 |
| 2022-10-04 | 24.46 | $0.05 | 499645 |
| 2022-10-03 | 24.44 | $0.06 | 163000 |
| 2022-09-30 | 24.70 | $0.06 | 35705 |
| 2022-09-29 | 25.63 | $0.06 | 546000 |
| 2022-09-28 | 26.61 | $0.05 | — |
| 2022-09-27 | 26.15 | $0.05 | 16000 |
| 2022-09-26 | 25.66 | $0.05 | 4500 |
| 2022-09-23 | 24.54 | $0.05 | 27000 |
| 2022-09-22 | 23.61 | $0.05 | 258499 |
| 2022-09-21 | 22.62 | $0.05 | 7000 |
| 2022-09-20 | 21.85 | $0.05 | 106011 |
| 2022-09-19 | 21.05 | $0.06 | 7000 |
| 2022-09-16 | 20.82 | $0.06 | 4000 |
| 2022-09-15 | 20.57 | $0.06 | 6500 |
| 2022-09-14 | 20.32 | $0.06 | 1100 |
| 2022-09-13 | 20.40 | $0.06 | 3000 |
| 2022-09-12 | 20.48 | $0.06 | 3000 |
| 2022-09-09 | 20.02 | $0.06 | 36000 |
| 2022-09-08 | 19.55 | $0.07 | 2000 |
| 2022-09-07 | 19.73 | $0.06 | 17500 |
| 2022-09-06 | 19.34 | $0.06 | 6000 |
| 2022-09-02 | 18.93 | $0.06 | 117000 |
| 2022-09-01 | 18.49 | $0.06 | 15000 |
| 2022-08-31 | 18.04 | $0.06 | 320000 |
| 2022-08-30 | 17.56 | $0.07 | 11000 |
| 2022-08-29 | 18.15 | $0.07 | 13500 |
| 2022-08-26 | 18.76 | $0.08 | 11000 |
| 2022-08-25 | 19.63 | $0.08 | 10334 |
| 2022-08-24 | 20.53 | $0.08 | 2000 |
| 2022-08-23 | 21.49 | $0.08 | 91000 |
| 2022-08-22 | 22.49 | $0.08 | 41000 |
| 2022-08-19 | 22.58 | $0.09 | 31000 |
| 2022-08-18 | 22.08 | $0.08 | 10000 |
| 2022-08-17 | 22.32 | $0.08 | 97500 |
| 2022-08-16 | 22.57 | $0.08 | 93365 |
| 2022-08-15 | 22.84 | $0.08 | 10000 |
| 2022-08-12 | 23.57 | $0.07 | 22000 |
| 2022-08-11 | 24.77 | $0.07 | 24229 |
| 2022-08-10 | 25.43 | $0.06 | 151000 |
| 2022-08-09 | 25.40 | $0.06 | 48000 |
| 2022-08-08 | 25.38 | $0.06 | 47000 |
| 2022-08-05 | 25.35 | $0.06 | 40000 |
| 2022-08-04 | 25.78 | $0.07 | 1500 |
| 2022-08-03 | 26.77 | $0.06 | 349900 |
| 2022-08-02 | 27.81 | $0.07 | 6001 |
| 2022-07-29 | 29.02 | $0.07 | — |
| 2022-07-28 | 30.30 | $0.07 | 7000 |
| 2022-07-27 | 31.65 | $0.07 | 5000 |
| 2022-07-26 | 33.06 | $0.06 | 1250 |
| 2022-07-25 | 34.48 | $0.06 | 55000 |
| 2022-07-22 | 35.97 | $0.07 | 18500 |
| 2022-07-21 | 37.54 | $0.06 | 2000 |
| 2022-07-20 | 38.58 | $0.06 | 14321 |
| 2022-07-19 | 39.68 | $0.06 | 14000 |
| 2022-07-18 | 40.84 | $0.06 | 21000 |
| 2022-07-15 | 41.42 | $0.06 | — |
| 2022-07-14 | 41.29 | $0.06 | 23012 |
| 2022-07-13 | 41.15 | $0.06 | 10000 |
| 2022-07-12 | 41.33 | $0.06 | — |
| 2022-07-11 | 41.52 | $0.06 | — |
| 2022-07-08 | 41.71 | $0.06 | — |
| 2022-07-07 | 41.92 | $0.06 | — |
| 2022-07-06 | 42.14 | $0.06 | 26200 |
| 2022-07-05 | 42.37 | $0.06 | — |
| 2022-07-04 | 41.98 | $0.06 | 49000 |
| 2022-06-30 | 41.57 | $0.06 | 12200 |
| 2022-06-29 | 41.14 | $0.07 | — |
| 2022-06-28 | 41.15 | $0.07 | 26000 |
| 2022-06-27 | 41.16 | $0.07 | 83000 |
| 2022-06-24 | 41.17 | $0.07 | 1000 |
| 2022-06-23 | 41.18 | $0.07 | 53000 |
| 2022-06-22 | 41.20 | $0.07 | 5500 |
| 2022-06-21 | 41.43 | $0.07 | 40000 |
| 2022-06-20 | 41.68 | $0.08 | 1000 |
| 2022-06-17 | 42.18 | $0.07 | 6000 |
| 2022-06-16 | 42.20 | $0.07 | 32153 |
| 2022-06-15 | 42.23 | $0.08 | 5500 |
| 2022-06-14 | 42.71 | $0.07 | 11400 |
| 2022-06-13 | 42.70 | $0.07 | 31628 |
| 2022-06-10 | 42.68 | $0.07 | 28000 |
| 2022-06-09 | 42.65 | $0.08 | — |
| 2022-06-08 | 43.07 | $0.08 | 3100 |
| 2022-06-07 | 43.52 | $0.07 | — |
| 2022-06-06 | 43.48 | $0.07 | — |
| 2022-06-03 | 43.43 | $0.07 | — |
| 2022-06-02 | 43.39 | $0.07 | — |
| 2022-06-01 | 43.34 | $0.07 | 82800 |
| 2022-05-31 | 43.29 | $0.09 | 50000 |
| 2022-05-30 | 43.82 | $0.09 | 8000 |
| 2022-05-27 | 44.38 | $0.08 | 37100 |
| 2022-05-26 | 44.52 | $0.08 | — |
| 2022-05-25 | 44.87 | $0.08 | — |
| 2022-05-24 | 45.23 | $0.08 | — |
| 2022-05-20 | 45.62 | $0.08 | 2000 |
| 2022-05-19 | 46.02 | $0.08 | — |
| 2022-05-18 | 46.05 | $0.08 | 87419 |
| 2022-05-17 | 46.07 | $0.09 | 50000 |
| 2022-05-16 | 46.10 | $0.09 | 56555 |
| 2022-05-13 | 46.60 | $0.09 | 4000 |
| 2022-05-12 | 47.13 | $0.08 | 7000 |
| 2022-05-11 | 46.89 | $0.08 | 31500 |
| 2022-05-10 | 46.64 | $0.08 | 32000 |
| 2022-05-09 | 46.51 | $0.08 | 215000 |
| 2022-05-06 | 46.37 | $0.09 | — |
| 2022-05-05 | 46.67 | $0.09 | 52500 |
| 2022-05-04 | 46.99 | $0.09 | 16004 |
| 2022-05-03 | 46.50 | $0.09 | 191400 |
| 2022-05-02 | 45.98 | $0.10 | 142860 |
| 2022-04-29 | 45.56 | $0.10 | 47800 |
| 2022-04-28 | 45.38 | $0.11 | 112500 |
| 2022-04-27 | 45.52 | $0.11 | 15000 |
| 2022-04-26 | 45.21 | $0.11 | — |
| 2022-04-25 | 44.41 | $0.11 | 40700 |
| 2022-04-22 | 43.57 | $0.11 | 10000 |
| 2022-04-21 | 42.93 | $0.12 | 2500 |
| 2022-04-20 | 42.41 | $0.12 | 6000 |
| 2022-04-19 | 41.86 | $0.12 | 83500 |
| 2022-04-18 | 41.28 | $0.12 | 3600 |
| 2022-04-14 | 40.80 | $0.12 | 1182 |
| 2022-04-13 | 40.45 | $0.12 | 1000 |
| 2022-04-12 | 40.08 | $0.12 | 1000 |
| 2022-04-11 | 39.28 | $0.11 | 51071 |
| 2022-04-08 | 38.43 | $0.12 | 44000 |
| 2022-04-07 | 37.94 | $0.12 | 3273 |
| 2022-04-06 | 37.42 | $0.13 | — |
| 2022-04-05 | 37.18 | $0.13 | 5500 |
| 2022-04-04 | 36.92 | $0.12 | 31700 |
| 2022-04-01 | 36.26 | $0.12 | — |
| 2022-03-31 | 35.14 | $0.12 | — |
| 2022-03-30 | 33.96 | $0.12 | 26000 |
| 2022-03-29 | 32.72 | $0.12 | 88500 |
| 2022-03-28 | 31.42 | $0.13 | — |
| 2022-03-25 | 30.51 | $0.13 | 82000 |
| 2022-03-24 | 29.56 | $0.13 | 169950 |
| 2022-03-23 | 28.69 | $0.15 | 46500 |
| 2022-03-22 | 28.08 | $0.15 | 47650 |
| 2022-03-21 | 27.77 | $0.15 | 22000 |
| 2022-03-18 | 27.45 | $0.15 | 21000 |
| 2022-03-17 | 27.11 | $0.15 | 28000 |
| 2022-03-16 | 26.76 | $0.15 | 42000 |
| 2022-03-15 | 26.55 | $0.15 | 23500 |
| 2022-03-14 | 25.65 | $0.15 | 37000 |
| 2022-03-11 | 24.86 | $0.16 | 9000 |
| 2022-03-10 | 24.02 | $0.15 | 35000 |
| 2022-03-09 | 22.79 | $0.14 | 68846 |
| 2022-03-08 | 21.15 | $0.15 | 10000 |
| 2022-03-07 | 19.78 | $0.15 | 1000 |
| 2022-03-04 | 18.48 | $0.15 | 90024 |
| 2022-03-03 | 17.11 | $0.16 | 5000 |
| 2022-03-02 | 16.31 | $0.17 | — |
| 2022-03-01 | 15.66 | $0.17 | 10000 |
| 2022-02-28 | 14.98 | $0.17 | 440051 |
| 2022-02-25 | 14.26 | $0.15 | 56308 |
| 2022-02-24 | 13.50 | $0.16 | 307500 |
| 2022-02-23 | 12.71 | $0.17 | 112000 |
| 2022-02-22 | 12.88 | $0.17 | 84000 |
| 2022-02-18 | 12.75 | $0.17 | 39065 |
| 2022-02-17 | 13.42 | $0.18 | 12000 |
| 2022-02-16 | 13.81 | $0.18 | — |
| 2022-02-15 | 14.21 | $0.18 | 216000 |
| 2022-02-14 | 14.64 | $0.18 | — |
| 2022-02-11 | 14.81 | $0.18 | 22560 |
| 2022-02-10 | 14.99 | $0.17 | 36000 |
| 2022-02-09 | 15.19 | $0.17 | 35000 |
| 2022-02-08 | 15.39 | $0.18 | 188285 |
| 2022-02-07 | 15.60 | $0.19 | 56000 |
| 2022-02-04 | 16.32 | $0.18 | 98000 |
| 2022-02-03 | 16.79 | $0.17 | 9210 |
| 2022-02-02 | 16.66 | $0.18 | 10500 |
| 2022-02-01 | 17.02 | $0.18 | 7000 |
| 2022-01-31 | 17.06 | $0.18 | 18000 |
| 2022-01-28 | 17.09 | $0.18 | 5000 |
| 2022-01-27 | 17.67 | $0.18 | 10000 |
| 2022-01-26 | 18.27 | $0.18 | 2000 |
| 2022-01-25 | 18.91 | $0.18 | 2000 |
| 2022-01-24 | 19.58 | $0.17 | 150500 |
| 2022-01-21 | 20.29 | $0.18 | 42220 |
| 2022-01-20 | 20.54 | $0.19 | 8500 |
| 2022-01-19 | 20.44 | $0.19 | 42000 |
| 2022-01-18 | 20.35 | $0.20 | 80000 |
| 2022-01-17 | 19.49 | $0.20 | 73715 |
| 2022-01-14 | 18.59 | $0.20 | 4000 |
| 2022-01-13 | 17.83 | $0.19 | 186200 |
| 2022-01-12 | 17.23 | $0.20 | 130500 |
| 2022-01-11 | 16.59 | $0.19 | 230000 |
| 2022-01-10 | 16.34 | $0.20 | 60250 |
| 2022-01-07 | 15.72 | $0.20 | 94800 |
| 2022-01-06 | 15.06 | $0.19 | 103500 |
| 2022-01-05 | 14.37 | $0.19 | 133206 |
| 2022-01-04 | 13.64 | $0.19 | 62500 |
| 2021-12-31 | 13.26 | $0.19 | 7501 |
| 2021-12-30 | 12.85 | $0.19 | 10000 |
| 2021-12-29 | 12.63 | $0.19 | 110500 |
| 2021-12-24 | 12.39 | $0.18 | — |
| 2021-12-23 | 12.55 | $0.18 | 175000 |
| 2021-12-22 | 12.73 | $0.18 | 15150 |
| 2021-12-21 | 13.36 | $0.18 | 89800 |
| 2021-12-20 | 14.02 | $0.17 | — |
| 2021-12-17 | 14.31 | $0.17 | 50800 |
| 2021-12-16 | 14.63 | $0.17 | 42000 |
| 2021-12-15 | 14.96 | $0.17 | — |
| 2021-12-14 | 14.81 | $0.17 | 86000 |
| 2021-12-13 | 14.66 | $0.17 | 77500 |
| 2021-12-10 | 15.08 | $0.18 | 3094 |
| 2021-12-09 | 15.78 | $0.18 | 138000 |
| 2021-12-08 | 16.53 | $0.17 | 17500 |
| 2021-12-07 | 16.15 | $0.17 | 29800 |
| 2021-12-06 | 15.75 | $0.17 | 61500 |
| 2021-12-03 | 15.33 | $0.18 | 23300 |
| 2021-12-02 | 15.50 | $0.18 | 25460 |
| 2021-12-01 | 15.91 | $0.19 | 34455 |
| 2021-11-30 | 16.60 | $0.18 | 30000 |
| 2021-11-29 | 17.32 | $0.19 | 2900 |
| 2021-11-26 | 17.87 | $0.19 | 30900 |
| 2021-11-25 | 18.44 | $0.20 | — |
| 2021-11-24 | 18.49 | $0.20 | 50800 |
| 2021-11-23 | 18.53 | $0.20 | 169261 |
| 2021-11-22 | 18.58 | $0.22 | 163000 |
| 2021-11-19 | 18.36 | $0.20 | 5530 |
| 2021-11-18 | 18.95 | $0.20 | 30000 |
| 2021-11-17 | 19.58 | $0.20 | 33400 |
| 2021-11-16 | 20.24 | $0.20 | 80500 |
| 2021-11-15 | 20.94 | $0.21 | 25500 |
| 2021-11-12 | 21.16 | $0.21 | 122460 |
| 2021-11-11 | 21.39 | $0.18 | 54600 |
| 2021-11-10 | 21.82 | $0.21 | — |
| 2021-11-09 | 20.74 | $0.21 | 163100 |
| 2021-11-08 | 19.60 | $0.20 | 231500 |
| 2021-11-05 | 18.89 | $0.18 | 23570 |
| 2021-11-04 | 18.15 | $0.18 | 68000 |
| 2021-11-03 | 17.37 | $0.18 | — |
| 2021-11-02 | 17.34 | $0.18 | 12250 |
| 2021-11-01 | 17.32 | $0.18 | 48250 |
| 2021-10-29 | 17.29 | $0.18 | 11000 |
| 2021-10-28 | 17.27 | $0.18 | 166400 |
| 2021-10-27 | 17.24 | $0.18 | 89500 |
| 2021-10-26 | 17.62 | $0.18 | 111925 |
| 2021-10-25 | 18.03 | $0.19 | 94111 |
| 2021-10-22 | 18.46 | $0.18 | 39235 |
| 2021-10-21 | 18.91 | $0.18 | 54055 |
| 2021-10-20 | 19.38 | $0.19 | 55000 |
| 2021-10-19 | 19.15 | $0.19 | 179900 |
| 2021-10-18 | 18.91 | $0.18 | 99750 |
| 2021-10-15 | 19.17 | $0.17 | — |
| 2021-10-14 | 20.08 | $0.17 | 6000 |
| 2021-10-13 | 21.02 | $0.16 | 33608 |
| 2021-10-12 | 21.77 | $0.16 | 39500 |
| 2021-10-08 | 22.55 | $0.16 | 80820 |
| 2021-10-07 | 23.38 | $0.17 | 3000 |
| 2021-10-06 | 24.56 | $0.17 | 54350 |
| 2021-10-05 | 25.80 | $0.16 | 67800 |
| 2021-10-04 | 27.10 | $0.18 | 46810 |
| 2021-10-01 | 27.58 | $0.18 | 91500 |
| 2021-09-30 | 28.07 | $0.18 | 30000 |
| 2021-09-29 | 28.60 | $0.19 | 50500 |
| 2021-09-28 | 28.66 | $0.20 | 69000 |
| 2021-09-27 | 28.73 | $0.20 | 94000 |
| 2021-09-24 | 28.80 | $0.18 | 36205 |
| 2021-09-23 | 29.15 | $0.18 | 19500 |
| 2021-09-22 | 29.82 | $0.18 | 34500 |
| 2021-09-21 | 30.68 | $0.18 | 49275 |
| 2021-09-20 | 31.38 | $0.19 | 18794 |
| 2021-09-17 | 31.89 | $0.19 | 8700 |
| 2021-09-16 | 32.22 | $0.18 | — |
| 2021-09-15 | 32.98 | $0.18 | 2069 |
| 2021-09-14 | 33.79 | $0.18 | 241970 |
| 2021-09-13 | 34.64 | $0.20 | 79970 |
| 2021-09-10 | 34.66 | $0.21 | 28000 |
| 2021-09-09 | 34.43 | $0.21 | 189250 |
| 2021-09-08 | 34.19 | $0.22 | 418425 |
| 2021-09-07 | 33.44 | $0.23 | 544000 |
| 2021-09-03 | 32.66 | $0.19 | 5000 |
| 2021-09-02 | 32.85 | $0.19 | 100600 |
| 2021-09-01 | 33.06 | $0.19 | 4500 |
| 2021-08-31 | 33.41 | $0.19 | 72000 |
| 2021-08-30 | 33.79 | $0.19 | 30000 |
| 2021-08-27 | 33.95 | $0.21 | 83500 |
| 2021-08-26 | 33.60 | $0.21 | 54000 |
| 2021-08-25 | 33.23 | $0.20 | 49949 |
| 2021-08-24 | 32.96 | $0.20 | 46999 |
| 2021-08-23 | 32.67 | $0.20 | 47500 |
| 2021-08-20 | 32.12 | $0.19 | 64600 |
| 2021-08-19 | 31.55 | $0.20 | 118252 |
| 2021-08-18 | 30.23 | $0.21 | 1.1M |
| 2021-08-17 | 28.83 | $0.18 | 47500 |
| 2021-08-16 | 28.17 | $0.18 | 140593 |
| 2021-08-13 | 27.47 | $0.19 | 50000 |
| 2021-08-12 | 26.73 | $0.18 | 67000 |
| 2021-08-11 | 26.06 | $0.17 | 1000 |
| 2021-08-10 | 25.57 | $0.17 | 205900 |
| 2021-08-09 | 25.07 | $0.17 | 90575 |
| 2021-08-06 | 24.65 | $0.15 | — |
| 2021-08-05 | 24.57 | $0.15 | 10000 |
| 2021-08-04 | 24.48 | $0.14 | 2400 |
| 2021-08-03 | 24.79 | $0.15 | — |
| 2021-07-30 | 24.69 | $0.15 | 10000 |
| 2021-07-29 | 24.57 | $0.14 | 141000 |
| 2021-07-28 | 24.58 | $0.14 | 31500 |
| 2021-07-27 | 24.38 | $0.15 | — |
| 2021-07-26 | 23.73 | $0.15 | — |
| 2021-07-23 | 23.05 | $0.15 | 109500 |
| 2021-07-22 | 22.33 | $0.15 | — |
| 2021-07-21 | 21.67 | $0.15 | 86321 |
| 2021-07-20 | 20.97 | $0.15 | — |
| 2021-07-19 | 19.65 | $0.15 | 36500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected