Is Pasithea Therapeutics Corp. (KTTA) a Buy, Sell, or Hold?
NASDAQ : KTTA
Pasithea Therapeutics Corp. — Stock Chart
$0.4859 USD
$0.03 (5.63%)
- Volume
- 192K
- Average Volume
- 805.22K
- Market Capitalization
- $3.62M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.06
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.40
KTTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.45 | $0.48 | 5.61% | 190.6K |
| 2026-07-22 | $0.46 | $0.46 | 0.48% | 344.2K |
| 2026-07-21 | $0.48 | $0.45 | -5.25% | 493.61K |
| 2026-07-20 | $0.48 | $0.47 | -1.56% | 889.1K |
| 2026-07-17 | $0.46 | $0.45 | -1.47% | 195.6K |
| 2026-07-16 | $0.46 | $0.46 | -1.40% | 293.6K |
| 2026-07-15 | $0.47 | $0.48 | 0.84% | 400.5K |
| 2026-07-14 | $0.49 | $0.48 | -1.65% | 159.23K |
| 2026-07-13 | $0.49 | $0.49 | 1.01% | 403.02K |
| 2026-07-10 | $0.51 | $0.49 | -2.57% | 186.02K |
| 2026-07-09 | $0.51 | $0.50 | -1.94% | 259.3K |
| 2026-07-08 | $0.52 | $0.51 | -1.63% | 222.94K |
| 2026-07-07 | $0.52 | $0.52 | -0.04% | 335.2K |
| 2026-07-06 | $0.53 | $0.52 | -2.49% | 320.55K |
| 2026-07-02 | $0.58 | $0.55 | -5.53% | 421.79K |
| 2026-07-01 | $0.50 | $0.57 | 12.70% | 1.43M |
| 2026-06-30 | $0.56 | $0.52 | -8.13% | 25.95M |
| 2026-06-29 | $0.54 | $0.53 | -2.12% | 406.4K |
| 2026-06-26 | $0.53 | $0.54 | 3.43% | 232.04K |
| 2026-06-25 | $0.58 | $0.54 | -6.30% | 145.27K |
| 2026-06-24 | $0.60 | $0.56 | -6.57% | 305.4K |
| 2026-06-23 | $0.54 | $0.57 | 5.19% | 132.3K |
| 2026-06-22 | $0.51 | $0.54 | 5.67% | 546.34K |
| 2026-06-18 | $0.50 | $0.50 | -0.95% | 196.34K |
| 2026-06-17 | $0.50 | $0.50 | 0.32% | 245.77K |
| 2026-06-16 | $0.54 | $0.51 | -5.73% | 728.63K |
| 2026-06-15 | $0.58 | $0.56 | -2.95% | 495.23K |
| 2026-06-12 | $0.61 | $0.59 | -2.84% | 135.02K |
| 2026-06-11 | $0.59 | $0.61 | 3.05% | 127.5K |
| 2026-06-10 | $0.56 | $0.58 | 3.61% | 180.5K |
| 2026-06-09 | $0.57 | $0.58 | 1.58% | 310.14K |
| 2026-06-08 | $0.59 | $0.58 | -3.07% | 241.17K |
| 2026-06-05 | $0.62 | $0.59 | -5.63% | 390K |
| 2026-06-04 | $0.65 | $0.62 | -4.07% | 450.7K |
| 2026-06-03 | $0.64 | $0.64 | -0.90% | 371.4K |
| 2026-06-02 | $0.68 | $0.65 | -5.15% | 1.49M |
| 2026-06-01 | $0.70 | $0.72 | 2.14% | 549.7K |
| 2026-05-29 | $0.70 | $0.72 | 2.77% | 1.55M |
| 2026-05-28 | $0.68 | $0.70 | 2.09% | 1.34M |
| 2026-05-27 | $0.68 | $0.69 | 1.90% | 144.3K |
| 2026-05-26 | $0.72 | $0.68 | -5.54% | 168.2K |
| 2026-05-22 | $0.72 | $0.70 | -2.94% | 334.63K |
| 2026-05-21 | $0.73 | $0.72 | -0.96% | 120.81K |
| 2026-05-20 | $0.72 | $0.72 | 0.32% | 248.5K |
| 2026-05-19 | $0.77 | $0.70 | -8.75% | 319.23K |
| 2026-05-18 | $0.77 | $0.77 | 0.00% | 81939 |
| 2026-05-15 | $0.80 | $0.78 | -2.49% | 549.55K |
| 2026-05-14 | $0.80 | $0.79 | -0.73% | 424.75K |
| 2026-05-13 | $0.76 | $0.79 | 3.29% | 33119 |
| 2026-05-12 | $0.79 | $0.78 | -1.25% | 50442 |
| 2026-05-11 | $0.76 | $0.79 | 4.11% | 131.7K |
| 2026-05-08 | $0.83 | $0.80 | -4.55% | 187.72K |
| 2026-05-07 | $0.84 | $0.84 | -0.01% | 124.81K |
| 2026-05-06 | $0.83 | $0.85 | 2.40% | 231.83K |
| 2026-05-05 | $0.88 | $0.85 | -2.86% | 453.57K |
| 2026-05-04 | $0.86 | $0.85 | -1.55% | 602.42K |
| 2026-05-01 | $0.72 | $0.84 | 17.62% | 1.68M |
| 2026-04-30 | $0.69 | $0.69 | 0.68% | 228.51K |
| 2026-04-29 | $0.71 | $0.69 | -2.45% | 267.1K |
| 2026-04-28 | $0.69 | $0.67 | -2.30% | 87000 |
| 2026-04-27 | $0.68 | $0.69 | 1.47% | 217.9K |
| 2026-04-24 | $0.71 | $0.69 | -3.38% | 194.75K |
| 2026-04-23 | $0.72 | $0.69 | -3.78% | 305.04K |
| 2026-04-22 | $0.69 | $0.71 | 2.45% | 230.26K |
| 2026-04-21 | $0.72 | $0.69 | -3.82% | 465.44K |
| 2026-04-20 | $0.74 | $0.72 | -2.67% | 1.96M |
| 2026-04-17 | $0.73 | $0.74 | 1.46% | 213.4K |
| 2026-04-16 | $0.72 | $0.74 | 2.65% | 184.78K |
| 2026-04-15 | $0.77 | $0.75 | -3.66% | 1.07M |
| 2026-04-14 | $0.76 | $0.79 | 3.95% | 190.34K |
| 2026-04-13 | $0.70 | $0.76 | 7.86% | 242.02K |
| 2026-04-10 | $0.71 | $0.70 | -1.27% | 435.8K |
| 2026-04-09 | $0.73 | $0.72 | -1.38% | 2.63M |
| 2026-04-08 | $0.80 | $0.77 | -4.01% | 97104 |
| 2026-04-07 | $0.78 | $0.80 | 2.31% | 152.72K |
| 2026-04-06 | $0.75 | $0.79 | 5.75% | 182.4K |
| 2026-04-02 | $0.69 | $0.77 | 11.86% | 315.1K |
| 2026-04-01 | $0.72 | $0.74 | 3.49% | 7.91M |
| 2026-03-31 | $0.72 | $0.74 | 3.75% | 94400 |
| 2026-03-30 | $0.74 | $0.72 | -3.56% | 37100 |
| 2026-03-27 | $0.75 | $0.74 | -1.33% | 68800 |
| 2026-03-26 | $0.80 | $0.78 | -2.63% | 59100 |
| 2026-03-25 | $0.75 | $0.78 | 4.03% | 26614 |
| 2026-03-24 | $0.77 | $0.77 | -0.16% | 725.62K |
| 2026-03-23 | $0.78 | $0.77 | -1.28% | 35845 |
| 2026-03-20 | $0.77 | $0.80 | 4.18% | 205.11K |
| 2026-03-19 | $0.81 | $0.78 | -3.47% | 114.54K |
| 2026-03-18 | $0.84 | $0.82 | -2.73% | 76600 |
| 2026-03-17 | $0.84 | $0.86 | 1.81% | 92733 |
| 2026-03-16 | $0.80 | $0.83 | 2.67% | 68100 |