Is Pasithea Therapeutics Corp. (KTTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pasithea Therapeutics Corp. (KTTA) research center and poll results.
NASDAQ : KTTA
Pasithea Therapeutics Corp. — Technical Indicators
$0.46 USD
$0.01 (1.14%)
- Volume
- 224.69K
- Average Volume
- 805.22K
- Market Capitalization
- $3.42M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.06
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.40
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-22
Close Price
$0.46
Vol: 221552
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
11.05
Maximum
60.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.50 | $0.46 | 221552 |
| 2026-07-21 | 0.51 | $0.45 | 493608 |
| 2026-07-20 | 0.51 | $0.47 | 889100 |
| 2026-07-17 | 0.52 | $0.45 | 195600 |
| 2026-07-16 | 0.52 | $0.46 | 293600 |
| 2026-07-15 | 0.52 | $0.48 | 400501 |
| 2026-07-14 | 0.52 | $0.48 | 159234 |
| 2026-07-13 | 0.53 | $0.49 | 403019 |
| 2026-07-10 | 0.54 | $0.49 | 186017 |
| 2026-07-09 | 0.54 | $0.50 | 259300 |
| 2026-07-08 | 0.54 | $0.51 | 222945 |
| 2026-07-07 | 0.55 | $0.52 | 335203 |
| 2026-07-06 | 0.55 | $0.52 | 320554 |
| 2026-07-02 | 0.56 | $0.55 | 421790 |
| 2026-07-01 | 0.56 | $0.57 | 1.4M |
| 2026-06-30 | 0.56 | $0.52 | 26.0M |
| 2026-06-29 | 0.57 | $0.53 | 406401 |
| 2026-06-26 | 0.58 | $0.54 | 232040 |
| 2026-06-25 | 0.59 | $0.54 | 145266 |
| 2026-06-24 | 0.60 | $0.56 | 305402 |
| 2026-06-23 | 0.61 | $0.57 | 132300 |
| 2026-06-22 | 0.61 | $0.54 | 546336 |
| 2026-06-18 | 0.62 | $0.50 | 196337 |
| 2026-06-17 | 0.63 | $0.50 | 245767 |
| 2026-06-16 | 0.64 | $0.51 | 728634 |
| 2026-06-15 | 0.65 | $0.56 | 495228 |
| 2026-06-12 | 0.67 | $0.59 | 135015 |
| 2026-06-11 | 0.68 | $0.61 | 127500 |
| 2026-06-10 | 0.68 | $0.58 | 180500 |
| 2026-06-09 | 0.69 | $0.58 | 310135 |
| 2026-06-08 | 0.71 | $0.58 | 241167 |
| 2026-06-05 | 0.72 | $0.59 | 390000 |
| 2026-06-04 | 0.73 | $0.62 | 450700 |
| 2026-06-03 | 0.74 | $0.64 | 371400 |
| 2026-06-02 | 0.75 | $0.65 | 1.5M |
| 2026-06-01 | 0.76 | $0.72 | 549704 |
| 2026-05-29 | 0.77 | $0.72 | 1.5M |
| 2026-05-28 | 0.77 | $0.70 | 1.3M |
| 2026-05-27 | 0.77 | $0.69 | 144299 |
| 2026-05-26 | 0.77 | $0.68 | 168200 |
| 2026-05-22 | 0.77 | $0.70 | 334627 |
| 2026-05-21 | 0.77 | $0.72 | 120813 |
| 2026-05-20 | 0.76 | $0.72 | 248505 |
| 2026-05-19 | 0.76 | $0.70 | 319234 |
| 2026-05-18 | 0.76 | $0.77 | 81939 |
| 2026-05-15 | 0.76 | $0.78 | 549549 |
| 2026-05-14 | 0.76 | $0.79 | 424748 |
| 2026-05-13 | 0.76 | $0.79 | 33119 |
| 2026-05-12 | 0.75 | $0.78 | 50442 |
| 2026-05-11 | 0.75 | $0.79 | 131700 |
| 2026-05-08 | 0.75 | $0.80 | 187717 |
| 2026-05-07 | 0.75 | $0.84 | 124806 |
| 2026-05-06 | 0.74 | $0.85 | 231831 |
| 2026-05-05 | 0.74 | $0.85 | 453566 |
| 2026-05-04 | 0.73 | $0.85 | 602416 |
| 2026-05-01 | 0.73 | $0.84 | 1.7M |
| 2026-04-30 | 0.73 | $0.69 | 228513 |
| 2026-04-29 | 0.73 | $0.69 | 267100 |
| 2026-04-28 | 0.73 | $0.67 | 87000 |
| 2026-04-27 | 0.74 | $0.69 | 217900 |
| 2026-04-24 | 0.74 | $0.69 | 194746 |
| 2026-04-23 | 0.74 | $0.69 | 305035 |
| 2026-04-22 | 0.75 | $0.71 | 230256 |
| 2026-04-21 | 0.75 | $0.69 | 465445 |
| 2026-04-20 | 0.75 | $0.72 | 2.0M |
| 2026-04-17 | 0.76 | $0.74 | 213400 |
| 2026-04-16 | 0.76 | $0.74 | 184784 |
| 2026-04-15 | 0.76 | $0.75 | 1.1M |
| 2026-04-14 | 0.77 | $0.79 | 190343 |
| 2026-04-13 | 0.77 | $0.76 | 242025 |
| 2026-04-10 | 0.77 | $0.70 | 435800 |
| 2026-04-09 | 0.78 | $0.72 | 2.6M |
| 2026-04-08 | 0.79 | $0.77 | 97104 |
| 2026-04-07 | 0.79 | $0.80 | 152723 |
| 2026-04-06 | 0.79 | $0.79 | 182400 |
| 2026-04-02 | 0.79 | $0.77 | 315100 |
| 2026-04-01 | 0.79 | $0.74 | 7.9M |
| 2026-03-31 | 0.79 | $0.74 | 94400 |
| 2026-03-30 | 0.80 | $0.72 | 37100 |
| 2026-03-27 | 0.80 | $0.74 | 68800 |
| 2026-03-26 | 0.81 | $0.78 | 59100 |
| 2026-03-25 | 0.81 | $0.78 | 26614 |
| 2026-03-24 | 0.82 | $0.77 | 725617 |
| 2026-03-23 | 0.82 | $0.77 | 35845 |
| 2026-03-20 | 0.82 | $0.80 | 205108 |
| 2026-03-19 | 0.82 | $0.78 | 114537 |
| 2026-03-18 | 0.82 | $0.82 | 76600 |
| 2026-03-17 | 0.82 | $0.86 | 92733 |
| 2026-03-16 | 0.81 | $0.83 | 68100 |
| 2026-03-13 | 0.81 | $0.82 | 51525 |
| 2026-03-12 | 0.80 | $0.83 | 41500 |
| 2026-03-11 | 0.79 | $0.85 | 21400 |
| 2026-03-10 | 0.79 | $0.82 | 82500 |
| 2026-03-09 | 0.79 | $0.80 | 127010 |
| 2026-03-06 | 0.78 | $0.80 | 82300 |
| 2026-03-05 | 0.78 | $0.79 | 44347 |
| 2026-03-04 | 0.78 | $0.82 | 40303 |
| 2026-03-03 | 0.78 | $0.80 | 116300 |
| 2026-03-02 | 0.79 | $0.81 | 79520 |
| 2026-02-27 | 0.79 | $0.88 | 93618 |
| 2026-02-26 | 0.79 | $0.84 | 74500 |
| 2026-02-25 | 0.79 | $0.85 | 77500 |
| 2026-02-24 | 0.79 | $0.87 | 156009 |
| 2026-02-23 | 0.79 | $0.83 | 453026 |
| 2026-02-20 | 0.79 | $0.80 | 231600 |
| 2026-02-19 | 0.80 | $0.80 | 485412 |
| 2026-02-18 | 0.80 | $0.70 | 37797 |
| 2026-02-17 | 0.81 | $0.69 | 77049 |
| 2026-02-13 | 0.82 | $0.71 | 39633 |
| 2026-02-12 | 0.83 | $0.70 | 295004 |
| 2026-02-11 | 0.84 | $0.74 | 209303 |
| 2026-02-10 | 0.85 | $0.75 | 118341 |
| 2026-02-09 | 0.86 | $0.73 | 160604 |
| 2026-02-06 | 0.87 | $0.73 | 327175 |
| 2026-02-05 | 0.88 | $0.76 | 296500 |
| 2026-02-04 | 0.89 | $0.84 | 79607 |
| 2026-02-03 | 0.90 | $0.84 | 69688 |
| 2026-02-02 | 0.91 | $0.85 | 82827 |
| 2026-01-30 | 0.93 | $0.86 | 131100 |
| 2026-01-29 | 0.95 | $0.86 | 151288 |
| 2026-01-28 | 0.97 | $0.85 | 130700 |
| 2026-01-27 | 0.98 | $0.85 | 84843 |
| 2026-01-26 | 0.99 | $0.86 | 160315 |
| 2026-01-23 | 1.01 | $0.90 | 90248 |
| 2026-01-22 | 1.02 | $0.91 | 111964 |
| 2026-01-21 | 1.04 | $0.91 | 131419 |
| 2026-01-20 | 1.05 | $0.93 | 156330 |
| 2026-01-16 | 1.06 | $0.93 | 86444 |
| 2026-01-15 | 1.07 | $0.89 | 130853 |
| 2026-01-14 | 1.08 | $0.88 | 249412 |
| 2026-01-13 | 1.09 | $0.88 | 178000 |
| 2026-01-12 | 1.11 | $0.91 | 144500 |
| 2026-01-09 | 1.12 | $0.93 | 116919 |
| 2026-01-08 | 1.13 | $0.92 | 323342 |
| 2026-01-07 | 1.14 | $0.97 | 693600 |
| 2026-01-06 | 1.15 | $1.08 | 297500 |
| 2026-01-05 | 1.15 | $1.11 | 476700 |
| 2026-01-02 | 1.16 | $1.19 | 259742 |
| 2025-12-31 | 1.15 | $1.29 | 838100 |
| 2025-12-30 | 1.15 | $1.15 | 194881 |
| 2025-12-29 | 1.15 | $1.14 | 246928 |
| 2025-12-26 | 1.17 | $1.12 | 147884 |
| 2025-12-24 | 1.16 | $1.17 | 140504 |
| 2025-12-23 | 1.13 | $1.16 | 168331 |
| 2025-12-22 | 1.09 | $1.18 | 467400 |
| 2025-12-19 | 1.05 | $1.16 | 656019 |
| 2025-12-18 | 1.01 | $1.10 | 550420 |
| 2025-12-17 | 0.98 | $1.14 | 440336 |
| 2025-12-16 | 0.96 | $1.14 | 768357 |
| 2025-12-15 | 0.93 | $1.16 | 1.4M |
| 2025-12-12 | 0.91 | $1.13 | 366705 |
| 2025-12-11 | 0.89 | $1.12 | 429500 |
| 2025-12-10 | 0.87 | $1.16 | 367583 |
| 2025-12-09 | 0.85 | $1.17 | 597700 |
| 2025-12-08 | 0.83 | $1.13 | 894500 |
| 2025-12-05 | 0.80 | $1.13 | 1.3M |
| 2025-12-04 | 0.78 | $1.16 | 1.5M |
| 2025-12-03 | 0.76 | $1.17 | 2.0M |
| 2025-12-02 | 0.74 | $1.19 | 4.1M |
| 2025-12-01 | 0.72 | $1.16 | 9.1M |
| 2025-11-28 | 0.71 | $1.47 | 166.3M |
| 2025-11-26 | 0.67 | $1.06 | 159.5M |
| 2025-11-25 | 0.66 | $0.49 | 8.4M |
| 2025-11-24 | 0.67 | $0.42 | 68.4M |
| 2025-11-21 | 0.68 | $0.29 | 3.3M |
| 2025-11-20 | 0.71 | $0.42 | 4.1M |
| 2025-11-19 | 0.72 | $0.48 | 1.1M |
| 2025-11-18 | 0.73 | $0.66 | 351044 |
| 2025-11-17 | 0.74 | $0.73 | 33030 |
| 2025-11-14 | 0.74 | $0.72 | 112973 |
| 2025-11-13 | 0.74 | $0.70 | 22932 |
| 2025-11-12 | 0.74 | $0.70 | 28128 |
| 2025-11-11 | 0.74 | $0.71 | 26817 |
| 2025-11-10 | 0.74 | $0.73 | 67007 |
| 2025-11-07 | 0.74 | $0.69 | 110697 |
| 2025-11-06 | 0.75 | $0.72 | 75302 |
| 2025-11-05 | 0.75 | $0.73 | 45427 |
| 2025-11-04 | 0.75 | $0.77 | 258633 |
| 2025-11-03 | 0.76 | $0.82 | 101368 |
| 2025-10-31 | 0.76 | $0.81 | 205107 |
| 2025-10-30 | 0.76 | $0.84 | 340119 |
| 2025-10-29 | 0.75 | $0.72 | 28800 |
| 2025-10-28 | 0.76 | $0.72 | 58213 |
| 2025-10-27 | 0.76 | $0.71 | 32909 |
| 2025-10-24 | 0.76 | $0.72 | 15777 |
| 2025-10-23 | 0.76 | $0.73 | 26352 |
| 2025-10-22 | 0.76 | $0.72 | 101823 |
| 2025-10-21 | 0.76 | $0.76 | 137409 |
| 2025-10-20 | 0.76 | $0.75 | 38207 |
| 2025-10-17 | 0.75 | $0.73 | 57835 |
| 2025-10-16 | 0.75 | $0.73 | 52307 |
| 2025-10-15 | 0.75 | $0.72 | 199343 |
| 2025-10-14 | 0.75 | $0.74 | 163609 |
| 2025-10-13 | 0.75 | $0.74 | 40753 |
| 2025-10-10 | 0.76 | $0.75 | 94842 |
| 2025-10-09 | 0.76 | $0.79 | 89900 |
| 2025-10-08 | 0.76 | $0.82 | 83221 |
| 2025-10-07 | 0.76 | $0.81 | 67400 |
| 2025-10-06 | 0.75 | $0.82 | 153600 |
| 2025-10-03 | 0.75 | $0.79 | 60205 |
| 2025-10-02 | 0.75 | $0.79 | 78823 |
| 2025-10-01 | 0.75 | $0.77 | 135340 |
| 2025-09-30 | 0.75 | $0.73 | 68800 |
| 2025-09-29 | 0.76 | $0.72 | 58300 |
| 2025-09-26 | 0.77 | $0.73 | 70809 |
| 2025-09-25 | 0.77 | $0.71 | 32210 |
| 2025-09-24 | 0.77 | $0.74 | 22026 |
| 2025-09-23 | 0.77 | $0.73 | 89521 |
| 2025-09-22 | 0.77 | $0.73 | 54446 |
| 2025-09-19 | 0.77 | $0.73 | 109790 |
| 2025-09-18 | 0.77 | $0.72 | 82000 |
| 2025-09-17 | 0.77 | $0.72 | 107700 |
| 2025-09-16 | 0.77 | $0.74 | 442905 |
| 2025-09-15 | 0.77 | $0.77 | 50100 |
| 2025-09-12 | 0.76 | $0.77 | 52851 |
| 2025-09-11 | 0.76 | $0.79 | 107058 |
| 2025-09-10 | 0.76 | $0.78 | 72406 |
| 2025-09-09 | 0.75 | $0.76 | 133400 |
| 2025-09-08 | 0.75 | $0.77 | 129212 |
| 2025-09-05 | 0.75 | $0.79 | 129303 |
| 2025-09-04 | 0.74 | $0.80 | 171200 |
| 2025-09-03 | 0.74 | $0.85 | 230700 |
| 2025-09-02 | 0.73 | $0.90 | 567300 |
| 2025-08-29 | 0.72 | $0.81 | 301100 |
| 2025-08-28 | 0.71 | $0.84 | 866200 |
| 2025-08-27 | 0.71 | $0.75 | 484430 |
| 2025-08-26 | 0.71 | $0.70 | 27900 |
| 2025-08-25 | 0.71 | $0.72 | 65810 |
| 2025-08-22 | 0.71 | $0.72 | 59709 |
| 2025-08-21 | 0.71 | $0.71 | 35371 |
| 2025-08-20 | 0.71 | $0.71 | 39500 |
| 2025-08-19 | 0.71 | $0.71 | 80728 |
| 2025-08-18 | 0.71 | $0.71 | 86300 |
| 2025-08-15 | 0.71 | $0.70 | 37118 |
| 2025-08-14 | 0.71 | $0.70 | 73670 |
| 2025-08-13 | 0.71 | $0.72 | 106315 |
| 2025-08-12 | 0.71 | $0.70 | 62619 |
| 2025-08-11 | 0.71 | $0.68 | 54413 |
| 2025-08-08 | 0.71 | $0.68 | 92684 |
| 2025-08-07 | 0.71 | $0.70 | 45330 |
| 2025-08-06 | 0.71 | $0.69 | 62884 |
| 2025-08-05 | 0.71 | $0.69 | 20300 |
| 2025-08-04 | 0.71 | $0.71 | 43803 |
| 2025-08-01 | 0.71 | $0.70 | 80700 |
| 2025-07-31 | 0.71 | $0.73 | 330100 |
| 2025-07-30 | 0.71 | $0.73 | 170000 |
| 2025-07-29 | 0.72 | $0.73 | 122800 |
| 2025-07-28 | 0.71 | $0.75 | 137323 |
| 2025-07-25 | 0.72 | $0.73 | 112105 |
| 2025-07-24 | 0.72 | $0.74 | 104045 |
| 2025-07-23 | 0.72 | $0.72 | 38185 |
| 2025-07-22 | 0.72 | $0.72 | 87753 |
| 2025-07-21 | 0.72 | $0.71 | 44539 |
| 2025-07-18 | 0.72 | $0.72 | 83321 |
| 2025-07-17 | 0.72 | $0.69 | 204000 |
| 2025-07-16 | 0.73 | $0.70 | 353800 |
| 2025-07-15 | 0.73 | $0.69 | 94023 |
| 2025-07-14 | 0.73 | $0.69 | 163700 |
| 2025-07-11 | 0.74 | $0.69 | 53444 |
| 2025-07-10 | 0.75 | $0.69 | 71477 |
| 2025-07-09 | 0.76 | $0.70 | 161330 |
| 2025-07-08 | 0.77 | $0.72 | 89363 |
| 2025-07-07 | 0.78 | $0.72 | 42000 |
| 2025-07-03 | 0.79 | $0.73 | 67101 |
| 2025-07-02 | 0.79 | $0.75 | 78415 |
| 2025-07-01 | 0.80 | $0.73 | 94400 |
| 2025-06-30 | 0.81 | $0.72 | 186500 |
| 2025-06-27 | 0.83 | $0.76 | 133000 |
| 2025-06-26 | 0.83 | $0.73 | 95204 |
| 2025-06-25 | 0.84 | $0.72 | 67801 |
| 2025-06-24 | 0.85 | $0.73 | 140719 |
| 2025-06-23 | 0.86 | $0.72 | 124500 |
| 2025-06-20 | 0.87 | $0.75 | 309000 |
| 2025-06-18 | 0.88 | $0.77 | 177600 |
| 2025-06-17 | 0.89 | $0.80 | 172600 |
| 2025-06-16 | 0.90 | $0.77 | 345643 |
| 2025-06-13 | 0.91 | $0.79 | 291700 |
| 2025-06-12 | 0.91 | $0.83 | 158340 |
| 2025-06-11 | 0.92 | $0.85 | 228012 |
| 2025-06-10 | 0.92 | $0.88 | 170030 |
| 2025-06-09 | 0.92 | $0.90 | 151415 |
| 2025-06-06 | 0.91 | $0.89 | 160400 |
| 2025-06-05 | 0.92 | $0.88 | 182600 |
| 2025-06-04 | 0.93 | $0.91 | 161136 |
| 2025-06-03 | 0.96 | $0.92 | 350022 |
| 2025-06-02 | 0.99 | $0.93 | 418900 |
| 2025-05-30 | 1.01 | $0.97 | 602400 |
| 2025-05-29 | 1.04 | $0.94 | 203222 |
| 2025-05-28 | 1.07 | $0.90 | 592400 |
| 2025-05-27 | 1.11 | $0.91 | 444900 |
| 2025-05-23 | 1.15 | $0.92 | 245738 |
| 2025-05-22 | 1.19 | $0.94 | 366300 |
| 2025-05-21 | 1.23 | $0.93 | 583201 |
| 2025-05-20 | 1.26 | $0.98 | 14.6M |
| 2025-05-19 | 1.29 | $0.94 | 509901 |
| 2025-05-16 | 1.32 | $0.96 | 7.6M |
| 2025-05-15 | 1.34 | $0.86 | 1.2M |
| 2025-05-14 | 1.36 | $0.96 | 14.7M |
| 2025-05-13 | 1.38 | $0.86 | 736831 |
| 2025-05-12 | 1.40 | $0.87 | 1.0M |
| 2025-05-09 | 1.42 | $0.83 | 2.1M |
| 2025-05-08 | 1.46 | $0.96 | 2.3M |
| 2025-05-07 | 1.47 | $1.13 | 4.3M |
| 2025-05-06 | 1.47 | $1.52 | 225.9M |
| 2025-05-05 | 1.46 | $1.42 | 148918 |
| 2025-05-02 | 1.45 | $1.40 | 183827 |
| 2025-05-01 | 1.44 | $1.52 | 306611 |
| 2025-04-30 | 1.43 | $1.66 | 44700 |
| 2025-04-29 | 1.41 | $1.64 | 67076 |
| 2025-04-28 | 1.39 | $1.69 | 184569 |
| 2025-04-25 | 1.37 | $1.73 | 171279 |
| 2025-04-24 | 1.35 | $1.72 | 284800 |
| 2025-04-23 | 1.33 | $1.63 | 207348 |
| 2025-04-22 | 1.31 | $1.54 | 240104 |
| 2025-04-21 | 1.30 | $1.43 | 183169 |
| 2025-04-17 | 1.29 | $1.38 | 114900 |
| 2025-04-16 | 1.28 | $1.37 | 292133 |
| 2025-04-15 | 1.27 | $1.32 | 334800 |
| 2025-04-14 | 1.26 | $1.18 | 687016 |
| 2025-04-11 | 1.26 | $1.42 | 1.7M |
| 2025-04-10 | 1.24 | $1.60 | 101.5M |
| 2025-04-09 | 1.21 | $1.09 | 92100 |
| 2025-04-08 | 1.21 | $1.19 | 35900 |
| 2025-04-07 | 1.20 | $1.21 | 32000 |
| 2025-04-04 | 1.20 | $1.27 | 32834 |
| 2025-04-03 | 1.19 | $1.27 | 95800 |
| 2025-04-02 | 1.19 | $1.19 | 25200 |
| 2025-04-01 | 1.19 | $1.24 | 25722 |
| 2025-03-31 | 1.19 | $1.30 | 189940 |
| 2025-03-28 | 1.18 | $1.34 | 50539 |
| 2025-03-27 | 1.17 | $1.32 | 34452 |
| 2025-03-26 | 1.16 | $1.38 | 78700 |
| 2025-03-25 | 1.16 | $1.25 | 66282 |
| 2025-03-24 | 1.15 | $1.25 | 61226 |
| 2025-03-21 | 1.15 | $1.24 | 58700 |
| 2025-03-20 | 1.16 | $1.18 | 26600 |
| 2025-03-19 | 1.17 | $1.15 | 35004 |
| 2025-03-18 | 1.17 | $1.09 | 25000 |
| 2025-03-17 | 1.19 | $1.13 | 533991 |
| 2025-03-14 | 1.20 | $1.11 | 23432 |
| 2025-03-13 | 1.22 | $1.04 | 29327 |
| 2025-03-12 | 1.24 | $1.03 | 42600 |
| 2025-03-11 | 1.26 | $1.07 | 60522 |
| 2025-03-10 | 1.29 | $1.11 | 18400 |
| 2025-03-07 | 1.33 | $1.19 | 45500 |
| 2025-03-06 | 1.37 | $1.21 | 16075 |
| 2025-03-05 | 1.45 | $1.26 | 214313 |
| 2025-03-04 | 1.49 | $1.08 | 56874 |
| 2025-03-03 | 1.54 | $1.10 | 40547 |
| 2025-02-28 | 1.60 | $1.16 | 51900 |
| 2025-02-27 | 1.65 | $1.22 | 36230 |
| 2025-02-26 | 1.72 | $1.29 | 88033 |
| 2025-02-25 | 1.78 | $1.15 | 269900 |
| 2025-02-24 | 1.85 | $1.26 | 174700 |
| 2025-02-21 | 1.91 | $1.30 | 47519 |
| 2025-02-20 | 1.97 | $1.35 | 100497 |
| 2025-02-19 | 2.02 | $1.28 | 159500 |
| 2025-02-18 | 2.08 | $1.37 | 107500 |
| 2025-02-14 | 2.14 | $1.45 | 170214 |
| 2025-02-13 | 2.19 | $1.46 | 83401 |
| 2025-02-12 | 2.24 | $1.43 | 159669 |
| 2025-02-11 | 2.29 | $1.41 | 323144 |
| 2025-02-10 | 2.35 | $1.64 | 358710 |
| 2025-02-07 | 2.40 | $1.91 | 500509 |
| 2025-02-06 | 2.44 | $2.14 | 1.2M |
| 2025-02-05 | 2.49 | $2.74 | 61.5M |
| 2025-02-04 | 2.50 | $2.08 | 10800 |
| 2025-02-03 | 2.56 | $2.12 | 95167 |
| 2025-01-31 | 2.60 | $2.24 | 15587 |
| 2025-01-30 | 2.64 | $2.25 | 79785 |
| 2025-01-29 | 2.68 | $2.48 | 14400 |
| 2025-01-28 | 2.69 | $2.52 | 20724 |
| 2025-01-27 | 2.70 | $2.52 | 34800 |
| 2025-01-24 | 2.71 | $2.44 | 37600 |
| 2025-01-23 | 2.72 | $2.49 | 30125 |
| 2025-01-22 | 2.72 | $2.42 | 23413 |
| 2025-01-21 | 2.74 | $2.53 | 6807 |
| 2025-01-17 | 2.74 | $2.48 | 13132 |
| 2025-01-16 | 2.75 | $2.45 | 10342 |
| 2025-01-15 | 2.75 | $2.46 | 31200 |
| 2025-01-14 | 2.76 | $2.53 | 137852 |
| 2025-01-13 | 2.77 | $2.62 | 50600 |
| 2025-01-10 | 2.78 | $2.56 | 18830 |
| 2025-01-08 | 2.80 | $2.80 | 34900 |
| 2025-01-07 | 2.81 | $2.99 | 30400 |
| 2025-01-06 | 2.80 | $3.09 | 8400 |
| 2025-01-03 | 2.79 | $3.12 | 62500 |
| 2025-01-02 | 2.78 | $2.93 | 25741 |
| 2024-12-31 | 2.78 | $3.15 | 79127 |
| 2024-12-30 | 2.77 | $2.95 | 176400 |
| 2024-12-27 | 2.77 | $2.73 | 26163 |
| 2024-12-26 | 2.78 | $2.79 | 86105 |
| 2024-12-24 | 2.79 | $2.58 | 10200 |
| 2024-12-23 | 2.82 | $2.66 | 8585 |
| 2024-12-20 | 2.84 | $2.63 | 24000 |
| 2024-12-19 | 2.87 | $2.67 | 33521 |
| 2024-12-18 | 2.89 | $2.54 | 9660 |
| 2024-12-17 | 2.92 | $2.66 | 26100 |
| 2024-12-16 | 2.95 | $2.60 | 12900 |
| 2024-12-13 | 2.99 | $2.65 | 12203 |
| 2024-12-12 | 3.02 | $2.67 | 20609 |
| 2024-12-11 | 3.06 | $2.75 | 20100 |
| 2024-12-10 | 3.09 | $2.94 | 8975 |
| 2024-12-09 | 3.11 | $3.05 | 9200 |
| 2024-12-06 | 3.12 | $2.84 | 15218 |
| 2024-12-05 | 3.16 | $2.82 | 23807 |
| 2024-12-04 | 3.20 | $2.91 | 15947 |
| 2024-12-03 | 3.25 | $2.91 | 61832 |
| 2024-12-02 | 3.28 | $2.97 | 30808 |
| 2024-11-29 | 3.33 | $3.09 | 13100 |
| 2024-11-27 | 3.36 | $2.90 | 23400 |
| 2024-11-26 | 3.41 | $3.01 | 25000 |
| 2024-11-25 | 3.46 | $3.05 | 22041 |
| 2024-11-22 | 3.49 | $3.10 | 17700 |
| 2024-11-21 | 3.52 | $3.18 | 45972 |
| 2024-11-20 | 3.56 | $3.19 | 749600 |
| 2024-11-19 | 3.61 | $3.15 | 15121 |
| 2024-11-18 | 3.67 | $3.20 | 18900 |
| 2024-11-15 | 3.73 | $3.38 | 23741 |
| 2024-11-14 | 3.77 | $3.30 | 8200 |
| 2024-11-13 | 3.81 | $3.42 | 24704 |
| 2024-11-12 | 3.84 | $3.36 | 15230 |
| 2024-11-11 | 3.86 | $3.30 | 38629 |
| 2024-11-08 | 3.94 | $3.31 | 47500 |
| 2024-11-07 | 4.01 | $3.64 | 8648 |
| 2024-11-06 | 4.07 | $3.70 | 30411 |
| 2024-11-05 | 4.13 | $3.82 | 134900 |
| 2024-11-04 | 4.17 | $3.62 | 23985 |
| 2024-11-01 | 4.25 | $3.80 | 21400 |
| 2024-10-31 | 4.33 | $3.80 | 14636 |
| 2024-10-30 | 4.40 | $3.95 | 13329 |
| 2024-10-29 | 4.45 | $3.92 | 16100 |
| 2024-10-28 | 4.49 | $3.69 | 50439 |
| 2024-10-25 | 4.58 | $3.70 | 35040 |
| 2024-10-24 | 4.70 | $4.04 | 31238 |
| 2024-10-23 | 4.79 | $4.16 | 16900 |
| 2024-10-22 | 4.77 | $4.23 | 15500 |
| 2024-10-21 | 4.76 | $4.39 | 25439 |
| 2024-10-18 | 4.74 | $4.32 | 35517 |
| 2024-10-17 | 4.75 | $3.99 | 24400 |
| 2024-10-16 | 4.79 | $3.96 | 9926 |
| 2024-10-15 | 4.88 | $3.95 | 96854 |
| 2024-10-14 | 4.91 | $4.73 | 8605 |
| 2024-10-11 | 4.87 | $4.78 | 3718 |
| 2024-10-10 | 4.83 | $4.83 | 25935 |
| 2024-10-09 | 4.78 | $4.87 | 9226 |
| 2024-10-08 | 4.73 | $4.71 | 11900 |
| 2024-10-07 | 4.69 | $5.22 | 20200 |
| 2024-10-04 | 4.64 | $5.34 | 25934 |
| 2024-10-03 | 4.59 | $5.23 | 43605 |
| 2024-10-02 | 4.54 | $4.91 | 28251 |
| 2024-10-01 | 4.51 | $4.73 | 87600 |
| 2024-09-30 | 4.52 | $5.42 | 229583 |
| 2024-09-27 | 4.48 | $6.09 | 790532 |
| 2024-09-26 | 4.41 | $5.85 | 57.2M |
| 2024-09-25 | 4.34 | $3.85 | 20800 |
| 2024-09-24 | 4.38 | $3.96 | 90657 |
| 2024-09-23 | 4.41 | $4.10 | 7847 |
| 2024-09-20 | 4.44 | $4.42 | 9400 |
| 2024-09-19 | 4.45 | $4.80 | 66408 |
| 2024-09-18 | 4.45 | $5.80 | 100500 |
| 2024-09-17 | 4.39 | $4.61 | 22636 |
| 2024-09-16 | 4.40 | $3.92 | 2100 |
| 2024-09-13 | 4.43 | $3.87 | 3600 |
| 2024-09-12 | 4.47 | $3.95 | 11132 |
| 2024-09-11 | 4.50 | $3.86 | 2000 |
| 2024-09-10 | 4.55 | $3.89 | 17900 |
| 2024-09-09 | 4.60 | $4.25 | 16600 |
| 2024-09-06 | 4.63 | $4.19 | 6351 |
| 2024-09-05 | 4.66 | $4.28 | 37929 |
| 2024-09-04 | 4.68 | $4.44 | 36600 |
| 2024-09-03 | 4.71 | $4.85 | 8622 |
| 2024-08-30 | 4.78 | $4.55 | 1500 |
| 2024-08-29 | 4.81 | $4.71 | 2100 |
| 2024-08-28 | 4.82 | $4.56 | 3407 |
| 2024-08-27 | 4.86 | $4.61 | 400 |
| 2024-08-26 | 4.88 | $4.60 | 2822 |
| 2024-08-23 | 4.91 | $4.65 | 76709 |
| 2024-08-22 | 4.93 | $4.70 | 21600 |
| 2024-08-21 | 4.93 | $4.78 | 2299 |
| 2024-08-20 | 4.95 | $4.60 | 1942 |
| 2024-08-19 | 5.01 | $4.66 | 14527 |
| 2024-08-16 | 5.07 | $4.65 | 5315 |
| 2024-08-15 | 5.13 | $4.59 | 2605 |
| 2024-08-14 | 5.20 | $4.62 | 27400 |
| 2024-08-13 | 5.27 | $4.85 | 1786 |
| 2024-08-12 | 5.32 | $4.80 | 3943 |
| 2024-08-09 | 5.38 | $4.85 | 10000 |
| 2024-08-08 | 5.42 | $4.85 | 107006 |
| 2024-08-07 | 5.44 | $4.75 | 69146 |
| 2024-08-06 | 5.46 | $5.04 | 61400 |
| 2024-08-05 | 5.49 | $6.25 | 107049 |
| 2024-08-02 | 5.44 | $5.00 | 15124 |
| 2024-08-01 | 5.44 | $5.01 | 20689 |
| 2024-07-31 | 5.45 | $5.25 | 10740 |
| 2024-07-30 | 5.44 | $5.13 | 3729 |
| 2024-07-29 | 5.45 | $5.20 | 2143 |
| 2024-07-26 | 5.44 | $5.05 | 2800 |
| 2024-07-25 | 5.45 | $4.66 | 10046 |
| 2024-07-24 | 5.48 | $5.19 | 3300 |
| 2024-07-23 | 5.49 | $5.79 | 2314 |
| 2024-07-22 | 5.45 | $5.80 | 4606 |
| 2024-07-19 | 5.40 | $5.85 | 3834 |
| 2024-07-18 | 5.35 | $5.99 | 1219 |
| 2024-07-17 | 5.31 | $6.02 | 1256 |
| 2024-07-16 | 5.26 | $5.93 | 4184 |
| 2024-07-15 | 5.23 | $6.06 | 20176 |
| 2024-07-12 | 5.21 | $5.60 | 3407 |
| 2024-07-11 | 5.22 | $5.25 | 10050 |
| 2024-07-10 | 5.23 | $5.22 | 3161 |
| 2024-07-09 | 5.25 | $5.57 | 3068 |
| 2024-07-08 | 5.25 | $5.15 | 3680 |
| 2024-07-05 | 5.28 | $5.08 | 2612 |
| 2024-07-03 | 5.31 | $5.18 | 923 |
| 2024-07-02 | 5.33 | $5.16 | 2486 |
| 2024-07-01 | 5.35 | $5.25 | 836 |
| 2024-06-28 | 5.38 | $5.06 | 700 |
| 2024-06-27 | 5.44 | $5.26 | 953 |
| 2024-06-26 | 5.50 | $5.27 | 1174 |
| 2024-06-25 | 5.56 | $5.30 | 4829 |
| 2024-06-24 | 5.63 | $4.97 | 2556 |
| 2024-06-21 | 5.71 | $4.74 | 1605 |
| 2024-06-20 | 5.80 | $4.90 | 5731 |
| 2024-06-18 | 5.89 | $5.14 | 2249 |
| 2024-06-17 | 5.96 | $5.11 | 7570 |
| 2024-06-14 | 6.03 | $5.26 | 3585 |
| 2024-06-13 | 6.10 | $5.70 | 9741 |
| 2024-06-12 | 6.17 | $5.78 | 30691 |
| 2024-06-11 | 6.26 | $5.57 | 45483 |
| 2024-06-10 | 6.33 | $5.60 | 868 |
| 2024-06-07 | 6.41 | $5.60 | 697 |
| 2024-06-05 | 6.49 | $5.69 | 889 |
| 2024-06-04 | 6.55 | $5.60 | 467 |
| 2024-06-03 | 6.61 | $5.71 | 7021 |
| 2024-05-31 | 6.69 | $5.46 | 746 |
| 2024-05-29 | 6.77 | $5.85 | 3142 |
| 2024-05-28 | 6.83 | $6.30 | 2298 |
| 2024-05-24 | 6.85 | $6.40 | 2487 |
| 2024-05-23 | 6.89 | $6.55 | 1534 |
| 2024-05-22 | 6.92 | $6.60 | 265 |
| 2024-05-21 | 6.94 | $6.60 | 653 |
| 2024-05-20 | 6.98 | $6.65 | 628 |
| 2024-05-17 | 7.00 | $6.60 | 449 |
| 2024-05-16 | 7.04 | $6.50 | 2630 |
| 2024-05-15 | 7.10 | $6.65 | 1374 |
| 2024-05-14 | 7.18 | $6.65 | 2726 |
| 2024-05-13 | 7.26 | $6.95 | 1697 |
| 2024-05-09 | 7.33 | $7.68 | 301 |
| 2024-05-08 | 7.37 | $7.05 | 834 |
| 2024-05-07 | 7.46 | $7.11 | 394 |
| 2024-05-06 | 7.50 | $7.13 | 3178 |
| 2024-04-30 | 7.51 | $6.92 | 336 |
| 2024-04-29 | 7.53 | $6.92 | 1505 |
| 2024-04-25 | 7.54 | $7.24 | 331 |
| 2024-04-24 | 7.54 | $6.95 | 913 |
| 2024-04-23 | 7.55 | $7.09 | 731 |
| 2024-04-22 | 7.53 | $6.76 | 2254 |
| 2024-04-19 | 7.55 | $7.11 | 541 |
| 2024-04-18 | 7.53 | $7.15 | 702 |
| 2024-04-17 | 7.52 | $7.15 | 349 |
| 2024-04-16 | 7.52 | $7.25 | 678 |
| 2024-04-15 | 7.50 | $7.15 | 1569 |
| 2024-04-12 | 7.50 | $7.46 | 1782 |
| 2024-04-11 | 7.50 | $7.65 | 3561 |
| 2024-04-10 | 7.47 | $8.20 | 932 |
| 2024-04-09 | 7.44 | $8.25 | 1582 |
| 2024-04-08 | 7.39 | $8.45 | 3061 |
| 2024-04-05 | 7.33 | $8.50 | 2763 |
| 2024-04-04 | 7.27 | $8.75 | 14346 |
| 2024-04-03 | 7.19 | $7.99 | 8774 |
| 2024-04-02 | 7.17 | $7.23 | 7748 |
| 2024-03-28 | 7.21 | $7.25 | 1731 |
| 2024-03-27 | 7.25 | $7.15 | 1502 |
| 2024-03-26 | 7.27 | $7.30 | 566 |
| 2024-03-25 | 7.27 | $7.13 | 752 |
| 2024-03-22 | 7.29 | $6.70 | 939 |
| 2024-03-21 | 7.32 | $7.17 | 1207 |
| 2024-03-20 | 7.33 | $6.80 | 636 |
| 2024-03-19 | 7.36 | $6.82 | 809 |
| 2024-03-18 | 7.41 | $7.12 | 1144 |
| 2024-03-15 | 7.41 | $6.97 | 858 |
| 2024-03-14 | 7.43 | $7.20 | 1218 |
| 2024-03-13 | 7.39 | $7.28 | 2467 |
| 2024-03-12 | 7.35 | $7.23 | 950 |
| 2024-03-11 | 7.28 | $7.50 | 872 |
| 2024-03-08 | 7.21 | $7.29 | 2542 |
| 2024-03-07 | 7.14 | $7.20 | 1571 |
| 2024-03-06 | 7.08 | $7.24 | 4460 |
| 2024-03-05 | 7.02 | $7.14 | 4726 |
| 2024-03-04 | 6.98 | $7.67 | 2707 |
| 2024-03-01 | 6.92 | $8.13 | 1964 |
| 2024-02-29 | 6.84 | $8.00 | 4475 |
| 2024-02-28 | 6.77 | $7.60 | 9604 |
| 2024-02-27 | 6.76 | $7.30 | 3803 |
| 2024-02-26 | 6.74 | $7.40 | 2056 |
| 2024-02-23 | 6.73 | $7.42 | 8369 |
| 2024-02-22 | 6.71 | $7.20 | 8834 |
| 2024-02-21 | 6.70 | $7.50 | 6712 |
| 2024-02-20 | 6.71 | $7.78 | 2121 |
| 2024-02-16 | 6.67 | $7.22 | 10685 |
| 2024-02-15 | 6.66 | $7.24 | 13668 |
| 2024-02-14 | 6.65 | $6.49 | 7718 |
| 2024-02-13 | 6.69 | $6.45 | 3392 |
| 2024-02-12 | 6.73 | $5.92 | 2219 |
| 2024-02-09 | 6.81 | $6.05 | 1940 |
| 2024-02-08 | 6.89 | $5.82 | 4475 |
| 2024-02-07 | 6.97 | $6.03 | 18805 |
| 2024-02-06 | 7.02 | $5.95 | 11915 |
| 2024-02-05 | 7.09 | $6.40 | 1990 |
| 2024-02-02 | 7.12 | $6.50 | 6259 |
| 2024-02-01 | 7.17 | $6.60 | 2638 |
| 2024-01-31 | 7.22 | $6.55 | 11707 |
| 2024-01-30 | 7.30 | $7.29 | 8451 |
| 2024-01-29 | 7.30 | $7.04 | 757 |
| 2024-01-26 | 7.34 | $7.15 | 1960 |
| 2024-01-25 | 7.39 | $6.97 | 4399 |
| 2024-01-24 | 7.48 | $7.05 | 44963 |
| 2024-01-23 | 7.52 | $7.75 | 26135 |
| 2024-01-22 | 7.42 | $6.90 | 6338 |
| 2024-01-19 | 7.36 | $7.13 | 2751 |
| 2024-01-18 | 7.32 | $7.00 | 6644 |
| 2024-01-17 | 7.32 | $7.32 | 34453 |
| 2024-01-16 | 7.30 | $7.25 | 28452 |
| 2024-01-12 | 7.31 | $7.51 | 3077 |
| 2024-01-11 | 7.39 | $7.50 | 6397 |
| 2024-01-10 | 7.46 | $7.58 | 65017 |
| 2024-01-09 | 7.53 | $6.94 | 28716 |
| 2024-01-08 | 7.48 | $7.35 | 10069 |
| 2024-01-05 | 7.44 | $7.00 | 94541 |
| 2024-01-04 | 7.38 | $7.54 | 10097 |
| 2024-01-03 | 7.30 | $7.60 | 19605 |
| 2024-01-02 | 7.23 | $8.05 | 113644 |
| 2023-12-29 | 7.15 | $7.40 | 13356 |
| 2023-12-28 | 7.10 | $7.80 | 14875 |
| 2023-12-27 | 7.07 | $8.20 | 7944 |
| 2023-12-26 | 6.99 | $8.66 | 53696 |
| 2023-12-22 | 6.90 | $7.97 | 28027 |
| 2023-12-21 | 6.81 | $5.72 | 8989 |
| 2023-12-20 | 6.83 | $5.60 | 22969 |
| 2023-12-19 | 6.87 | $6.48 | 11218 |
| 2023-12-18 | 6.87 | $6.90 | 10722 |
| 2023-12-15 | 6.83 | $7.00 | 19241 |
| 2023-12-14 | 6.78 | $7.42 | 29688 |
| 2023-12-13 | 6.74 | $9.13 | 48843 |
| 2023-12-12 | 6.61 | $8.89 | 168941 |
| 2023-12-11 | 6.48 | $8.85 | 5.0M |
| 2023-12-08 | 6.40 | $6.00 | 416 |
| 2023-12-07 | 6.48 | $6.59 | 1025 |
| 2023-12-06 | 6.52 | $5.87 | 1563 |
| 2023-12-05 | 6.59 | $5.90 | 1623 |
| 2023-12-04 | 6.66 | $6.20 | 824 |
| 2023-12-01 | 6.71 | $6.38 | 1620 |
| 2023-11-30 | 6.71 | $6.52 | 5205 |
| 2023-11-29 | 6.74 | $7.08 | 37175 |
| 2023-11-28 | 6.73 | $6.64 | 1210 |
| 2023-11-27 | 6.76 | $6.92 | 1435 |
| 2023-11-24 | 6.76 | $6.18 | 975 |
| 2023-11-22 | 6.82 | $6.00 | 1015 |
| 2023-11-21 | 6.91 | $6.44 | 115 |
| 2023-11-20 | 7.00 | $6.42 | 595 |
| 2023-11-17 | 7.12 | $6.20 | 1330 |
| 2023-11-16 | 7.28 | $6.00 | 2885 |
| 2023-11-15 | 7.45 | $6.60 | 905 |
| 2023-11-14 | 7.54 | $6.52 | 1485 |
| 2023-11-13 | 7.66 | $6.20 | 1225 |
| 2023-11-10 | 7.78 | $7.42 | 860 |
| 2023-11-09 | 7.85 | $7.50 | 750 |
| 2023-11-08 | 7.90 | $7.50 | 200 |
| 2023-11-07 | 7.94 | $7.14 | 1150 |
| 2023-11-06 | 8.01 | $7.38 | 440 |
| 2023-11-03 | 8.04 | $7.20 | 1930 |
| 2023-11-02 | 8.08 | $6.40 | 1005 |
| 2023-11-01 | 8.19 | $7.00 | 165 |
| 2023-10-31 | 8.24 | $7.00 | 670 |
| 2023-10-30 | 8.33 | $7.12 | 1115 |
| 2023-10-27 | 8.45 | $7.04 | 985 |
| 2023-10-26 | 8.58 | $7.24 | 1415 |
| 2023-10-25 | 8.67 | $7.96 | 8605 |
| 2023-10-24 | 8.75 | $8.20 | 580 |
| 2023-10-23 | 8.81 | $8.72 | 245 |
| 2023-10-20 | 8.81 | $9.40 | 1085 |
| 2023-10-19 | 8.79 | $9.40 | 1285 |
| 2023-10-18 | 8.76 | $8.40 | 155 |
| 2023-10-17 | 8.81 | $9.02 | 1830 |
| 2023-10-16 | 8.80 | $8.50 | 575 |
| 2023-10-13 | 8.84 | $8.80 | 1530 |
| 2023-10-12 | 8.90 | $8.66 | 1565 |
| 2023-10-11 | 8.98 | $8.24 | 695 |
| 2023-10-10 | 9.08 | $8.48 | 520 |
| 2023-10-09 | 9.19 | $8.00 | 150 |
| 2023-10-06 | 9.32 | $8.06 | 490 |
| 2023-10-05 | 9.46 | $8.48 | 1700 |
| 2023-10-04 | 9.65 | $8.06 | 2240 |
| 2023-10-03 | 9.87 | $8.80 | 2375 |
| 2023-10-02 | 10.04 | $9.50 | 665 |
| 2023-09-29 | 10.17 | $9.60 | 715 |
| 2023-09-28 | 10.30 | $9.02 | 570 |
| 2023-09-27 | 10.46 | $9.60 | 660 |
| 2023-09-26 | 10.58 | $9.40 | 290 |
| 2023-09-25 | 10.72 | $8.86 | 600 |
| 2023-09-22 | 10.88 | $8.84 | 255 |
| 2023-09-21 | 11.05 | $8.90 | 1610 |
| 2023-09-20 | 11.20 | $9.42 | 440 |
| 2023-09-19 | 11.34 | $8.82 | 420 |
| 2023-09-18 | 11.50 | $9.20 | 980 |
| 2023-09-15 | 11.63 | $10.00 | 14435 |
| 2023-09-14 | 11.73 | $10.40 | 1640 |
| 2023-09-13 | 11.81 | $10.20 | 1185 |
| 2023-09-12 | 11.91 | $10.72 | 440 |
| 2023-09-11 | 11.98 | $10.50 | 1770 |
| 2023-09-08 | 12.08 | $10.78 | 6350 |
| 2023-09-07 | 12.17 | $12.42 | 280 |
| 2023-09-06 | 12.17 | $12.40 | 3895 |
| 2023-09-05 | 12.14 | $12.16 | 1700 |
| 2023-09-01 | 12.12 | $12.20 | 785 |
| 2023-08-31 | 12.11 | $12.12 | 3800 |
| 2023-08-30 | 12.09 | $12.22 | 4605 |
| 2023-08-29 | 12.07 | $12.12 | 980 |
| 2023-08-28 | 12.07 | $12.08 | 930 |
| 2023-08-25 | 12.06 | $12.10 | 2105 |
| 2023-08-24 | 12.06 | $12.18 | 1265 |
| 2023-08-23 | 12.04 | $12.00 | 575 |
| 2023-08-22 | 12.02 | $12.20 | 1835 |
| 2023-08-21 | 12.02 | $11.90 | 6145 |
| 2023-08-18 | 12.03 | $11.90 | 2305 |
| 2023-08-17 | 12.05 | $12.00 | 1165 |
| 2023-08-16 | 12.04 | $12.02 | 1525 |
| 2023-08-15 | 11.91 | $12.12 | 1405 |
| 2023-08-14 | 11.78 | $12.26 | 7645 |
| 2023-08-11 | 11.63 | $12.46 | 1985 |
| 2023-08-10 | 11.48 | $12.52 | 960 |
| 2023-08-09 | 11.31 | $12.50 | 7055 |
| 2023-08-08 | 11.16 | $11.70 | 3700 |
| 2023-08-07 | 11.03 | $11.80 | 1480 |
| 2023-08-04 | 10.90 | $11.92 | 1125 |
| 2023-08-03 | 10.78 | $11.84 | 4185 |
| 2023-08-02 | 10.70 | $11.84 | 1970 |
| 2023-08-01 | 10.56 | $12.00 | 21190 |
| 2023-07-31 | 10.43 | $11.96 | 2730 |
| 2023-07-28 | 10.32 | $12.00 | 5040 |
| 2023-07-27 | 10.20 | $11.82 | 12965 |
| 2023-07-26 | 10.04 | $11.66 | 8855 |
| 2023-07-25 | 9.92 | $12.20 | 5870 |
| 2023-07-24 | 9.77 | $12.00 | 12755 |
| 2023-07-21 | 9.64 | $12.40 | 24370 |
| 2023-07-20 | 9.45 | $11.86 | 262165 |
| 2023-07-19 | 9.35 | $9.42 | 3300 |
| 2023-07-18 | 9.36 | $9.34 | 4040 |
| 2023-07-17 | 9.38 | $9.42 | 4685 |
| 2023-07-14 | 9.37 | $9.32 | 4075 |
| 2023-07-13 | 9.35 | $9.20 | 4590 |
| 2023-07-12 | 9.34 | $9.40 | 7645 |
| 2023-07-11 | 9.35 | $9.20 | 5220 |
| 2023-07-10 | 9.36 | $9.22 | 10275 |
| 2023-07-07 | 9.39 | $9.46 | 9180 |
| 2023-07-06 | 9.39 | $10.20 | 4780 |
| 2023-07-05 | 9.36 | $9.16 | 10050 |
| 2023-07-03 | 9.40 | $9.30 | 5840 |
| 2023-06-30 | 9.34 | $9.80 | 22020 |
| 2023-06-29 | 9.20 | $9.60 | 57690 |
| 2023-06-28 | 9.07 | $8.64 | 6185 |
| 2023-06-27 | 9.02 | $9.20 | 3465 |
| 2023-06-26 | 8.94 | $9.30 | 1880 |
| 2023-06-23 | 8.84 | $9.30 | 7805 |
| 2023-06-22 | 8.76 | $8.64 | 2725 |
| 2023-06-21 | 8.70 | $9.78 | 2560 |
| 2023-06-20 | 8.55 | $9.76 | 3725 |
| 2023-06-16 | 8.40 | $9.60 | 7170 |
| 2023-06-15 | 8.25 | $9.26 | 3495 |
| 2023-06-14 | 8.13 | $9.00 | 6630 |
| 2023-06-13 | 8.02 | $9.04 | 6570 |
| 2023-06-12 | 7.91 | $9.60 | 6750 |
| 2023-06-09 | 7.79 | $9.42 | 1815 |
| 2023-06-08 | 7.68 | $9.68 | 8050 |
| 2023-06-07 | 7.55 | $9.58 | 7620 |
| 2023-06-06 | 7.43 | $9.52 | 38860 |
| 2023-06-05 | 7.31 | $10.00 | 66040 |
| 2023-06-02 | 7.14 | $8.00 | 4920 |
| 2023-06-01 | 7.05 | $7.00 | 490 |
| 2023-05-31 | 7.05 | $7.00 | 1570 |
| 2023-05-30 | 7.06 | $7.80 | 810 |
| 2023-05-26 | 7.00 | $7.60 | 235 |
| 2023-05-25 | 6.97 | $7.30 | 545 |
| 2023-05-24 | 6.95 | $7.60 | 1365 |
| 2023-05-23 | 6.95 | $7.38 | 1270 |
| 2023-05-22 | 6.98 | $6.80 | 795 |
| 2023-05-19 | 7.08 | $6.80 | 1775 |
| 2023-05-18 | 7.17 | $6.60 | 840 |
| 2023-05-17 | 7.29 | $6.80 | 175 |
| 2023-05-16 | 7.36 | $6.80 | 200 |
| 2023-05-15 | 7.44 | $7.00 | 100 |
| 2023-05-12 | 7.47 | $7.08 | 1850 |
| 2023-05-11 | 7.51 | $7.20 | 1225 |
| 2023-05-10 | 7.55 | $7.22 | 1250 |
| 2023-05-09 | 7.58 | $7.14 | 565 |
| 2023-05-08 | 7.62 | $7.10 | 2035 |
| 2023-05-05 | 7.67 | $6.60 | 3600 |
| 2023-05-04 | 7.74 | $6.20 | 6375 |
| 2023-05-03 | 7.82 | $6.92 | 1035 |
| 2023-05-02 | 7.87 | $7.20 | 2725 |
| 2023-05-01 | 7.91 | $6.64 | 2745 |
| 2023-04-28 | 7.96 | $7.00 | 3890 |
| 2023-04-27 | 7.98 | $7.00 | 13205 |
| 2023-04-26 | 8.01 | $7.48 | 1770 |
| 2023-04-25 | 8.02 | $8.02 | 515 |
| 2023-04-24 | 8.03 | $8.80 | 600 |
| 2023-04-21 | 7.99 | $8.58 | 2780 |
| 2023-04-20 | 7.99 | $8.92 | 2625 |
| 2023-04-19 | 7.99 | $8.30 | 765 |
| 2023-04-18 | 8.01 | $8.36 | 3465 |
| 2023-04-17 | 8.01 | $7.64 | 4490 |
| 2023-04-14 | 8.06 | $7.80 | 2345 |
| 2023-04-13 | 8.13 | $8.00 | 1160 |
| 2023-04-12 | 8.20 | $7.88 | 535 |
| 2023-04-11 | 8.27 | $7.96 | 3145 |
| 2023-04-10 | 8.32 | $8.10 | 575 |
| 2023-04-06 | 8.40 | $8.00 | 6190 |
| 2023-04-05 | 8.49 | $7.80 | 6785 |
| 2023-04-04 | 8.61 | $8.00 | 2195 |
| 2023-04-03 | 8.70 | $8.00 | 8335 |
| 2023-03-31 | 8.79 | $7.50 | 5525 |
| 2023-03-30 | 8.92 | $7.50 | 2245 |
| 2023-03-29 | 9.03 | $7.50 | 1725 |
| 2023-03-28 | 9.16 | $7.80 | 3535 |
| 2023-03-27 | 9.25 | $8.20 | 830 |
| 2023-03-24 | 9.33 | $8.00 | 2675 |
| 2023-03-23 | 9.42 | $8.60 | 435 |
| 2023-03-22 | 9.49 | $8.80 | 985 |
| 2023-03-21 | 9.58 | $8.66 | 585 |
| 2023-03-20 | 9.71 | $8.44 | 1770 |
| 2023-03-17 | 9.88 | $8.60 | 730 |
| 2023-03-16 | 10.02 | $9.20 | 2215 |
| 2023-03-15 | 10.12 | $9.40 | 1725 |
| 2023-03-14 | 10.23 | $9.26 | 965 |
| 2023-03-13 | 10.35 | $9.00 | 1685 |
| 2023-03-10 | 10.48 | $9.68 | 2060 |
| 2023-03-09 | 10.59 | $9.86 | 635 |
| 2023-03-08 | 10.73 | $10.20 | 1110 |
| 2023-03-07 | 10.89 | $9.82 | 2725 |
| 2023-03-06 | 11.10 | $9.80 | 545 |
| 2023-03-03 | 11.29 | $9.98 | 970 |
| 2023-03-02 | 11.51 | $9.88 | 7050 |
| 2023-03-01 | 11.73 | $9.96 | 1620 |
| 2023-02-28 | 11.93 | $9.60 | 740 |
| 2023-02-27 | 12.11 | $9.80 | 6015 |
| 2023-02-24 | 12.32 | $9.82 | 3605 |
| 2023-02-23 | 12.53 | $10.00 | 4095 |
| 2023-02-22 | 12.72 | $10.60 | 9680 |
| 2023-02-21 | 12.93 | $11.30 | 2510 |
| 2023-02-17 | 13.06 | $11.74 | 2340 |
| 2023-02-16 | 13.16 | $11.52 | 2830 |
| 2023-02-15 | 13.27 | $11.22 | 3600 |
| 2023-02-14 | 13.43 | $11.60 | 1205 |
| 2023-02-13 | 13.57 | $11.60 | 1730 |
| 2023-02-10 | 13.69 | $11.70 | 4265 |
| 2023-02-09 | 13.76 | $11.70 | 6280 |
| 2023-02-08 | 13.81 | $12.74 | 3615 |
| 2023-02-07 | 13.81 | $13.42 | 6205 |
| 2023-02-06 | 13.74 | $13.96 | 3585 |
| 2023-02-03 | 13.69 | $13.56 | 4990 |
| 2023-02-02 | 13.66 | $14.52 | 2265 |
| 2023-02-01 | 13.62 | $14.20 | 18000 |
| 2023-01-31 | 13.55 | $14.06 | 27645 |
| 2023-01-30 | 13.49 | $13.22 | 1610 |
| 2023-01-27 | 13.43 | $13.94 | 4370 |
| 2023-01-26 | 13.31 | $13.98 | 2600 |
| 2023-01-25 | 13.16 | $13.90 | 3625 |
| 2023-01-24 | 13.05 | $14.62 | 10255 |
| 2023-01-23 | 12.91 | $14.00 | 1315 |
| 2023-01-20 | 12.85 | $13.70 | 3140 |
| 2023-01-19 | 12.85 | $13.80 | 19230 |
| 2023-01-18 | 12.91 | $14.40 | 13750 |
| 2023-01-17 | 12.95 | $14.40 | 1690 |
| 2023-01-13 | 13.02 | $13.94 | 6150 |
| 2023-01-12 | 13.15 | $13.14 | 2710 |
| 2023-01-11 | 13.32 | $12.70 | 2885 |
| 2023-01-10 | 13.59 | $12.80 | 2400 |
| 2023-01-09 | 13.93 | $12.00 | 11245 |
| 2023-01-06 | 14.30 | $12.94 | 845 |
| 2023-01-05 | 14.65 | $13.00 | 555 |
| 2023-01-04 | 15.01 | $13.56 | 2180 |
| 2023-01-03 | 15.31 | $12.86 | 4910 |
| 2022-12-30 | 15.70 | $12.84 | 4370 |
| 2022-12-29 | 16.06 | $12.06 | 11220 |
| 2022-12-28 | 16.45 | $11.50 | 7810 |
| 2022-12-27 | 16.89 | $11.10 | 2590 |
| 2022-12-23 | 17.33 | $11.56 | 4070 |
| 2022-12-22 | 17.76 | $11.98 | 9065 |
| 2022-12-21 | 18.18 | $12.80 | 7160 |
| 2022-12-20 | 18.52 | $13.60 | 3485 |
| 2022-12-19 | 18.81 | $15.00 | 2180 |
| 2022-12-16 | 19.11 | $15.20 | 2470 |
| 2022-12-15 | 19.40 | $15.84 | 1870 |
| 2022-12-14 | 19.61 | $16.60 | 2040 |
| 2022-12-13 | 19.81 | $16.48 | 4110 |
| 2022-12-12 | 20.05 | $17.98 | 16290 |
| 2022-12-09 | 20.20 | $19.60 | 5330 |
| 2022-12-08 | 20.27 | $19.40 | 2550 |
| 2022-12-07 | 20.33 | $19.96 | 240 |
| 2022-12-06 | 20.39 | $20.20 | 735 |
| 2022-12-05 | 20.45 | $19.60 | 830 |
| 2022-12-02 | 20.55 | $20.60 | 1665 |
| 2022-12-01 | 20.60 | $20.20 | 2745 |
| 2022-11-30 | 20.66 | $19.80 | 2230 |
| 2022-11-29 | 20.75 | $20.20 | 1015 |
| 2022-11-28 | 20.83 | $20.00 | 2200 |
| 2022-11-25 | 20.91 | $20.20 | 250 |
| 2022-11-23 | 21.00 | $20.40 | 945 |
| 2022-11-22 | 21.07 | $19.60 | 1275 |
| 2022-11-21 | 21.18 | $19.40 | 3170 |
| 2022-11-18 | 21.27 | $20.96 | 550 |
| 2022-11-17 | 21.29 | $21.00 | 3210 |
| 2022-11-16 | 21.32 | $20.00 | 890 |
| 2022-11-15 | 21.42 | $20.60 | 1900 |
| 2022-11-14 | 21.46 | $21.20 | 2855 |
| 2022-11-11 | 21.51 | $21.00 | 3120 |
| 2022-11-10 | 21.71 | $21.00 | 2120 |
| 2022-11-09 | 21.91 | $20.60 | 1425 |
| 2022-11-08 | 22.16 | $21.20 | 1500 |
| 2022-11-07 | 22.36 | $21.40 | 1065 |
| 2022-11-04 | 22.53 | $21.60 | 995 |
| 2022-11-03 | 22.68 | $21.60 | 2330 |
| 2022-11-02 | 22.86 | $21.40 | 1705 |
| 2022-11-01 | 23.01 | $21.60 | 2385 |
| 2022-10-31 | 23.18 | $21.80 | 2535 |
| 2022-10-28 | 23.39 | $21.60 | 1350 |
| 2022-10-27 | 23.57 | $22.00 | 1280 |
| 2022-10-26 | 23.65 | $21.80 | 2100 |
| 2022-10-25 | 23.76 | $21.80 | 2605 |
| 2022-10-24 | 23.88 | $21.30 | 1675 |
| 2022-10-21 | 23.97 | $21.20 | 5365 |
| 2022-10-20 | 24.10 | $21.60 | 6700 |
| 2022-10-19 | 24.19 | $22.00 | 3610 |
| 2022-10-18 | 24.28 | $21.44 | 6345 |
| 2022-10-17 | 24.41 | $22.20 | 16565 |
| 2022-10-14 | 24.48 | $25.00 | 8710 |
| 2022-10-13 | 24.49 | $25.00 | 4410 |
| 2022-10-12 | 24.44 | $25.70 | 84655 |
| 2022-10-11 | 24.36 | $25.20 | 3050 |
| 2022-10-10 | 24.30 | $24.80 | 4370 |
| 2022-10-07 | 24.31 | $24.60 | 3885 |
| 2022-10-06 | 24.32 | $25.20 | 5985 |
| 2022-10-05 | 24.36 | $24.40 | 4370 |
| 2022-10-04 | 24.41 | $25.00 | 15840 |
| 2022-10-03 | 24.30 | $26.00 | 28050 |
| 2022-09-30 | 24.15 | $25.20 | 20315 |
| 2022-09-29 | 24.04 | $23.60 | 4105 |
| 2022-09-28 | 24.01 | $24.00 | 8445 |
| 2022-09-27 | 23.98 | $24.20 | 5745 |
| 2022-09-26 | 23.96 | $23.00 | 3185 |
| 2022-09-23 | 24.00 | $23.80 | 2355 |
| 2022-09-22 | 24.05 | $23.40 | 2805 |
| 2022-09-21 | 24.13 | $23.80 | 2265 |
| 2022-09-20 | 24.21 | $24.00 | 4980 |
| 2022-09-19 | 24.30 | $23.60 | 12500 |
| 2022-09-16 | 24.45 | $25.20 | 8750 |
| 2022-09-15 | 24.50 | $24.00 | 1075 |
| 2022-09-14 | 24.56 | $24.20 | 2765 |
| 2022-09-13 | 24.62 | $24.00 | 3635 |
| 2022-09-12 | 24.72 | $25.00 | 2530 |
| 2022-09-09 | 24.79 | $24.80 | 4140 |
| 2022-09-08 | 24.80 | $26.00 | 18705 |
| 2022-09-07 | 24.67 | $25.40 | 24755 |
| 2022-09-06 | 24.56 | $22.80 | 7080 |
| 2022-09-02 | 24.56 | $23.00 | 2680 |
| 2022-09-01 | 24.65 | $23.00 | 7355 |
| 2022-08-31 | 24.73 | $23.00 | 3305 |
| 2022-08-30 | 24.73 | $23.40 | 5695 |
| 2022-08-29 | 24.70 | $23.70 | 7805 |
| 2022-08-26 | 24.66 | $23.80 | 9625 |
| 2022-08-25 | 24.63 | $24.80 | 8745 |
| 2022-08-24 | 24.56 | $25.00 | 8015 |
| 2022-08-23 | 24.47 | $25.40 | 13840 |
| 2022-08-22 | 24.35 | $25.80 | 27280 |
| 2022-08-19 | 24.21 | $26.70 | 55675 |
| 2022-08-18 | 24.03 | $26.20 | 49600 |
| 2022-08-17 | 23.85 | $25.20 | 238105 |
| 2022-08-16 | 23.73 | $25.40 | 21215 |
| 2022-08-15 | 23.50 | $26.00 | 20960 |
| 2022-08-12 | 23.26 | $26.40 | 45625 |
| 2022-08-11 | 23.06 | $25.00 | 620030 |
| 2022-08-10 | 22.86 | $23.40 | 3070 |
| 2022-08-09 | 22.69 | $23.20 | 11240 |
| 2022-08-08 | 22.54 | $22.80 | 3725 |
| 2022-08-05 | 22.41 | $24.80 | 4070 |
| 2022-08-04 | 22.24 | $24.60 | 10220 |
| 2022-08-03 | 22.08 | $23.00 | 6365 |
| 2022-08-02 | 21.92 | $22.80 | 10335 |
| 2022-08-01 | 21.78 | $22.80 | 14440 |
| 2022-07-29 | 21.64 | $23.20 | 13950 |
| 2022-07-28 | 21.49 | $23.40 | 9720 |
| 2022-07-27 | 21.34 | $23.30 | 6085 |
| 2022-07-26 | 21.18 | $23.00 | 15435 |
| 2022-07-25 | 21.03 | $23.00 | 5905 |
| 2022-07-22 | 20.85 | $23.10 | 36925 |
| 2022-07-21 | 20.68 | $22.60 | 13840 |
| 2022-07-20 | 20.52 | $22.70 | 42220 |
| 2022-07-19 | 20.39 | $20.80 | 4790 |
| 2022-07-18 | 20.37 | $21.30 | 10480 |
| 2022-07-15 | 20.35 | $22.40 | 13145 |
| 2022-07-14 | 20.24 | $21.00 | 4655 |
| 2022-07-13 | 20.22 | $20.00 | 1685 |
| 2022-07-12 | 20.25 | $20.20 | 4020 |
| 2022-07-11 | 20.26 | $20.20 | 2900 |
| 2022-07-08 | 20.37 | $21.40 | 4425 |
| 2022-07-07 | 20.41 | $21.40 | 4955 |
| 2022-07-06 | 20.40 | $19.80 | 2575 |
| 2022-07-05 | 20.49 | $20.00 | 16075 |
| 2022-07-01 | 20.49 | $20.00 | 4345 |
| 2022-06-30 | 20.50 | $20.20 | 3115 |
| 2022-06-29 | 20.46 | $20.40 | 4245 |
| 2022-06-28 | 20.30 | $20.10 | 3315 |
| 2022-06-27 | 20.13 | $20.00 | 4905 |
| 2022-06-24 | 19.95 | $19.48 | 32925 |
| 2022-06-23 | 19.81 | $19.60 | 6145 |
| 2022-06-22 | 19.70 | $19.38 | 7440 |
| 2022-06-21 | 19.63 | $20.20 | 7150 |
| 2022-06-17 | 19.51 | $20.40 | 3695 |
| 2022-06-16 | 19.40 | $20.80 | 10615 |
| 2022-06-15 | 19.29 | $20.20 | 2645 |
| 2022-06-14 | 19.24 | $20.60 | 2685 |
| 2022-06-13 | 19.09 | $20.60 | 2775 |
| 2022-06-10 | 18.97 | $20.40 | 2235 |
| 2022-06-09 | 18.88 | $22.50 | 7295 |
| 2022-06-08 | 18.70 | $22.20 | 1975 |
| 2022-06-07 | 18.62 | $21.20 | 4835 |
| 2022-06-06 | 18.56 | $21.60 | 8830 |
| 2022-06-03 | 18.51 | $19.90 | 6780 |
| 2022-06-02 | 18.60 | $20.20 | 8410 |
| 2022-06-01 | 18.76 | $19.40 | 17460 |
| 2022-05-31 | 18.96 | $17.16 | 10465 |
| 2022-05-27 | 19.27 | $16.70 | 2790 |
| 2022-05-26 | 19.63 | $16.52 | 4930 |
| 2022-05-25 | 19.97 | $16.66 | 3600 |
| 2022-05-24 | 20.30 | $17.42 | 4640 |
| 2022-05-23 | 20.58 | $17.88 | 1960 |
| 2022-05-20 | 20.86 | $17.90 | 8595 |
| 2022-05-19 | 21.13 | $18.12 | 2280 |
| 2022-05-18 | 21.41 | $18.66 | 3130 |
| 2022-05-17 | 21.71 | $19.20 | 12785 |
| 2022-05-16 | 21.99 | $17.60 | 9310 |
| 2022-05-13 | 22.34 | $18.20 | 3995 |
| 2022-05-12 | 22.78 | $18.60 | 2780 |
| 2022-05-11 | 23.08 | $18.80 | 10280 |
| 2022-05-10 | 23.38 | $20.60 | 3850 |
| 2022-05-09 | 23.60 | $20.00 | 11235 |
| 2022-05-06 | 23.84 | $20.72 | 3070 |
| 2022-05-05 | 23.97 | $21.60 | 10335 |
| 2022-05-04 | 24.10 | $23.40 | 4295 |
| 2022-05-03 | 24.17 | $23.40 | 3805 |
| 2022-05-02 | 24.26 | $23.40 | 6020 |
| 2022-04-29 | 24.38 | $24.00 | 8685 |
| 2022-04-28 | 24.48 | $23.20 | 10135 |
| 2022-04-27 | 24.72 | $23.20 | 3350 |
| 2022-04-26 | 24.94 | $23.20 | 3405 |
| 2022-04-25 | 25.14 | $23.40 | 3535 |
| 2022-04-22 | 25.31 | $23.20 | 7275 |
| 2022-04-21 | 25.50 | $23.80 | 11050 |
| 2022-04-20 | 25.64 | $24.60 | 3415 |
| 2022-04-19 | 25.77 | $24.80 | 11500 |
| 2022-04-18 | 25.86 | $24.60 | 20450 |
| 2022-04-14 | 25.96 | $27.00 | 28370 |
| 2022-04-13 | 25.94 | $24.60 | 10360 |
| 2022-04-12 | 26.00 | $24.80 | 10755 |
| 2022-04-11 | 26.00 | $25.00 | 29390 |
| 2022-04-08 | 25.95 | $24.80 | 8130 |
| 2022-04-07 | 25.91 | $23.40 | 11735 |
| 2022-04-06 | 25.99 | $24.20 | 9765 |
| 2022-04-05 | 26.00 | $24.80 | 9185 |
| 2022-04-04 | 25.97 | $25.20 | 11605 |
| 2022-04-01 | 25.84 | $25.80 | 6330 |
| 2022-03-31 | 25.68 | $26.00 | 37365 |
| 2022-03-30 | 25.46 | $28.00 | 23625 |
| 2022-03-29 | 25.13 | $27.60 | 12545 |
| 2022-03-28 | 24.78 | $27.20 | 16000 |
| 2022-03-25 | 24.44 | $26.80 | 9485 |
| 2022-03-24 | 24.12 | $27.00 | 12295 |
| 2022-03-23 | 23.74 | $26.60 | 8290 |
| 2022-03-22 | 23.43 | $27.20 | 30360 |
| 2022-03-21 | 23.11 | $26.60 | 11865 |
| 2022-03-18 | 22.87 | $26.60 | 31785 |
| 2022-03-17 | 22.68 | $26.60 | 12455 |
| 2022-03-16 | 22.54 | $25.80 | 12215 |
| 2022-03-15 | 22.48 | $24.80 | 12765 |
| 2022-03-14 | 22.45 | $24.00 | 12325 |
| 2022-03-11 | 22.48 | $24.00 | 9800 |
| 2022-03-10 | 22.49 | $25.00 | 14325 |
| 2022-03-09 | 22.43 | $24.40 | 22350 |
| 2022-03-08 | 22.38 | $24.20 | 48380 |
| 2022-03-07 | 22.32 | $22.60 | 41570 |
| 2022-03-04 | 22.38 | $22.60 | 35740 |
| 2022-03-03 | 22.42 | $21.60 | 14895 |
| 2022-03-02 | 22.59 | $21.40 | 20125 |
| 2022-03-01 | 22.89 | $20.60 | 30280 |
| 2022-02-28 | 23.15 | $20.40 | 23800 |
| 2022-02-25 | 23.25 | $20.40 | 33130 |
| 2022-02-24 | 23.31 | $19.40 | 27560 |
| 2022-02-23 | 23.50 | $20.40 | 22800 |
| 2022-02-22 | 23.70 | $20.80 | 39165 |
| 2022-02-18 | 23.87 | $21.80 | 42965 |
| 2022-02-17 | 24.03 | $22.80 | 32365 |
| 2022-02-16 | 24.20 | $23.80 | 24395 |
| 2022-02-15 | 24.31 | $24.60 | 20560 |
| 2022-02-14 | 24.40 | $24.20 | 45325 |
| 2022-02-11 | 24.57 | $24.60 | 143965 |
| 2022-02-10 | 24.73 | $24.20 | 42630 |
| 2022-02-09 | 25.02 | $23.80 | 23665 |
| 2022-02-08 | 25.32 | $23.40 | 18410 |
| 2022-02-07 | 25.63 | $23.00 | 21005 |
| 2022-02-04 | 25.97 | $23.80 | 30515 |
| 2022-02-03 | 26.34 | $23.40 | 126795 |
| 2022-02-02 | 26.73 | $25.00 | 42400 |
| 2022-02-01 | 27.23 | $27.40 | 94165 |
| 2022-01-31 | 27.65 | $25.80 | 54630 |
| 2022-01-28 | 28.13 | $22.40 | 38495 |
| 2022-01-27 | 28.92 | $21.60 | 32365 |
| 2022-01-26 | 29.77 | $23.20 | 38780 |
| 2022-01-25 | 30.48 | $24.40 | 39785 |
| 2022-01-24 | 31.10 | $24.20 | 45370 |
| 2022-01-21 | 31.90 | $25.00 | 49910 |
| 2022-01-20 | 32.12 | $26.20 | 75135 |
| 2022-01-19 | 32.39 | $26.00 | 30335 |
| 2022-01-18 | 32.53 | $26.40 | 31630 |
| 2022-01-14 | 32.69 | $27.60 | 37350 |
| 2022-01-13 | 33.14 | $27.80 | 54490 |
| 2022-01-12 | 33.72 | $30.00 | 23250 |
| 2022-01-11 | 34.28 | $29.80 | 34080 |
| 2022-01-10 | 35.01 | $29.60 | 42470 |
| 2022-01-07 | 35.81 | $29.80 | 43325 |
| 2022-01-06 | 36.90 | $31.20 | 115895 |
| 2022-01-05 | 37.90 | $31.20 | 82620 |
| 2022-01-04 | 38.94 | $35.00 | 96925 |
| 2022-01-03 | 39.93 | $35.80 | 132995 |
| 2021-12-31 | 40.94 | $35.40 | 175510 |
| 2021-12-30 | 42.52 | $38.20 | 508755 |
| 2021-12-29 | 43.91 | $38.60 | 178550 |
| 2021-12-28 | 45.59 | $37.40 | 235925 |
| 2021-12-27 | 47.97 | $36.80 | 383750 |
| 2021-12-23 | 50.14 | $40.20 | 4.9M |
| 2021-12-22 | 52.12 | $29.40 | 121285 |
| 2021-12-21 | 56.25 | $31.60 | 169250 |
| 2021-12-20 | 56.88 | $28.80 | 100800 |
| 2021-12-17 | 57.81 | $29.60 | 404410 |
| 2021-12-16 | 58.73 | $36.60 | 27740 |
| 2021-12-15 | 59.28 | $39.40 | 53705 |
| 2021-12-14 | 59.82 | $41.20 | 36985 |
| 2021-12-13 | 60.22 | $44.40 | 60425 |
| 2021-12-10 | 60.58 | $45.60 | 83590 |
| 2021-12-09 | 60.63 | $51.60 | 44680 |
| 2021-12-08 | 60.50 | $51.20 | 84745 |
| 2021-12-07 | 60.53 | $52.00 | 52985 |
| 2021-12-06 | 60.45 | $54.80 | 114295 |
| 2021-12-03 | 60.24 | $56.00 | 81740 |
| 2021-12-02 | 60.07 | $67.00 | 116545 |
| 2021-12-01 | 59.34 | $66.00 | 149270 |
| 2021-11-30 | 58.60 | $72.20 | 255195 |
| 2021-11-29 | 57.56 | $85.00 | 1.2M |
| 2021-11-26 | 56.14 | $80.20 | 287490 |
| 2021-11-24 | 54.95 | $79.80 | 1.3M |
| 2021-11-23 | 53.92 | $112.00 | 9.5M |
| 2021-11-22 | 51.03 | $44.20 | 10575 |
| 2021-11-19 | 51.49 | $47.40 | 10635 |
| 2021-11-18 | 51.81 | $48.00 | 50955 |
| 2021-11-17 | 52.08 | $47.60 | 31805 |
| 2021-11-16 | 52.41 | $50.20 | 3345 |
| 2021-11-15 | 52.77 | $49.20 | 2605 |
| 2021-11-12 | 53.11 | $51.60 | 9430 |
| 2021-11-11 | 53.51 | $46.60 | 5205 |
| 2021-11-10 | 54.09 | $49.00 | 3870 |
| 2021-11-09 | 54.33 | $51.80 | 3825 |
| 2021-11-08 | 54.43 | $50.40 | 8465 |
| 2021-11-05 | 54.53 | $50.60 | 6465 |
| 2021-11-04 | 54.62 | $52.60 | 5485 |
| 2021-11-03 | 54.65 | $52.40 | 6670 |
| 2021-11-02 | 54.60 | $51.20 | 7005 |
| 2021-11-01 | 54.72 | $51.40 | 18300 |
| 2021-10-29 | 54.85 | $56.60 | 5440 |
| 2021-10-28 | 54.89 | $56.40 | 25955 |
| 2021-10-27 | 55.11 | $59.20 | 442970 |
| 2021-10-26 | 55.01 | $54.20 | 2560 |
| 2021-10-25 | 55.10 | $53.40 | 1350 |
| 2021-10-22 | 55.52 | $53.80 | 1825 |
| 2021-10-21 | 55.78 | $53.40 | 1630 |
| 2021-10-20 | 56.11 | $54.20 | 3810 |
| 2021-10-19 | 56.14 | $57.40 | 1620 |
| 2021-10-18 | 56.03 | $56.00 | 3205 |
| 2021-10-15 | 56.30 | $59.60 | 5575 |
| 2021-10-14 | 56.47 | $58.20 | 19350 |
| 2021-10-13 | 56.91 | $53.80 | 7610 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-07-22
Close Price
$0.46
Vol: 221552
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
11.07
Maximum
64.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.50 | $0.46 | 221552 |
| 2026-07-21 | 0.51 | $0.45 | 493608 |
| 2026-07-20 | 0.51 | $0.47 | 889100 |
| 2026-07-17 | 0.52 | $0.45 | 195600 |
| 2026-07-16 | 0.52 | $0.46 | 293600 |
| 2026-07-15 | 0.53 | $0.48 | 400501 |
| 2026-07-14 | 0.53 | $0.48 | 159234 |
| 2026-07-13 | 0.54 | $0.49 | 403019 |
| 2026-07-10 | 0.55 | $0.49 | 186017 |
| 2026-07-09 | 0.55 | $0.50 | 259300 |
| 2026-07-08 | 0.56 | $0.51 | 222945 |
| 2026-07-07 | 0.56 | $0.52 | 335203 |
| 2026-07-06 | 0.57 | $0.52 | 320554 |
| 2026-07-02 | 0.57 | $0.55 | 421790 |
| 2026-07-01 | 0.57 | $0.57 | 1.4M |
| 2026-06-30 | 0.57 | $0.52 | 26.0M |
| 2026-06-29 | 0.58 | $0.53 | 406401 |
| 2026-06-26 | 0.59 | $0.54 | 232040 |
| 2026-06-25 | 0.59 | $0.54 | 145266 |
| 2026-06-24 | 0.59 | $0.56 | 305402 |
| 2026-06-23 | 0.60 | $0.57 | 132300 |
| 2026-06-22 | 0.60 | $0.54 | 546336 |
| 2026-06-18 | 0.61 | $0.50 | 196337 |
| 2026-06-17 | 0.62 | $0.50 | 245767 |
| 2026-06-16 | 0.63 | $0.51 | 728634 |
| 2026-06-15 | 0.64 | $0.56 | 495228 |
| 2026-06-12 | 0.65 | $0.59 | 135015 |
| 2026-06-11 | 0.66 | $0.61 | 127500 |
| 2026-06-10 | 0.67 | $0.58 | 180500 |
| 2026-06-09 | 0.67 | $0.58 | 310135 |
| 2026-06-08 | 0.68 | $0.58 | 241167 |
| 2026-06-05 | 0.70 | $0.59 | 390000 |
| 2026-06-04 | 0.71 | $0.62 | 450700 |
| 2026-06-03 | 0.72 | $0.64 | 371400 |
| 2026-06-02 | 0.73 | $0.65 | 1.5M |
| 2026-06-01 | 0.73 | $0.72 | 549704 |
| 2026-05-29 | 0.74 | $0.72 | 1.5M |
| 2026-05-28 | 0.74 | $0.70 | 1.3M |
| 2026-05-27 | 0.74 | $0.69 | 144299 |
| 2026-05-26 | 0.75 | $0.68 | 168200 |
| 2026-05-22 | 0.76 | $0.70 | 334627 |
| 2026-05-21 | 0.76 | $0.72 | 120813 |
| 2026-05-20 | 0.77 | $0.72 | 248505 |
| 2026-05-19 | 0.77 | $0.70 | 319234 |
| 2026-05-18 | 0.78 | $0.77 | 81939 |
| 2026-05-15 | 0.78 | $0.78 | 549549 |
| 2026-05-14 | 0.78 | $0.79 | 424748 |
| 2026-05-13 | 0.78 | $0.79 | 33119 |
| 2026-05-12 | 0.77 | $0.78 | 50442 |
| 2026-05-11 | 0.77 | $0.79 | 131700 |
| 2026-05-08 | 0.77 | $0.80 | 187717 |
| 2026-05-07 | 0.77 | $0.84 | 124806 |
| 2026-05-06 | 0.76 | $0.85 | 231831 |
| 2026-05-05 | 0.75 | $0.85 | 453566 |
| 2026-05-04 | 0.74 | $0.85 | 602416 |
| 2026-05-01 | 0.73 | $0.84 | 1.7M |
| 2026-04-30 | 0.72 | $0.69 | 228513 |
| 2026-04-29 | 0.72 | $0.69 | 267100 |
| 2026-04-28 | 0.73 | $0.67 | 87000 |
| 2026-04-27 | 0.73 | $0.69 | 217900 |
| 2026-04-24 | 0.74 | $0.69 | 194746 |
| 2026-04-23 | 0.74 | $0.69 | 305035 |
| 2026-04-22 | 0.75 | $0.71 | 230256 |
| 2026-04-21 | 0.75 | $0.69 | 465445 |
| 2026-04-20 | 0.76 | $0.72 | 2.0M |
| 2026-04-17 | 0.76 | $0.74 | 213400 |
| 2026-04-16 | 0.76 | $0.74 | 184784 |
| 2026-04-15 | 0.77 | $0.75 | 1.1M |
| 2026-04-14 | 0.77 | $0.79 | 190343 |
| 2026-04-13 | 0.77 | $0.76 | 242025 |
| 2026-04-10 | 0.77 | $0.70 | 435800 |
| 2026-04-09 | 0.77 | $0.72 | 2.6M |
| 2026-04-08 | 0.78 | $0.77 | 97104 |
| 2026-04-07 | 0.78 | $0.80 | 152723 |
| 2026-04-06 | 0.78 | $0.79 | 182400 |
| 2026-04-02 | 0.78 | $0.77 | 315100 |
| 2026-04-01 | 0.78 | $0.74 | 7.9M |
| 2026-03-31 | 0.78 | $0.74 | 94400 |
| 2026-03-30 | 0.79 | $0.72 | 37100 |
| 2026-03-27 | 0.80 | $0.74 | 68800 |
| 2026-03-26 | 0.80 | $0.78 | 59100 |
| 2026-03-25 | 0.80 | $0.78 | 26614 |
| 2026-03-24 | 0.81 | $0.77 | 725617 |
| 2026-03-23 | 0.81 | $0.77 | 35845 |
| 2026-03-20 | 0.82 | $0.80 | 205108 |
| 2026-03-19 | 0.82 | $0.78 | 114537 |
| 2026-03-18 | 0.82 | $0.82 | 76600 |
| 2026-03-17 | 0.82 | $0.86 | 92733 |
| 2026-03-16 | 0.82 | $0.83 | 68100 |
| 2026-03-13 | 0.82 | $0.82 | 51525 |
| 2026-03-12 | 0.82 | $0.83 | 41500 |
| 2026-03-11 | 0.82 | $0.85 | 21400 |
| 2026-03-10 | 0.81 | $0.82 | 82500 |
| 2026-03-09 | 0.81 | $0.80 | 127010 |
| 2026-03-06 | 0.81 | $0.80 | 82300 |
| 2026-03-05 | 0.81 | $0.79 | 44347 |
| 2026-03-04 | 0.82 | $0.82 | 40303 |
| 2026-03-03 | 0.82 | $0.80 | 116300 |
| 2026-03-02 | 0.82 | $0.81 | 79520 |
| 2026-02-27 | 0.82 | $0.88 | 93618 |
| 2026-02-26 | 0.81 | $0.84 | 74500 |
| 2026-02-25 | 0.81 | $0.85 | 77500 |
| 2026-02-24 | 0.80 | $0.87 | 156009 |
| 2026-02-23 | 0.80 | $0.83 | 453026 |
| 2026-02-20 | 0.79 | $0.80 | 231600 |
| 2026-02-19 | 0.79 | $0.80 | 485412 |
| 2026-02-18 | 0.79 | $0.70 | 37797 |
| 2026-02-17 | 0.80 | $0.69 | 77049 |
| 2026-02-13 | 0.82 | $0.71 | 39633 |
| 2026-02-12 | 0.83 | $0.70 | 295004 |
| 2026-02-11 | 0.84 | $0.74 | 209303 |
| 2026-02-10 | 0.85 | $0.75 | 118341 |
| 2026-02-09 | 0.86 | $0.73 | 160604 |
| 2026-02-06 | 0.88 | $0.73 | 327175 |
| 2026-02-05 | 0.89 | $0.76 | 296500 |
| 2026-02-04 | 0.90 | $0.84 | 79607 |
| 2026-02-03 | 0.91 | $0.84 | 69688 |
| 2026-02-02 | 0.92 | $0.85 | 82827 |
| 2026-01-30 | 0.93 | $0.86 | 131100 |
| 2026-01-29 | 0.93 | $0.86 | 151288 |
| 2026-01-28 | 0.94 | $0.85 | 130700 |
| 2026-01-27 | 0.95 | $0.85 | 84843 |
| 2026-01-26 | 0.96 | $0.86 | 160315 |
| 2026-01-23 | 0.97 | $0.90 | 90248 |
| 2026-01-22 | 0.98 | $0.91 | 111964 |
| 2026-01-21 | 0.99 | $0.91 | 131419 |
| 2026-01-20 | 1.00 | $0.93 | 156330 |
| 2026-01-16 | 1.00 | $0.93 | 86444 |
| 2026-01-15 | 1.01 | $0.89 | 130853 |
| 2026-01-14 | 1.02 | $0.88 | 249412 |
| 2026-01-13 | 1.04 | $0.88 | 178000 |
| 2026-01-12 | 1.06 | $0.91 | 144500 |
| 2026-01-09 | 1.07 | $0.93 | 116919 |
| 2026-01-08 | 1.09 | $0.92 | 323342 |
| 2026-01-07 | 1.10 | $0.97 | 693600 |
| 2026-01-06 | 1.12 | $1.08 | 297500 |
| 2026-01-05 | 1.12 | $1.11 | 476700 |
| 2026-01-02 | 1.12 | $1.19 | 259742 |
| 2025-12-31 | 1.11 | $1.29 | 838100 |
| 2025-12-30 | 1.10 | $1.15 | 194881 |
| 2025-12-29 | 1.09 | $1.14 | 246928 |
| 2025-12-26 | 1.09 | $1.12 | 147884 |
| 2025-12-24 | 1.08 | $1.17 | 140504 |
| 2025-12-23 | 1.07 | $1.16 | 168331 |
| 2025-12-22 | 1.06 | $1.18 | 467400 |
| 2025-12-19 | 1.05 | $1.16 | 656019 |
| 2025-12-18 | 1.04 | $1.10 | 550420 |
| 2025-12-17 | 1.03 | $1.14 | 440336 |
| 2025-12-16 | 1.02 | $1.14 | 768357 |
| 2025-12-15 | 1.01 | $1.16 | 1.4M |
| 2025-12-12 | 0.99 | $1.13 | 366705 |
| 2025-12-11 | 0.98 | $1.12 | 429500 |
| 2025-12-10 | 0.96 | $1.16 | 367583 |
| 2025-12-09 | 0.94 | $1.17 | 597700 |
| 2025-12-08 | 0.92 | $1.13 | 894500 |
| 2025-12-05 | 0.90 | $1.13 | 1.3M |
| 2025-12-04 | 0.87 | $1.16 | 1.5M |
| 2025-12-03 | 0.84 | $1.17 | 2.0M |
| 2025-12-02 | 0.81 | $1.19 | 4.1M |
| 2025-12-01 | 0.77 | $1.16 | 9.1M |
| 2025-11-28 | 0.73 | $1.47 | 166.3M |
| 2025-11-26 | 0.65 | $1.06 | 159.5M |
| 2025-11-25 | 0.61 | $0.49 | 8.4M |
| 2025-11-24 | 0.62 | $0.42 | 68.4M |
| 2025-11-21 | 0.64 | $0.29 | 3.3M |
| 2025-11-20 | 0.68 | $0.42 | 4.1M |
| 2025-11-19 | 0.70 | $0.48 | 1.1M |
| 2025-11-18 | 0.73 | $0.66 | 351044 |
| 2025-11-17 | 0.73 | $0.73 | 33030 |
| 2025-11-14 | 0.73 | $0.72 | 112973 |
| 2025-11-13 | 0.74 | $0.70 | 22932 |
| 2025-11-12 | 0.74 | $0.70 | 28128 |
| 2025-11-11 | 0.74 | $0.71 | 26817 |
| 2025-11-10 | 0.75 | $0.73 | 67007 |
| 2025-11-07 | 0.75 | $0.69 | 110697 |
| 2025-11-06 | 0.76 | $0.72 | 75302 |
| 2025-11-05 | 0.76 | $0.73 | 45427 |
| 2025-11-04 | 0.76 | $0.77 | 258633 |
| 2025-11-03 | 0.76 | $0.82 | 101368 |
| 2025-10-31 | 0.75 | $0.81 | 205107 |
| 2025-10-30 | 0.75 | $0.84 | 340119 |
| 2025-10-29 | 0.74 | $0.72 | 28800 |
| 2025-10-28 | 0.74 | $0.72 | 58213 |
| 2025-10-27 | 0.74 | $0.71 | 32909 |
| 2025-10-24 | 0.75 | $0.72 | 15777 |
| 2025-10-23 | 0.75 | $0.73 | 26352 |
| 2025-10-22 | 0.75 | $0.72 | 101823 |
| 2025-10-21 | 0.75 | $0.76 | 137409 |
| 2025-10-20 | 0.75 | $0.75 | 38207 |
| 2025-10-17 | 0.75 | $0.73 | 57835 |
| 2025-10-16 | 0.76 | $0.73 | 52307 |
| 2025-10-15 | 0.76 | $0.72 | 199343 |
| 2025-10-14 | 0.76 | $0.74 | 163609 |
| 2025-10-13 | 0.77 | $0.74 | 40753 |
| 2025-10-10 | 0.77 | $0.75 | 94842 |
| 2025-10-09 | 0.77 | $0.79 | 89900 |
| 2025-10-08 | 0.77 | $0.82 | 83221 |
| 2025-10-07 | 0.76 | $0.81 | 67400 |
| 2025-10-06 | 0.76 | $0.82 | 153600 |
| 2025-10-03 | 0.75 | $0.79 | 60205 |
| 2025-10-02 | 0.75 | $0.79 | 78823 |
| 2025-10-01 | 0.74 | $0.77 | 135340 |
| 2025-09-30 | 0.74 | $0.73 | 68800 |
| 2025-09-29 | 0.74 | $0.72 | 58300 |
| 2025-09-26 | 0.74 | $0.73 | 70809 |
| 2025-09-25 | 0.75 | $0.71 | 32210 |
| 2025-09-24 | 0.75 | $0.74 | 22026 |
| 2025-09-23 | 0.75 | $0.73 | 89521 |
| 2025-09-22 | 0.75 | $0.73 | 54446 |
| 2025-09-19 | 0.76 | $0.73 | 109790 |
| 2025-09-18 | 0.76 | $0.72 | 82000 |
| 2025-09-17 | 0.76 | $0.72 | 107700 |
| 2025-09-16 | 0.77 | $0.74 | 442905 |
| 2025-09-15 | 0.77 | $0.77 | 50100 |
| 2025-09-12 | 0.77 | $0.77 | 52851 |
| 2025-09-11 | 0.77 | $0.79 | 107058 |
| 2025-09-10 | 0.77 | $0.78 | 72406 |
| 2025-09-09 | 0.77 | $0.76 | 133400 |
| 2025-09-08 | 0.77 | $0.77 | 129212 |
| 2025-09-05 | 0.77 | $0.79 | 129303 |
| 2025-09-04 | 0.76 | $0.80 | 171200 |
| 2025-09-03 | 0.76 | $0.85 | 230700 |
| 2025-09-02 | 0.75 | $0.90 | 567300 |
| 2025-08-29 | 0.73 | $0.81 | 301100 |
| 2025-08-28 | 0.73 | $0.84 | 866200 |
| 2025-08-27 | 0.71 | $0.75 | 484430 |
| 2025-08-26 | 0.71 | $0.70 | 27900 |
| 2025-08-25 | 0.71 | $0.72 | 65810 |
| 2025-08-22 | 0.71 | $0.72 | 59709 |
| 2025-08-21 | 0.71 | $0.71 | 35371 |
| 2025-08-20 | 0.71 | $0.71 | 39500 |
| 2025-08-19 | 0.71 | $0.71 | 80728 |
| 2025-08-18 | 0.71 | $0.71 | 86300 |
| 2025-08-15 | 0.71 | $0.70 | 37118 |
| 2025-08-14 | 0.71 | $0.70 | 73670 |
| 2025-08-13 | 0.71 | $0.72 | 106315 |
| 2025-08-12 | 0.71 | $0.70 | 62619 |
| 2025-08-11 | 0.71 | $0.68 | 54413 |
| 2025-08-08 | 0.71 | $0.68 | 92684 |
| 2025-08-07 | 0.72 | $0.70 | 45330 |
| 2025-08-06 | 0.72 | $0.69 | 62884 |
| 2025-08-05 | 0.72 | $0.69 | 20300 |
| 2025-08-04 | 0.73 | $0.71 | 43803 |
| 2025-08-01 | 0.73 | $0.70 | 80700 |
| 2025-07-31 | 0.73 | $0.73 | 330100 |
| 2025-07-30 | 0.73 | $0.73 | 170000 |
| 2025-07-29 | 0.73 | $0.73 | 122800 |
| 2025-07-28 | 0.73 | $0.75 | 137323 |
| 2025-07-25 | 0.73 | $0.73 | 112105 |
| 2025-07-24 | 0.73 | $0.74 | 104045 |
| 2025-07-23 | 0.73 | $0.72 | 38185 |
| 2025-07-22 | 0.73 | $0.72 | 87753 |
| 2025-07-21 | 0.73 | $0.71 | 44539 |
| 2025-07-18 | 0.73 | $0.72 | 83321 |
| 2025-07-17 | 0.74 | $0.69 | 204000 |
| 2025-07-16 | 0.74 | $0.70 | 353800 |
| 2025-07-15 | 0.74 | $0.69 | 94023 |
| 2025-07-14 | 0.75 | $0.69 | 163700 |
| 2025-07-11 | 0.76 | $0.69 | 53444 |
| 2025-07-10 | 0.76 | $0.69 | 71477 |
| 2025-07-09 | 0.77 | $0.70 | 161330 |
| 2025-07-08 | 0.78 | $0.72 | 89363 |
| 2025-07-07 | 0.78 | $0.72 | 42000 |
| 2025-07-03 | 0.79 | $0.73 | 67101 |
| 2025-07-02 | 0.80 | $0.75 | 78415 |
| 2025-07-01 | 0.80 | $0.73 | 94400 |
| 2025-06-30 | 0.81 | $0.72 | 186500 |
| 2025-06-27 | 0.82 | $0.76 | 133000 |
| 2025-06-26 | 0.83 | $0.73 | 95204 |
| 2025-06-25 | 0.84 | $0.72 | 67801 |
| 2025-06-24 | 0.85 | $0.73 | 140719 |
| 2025-06-23 | 0.86 | $0.72 | 124500 |
| 2025-06-20 | 0.88 | $0.75 | 309000 |
| 2025-06-18 | 0.89 | $0.77 | 177600 |
| 2025-06-17 | 0.90 | $0.80 | 172600 |
| 2025-06-16 | 0.91 | $0.77 | 345643 |
| 2025-06-13 | 0.93 | $0.79 | 291700 |
| 2025-06-12 | 0.94 | $0.83 | 158340 |
| 2025-06-11 | 0.95 | $0.85 | 228012 |
| 2025-06-10 | 0.96 | $0.88 | 170030 |
| 2025-06-09 | 0.97 | $0.90 | 151415 |
| 2025-06-06 | 0.98 | $0.89 | 160400 |
| 2025-06-05 | 0.99 | $0.88 | 182600 |
| 2025-06-04 | 1.00 | $0.91 | 161136 |
| 2025-06-03 | 1.01 | $0.92 | 350022 |
| 2025-06-02 | 1.02 | $0.93 | 418900 |
| 2025-05-30 | 1.03 | $0.97 | 602400 |
| 2025-05-29 | 1.04 | $0.94 | 203222 |
| 2025-05-28 | 1.05 | $0.90 | 592400 |
| 2025-05-27 | 1.06 | $0.91 | 444900 |
| 2025-05-23 | 1.08 | $0.92 | 245738 |
| 2025-05-22 | 1.10 | $0.94 | 366300 |
| 2025-05-21 | 1.11 | $0.93 | 583201 |
| 2025-05-20 | 1.13 | $0.98 | 14.6M |
| 2025-05-19 | 1.15 | $0.94 | 509901 |
| 2025-05-16 | 1.17 | $0.96 | 7.6M |
| 2025-05-15 | 1.19 | $0.86 | 1.2M |
| 2025-05-14 | 1.23 | $0.96 | 14.7M |
| 2025-05-13 | 1.26 | $0.86 | 736831 |
| 2025-05-12 | 1.30 | $0.87 | 1.0M |
| 2025-05-09 | 1.35 | $0.83 | 2.1M |
| 2025-05-08 | 1.40 | $0.96 | 2.3M |
| 2025-05-07 | 1.45 | $1.13 | 4.3M |
| 2025-05-06 | 1.48 | $1.52 | 225.9M |
| 2025-05-05 | 1.48 | $1.42 | 148918 |
| 2025-05-02 | 1.48 | $1.40 | 183827 |
| 2025-05-01 | 1.49 | $1.52 | 306611 |
| 2025-04-30 | 1.49 | $1.66 | 44700 |
| 2025-04-29 | 1.47 | $1.64 | 67076 |
| 2025-04-28 | 1.45 | $1.69 | 184569 |
| 2025-04-25 | 1.43 | $1.73 | 171279 |
| 2025-04-24 | 1.39 | $1.72 | 284800 |
| 2025-04-23 | 1.36 | $1.63 | 207348 |
| 2025-04-22 | 1.33 | $1.54 | 240104 |
| 2025-04-21 | 1.31 | $1.43 | 183169 |
| 2025-04-17 | 1.30 | $1.38 | 114900 |
| 2025-04-16 | 1.29 | $1.37 | 292133 |
| 2025-04-15 | 1.28 | $1.32 | 334800 |
| 2025-04-14 | 1.27 | $1.18 | 687016 |
| 2025-04-11 | 1.28 | $1.42 | 1.7M |
| 2025-04-10 | 1.27 | $1.60 | 101.5M |
| 2025-04-09 | 1.23 | $1.09 | 92100 |
| 2025-04-08 | 1.25 | $1.19 | 35900 |
| 2025-04-07 | 1.26 | $1.21 | 32000 |
| 2025-04-04 | 1.26 | $1.27 | 32834 |
| 2025-04-03 | 1.26 | $1.27 | 95800 |
| 2025-04-02 | 1.26 | $1.19 | 25200 |
| 2025-04-01 | 1.27 | $1.24 | 25722 |
| 2025-03-31 | 1.27 | $1.30 | 189940 |
| 2025-03-28 | 1.26 | $1.34 | 50539 |
| 2025-03-27 | 1.26 | $1.32 | 34452 |
| 2025-03-26 | 1.25 | $1.38 | 78700 |
| 2025-03-25 | 1.24 | $1.25 | 66282 |
| 2025-03-24 | 1.24 | $1.25 | 61226 |
| 2025-03-21 | 1.23 | $1.24 | 58700 |
| 2025-03-20 | 1.23 | $1.18 | 26600 |
| 2025-03-19 | 1.24 | $1.15 | 35004 |
| 2025-03-18 | 1.25 | $1.09 | 25000 |
| 2025-03-17 | 1.26 | $1.13 | 533991 |
| 2025-03-14 | 1.28 | $1.11 | 23432 |
| 2025-03-13 | 1.30 | $1.04 | 29327 |
| 2025-03-12 | 1.32 | $1.03 | 42600 |
| 2025-03-11 | 1.35 | $1.07 | 60522 |
| 2025-03-10 | 1.38 | $1.11 | 18400 |
| 2025-03-07 | 1.41 | $1.19 | 45500 |
| 2025-03-06 | 1.44 | $1.21 | 16075 |
| 2025-03-05 | 1.46 | $1.26 | 214313 |
| 2025-03-04 | 1.48 | $1.08 | 56874 |
| 2025-03-03 | 1.52 | $1.10 | 40547 |
| 2025-02-28 | 1.57 | $1.16 | 51900 |
| 2025-02-27 | 1.61 | $1.22 | 36230 |
| 2025-02-26 | 1.65 | $1.29 | 88033 |
| 2025-02-25 | 1.69 | $1.15 | 269900 |
| 2025-02-24 | 1.75 | $1.26 | 174700 |
| 2025-02-21 | 1.80 | $1.30 | 47519 |
| 2025-02-20 | 1.85 | $1.35 | 100497 |
| 2025-02-19 | 1.91 | $1.28 | 159500 |
| 2025-02-18 | 1.97 | $1.37 | 107500 |
| 2025-02-14 | 2.04 | $1.45 | 170214 |
| 2025-02-13 | 2.10 | $1.46 | 83401 |
| 2025-02-12 | 2.16 | $1.43 | 159669 |
| 2025-02-11 | 2.24 | $1.41 | 323144 |
| 2025-02-10 | 2.33 | $1.64 | 358710 |
| 2025-02-07 | 2.40 | $1.91 | 500509 |
| 2025-02-06 | 2.45 | $2.14 | 1.2M |
| 2025-02-05 | 2.49 | $2.74 | 61.5M |
| 2025-02-04 | 2.46 | $2.08 | 10800 |
| 2025-02-03 | 2.50 | $2.12 | 95167 |
| 2025-01-31 | 2.54 | $2.24 | 15587 |
| 2025-01-30 | 2.57 | $2.25 | 79785 |
| 2025-01-29 | 2.60 | $2.48 | 14400 |
| 2025-01-28 | 2.62 | $2.52 | 20724 |
| 2025-01-27 | 2.63 | $2.52 | 34800 |
| 2025-01-24 | 2.64 | $2.44 | 37600 |
| 2025-01-23 | 2.66 | $2.49 | 30125 |
| 2025-01-22 | 2.68 | $2.42 | 23413 |
| 2025-01-21 | 2.71 | $2.53 | 6807 |
| 2025-01-17 | 2.72 | $2.48 | 13132 |
| 2025-01-16 | 2.75 | $2.45 | 10342 |
| 2025-01-15 | 2.78 | $2.46 | 31200 |
| 2025-01-14 | 2.81 | $2.53 | 137852 |
| 2025-01-13 | 2.84 | $2.62 | 50600 |
| 2025-01-10 | 2.87 | $2.56 | 18830 |
| 2025-01-08 | 2.90 | $2.80 | 34900 |
| 2025-01-07 | 2.91 | $2.99 | 30400 |
| 2025-01-06 | 2.90 | $3.09 | 8400 |
| 2025-01-03 | 2.88 | $3.12 | 62500 |
| 2025-01-02 | 2.86 | $2.93 | 25741 |
| 2024-12-31 | 2.85 | $3.15 | 79127 |
| 2024-12-30 | 2.82 | $2.95 | 176400 |
| 2024-12-27 | 2.81 | $2.73 | 26163 |
| 2024-12-26 | 2.81 | $2.79 | 86105 |
| 2024-12-24 | 2.82 | $2.58 | 10200 |
| 2024-12-23 | 2.84 | $2.66 | 8585 |
| 2024-12-20 | 2.86 | $2.63 | 24000 |
| 2024-12-19 | 2.88 | $2.67 | 33521 |
| 2024-12-18 | 2.91 | $2.54 | 9660 |
| 2024-12-17 | 2.94 | $2.66 | 26100 |
| 2024-12-16 | 2.97 | $2.60 | 12900 |
| 2024-12-13 | 3.01 | $2.65 | 12203 |
| 2024-12-12 | 3.05 | $2.67 | 20609 |
| 2024-12-11 | 3.09 | $2.75 | 20100 |
| 2024-12-10 | 3.13 | $2.94 | 8975 |
| 2024-12-09 | 3.15 | $3.05 | 9200 |
| 2024-12-06 | 3.16 | $2.84 | 15218 |
| 2024-12-05 | 3.19 | $2.82 | 23807 |
| 2024-12-04 | 3.23 | $2.91 | 15947 |
| 2024-12-03 | 3.26 | $2.91 | 61832 |
| 2024-12-02 | 3.30 | $2.97 | 30808 |
| 2024-11-29 | 3.34 | $3.09 | 13100 |
| 2024-11-27 | 3.36 | $2.90 | 23400 |
| 2024-11-26 | 3.41 | $3.01 | 25000 |
| 2024-11-25 | 3.45 | $3.05 | 22041 |
| 2024-11-22 | 3.49 | $3.10 | 17700 |
| 2024-11-21 | 3.54 | $3.18 | 45972 |
| 2024-11-20 | 3.57 | $3.19 | 749600 |
| 2024-11-19 | 3.61 | $3.15 | 15121 |
| 2024-11-18 | 3.66 | $3.20 | 18900 |
| 2024-11-15 | 3.71 | $3.38 | 23741 |
| 2024-11-14 | 3.75 | $3.30 | 8200 |
| 2024-11-13 | 3.79 | $3.42 | 24704 |
| 2024-11-12 | 3.83 | $3.36 | 15230 |
| 2024-11-11 | 3.88 | $3.30 | 38629 |
| 2024-11-08 | 3.94 | $3.31 | 47500 |
| 2024-11-07 | 4.01 | $3.64 | 8648 |
| 2024-11-06 | 4.05 | $3.70 | 30411 |
| 2024-11-05 | 4.09 | $3.82 | 134900 |
| 2024-11-04 | 4.12 | $3.62 | 23985 |
| 2024-11-01 | 4.17 | $3.80 | 21400 |
| 2024-10-31 | 4.21 | $3.80 | 14636 |
| 2024-10-30 | 4.25 | $3.95 | 13329 |
| 2024-10-29 | 4.28 | $3.92 | 16100 |
| 2024-10-28 | 4.32 | $3.69 | 50439 |
| 2024-10-25 | 4.39 | $3.70 | 35040 |
| 2024-10-24 | 4.46 | $4.04 | 31238 |
| 2024-10-23 | 4.50 | $4.16 | 16900 |
| 2024-10-22 | 4.54 | $4.23 | 15500 |
| 2024-10-21 | 4.57 | $4.39 | 25439 |
| 2024-10-18 | 4.59 | $4.32 | 35517 |
| 2024-10-17 | 4.62 | $3.99 | 24400 |
| 2024-10-16 | 4.68 | $3.96 | 9926 |
| 2024-10-15 | 4.76 | $3.95 | 96854 |
| 2024-10-14 | 4.84 | $4.73 | 8605 |
| 2024-10-11 | 4.86 | $4.78 | 3718 |
| 2024-10-10 | 4.86 | $4.83 | 25935 |
| 2024-10-09 | 4.87 | $4.87 | 9226 |
| 2024-10-08 | 4.87 | $4.71 | 11900 |
| 2024-10-07 | 4.88 | $5.22 | 20200 |
| 2024-10-04 | 4.85 | $5.34 | 25934 |
| 2024-10-03 | 4.80 | $5.23 | 43605 |
| 2024-10-02 | 4.75 | $4.91 | 28251 |
| 2024-10-01 | 4.74 | $4.73 | 87600 |
| 2024-09-30 | 4.74 | $5.42 | 229583 |
| 2024-09-27 | 4.66 | $6.09 | 790532 |
| 2024-09-26 | 4.51 | $5.85 | 57.2M |
| 2024-09-25 | 4.37 | $3.85 | 20800 |
| 2024-09-24 | 4.43 | $3.96 | 90657 |
| 2024-09-23 | 4.48 | $4.10 | 7847 |
| 2024-09-20 | 4.52 | $4.42 | 9400 |
| 2024-09-19 | 4.53 | $4.80 | 66408 |
| 2024-09-18 | 4.50 | $5.80 | 100500 |
| 2024-09-17 | 4.36 | $4.61 | 22636 |
| 2024-09-16 | 4.33 | $3.92 | 2100 |
| 2024-09-13 | 4.38 | $3.87 | 3600 |
| 2024-09-12 | 4.43 | $3.95 | 11132 |
| 2024-09-11 | 4.48 | $3.86 | 2000 |
| 2024-09-10 | 4.55 | $3.89 | 17900 |
| 2024-09-09 | 4.62 | $4.25 | 16600 |
| 2024-09-06 | 4.66 | $4.19 | 6351 |
| 2024-09-05 | 4.70 | $4.28 | 37929 |
| 2024-09-04 | 4.75 | $4.44 | 36600 |
| 2024-09-03 | 4.78 | $4.85 | 8622 |
| 2024-08-30 | 4.78 | $4.55 | 1500 |
| 2024-08-29 | 4.80 | $4.71 | 2100 |
| 2024-08-28 | 4.81 | $4.56 | 3407 |
| 2024-08-27 | 4.83 | $4.61 | 400 |
| 2024-08-26 | 4.86 | $4.60 | 2822 |
| 2024-08-23 | 4.89 | $4.65 | 76709 |
| 2024-08-22 | 4.91 | $4.70 | 21600 |
| 2024-08-21 | 4.93 | $4.78 | 2299 |
| 2024-08-20 | 4.95 | $4.60 | 1942 |
| 2024-08-19 | 4.98 | $4.66 | 14527 |
| 2024-08-16 | 5.02 | $4.65 | 5315 |
| 2024-08-15 | 5.06 | $4.59 | 2605 |
| 2024-08-14 | 5.11 | $4.62 | 27400 |
| 2024-08-13 | 5.16 | $4.85 | 1786 |
| 2024-08-12 | 5.19 | $4.80 | 3943 |
| 2024-08-09 | 5.23 | $4.85 | 10000 |
| 2024-08-08 | 5.27 | $4.85 | 107006 |
| 2024-08-07 | 5.32 | $4.75 | 69146 |
| 2024-08-06 | 5.38 | $5.04 | 61400 |
| 2024-08-05 | 5.41 | $6.25 | 107049 |
| 2024-08-02 | 5.32 | $5.00 | 15124 |
| 2024-08-01 | 5.36 | $5.01 | 20689 |
| 2024-07-31 | 5.39 | $5.25 | 10740 |
| 2024-07-30 | 5.41 | $5.13 | 3729 |
| 2024-07-29 | 5.44 | $5.20 | 2143 |
| 2024-07-26 | 5.46 | $5.05 | 2800 |
| 2024-07-25 | 5.50 | $4.66 | 10046 |
| 2024-07-24 | 5.59 | $5.19 | 3300 |
| 2024-07-23 | 5.64 | $5.79 | 2314 |
| 2024-07-22 | 5.62 | $5.80 | 4606 |
| 2024-07-19 | 5.60 | $5.85 | 3834 |
| 2024-07-18 | 5.57 | $5.99 | 1219 |
| 2024-07-17 | 5.53 | $6.02 | 1256 |
| 2024-07-16 | 5.48 | $5.93 | 4184 |
| 2024-07-15 | 5.43 | $6.06 | 20176 |
| 2024-07-12 | 5.37 | $5.60 | 3407 |
| 2024-07-11 | 5.34 | $5.25 | 10050 |
| 2024-07-10 | 5.35 | $5.22 | 3161 |
| 2024-07-09 | 5.37 | $5.57 | 3068 |
| 2024-07-08 | 5.34 | $5.15 | 3680 |
| 2024-07-05 | 5.36 | $5.08 | 2612 |
| 2024-07-03 | 5.39 | $5.18 | 923 |
| 2024-07-02 | 5.42 | $5.16 | 2486 |
| 2024-07-01 | 5.44 | $5.25 | 836 |
| 2024-06-28 | 5.46 | $5.06 | 700 |
| 2024-06-27 | 5.51 | $5.26 | 953 |
| 2024-06-26 | 5.53 | $5.27 | 1174 |
| 2024-06-25 | 5.56 | $5.30 | 4829 |
| 2024-06-24 | 5.59 | $4.97 | 2556 |
| 2024-06-21 | 5.65 | $4.74 | 1605 |
| 2024-06-20 | 5.75 | $4.90 | 5731 |
| 2024-06-18 | 5.84 | $5.14 | 2249 |
| 2024-06-17 | 5.91 | $5.11 | 7570 |
| 2024-06-14 | 5.99 | $5.26 | 3585 |
| 2024-06-13 | 6.07 | $5.70 | 9741 |
| 2024-06-12 | 6.11 | $5.78 | 30691 |
| 2024-06-11 | 6.15 | $5.57 | 45483 |
| 2024-06-10 | 6.21 | $5.60 | 868 |
| 2024-06-07 | 6.27 | $5.60 | 697 |
| 2024-06-05 | 6.34 | $5.69 | 889 |
| 2024-06-04 | 6.41 | $5.60 | 467 |
| 2024-06-03 | 6.49 | $5.71 | 7021 |
| 2024-05-31 | 6.58 | $5.46 | 746 |
| 2024-05-29 | 6.69 | $5.85 | 3142 |
| 2024-05-28 | 6.78 | $6.30 | 2298 |
| 2024-05-24 | 6.83 | $6.40 | 2487 |
| 2024-05-23 | 6.88 | $6.55 | 1534 |
| 2024-05-22 | 6.91 | $6.60 | 265 |
| 2024-05-21 | 6.95 | $6.60 | 653 |
| 2024-05-20 | 6.98 | $6.65 | 628 |
| 2024-05-17 | 7.02 | $6.60 | 449 |
| 2024-05-16 | 7.06 | $6.50 | 2630 |
| 2024-05-15 | 7.12 | $6.65 | 1374 |
| 2024-05-14 | 7.17 | $6.65 | 2726 |
| 2024-05-13 | 7.22 | $6.95 | 1697 |
| 2024-05-09 | 7.25 | $7.68 | 301 |
| 2024-05-08 | 7.21 | $7.05 | 834 |
| 2024-05-07 | 7.23 | $7.11 | 394 |
| 2024-05-06 | 7.24 | $7.13 | 3178 |
| 2024-04-30 | 7.25 | $6.92 | 336 |
| 2024-04-29 | 7.28 | $6.92 | 1505 |
| 2024-04-25 | 7.32 | $7.24 | 331 |
| 2024-04-24 | 7.33 | $6.95 | 913 |
| 2024-04-23 | 7.37 | $7.09 | 731 |
| 2024-04-22 | 7.40 | $6.76 | 2254 |
| 2024-04-19 | 7.47 | $7.11 | 541 |
| 2024-04-18 | 7.51 | $7.15 | 702 |
| 2024-04-17 | 7.54 | $7.15 | 349 |
| 2024-04-16 | 7.58 | $7.25 | 678 |
| 2024-04-15 | 7.62 | $7.15 | 1569 |
| 2024-04-12 | 7.67 | $7.46 | 1782 |
| 2024-04-11 | 7.69 | $7.65 | 3561 |
| 2024-04-10 | 7.69 | $8.20 | 932 |
| 2024-04-09 | 7.64 | $8.25 | 1582 |
| 2024-04-08 | 7.58 | $8.45 | 3061 |
| 2024-04-05 | 7.49 | $8.50 | 2763 |
| 2024-04-04 | 7.38 | $8.75 | 14346 |
| 2024-04-03 | 7.23 | $7.99 | 8774 |
| 2024-04-02 | 7.15 | $7.23 | 7748 |
| 2024-03-28 | 7.15 | $7.25 | 1731 |
| 2024-03-27 | 7.14 | $7.15 | 1502 |
| 2024-03-26 | 7.13 | $7.30 | 566 |
| 2024-03-25 | 7.12 | $7.13 | 752 |
| 2024-03-22 | 7.12 | $6.70 | 939 |
| 2024-03-21 | 7.16 | $7.17 | 1207 |
| 2024-03-20 | 7.16 | $6.80 | 636 |
| 2024-03-19 | 7.20 | $6.82 | 809 |
| 2024-03-18 | 7.23 | $7.12 | 1144 |
| 2024-03-15 | 7.25 | $6.97 | 858 |
| 2024-03-14 | 7.28 | $7.20 | 1218 |
| 2024-03-13 | 7.28 | $7.28 | 2467 |
| 2024-03-12 | 7.28 | $7.23 | 950 |
| 2024-03-11 | 7.29 | $7.50 | 872 |
| 2024-03-08 | 7.27 | $7.29 | 2542 |
| 2024-03-07 | 7.27 | $7.20 | 1571 |
| 2024-03-06 | 7.27 | $7.24 | 4460 |
| 2024-03-05 | 7.28 | $7.14 | 4726 |
| 2024-03-04 | 7.29 | $7.67 | 2707 |
| 2024-03-01 | 7.25 | $8.13 | 1964 |
| 2024-02-29 | 7.16 | $8.00 | 4475 |
| 2024-02-28 | 7.07 | $7.60 | 9604 |
| 2024-02-27 | 7.01 | $7.30 | 3803 |
| 2024-02-26 | 6.98 | $7.40 | 2056 |
| 2024-02-23 | 6.94 | $7.42 | 8369 |
| 2024-02-22 | 6.89 | $7.20 | 8834 |
| 2024-02-21 | 6.86 | $7.50 | 6712 |
| 2024-02-20 | 6.79 | $7.78 | 2121 |
| 2024-02-16 | 6.68 | $7.22 | 10685 |
| 2024-02-15 | 6.63 | $7.24 | 13668 |
| 2024-02-14 | 6.56 | $6.49 | 7718 |
| 2024-02-13 | 6.57 | $6.45 | 3392 |
| 2024-02-12 | 6.58 | $5.92 | 2219 |
| 2024-02-09 | 6.65 | $6.05 | 1940 |
| 2024-02-08 | 6.72 | $5.82 | 4475 |
| 2024-02-07 | 6.81 | $6.03 | 18805 |
| 2024-02-06 | 6.89 | $5.95 | 11915 |
| 2024-02-05 | 6.99 | $6.40 | 1990 |
| 2024-02-02 | 7.05 | $6.50 | 6259 |
| 2024-02-01 | 7.11 | $6.60 | 2638 |
| 2024-01-31 | 7.17 | $6.55 | 11707 |
| 2024-01-30 | 7.23 | $7.29 | 8451 |
| 2024-01-29 | 7.22 | $7.04 | 757 |
| 2024-01-26 | 7.24 | $7.15 | 1960 |
| 2024-01-25 | 7.25 | $6.97 | 4399 |
| 2024-01-24 | 7.28 | $7.05 | 44963 |
| 2024-01-23 | 7.31 | $7.75 | 26135 |
| 2024-01-22 | 7.26 | $6.90 | 6338 |
| 2024-01-19 | 7.30 | $7.13 | 2751 |
| 2024-01-18 | 7.32 | $7.00 | 6644 |
| 2024-01-17 | 7.35 | $7.32 | 34453 |
| 2024-01-16 | 7.36 | $7.25 | 28452 |
| 2024-01-12 | 7.37 | $7.51 | 3077 |
| 2024-01-11 | 7.35 | $7.50 | 6397 |
| 2024-01-10 | 7.34 | $7.58 | 65017 |
| 2024-01-09 | 7.31 | $6.94 | 28716 |
| 2024-01-08 | 7.35 | $7.35 | 10069 |
| 2024-01-05 | 7.35 | $7.00 | 94541 |
| 2024-01-04 | 7.39 | $7.54 | 10097 |
| 2024-01-03 | 7.37 | $7.60 | 19605 |
| 2024-01-02 | 7.34 | $8.05 | 113644 |
| 2023-12-29 | 7.27 | $7.40 | 13356 |
| 2023-12-28 | 7.26 | $7.80 | 14875 |
| 2023-12-27 | 7.20 | $8.20 | 7944 |
| 2023-12-26 | 7.09 | $8.66 | 53696 |
| 2023-12-22 | 6.93 | $7.97 | 28027 |
| 2023-12-21 | 6.82 | $5.72 | 8989 |
| 2023-12-20 | 6.94 | $5.60 | 22969 |
| 2023-12-19 | 7.08 | $6.48 | 11218 |
| 2023-12-18 | 7.14 | $6.90 | 10722 |
| 2023-12-15 | 7.16 | $7.00 | 19241 |
| 2023-12-14 | 7.18 | $7.42 | 29688 |
| 2023-12-13 | 7.16 | $9.13 | 48843 |
| 2023-12-12 | 6.95 | $8.89 | 168941 |
| 2023-12-11 | 6.74 | $8.85 | 5.0M |
| 2023-12-08 | 6.52 | $6.00 | 416 |
| 2023-12-07 | 6.58 | $6.59 | 1025 |
| 2023-12-06 | 6.57 | $5.87 | 1563 |
| 2023-12-05 | 6.65 | $5.90 | 1623 |
| 2023-12-04 | 6.73 | $6.20 | 824 |
| 2023-12-01 | 6.78 | $6.38 | 1620 |
| 2023-11-30 | 6.83 | $6.52 | 5205 |
| 2023-11-29 | 6.86 | $7.08 | 37175 |
| 2023-11-28 | 6.83 | $6.64 | 1210 |
| 2023-11-27 | 6.86 | $6.92 | 1435 |
| 2023-11-24 | 6.85 | $6.18 | 975 |
| 2023-11-22 | 6.92 | $6.00 | 1015 |
| 2023-11-21 | 7.02 | $6.44 | 115 |
| 2023-11-20 | 7.08 | $6.42 | 595 |
| 2023-11-17 | 7.15 | $6.20 | 1330 |
| 2023-11-16 | 7.24 | $6.00 | 2885 |
| 2023-11-15 | 7.38 | $6.60 | 905 |
| 2023-11-14 | 7.46 | $6.52 | 1485 |
| 2023-11-13 | 7.56 | $6.20 | 1225 |
| 2023-11-10 | 7.70 | $7.42 | 860 |
| 2023-11-09 | 7.73 | $7.50 | 750 |
| 2023-11-08 | 7.75 | $7.50 | 200 |
| 2023-11-07 | 7.78 | $7.14 | 1150 |
| 2023-11-06 | 7.85 | $7.38 | 440 |
| 2023-11-03 | 7.90 | $7.20 | 1930 |
| 2023-11-02 | 7.97 | $6.40 | 1005 |
| 2023-11-01 | 8.13 | $7.00 | 165 |
| 2023-10-31 | 8.25 | $7.00 | 670 |
| 2023-10-30 | 8.38 | $7.12 | 1115 |
| 2023-10-27 | 8.52 | $7.04 | 985 |
| 2023-10-26 | 8.67 | $7.24 | 1415 |
| 2023-10-25 | 8.82 | $7.96 | 8605 |
| 2023-10-24 | 8.91 | $8.20 | 580 |
| 2023-10-23 | 8.99 | $8.72 | 245 |
| 2023-10-20 | 9.02 | $9.40 | 1085 |
| 2023-10-19 | 8.98 | $9.40 | 1285 |
| 2023-10-18 | 8.93 | $8.40 | 155 |
| 2023-10-17 | 8.99 | $9.02 | 1830 |
| 2023-10-16 | 8.99 | $8.50 | 575 |
| 2023-10-13 | 9.04 | $8.80 | 1530 |
| 2023-10-12 | 9.06 | $8.66 | 1565 |
| 2023-10-11 | 9.11 | $8.24 | 695 |
| 2023-10-10 | 9.20 | $8.48 | 520 |
| 2023-10-09 | 9.27 | $8.00 | 150 |
| 2023-10-06 | 9.41 | $8.06 | 490 |
| 2023-10-05 | 9.55 | $8.48 | 1700 |
| 2023-10-04 | 9.66 | $8.06 | 2240 |
| 2023-10-03 | 9.83 | $8.80 | 2375 |
| 2023-10-02 | 9.94 | $9.50 | 665 |
| 2023-09-29 | 9.98 | $9.60 | 715 |
| 2023-09-28 | 10.02 | $9.02 | 570 |
| 2023-09-27 | 10.13 | $9.60 | 660 |
| 2023-09-26 | 10.18 | $9.40 | 290 |
| 2023-09-25 | 10.27 | $8.86 | 600 |
| 2023-09-22 | 10.41 | $8.84 | 255 |
| 2023-09-21 | 10.58 | $8.90 | 1610 |
| 2023-09-20 | 10.76 | $9.42 | 440 |
| 2023-09-19 | 10.90 | $8.82 | 420 |
| 2023-09-18 | 11.12 | $9.20 | 980 |
| 2023-09-15 | 11.32 | $10.00 | 14435 |
| 2023-09-14 | 11.46 | $10.40 | 1640 |
| 2023-09-13 | 11.57 | $10.20 | 1185 |
| 2023-09-12 | 11.71 | $10.72 | 440 |
| 2023-09-11 | 11.82 | $10.50 | 1770 |
| 2023-09-08 | 11.96 | $10.78 | 6350 |
| 2023-09-07 | 12.08 | $12.42 | 280 |
| 2023-09-06 | 12.04 | $12.40 | 3895 |
| 2023-09-05 | 12.01 | $12.16 | 1700 |
| 2023-09-01 | 11.99 | $12.20 | 785 |
| 2023-08-31 | 11.97 | $12.12 | 3800 |
| 2023-08-30 | 11.95 | $12.22 | 4605 |
| 2023-08-29 | 11.92 | $12.12 | 980 |
| 2023-08-28 | 11.90 | $12.08 | 930 |
| 2023-08-25 | 11.89 | $12.10 | 2105 |
| 2023-08-24 | 11.86 | $12.18 | 1265 |
| 2023-08-23 | 11.83 | $12.00 | 575 |
| 2023-08-22 | 11.81 | $12.20 | 1835 |
| 2023-08-21 | 11.77 | $11.90 | 6145 |
| 2023-08-18 | 11.76 | $11.90 | 2305 |
| 2023-08-17 | 11.74 | $12.00 | 1165 |
| 2023-08-16 | 11.71 | $12.02 | 1525 |
| 2023-08-15 | 11.68 | $12.12 | 1405 |
| 2023-08-14 | 11.64 | $12.26 | 7645 |
| 2023-08-11 | 11.57 | $12.46 | 1985 |
| 2023-08-10 | 11.48 | $12.52 | 960 |
| 2023-08-09 | 11.37 | $12.50 | 7055 |
| 2023-08-08 | 11.25 | $11.70 | 3700 |
| 2023-08-07 | 11.20 | $11.80 | 1480 |
| 2023-08-04 | 11.14 | $11.92 | 1125 |
| 2023-08-03 | 11.06 | $11.84 | 4185 |
| 2023-08-02 | 10.97 | $11.84 | 1970 |
| 2023-08-01 | 10.88 | $12.00 | 21190 |
| 2023-07-31 | 10.76 | $11.96 | 2730 |
| 2023-07-28 | 10.64 | $12.00 | 5040 |
| 2023-07-27 | 10.49 | $11.82 | 12965 |
| 2023-07-26 | 10.35 | $11.66 | 8855 |
| 2023-07-25 | 10.22 | $12.20 | 5870 |
| 2023-07-24 | 10.01 | $12.00 | 12755 |
| 2023-07-21 | 9.80 | $12.40 | 24370 |
| 2023-07-20 | 9.53 | $11.86 | 262165 |
| 2023-07-19 | 9.28 | $9.42 | 3300 |
| 2023-07-18 | 9.26 | $9.34 | 4040 |
| 2023-07-17 | 9.26 | $9.42 | 4685 |
| 2023-07-14 | 9.24 | $9.32 | 4075 |
| 2023-07-13 | 9.23 | $9.20 | 4590 |
| 2023-07-12 | 9.23 | $9.40 | 7645 |
| 2023-07-11 | 9.22 | $9.20 | 5220 |
| 2023-07-10 | 9.22 | $9.22 | 10275 |
| 2023-07-07 | 9.22 | $9.46 | 9180 |
| 2023-07-06 | 9.19 | $10.20 | 4780 |
| 2023-07-05 | 9.09 | $9.16 | 10050 |
| 2023-07-03 | 9.08 | $9.30 | 5840 |
| 2023-06-30 | 9.06 | $9.80 | 22020 |
| 2023-06-29 | 8.98 | $9.60 | 57690 |
| 2023-06-28 | 8.91 | $8.64 | 6185 |
| 2023-06-27 | 8.94 | $9.20 | 3465 |
| 2023-06-26 | 8.91 | $9.30 | 1880 |
| 2023-06-23 | 8.87 | $9.30 | 7805 |
| 2023-06-22 | 8.83 | $8.64 | 2725 |
| 2023-06-21 | 8.85 | $9.78 | 2560 |
| 2023-06-20 | 8.75 | $9.76 | 3725 |
| 2023-06-16 | 8.65 | $9.60 | 7170 |
| 2023-06-15 | 8.54 | $9.26 | 3495 |
| 2023-06-14 | 8.47 | $9.00 | 6630 |
| 2023-06-13 | 8.41 | $9.04 | 6570 |
| 2023-06-12 | 8.35 | $9.60 | 6750 |
| 2023-06-09 | 8.22 | $9.42 | 1815 |
| 2023-06-08 | 8.09 | $9.68 | 8050 |
| 2023-06-07 | 7.92 | $9.58 | 7620 |
| 2023-06-06 | 7.75 | $9.52 | 38860 |
| 2023-06-05 | 7.56 | $10.00 | 66040 |
| 2023-06-02 | 7.30 | $8.00 | 4920 |
| 2023-06-01 | 7.23 | $7.00 | 490 |
| 2023-05-31 | 7.25 | $7.00 | 1570 |
| 2023-05-30 | 7.28 | $7.80 | 810 |
| 2023-05-26 | 7.23 | $7.60 | 235 |
| 2023-05-25 | 7.19 | $7.30 | 545 |
| 2023-05-24 | 7.17 | $7.60 | 1365 |
| 2023-05-23 | 7.13 | $7.38 | 1270 |
| 2023-05-22 | 7.10 | $6.80 | 795 |
| 2023-05-19 | 7.14 | $6.80 | 1775 |
| 2023-05-18 | 7.17 | $6.60 | 840 |
| 2023-05-17 | 7.23 | $6.80 | 175 |
| 2023-05-16 | 7.28 | $6.80 | 200 |
| 2023-05-15 | 7.33 | $7.00 | 100 |
| 2023-05-12 | 7.36 | $7.08 | 1850 |
| 2023-05-11 | 7.39 | $7.20 | 1225 |
| 2023-05-10 | 7.41 | $7.22 | 1250 |
| 2023-05-09 | 7.43 | $7.14 | 565 |
| 2023-05-08 | 7.46 | $7.10 | 2035 |
| 2023-05-05 | 7.50 | $6.60 | 3600 |
| 2023-05-04 | 7.59 | $6.20 | 6375 |
| 2023-05-03 | 7.74 | $6.92 | 1035 |
| 2023-05-02 | 7.83 | $7.20 | 2725 |
| 2023-05-01 | 7.89 | $6.64 | 2745 |
| 2023-04-28 | 8.02 | $7.00 | 3890 |
| 2023-04-27 | 8.13 | $7.00 | 13205 |
| 2023-04-26 | 8.25 | $7.48 | 1770 |
| 2023-04-25 | 8.33 | $8.02 | 515 |
| 2023-04-24 | 8.36 | $8.80 | 600 |
| 2023-04-21 | 8.32 | $8.58 | 2780 |
| 2023-04-20 | 8.29 | $8.92 | 2625 |
| 2023-04-19 | 8.22 | $8.30 | 765 |
| 2023-04-18 | 8.21 | $8.36 | 3465 |
| 2023-04-17 | 8.20 | $7.64 | 4490 |
| 2023-04-14 | 8.26 | $7.80 | 2345 |
| 2023-04-13 | 8.31 | $8.00 | 1160 |
| 2023-04-12 | 8.34 | $7.88 | 535 |
| 2023-04-11 | 8.39 | $7.96 | 3145 |
| 2023-04-10 | 8.43 | $8.10 | 575 |
| 2023-04-06 | 8.47 | $8.00 | 6190 |
| 2023-04-05 | 8.52 | $7.80 | 6785 |
| 2023-04-04 | 8.59 | $8.00 | 2195 |
| 2023-04-03 | 8.65 | $8.00 | 8335 |
| 2023-03-31 | 8.72 | $7.50 | 5525 |
| 2023-03-30 | 8.85 | $7.50 | 2245 |
| 2023-03-29 | 8.99 | $7.50 | 1725 |
| 2023-03-28 | 9.15 | $7.80 | 3535 |
| 2023-03-27 | 9.29 | $8.20 | 830 |
| 2023-03-24 | 9.41 | $8.00 | 2675 |
| 2023-03-23 | 9.55 | $8.60 | 435 |
| 2023-03-22 | 9.66 | $8.80 | 985 |
| 2023-03-21 | 9.75 | $8.66 | 585 |
| 2023-03-20 | 9.86 | $8.44 | 1770 |
| 2023-03-17 | 10.01 | $8.60 | 730 |
| 2023-03-16 | 10.16 | $9.20 | 2215 |
| 2023-03-15 | 10.26 | $9.40 | 1725 |
| 2023-03-14 | 10.35 | $9.26 | 965 |
| 2023-03-13 | 10.46 | $9.00 | 1685 |
| 2023-03-10 | 10.62 | $9.68 | 2060 |
| 2023-03-09 | 10.72 | $9.86 | 635 |
| 2023-03-08 | 10.81 | $10.20 | 1110 |
| 2023-03-07 | 10.87 | $9.82 | 2725 |
| 2023-03-06 | 10.98 | $9.80 | 545 |
| 2023-03-03 | 11.10 | $9.98 | 970 |
| 2023-03-02 | 11.22 | $9.88 | 7050 |
| 2023-03-01 | 11.36 | $9.96 | 1620 |
| 2023-02-28 | 11.51 | $9.60 | 740 |
| 2023-02-27 | 11.71 | $9.80 | 6015 |
| 2023-02-24 | 11.91 | $9.82 | 3605 |
| 2023-02-23 | 12.13 | $10.00 | 4095 |
| 2023-02-22 | 12.36 | $10.60 | 9680 |
| 2023-02-21 | 12.54 | $11.30 | 2510 |
| 2023-02-17 | 12.67 | $11.74 | 2340 |
| 2023-02-16 | 12.77 | $11.52 | 2830 |
| 2023-02-15 | 12.90 | $11.22 | 3600 |
| 2023-02-14 | 13.08 | $11.60 | 1205 |
| 2023-02-13 | 13.24 | $11.60 | 1730 |
| 2023-02-10 | 13.41 | $11.70 | 4265 |
| 2023-02-09 | 13.59 | $11.70 | 6280 |
| 2023-02-08 | 13.79 | $12.74 | 3615 |
| 2023-02-07 | 13.90 | $13.42 | 6205 |
| 2023-02-06 | 13.95 | $13.96 | 3585 |
| 2023-02-03 | 13.95 | $13.56 | 4990 |
| 2023-02-02 | 13.99 | $14.52 | 2265 |
| 2023-02-01 | 13.93 | $14.20 | 18000 |
| 2023-01-31 | 13.90 | $14.06 | 27645 |
| 2023-01-30 | 13.89 | $13.22 | 1610 |
| 2023-01-27 | 13.96 | $13.94 | 4370 |
| 2023-01-26 | 13.96 | $13.98 | 2600 |
| 2023-01-25 | 13.95 | $13.90 | 3625 |
| 2023-01-24 | 13.96 | $14.62 | 10255 |
| 2023-01-23 | 13.89 | $14.00 | 1315 |
| 2023-01-20 | 13.88 | $13.70 | 3140 |
| 2023-01-19 | 13.90 | $13.80 | 19230 |
| 2023-01-18 | 13.91 | $14.40 | 13750 |
| 2023-01-17 | 13.86 | $14.40 | 1690 |
| 2023-01-13 | 13.80 | $13.94 | 6150 |
| 2023-01-12 | 13.78 | $13.14 | 2710 |
| 2023-01-11 | 13.85 | $12.70 | 2885 |
| 2023-01-10 | 13.97 | $12.80 | 2400 |
| 2023-01-09 | 14.10 | $12.00 | 11245 |
| 2023-01-06 | 14.32 | $12.94 | 845 |
| 2023-01-05 | 14.46 | $13.00 | 555 |
| 2023-01-04 | 14.62 | $13.56 | 2180 |
| 2023-01-03 | 14.73 | $12.86 | 4910 |
| 2022-12-30 | 14.93 | $12.84 | 4370 |
| 2022-12-29 | 15.14 | $12.06 | 11220 |
| 2022-12-28 | 15.47 | $11.50 | 7810 |
| 2022-12-27 | 15.89 | $11.10 | 2590 |
| 2022-12-23 | 16.39 | $11.56 | 4070 |
| 2022-12-22 | 16.90 | $11.98 | 9065 |
| 2022-12-21 | 17.42 | $12.80 | 7160 |
| 2022-12-20 | 17.90 | $13.60 | 3485 |
| 2022-12-19 | 18.36 | $15.00 | 2180 |
| 2022-12-16 | 18.71 | $15.20 | 2470 |
| 2022-12-15 | 19.08 | $15.84 | 1870 |
| 2022-12-14 | 19.42 | $16.60 | 2040 |
| 2022-12-13 | 19.72 | $16.48 | 4110 |
| 2022-12-12 | 20.06 | $17.98 | 16290 |
| 2022-12-09 | 20.28 | $19.60 | 5330 |
| 2022-12-08 | 20.35 | $19.40 | 2550 |
| 2022-12-07 | 20.45 | $19.96 | 240 |
| 2022-12-06 | 20.50 | $20.20 | 735 |
| 2022-12-05 | 20.53 | $19.60 | 830 |
| 2022-12-02 | 20.63 | $20.60 | 1665 |
| 2022-12-01 | 20.63 | $20.20 | 2745 |
| 2022-11-30 | 20.68 | $19.80 | 2230 |
| 2022-11-29 | 20.77 | $20.20 | 1015 |
| 2022-11-28 | 20.83 | $20.00 | 2200 |
| 2022-11-25 | 20.92 | $20.20 | 250 |
| 2022-11-23 | 20.99 | $20.40 | 945 |
| 2022-11-22 | 21.05 | $19.60 | 1275 |
| 2022-11-21 | 21.21 | $19.40 | 3170 |
| 2022-11-18 | 21.40 | $20.96 | 550 |
| 2022-11-17 | 21.44 | $21.00 | 3210 |
| 2022-11-16 | 21.49 | $20.00 | 890 |
| 2022-11-15 | 21.64 | $20.60 | 1900 |
| 2022-11-14 | 21.75 | $21.20 | 2855 |
| 2022-11-11 | 21.81 | $21.00 | 3120 |
| 2022-11-10 | 21.90 | $21.00 | 2120 |
| 2022-11-09 | 21.99 | $20.60 | 1425 |
| 2022-11-08 | 22.14 | $21.20 | 1500 |
| 2022-11-07 | 22.24 | $21.40 | 1065 |
| 2022-11-04 | 22.33 | $21.60 | 995 |
| 2022-11-03 | 22.40 | $21.60 | 2330 |
| 2022-11-02 | 22.49 | $21.40 | 1705 |
| 2022-11-01 | 22.60 | $21.60 | 2385 |
| 2022-10-31 | 22.71 | $21.80 | 2535 |
| 2022-10-28 | 22.80 | $21.60 | 1350 |
| 2022-10-27 | 22.93 | $22.00 | 1280 |
| 2022-10-26 | 23.03 | $21.80 | 2100 |
| 2022-10-25 | 23.16 | $21.80 | 2605 |
| 2022-10-24 | 23.30 | $21.30 | 1675 |
| 2022-10-21 | 23.51 | $21.20 | 5365 |
| 2022-10-20 | 23.76 | $21.60 | 6700 |
| 2022-10-19 | 23.98 | $22.00 | 3610 |
| 2022-10-18 | 24.19 | $21.44 | 6345 |
| 2022-10-17 | 24.48 | $22.20 | 16565 |
| 2022-10-14 | 24.72 | $25.00 | 8710 |
| 2022-10-13 | 24.69 | $25.00 | 4410 |
| 2022-10-12 | 24.66 | $25.70 | 84655 |
| 2022-10-11 | 24.55 | $25.20 | 3050 |
| 2022-10-10 | 24.48 | $24.80 | 4370 |
| 2022-10-07 | 24.45 | $24.60 | 3885 |
| 2022-10-06 | 24.43 | $25.20 | 5985 |
| 2022-10-05 | 24.35 | $24.40 | 4370 |
| 2022-10-04 | 24.35 | $25.00 | 15840 |
| 2022-10-03 | 24.28 | $26.00 | 28050 |
| 2022-09-30 | 24.10 | $25.20 | 20315 |
| 2022-09-29 | 23.98 | $23.60 | 4105 |
| 2022-09-28 | 24.02 | $24.00 | 8445 |
| 2022-09-27 | 24.02 | $24.20 | 5745 |
| 2022-09-26 | 24.00 | $23.00 | 3185 |
| 2022-09-23 | 24.11 | $23.80 | 2355 |
| 2022-09-22 | 24.14 | $23.40 | 2805 |
| 2022-09-21 | 24.22 | $23.80 | 2265 |
| 2022-09-20 | 24.27 | $24.00 | 4980 |
| 2022-09-19 | 24.29 | $23.60 | 12500 |
| 2022-09-16 | 24.37 | $25.20 | 8750 |
| 2022-09-15 | 24.28 | $24.00 | 1075 |
| 2022-09-14 | 24.31 | $24.20 | 2765 |
| 2022-09-13 | 24.32 | $24.00 | 3635 |
| 2022-09-12 | 24.35 | $25.00 | 2530 |
| 2022-09-09 | 24.28 | $24.80 | 4140 |
| 2022-09-08 | 24.23 | $26.00 | 18705 |
| 2022-09-07 | 24.04 | $25.40 | 24755 |
| 2022-09-06 | 23.90 | $22.80 | 7080 |
| 2022-09-02 | 24.02 | $23.00 | 2680 |
| 2022-09-01 | 24.12 | $23.00 | 7355 |
| 2022-08-31 | 24.24 | $23.00 | 3305 |
| 2022-08-30 | 24.37 | $23.40 | 5695 |
| 2022-08-29 | 24.48 | $23.70 | 7805 |
| 2022-08-26 | 24.56 | $23.80 | 9625 |
| 2022-08-25 | 24.64 | $24.80 | 8745 |
| 2022-08-24 | 24.62 | $25.00 | 8015 |
| 2022-08-23 | 24.58 | $25.40 | 13840 |
| 2022-08-22 | 24.49 | $25.80 | 27280 |
| 2022-08-19 | 24.36 | $26.70 | 55675 |
| 2022-08-18 | 24.11 | $26.20 | 49600 |
| 2022-08-17 | 23.89 | $25.20 | 238105 |
| 2022-08-16 | 23.75 | $25.40 | 21215 |
| 2022-08-15 | 23.58 | $26.00 | 20960 |
| 2022-08-12 | 23.32 | $26.40 | 45625 |
| 2022-08-11 | 23.00 | $25.00 | 620030 |
| 2022-08-10 | 22.79 | $23.40 | 3070 |
| 2022-08-09 | 22.73 | $23.20 | 11240 |
| 2022-08-08 | 22.68 | $22.80 | 3725 |
| 2022-08-05 | 22.66 | $24.80 | 4070 |
| 2022-08-04 | 22.44 | $24.60 | 10220 |
| 2022-08-03 | 22.21 | $23.00 | 6365 |
| 2022-08-02 | 22.13 | $22.80 | 10335 |
| 2022-08-01 | 22.06 | $22.80 | 14440 |
| 2022-07-29 | 21.98 | $23.20 | 13950 |
| 2022-07-28 | 21.85 | $23.40 | 9720 |
| 2022-07-27 | 21.68 | $23.30 | 6085 |
| 2022-07-26 | 21.51 | $23.00 | 15435 |
| 2022-07-25 | 21.36 | $23.00 | 5905 |
| 2022-07-22 | 21.19 | $23.10 | 36925 |
| 2022-07-21 | 20.98 | $22.60 | 13840 |
| 2022-07-20 | 20.81 | $22.70 | 42220 |
| 2022-07-19 | 20.62 | $20.80 | 4790 |
| 2022-07-18 | 20.60 | $21.30 | 10480 |
| 2022-07-15 | 20.52 | $22.40 | 13145 |
| 2022-07-14 | 20.32 | $21.00 | 4655 |
| 2022-07-13 | 20.25 | $20.00 | 1685 |
| 2022-07-12 | 20.28 | $20.20 | 4020 |
| 2022-07-11 | 20.29 | $20.20 | 2900 |
| 2022-07-08 | 20.30 | $21.40 | 4425 |
| 2022-07-07 | 20.18 | $21.40 | 4955 |
| 2022-07-06 | 20.05 | $19.80 | 2575 |
| 2022-07-05 | 20.08 | $20.00 | 16075 |
| 2022-07-01 | 20.09 | $20.00 | 4345 |
| 2022-06-30 | 20.10 | $20.20 | 3115 |
| 2022-06-29 | 20.09 | $20.40 | 4245 |
| 2022-06-28 | 20.05 | $20.10 | 3315 |
| 2022-06-27 | 20.05 | $20.00 | 4905 |
| 2022-06-24 | 20.05 | $19.48 | 32925 |
| 2022-06-23 | 20.11 | $19.60 | 6145 |
| 2022-06-22 | 20.17 | $19.38 | 7440 |
| 2022-06-21 | 20.25 | $20.20 | 7150 |
| 2022-06-17 | 20.25 | $20.40 | 3695 |
| 2022-06-16 | 20.24 | $20.80 | 10615 |
| 2022-06-15 | 20.18 | $20.20 | 2645 |
| 2022-06-14 | 20.18 | $20.60 | 2685 |
| 2022-06-13 | 20.13 | $20.60 | 2775 |
| 2022-06-10 | 20.08 | $20.40 | 2235 |
| 2022-06-09 | 20.05 | $22.50 | 7295 |
| 2022-06-08 | 19.79 | $22.20 | 1975 |
| 2022-06-07 | 19.54 | $21.20 | 4835 |
| 2022-06-06 | 19.37 | $21.60 | 8830 |
| 2022-06-03 | 19.13 | $19.90 | 6780 |
| 2022-06-02 | 19.05 | $20.20 | 8410 |
| 2022-06-01 | 18.93 | $19.40 | 17460 |
| 2022-05-31 | 18.88 | $17.16 | 10465 |
| 2022-05-27 | 19.06 | $16.70 | 2790 |
| 2022-05-26 | 19.31 | $16.52 | 4930 |
| 2022-05-25 | 19.60 | $16.66 | 3600 |
| 2022-05-24 | 19.91 | $17.42 | 4640 |
| 2022-05-23 | 20.17 | $17.88 | 1960 |
| 2022-05-20 | 20.41 | $17.90 | 8595 |
| 2022-05-19 | 20.68 | $18.12 | 2280 |
| 2022-05-18 | 20.95 | $18.66 | 3130 |
| 2022-05-17 | 21.19 | $19.20 | 12785 |
| 2022-05-16 | 21.40 | $17.60 | 9310 |
| 2022-05-13 | 21.80 | $18.20 | 3995 |
| 2022-05-12 | 22.18 | $18.60 | 2780 |
| 2022-05-11 | 22.55 | $18.80 | 10280 |
| 2022-05-10 | 22.95 | $20.60 | 3850 |
| 2022-05-09 | 23.20 | $20.00 | 11235 |
| 2022-05-06 | 23.53 | $20.72 | 3070 |
| 2022-05-05 | 23.83 | $21.60 | 10335 |
| 2022-05-04 | 24.06 | $23.40 | 4295 |
| 2022-05-03 | 24.13 | $23.40 | 3805 |
| 2022-05-02 | 24.21 | $23.40 | 6020 |
| 2022-04-29 | 24.30 | $24.00 | 8685 |
| 2022-04-28 | 24.33 | $23.20 | 10135 |
| 2022-04-27 | 24.44 | $23.20 | 3350 |
| 2022-04-26 | 24.58 | $23.20 | 3405 |
| 2022-04-25 | 24.72 | $23.40 | 3535 |
| 2022-04-22 | 24.86 | $23.20 | 7275 |
| 2022-04-21 | 25.03 | $23.80 | 11050 |
| 2022-04-20 | 25.16 | $24.60 | 3415 |
| 2022-04-19 | 25.22 | $24.80 | 11500 |
| 2022-04-18 | 25.27 | $24.60 | 20450 |
| 2022-04-14 | 25.34 | $27.00 | 28370 |
| 2022-04-13 | 25.16 | $24.60 | 10360 |
| 2022-04-12 | 25.22 | $24.80 | 10755 |
| 2022-04-11 | 25.27 | $25.00 | 29390 |
| 2022-04-08 | 25.30 | $24.80 | 8130 |
| 2022-04-07 | 25.35 | $23.40 | 11735 |
| 2022-04-06 | 25.55 | $24.20 | 9765 |
| 2022-04-05 | 25.69 | $24.80 | 9185 |
| 2022-04-04 | 25.79 | $25.20 | 11605 |
| 2022-04-01 | 25.85 | $25.80 | 6330 |
| 2022-03-31 | 25.86 | $26.00 | 37365 |
| 2022-03-30 | 25.84 | $28.00 | 23625 |
| 2022-03-29 | 25.61 | $27.60 | 12545 |
| 2022-03-28 | 25.40 | $27.20 | 16000 |
| 2022-03-25 | 25.22 | $26.80 | 9485 |
| 2022-03-24 | 25.05 | $27.00 | 12295 |
| 2022-03-23 | 24.84 | $26.60 | 8290 |
| 2022-03-22 | 24.66 | $27.20 | 30360 |
| 2022-03-21 | 24.39 | $26.60 | 11865 |
| 2022-03-18 | 24.16 | $26.60 | 31785 |
| 2022-03-17 | 23.90 | $26.60 | 12455 |
| 2022-03-16 | 23.62 | $25.80 | 12215 |
| 2022-03-15 | 23.39 | $24.80 | 12765 |
| 2022-03-14 | 23.24 | $24.00 | 12325 |
| 2022-03-11 | 23.16 | $24.00 | 9800 |
| 2022-03-10 | 23.07 | $25.00 | 14325 |
| 2022-03-09 | 22.87 | $24.40 | 22350 |
| 2022-03-08 | 22.71 | $24.20 | 48380 |
| 2022-03-07 | 22.55 | $22.60 | 41570 |
| 2022-03-04 | 22.54 | $22.60 | 35740 |
| 2022-03-03 | 22.54 | $21.60 | 14895 |
| 2022-03-02 | 22.64 | $21.40 | 20125 |
| 2022-03-01 | 22.77 | $20.60 | 30280 |
| 2022-02-28 | 23.00 | $20.40 | 23800 |
| 2022-02-25 | 23.27 | $20.40 | 33130 |
| 2022-02-24 | 23.57 | $19.40 | 27560 |
| 2022-02-23 | 24.01 | $20.40 | 22800 |
| 2022-02-22 | 24.39 | $20.80 | 39165 |
| 2022-02-18 | 24.77 | $21.80 | 42965 |
| 2022-02-17 | 25.08 | $22.80 | 32365 |
| 2022-02-16 | 25.32 | $23.80 | 24395 |
| 2022-02-15 | 25.48 | $24.60 | 20560 |
| 2022-02-14 | 25.57 | $24.20 | 45325 |
| 2022-02-11 | 25.72 | $24.60 | 143965 |
| 2022-02-10 | 25.83 | $24.20 | 42630 |
| 2022-02-09 | 26.01 | $23.80 | 23665 |
| 2022-02-08 | 26.24 | $23.40 | 18410 |
| 2022-02-07 | 26.54 | $23.00 | 21005 |
| 2022-02-04 | 26.91 | $23.80 | 30515 |
| 2022-02-03 | 27.24 | $23.40 | 126795 |
| 2022-02-02 | 27.64 | $25.00 | 42400 |
| 2022-02-01 | 27.92 | $27.40 | 94165 |
| 2022-01-31 | 27.97 | $25.80 | 54630 |
| 2022-01-28 | 28.20 | $22.40 | 38495 |
| 2022-01-27 | 28.81 | $21.60 | 32365 |
| 2022-01-26 | 29.57 | $23.20 | 38780 |
| 2022-01-25 | 30.24 | $24.40 | 39785 |
| 2022-01-24 | 30.86 | $24.20 | 45370 |
| 2022-01-21 | 31.56 | $25.00 | 49910 |
| 2022-01-20 | 32.25 | $26.20 | 75135 |
| 2022-01-19 | 32.88 | $26.00 | 30335 |
| 2022-01-18 | 33.61 | $26.40 | 31630 |
| 2022-01-14 | 34.37 | $27.60 | 37350 |
| 2022-01-13 | 35.08 | $27.80 | 54490 |
| 2022-01-12 | 35.84 | $30.00 | 23250 |
| 2022-01-11 | 36.46 | $29.80 | 34080 |
| 2022-01-10 | 37.16 | $29.60 | 42470 |
| 2022-01-07 | 37.96 | $29.80 | 43325 |
| 2022-01-06 | 38.81 | $31.20 | 115895 |
| 2022-01-05 | 39.62 | $31.20 | 82620 |
| 2022-01-04 | 40.50 | $35.00 | 96925 |
| 2022-01-03 | 41.08 | $35.80 | 132995 |
| 2021-12-31 | 41.64 | $35.40 | 175510 |
| 2021-12-30 | 42.29 | $38.20 | 508755 |
| 2021-12-29 | 42.72 | $38.60 | 178550 |
| 2021-12-28 | 43.16 | $37.40 | 235925 |
| 2021-12-27 | 43.77 | $36.80 | 383750 |
| 2021-12-23 | 44.50 | $40.20 | 4.9M |
| 2021-12-22 | 44.95 | $29.40 | 121285 |
| 2021-12-21 | 46.59 | $31.60 | 169250 |
| 2021-12-20 | 48.17 | $28.80 | 100800 |
| 2021-12-17 | 50.20 | $29.60 | 404410 |
| 2021-12-16 | 52.37 | $36.60 | 27740 |
| 2021-12-15 | 54.03 | $39.40 | 53705 |
| 2021-12-14 | 55.57 | $41.20 | 36985 |
| 2021-12-13 | 57.09 | $44.40 | 60425 |
| 2021-12-10 | 58.42 | $45.60 | 83590 |
| 2021-12-09 | 59.77 | $51.60 | 44680 |
| 2021-12-08 | 60.63 | $51.20 | 84745 |
| 2021-12-07 | 61.62 | $52.00 | 52985 |
| 2021-12-06 | 62.64 | $54.80 | 114295 |
| 2021-12-03 | 63.46 | $56.00 | 81740 |
| 2021-12-02 | 64.25 | $67.00 | 116545 |
| 2021-12-01 | 63.96 | $66.00 | 149270 |
| 2021-11-30 | 63.74 | $72.20 | 255195 |
| 2021-11-29 | 62.85 | $85.00 | 1.2M |
| 2021-11-26 | 60.52 | $80.20 | 287490 |
| 2021-11-24 | 58.45 | $79.80 | 1.3M |
| 2021-11-23 | 56.20 | $112.00 | 9.5M |
| 2021-11-22 | 50.33 | $44.20 | 10575 |
| 2021-11-19 | 50.97 | $47.40 | 10635 |
| 2021-11-18 | 51.35 | $48.00 | 50955 |
| 2021-11-17 | 51.70 | $47.60 | 31805 |
| 2021-11-16 | 52.13 | $50.20 | 3345 |
| 2021-11-15 | 52.34 | $49.20 | 2605 |
| 2021-11-12 | 52.67 | $51.60 | 9430 |
| 2021-11-11 | 52.78 | $46.60 | 5205 |
| 2021-11-10 | 53.43 | $49.00 | 3870 |
| 2021-11-09 | 53.90 | $51.80 | 3825 |
| 2021-11-08 | 54.12 | $50.40 | 8465 |
| 2021-11-05 | 54.51 | $50.60 | 6465 |
| 2021-11-04 | 54.92 | $52.60 | 5485 |
| 2021-11-03 | 55.16 | $52.40 | 6670 |
| 2021-11-02 | 55.46 | $51.20 | 7005 |
| 2021-11-01 | 55.90 | $51.40 | 18300 |
| 2021-10-29 | 56.38 | $56.60 | 5440 |
| 2021-10-28 | 56.35 | $56.40 | 25955 |
| 2021-10-27 | 56.35 | $59.20 | 442970 |
| 2021-10-26 | 56.05 | $54.20 | 2560 |
| 2021-10-25 | 56.24 | $53.40 | 1350 |
| 2021-10-22 | 56.54 | $53.80 | 1825 |
| 2021-10-21 | 56.83 | $53.40 | 1630 |
| 2021-10-20 | 57.19 | $54.20 | 3810 |
| 2021-10-19 | 57.51 | $57.40 | 1620 |
| 2021-10-18 | 57.52 | $56.00 | 3205 |
| 2021-10-15 | 57.68 | $59.60 | 5575 |
| 2021-10-14 | 57.48 | $58.20 | 19350 |
| 2021-10-13 | 57.40 | $53.80 | 7610 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.49
2026-07-22
Close Price
$0.46
Vol: 221552
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
10.90
Maximum
65.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.49 | $0.46 | 221552 |
| 2026-07-21 | 0.49 | $0.45 | 493608 |
| 2026-07-20 | 0.50 | $0.47 | 889100 |
| 2026-07-17 | 0.50 | $0.45 | 195600 |
| 2026-07-16 | 0.51 | $0.46 | 293600 |
| 2026-07-15 | 0.51 | $0.48 | 400501 |
| 2026-07-14 | 0.52 | $0.48 | 159234 |
| 2026-07-13 | 0.52 | $0.49 | 403019 |
| 2026-07-10 | 0.53 | $0.49 | 186017 |
| 2026-07-09 | 0.53 | $0.50 | 259300 |
| 2026-07-08 | 0.54 | $0.51 | 222945 |
| 2026-07-07 | 0.54 | $0.52 | 335203 |
| 2026-07-06 | 0.54 | $0.52 | 320554 |
| 2026-07-02 | 0.55 | $0.55 | 421790 |
| 2026-07-01 | 0.55 | $0.57 | 1.4M |
| 2026-06-30 | 0.55 | $0.52 | 26.0M |
| 2026-06-29 | 0.55 | $0.53 | 406401 |
| 2026-06-26 | 0.56 | $0.54 | 232040 |
| 2026-06-25 | 0.56 | $0.54 | 145266 |
| 2026-06-24 | 0.57 | $0.56 | 305402 |
| 2026-06-23 | 0.57 | $0.57 | 132300 |
| 2026-06-22 | 0.58 | $0.54 | 546336 |
| 2026-06-18 | 0.58 | $0.50 | 196337 |
| 2026-06-17 | 0.60 | $0.50 | 245767 |
| 2026-06-16 | 0.61 | $0.51 | 728634 |
| 2026-06-15 | 0.62 | $0.56 | 495228 |
| 2026-06-12 | 0.63 | $0.59 | 135015 |
| 2026-06-11 | 0.64 | $0.61 | 127500 |
| 2026-06-10 | 0.65 | $0.58 | 180500 |
| 2026-06-09 | 0.66 | $0.58 | 310135 |
| 2026-06-08 | 0.67 | $0.58 | 241167 |
| 2026-06-05 | 0.69 | $0.59 | 390000 |
| 2026-06-04 | 0.70 | $0.62 | 450700 |
| 2026-06-03 | 0.71 | $0.64 | 371400 |
| 2026-06-02 | 0.72 | $0.65 | 1.5M |
| 2026-06-01 | 0.73 | $0.72 | 549704 |
| 2026-05-29 | 0.74 | $0.72 | 1.5M |
| 2026-05-28 | 0.74 | $0.70 | 1.3M |
| 2026-05-27 | 0.75 | $0.69 | 144299 |
| 2026-05-26 | 0.76 | $0.68 | 168200 |
| 2026-05-22 | 0.76 | $0.70 | 334627 |
| 2026-05-21 | 0.77 | $0.72 | 120813 |
| 2026-05-20 | 0.77 | $0.72 | 248505 |
| 2026-05-19 | 0.78 | $0.70 | 319234 |
| 2026-05-18 | 0.78 | $0.77 | 81939 |
| 2026-05-15 | 0.78 | $0.78 | 549549 |
| 2026-05-14 | 0.78 | $0.79 | 424748 |
| 2026-05-13 | 0.78 | $0.79 | 33119 |
| 2026-05-12 | 0.77 | $0.78 | 50442 |
| 2026-05-11 | 0.77 | $0.79 | 131700 |
| 2026-05-08 | 0.77 | $0.80 | 187717 |
| 2026-05-07 | 0.76 | $0.84 | 124806 |
| 2026-05-06 | 0.75 | $0.85 | 231831 |
| 2026-05-05 | 0.74 | $0.85 | 453566 |
| 2026-05-04 | 0.73 | $0.85 | 602416 |
| 2026-05-01 | 0.72 | $0.84 | 1.7M |
| 2026-04-30 | 0.71 | $0.69 | 228513 |
| 2026-04-29 | 0.71 | $0.69 | 267100 |
| 2026-04-28 | 0.72 | $0.67 | 87000 |
| 2026-04-27 | 0.72 | $0.69 | 217900 |
| 2026-04-24 | 0.73 | $0.69 | 194746 |
| 2026-04-23 | 0.73 | $0.69 | 305035 |
| 2026-04-22 | 0.74 | $0.71 | 230256 |
| 2026-04-21 | 0.74 | $0.69 | 465445 |
| 2026-04-20 | 0.75 | $0.72 | 2.0M |
| 2026-04-17 | 0.75 | $0.74 | 213400 |
| 2026-04-16 | 0.75 | $0.74 | 184784 |
| 2026-04-15 | 0.76 | $0.75 | 1.1M |
| 2026-04-14 | 0.76 | $0.79 | 190343 |
| 2026-04-13 | 0.76 | $0.76 | 242025 |
| 2026-04-10 | 0.76 | $0.70 | 435800 |
| 2026-04-09 | 0.77 | $0.72 | 2.6M |
| 2026-04-08 | 0.77 | $0.77 | 97104 |
| 2026-04-07 | 0.78 | $0.80 | 152723 |
| 2026-04-06 | 0.77 | $0.79 | 182400 |
| 2026-04-02 | 0.77 | $0.77 | 315100 |
| 2026-04-01 | 0.78 | $0.74 | 7.9M |
| 2026-03-31 | 0.78 | $0.74 | 94400 |
| 2026-03-30 | 0.79 | $0.72 | 37100 |
| 2026-03-27 | 0.79 | $0.74 | 68800 |
| 2026-03-26 | 0.80 | $0.78 | 59100 |
| 2026-03-25 | 0.80 | $0.78 | 26614 |
| 2026-03-24 | 0.81 | $0.77 | 725617 |
| 2026-03-23 | 0.81 | $0.77 | 35845 |
| 2026-03-20 | 0.82 | $0.80 | 205108 |
| 2026-03-19 | 0.82 | $0.78 | 114537 |
| 2026-03-18 | 0.82 | $0.82 | 76600 |
| 2026-03-17 | 0.82 | $0.86 | 92733 |
| 2026-03-16 | 0.82 | $0.83 | 68100 |
| 2026-03-13 | 0.82 | $0.82 | 51525 |
| 2026-03-12 | 0.82 | $0.83 | 41500 |
| 2026-03-11 | 0.81 | $0.85 | 21400 |
| 2026-03-10 | 0.81 | $0.82 | 82500 |
| 2026-03-09 | 0.80 | $0.80 | 127010 |
| 2026-03-06 | 0.80 | $0.80 | 82300 |
| 2026-03-05 | 0.80 | $0.79 | 44347 |
| 2026-03-04 | 0.80 | $0.82 | 40303 |
| 2026-03-03 | 0.80 | $0.80 | 116300 |
| 2026-03-02 | 0.80 | $0.81 | 79520 |
| 2026-02-27 | 0.79 | $0.88 | 93618 |
| 2026-02-26 | 0.78 | $0.84 | 74500 |
| 2026-02-25 | 0.78 | $0.85 | 77500 |
| 2026-02-24 | 0.77 | $0.87 | 156009 |
| 2026-02-23 | 0.77 | $0.83 | 453026 |
| 2026-02-20 | 0.76 | $0.80 | 231600 |
| 2026-02-19 | 0.76 | $0.80 | 485412 |
| 2026-02-18 | 0.76 | $0.70 | 37797 |
| 2026-02-17 | 0.77 | $0.69 | 77049 |
| 2026-02-13 | 0.79 | $0.71 | 39633 |
| 2026-02-12 | 0.80 | $0.70 | 295004 |
| 2026-02-11 | 0.81 | $0.74 | 209303 |
| 2026-02-10 | 0.82 | $0.75 | 118341 |
| 2026-02-09 | 0.83 | $0.73 | 160604 |
| 2026-02-06 | 0.84 | $0.73 | 327175 |
| 2026-02-05 | 0.86 | $0.76 | 296500 |
| 2026-02-04 | 0.87 | $0.84 | 79607 |
| 2026-02-03 | 0.88 | $0.84 | 69688 |
| 2026-02-02 | 0.88 | $0.85 | 82827 |
| 2026-01-30 | 0.89 | $0.86 | 131100 |
| 2026-01-29 | 0.90 | $0.86 | 151288 |
| 2026-01-28 | 0.91 | $0.85 | 130700 |
| 2026-01-27 | 0.92 | $0.85 | 84843 |
| 2026-01-26 | 0.94 | $0.86 | 160315 |
| 2026-01-23 | 0.95 | $0.90 | 90248 |
| 2026-01-22 | 0.96 | $0.91 | 111964 |
| 2026-01-21 | 0.97 | $0.91 | 131419 |
| 2026-01-20 | 0.99 | $0.93 | 156330 |
| 2026-01-16 | 1.00 | $0.93 | 86444 |
| 2026-01-15 | 1.01 | $0.89 | 130853 |
| 2026-01-14 | 1.03 | $0.88 | 249412 |
| 2026-01-13 | 1.05 | $0.88 | 178000 |
| 2026-01-12 | 1.07 | $0.91 | 144500 |
| 2026-01-09 | 1.10 | $0.93 | 116919 |
| 2026-01-08 | 1.11 | $0.92 | 323342 |
| 2026-01-07 | 1.14 | $0.97 | 693600 |
| 2026-01-06 | 1.15 | $1.08 | 297500 |
| 2026-01-05 | 1.16 | $1.11 | 476700 |
| 2026-01-02 | 1.16 | $1.19 | 259742 |
| 2025-12-31 | 1.16 | $1.29 | 838100 |
| 2025-12-30 | 1.15 | $1.15 | 194881 |
| 2025-12-29 | 1.15 | $1.14 | 246928 |
| 2025-12-26 | 1.15 | $1.12 | 147884 |
| 2025-12-24 | 1.15 | $1.17 | 140504 |
| 2025-12-23 | 1.15 | $1.16 | 168331 |
| 2025-12-22 | 1.14 | $1.18 | 467400 |
| 2025-12-19 | 1.13 | $1.16 | 656019 |
| 2025-12-18 | 1.12 | $1.10 | 550420 |
| 2025-12-17 | 1.10 | $1.14 | 440336 |
| 2025-12-16 | 1.09 | $1.14 | 768357 |
| 2025-12-15 | 1.07 | $1.16 | 1.4M |
| 2025-12-12 | 1.04 | $1.13 | 366705 |
| 2025-12-11 | 1.02 | $1.12 | 429500 |
| 2025-12-10 | 1.00 | $1.16 | 367583 |
| 2025-12-09 | 0.97 | $1.17 | 597700 |
| 2025-12-08 | 0.93 | $1.13 | 894500 |
| 2025-12-05 | 0.90 | $1.13 | 1.3M |
| 2025-12-04 | 0.87 | $1.16 | 1.5M |
| 2025-12-03 | 0.83 | $1.17 | 2.0M |
| 2025-12-02 | 0.79 | $1.19 | 4.1M |
| 2025-12-01 | 0.75 | $1.16 | 9.1M |
| 2025-11-28 | 0.70 | $1.47 | 166.3M |
| 2025-11-26 | 0.63 | $1.06 | 159.5M |
| 2025-11-25 | 0.59 | $0.49 | 8.4M |
| 2025-11-24 | 0.61 | $0.42 | 68.4M |
| 2025-11-21 | 0.63 | $0.29 | 3.3M |
| 2025-11-20 | 0.67 | $0.42 | 4.1M |
| 2025-11-19 | 0.70 | $0.48 | 1.1M |
| 2025-11-18 | 0.73 | $0.66 | 351044 |
| 2025-11-17 | 0.73 | $0.73 | 33030 |
| 2025-11-14 | 0.73 | $0.72 | 112973 |
| 2025-11-13 | 0.74 | $0.70 | 22932 |
| 2025-11-12 | 0.74 | $0.70 | 28128 |
| 2025-11-11 | 0.74 | $0.71 | 26817 |
| 2025-11-10 | 0.75 | $0.73 | 67007 |
| 2025-11-07 | 0.75 | $0.69 | 110697 |
| 2025-11-06 | 0.75 | $0.72 | 75302 |
| 2025-11-05 | 0.76 | $0.73 | 45427 |
| 2025-11-04 | 0.76 | $0.77 | 258633 |
| 2025-11-03 | 0.76 | $0.82 | 101368 |
| 2025-10-31 | 0.75 | $0.81 | 205107 |
| 2025-10-30 | 0.75 | $0.84 | 340119 |
| 2025-10-29 | 0.74 | $0.72 | 28800 |
| 2025-10-28 | 0.74 | $0.72 | 58213 |
| 2025-10-27 | 0.74 | $0.71 | 32909 |
| 2025-10-24 | 0.75 | $0.72 | 15777 |
| 2025-10-23 | 0.75 | $0.73 | 26352 |
| 2025-10-22 | 0.75 | $0.72 | 101823 |
| 2025-10-21 | 0.76 | $0.76 | 137409 |
| 2025-10-20 | 0.76 | $0.75 | 38207 |
| 2025-10-17 | 0.76 | $0.73 | 57835 |
| 2025-10-16 | 0.76 | $0.73 | 52307 |
| 2025-10-15 | 0.76 | $0.72 | 199343 |
| 2025-10-14 | 0.77 | $0.74 | 163609 |
| 2025-10-13 | 0.77 | $0.74 | 40753 |
| 2025-10-10 | 0.77 | $0.75 | 94842 |
| 2025-10-09 | 0.77 | $0.79 | 89900 |
| 2025-10-08 | 0.77 | $0.82 | 83221 |
| 2025-10-07 | 0.76 | $0.81 | 67400 |
| 2025-10-06 | 0.75 | $0.82 | 153600 |
| 2025-10-03 | 0.75 | $0.79 | 60205 |
| 2025-10-02 | 0.74 | $0.79 | 78823 |
| 2025-10-01 | 0.74 | $0.77 | 135340 |
| 2025-09-30 | 0.74 | $0.73 | 68800 |
| 2025-09-29 | 0.74 | $0.72 | 58300 |
| 2025-09-26 | 0.75 | $0.73 | 70809 |
| 2025-09-25 | 0.75 | $0.71 | 32210 |
| 2025-09-24 | 0.76 | $0.74 | 22026 |
| 2025-09-23 | 0.76 | $0.73 | 89521 |
| 2025-09-22 | 0.76 | $0.73 | 54446 |
| 2025-09-19 | 0.77 | $0.73 | 109790 |
| 2025-09-18 | 0.77 | $0.72 | 82000 |
| 2025-09-17 | 0.78 | $0.72 | 107700 |
| 2025-09-16 | 0.78 | $0.74 | 442905 |
| 2025-09-15 | 0.78 | $0.77 | 50100 |
| 2025-09-12 | 0.78 | $0.77 | 52851 |
| 2025-09-11 | 0.78 | $0.79 | 107058 |
| 2025-09-10 | 0.78 | $0.78 | 72406 |
| 2025-09-09 | 0.78 | $0.76 | 133400 |
| 2025-09-08 | 0.77 | $0.77 | 129212 |
| 2025-09-05 | 0.77 | $0.79 | 129303 |
| 2025-09-04 | 0.77 | $0.80 | 171200 |
| 2025-09-03 | 0.76 | $0.85 | 230700 |
| 2025-09-02 | 0.75 | $0.90 | 567300 |
| 2025-08-29 | 0.73 | $0.81 | 301100 |
| 2025-08-28 | 0.72 | $0.84 | 866200 |
| 2025-08-27 | 0.71 | $0.75 | 484430 |
| 2025-08-26 | 0.71 | $0.70 | 27900 |
| 2025-08-25 | 0.71 | $0.72 | 65810 |
| 2025-08-22 | 0.71 | $0.72 | 59709 |
| 2025-08-21 | 0.70 | $0.71 | 35371 |
| 2025-08-20 | 0.70 | $0.71 | 39500 |
| 2025-08-19 | 0.70 | $0.71 | 80728 |
| 2025-08-18 | 0.70 | $0.71 | 86300 |
| 2025-08-15 | 0.70 | $0.70 | 37118 |
| 2025-08-14 | 0.71 | $0.70 | 73670 |
| 2025-08-13 | 0.71 | $0.72 | 106315 |
| 2025-08-12 | 0.71 | $0.70 | 62619 |
| 2025-08-11 | 0.71 | $0.68 | 54413 |
| 2025-08-08 | 0.71 | $0.68 | 92684 |
| 2025-08-07 | 0.71 | $0.70 | 45330 |
| 2025-08-06 | 0.71 | $0.69 | 62884 |
| 2025-08-05 | 0.71 | $0.69 | 20300 |
| 2025-08-04 | 0.72 | $0.71 | 43803 |
| 2025-08-01 | 0.72 | $0.70 | 80700 |
| 2025-07-31 | 0.72 | $0.73 | 330100 |
| 2025-07-30 | 0.72 | $0.73 | 170000 |
| 2025-07-29 | 0.72 | $0.73 | 122800 |
| 2025-07-28 | 0.71 | $0.75 | 137323 |
| 2025-07-25 | 0.71 | $0.73 | 112105 |
| 2025-07-24 | 0.71 | $0.74 | 104045 |
| 2025-07-23 | 0.71 | $0.72 | 38185 |
| 2025-07-22 | 0.71 | $0.72 | 87753 |
| 2025-07-21 | 0.71 | $0.71 | 44539 |
| 2025-07-18 | 0.71 | $0.72 | 83321 |
| 2025-07-17 | 0.71 | $0.69 | 204000 |
| 2025-07-16 | 0.71 | $0.70 | 353800 |
| 2025-07-15 | 0.72 | $0.69 | 94023 |
| 2025-07-14 | 0.72 | $0.69 | 163700 |
| 2025-07-11 | 0.72 | $0.69 | 53444 |
| 2025-07-10 | 0.73 | $0.69 | 71477 |
| 2025-07-09 | 0.74 | $0.70 | 161330 |
| 2025-07-08 | 0.74 | $0.72 | 89363 |
| 2025-07-07 | 0.75 | $0.72 | 42000 |
| 2025-07-03 | 0.76 | $0.73 | 67101 |
| 2025-07-02 | 0.76 | $0.75 | 78415 |
| 2025-07-01 | 0.77 | $0.73 | 94400 |
| 2025-06-30 | 0.77 | $0.72 | 186500 |
| 2025-06-27 | 0.78 | $0.76 | 133000 |
| 2025-06-26 | 0.79 | $0.73 | 95204 |
| 2025-06-25 | 0.80 | $0.72 | 67801 |
| 2025-06-24 | 0.81 | $0.73 | 140719 |
| 2025-06-23 | 0.83 | $0.72 | 124500 |
| 2025-06-20 | 0.84 | $0.75 | 309000 |
| 2025-06-18 | 0.85 | $0.77 | 177600 |
| 2025-06-17 | 0.86 | $0.80 | 172600 |
| 2025-06-16 | 0.87 | $0.77 | 345643 |
| 2025-06-13 | 0.89 | $0.79 | 291700 |
| 2025-06-12 | 0.90 | $0.83 | 158340 |
| 2025-06-11 | 0.91 | $0.85 | 228012 |
| 2025-06-10 | 0.91 | $0.88 | 170030 |
| 2025-06-09 | 0.92 | $0.90 | 151415 |
| 2025-06-06 | 0.92 | $0.89 | 160400 |
| 2025-06-05 | 0.92 | $0.88 | 182600 |
| 2025-06-04 | 0.93 | $0.91 | 161136 |
| 2025-06-03 | 0.93 | $0.92 | 350022 |
| 2025-06-02 | 0.94 | $0.93 | 418900 |
| 2025-05-30 | 0.95 | $0.97 | 602400 |
| 2025-05-29 | 0.95 | $0.94 | 203222 |
| 2025-05-28 | 0.96 | $0.90 | 592400 |
| 2025-05-27 | 0.98 | $0.91 | 444900 |
| 2025-05-23 | 1.01 | $0.92 | 245738 |
| 2025-05-22 | 1.03 | $0.94 | 366300 |
| 2025-05-21 | 1.06 | $0.93 | 583201 |
| 2025-05-20 | 1.09 | $0.98 | 14.6M |
| 2025-05-19 | 1.12 | $0.94 | 509901 |
| 2025-05-16 | 1.16 | $0.96 | 7.6M |
| 2025-05-15 | 1.19 | $0.86 | 1.2M |
| 2025-05-14 | 1.24 | $0.96 | 14.7M |
| 2025-05-13 | 1.28 | $0.86 | 736831 |
| 2025-05-12 | 1.33 | $0.87 | 1.0M |
| 2025-05-09 | 1.39 | $0.83 | 2.1M |
| 2025-05-08 | 1.45 | $0.96 | 2.3M |
| 2025-05-07 | 1.50 | $1.13 | 4.3M |
| 2025-05-06 | 1.53 | $1.52 | 225.9M |
| 2025-05-05 | 1.52 | $1.42 | 148918 |
| 2025-05-02 | 1.52 | $1.40 | 183827 |
| 2025-05-01 | 1.53 | $1.52 | 306611 |
| 2025-04-30 | 1.52 | $1.66 | 44700 |
| 2025-04-29 | 1.50 | $1.64 | 67076 |
| 2025-04-28 | 1.47 | $1.69 | 184569 |
| 2025-04-25 | 1.44 | $1.73 | 171279 |
| 2025-04-24 | 1.41 | $1.72 | 284800 |
| 2025-04-23 | 1.37 | $1.63 | 207348 |
| 2025-04-22 | 1.34 | $1.54 | 240104 |
| 2025-04-21 | 1.32 | $1.43 | 183169 |
| 2025-04-17 | 1.30 | $1.38 | 114900 |
| 2025-04-16 | 1.29 | $1.37 | 292133 |
| 2025-04-15 | 1.28 | $1.32 | 334800 |
| 2025-04-14 | 1.28 | $1.18 | 687016 |
| 2025-04-11 | 1.28 | $1.42 | 1.7M |
| 2025-04-10 | 1.27 | $1.60 | 101.5M |
| 2025-04-09 | 1.23 | $1.09 | 92100 |
| 2025-04-08 | 1.24 | $1.19 | 35900 |
| 2025-04-07 | 1.24 | $1.21 | 32000 |
| 2025-04-04 | 1.24 | $1.27 | 32834 |
| 2025-04-03 | 1.23 | $1.27 | 95800 |
| 2025-04-02 | 1.23 | $1.19 | 25200 |
| 2025-04-01 | 1.23 | $1.24 | 25722 |
| 2025-03-31 | 1.22 | $1.30 | 189940 |
| 2025-03-28 | 1.21 | $1.34 | 50539 |
| 2025-03-27 | 1.19 | $1.32 | 34452 |
| 2025-03-26 | 1.18 | $1.38 | 78700 |
| 2025-03-25 | 1.16 | $1.25 | 66282 |
| 2025-03-24 | 1.15 | $1.25 | 61226 |
| 2025-03-21 | 1.14 | $1.24 | 58700 |
| 2025-03-20 | 1.13 | $1.18 | 26600 |
| 2025-03-19 | 1.13 | $1.15 | 35004 |
| 2025-03-18 | 1.13 | $1.09 | 25000 |
| 2025-03-17 | 1.14 | $1.13 | 533991 |
| 2025-03-14 | 1.15 | $1.11 | 23432 |
| 2025-03-13 | 1.16 | $1.04 | 29327 |
| 2025-03-12 | 1.18 | $1.03 | 42600 |
| 2025-03-11 | 1.20 | $1.07 | 60522 |
| 2025-03-10 | 1.22 | $1.11 | 18400 |
| 2025-03-07 | 1.24 | $1.19 | 45500 |
| 2025-03-06 | 1.26 | $1.21 | 16075 |
| 2025-03-05 | 1.28 | $1.26 | 214313 |
| 2025-03-04 | 1.30 | $1.08 | 56874 |
| 2025-03-03 | 1.35 | $1.10 | 40547 |
| 2025-02-28 | 1.39 | $1.16 | 51900 |
| 2025-02-27 | 1.44 | $1.22 | 36230 |
| 2025-02-26 | 1.49 | $1.29 | 88033 |
| 2025-02-25 | 1.54 | $1.15 | 269900 |
| 2025-02-24 | 1.60 | $1.26 | 174700 |
| 2025-02-21 | 1.66 | $1.30 | 47519 |
| 2025-02-20 | 1.73 | $1.35 | 100497 |
| 2025-02-19 | 1.79 | $1.28 | 159500 |
| 2025-02-18 | 1.87 | $1.37 | 107500 |
| 2025-02-14 | 1.94 | $1.45 | 170214 |
| 2025-02-13 | 2.01 | $1.46 | 83401 |
| 2025-02-12 | 2.08 | $1.43 | 159669 |
| 2025-02-11 | 2.17 | $1.41 | 323144 |
| 2025-02-10 | 2.26 | $1.64 | 358710 |
| 2025-02-07 | 2.33 | $1.91 | 500509 |
| 2025-02-06 | 2.38 | $2.14 | 1.2M |
| 2025-02-05 | 2.41 | $2.74 | 61.5M |
| 2025-02-04 | 2.39 | $2.08 | 10800 |
| 2025-02-03 | 2.44 | $2.12 | 95167 |
| 2025-01-31 | 2.48 | $2.24 | 15587 |
| 2025-01-30 | 2.52 | $2.25 | 79785 |
| 2025-01-29 | 2.56 | $2.48 | 14400 |
| 2025-01-28 | 2.58 | $2.52 | 20724 |
| 2025-01-27 | 2.60 | $2.52 | 34800 |
| 2025-01-24 | 2.61 | $2.44 | 37600 |
| 2025-01-23 | 2.64 | $2.49 | 30125 |
| 2025-01-22 | 2.66 | $2.42 | 23413 |
| 2025-01-21 | 2.69 | $2.53 | 6807 |
| 2025-01-17 | 2.71 | $2.48 | 13132 |
| 2025-01-16 | 2.74 | $2.45 | 10342 |
| 2025-01-15 | 2.77 | $2.46 | 31200 |
| 2025-01-14 | 2.80 | $2.53 | 137852 |
| 2025-01-13 | 2.82 | $2.62 | 50600 |
| 2025-01-10 | 2.83 | $2.56 | 18830 |
| 2025-01-08 | 2.86 | $2.80 | 34900 |
| 2025-01-07 | 2.86 | $2.99 | 30400 |
| 2025-01-06 | 2.84 | $3.09 | 8400 |
| 2025-01-03 | 2.81 | $3.12 | 62500 |
| 2025-01-02 | 2.78 | $2.93 | 25741 |
| 2024-12-31 | 2.76 | $3.15 | 79127 |
| 2024-12-30 | 2.73 | $2.95 | 176400 |
| 2024-12-27 | 2.71 | $2.73 | 26163 |
| 2024-12-26 | 2.71 | $2.79 | 86105 |
| 2024-12-24 | 2.71 | $2.58 | 10200 |
| 2024-12-23 | 2.74 | $2.66 | 8585 |
| 2024-12-20 | 2.75 | $2.63 | 24000 |
| 2024-12-19 | 2.78 | $2.67 | 33521 |
| 2024-12-18 | 2.80 | $2.54 | 9660 |
| 2024-12-17 | 2.83 | $2.66 | 26100 |
| 2024-12-16 | 2.86 | $2.60 | 12900 |
| 2024-12-13 | 2.90 | $2.65 | 12203 |
| 2024-12-12 | 2.93 | $2.67 | 20609 |
| 2024-12-11 | 2.97 | $2.75 | 20100 |
| 2024-12-10 | 3.00 | $2.94 | 8975 |
| 2024-12-09 | 3.02 | $3.05 | 9200 |
| 2024-12-06 | 3.02 | $2.84 | 15218 |
| 2024-12-05 | 3.05 | $2.82 | 23807 |
| 2024-12-04 | 3.09 | $2.91 | 15947 |
| 2024-12-03 | 3.12 | $2.91 | 61832 |
| 2024-12-02 | 3.16 | $2.97 | 30808 |
| 2024-11-29 | 3.19 | $3.09 | 13100 |
| 2024-11-27 | 3.22 | $2.90 | 23400 |
| 2024-11-26 | 3.27 | $3.01 | 25000 |
| 2024-11-25 | 3.31 | $3.05 | 22041 |
| 2024-11-22 | 3.35 | $3.10 | 17700 |
| 2024-11-21 | 3.39 | $3.18 | 45972 |
| 2024-11-20 | 3.43 | $3.19 | 749600 |
| 2024-11-19 | 3.47 | $3.15 | 15121 |
| 2024-11-18 | 3.52 | $3.20 | 18900 |
| 2024-11-15 | 3.57 | $3.38 | 23741 |
| 2024-11-14 | 3.61 | $3.30 | 8200 |
| 2024-11-13 | 3.66 | $3.42 | 24704 |
| 2024-11-12 | 3.69 | $3.36 | 15230 |
| 2024-11-11 | 3.74 | $3.30 | 38629 |
| 2024-11-08 | 3.80 | $3.31 | 47500 |
| 2024-11-07 | 3.87 | $3.64 | 8648 |
| 2024-11-06 | 3.91 | $3.70 | 30411 |
| 2024-11-05 | 3.95 | $3.82 | 134900 |
| 2024-11-04 | 3.98 | $3.62 | 23985 |
| 2024-11-01 | 4.05 | $3.80 | 21400 |
| 2024-10-31 | 4.10 | $3.80 | 14636 |
| 2024-10-30 | 4.15 | $3.95 | 13329 |
| 2024-10-29 | 4.20 | $3.92 | 16100 |
| 2024-10-28 | 4.25 | $3.69 | 50439 |
| 2024-10-25 | 4.34 | $3.70 | 35040 |
| 2024-10-24 | 4.43 | $4.04 | 31238 |
| 2024-10-23 | 4.50 | $4.16 | 16900 |
| 2024-10-22 | 4.56 | $4.23 | 15500 |
| 2024-10-21 | 4.61 | $4.39 | 25439 |
| 2024-10-18 | 4.65 | $4.32 | 35517 |
| 2024-10-17 | 4.69 | $3.99 | 24400 |
| 2024-10-16 | 4.76 | $3.96 | 9926 |
| 2024-10-15 | 4.85 | $3.95 | 96854 |
| 2024-10-14 | 4.94 | $4.73 | 8605 |
| 2024-10-11 | 4.96 | $4.78 | 3718 |
| 2024-10-10 | 4.96 | $4.83 | 25935 |
| 2024-10-09 | 4.96 | $4.87 | 9226 |
| 2024-10-08 | 4.94 | $4.71 | 11900 |
| 2024-10-07 | 4.94 | $5.22 | 20200 |
| 2024-10-04 | 4.89 | $5.34 | 25934 |
| 2024-10-03 | 4.81 | $5.23 | 43605 |
| 2024-10-02 | 4.75 | $4.91 | 28251 |
| 2024-10-01 | 4.71 | $4.73 | 87600 |
| 2024-09-30 | 4.69 | $5.42 | 229583 |
| 2024-09-27 | 4.60 | $6.09 | 790532 |
| 2024-09-26 | 4.44 | $5.85 | 57.2M |
| 2024-09-25 | 4.30 | $3.85 | 20800 |
| 2024-09-24 | 4.35 | $3.96 | 90657 |
| 2024-09-23 | 4.39 | $4.10 | 7847 |
| 2024-09-20 | 4.42 | $4.42 | 9400 |
| 2024-09-19 | 4.43 | $4.80 | 66408 |
| 2024-09-18 | 4.39 | $5.80 | 100500 |
| 2024-09-17 | 4.26 | $4.61 | 22636 |
| 2024-09-16 | 4.24 | $3.92 | 2100 |
| 2024-09-13 | 4.29 | $3.87 | 3600 |
| 2024-09-12 | 4.34 | $3.95 | 11132 |
| 2024-09-11 | 4.40 | $3.86 | 2000 |
| 2024-09-10 | 4.46 | $3.89 | 17900 |
| 2024-09-09 | 4.53 | $4.25 | 16600 |
| 2024-09-06 | 4.57 | $4.19 | 6351 |
| 2024-09-05 | 4.61 | $4.28 | 37929 |
| 2024-09-04 | 4.65 | $4.44 | 36600 |
| 2024-09-03 | 4.68 | $4.85 | 8622 |
| 2024-08-30 | 4.67 | $4.55 | 1500 |
| 2024-08-29 | 4.69 | $4.71 | 2100 |
| 2024-08-28 | 4.70 | $4.56 | 3407 |
| 2024-08-27 | 4.73 | $4.61 | 400 |
| 2024-08-26 | 4.76 | $4.60 | 2822 |
| 2024-08-23 | 4.79 | $4.65 | 76709 |
| 2024-08-22 | 4.81 | $4.70 | 21600 |
| 2024-08-21 | 4.84 | $4.78 | 2299 |
| 2024-08-20 | 4.85 | $4.60 | 1942 |
| 2024-08-19 | 4.89 | $4.66 | 14527 |
| 2024-08-16 | 4.93 | $4.65 | 5315 |
| 2024-08-15 | 4.98 | $4.59 | 2605 |
| 2024-08-14 | 5.03 | $4.62 | 27400 |
| 2024-08-13 | 5.09 | $4.85 | 1786 |
| 2024-08-12 | 5.14 | $4.80 | 3943 |
| 2024-08-09 | 5.20 | $4.85 | 10000 |
| 2024-08-08 | 5.25 | $4.85 | 107006 |
| 2024-08-07 | 5.31 | $4.75 | 69146 |
| 2024-08-06 | 5.37 | $5.04 | 61400 |
| 2024-08-05 | 5.42 | $6.25 | 107049 |
| 2024-08-02 | 5.34 | $5.00 | 15124 |
| 2024-08-01 | 5.38 | $5.01 | 20689 |
| 2024-07-31 | 5.42 | $5.25 | 10740 |
| 2024-07-30 | 5.44 | $5.13 | 3729 |
| 2024-07-29 | 5.47 | $5.20 | 2143 |
| 2024-07-26 | 5.50 | $5.05 | 2800 |
| 2024-07-25 | 5.53 | $4.66 | 10046 |
| 2024-07-24 | 5.61 | $5.19 | 3300 |
| 2024-07-23 | 5.64 | $5.79 | 2314 |
| 2024-07-22 | 5.61 | $5.80 | 4606 |
| 2024-07-19 | 5.57 | $5.85 | 3834 |
| 2024-07-18 | 5.52 | $5.99 | 1219 |
| 2024-07-17 | 5.46 | $6.02 | 1256 |
| 2024-07-16 | 5.38 | $5.93 | 4184 |
| 2024-07-15 | 5.32 | $6.06 | 20176 |
| 2024-07-12 | 5.24 | $5.60 | 3407 |
| 2024-07-11 | 5.20 | $5.25 | 10050 |
| 2024-07-10 | 5.20 | $5.22 | 3161 |
| 2024-07-09 | 5.20 | $5.57 | 3068 |
| 2024-07-08 | 5.17 | $5.15 | 3680 |
| 2024-07-05 | 5.18 | $5.08 | 2612 |
| 2024-07-03 | 5.21 | $5.18 | 923 |
| 2024-07-02 | 5.22 | $5.16 | 2486 |
| 2024-07-01 | 5.24 | $5.25 | 836 |
| 2024-06-28 | 5.25 | $5.06 | 700 |
| 2024-06-27 | 5.29 | $5.26 | 953 |
| 2024-06-26 | 5.31 | $5.27 | 1174 |
| 2024-06-25 | 5.34 | $5.30 | 4829 |
| 2024-06-24 | 5.37 | $4.97 | 2556 |
| 2024-06-21 | 5.44 | $4.74 | 1605 |
| 2024-06-20 | 5.54 | $4.90 | 5731 |
| 2024-06-18 | 5.63 | $5.14 | 2249 |
| 2024-06-17 | 5.71 | $5.11 | 7570 |
| 2024-06-14 | 5.80 | $5.26 | 3585 |
| 2024-06-13 | 5.88 | $5.70 | 9741 |
| 2024-06-12 | 5.92 | $5.78 | 30691 |
| 2024-06-11 | 5.97 | $5.57 | 45483 |
| 2024-06-10 | 6.04 | $5.60 | 868 |
| 2024-06-07 | 6.12 | $5.60 | 697 |
| 2024-06-05 | 6.20 | $5.69 | 889 |
| 2024-06-04 | 6.29 | $5.60 | 467 |
| 2024-06-03 | 6.38 | $5.71 | 7021 |
| 2024-05-31 | 6.48 | $5.46 | 746 |
| 2024-05-29 | 6.60 | $5.85 | 3142 |
| 2024-05-28 | 6.69 | $6.30 | 2298 |
| 2024-05-24 | 6.75 | $6.40 | 2487 |
| 2024-05-23 | 6.79 | $6.55 | 1534 |
| 2024-05-22 | 6.83 | $6.60 | 265 |
| 2024-05-21 | 6.86 | $6.60 | 653 |
| 2024-05-20 | 6.89 | $6.65 | 628 |
| 2024-05-17 | 6.93 | $6.60 | 449 |
| 2024-05-16 | 6.97 | $6.50 | 2630 |
| 2024-05-15 | 7.03 | $6.65 | 1374 |
| 2024-05-14 | 7.08 | $6.65 | 2726 |
| 2024-05-13 | 7.14 | $6.95 | 1697 |
| 2024-05-09 | 7.17 | $7.68 | 301 |
| 2024-05-08 | 7.14 | $7.05 | 834 |
| 2024-05-07 | 7.18 | $7.11 | 394 |
| 2024-05-06 | 7.22 | $7.13 | 3178 |
| 2024-04-30 | 7.26 | $6.92 | 336 |
| 2024-04-29 | 7.31 | $6.92 | 1505 |
| 2024-04-25 | 7.37 | $7.24 | 331 |
| 2024-04-24 | 7.40 | $6.95 | 913 |
| 2024-04-23 | 7.46 | $7.09 | 731 |
| 2024-04-22 | 7.50 | $6.76 | 2254 |
| 2024-04-19 | 7.57 | $7.11 | 541 |
| 2024-04-18 | 7.61 | $7.15 | 702 |
| 2024-04-17 | 7.65 | $7.15 | 349 |
| 2024-04-16 | 7.68 | $7.25 | 678 |
| 2024-04-15 | 7.71 | $7.15 | 1569 |
| 2024-04-12 | 7.74 | $7.46 | 1782 |
| 2024-04-11 | 7.75 | $7.65 | 3561 |
| 2024-04-10 | 7.73 | $8.20 | 932 |
| 2024-04-09 | 7.66 | $8.25 | 1582 |
| 2024-04-08 | 7.58 | $8.45 | 3061 |
| 2024-04-05 | 7.47 | $8.50 | 2763 |
| 2024-04-04 | 7.35 | $8.75 | 14346 |
| 2024-04-03 | 7.20 | $7.99 | 8774 |
| 2024-04-02 | 7.12 | $7.23 | 7748 |
| 2024-03-28 | 7.12 | $7.25 | 1731 |
| 2024-03-27 | 7.12 | $7.15 | 1502 |
| 2024-03-26 | 7.13 | $7.30 | 566 |
| 2024-03-25 | 7.13 | $7.13 | 752 |
| 2024-03-22 | 7.15 | $6.70 | 939 |
| 2024-03-21 | 7.21 | $7.17 | 1207 |
| 2024-03-20 | 7.22 | $6.80 | 636 |
| 2024-03-19 | 7.27 | $6.82 | 809 |
| 2024-03-18 | 7.33 | $7.12 | 1144 |
| 2024-03-15 | 7.36 | $6.97 | 858 |
| 2024-03-14 | 7.40 | $7.20 | 1218 |
| 2024-03-13 | 7.42 | $7.28 | 2467 |
| 2024-03-12 | 7.43 | $7.23 | 950 |
| 2024-03-11 | 7.43 | $7.50 | 872 |
| 2024-03-08 | 7.40 | $7.29 | 2542 |
| 2024-03-07 | 7.39 | $7.20 | 1571 |
| 2024-03-06 | 7.38 | $7.24 | 4460 |
| 2024-03-05 | 7.36 | $7.14 | 4726 |
| 2024-03-04 | 7.34 | $7.67 | 2707 |
| 2024-03-01 | 7.27 | $8.13 | 1964 |
| 2024-02-29 | 7.15 | $8.00 | 4475 |
| 2024-02-28 | 7.03 | $7.60 | 9604 |
| 2024-02-27 | 6.95 | $7.30 | 3803 |
| 2024-02-26 | 6.90 | $7.40 | 2056 |
| 2024-02-23 | 6.83 | $7.42 | 8369 |
| 2024-02-22 | 6.77 | $7.20 | 8834 |
| 2024-02-21 | 6.72 | $7.50 | 6712 |
| 2024-02-20 | 6.64 | $7.78 | 2121 |
| 2024-02-16 | 6.54 | $7.22 | 10685 |
| 2024-02-15 | 6.48 | $7.24 | 13668 |
| 2024-02-14 | 6.43 | $6.49 | 7718 |
| 2024-02-13 | 6.45 | $6.45 | 3392 |
| 2024-02-12 | 6.47 | $5.92 | 2219 |
| 2024-02-09 | 6.56 | $6.05 | 1940 |
| 2024-02-08 | 6.64 | $5.82 | 4475 |
| 2024-02-07 | 6.75 | $6.03 | 18805 |
| 2024-02-06 | 6.84 | $5.95 | 11915 |
| 2024-02-05 | 6.95 | $6.40 | 1990 |
| 2024-02-02 | 7.02 | $6.50 | 6259 |
| 2024-02-01 | 7.08 | $6.60 | 2638 |
| 2024-01-31 | 7.14 | $6.55 | 11707 |
| 2024-01-30 | 7.21 | $7.29 | 8451 |
| 2024-01-29 | 7.22 | $7.04 | 757 |
| 2024-01-26 | 7.24 | $7.15 | 1960 |
| 2024-01-25 | 7.27 | $6.97 | 4399 |
| 2024-01-24 | 7.32 | $7.05 | 44963 |
| 2024-01-23 | 7.36 | $7.75 | 26135 |
| 2024-01-22 | 7.33 | $6.90 | 6338 |
| 2024-01-19 | 7.37 | $7.13 | 2751 |
| 2024-01-18 | 7.39 | $7.00 | 6644 |
| 2024-01-17 | 7.42 | $7.32 | 34453 |
| 2024-01-16 | 7.42 | $7.25 | 28452 |
| 2024-01-12 | 7.43 | $7.51 | 3077 |
| 2024-01-11 | 7.41 | $7.50 | 6397 |
| 2024-01-10 | 7.41 | $7.58 | 65017 |
| 2024-01-09 | 7.41 | $6.94 | 28716 |
| 2024-01-08 | 7.46 | $7.35 | 10069 |
| 2024-01-05 | 7.47 | $7.00 | 94541 |
| 2024-01-04 | 7.50 | $7.54 | 10097 |
| 2024-01-03 | 7.48 | $7.60 | 19605 |
| 2024-01-02 | 7.44 | $8.05 | 113644 |
| 2023-12-29 | 7.36 | $7.40 | 13356 |
| 2023-12-28 | 7.33 | $7.80 | 14875 |
| 2023-12-27 | 7.26 | $8.20 | 7944 |
| 2023-12-26 | 7.14 | $8.66 | 53696 |
| 2023-12-22 | 6.98 | $7.97 | 28027 |
| 2023-12-21 | 6.87 | $5.72 | 8989 |
| 2023-12-20 | 6.97 | $5.60 | 22969 |
| 2023-12-19 | 7.09 | $6.48 | 11218 |
| 2023-12-18 | 7.13 | $6.90 | 10722 |
| 2023-12-15 | 7.12 | $7.00 | 19241 |
| 2023-12-14 | 7.10 | $7.42 | 29688 |
| 2023-12-13 | 7.04 | $9.13 | 48843 |
| 2023-12-12 | 6.80 | $8.89 | 168941 |
| 2023-12-11 | 6.57 | $8.85 | 5.0M |
| 2023-12-08 | 6.34 | $6.00 | 416 |
| 2023-12-07 | 6.38 | $6.59 | 1025 |
| 2023-12-06 | 6.37 | $5.87 | 1563 |
| 2023-12-05 | 6.44 | $5.90 | 1623 |
| 2023-12-04 | 6.52 | $6.20 | 824 |
| 2023-12-01 | 6.56 | $6.38 | 1620 |
| 2023-11-30 | 6.60 | $6.52 | 5205 |
| 2023-11-29 | 6.62 | $7.08 | 37175 |
| 2023-11-28 | 6.58 | $6.64 | 1210 |
| 2023-11-27 | 6.60 | $6.92 | 1435 |
| 2023-11-24 | 6.58 | $6.18 | 975 |
| 2023-11-22 | 6.64 | $6.00 | 1015 |
| 2023-11-21 | 6.73 | $6.44 | 115 |
| 2023-11-20 | 6.78 | $6.42 | 595 |
| 2023-11-17 | 6.85 | $6.20 | 1330 |
| 2023-11-16 | 6.95 | $6.00 | 2885 |
| 2023-11-15 | 7.09 | $6.60 | 905 |
| 2023-11-14 | 7.18 | $6.52 | 1485 |
| 2023-11-13 | 7.29 | $6.20 | 1225 |
| 2023-11-10 | 7.44 | $7.42 | 860 |
| 2023-11-09 | 7.48 | $7.50 | 750 |
| 2023-11-08 | 7.52 | $7.50 | 200 |
| 2023-11-07 | 7.56 | $7.14 | 1150 |
| 2023-11-06 | 7.64 | $7.38 | 440 |
| 2023-11-03 | 7.70 | $7.20 | 1930 |
| 2023-11-02 | 7.79 | $6.40 | 1005 |
| 2023-11-01 | 7.96 | $7.00 | 165 |
| 2023-10-31 | 8.07 | $7.00 | 670 |
| 2023-10-30 | 8.20 | $7.12 | 1115 |
| 2023-10-27 | 8.33 | $7.04 | 985 |
| 2023-10-26 | 8.47 | $7.24 | 1415 |
| 2023-10-25 | 8.61 | $7.96 | 8605 |
| 2023-10-24 | 8.68 | $8.20 | 580 |
| 2023-10-23 | 8.74 | $8.72 | 245 |
| 2023-10-20 | 8.75 | $9.40 | 1085 |
| 2023-10-19 | 8.69 | $9.40 | 1285 |
| 2023-10-18 | 8.63 | $8.40 | 155 |
| 2023-10-17 | 8.67 | $9.02 | 1830 |
| 2023-10-16 | 8.65 | $8.50 | 575 |
| 2023-10-13 | 8.68 | $8.80 | 1530 |
| 2023-10-12 | 8.69 | $8.66 | 1565 |
| 2023-10-11 | 8.72 | $8.24 | 695 |
| 2023-10-10 | 8.80 | $8.48 | 520 |
| 2023-10-09 | 8.87 | $8.00 | 150 |
| 2023-10-06 | 9.00 | $8.06 | 490 |
| 2023-10-05 | 9.13 | $8.48 | 1700 |
| 2023-10-04 | 9.24 | $8.06 | 2240 |
| 2023-10-03 | 9.41 | $8.80 | 2375 |
| 2023-10-02 | 9.53 | $9.50 | 665 |
| 2023-09-29 | 9.60 | $9.60 | 715 |
| 2023-09-28 | 9.66 | $9.02 | 570 |
| 2023-09-27 | 9.80 | $9.60 | 660 |
| 2023-09-26 | 9.89 | $9.40 | 290 |
| 2023-09-25 | 10.02 | $8.86 | 600 |
| 2023-09-22 | 10.21 | $8.84 | 255 |
| 2023-09-21 | 10.42 | $8.90 | 1610 |
| 2023-09-20 | 10.64 | $9.42 | 440 |
| 2023-09-19 | 10.82 | $8.82 | 420 |
| 2023-09-18 | 11.08 | $9.20 | 980 |
| 2023-09-15 | 11.31 | $10.00 | 14435 |
| 2023-09-14 | 11.47 | $10.40 | 1640 |
| 2023-09-13 | 11.61 | $10.20 | 1185 |
| 2023-09-12 | 11.77 | $10.72 | 440 |
| 2023-09-11 | 11.89 | $10.50 | 1770 |
| 2023-09-08 | 12.04 | $10.78 | 6350 |
| 2023-09-07 | 12.17 | $12.42 | 280 |
| 2023-09-06 | 12.15 | $12.40 | 3895 |
| 2023-09-05 | 12.13 | $12.16 | 1700 |
| 2023-09-01 | 12.12 | $12.20 | 785 |
| 2023-08-31 | 12.11 | $12.12 | 3800 |
| 2023-08-30 | 12.11 | $12.22 | 4605 |
| 2023-08-29 | 12.10 | $12.12 | 980 |
| 2023-08-28 | 12.09 | $12.08 | 930 |
| 2023-08-25 | 12.09 | $12.10 | 2105 |
| 2023-08-24 | 12.08 | $12.18 | 1265 |
| 2023-08-23 | 12.07 | $12.00 | 575 |
| 2023-08-22 | 12.07 | $12.20 | 1835 |
| 2023-08-21 | 12.06 | $11.90 | 6145 |
| 2023-08-18 | 12.07 | $11.90 | 2305 |
| 2023-08-17 | 12.08 | $12.00 | 1165 |
| 2023-08-16 | 12.09 | $12.02 | 1525 |
| 2023-08-15 | 12.08 | $12.12 | 1405 |
| 2023-08-14 | 12.04 | $12.26 | 7645 |
| 2023-08-11 | 11.98 | $12.46 | 1985 |
| 2023-08-10 | 11.89 | $12.52 | 960 |
| 2023-08-09 | 11.78 | $12.50 | 7055 |
| 2023-08-08 | 11.65 | $11.70 | 3700 |
| 2023-08-07 | 11.58 | $11.80 | 1480 |
| 2023-08-04 | 11.50 | $11.92 | 1125 |
| 2023-08-03 | 11.39 | $11.84 | 4185 |
| 2023-08-02 | 11.28 | $11.84 | 1970 |
| 2023-08-01 | 11.16 | $12.00 | 21190 |
| 2023-07-31 | 11.01 | $11.96 | 2730 |
| 2023-07-28 | 10.85 | $12.00 | 5040 |
| 2023-07-27 | 10.68 | $11.82 | 12965 |
| 2023-07-26 | 10.51 | $11.66 | 8855 |
| 2023-07-25 | 10.35 | $12.20 | 5870 |
| 2023-07-24 | 10.11 | $12.00 | 12755 |
| 2023-07-21 | 9.89 | $12.40 | 24370 |
| 2023-07-20 | 9.61 | $11.86 | 262165 |
| 2023-07-19 | 9.37 | $9.42 | 3300 |
| 2023-07-18 | 9.36 | $9.34 | 4040 |
| 2023-07-17 | 9.37 | $9.42 | 4685 |
| 2023-07-14 | 9.36 | $9.32 | 4075 |
| 2023-07-13 | 9.36 | $9.20 | 4590 |
| 2023-07-12 | 9.38 | $9.40 | 7645 |
| 2023-07-11 | 9.37 | $9.20 | 5220 |
| 2023-07-10 | 9.39 | $9.22 | 10275 |
| 2023-07-07 | 9.40 | $9.46 | 9180 |
| 2023-07-06 | 9.40 | $10.20 | 4780 |
| 2023-07-05 | 9.32 | $9.16 | 10050 |
| 2023-07-03 | 9.34 | $9.30 | 5840 |
| 2023-06-30 | 9.34 | $9.80 | 22020 |
| 2023-06-29 | 9.29 | $9.60 | 57690 |
| 2023-06-28 | 9.24 | $8.64 | 6185 |
| 2023-06-27 | 9.27 | $9.20 | 3465 |
| 2023-06-26 | 9.25 | $9.30 | 1880 |
| 2023-06-23 | 9.21 | $9.30 | 7805 |
| 2023-06-22 | 9.15 | $8.64 | 2725 |
| 2023-06-21 | 9.16 | $9.78 | 2560 |
| 2023-06-20 | 9.04 | $9.76 | 3725 |
| 2023-06-16 | 8.91 | $9.60 | 7170 |
| 2023-06-15 | 8.78 | $9.26 | 3495 |
| 2023-06-14 | 8.68 | $9.00 | 6630 |
| 2023-06-13 | 8.58 | $9.04 | 6570 |
| 2023-06-12 | 8.47 | $9.60 | 6750 |
| 2023-06-09 | 8.30 | $9.42 | 1815 |
| 2023-06-08 | 8.14 | $9.68 | 8050 |
| 2023-06-07 | 7.93 | $9.58 | 7620 |
| 2023-06-06 | 7.73 | $9.52 | 38860 |
| 2023-06-05 | 7.52 | $10.00 | 66040 |
| 2023-06-02 | 7.25 | $8.00 | 4920 |
| 2023-06-01 | 7.16 | $7.00 | 490 |
| 2023-05-31 | 7.16 | $7.00 | 1570 |
| 2023-05-30 | 7.17 | $7.80 | 810 |
| 2023-05-26 | 7.09 | $7.60 | 235 |
| 2023-05-25 | 7.03 | $7.30 | 545 |
| 2023-05-24 | 7.00 | $7.60 | 1365 |
| 2023-05-23 | 6.93 | $7.38 | 1270 |
| 2023-05-22 | 6.90 | $6.80 | 795 |
| 2023-05-19 | 6.92 | $6.80 | 1775 |
| 2023-05-18 | 6.96 | $6.60 | 840 |
| 2023-05-17 | 7.02 | $6.80 | 175 |
| 2023-05-16 | 7.08 | $6.80 | 200 |
| 2023-05-15 | 7.14 | $7.00 | 100 |
| 2023-05-12 | 7.18 | $7.08 | 1850 |
| 2023-05-11 | 7.22 | $7.20 | 1225 |
| 2023-05-10 | 7.26 | $7.22 | 1250 |
| 2023-05-09 | 7.29 | $7.14 | 565 |
| 2023-05-08 | 7.34 | $7.10 | 2035 |
| 2023-05-05 | 7.39 | $6.60 | 3600 |
| 2023-05-04 | 7.50 | $6.20 | 6375 |
| 2023-05-03 | 7.65 | $6.92 | 1035 |
| 2023-05-02 | 7.74 | $7.20 | 2725 |
| 2023-05-01 | 7.81 | $6.64 | 2745 |
| 2023-04-28 | 7.94 | $7.00 | 3890 |
| 2023-04-27 | 8.03 | $7.00 | 13205 |
| 2023-04-26 | 8.13 | $7.48 | 1770 |
| 2023-04-25 | 8.18 | $8.02 | 515 |
| 2023-04-24 | 8.18 | $8.80 | 600 |
| 2023-04-21 | 8.10 | $8.58 | 2780 |
| 2023-04-20 | 8.05 | $8.92 | 2625 |
| 2023-04-19 | 7.96 | $8.30 | 765 |
| 2023-04-18 | 7.93 | $8.36 | 3465 |
| 2023-04-17 | 7.90 | $7.64 | 4490 |
| 2023-04-14 | 7.94 | $7.80 | 2345 |
| 2023-04-13 | 7.97 | $8.00 | 1160 |
| 2023-04-12 | 7.99 | $7.88 | 535 |
| 2023-04-11 | 8.02 | $7.96 | 3145 |
| 2023-04-10 | 8.06 | $8.10 | 575 |
| 2023-04-06 | 8.08 | $8.00 | 6190 |
| 2023-04-05 | 8.13 | $7.80 | 6785 |
| 2023-04-04 | 8.21 | $8.00 | 2195 |
| 2023-04-03 | 8.28 | $8.00 | 8335 |
| 2023-03-31 | 8.35 | $7.50 | 5525 |
| 2023-03-30 | 8.49 | $7.50 | 2245 |
| 2023-03-29 | 8.63 | $7.50 | 1725 |
| 2023-03-28 | 8.79 | $7.80 | 3535 |
| 2023-03-27 | 8.93 | $8.20 | 830 |
| 2023-03-24 | 9.03 | $8.00 | 2675 |
| 2023-03-23 | 9.17 | $8.60 | 435 |
| 2023-03-22 | 9.25 | $8.80 | 985 |
| 2023-03-21 | 9.33 | $8.66 | 585 |
| 2023-03-20 | 9.43 | $8.44 | 1770 |
| 2023-03-17 | 9.56 | $8.60 | 730 |
| 2023-03-16 | 9.70 | $9.20 | 2215 |
| 2023-03-15 | 9.79 | $9.40 | 1725 |
| 2023-03-14 | 9.87 | $9.26 | 965 |
| 2023-03-13 | 9.97 | $9.00 | 1685 |
| 2023-03-10 | 10.11 | $9.68 | 2060 |
| 2023-03-09 | 10.20 | $9.86 | 635 |
| 2023-03-08 | 10.28 | $10.20 | 1110 |
| 2023-03-07 | 10.35 | $9.82 | 2725 |
| 2023-03-06 | 10.47 | $9.80 | 545 |
| 2023-03-03 | 10.61 | $9.98 | 970 |
| 2023-03-02 | 10.76 | $9.88 | 7050 |
| 2023-03-01 | 10.93 | $9.96 | 1620 |
| 2023-02-28 | 11.12 | $9.60 | 740 |
| 2023-02-27 | 11.36 | $9.80 | 6015 |
| 2023-02-24 | 11.60 | $9.82 | 3605 |
| 2023-02-23 | 11.86 | $10.00 | 4095 |
| 2023-02-22 | 12.12 | $10.60 | 9680 |
| 2023-02-21 | 12.34 | $11.30 | 2510 |
| 2023-02-17 | 12.51 | $11.74 | 2340 |
| 2023-02-16 | 12.64 | $11.52 | 2830 |
| 2023-02-15 | 12.81 | $11.22 | 3600 |
| 2023-02-14 | 13.02 | $11.60 | 1205 |
| 2023-02-13 | 13.21 | $11.60 | 1730 |
| 2023-02-10 | 13.40 | $11.70 | 4265 |
| 2023-02-09 | 13.60 | $11.70 | 6280 |
| 2023-02-08 | 13.80 | $12.74 | 3615 |
| 2023-02-07 | 13.90 | $13.42 | 6205 |
| 2023-02-06 | 13.93 | $13.96 | 3585 |
| 2023-02-03 | 13.91 | $13.56 | 4990 |
| 2023-02-02 | 13.92 | $14.52 | 2265 |
| 2023-02-01 | 13.83 | $14.20 | 18000 |
| 2023-01-31 | 13.77 | $14.06 | 27645 |
| 2023-01-30 | 13.72 | $13.22 | 1610 |
| 2023-01-27 | 13.74 | $13.94 | 4370 |
| 2023-01-26 | 13.68 | $13.98 | 2600 |
| 2023-01-25 | 13.60 | $13.90 | 3625 |
| 2023-01-24 | 13.52 | $14.62 | 10255 |
| 2023-01-23 | 13.35 | $14.00 | 1315 |
| 2023-01-20 | 13.24 | $13.70 | 3140 |
| 2023-01-19 | 13.16 | $13.80 | 19230 |
| 2023-01-18 | 13.08 | $14.40 | 13750 |
| 2023-01-17 | 12.94 | $14.40 | 1690 |
| 2023-01-13 | 12.81 | $13.94 | 6150 |
| 2023-01-12 | 12.73 | $13.14 | 2710 |
| 2023-01-11 | 12.75 | $12.70 | 2885 |
| 2023-01-10 | 12.84 | $12.80 | 2400 |
| 2023-01-09 | 12.94 | $12.00 | 11245 |
| 2023-01-06 | 13.16 | $12.94 | 845 |
| 2023-01-05 | 13.32 | $13.00 | 555 |
| 2023-01-04 | 13.52 | $13.56 | 2180 |
| 2023-01-03 | 13.68 | $12.86 | 4910 |
| 2022-12-30 | 13.95 | $12.84 | 4370 |
| 2022-12-29 | 14.26 | $12.06 | 11220 |
| 2022-12-28 | 14.68 | $11.50 | 7810 |
| 2022-12-27 | 15.19 | $11.10 | 2590 |
| 2022-12-23 | 15.78 | $11.56 | 4070 |
| 2022-12-22 | 16.37 | $11.98 | 9065 |
| 2022-12-21 | 16.96 | $12.80 | 7160 |
| 2022-12-20 | 17.51 | $13.60 | 3485 |
| 2022-12-19 | 18.01 | $15.00 | 2180 |
| 2022-12-16 | 18.40 | $15.20 | 2470 |
| 2022-12-15 | 18.80 | $15.84 | 1870 |
| 2022-12-14 | 19.16 | $16.60 | 2040 |
| 2022-12-13 | 19.46 | $16.48 | 4110 |
| 2022-12-12 | 19.80 | $17.98 | 16290 |
| 2022-12-09 | 20.01 | $19.60 | 5330 |
| 2022-12-08 | 20.08 | $19.40 | 2550 |
| 2022-12-07 | 20.16 | $19.96 | 240 |
| 2022-12-06 | 20.21 | $20.20 | 735 |
| 2022-12-05 | 20.23 | $19.60 | 830 |
| 2022-12-02 | 20.32 | $20.60 | 1665 |
| 2022-12-01 | 20.32 | $20.20 | 2745 |
| 2022-11-30 | 20.36 | $19.80 | 2230 |
| 2022-11-29 | 20.45 | $20.20 | 1015 |
| 2022-11-28 | 20.51 | $20.00 | 2200 |
| 2022-11-25 | 20.60 | $20.20 | 250 |
| 2022-11-23 | 20.67 | $20.40 | 945 |
| 2022-11-22 | 20.74 | $19.60 | 1275 |
| 2022-11-21 | 20.89 | $19.40 | 3170 |
| 2022-11-18 | 21.07 | $20.96 | 550 |
| 2022-11-17 | 21.10 | $21.00 | 3210 |
| 2022-11-16 | 21.13 | $20.00 | 890 |
| 2022-11-15 | 21.26 | $20.60 | 1900 |
| 2022-11-14 | 21.34 | $21.20 | 2855 |
| 2022-11-11 | 21.37 | $21.00 | 3120 |
| 2022-11-10 | 21.44 | $21.00 | 2120 |
| 2022-11-09 | 21.53 | $20.60 | 1425 |
| 2022-11-08 | 21.68 | $21.20 | 1500 |
| 2022-11-07 | 21.79 | $21.40 | 1065 |
| 2022-11-04 | 21.89 | $21.60 | 995 |
| 2022-11-03 | 22.00 | $21.60 | 2330 |
| 2022-11-02 | 22.12 | $21.40 | 1705 |
| 2022-11-01 | 22.27 | $21.60 | 2385 |
| 2022-10-31 | 22.42 | $21.80 | 2535 |
| 2022-10-28 | 22.57 | $21.60 | 1350 |
| 2022-10-27 | 22.76 | $22.00 | 1280 |
| 2022-10-26 | 22.92 | $21.80 | 2100 |
| 2022-10-25 | 23.11 | $21.80 | 2605 |
| 2022-10-24 | 23.30 | $21.30 | 1675 |
| 2022-10-21 | 23.56 | $21.20 | 5365 |
| 2022-10-20 | 23.83 | $21.60 | 6700 |
| 2022-10-19 | 24.08 | $22.00 | 3610 |
| 2022-10-18 | 24.30 | $21.44 | 6345 |
| 2022-10-17 | 24.58 | $22.20 | 16565 |
| 2022-10-14 | 24.80 | $25.00 | 8710 |
| 2022-10-13 | 24.75 | $25.00 | 4410 |
| 2022-10-12 | 24.69 | $25.70 | 84655 |
| 2022-10-11 | 24.57 | $25.20 | 3050 |
| 2022-10-10 | 24.48 | $24.80 | 4370 |
| 2022-10-07 | 24.43 | $24.60 | 3885 |
| 2022-10-06 | 24.41 | $25.20 | 5985 |
| 2022-10-05 | 24.33 | $24.40 | 4370 |
| 2022-10-04 | 24.33 | $25.00 | 15840 |
| 2022-10-03 | 24.26 | $26.00 | 28050 |
| 2022-09-30 | 24.08 | $25.20 | 20315 |
| 2022-09-29 | 23.97 | $23.60 | 4105 |
| 2022-09-28 | 24.01 | $24.00 | 8445 |
| 2022-09-27 | 24.01 | $24.20 | 5745 |
| 2022-09-26 | 23.99 | $23.00 | 3185 |
| 2022-09-23 | 24.08 | $23.80 | 2355 |
| 2022-09-22 | 24.11 | $23.40 | 2805 |
| 2022-09-21 | 24.18 | $23.80 | 2265 |
| 2022-09-20 | 24.21 | $24.00 | 4980 |
| 2022-09-19 | 24.24 | $23.60 | 12500 |
| 2022-09-16 | 24.32 | $25.20 | 8750 |
| 2022-09-15 | 24.26 | $24.00 | 1075 |
| 2022-09-14 | 24.31 | $24.20 | 2765 |
| 2022-09-13 | 24.35 | $24.00 | 3635 |
| 2022-09-12 | 24.42 | $25.00 | 2530 |
| 2022-09-09 | 24.40 | $24.80 | 4140 |
| 2022-09-08 | 24.40 | $26.00 | 18705 |
| 2022-09-07 | 24.27 | $25.40 | 24755 |
| 2022-09-06 | 24.19 | $22.80 | 7080 |
| 2022-09-02 | 24.36 | $23.00 | 2680 |
| 2022-09-01 | 24.52 | $23.00 | 7355 |
| 2022-08-31 | 24.68 | $23.00 | 3305 |
| 2022-08-30 | 24.85 | $23.40 | 5695 |
| 2022-08-29 | 24.97 | $23.70 | 7805 |
| 2022-08-26 | 25.06 | $23.80 | 9625 |
| 2022-08-25 | 25.14 | $24.80 | 8745 |
| 2022-08-24 | 25.12 | $25.00 | 8015 |
| 2022-08-23 | 25.07 | $25.40 | 13840 |
| 2022-08-22 | 24.97 | $25.80 | 27280 |
| 2022-08-19 | 24.81 | $26.70 | 55675 |
| 2022-08-18 | 24.56 | $26.20 | 49600 |
| 2022-08-17 | 24.34 | $25.20 | 238105 |
| 2022-08-16 | 24.20 | $25.40 | 21215 |
| 2022-08-15 | 24.01 | $26.00 | 20960 |
| 2022-08-12 | 23.75 | $26.40 | 45625 |
| 2022-08-11 | 23.43 | $25.00 | 620030 |
| 2022-08-10 | 23.23 | $23.40 | 3070 |
| 2022-08-09 | 23.16 | $23.20 | 11240 |
| 2022-08-08 | 23.10 | $22.80 | 3725 |
| 2022-08-05 | 23.06 | $24.80 | 4070 |
| 2022-08-04 | 22.82 | $24.60 | 10220 |
| 2022-08-03 | 22.58 | $23.00 | 6365 |
| 2022-08-02 | 22.48 | $22.80 | 10335 |
| 2022-08-01 | 22.38 | $22.80 | 14440 |
| 2022-07-29 | 22.27 | $23.20 | 13950 |
| 2022-07-28 | 22.11 | $23.40 | 9720 |
| 2022-07-27 | 21.91 | $23.30 | 6085 |
| 2022-07-26 | 21.71 | $23.00 | 15435 |
| 2022-07-25 | 21.52 | $23.00 | 5905 |
| 2022-07-22 | 21.32 | $23.10 | 36925 |
| 2022-07-21 | 21.09 | $22.60 | 13840 |
| 2022-07-20 | 20.89 | $22.70 | 42220 |
| 2022-07-19 | 20.67 | $20.80 | 4790 |
| 2022-07-18 | 20.63 | $21.30 | 10480 |
| 2022-07-15 | 20.54 | $22.40 | 13145 |
| 2022-07-14 | 20.33 | $21.00 | 4655 |
| 2022-07-13 | 20.26 | $20.00 | 1685 |
| 2022-07-12 | 20.28 | $20.20 | 4020 |
| 2022-07-11 | 20.29 | $20.20 | 2900 |
| 2022-07-08 | 20.30 | $21.40 | 4425 |
| 2022-07-07 | 20.21 | $21.40 | 4955 |
| 2022-07-06 | 20.11 | $19.80 | 2575 |
| 2022-07-05 | 20.18 | $20.00 | 16075 |
| 2022-07-01 | 20.23 | $20.00 | 4345 |
| 2022-06-30 | 20.27 | $20.20 | 3115 |
| 2022-06-29 | 20.30 | $20.40 | 4245 |
| 2022-06-28 | 20.29 | $20.10 | 3315 |
| 2022-06-27 | 20.29 | $20.00 | 4905 |
| 2022-06-24 | 20.29 | $19.48 | 32925 |
| 2022-06-23 | 20.32 | $19.60 | 6145 |
| 2022-06-22 | 20.33 | $19.38 | 7440 |
| 2022-06-21 | 20.35 | $20.20 | 7150 |
| 2022-06-17 | 20.28 | $20.40 | 3695 |
| 2022-06-16 | 20.19 | $20.80 | 10615 |
| 2022-06-15 | 20.05 | $20.20 | 2645 |
| 2022-06-14 | 19.95 | $20.60 | 2685 |
| 2022-06-13 | 19.81 | $20.60 | 2775 |
| 2022-06-10 | 19.65 | $20.40 | 2235 |
| 2022-06-09 | 19.51 | $22.50 | 7295 |
| 2022-06-08 | 19.15 | $22.20 | 1975 |
| 2022-06-07 | 18.81 | $21.20 | 4835 |
| 2022-06-06 | 18.55 | $21.60 | 8830 |
| 2022-06-03 | 18.26 | $19.90 | 6780 |
| 2022-06-02 | 18.14 | $20.20 | 8410 |
| 2022-06-01 | 18.00 | $19.40 | 17460 |
| 2022-05-31 | 17.96 | $17.16 | 10465 |
| 2022-05-27 | 18.16 | $16.70 | 2790 |
| 2022-05-26 | 18.44 | $16.52 | 4930 |
| 2022-05-25 | 18.77 | $16.66 | 3600 |
| 2022-05-24 | 19.11 | $17.42 | 4640 |
| 2022-05-23 | 19.41 | $17.88 | 1960 |
| 2022-05-20 | 19.70 | $17.90 | 8595 |
| 2022-05-19 | 20.00 | $18.12 | 2280 |
| 2022-05-18 | 20.32 | $18.66 | 3130 |
| 2022-05-17 | 20.61 | $19.20 | 12785 |
| 2022-05-16 | 20.87 | $17.60 | 9310 |
| 2022-05-13 | 21.32 | $18.20 | 3995 |
| 2022-05-12 | 21.76 | $18.60 | 2780 |
| 2022-05-11 | 22.19 | $18.80 | 10280 |
| 2022-05-10 | 22.62 | $20.60 | 3850 |
| 2022-05-09 | 22.91 | $20.00 | 11235 |
| 2022-05-06 | 23.27 | $20.72 | 3070 |
| 2022-05-05 | 23.58 | $21.60 | 10335 |
| 2022-05-04 | 23.82 | $23.40 | 4295 |
| 2022-05-03 | 23.89 | $23.40 | 3805 |
| 2022-05-02 | 23.98 | $23.40 | 6020 |
| 2022-04-29 | 24.07 | $24.00 | 8685 |
| 2022-04-28 | 24.11 | $23.20 | 10135 |
| 2022-04-27 | 24.26 | $23.20 | 3350 |
| 2022-04-26 | 24.42 | $23.20 | 3405 |
| 2022-04-25 | 24.61 | $23.40 | 3535 |
| 2022-04-22 | 24.79 | $23.20 | 7275 |
| 2022-04-21 | 25.01 | $23.80 | 11050 |
| 2022-04-20 | 25.19 | $24.60 | 3415 |
| 2022-04-19 | 25.30 | $24.80 | 11500 |
| 2022-04-18 | 25.40 | $24.60 | 20450 |
| 2022-04-14 | 25.53 | $27.00 | 28370 |
| 2022-04-13 | 25.43 | $24.60 | 10360 |
| 2022-04-12 | 25.56 | $24.80 | 10755 |
| 2022-04-11 | 25.67 | $25.00 | 29390 |
| 2022-04-08 | 25.76 | $24.80 | 8130 |
| 2022-04-07 | 25.87 | $23.40 | 11735 |
| 2022-04-06 | 26.12 | $24.20 | 9765 |
| 2022-04-05 | 26.29 | $24.80 | 9185 |
| 2022-04-04 | 26.40 | $25.20 | 11605 |
| 2022-04-01 | 26.46 | $25.80 | 6330 |
| 2022-03-31 | 26.45 | $26.00 | 37365 |
| 2022-03-30 | 26.40 | $28.00 | 23625 |
| 2022-03-29 | 26.12 | $27.60 | 12545 |
| 2022-03-28 | 25.86 | $27.20 | 16000 |
| 2022-03-25 | 25.59 | $26.80 | 9485 |
| 2022-03-24 | 25.34 | $27.00 | 12295 |
| 2022-03-23 | 25.03 | $26.60 | 8290 |
| 2022-03-22 | 24.73 | $27.20 | 30360 |
| 2022-03-21 | 24.34 | $26.60 | 11865 |
| 2022-03-18 | 23.98 | $26.60 | 31785 |
| 2022-03-17 | 23.61 | $26.60 | 12455 |
| 2022-03-16 | 23.22 | $25.80 | 12215 |
| 2022-03-15 | 22.90 | $24.80 | 12765 |
| 2022-03-14 | 22.68 | $24.00 | 12325 |
| 2022-03-11 | 22.54 | $24.00 | 9800 |
| 2022-03-10 | 22.39 | $25.00 | 14325 |
| 2022-03-09 | 22.15 | $24.40 | 22350 |
| 2022-03-08 | 21.96 | $24.20 | 48380 |
| 2022-03-07 | 21.78 | $22.60 | 41570 |
| 2022-03-04 | 21.76 | $22.60 | 35740 |
| 2022-03-03 | 21.74 | $21.60 | 14895 |
| 2022-03-02 | 21.83 | $21.40 | 20125 |
| 2022-03-01 | 21.97 | $20.60 | 30280 |
| 2022-02-28 | 22.22 | $20.40 | 23800 |
| 2022-02-25 | 22.49 | $20.40 | 33130 |
| 2022-02-24 | 22.77 | $19.40 | 27560 |
| 2022-02-23 | 23.16 | $20.40 | 22800 |
| 2022-02-22 | 23.47 | $20.80 | 39165 |
| 2022-02-18 | 23.76 | $21.80 | 42965 |
| 2022-02-17 | 23.98 | $22.80 | 32365 |
| 2022-02-16 | 24.11 | $23.80 | 24395 |
| 2022-02-15 | 24.16 | $24.60 | 20560 |
| 2022-02-14 | 24.14 | $24.20 | 45325 |
| 2022-02-11 | 24.17 | $24.60 | 143965 |
| 2022-02-10 | 24.19 | $24.20 | 42630 |
| 2022-02-09 | 24.26 | $23.80 | 23665 |
| 2022-02-08 | 24.41 | $23.40 | 18410 |
| 2022-02-07 | 24.62 | $23.00 | 21005 |
| 2022-02-04 | 24.90 | $23.80 | 30515 |
| 2022-02-03 | 25.15 | $23.40 | 126795 |
| 2022-02-02 | 25.46 | $25.00 | 42400 |
| 2022-02-01 | 25.68 | $27.40 | 94165 |
| 2022-01-31 | 25.70 | $25.80 | 54630 |
| 2022-01-28 | 25.92 | $22.40 | 38495 |
| 2022-01-27 | 26.54 | $21.60 | 32365 |
| 2022-01-26 | 27.32 | $23.20 | 38780 |
| 2022-01-25 | 28.01 | $24.40 | 39785 |
| 2022-01-24 | 28.65 | $24.20 | 45370 |
| 2022-01-21 | 29.38 | $25.00 | 49910 |
| 2022-01-20 | 30.06 | $26.20 | 75135 |
| 2022-01-19 | 30.65 | $26.00 | 30335 |
| 2022-01-18 | 31.27 | $26.40 | 31630 |
| 2022-01-14 | 31.87 | $27.60 | 37350 |
| 2022-01-13 | 32.40 | $27.80 | 54490 |
| 2022-01-12 | 32.96 | $30.00 | 23250 |
| 2022-01-11 | 33.37 | $29.80 | 34080 |
| 2022-01-10 | 33.87 | $29.60 | 42470 |
| 2022-01-07 | 34.46 | $29.80 | 43325 |
| 2022-01-06 | 35.14 | $31.20 | 115895 |
| 2022-01-05 | 35.77 | $31.20 | 82620 |
| 2022-01-04 | 36.51 | $35.00 | 96925 |
| 2022-01-03 | 36.98 | $35.80 | 132995 |
| 2021-12-31 | 37.47 | $35.40 | 175510 |
| 2021-12-30 | 38.15 | $38.20 | 508755 |
| 2021-12-29 | 38.69 | $38.60 | 178550 |
| 2021-12-28 | 39.36 | $37.40 | 235925 |
| 2021-12-27 | 40.36 | $36.80 | 383750 |
| 2021-12-23 | 41.64 | $40.20 | 4.9M |
| 2021-12-22 | 42.77 | $29.40 | 121285 |
| 2021-12-21 | 45.33 | $31.60 | 169250 |
| 2021-12-20 | 47.74 | $28.80 | 100800 |
| 2021-12-17 | 50.50 | $29.60 | 404410 |
| 2021-12-16 | 53.27 | $36.60 | 27740 |
| 2021-12-15 | 55.43 | $39.40 | 53705 |
| 2021-12-14 | 57.38 | $41.20 | 36985 |
| 2021-12-13 | 59.19 | $44.40 | 60425 |
| 2021-12-10 | 60.73 | $45.60 | 83590 |
| 2021-12-09 | 62.16 | $51.60 | 44680 |
| 2021-12-08 | 63.01 | $51.20 | 84745 |
| 2021-12-07 | 63.90 | $52.00 | 52985 |
| 2021-12-06 | 64.70 | $54.80 | 114295 |
| 2021-12-03 | 65.22 | $56.00 | 81740 |
| 2021-12-02 | 65.61 | $67.00 | 116545 |
| 2021-12-01 | 64.88 | $66.00 | 149270 |
| 2021-11-30 | 64.17 | $72.20 | 255195 |
| 2021-11-29 | 62.78 | $85.00 | 1.2M |
| 2021-11-26 | 60.03 | $80.20 | 287490 |
| 2021-11-24 | 57.63 | $79.80 | 1.3M |
| 2021-11-23 | 55.16 | $112.00 | 9.5M |
| 2021-11-22 | 49.35 | $44.20 | 10575 |
| 2021-11-19 | 50.05 | $47.40 | 10635 |
| 2021-11-18 | 50.47 | $48.00 | 50955 |
| 2021-11-17 | 50.86 | $47.60 | 31805 |
| 2021-11-16 | 51.32 | $50.20 | 3345 |
| 2021-11-15 | 51.56 | $49.20 | 2605 |
| 2021-11-12 | 51.93 | $51.60 | 9430 |
| 2021-11-11 | 52.11 | $46.60 | 5205 |
| 2021-11-10 | 52.83 | $49.00 | 3870 |
| 2021-11-09 | 53.34 | $51.80 | 3825 |
| 2021-11-08 | 53.59 | $50.40 | 8465 |
| 2021-11-05 | 53.98 | $50.60 | 6465 |
| 2021-11-04 | 54.36 | $52.60 | 5485 |
| 2021-11-03 | 54.56 | $52.40 | 6670 |
| 2021-11-02 | 54.77 | $51.20 | 7005 |
| 2021-11-01 | 55.10 | $51.40 | 18300 |
| 2021-10-29 | 55.43 | $56.60 | 5440 |
| 2021-10-28 | 55.27 | $56.40 | 25955 |
| 2021-10-27 | 55.14 | $59.20 | 442970 |
| 2021-10-26 | 54.75 | $54.20 | 2560 |
| 2021-10-25 | 54.83 | $53.40 | 1350 |
| 2021-10-22 | 55.03 | $53.80 | 1825 |
| 2021-10-21 | 55.22 | $53.40 | 1630 |
| 2021-10-20 | 55.48 | $54.20 | 3810 |
| 2021-10-19 | 55.66 | $57.40 | 1620 |
| 2021-10-18 | 55.53 | $56.00 | 3205 |
| 2021-10-15 | 55.56 | $59.60 | 5575 |
| 2021-10-14 | 55.26 | $58.20 | 19350 |
| 2021-10-13 | 55.14 | $53.80 | 7610 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-22
Close Price
$0.46
Vol: 221552
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
10.57
Maximum
71.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.45 | $0.46 | 221552 |
| 2026-07-21 | 0.45 | $0.45 | 493608 |
| 2026-07-20 | 0.46 | $0.47 | 889100 |
| 2026-07-17 | 0.46 | $0.45 | 195600 |
| 2026-07-16 | 0.47 | $0.46 | 293600 |
| 2026-07-15 | 0.48 | $0.48 | 400501 |
| 2026-07-14 | 0.48 | $0.48 | 159234 |
| 2026-07-13 | 0.49 | $0.49 | 403019 |
| 2026-07-10 | 0.50 | $0.49 | 186017 |
| 2026-07-09 | 0.50 | $0.50 | 259300 |
| 2026-07-08 | 0.51 | $0.51 | 222945 |
| 2026-07-07 | 0.51 | $0.52 | 335203 |
| 2026-07-06 | 0.51 | $0.52 | 320554 |
| 2026-07-02 | 0.52 | $0.55 | 421790 |
| 2026-07-01 | 0.52 | $0.57 | 1.4M |
| 2026-06-30 | 0.51 | $0.52 | 26.0M |
| 2026-06-29 | 0.52 | $0.53 | 406401 |
| 2026-06-26 | 0.52 | $0.54 | 232040 |
| 2026-06-25 | 0.52 | $0.54 | 145266 |
| 2026-06-24 | 0.53 | $0.56 | 305402 |
| 2026-06-23 | 0.53 | $0.57 | 132300 |
| 2026-06-22 | 0.53 | $0.54 | 546336 |
| 2026-06-18 | 0.53 | $0.50 | 196337 |
| 2026-06-17 | 0.55 | $0.50 | 245767 |
| 2026-06-16 | 0.57 | $0.51 | 728634 |
| 2026-06-15 | 0.59 | $0.56 | 495228 |
| 2026-06-12 | 0.60 | $0.59 | 135015 |
| 2026-06-11 | 0.60 | $0.61 | 127500 |
| 2026-06-10 | 0.61 | $0.58 | 180500 |
| 2026-06-09 | 0.62 | $0.58 | 310135 |
| 2026-06-08 | 0.64 | $0.58 | 241167 |
| 2026-06-05 | 0.65 | $0.59 | 390000 |
| 2026-06-04 | 0.67 | $0.62 | 450700 |
| 2026-06-03 | 0.69 | $0.64 | 371400 |
| 2026-06-02 | 0.70 | $0.65 | 1.5M |
| 2026-06-01 | 0.71 | $0.72 | 549704 |
| 2026-05-29 | 0.72 | $0.72 | 1.5M |
| 2026-05-28 | 0.72 | $0.70 | 1.3M |
| 2026-05-27 | 0.73 | $0.69 | 144299 |
| 2026-05-26 | 0.73 | $0.68 | 168200 |
| 2026-05-22 | 0.75 | $0.70 | 334627 |
| 2026-05-21 | 0.76 | $0.72 | 120813 |
| 2026-05-20 | 0.77 | $0.72 | 248505 |
| 2026-05-19 | 0.77 | $0.70 | 319234 |
| 2026-05-18 | 0.79 | $0.77 | 81939 |
| 2026-05-15 | 0.79 | $0.78 | 549549 |
| 2026-05-14 | 0.79 | $0.79 | 424748 |
| 2026-05-13 | 0.79 | $0.79 | 33119 |
| 2026-05-12 | 0.79 | $0.78 | 50442 |
| 2026-05-11 | 0.79 | $0.79 | 131700 |
| 2026-05-08 | 0.79 | $0.80 | 187717 |
| 2026-05-07 | 0.79 | $0.84 | 124806 |
| 2026-05-06 | 0.77 | $0.85 | 231831 |
| 2026-05-05 | 0.75 | $0.85 | 453566 |
| 2026-05-04 | 0.73 | $0.85 | 602416 |
| 2026-05-01 | 0.71 | $0.84 | 1.7M |
| 2026-04-30 | 0.69 | $0.69 | 228513 |
| 2026-04-29 | 0.69 | $0.69 | 267100 |
| 2026-04-28 | 0.69 | $0.67 | 87000 |
| 2026-04-27 | 0.70 | $0.69 | 217900 |
| 2026-04-24 | 0.71 | $0.69 | 194746 |
| 2026-04-23 | 0.71 | $0.69 | 305035 |
| 2026-04-22 | 0.72 | $0.71 | 230256 |
| 2026-04-21 | 0.72 | $0.69 | 465445 |
| 2026-04-20 | 0.73 | $0.72 | 2.0M |
| 2026-04-17 | 0.74 | $0.74 | 213400 |
| 2026-04-16 | 0.74 | $0.74 | 184784 |
| 2026-04-15 | 0.75 | $0.75 | 1.1M |
| 2026-04-14 | 0.75 | $0.79 | 190343 |
| 2026-04-13 | 0.74 | $0.76 | 242025 |
| 2026-04-10 | 0.74 | $0.70 | 435800 |
| 2026-04-09 | 0.75 | $0.72 | 2.6M |
| 2026-04-08 | 0.76 | $0.77 | 97104 |
| 2026-04-07 | 0.76 | $0.80 | 152723 |
| 2026-04-06 | 0.76 | $0.79 | 182400 |
| 2026-04-02 | 0.75 | $0.77 | 315100 |
| 2026-04-01 | 0.75 | $0.74 | 7.9M |
| 2026-03-31 | 0.76 | $0.74 | 94400 |
| 2026-03-30 | 0.76 | $0.72 | 37100 |
| 2026-03-27 | 0.78 | $0.74 | 68800 |
| 2026-03-26 | 0.79 | $0.78 | 59100 |
| 2026-03-25 | 0.79 | $0.78 | 26614 |
| 2026-03-24 | 0.79 | $0.77 | 725617 |
| 2026-03-23 | 0.80 | $0.77 | 35845 |
| 2026-03-20 | 0.81 | $0.80 | 205108 |
| 2026-03-19 | 0.81 | $0.78 | 114537 |
| 2026-03-18 | 0.82 | $0.82 | 76600 |
| 2026-03-17 | 0.82 | $0.86 | 92733 |
| 2026-03-16 | 0.81 | $0.83 | 68100 |
| 2026-03-13 | 0.81 | $0.82 | 51525 |
| 2026-03-12 | 0.81 | $0.83 | 41500 |
| 2026-03-11 | 0.80 | $0.85 | 21400 |
| 2026-03-10 | 0.79 | $0.82 | 82500 |
| 2026-03-09 | 0.79 | $0.80 | 127010 |
| 2026-03-06 | 0.79 | $0.80 | 82300 |
| 2026-03-05 | 0.79 | $0.79 | 44347 |
| 2026-03-04 | 0.79 | $0.82 | 40303 |
| 2026-03-03 | 0.79 | $0.80 | 116300 |
| 2026-03-02 | 0.79 | $0.81 | 79520 |
| 2026-02-27 | 0.79 | $0.88 | 93618 |
| 2026-02-26 | 0.77 | $0.84 | 74500 |
| 2026-02-25 | 0.76 | $0.85 | 77500 |
| 2026-02-24 | 0.75 | $0.87 | 156009 |
| 2026-02-23 | 0.73 | $0.83 | 453026 |
| 2026-02-20 | 0.72 | $0.80 | 231600 |
| 2026-02-19 | 0.71 | $0.80 | 485412 |
| 2026-02-18 | 0.70 | $0.70 | 37797 |
| 2026-02-17 | 0.71 | $0.69 | 77049 |
| 2026-02-13 | 0.72 | $0.71 | 39633 |
| 2026-02-12 | 0.74 | $0.70 | 295004 |
| 2026-02-11 | 0.75 | $0.74 | 209303 |
| 2026-02-10 | 0.77 | $0.75 | 118341 |
| 2026-02-09 | 0.78 | $0.73 | 160604 |
| 2026-02-06 | 0.80 | $0.73 | 327175 |
| 2026-02-05 | 0.82 | $0.76 | 296500 |
| 2026-02-04 | 0.84 | $0.84 | 79607 |
| 2026-02-03 | 0.85 | $0.84 | 69688 |
| 2026-02-02 | 0.86 | $0.85 | 82827 |
| 2026-01-30 | 0.86 | $0.86 | 131100 |
| 2026-01-29 | 0.87 | $0.86 | 151288 |
| 2026-01-28 | 0.88 | $0.85 | 130700 |
| 2026-01-27 | 0.89 | $0.85 | 84843 |
| 2026-01-26 | 0.91 | $0.86 | 160315 |
| 2026-01-23 | 0.92 | $0.90 | 90248 |
| 2026-01-22 | 0.93 | $0.91 | 111964 |
| 2026-01-21 | 0.94 | $0.91 | 131419 |
| 2026-01-20 | 0.96 | $0.93 | 156330 |
| 2026-01-16 | 0.97 | $0.93 | 86444 |
| 2026-01-15 | 0.98 | $0.89 | 130853 |
| 2026-01-14 | 1.00 | $0.88 | 249412 |
| 2026-01-13 | 1.03 | $0.88 | 178000 |
| 2026-01-12 | 1.06 | $0.91 | 144500 |
| 2026-01-09 | 1.09 | $0.93 | 116919 |
| 2026-01-08 | 1.13 | $0.92 | 323342 |
| 2026-01-07 | 1.17 | $0.97 | 693600 |
| 2026-01-06 | 1.20 | $1.08 | 297500 |
| 2026-01-05 | 1.22 | $1.11 | 476700 |
| 2026-01-02 | 1.23 | $1.19 | 259742 |
| 2025-12-31 | 1.23 | $1.29 | 838100 |
| 2025-12-30 | 1.20 | $1.15 | 194881 |
| 2025-12-29 | 1.20 | $1.14 | 246928 |
| 2025-12-26 | 1.20 | $1.12 | 147884 |
| 2025-12-24 | 1.21 | $1.17 | 140504 |
| 2025-12-23 | 1.20 | $1.16 | 168331 |
| 2025-12-22 | 1.20 | $1.18 | 467400 |
| 2025-12-19 | 1.19 | $1.16 | 656019 |
| 2025-12-18 | 1.18 | $1.10 | 550420 |
| 2025-12-17 | 1.18 | $1.14 | 440336 |
| 2025-12-16 | 1.17 | $1.14 | 768357 |
| 2025-12-15 | 1.16 | $1.16 | 1.4M |
| 2025-12-12 | 1.15 | $1.13 | 366705 |
| 2025-12-11 | 1.14 | $1.12 | 429500 |
| 2025-12-10 | 1.12 | $1.16 | 367583 |
| 2025-12-09 | 1.10 | $1.17 | 597700 |
| 2025-12-08 | 1.07 | $1.13 | 894500 |
| 2025-12-05 | 1.04 | $1.13 | 1.3M |
| 2025-12-04 | 1.00 | $1.16 | 1.5M |
| 2025-12-03 | 0.96 | $1.17 | 2.0M |
| 2025-12-02 | 0.90 | $1.19 | 4.1M |
| 2025-12-01 | 0.83 | $1.16 | 9.1M |
| 2025-11-28 | 0.75 | $1.47 | 166.3M |
| 2025-11-26 | 0.60 | $1.06 | 159.5M |
| 2025-11-25 | 0.51 | $0.49 | 8.4M |
| 2025-11-24 | 0.52 | $0.42 | 68.4M |
| 2025-11-21 | 0.55 | $0.29 | 3.3M |
| 2025-11-20 | 0.62 | $0.42 | 4.1M |
| 2025-11-19 | 0.67 | $0.48 | 1.1M |
| 2025-11-18 | 0.71 | $0.66 | 351044 |
| 2025-11-17 | 0.72 | $0.73 | 33030 |
| 2025-11-14 | 0.72 | $0.72 | 112973 |
| 2025-11-13 | 0.72 | $0.70 | 22932 |
| 2025-11-12 | 0.73 | $0.70 | 28128 |
| 2025-11-11 | 0.74 | $0.71 | 26817 |
| 2025-11-10 | 0.74 | $0.73 | 67007 |
| 2025-11-07 | 0.74 | $0.69 | 110697 |
| 2025-11-06 | 0.76 | $0.72 | 75302 |
| 2025-11-05 | 0.76 | $0.73 | 45427 |
| 2025-11-04 | 0.77 | $0.77 | 258633 |
| 2025-11-03 | 0.77 | $0.82 | 101368 |
| 2025-10-31 | 0.76 | $0.81 | 205107 |
| 2025-10-30 | 0.75 | $0.84 | 340119 |
| 2025-10-29 | 0.73 | $0.72 | 28800 |
| 2025-10-28 | 0.73 | $0.72 | 58213 |
| 2025-10-27 | 0.73 | $0.71 | 32909 |
| 2025-10-24 | 0.74 | $0.72 | 15777 |
| 2025-10-23 | 0.74 | $0.73 | 26352 |
| 2025-10-22 | 0.75 | $0.72 | 101823 |
| 2025-10-21 | 0.75 | $0.76 | 137409 |
| 2025-10-20 | 0.75 | $0.75 | 38207 |
| 2025-10-17 | 0.75 | $0.73 | 57835 |
| 2025-10-16 | 0.76 | $0.73 | 52307 |
| 2025-10-15 | 0.76 | $0.72 | 199343 |
| 2025-10-14 | 0.77 | $0.74 | 163609 |
| 2025-10-13 | 0.78 | $0.74 | 40753 |
| 2025-10-10 | 0.78 | $0.75 | 94842 |
| 2025-10-09 | 0.79 | $0.79 | 89900 |
| 2025-10-08 | 0.79 | $0.82 | 83221 |
| 2025-10-07 | 0.78 | $0.81 | 67400 |
| 2025-10-06 | 0.77 | $0.82 | 153600 |
| 2025-10-03 | 0.76 | $0.79 | 60205 |
| 2025-10-02 | 0.75 | $0.79 | 78823 |
| 2025-10-01 | 0.74 | $0.77 | 135340 |
| 2025-09-30 | 0.73 | $0.73 | 68800 |
| 2025-09-29 | 0.73 | $0.72 | 58300 |
| 2025-09-26 | 0.74 | $0.73 | 70809 |
| 2025-09-25 | 0.74 | $0.71 | 32210 |
| 2025-09-24 | 0.75 | $0.74 | 22026 |
| 2025-09-23 | 0.75 | $0.73 | 89521 |
| 2025-09-22 | 0.75 | $0.73 | 54446 |
| 2025-09-19 | 0.76 | $0.73 | 109790 |
| 2025-09-18 | 0.76 | $0.72 | 82000 |
| 2025-09-17 | 0.77 | $0.72 | 107700 |
| 2025-09-16 | 0.78 | $0.74 | 442905 |
| 2025-09-15 | 0.79 | $0.77 | 50100 |
| 2025-09-12 | 0.79 | $0.77 | 52851 |
| 2025-09-11 | 0.79 | $0.79 | 107058 |
| 2025-09-10 | 0.79 | $0.78 | 72406 |
| 2025-09-09 | 0.79 | $0.76 | 133400 |
| 2025-09-08 | 0.80 | $0.77 | 129212 |
| 2025-09-05 | 0.80 | $0.79 | 129303 |
| 2025-09-04 | 0.80 | $0.80 | 171200 |
| 2025-09-03 | 0.79 | $0.85 | 230700 |
| 2025-09-02 | 0.78 | $0.90 | 567300 |
| 2025-08-29 | 0.75 | $0.81 | 301100 |
| 2025-08-28 | 0.73 | $0.84 | 866200 |
| 2025-08-27 | 0.71 | $0.75 | 484430 |
| 2025-08-26 | 0.70 | $0.70 | 27900 |
| 2025-08-25 | 0.70 | $0.72 | 65810 |
| 2025-08-22 | 0.70 | $0.72 | 59709 |
| 2025-08-21 | 0.70 | $0.71 | 35371 |
| 2025-08-20 | 0.69 | $0.71 | 39500 |
| 2025-08-19 | 0.69 | $0.71 | 80728 |
| 2025-08-18 | 0.69 | $0.71 | 86300 |
| 2025-08-15 | 0.69 | $0.70 | 37118 |
| 2025-08-14 | 0.69 | $0.70 | 73670 |
| 2025-08-13 | 0.69 | $0.72 | 106315 |
| 2025-08-12 | 0.68 | $0.70 | 62619 |
| 2025-08-11 | 0.68 | $0.68 | 54413 |
| 2025-08-08 | 0.69 | $0.68 | 92684 |
| 2025-08-07 | 0.69 | $0.70 | 45330 |
| 2025-08-06 | 0.69 | $0.69 | 62884 |
| 2025-08-05 | 0.69 | $0.69 | 20300 |
| 2025-08-04 | 0.70 | $0.71 | 43803 |
| 2025-08-01 | 0.70 | $0.70 | 80700 |
| 2025-07-31 | 0.70 | $0.73 | 330100 |
| 2025-07-30 | 0.70 | $0.73 | 170000 |
| 2025-07-29 | 0.70 | $0.73 | 122800 |
| 2025-07-28 | 0.69 | $0.75 | 137323 |
| 2025-07-25 | 0.69 | $0.73 | 112105 |
| 2025-07-24 | 0.68 | $0.74 | 104045 |
| 2025-07-23 | 0.67 | $0.72 | 38185 |
| 2025-07-22 | 0.67 | $0.72 | 87753 |
| 2025-07-21 | 0.67 | $0.71 | 44539 |
| 2025-07-18 | 0.67 | $0.72 | 83321 |
| 2025-07-17 | 0.66 | $0.69 | 204000 |
| 2025-07-16 | 0.66 | $0.70 | 353800 |
| 2025-07-15 | 0.66 | $0.69 | 94023 |
| 2025-07-14 | 0.67 | $0.69 | 163700 |
| 2025-07-11 | 0.67 | $0.69 | 53444 |
| 2025-07-10 | 0.68 | $0.69 | 71477 |
| 2025-07-09 | 0.68 | $0.70 | 161330 |
| 2025-07-08 | 0.69 | $0.72 | 89363 |
| 2025-07-07 | 0.69 | $0.72 | 42000 |
| 2025-07-03 | 0.70 | $0.73 | 67101 |
| 2025-07-02 | 0.70 | $0.75 | 78415 |
| 2025-07-01 | 0.70 | $0.73 | 94400 |
| 2025-06-30 | 0.70 | $0.72 | 186500 |
| 2025-06-27 | 0.71 | $0.76 | 133000 |
| 2025-06-26 | 0.71 | $0.73 | 95204 |
| 2025-06-25 | 0.72 | $0.72 | 67801 |
| 2025-06-24 | 0.73 | $0.73 | 140719 |
| 2025-06-23 | 0.74 | $0.72 | 124500 |
| 2025-06-20 | 0.76 | $0.75 | 309000 |
| 2025-06-18 | 0.77 | $0.77 | 177600 |
| 2025-06-17 | 0.78 | $0.80 | 172600 |
| 2025-06-16 | 0.79 | $0.77 | 345643 |
| 2025-06-13 | 0.81 | $0.79 | 291700 |
| 2025-06-12 | 0.83 | $0.83 | 158340 |
| 2025-06-11 | 0.84 | $0.85 | 228012 |
| 2025-06-10 | 0.85 | $0.88 | 170030 |
| 2025-06-09 | 0.85 | $0.90 | 151415 |
| 2025-06-06 | 0.85 | $0.89 | 160400 |
| 2025-06-05 | 0.86 | $0.88 | 182600 |
| 2025-06-04 | 0.87 | $0.91 | 161136 |
| 2025-06-03 | 0.87 | $0.92 | 350022 |
| 2025-06-02 | 0.88 | $0.93 | 418900 |
| 2025-05-30 | 0.88 | $0.97 | 602400 |
| 2025-05-29 | 0.88 | $0.94 | 203222 |
| 2025-05-28 | 0.89 | $0.90 | 592400 |
| 2025-05-27 | 0.90 | $0.91 | 444900 |
| 2025-05-23 | 0.92 | $0.92 | 245738 |
| 2025-05-22 | 0.93 | $0.94 | 366300 |
| 2025-05-21 | 0.95 | $0.93 | 583201 |
| 2025-05-20 | 0.97 | $0.98 | 14.6M |
| 2025-05-19 | 0.99 | $0.94 | 509901 |
| 2025-05-16 | 1.01 | $0.96 | 7.6M |
| 2025-05-15 | 1.04 | $0.86 | 1.2M |
| 2025-05-14 | 1.10 | $0.96 | 14.7M |
| 2025-05-13 | 1.14 | $0.86 | 736831 |
| 2025-05-12 | 1.21 | $0.87 | 1.0M |
| 2025-05-09 | 1.29 | $0.83 | 2.1M |
| 2025-05-08 | 1.39 | $0.96 | 2.3M |
| 2025-05-07 | 1.49 | $1.13 | 4.3M |
| 2025-05-06 | 1.56 | $1.52 | 225.9M |
| 2025-05-05 | 1.56 | $1.42 | 148918 |
| 2025-05-02 | 1.58 | $1.40 | 183827 |
| 2025-05-01 | 1.60 | $1.52 | 306611 |
| 2025-04-30 | 1.61 | $1.66 | 44700 |
| 2025-04-29 | 1.59 | $1.64 | 67076 |
| 2025-04-28 | 1.56 | $1.69 | 184569 |
| 2025-04-25 | 1.52 | $1.73 | 171279 |
| 2025-04-24 | 1.47 | $1.72 | 284800 |
| 2025-04-23 | 1.41 | $1.63 | 207348 |
| 2025-04-22 | 1.36 | $1.54 | 240104 |
| 2025-04-21 | 1.32 | $1.43 | 183169 |
| 2025-04-17 | 1.29 | $1.38 | 114900 |
| 2025-04-16 | 1.28 | $1.37 | 292133 |
| 2025-04-15 | 1.26 | $1.32 | 334800 |
| 2025-04-14 | 1.25 | $1.18 | 687016 |
| 2025-04-11 | 1.26 | $1.42 | 1.7M |
| 2025-04-10 | 1.23 | $1.60 | 101.5M |
| 2025-04-09 | 1.16 | $1.09 | 92100 |
| 2025-04-08 | 1.18 | $1.19 | 35900 |
| 2025-04-07 | 1.19 | $1.21 | 32000 |
| 2025-04-04 | 1.19 | $1.27 | 32834 |
| 2025-04-03 | 1.18 | $1.27 | 95800 |
| 2025-04-02 | 1.17 | $1.19 | 25200 |
| 2025-04-01 | 1.17 | $1.24 | 25722 |
| 2025-03-31 | 1.17 | $1.30 | 189940 |
| 2025-03-28 | 1.15 | $1.34 | 50539 |
| 2025-03-27 | 1.12 | $1.32 | 34452 |
| 2025-03-26 | 1.09 | $1.38 | 78700 |
| 2025-03-25 | 1.05 | $1.25 | 66282 |
| 2025-03-24 | 1.03 | $1.25 | 61226 |
| 2025-03-21 | 1.00 | $1.24 | 58700 |
| 2025-03-20 | 0.98 | $1.18 | 26600 |
| 2025-03-19 | 0.96 | $1.15 | 35004 |
| 2025-03-18 | 0.95 | $1.09 | 25000 |
| 2025-03-17 | 0.95 | $1.13 | 533991 |
| 2025-03-14 | 0.95 | $1.11 | 23432 |
| 2025-03-13 | 0.95 | $1.04 | 29327 |
| 2025-03-12 | 0.97 | $1.03 | 42600 |
| 2025-03-11 | 0.99 | $1.07 | 60522 |
| 2025-03-10 | 1.01 | $1.11 | 18400 |
| 2025-03-07 | 1.03 | $1.19 | 45500 |
| 2025-03-06 | 1.04 | $1.21 | 16075 |
| 2025-03-05 | 1.04 | $1.26 | 214313 |
| 2025-03-04 | 1.04 | $1.08 | 56874 |
| 2025-03-03 | 1.08 | $1.10 | 40547 |
| 2025-02-28 | 1.12 | $1.16 | 51900 |
| 2025-02-27 | 1.16 | $1.22 | 36230 |
| 2025-02-26 | 1.20 | $1.29 | 88033 |
| 2025-02-25 | 1.23 | $1.15 | 269900 |
| 2025-02-24 | 1.29 | $1.26 | 174700 |
| 2025-02-21 | 1.35 | $1.30 | 47519 |
| 2025-02-20 | 1.41 | $1.35 | 100497 |
| 2025-02-19 | 1.47 | $1.28 | 159500 |
| 2025-02-18 | 1.55 | $1.37 | 107500 |
| 2025-02-14 | 1.63 | $1.45 | 170214 |
| 2025-02-13 | 1.71 | $1.46 | 83401 |
| 2025-02-12 | 1.81 | $1.43 | 159669 |
| 2025-02-11 | 1.92 | $1.41 | 323144 |
| 2025-02-10 | 2.07 | $1.64 | 358710 |
| 2025-02-07 | 2.18 | $1.91 | 500509 |
| 2025-02-06 | 2.26 | $2.14 | 1.2M |
| 2025-02-05 | 2.31 | $2.74 | 61.5M |
| 2025-02-04 | 2.24 | $2.08 | 10800 |
| 2025-02-03 | 2.29 | $2.12 | 95167 |
| 2025-01-31 | 2.35 | $2.24 | 15587 |
| 2025-01-30 | 2.40 | $2.25 | 79785 |
| 2025-01-29 | 2.45 | $2.48 | 14400 |
| 2025-01-28 | 2.46 | $2.52 | 20724 |
| 2025-01-27 | 2.46 | $2.52 | 34800 |
| 2025-01-24 | 2.46 | $2.44 | 37600 |
| 2025-01-23 | 2.49 | $2.49 | 30125 |
| 2025-01-22 | 2.50 | $2.42 | 23413 |
| 2025-01-21 | 2.54 | $2.53 | 6807 |
| 2025-01-17 | 2.56 | $2.48 | 13132 |
| 2025-01-16 | 2.59 | $2.45 | 10342 |
| 2025-01-15 | 2.64 | $2.46 | 31200 |
| 2025-01-14 | 2.69 | $2.53 | 137852 |
| 2025-01-13 | 2.74 | $2.62 | 50600 |
| 2025-01-10 | 2.78 | $2.56 | 18830 |
| 2025-01-08 | 2.83 | $2.80 | 34900 |
| 2025-01-07 | 2.85 | $2.99 | 30400 |
| 2025-01-06 | 2.82 | $3.09 | 8400 |
| 2025-01-03 | 2.78 | $3.12 | 62500 |
| 2025-01-02 | 2.71 | $2.93 | 25741 |
| 2024-12-31 | 2.68 | $3.15 | 79127 |
| 2024-12-30 | 2.60 | $2.95 | 176400 |
| 2024-12-27 | 2.55 | $2.73 | 26163 |
| 2024-12-26 | 2.54 | $2.79 | 86105 |
| 2024-12-24 | 2.52 | $2.58 | 10200 |
| 2024-12-23 | 2.54 | $2.66 | 8585 |
| 2024-12-20 | 2.54 | $2.63 | 24000 |
| 2024-12-19 | 2.56 | $2.67 | 33521 |
| 2024-12-18 | 2.57 | $2.54 | 9660 |
| 2024-12-17 | 2.61 | $2.66 | 26100 |
| 2024-12-16 | 2.63 | $2.60 | 12900 |
| 2024-12-13 | 2.68 | $2.65 | 12203 |
| 2024-12-12 | 2.72 | $2.67 | 20609 |
| 2024-12-11 | 2.76 | $2.75 | 20100 |
| 2024-12-10 | 2.80 | $2.94 | 8975 |
| 2024-12-09 | 2.81 | $3.05 | 9200 |
| 2024-12-06 | 2.79 | $2.84 | 15218 |
| 2024-12-05 | 2.82 | $2.82 | 23807 |
| 2024-12-04 | 2.86 | $2.91 | 15947 |
| 2024-12-03 | 2.88 | $2.91 | 61832 |
| 2024-12-02 | 2.92 | $2.97 | 30808 |
| 2024-11-29 | 2.95 | $3.09 | 13100 |
| 2024-11-27 | 2.96 | $2.90 | 23400 |
| 2024-11-26 | 3.02 | $3.01 | 25000 |
| 2024-11-25 | 3.06 | $3.05 | 22041 |
| 2024-11-22 | 3.10 | $3.10 | 17700 |
| 2024-11-21 | 3.14 | $3.18 | 45972 |
| 2024-11-20 | 3.18 | $3.19 | 749600 |
| 2024-11-19 | 3.22 | $3.15 | 15121 |
| 2024-11-18 | 3.27 | $3.20 | 18900 |
| 2024-11-15 | 3.33 | $3.38 | 23741 |
| 2024-11-14 | 3.36 | $3.30 | 8200 |
| 2024-11-13 | 3.41 | $3.42 | 24704 |
| 2024-11-12 | 3.45 | $3.36 | 15230 |
| 2024-11-11 | 3.51 | $3.30 | 38629 |
| 2024-11-08 | 3.59 | $3.31 | 47500 |
| 2024-11-07 | 3.69 | $3.64 | 8648 |
| 2024-11-06 | 3.73 | $3.70 | 30411 |
| 2024-11-05 | 3.77 | $3.82 | 134900 |
| 2024-11-04 | 3.79 | $3.62 | 23985 |
| 2024-11-01 | 3.86 | $3.80 | 21400 |
| 2024-10-31 | 3.91 | $3.80 | 14636 |
| 2024-10-30 | 3.96 | $3.95 | 13329 |
| 2024-10-29 | 4.00 | $3.92 | 16100 |
| 2024-10-28 | 4.04 | $3.69 | 50439 |
| 2024-10-25 | 4.15 | $3.70 | 35040 |
| 2024-10-24 | 4.26 | $4.04 | 31238 |
| 2024-10-23 | 4.33 | $4.16 | 16900 |
| 2024-10-22 | 4.39 | $4.23 | 15500 |
| 2024-10-21 | 4.43 | $4.39 | 25439 |
| 2024-10-18 | 4.46 | $4.32 | 35517 |
| 2024-10-17 | 4.50 | $3.99 | 24400 |
| 2024-10-16 | 4.62 | $3.96 | 9926 |
| 2024-10-15 | 4.77 | $3.95 | 96854 |
| 2024-10-14 | 4.94 | $4.73 | 8605 |
| 2024-10-11 | 4.97 | $4.78 | 3718 |
| 2024-10-10 | 5.00 | $4.83 | 25935 |
| 2024-10-09 | 5.02 | $4.87 | 9226 |
| 2024-10-08 | 5.04 | $4.71 | 11900 |
| 2024-10-07 | 5.09 | $5.22 | 20200 |
| 2024-10-04 | 5.04 | $5.34 | 25934 |
| 2024-10-03 | 4.96 | $5.23 | 43605 |
| 2024-10-02 | 4.88 | $4.91 | 28251 |
| 2024-10-01 | 4.86 | $4.73 | 87600 |
| 2024-09-30 | 4.88 | $5.42 | 229583 |
| 2024-09-27 | 4.75 | $6.09 | 790532 |
| 2024-09-26 | 4.46 | $5.85 | 57.2M |
| 2024-09-25 | 4.17 | $3.85 | 20800 |
| 2024-09-24 | 4.26 | $3.96 | 90657 |
| 2024-09-23 | 4.34 | $4.10 | 7847 |
| 2024-09-20 | 4.40 | $4.42 | 9400 |
| 2024-09-19 | 4.41 | $4.80 | 66408 |
| 2024-09-18 | 4.34 | $5.80 | 100500 |
| 2024-09-17 | 4.05 | $4.61 | 22636 |
| 2024-09-16 | 3.96 | $3.92 | 2100 |
| 2024-09-13 | 4.01 | $3.87 | 3600 |
| 2024-09-12 | 4.08 | $3.95 | 11132 |
| 2024-09-11 | 4.14 | $3.86 | 2000 |
| 2024-09-10 | 4.24 | $3.89 | 17900 |
| 2024-09-09 | 4.35 | $4.25 | 16600 |
| 2024-09-06 | 4.39 | $4.19 | 6351 |
| 2024-09-05 | 4.46 | $4.28 | 37929 |
| 2024-09-04 | 4.53 | $4.44 | 36600 |
| 2024-09-03 | 4.57 | $4.85 | 8622 |
| 2024-08-30 | 4.53 | $4.55 | 1500 |
| 2024-08-29 | 4.56 | $4.71 | 2100 |
| 2024-08-28 | 4.55 | $4.56 | 3407 |
| 2024-08-27 | 4.57 | $4.61 | 400 |
| 2024-08-26 | 4.59 | $4.60 | 2822 |
| 2024-08-23 | 4.62 | $4.65 | 76709 |
| 2024-08-22 | 4.64 | $4.70 | 21600 |
| 2024-08-21 | 4.66 | $4.78 | 2299 |
| 2024-08-20 | 4.66 | $4.60 | 1942 |
| 2024-08-19 | 4.70 | $4.66 | 14527 |
| 2024-08-16 | 4.74 | $4.65 | 5315 |
| 2024-08-15 | 4.79 | $4.59 | 2605 |
| 2024-08-14 | 4.86 | $4.62 | 27400 |
| 2024-08-13 | 4.94 | $4.85 | 1786 |
| 2024-08-12 | 4.98 | $4.80 | 3943 |
| 2024-08-09 | 5.04 | $4.85 | 10000 |
| 2024-08-08 | 5.10 | $4.85 | 107006 |
| 2024-08-07 | 5.17 | $4.75 | 69146 |
| 2024-08-06 | 5.27 | $5.04 | 61400 |
| 2024-08-05 | 5.33 | $6.25 | 107049 |
| 2024-08-02 | 5.15 | $5.00 | 15124 |
| 2024-08-01 | 5.20 | $5.01 | 20689 |
| 2024-07-31 | 5.25 | $5.25 | 10740 |
| 2024-07-30 | 5.27 | $5.13 | 3729 |
| 2024-07-29 | 5.31 | $5.20 | 2143 |
| 2024-07-26 | 5.35 | $5.05 | 2800 |
| 2024-07-25 | 5.43 | $4.66 | 10046 |
| 2024-07-24 | 5.60 | $5.19 | 3300 |
| 2024-07-23 | 5.68 | $5.79 | 2314 |
| 2024-07-22 | 5.65 | $5.80 | 4606 |
| 2024-07-19 | 5.62 | $5.85 | 3834 |
| 2024-07-18 | 5.57 | $5.99 | 1219 |
| 2024-07-17 | 5.48 | $6.02 | 1256 |
| 2024-07-16 | 5.37 | $5.93 | 4184 |
| 2024-07-15 | 5.27 | $6.06 | 20176 |
| 2024-07-12 | 5.12 | $5.60 | 3407 |
| 2024-07-11 | 5.04 | $5.25 | 10050 |
| 2024-07-10 | 5.03 | $5.22 | 3161 |
| 2024-07-09 | 5.02 | $5.57 | 3068 |
| 2024-07-08 | 4.94 | $5.15 | 3680 |
| 2024-07-05 | 4.94 | $5.08 | 2612 |
| 2024-07-03 | 4.96 | $5.18 | 923 |
| 2024-07-02 | 4.95 | $5.16 | 2486 |
| 2024-07-01 | 4.96 | $5.25 | 836 |
| 2024-06-28 | 4.95 | $5.06 | 700 |
| 2024-06-27 | 4.98 | $5.26 | 953 |
| 2024-06-26 | 4.98 | $5.27 | 1174 |
| 2024-06-25 | 4.97 | $5.30 | 4829 |
| 2024-06-24 | 4.97 | $4.97 | 2556 |
| 2024-06-21 | 5.03 | $4.74 | 1605 |
| 2024-06-20 | 5.16 | $4.90 | 5731 |
| 2024-06-18 | 5.27 | $5.14 | 2249 |
| 2024-06-17 | 5.36 | $5.11 | 7570 |
| 2024-06-14 | 5.47 | $5.26 | 3585 |
| 2024-06-13 | 5.57 | $5.70 | 9741 |
| 2024-06-12 | 5.60 | $5.78 | 30691 |
| 2024-06-11 | 5.61 | $5.57 | 45483 |
| 2024-06-10 | 5.68 | $5.60 | 868 |
| 2024-06-07 | 5.75 | $5.60 | 697 |
| 2024-06-05 | 5.83 | $5.69 | 889 |
| 2024-06-04 | 5.92 | $5.60 | 467 |
| 2024-06-03 | 6.04 | $5.71 | 7021 |
| 2024-05-31 | 6.15 | $5.46 | 746 |
| 2024-05-29 | 6.34 | $5.85 | 3142 |
| 2024-05-28 | 6.48 | $6.30 | 2298 |
| 2024-05-24 | 6.55 | $6.40 | 2487 |
| 2024-05-23 | 6.62 | $6.55 | 1534 |
| 2024-05-22 | 6.66 | $6.60 | 265 |
| 2024-05-21 | 6.70 | $6.60 | 653 |
| 2024-05-20 | 6.74 | $6.65 | 628 |
| 2024-05-17 | 6.79 | $6.60 | 449 |
| 2024-05-16 | 6.85 | $6.50 | 2630 |
| 2024-05-15 | 6.95 | $6.65 | 1374 |
| 2024-05-14 | 7.03 | $6.65 | 2726 |
| 2024-05-13 | 7.12 | $6.95 | 1697 |
| 2024-05-09 | 7.17 | $7.68 | 301 |
| 2024-05-08 | 7.07 | $7.05 | 834 |
| 2024-05-07 | 7.09 | $7.11 | 394 |
| 2024-05-06 | 7.10 | $7.13 | 3178 |
| 2024-04-30 | 7.11 | $6.92 | 336 |
| 2024-04-29 | 7.16 | $6.92 | 1505 |
| 2024-04-25 | 7.23 | $7.24 | 331 |
| 2024-04-24 | 7.24 | $6.95 | 913 |
| 2024-04-23 | 7.31 | $7.09 | 731 |
| 2024-04-22 | 7.36 | $6.76 | 2254 |
| 2024-04-19 | 7.49 | $7.11 | 541 |
| 2024-04-18 | 7.57 | $7.15 | 702 |
| 2024-04-17 | 7.65 | $7.15 | 349 |
| 2024-04-16 | 7.74 | $7.25 | 678 |
| 2024-04-15 | 7.83 | $7.15 | 1569 |
| 2024-04-12 | 7.95 | $7.46 | 1782 |
| 2024-04-11 | 8.02 | $7.65 | 3561 |
| 2024-04-10 | 8.07 | $8.20 | 932 |
| 2024-04-09 | 8.00 | $8.25 | 1582 |
| 2024-04-08 | 7.91 | $8.45 | 3061 |
| 2024-04-05 | 7.76 | $8.50 | 2763 |
| 2024-04-04 | 7.57 | $8.75 | 14346 |
| 2024-04-03 | 7.31 | $7.99 | 8774 |
| 2024-04-02 | 7.15 | $7.23 | 7748 |
| 2024-03-28 | 7.14 | $7.25 | 1731 |
| 2024-03-27 | 7.12 | $7.15 | 1502 |
| 2024-03-26 | 7.11 | $7.30 | 566 |
| 2024-03-25 | 7.07 | $7.13 | 752 |
| 2024-03-22 | 7.07 | $6.70 | 939 |
| 2024-03-21 | 7.15 | $7.17 | 1207 |
| 2024-03-20 | 7.15 | $6.80 | 636 |
| 2024-03-19 | 7.22 | $6.82 | 809 |
| 2024-03-18 | 7.30 | $7.12 | 1144 |
| 2024-03-15 | 7.33 | $6.97 | 858 |
| 2024-03-14 | 7.40 | $7.20 | 1218 |
| 2024-03-13 | 7.43 | $7.28 | 2467 |
| 2024-03-12 | 7.44 | $7.23 | 950 |
| 2024-03-11 | 7.47 | $7.50 | 872 |
| 2024-03-08 | 7.45 | $7.29 | 2542 |
| 2024-03-07 | 7.46 | $7.20 | 1571 |
| 2024-03-06 | 7.50 | $7.24 | 4460 |
| 2024-03-05 | 7.53 | $7.14 | 4726 |
| 2024-03-04 | 7.58 | $7.67 | 2707 |
| 2024-03-01 | 7.53 | $8.13 | 1964 |
| 2024-02-29 | 7.38 | $8.00 | 4475 |
| 2024-02-28 | 7.22 | $7.60 | 9604 |
| 2024-02-27 | 7.13 | $7.30 | 3803 |
| 2024-02-26 | 7.08 | $7.40 | 2056 |
| 2024-02-23 | 7.00 | $7.42 | 8369 |
| 2024-02-22 | 6.91 | $7.20 | 8834 |
| 2024-02-21 | 6.84 | $7.50 | 6712 |
| 2024-02-20 | 6.71 | $7.78 | 2121 |
| 2024-02-16 | 6.49 | $7.22 | 10685 |
| 2024-02-15 | 6.35 | $7.24 | 13668 |
| 2024-02-14 | 6.20 | $6.49 | 7718 |
| 2024-02-13 | 6.17 | $6.45 | 3392 |
| 2024-02-12 | 6.16 | $5.92 | 2219 |
| 2024-02-09 | 6.25 | $6.05 | 1940 |
| 2024-02-08 | 6.34 | $5.82 | 4475 |
| 2024-02-07 | 6.48 | $6.03 | 18805 |
| 2024-02-06 | 6.61 | $5.95 | 11915 |
| 2024-02-05 | 6.78 | $6.40 | 1990 |
| 2024-02-02 | 6.89 | $6.50 | 6259 |
| 2024-02-01 | 6.99 | $6.60 | 2638 |
| 2024-01-31 | 7.08 | $6.55 | 11707 |
| 2024-01-30 | 7.20 | $7.29 | 8451 |
| 2024-01-29 | 7.18 | $7.04 | 757 |
| 2024-01-26 | 7.22 | $7.15 | 1960 |
| 2024-01-25 | 7.24 | $6.97 | 4399 |
| 2024-01-24 | 7.29 | $7.05 | 44963 |
| 2024-01-23 | 7.35 | $7.75 | 26135 |
| 2024-01-22 | 7.26 | $6.90 | 6338 |
| 2024-01-19 | 7.33 | $7.13 | 2751 |
| 2024-01-18 | 7.37 | $7.00 | 6644 |
| 2024-01-17 | 7.44 | $7.32 | 34453 |
| 2024-01-16 | 7.46 | $7.25 | 28452 |
| 2024-01-12 | 7.49 | $7.51 | 3077 |
| 2024-01-11 | 7.48 | $7.50 | 6397 |
| 2024-01-10 | 7.46 | $7.58 | 65017 |
| 2024-01-09 | 7.42 | $6.94 | 28716 |
| 2024-01-08 | 7.51 | $7.35 | 10069 |
| 2024-01-05 | 7.52 | $7.00 | 94541 |
| 2024-01-04 | 7.62 | $7.54 | 10097 |
| 2024-01-03 | 7.61 | $7.60 | 19605 |
| 2024-01-02 | 7.58 | $8.05 | 113644 |
| 2023-12-29 | 7.46 | $7.40 | 13356 |
| 2023-12-28 | 7.45 | $7.80 | 14875 |
| 2023-12-27 | 7.36 | $8.20 | 7944 |
| 2023-12-26 | 7.17 | $8.66 | 53696 |
| 2023-12-22 | 6.84 | $7.97 | 28027 |
| 2023-12-21 | 6.62 | $5.72 | 8989 |
| 2023-12-20 | 6.83 | $5.60 | 22969 |
| 2023-12-19 | 7.10 | $6.48 | 11218 |
| 2023-12-18 | 7.22 | $6.90 | 10722 |
| 2023-12-15 | 7.28 | $7.00 | 19241 |
| 2023-12-14 | 7.33 | $7.42 | 29688 |
| 2023-12-13 | 7.30 | $9.13 | 48843 |
| 2023-12-12 | 6.89 | $8.89 | 168941 |
| 2023-12-11 | 6.48 | $8.85 | 5.0M |
| 2023-12-08 | 6.01 | $6.00 | 416 |
| 2023-12-07 | 6.06 | $6.59 | 1025 |
| 2023-12-06 | 6.01 | $5.87 | 1563 |
| 2023-12-05 | 6.10 | $5.90 | 1623 |
| 2023-12-04 | 6.20 | $6.20 | 824 |
| 2023-12-01 | 6.25 | $6.38 | 1620 |
| 2023-11-30 | 6.28 | $6.52 | 5205 |
| 2023-11-29 | 6.29 | $7.08 | 37175 |
| 2023-11-28 | 6.18 | $6.64 | 1210 |
| 2023-11-27 | 6.15 | $6.92 | 1435 |
| 2023-11-24 | 6.06 | $6.18 | 975 |
| 2023-11-22 | 6.12 | $6.00 | 1015 |
| 2023-11-21 | 6.23 | $6.44 | 115 |
| 2023-11-20 | 6.27 | $6.42 | 595 |
| 2023-11-17 | 6.32 | $6.20 | 1330 |
| 2023-11-16 | 6.44 | $6.00 | 2885 |
| 2023-11-15 | 6.61 | $6.60 | 905 |
| 2023-11-14 | 6.70 | $6.52 | 1485 |
| 2023-11-13 | 6.81 | $6.20 | 1225 |
| 2023-11-10 | 7.02 | $7.42 | 860 |
| 2023-11-09 | 7.01 | $7.50 | 750 |
| 2023-11-08 | 6.98 | $7.50 | 200 |
| 2023-11-07 | 6.95 | $7.14 | 1150 |
| 2023-11-06 | 7.00 | $7.38 | 440 |
| 2023-11-03 | 7.01 | $7.20 | 1930 |
| 2023-11-02 | 7.06 | $6.40 | 1005 |
| 2023-11-01 | 7.30 | $7.00 | 165 |
| 2023-10-31 | 7.45 | $7.00 | 670 |
| 2023-10-30 | 7.63 | $7.12 | 1115 |
| 2023-10-27 | 7.81 | $7.04 | 985 |
| 2023-10-26 | 8.05 | $7.24 | 1415 |
| 2023-10-25 | 8.29 | $7.96 | 8605 |
| 2023-10-24 | 8.41 | $8.20 | 580 |
| 2023-10-23 | 8.51 | $8.72 | 245 |
| 2023-10-20 | 8.51 | $9.40 | 1085 |
| 2023-10-19 | 8.38 | $9.40 | 1285 |
| 2023-10-18 | 8.23 | $8.40 | 155 |
| 2023-10-17 | 8.27 | $9.02 | 1830 |
| 2023-10-16 | 8.18 | $8.50 | 575 |
| 2023-10-13 | 8.20 | $8.80 | 1530 |
| 2023-10-12 | 8.16 | $8.66 | 1565 |
| 2023-10-11 | 8.15 | $8.24 | 695 |
| 2023-10-10 | 8.24 | $8.48 | 520 |
| 2023-10-09 | 8.29 | $8.00 | 150 |
| 2023-10-06 | 8.45 | $8.06 | 490 |
| 2023-10-05 | 8.63 | $8.48 | 1700 |
| 2023-10-04 | 8.76 | $8.06 | 2240 |
| 2023-10-03 | 9.00 | $8.80 | 2375 |
| 2023-10-02 | 9.13 | $9.50 | 665 |
| 2023-09-29 | 9.14 | $9.60 | 715 |
| 2023-09-28 | 9.13 | $9.02 | 570 |
| 2023-09-27 | 9.25 | $9.60 | 660 |
| 2023-09-26 | 9.27 | $9.40 | 290 |
| 2023-09-25 | 9.34 | $8.86 | 600 |
| 2023-09-22 | 9.54 | $8.84 | 255 |
| 2023-09-21 | 9.78 | $8.90 | 1610 |
| 2023-09-20 | 10.05 | $9.42 | 440 |
| 2023-09-19 | 10.25 | $8.82 | 420 |
| 2023-09-18 | 10.62 | $9.20 | 980 |
| 2023-09-15 | 10.97 | $10.00 | 14435 |
| 2023-09-14 | 11.22 | $10.40 | 1640 |
| 2023-09-13 | 11.41 | $10.20 | 1185 |
| 2023-09-12 | 11.68 | $10.72 | 440 |
| 2023-09-11 | 11.89 | $10.50 | 1770 |
| 2023-09-08 | 12.17 | $10.78 | 6350 |
| 2023-09-07 | 12.45 | $12.42 | 280 |
| 2023-09-06 | 12.41 | $12.40 | 3895 |
| 2023-09-05 | 12.38 | $12.16 | 1700 |
| 2023-09-01 | 12.38 | $12.20 | 785 |
| 2023-08-31 | 12.38 | $12.12 | 3800 |
| 2023-08-30 | 12.39 | $12.22 | 4605 |
| 2023-08-29 | 12.38 | $12.12 | 980 |
| 2023-08-28 | 12.39 | $12.08 | 930 |
| 2023-08-25 | 12.40 | $12.10 | 2105 |
| 2023-08-24 | 12.41 | $12.18 | 1265 |
| 2023-08-23 | 12.40 | $12.00 | 575 |
| 2023-08-22 | 12.43 | $12.20 | 1835 |
| 2023-08-21 | 12.41 | $11.90 | 6145 |
| 2023-08-18 | 12.45 | $11.90 | 2305 |
| 2023-08-17 | 12.49 | $12.00 | 1165 |
| 2023-08-16 | 12.52 | $12.02 | 1525 |
| 2023-08-15 | 12.54 | $12.12 | 1405 |
| 2023-08-14 | 12.53 | $12.26 | 7645 |
| 2023-08-11 | 12.50 | $12.46 | 1985 |
| 2023-08-10 | 12.41 | $12.52 | 960 |
| 2023-08-09 | 12.29 | $12.50 | 7055 |
| 2023-08-08 | 12.15 | $11.70 | 3700 |
| 2023-08-07 | 12.14 | $11.80 | 1480 |
| 2023-08-04 | 12.12 | $11.92 | 1125 |
| 2023-08-03 | 12.06 | $11.84 | 4185 |
| 2023-08-02 | 12.00 | $11.84 | 1970 |
| 2023-08-01 | 11.92 | $12.00 | 21190 |
| 2023-07-31 | 11.80 | $11.96 | 2730 |
| 2023-07-28 | 11.65 | $12.00 | 5040 |
| 2023-07-27 | 11.47 | $11.82 | 12965 |
| 2023-07-26 | 11.30 | $11.66 | 8855 |
| 2023-07-25 | 11.12 | $12.20 | 5870 |
| 2023-07-24 | 10.80 | $12.00 | 12755 |
| 2023-07-21 | 10.46 | $12.40 | 24370 |
| 2023-07-20 | 9.99 | $11.86 | 262165 |
| 2023-07-19 | 9.54 | $9.42 | 3300 |
| 2023-07-18 | 9.54 | $9.34 | 4040 |
| 2023-07-17 | 9.55 | $9.42 | 4685 |
| 2023-07-14 | 9.55 | $9.32 | 4075 |
| 2023-07-13 | 9.57 | $9.20 | 4590 |
| 2023-07-12 | 9.61 | $9.40 | 7645 |
| 2023-07-11 | 9.61 | $9.20 | 5220 |
| 2023-07-10 | 9.66 | $9.22 | 10275 |
| 2023-07-07 | 9.70 | $9.46 | 9180 |
| 2023-07-06 | 9.70 | $10.20 | 4780 |
| 2023-07-05 | 9.55 | $9.16 | 10050 |
| 2023-07-03 | 9.58 | $9.30 | 5840 |
| 2023-06-30 | 9.58 | $9.80 | 22020 |
| 2023-06-29 | 9.48 | $9.60 | 57690 |
| 2023-06-28 | 9.41 | $8.64 | 6185 |
| 2023-06-27 | 9.52 | $9.20 | 3465 |
| 2023-06-26 | 9.52 | $9.30 | 1880 |
| 2023-06-23 | 9.50 | $9.30 | 7805 |
| 2023-06-22 | 9.48 | $8.64 | 2725 |
| 2023-06-21 | 9.59 | $9.78 | 2560 |
| 2023-06-20 | 9.47 | $9.76 | 3725 |
| 2023-06-16 | 9.33 | $9.60 | 7170 |
| 2023-06-15 | 9.21 | $9.26 | 3495 |
| 2023-06-14 | 9.12 | $9.00 | 6630 |
| 2023-06-13 | 9.08 | $9.04 | 6570 |
| 2023-06-12 | 9.02 | $9.60 | 6750 |
| 2023-06-09 | 8.83 | $9.42 | 1815 |
| 2023-06-08 | 8.64 | $9.68 | 8050 |
| 2023-06-07 | 8.36 | $9.58 | 7620 |
| 2023-06-06 | 8.06 | $9.52 | 38860 |
| 2023-06-05 | 7.72 | $10.00 | 66040 |
| 2023-06-02 | 7.22 | $8.00 | 4920 |
| 2023-06-01 | 7.07 | $7.00 | 490 |
| 2023-05-31 | 7.10 | $7.00 | 1570 |
| 2023-05-30 | 7.13 | $7.80 | 810 |
| 2023-05-26 | 7.01 | $7.60 | 235 |
| 2023-05-25 | 6.91 | $7.30 | 545 |
| 2023-05-24 | 6.85 | $7.60 | 1365 |
| 2023-05-23 | 6.73 | $7.38 | 1270 |
| 2023-05-22 | 6.64 | $6.80 | 795 |
| 2023-05-19 | 6.65 | $6.80 | 1775 |
| 2023-05-18 | 6.67 | $6.60 | 840 |
| 2023-05-17 | 6.74 | $6.80 | 175 |
| 2023-05-16 | 6.78 | $6.80 | 200 |
| 2023-05-15 | 6.82 | $7.00 | 100 |
| 2023-05-12 | 6.84 | $7.08 | 1850 |
| 2023-05-11 | 6.84 | $7.20 | 1225 |
| 2023-05-10 | 6.82 | $7.22 | 1250 |
| 2023-05-09 | 6.80 | $7.14 | 565 |
| 2023-05-08 | 6.80 | $7.10 | 2035 |
| 2023-05-05 | 6.80 | $6.60 | 3600 |
| 2023-05-04 | 6.92 | $6.20 | 6375 |
| 2023-05-03 | 7.14 | $6.92 | 1035 |
| 2023-05-02 | 7.25 | $7.20 | 2725 |
| 2023-05-01 | 7.32 | $6.64 | 2745 |
| 2023-04-28 | 7.53 | $7.00 | 3890 |
| 2023-04-27 | 7.69 | $7.00 | 13205 |
| 2023-04-26 | 7.88 | $7.48 | 1770 |
| 2023-04-25 | 8.00 | $8.02 | 515 |
| 2023-04-24 | 8.04 | $8.80 | 600 |
| 2023-04-21 | 7.91 | $8.58 | 2780 |
| 2023-04-20 | 7.81 | $8.92 | 2625 |
| 2023-04-19 | 7.63 | $8.30 | 765 |
| 2023-04-18 | 7.55 | $8.36 | 3465 |
| 2023-04-17 | 7.45 | $7.64 | 4490 |
| 2023-04-14 | 7.49 | $7.80 | 2345 |
| 2023-04-13 | 7.50 | $8.00 | 1160 |
| 2023-04-12 | 7.48 | $7.88 | 535 |
| 2023-04-11 | 7.49 | $7.96 | 3145 |
| 2023-04-10 | 7.48 | $8.10 | 575 |
| 2023-04-06 | 7.45 | $8.00 | 6190 |
| 2023-04-05 | 7.45 | $7.80 | 6785 |
| 2023-04-04 | 7.48 | $8.00 | 2195 |
| 2023-04-03 | 7.49 | $8.00 | 8335 |
| 2023-03-31 | 7.51 | $7.50 | 5525 |
| 2023-03-30 | 7.64 | $7.50 | 2245 |
| 2023-03-29 | 7.79 | $7.50 | 1725 |
| 2023-03-28 | 7.98 | $7.80 | 3535 |
| 2023-03-27 | 8.14 | $8.20 | 830 |
| 2023-03-24 | 8.25 | $8.00 | 2675 |
| 2023-03-23 | 8.42 | $8.60 | 435 |
| 2023-03-22 | 8.51 | $8.80 | 985 |
| 2023-03-21 | 8.57 | $8.66 | 585 |
| 2023-03-20 | 8.67 | $8.44 | 1770 |
| 2023-03-17 | 8.84 | $8.60 | 730 |
| 2023-03-16 | 9.02 | $9.20 | 2215 |
| 2023-03-15 | 9.10 | $9.40 | 1725 |
| 2023-03-14 | 9.16 | $9.26 | 965 |
| 2023-03-13 | 9.26 | $9.00 | 1685 |
| 2023-03-10 | 9.44 | $9.68 | 2060 |
| 2023-03-09 | 9.52 | $9.86 | 635 |
| 2023-03-08 | 9.57 | $10.20 | 1110 |
| 2023-03-07 | 9.57 | $9.82 | 2725 |
| 2023-03-06 | 9.65 | $9.80 | 545 |
| 2023-03-03 | 9.76 | $9.98 | 970 |
| 2023-03-02 | 9.85 | $9.88 | 7050 |
| 2023-03-01 | 9.99 | $9.96 | 1620 |
| 2023-02-28 | 10.14 | $9.60 | 740 |
| 2023-02-27 | 10.40 | $9.80 | 6015 |
| 2023-02-24 | 10.67 | $9.82 | 3605 |
| 2023-02-23 | 10.98 | $10.00 | 4095 |
| 2023-02-22 | 11.30 | $10.60 | 9680 |
| 2023-02-21 | 11.56 | $11.30 | 2510 |
| 2023-02-17 | 11.72 | $11.74 | 2340 |
| 2023-02-16 | 11.82 | $11.52 | 2830 |
| 2023-02-15 | 11.98 | $11.22 | 3600 |
| 2023-02-14 | 12.24 | $11.60 | 1205 |
| 2023-02-13 | 12.46 | $11.60 | 1730 |
| 2023-02-10 | 12.72 | $11.70 | 4265 |
| 2023-02-09 | 13.01 | $11.70 | 6280 |
| 2023-02-08 | 13.35 | $12.74 | 3615 |
| 2023-02-07 | 13.52 | $13.42 | 6205 |
| 2023-02-06 | 13.58 | $13.96 | 3585 |
| 2023-02-03 | 13.54 | $13.56 | 4990 |
| 2023-02-02 | 13.58 | $14.52 | 2265 |
| 2023-02-01 | 13.43 | $14.20 | 18000 |
| 2023-01-31 | 13.32 | $14.06 | 27645 |
| 2023-01-30 | 13.22 | $13.22 | 1610 |
| 2023-01-27 | 13.29 | $13.94 | 4370 |
| 2023-01-26 | 13.22 | $13.98 | 2600 |
| 2023-01-25 | 13.14 | $13.90 | 3625 |
| 2023-01-24 | 13.07 | $14.62 | 10255 |
| 2023-01-23 | 12.83 | $14.00 | 1315 |
| 2023-01-20 | 12.70 | $13.70 | 3140 |
| 2023-01-19 | 12.61 | $13.80 | 19230 |
| 2023-01-18 | 12.50 | $14.40 | 13750 |
| 2023-01-17 | 12.25 | $14.40 | 1690 |
| 2023-01-13 | 11.96 | $13.94 | 6150 |
| 2023-01-12 | 11.74 | $13.14 | 2710 |
| 2023-01-11 | 11.66 | $12.70 | 2885 |
| 2023-01-10 | 11.67 | $12.80 | 2400 |
| 2023-01-09 | 11.68 | $12.00 | 11245 |
| 2023-01-06 | 11.86 | $12.94 | 845 |
| 2023-01-05 | 11.90 | $13.00 | 555 |
| 2023-01-04 | 11.93 | $13.56 | 2180 |
| 2023-01-03 | 11.87 | $12.86 | 4910 |
| 2022-12-30 | 11.97 | $12.84 | 4370 |
| 2022-12-29 | 12.09 | $12.06 | 11220 |
| 2022-12-28 | 12.42 | $11.50 | 7810 |
| 2022-12-27 | 12.94 | $11.10 | 2590 |
| 2022-12-23 | 13.64 | $11.56 | 4070 |
| 2022-12-22 | 14.36 | $11.98 | 9065 |
| 2022-12-21 | 15.13 | $12.80 | 7160 |
| 2022-12-20 | 15.86 | $13.60 | 3485 |
| 2022-12-19 | 16.55 | $15.00 | 2180 |
| 2022-12-16 | 17.07 | $15.20 | 2470 |
| 2022-12-15 | 17.64 | $15.84 | 1870 |
| 2022-12-14 | 18.17 | $16.60 | 2040 |
| 2022-12-13 | 18.63 | $16.48 | 4110 |
| 2022-12-12 | 19.20 | $17.98 | 16290 |
| 2022-12-09 | 19.54 | $19.60 | 5330 |
| 2022-12-08 | 19.61 | $19.40 | 2550 |
| 2022-12-07 | 19.73 | $19.96 | 240 |
| 2022-12-06 | 19.76 | $20.20 | 735 |
| 2022-12-05 | 19.74 | $19.60 | 830 |
| 2022-12-02 | 19.85 | $20.60 | 1665 |
| 2022-12-01 | 19.78 | $20.20 | 2745 |
| 2022-11-30 | 19.78 | $19.80 | 2230 |
| 2022-11-29 | 19.87 | $20.20 | 1015 |
| 2022-11-28 | 19.89 | $20.00 | 2200 |
| 2022-11-25 | 19.97 | $20.20 | 250 |
| 2022-11-23 | 20.02 | $20.40 | 945 |
| 2022-11-22 | 20.04 | $19.60 | 1275 |
| 2022-11-21 | 20.24 | $19.40 | 3170 |
| 2022-11-18 | 20.52 | $20.96 | 550 |
| 2022-11-17 | 20.52 | $21.00 | 3210 |
| 2022-11-16 | 20.52 | $20.00 | 890 |
| 2022-11-15 | 20.73 | $20.60 | 1900 |
| 2022-11-14 | 20.85 | $21.20 | 2855 |
| 2022-11-11 | 20.87 | $21.00 | 3120 |
| 2022-11-10 | 20.95 | $21.00 | 2120 |
| 2022-11-09 | 21.04 | $20.60 | 1425 |
| 2022-11-08 | 21.23 | $21.20 | 1500 |
| 2022-11-07 | 21.33 | $21.40 | 1065 |
| 2022-11-04 | 21.41 | $21.60 | 995 |
| 2022-11-03 | 21.47 | $21.60 | 2330 |
| 2022-11-02 | 21.54 | $21.40 | 1705 |
| 2022-11-01 | 21.67 | $21.60 | 2385 |
| 2022-10-31 | 21.78 | $21.80 | 2535 |
| 2022-10-28 | 21.87 | $21.60 | 1350 |
| 2022-10-27 | 22.03 | $22.00 | 1280 |
| 2022-10-26 | 22.13 | $21.80 | 2100 |
| 2022-10-25 | 22.29 | $21.80 | 2605 |
| 2022-10-24 | 22.49 | $21.30 | 1675 |
| 2022-10-21 | 22.82 | $21.20 | 5365 |
| 2022-10-20 | 23.24 | $21.60 | 6700 |
| 2022-10-19 | 23.64 | $22.00 | 3610 |
| 2022-10-18 | 24.02 | $21.44 | 6345 |
| 2022-10-17 | 24.58 | $22.20 | 16565 |
| 2022-10-14 | 25.07 | $25.00 | 8710 |
| 2022-10-13 | 25.05 | $25.00 | 4410 |
| 2022-10-12 | 25.02 | $25.70 | 84655 |
| 2022-10-11 | 24.84 | $25.20 | 3050 |
| 2022-10-10 | 24.74 | $24.80 | 4370 |
| 2022-10-07 | 24.70 | $24.60 | 3885 |
| 2022-10-06 | 24.69 | $25.20 | 5985 |
| 2022-10-05 | 24.56 | $24.40 | 4370 |
| 2022-10-04 | 24.57 | $25.00 | 15840 |
| 2022-10-03 | 24.45 | $26.00 | 28050 |
| 2022-09-30 | 24.11 | $25.20 | 20315 |
| 2022-09-29 | 23.88 | $23.60 | 4105 |
| 2022-09-28 | 23.95 | $24.00 | 8445 |
| 2022-09-27 | 23.95 | $24.20 | 5745 |
| 2022-09-26 | 23.90 | $23.00 | 3185 |
| 2022-09-23 | 24.10 | $23.80 | 2355 |
| 2022-09-22 | 24.16 | $23.40 | 2805 |
| 2022-09-21 | 24.32 | $23.80 | 2265 |
| 2022-09-20 | 24.42 | $24.00 | 4980 |
| 2022-09-19 | 24.50 | $23.60 | 12500 |
| 2022-09-16 | 24.66 | $25.20 | 8750 |
| 2022-09-15 | 24.52 | $24.00 | 1075 |
| 2022-09-14 | 24.60 | $24.20 | 2765 |
| 2022-09-13 | 24.66 | $24.00 | 3635 |
| 2022-09-12 | 24.76 | $25.00 | 2530 |
| 2022-09-09 | 24.66 | $24.80 | 4140 |
| 2022-09-08 | 24.60 | $26.00 | 18705 |
| 2022-09-07 | 24.26 | $25.40 | 24755 |
| 2022-09-06 | 24.00 | $22.80 | 7080 |
| 2022-09-02 | 24.24 | $23.00 | 2680 |
| 2022-09-01 | 24.48 | $23.00 | 7355 |
| 2022-08-31 | 24.75 | $23.00 | 3305 |
| 2022-08-30 | 25.07 | $23.40 | 5695 |
| 2022-08-29 | 25.35 | $23.70 | 7805 |
| 2022-08-26 | 25.60 | $23.80 | 9625 |
| 2022-08-25 | 25.87 | $24.80 | 8745 |
| 2022-08-24 | 25.97 | $25.00 | 8015 |
| 2022-08-23 | 26.03 | $25.40 | 13840 |
| 2022-08-22 | 26.01 | $25.80 | 27280 |
| 2022-08-19 | 25.90 | $26.70 | 55675 |
| 2022-08-18 | 25.56 | $26.20 | 49600 |
| 2022-08-17 | 25.28 | $25.20 | 238105 |
| 2022-08-16 | 25.15 | $25.40 | 21215 |
| 2022-08-15 | 24.95 | $26.00 | 20960 |
| 2022-08-12 | 24.58 | $26.40 | 45625 |
| 2022-08-11 | 24.07 | $25.00 | 620030 |
| 2022-08-10 | 23.76 | $23.40 | 3070 |
| 2022-08-09 | 23.73 | $23.20 | 11240 |
| 2022-08-08 | 23.74 | $22.80 | 3725 |
| 2022-08-05 | 23.82 | $24.80 | 4070 |
| 2022-08-04 | 23.49 | $24.60 | 10220 |
| 2022-08-03 | 23.15 | $23.00 | 6365 |
| 2022-08-02 | 23.08 | $22.80 | 10335 |
| 2022-08-01 | 23.04 | $22.80 | 14440 |
| 2022-07-29 | 22.99 | $23.20 | 13950 |
| 2022-07-28 | 22.84 | $23.40 | 9720 |
| 2022-07-27 | 22.61 | $23.30 | 6085 |
| 2022-07-26 | 22.37 | $23.00 | 15435 |
| 2022-07-25 | 22.15 | $23.00 | 5905 |
| 2022-07-22 | 21.89 | $23.10 | 36925 |
| 2022-07-21 | 21.56 | $22.60 | 13840 |
| 2022-07-20 | 21.28 | $22.70 | 42220 |
| 2022-07-19 | 20.93 | $20.80 | 4790 |
| 2022-07-18 | 20.92 | $21.30 | 10480 |
| 2022-07-15 | 20.81 | $22.40 | 13145 |
| 2022-07-14 | 20.44 | $21.00 | 4655 |
| 2022-07-13 | 20.32 | $20.00 | 1685 |
| 2022-07-12 | 20.37 | $20.20 | 4020 |
| 2022-07-11 | 20.40 | $20.20 | 2900 |
| 2022-07-08 | 20.43 | $21.40 | 4425 |
| 2022-07-07 | 20.21 | $21.40 | 4955 |
| 2022-07-06 | 19.96 | $19.80 | 2575 |
| 2022-07-05 | 20.00 | $20.00 | 16075 |
| 2022-07-01 | 20.01 | $20.00 | 4345 |
| 2022-06-30 | 20.02 | $20.20 | 3115 |
| 2022-06-29 | 19.99 | $20.40 | 4245 |
| 2022-06-28 | 19.92 | $20.10 | 3315 |
| 2022-06-27 | 19.89 | $20.00 | 4905 |
| 2022-06-24 | 19.89 | $19.48 | 32925 |
| 2022-06-23 | 19.99 | $19.60 | 6145 |
| 2022-06-22 | 20.09 | $19.38 | 7440 |
| 2022-06-21 | 20.24 | $20.20 | 7150 |
| 2022-06-17 | 20.25 | $20.40 | 3695 |
| 2022-06-16 | 20.22 | $20.80 | 10615 |
| 2022-06-15 | 20.10 | $20.20 | 2645 |
| 2022-06-14 | 20.09 | $20.60 | 2685 |
| 2022-06-13 | 19.99 | $20.60 | 2775 |
| 2022-06-10 | 19.88 | $20.40 | 2235 |
| 2022-06-09 | 19.79 | $22.50 | 7295 |
| 2022-06-08 | 19.25 | $22.20 | 1975 |
| 2022-06-07 | 18.68 | $21.20 | 4835 |
| 2022-06-06 | 18.24 | $21.60 | 8830 |
| 2022-06-03 | 17.66 | $19.90 | 6780 |
| 2022-06-02 | 17.34 | $20.20 | 8410 |
| 2022-06-01 | 16.92 | $19.40 | 17460 |
| 2022-05-31 | 16.60 | $17.16 | 10465 |
| 2022-05-27 | 16.73 | $16.70 | 2790 |
| 2022-05-26 | 16.98 | $16.52 | 4930 |
| 2022-05-25 | 17.32 | $16.66 | 3600 |
| 2022-05-24 | 17.70 | $17.42 | 4640 |
| 2022-05-23 | 17.99 | $17.88 | 1960 |
| 2022-05-20 | 18.24 | $17.90 | 8595 |
| 2022-05-19 | 18.54 | $18.12 | 2280 |
| 2022-05-18 | 18.86 | $18.66 | 3130 |
| 2022-05-17 | 19.12 | $19.20 | 12785 |
| 2022-05-16 | 19.32 | $17.60 | 9310 |
| 2022-05-13 | 19.90 | $18.20 | 3995 |
| 2022-05-12 | 20.46 | $18.60 | 2780 |
| 2022-05-11 | 21.03 | $18.80 | 10280 |
| 2022-05-10 | 21.66 | $20.60 | 3850 |
| 2022-05-09 | 22.02 | $20.00 | 11235 |
| 2022-05-06 | 22.57 | $20.72 | 3070 |
| 2022-05-05 | 23.06 | $21.60 | 10335 |
| 2022-05-04 | 23.45 | $23.40 | 4295 |
| 2022-05-03 | 23.52 | $23.40 | 3805 |
| 2022-05-02 | 23.61 | $23.40 | 6020 |
| 2022-04-29 | 23.72 | $24.00 | 8685 |
| 2022-04-28 | 23.72 | $23.20 | 10135 |
| 2022-04-27 | 23.90 | $23.20 | 3350 |
| 2022-04-26 | 24.10 | $23.20 | 3405 |
| 2022-04-25 | 24.34 | $23.40 | 3535 |
| 2022-04-22 | 24.58 | $23.20 | 7275 |
| 2022-04-21 | 24.90 | $23.80 | 11050 |
| 2022-04-20 | 25.14 | $24.60 | 3415 |
| 2022-04-19 | 25.26 | $24.80 | 11500 |
| 2022-04-18 | 25.35 | $24.60 | 20450 |
| 2022-04-14 | 25.50 | $27.00 | 28370 |
| 2022-04-13 | 25.17 | $24.60 | 10360 |
| 2022-04-12 | 25.29 | $24.80 | 10755 |
| 2022-04-11 | 25.39 | $25.00 | 29390 |
| 2022-04-08 | 25.46 | $24.80 | 8130 |
| 2022-04-07 | 25.58 | $23.40 | 11735 |
| 2022-04-06 | 26.01 | $24.20 | 9765 |
| 2022-04-05 | 26.35 | $24.80 | 9185 |
| 2022-04-04 | 26.60 | $25.20 | 11605 |
| 2022-04-01 | 26.81 | $25.80 | 6330 |
| 2022-03-31 | 26.92 | $26.00 | 37365 |
| 2022-03-30 | 27.01 | $28.00 | 23625 |
| 2022-03-29 | 26.67 | $27.60 | 12545 |
| 2022-03-28 | 26.37 | $27.20 | 16000 |
| 2022-03-25 | 26.09 | $26.80 | 9485 |
| 2022-03-24 | 25.85 | $27.00 | 12295 |
| 2022-03-23 | 25.52 | $26.60 | 8290 |
| 2022-03-22 | 25.22 | $27.20 | 30360 |
| 2022-03-21 | 24.75 | $26.60 | 11865 |
| 2022-03-18 | 24.32 | $26.60 | 31785 |
| 2022-03-17 | 23.83 | $26.60 | 12455 |
| 2022-03-16 | 23.25 | $25.80 | 12215 |
| 2022-03-15 | 22.75 | $24.80 | 12765 |
| 2022-03-14 | 22.39 | $24.00 | 12325 |
| 2022-03-11 | 22.14 | $24.00 | 9800 |
| 2022-03-10 | 21.85 | $25.00 | 14325 |
| 2022-03-09 | 21.32 | $24.40 | 22350 |
| 2022-03-08 | 20.83 | $24.20 | 48380 |
| 2022-03-07 | 20.32 | $22.60 | 41570 |
| 2022-03-04 | 20.07 | $22.60 | 35740 |
| 2022-03-03 | 19.80 | $21.60 | 14895 |
| 2022-03-02 | 19.71 | $21.40 | 20125 |
| 2022-03-01 | 19.67 | $20.60 | 30280 |
| 2022-02-28 | 19.79 | $20.40 | 23800 |
| 2022-02-25 | 20.00 | $20.40 | 33130 |
| 2022-02-24 | 20.26 | $19.40 | 27560 |
| 2022-02-23 | 20.79 | $20.40 | 22800 |
| 2022-02-22 | 21.22 | $20.80 | 39165 |
| 2022-02-18 | 21.64 | $21.80 | 42965 |
| 2022-02-17 | 21.93 | $22.80 | 32365 |
| 2022-02-16 | 22.08 | $23.80 | 24395 |
| 2022-02-15 | 22.06 | $24.60 | 20560 |
| 2022-02-14 | 21.89 | $24.20 | 45325 |
| 2022-02-11 | 21.79 | $24.60 | 143965 |
| 2022-02-10 | 21.61 | $24.20 | 42630 |
| 2022-02-09 | 21.51 | $23.80 | 23665 |
| 2022-02-08 | 21.50 | $23.40 | 18410 |
| 2022-02-07 | 21.60 | $23.00 | 21005 |
| 2022-02-04 | 21.82 | $23.80 | 30515 |
| 2022-02-03 | 21.94 | $23.40 | 126795 |
| 2022-02-02 | 22.19 | $25.00 | 42400 |
| 2022-02-01 | 22.17 | $27.40 | 94165 |
| 2022-01-31 | 21.68 | $25.80 | 54630 |
| 2022-01-28 | 21.47 | $22.40 | 38495 |
| 2022-01-27 | 21.98 | $21.60 | 32365 |
| 2022-01-26 | 22.78 | $23.20 | 38780 |
| 2022-01-25 | 23.41 | $24.40 | 39785 |
| 2022-01-24 | 23.92 | $24.20 | 45370 |
| 2022-01-21 | 24.59 | $25.00 | 49910 |
| 2022-01-20 | 25.24 | $26.20 | 75135 |
| 2022-01-19 | 25.77 | $26.00 | 30335 |
| 2022-01-18 | 26.47 | $26.40 | 31630 |
| 2022-01-14 | 27.24 | $27.60 | 37350 |
| 2022-01-13 | 27.91 | $27.80 | 54490 |
| 2022-01-12 | 28.69 | $30.00 | 23250 |
| 2022-01-11 | 29.17 | $29.80 | 34080 |
| 2022-01-10 | 29.80 | $29.60 | 42470 |
| 2022-01-07 | 30.62 | $29.80 | 43325 |
| 2022-01-06 | 31.56 | $31.20 | 115895 |
| 2022-01-05 | 32.40 | $31.20 | 82620 |
| 2022-01-04 | 33.42 | $35.00 | 96925 |
| 2022-01-03 | 33.83 | $35.80 | 132995 |
| 2021-12-31 | 34.18 | $35.40 | 175510 |
| 2021-12-30 | 34.71 | $38.20 | 508755 |
| 2021-12-29 | 34.77 | $38.60 | 178550 |
| 2021-12-28 | 34.80 | $37.40 | 235925 |
| 2021-12-27 | 35.13 | $36.80 | 383750 |
| 2021-12-23 | 35.69 | $40.20 | 4.9M |
| 2021-12-22 | 35.67 | $29.40 | 121285 |
| 2021-12-21 | 37.97 | $31.60 | 169250 |
| 2021-12-20 | 40.21 | $28.80 | 100800 |
| 2021-12-17 | 43.45 | $29.60 | 404410 |
| 2021-12-16 | 47.08 | $36.60 | 27740 |
| 2021-12-15 | 49.84 | $39.40 | 53705 |
| 2021-12-14 | 52.48 | $41.20 | 36985 |
| 2021-12-13 | 55.18 | $44.40 | 60425 |
| 2021-12-10 | 57.66 | $45.60 | 83590 |
| 2021-12-09 | 60.27 | $51.60 | 44680 |
| 2021-12-08 | 62.05 | $51.20 | 84745 |
| 2021-12-07 | 64.18 | $52.00 | 52985 |
| 2021-12-06 | 66.48 | $54.80 | 114295 |
| 2021-12-03 | 68.53 | $56.00 | 81740 |
| 2021-12-02 | 70.64 | $67.00 | 116545 |
| 2021-12-01 | 70.73 | $66.00 | 149270 |
| 2021-11-30 | 71.01 | $72.20 | 255195 |
| 2021-11-29 | 70.00 | $85.00 | 1.2M |
| 2021-11-26 | 66.09 | $80.20 | 287490 |
| 2021-11-24 | 62.53 | $79.80 | 1.3M |
| 2021-11-23 | 58.46 | $112.00 | 9.5M |
| 2021-11-22 | 46.95 | $44.20 | 10575 |
| 2021-11-19 | 47.89 | $47.40 | 10635 |
| 2021-11-18 | 48.32 | $48.00 | 50955 |
| 2021-11-17 | 48.70 | $47.60 | 31805 |
| 2021-11-16 | 49.25 | $50.20 | 3345 |
| 2021-11-15 | 49.35 | $49.20 | 2605 |
| 2021-11-12 | 49.70 | $51.60 | 9430 |
| 2021-11-11 | 49.61 | $46.60 | 5205 |
| 2021-11-10 | 50.58 | $49.00 | 3870 |
| 2021-11-09 | 51.21 | $51.80 | 3825 |
| 2021-11-08 | 51.37 | $50.40 | 8465 |
| 2021-11-05 | 51.86 | $50.60 | 6465 |
| 2021-11-04 | 52.41 | $52.60 | 5485 |
| 2021-11-03 | 52.63 | $52.40 | 6670 |
| 2021-11-02 | 52.95 | $51.20 | 7005 |
| 2021-11-01 | 53.58 | $51.40 | 18300 |
| 2021-10-29 | 54.28 | $56.60 | 5440 |
| 2021-10-28 | 54.01 | $56.40 | 25955 |
| 2021-10-27 | 53.76 | $59.20 | 442970 |
| 2021-10-26 | 52.88 | $54.20 | 2560 |
| 2021-10-25 | 52.94 | $53.40 | 1350 |
| 2021-10-22 | 53.19 | $53.80 | 1825 |
| 2021-10-21 | 53.42 | $53.40 | 1630 |
| 2021-10-20 | 53.78 | $54.20 | 3810 |
| 2021-10-19 | 54.05 | $57.40 | 1620 |
| 2021-10-18 | 53.71 | $56.00 | 3205 |
| 2021-10-15 | 53.63 | $59.60 | 5575 |
| 2021-10-14 | 52.80 | $58.20 | 19350 |
| 2021-10-13 | 52.15 | $53.80 | 7610 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-22
Close Price
$0.46
Vol: 221552
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
10.60
Maximum
77.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.45 | $0.46 | 221552 |
| 2026-07-21 | 0.45 | $0.45 | 493608 |
| 2026-07-20 | 0.46 | $0.47 | 889100 |
| 2026-07-17 | 0.46 | $0.45 | 195600 |
| 2026-07-16 | 0.47 | $0.46 | 293600 |
| 2026-07-15 | 0.48 | $0.48 | 400501 |
| 2026-07-14 | 0.49 | $0.48 | 159234 |
| 2026-07-13 | 0.49 | $0.49 | 403019 |
| 2026-07-10 | 0.50 | $0.49 | 186017 |
| 2026-07-09 | 0.50 | $0.50 | 259300 |
| 2026-07-08 | 0.51 | $0.51 | 222945 |
| 2026-07-07 | 0.51 | $0.52 | 335203 |
| 2026-07-06 | 0.52 | $0.52 | 320554 |
| 2026-07-02 | 0.52 | $0.55 | 421790 |
| 2026-07-01 | 0.52 | $0.57 | 1.4M |
| 2026-06-30 | 0.51 | $0.52 | 26.0M |
| 2026-06-29 | 0.51 | $0.53 | 406401 |
| 2026-06-26 | 0.51 | $0.54 | 232040 |
| 2026-06-25 | 0.51 | $0.54 | 145266 |
| 2026-06-24 | 0.51 | $0.56 | 305402 |
| 2026-06-23 | 0.51 | $0.57 | 132300 |
| 2026-06-22 | 0.50 | $0.54 | 546336 |
| 2026-06-18 | 0.50 | $0.50 | 196337 |
| 2026-06-17 | 0.52 | $0.50 | 245767 |
| 2026-06-16 | 0.54 | $0.51 | 728634 |
| 2026-06-15 | 0.56 | $0.56 | 495228 |
| 2026-06-12 | 0.57 | $0.59 | 135015 |
| 2026-06-11 | 0.58 | $0.61 | 127500 |
| 2026-06-10 | 0.58 | $0.58 | 180500 |
| 2026-06-09 | 0.59 | $0.58 | 310135 |
| 2026-06-08 | 0.61 | $0.58 | 241167 |
| 2026-06-05 | 0.63 | $0.59 | 390000 |
| 2026-06-04 | 0.65 | $0.62 | 450700 |
| 2026-06-03 | 0.67 | $0.64 | 371400 |
| 2026-06-02 | 0.68 | $0.65 | 1.5M |
| 2026-06-01 | 0.70 | $0.72 | 549704 |
| 2026-05-29 | 0.70 | $0.72 | 1.5M |
| 2026-05-28 | 0.70 | $0.70 | 1.3M |
| 2026-05-27 | 0.71 | $0.69 | 144299 |
| 2026-05-26 | 0.72 | $0.68 | 168200 |
| 2026-05-22 | 0.74 | $0.70 | 334627 |
| 2026-05-21 | 0.75 | $0.72 | 120813 |
| 2026-05-20 | 0.77 | $0.72 | 248505 |
| 2026-05-19 | 0.78 | $0.70 | 319234 |
| 2026-05-18 | 0.80 | $0.77 | 81939 |
| 2026-05-15 | 0.81 | $0.78 | 549549 |
| 2026-05-14 | 0.81 | $0.79 | 424748 |
| 2026-05-13 | 0.81 | $0.79 | 33119 |
| 2026-05-12 | 0.81 | $0.78 | 50442 |
| 2026-05-11 | 0.82 | $0.79 | 131700 |
| 2026-05-08 | 0.82 | $0.80 | 187717 |
| 2026-05-07 | 0.82 | $0.84 | 124806 |
| 2026-05-06 | 0.80 | $0.85 | 231831 |
| 2026-05-05 | 0.78 | $0.85 | 453566 |
| 2026-05-04 | 0.75 | $0.85 | 602416 |
| 2026-05-01 | 0.72 | $0.84 | 1.7M |
| 2026-04-30 | 0.68 | $0.69 | 228513 |
| 2026-04-29 | 0.68 | $0.69 | 267100 |
| 2026-04-28 | 0.68 | $0.67 | 87000 |
| 2026-04-27 | 0.69 | $0.69 | 217900 |
| 2026-04-24 | 0.70 | $0.69 | 194746 |
| 2026-04-23 | 0.71 | $0.69 | 305035 |
| 2026-04-22 | 0.72 | $0.71 | 230256 |
| 2026-04-21 | 0.72 | $0.69 | 465445 |
| 2026-04-20 | 0.73 | $0.72 | 2.0M |
| 2026-04-17 | 0.74 | $0.74 | 213400 |
| 2026-04-16 | 0.74 | $0.74 | 184784 |
| 2026-04-15 | 0.75 | $0.75 | 1.1M |
| 2026-04-14 | 0.75 | $0.79 | 190343 |
| 2026-04-13 | 0.74 | $0.76 | 242025 |
| 2026-04-10 | 0.74 | $0.70 | 435800 |
| 2026-04-09 | 0.75 | $0.72 | 2.6M |
| 2026-04-08 | 0.77 | $0.77 | 97104 |
| 2026-04-07 | 0.77 | $0.80 | 152723 |
| 2026-04-06 | 0.76 | $0.79 | 182400 |
| 2026-04-02 | 0.75 | $0.77 | 315100 |
| 2026-04-01 | 0.75 | $0.74 | 7.9M |
| 2026-03-31 | 0.75 | $0.74 | 94400 |
| 2026-03-30 | 0.76 | $0.72 | 37100 |
| 2026-03-27 | 0.78 | $0.74 | 68800 |
| 2026-03-26 | 0.79 | $0.78 | 59100 |
| 2026-03-25 | 0.79 | $0.78 | 26614 |
| 2026-03-24 | 0.80 | $0.77 | 725617 |
| 2026-03-23 | 0.81 | $0.77 | 35845 |
| 2026-03-20 | 0.82 | $0.80 | 205108 |
| 2026-03-19 | 0.83 | $0.78 | 114537 |
| 2026-03-18 | 0.84 | $0.82 | 76600 |
| 2026-03-17 | 0.84 | $0.86 | 92733 |
| 2026-03-16 | 0.83 | $0.83 | 68100 |
| 2026-03-13 | 0.83 | $0.82 | 51525 |
| 2026-03-12 | 0.83 | $0.83 | 41500 |
| 2026-03-11 | 0.83 | $0.85 | 21400 |
| 2026-03-10 | 0.82 | $0.82 | 82500 |
| 2026-03-09 | 0.81 | $0.80 | 127010 |
| 2026-03-06 | 0.81 | $0.80 | 82300 |
| 2026-03-05 | 0.82 | $0.79 | 44347 |
| 2026-03-04 | 0.82 | $0.82 | 40303 |
| 2026-03-03 | 0.82 | $0.80 | 116300 |
| 2026-03-02 | 0.82 | $0.81 | 79520 |
| 2026-02-27 | 0.82 | $0.88 | 93618 |
| 2026-02-26 | 0.80 | $0.84 | 74500 |
| 2026-02-25 | 0.78 | $0.85 | 77500 |
| 2026-02-24 | 0.76 | $0.87 | 156009 |
| 2026-02-23 | 0.73 | $0.83 | 453026 |
| 2026-02-20 | 0.71 | $0.80 | 231600 |
| 2026-02-19 | 0.69 | $0.80 | 485412 |
| 2026-02-18 | 0.67 | $0.70 | 37797 |
| 2026-02-17 | 0.68 | $0.69 | 77049 |
| 2026-02-13 | 0.69 | $0.71 | 39633 |
| 2026-02-12 | 0.70 | $0.70 | 295004 |
| 2026-02-11 | 0.71 | $0.74 | 209303 |
| 2026-02-10 | 0.72 | $0.75 | 118341 |
| 2026-02-09 | 0.74 | $0.73 | 160604 |
| 2026-02-06 | 0.75 | $0.73 | 327175 |
| 2026-02-05 | 0.78 | $0.76 | 296500 |
| 2026-02-04 | 0.80 | $0.84 | 79607 |
| 2026-02-03 | 0.81 | $0.84 | 69688 |
| 2026-02-02 | 0.81 | $0.85 | 82827 |
| 2026-01-30 | 0.82 | $0.86 | 131100 |
| 2026-01-29 | 0.82 | $0.86 | 151288 |
| 2026-01-28 | 0.82 | $0.85 | 130700 |
| 2026-01-27 | 0.83 | $0.85 | 84843 |
| 2026-01-26 | 0.85 | $0.86 | 160315 |
| 2026-01-23 | 0.86 | $0.90 | 90248 |
| 2026-01-22 | 0.87 | $0.91 | 111964 |
| 2026-01-21 | 0.87 | $0.91 | 131419 |
| 2026-01-20 | 0.88 | $0.93 | 156330 |
| 2026-01-16 | 0.89 | $0.93 | 86444 |
| 2026-01-15 | 0.89 | $0.89 | 130853 |
| 2026-01-14 | 0.92 | $0.88 | 249412 |
| 2026-01-13 | 0.95 | $0.88 | 178000 |
| 2026-01-12 | 0.99 | $0.91 | 144500 |
| 2026-01-09 | 1.03 | $0.93 | 116919 |
| 2026-01-08 | 1.07 | $0.92 | 323342 |
| 2026-01-07 | 1.13 | $0.97 | 693600 |
| 2026-01-06 | 1.18 | $1.08 | 297500 |
| 2026-01-05 | 1.20 | $1.11 | 476700 |
| 2026-01-02 | 1.23 | $1.19 | 259742 |
| 2025-12-31 | 1.23 | $1.29 | 838100 |
| 2025-12-30 | 1.20 | $1.15 | 194881 |
| 2025-12-29 | 1.20 | $1.14 | 246928 |
| 2025-12-26 | 1.21 | $1.12 | 147884 |
| 2025-12-24 | 1.22 | $1.17 | 140504 |
| 2025-12-23 | 1.22 | $1.16 | 168331 |
| 2025-12-22 | 1.22 | $1.18 | 467400 |
| 2025-12-19 | 1.22 | $1.16 | 656019 |
| 2025-12-18 | 1.22 | $1.10 | 550420 |
| 2025-12-17 | 1.23 | $1.14 | 440336 |
| 2025-12-16 | 1.23 | $1.14 | 768357 |
| 2025-12-15 | 1.23 | $1.16 | 1.4M |
| 2025-12-12 | 1.23 | $1.13 | 366705 |
| 2025-12-11 | 1.22 | $1.12 | 429500 |
| 2025-12-10 | 1.22 | $1.16 | 367583 |
| 2025-12-09 | 1.20 | $1.17 | 597700 |
| 2025-12-08 | 1.18 | $1.13 | 894500 |
| 2025-12-05 | 1.15 | $1.13 | 1.3M |
| 2025-12-04 | 1.12 | $1.16 | 1.5M |
| 2025-12-03 | 1.07 | $1.17 | 2.0M |
| 2025-12-02 | 1.00 | $1.19 | 4.1M |
| 2025-12-01 | 0.91 | $1.16 | 9.1M |
| 2025-11-28 | 0.81 | $1.47 | 166.3M |
| 2025-11-26 | 0.59 | $1.06 | 159.5M |
| 2025-11-25 | 0.44 | $0.49 | 8.4M |
| 2025-11-24 | 0.45 | $0.42 | 68.4M |
| 2025-11-21 | 0.49 | $0.29 | 3.3M |
| 2025-11-20 | 0.57 | $0.42 | 4.1M |
| 2025-11-19 | 0.64 | $0.48 | 1.1M |
| 2025-11-18 | 0.70 | $0.66 | 351044 |
| 2025-11-17 | 0.71 | $0.73 | 33030 |
| 2025-11-14 | 0.71 | $0.72 | 112973 |
| 2025-11-13 | 0.71 | $0.70 | 22932 |
| 2025-11-12 | 0.72 | $0.70 | 28128 |
| 2025-11-11 | 0.73 | $0.71 | 26817 |
| 2025-11-10 | 0.74 | $0.73 | 67007 |
| 2025-11-07 | 0.74 | $0.69 | 110697 |
| 2025-11-06 | 0.76 | $0.72 | 75302 |
| 2025-11-05 | 0.77 | $0.73 | 45427 |
| 2025-11-04 | 0.78 | $0.77 | 258633 |
| 2025-11-03 | 0.78 | $0.82 | 101368 |
| 2025-10-31 | 0.76 | $0.81 | 205107 |
| 2025-10-30 | 0.75 | $0.84 | 340119 |
| 2025-10-29 | 0.72 | $0.72 | 28800 |
| 2025-10-28 | 0.72 | $0.72 | 58213 |
| 2025-10-27 | 0.72 | $0.71 | 32909 |
| 2025-10-24 | 0.73 | $0.72 | 15777 |
| 2025-10-23 | 0.73 | $0.73 | 26352 |
| 2025-10-22 | 0.74 | $0.72 | 101823 |
| 2025-10-21 | 0.75 | $0.76 | 137409 |
| 2025-10-20 | 0.74 | $0.75 | 38207 |
| 2025-10-17 | 0.74 | $0.73 | 57835 |
| 2025-10-16 | 0.75 | $0.73 | 52307 |
| 2025-10-15 | 0.76 | $0.72 | 199343 |
| 2025-10-14 | 0.77 | $0.74 | 163609 |
| 2025-10-13 | 0.78 | $0.74 | 40753 |
| 2025-10-10 | 0.79 | $0.75 | 94842 |
| 2025-10-09 | 0.80 | $0.79 | 89900 |
| 2025-10-08 | 0.80 | $0.82 | 83221 |
| 2025-10-07 | 0.79 | $0.81 | 67400 |
| 2025-10-06 | 0.77 | $0.82 | 153600 |
| 2025-10-03 | 0.76 | $0.79 | 60205 |
| 2025-10-02 | 0.75 | $0.79 | 78823 |
| 2025-10-01 | 0.73 | $0.77 | 135340 |
| 2025-09-30 | 0.72 | $0.73 | 68800 |
| 2025-09-29 | 0.72 | $0.72 | 58300 |
| 2025-09-26 | 0.73 | $0.73 | 70809 |
| 2025-09-25 | 0.73 | $0.71 | 32210 |
| 2025-09-24 | 0.74 | $0.74 | 22026 |
| 2025-09-23 | 0.74 | $0.73 | 89521 |
| 2025-09-22 | 0.75 | $0.73 | 54446 |
| 2025-09-19 | 0.75 | $0.73 | 109790 |
| 2025-09-18 | 0.76 | $0.72 | 82000 |
| 2025-09-17 | 0.77 | $0.72 | 107700 |
| 2025-09-16 | 0.79 | $0.74 | 442905 |
| 2025-09-15 | 0.80 | $0.77 | 50100 |
| 2025-09-12 | 0.80 | $0.77 | 52851 |
| 2025-09-11 | 0.81 | $0.79 | 107058 |
| 2025-09-10 | 0.81 | $0.78 | 72406 |
| 2025-09-09 | 0.81 | $0.76 | 133400 |
| 2025-09-08 | 0.82 | $0.77 | 129212 |
| 2025-09-05 | 0.83 | $0.79 | 129303 |
| 2025-09-04 | 0.83 | $0.80 | 171200 |
| 2025-09-03 | 0.83 | $0.85 | 230700 |
| 2025-09-02 | 0.81 | $0.90 | 567300 |
| 2025-08-29 | 0.78 | $0.81 | 301100 |
| 2025-08-28 | 0.76 | $0.84 | 866200 |
| 2025-08-27 | 0.73 | $0.75 | 484430 |
| 2025-08-26 | 0.72 | $0.70 | 27900 |
| 2025-08-25 | 0.72 | $0.72 | 65810 |
| 2025-08-22 | 0.72 | $0.72 | 59709 |
| 2025-08-21 | 0.71 | $0.71 | 35371 |
| 2025-08-20 | 0.71 | $0.71 | 39500 |
| 2025-08-19 | 0.71 | $0.71 | 80728 |
| 2025-08-18 | 0.71 | $0.71 | 86300 |
| 2025-08-15 | 0.71 | $0.70 | 37118 |
| 2025-08-14 | 0.71 | $0.70 | 73670 |
| 2025-08-13 | 0.71 | $0.72 | 106315 |
| 2025-08-12 | 0.70 | $0.70 | 62619 |
| 2025-08-11 | 0.70 | $0.68 | 54413 |
| 2025-08-08 | 0.70 | $0.68 | 92684 |
| 2025-08-07 | 0.71 | $0.70 | 45330 |
| 2025-08-06 | 0.71 | $0.69 | 62884 |
| 2025-08-05 | 0.72 | $0.69 | 20300 |
| 2025-08-04 | 0.73 | $0.71 | 43803 |
| 2025-08-01 | 0.73 | $0.70 | 80700 |
| 2025-07-31 | 0.73 | $0.73 | 330100 |
| 2025-07-30 | 0.73 | $0.73 | 170000 |
| 2025-07-29 | 0.73 | $0.73 | 122800 |
| 2025-07-28 | 0.73 | $0.75 | 137323 |
| 2025-07-25 | 0.72 | $0.73 | 112105 |
| 2025-07-24 | 0.71 | $0.74 | 104045 |
| 2025-07-23 | 0.70 | $0.72 | 38185 |
| 2025-07-22 | 0.70 | $0.72 | 87753 |
| 2025-07-21 | 0.69 | $0.71 | 44539 |
| 2025-07-18 | 0.69 | $0.72 | 83321 |
| 2025-07-17 | 0.68 | $0.69 | 204000 |
| 2025-07-16 | 0.68 | $0.70 | 353800 |
| 2025-07-15 | 0.68 | $0.69 | 94023 |
| 2025-07-14 | 0.69 | $0.69 | 163700 |
| 2025-07-11 | 0.69 | $0.69 | 53444 |
| 2025-07-10 | 0.69 | $0.69 | 71477 |
| 2025-07-09 | 0.70 | $0.70 | 161330 |
| 2025-07-08 | 0.71 | $0.72 | 89363 |
| 2025-07-07 | 0.71 | $0.72 | 42000 |
| 2025-07-03 | 0.71 | $0.73 | 67101 |
| 2025-07-02 | 0.71 | $0.75 | 78415 |
| 2025-07-01 | 0.71 | $0.73 | 94400 |
| 2025-06-30 | 0.71 | $0.72 | 186500 |
| 2025-06-27 | 0.71 | $0.76 | 133000 |
| 2025-06-26 | 0.71 | $0.73 | 95204 |
| 2025-06-25 | 0.72 | $0.72 | 67801 |
| 2025-06-24 | 0.73 | $0.73 | 140719 |
| 2025-06-23 | 0.74 | $0.72 | 124500 |
| 2025-06-20 | 0.76 | $0.75 | 309000 |
| 2025-06-18 | 0.77 | $0.77 | 177600 |
| 2025-06-17 | 0.78 | $0.80 | 172600 |
| 2025-06-16 | 0.79 | $0.77 | 345643 |
| 2025-06-13 | 0.81 | $0.79 | 291700 |
| 2025-06-12 | 0.83 | $0.83 | 158340 |
| 2025-06-11 | 0.84 | $0.85 | 228012 |
| 2025-06-10 | 0.85 | $0.88 | 170030 |
| 2025-06-09 | 0.85 | $0.90 | 151415 |
| 2025-06-06 | 0.85 | $0.89 | 160400 |
| 2025-06-05 | 0.85 | $0.88 | 182600 |
| 2025-06-04 | 0.86 | $0.91 | 161136 |
| 2025-06-03 | 0.85 | $0.92 | 350022 |
| 2025-06-02 | 0.85 | $0.93 | 418900 |
| 2025-05-30 | 0.85 | $0.97 | 602400 |
| 2025-05-29 | 0.83 | $0.94 | 203222 |
| 2025-05-28 | 0.83 | $0.90 | 592400 |
| 2025-05-27 | 0.83 | $0.91 | 444900 |
| 2025-05-23 | 0.84 | $0.92 | 245738 |
| 2025-05-22 | 0.85 | $0.94 | 366300 |
| 2025-05-21 | 0.86 | $0.93 | 583201 |
| 2025-05-20 | 0.87 | $0.98 | 14.6M |
| 2025-05-19 | 0.87 | $0.94 | 509901 |
| 2025-05-16 | 0.89 | $0.96 | 7.6M |
| 2025-05-15 | 0.92 | $0.86 | 1.2M |
| 2025-05-14 | 0.98 | $0.96 | 14.7M |
| 2025-05-13 | 1.02 | $0.86 | 736831 |
| 2025-05-12 | 1.11 | $0.87 | 1.0M |
| 2025-05-09 | 1.22 | $0.83 | 2.1M |
| 2025-05-08 | 1.36 | $0.96 | 2.3M |
| 2025-05-07 | 1.49 | $1.13 | 4.3M |
| 2025-05-06 | 1.60 | $1.52 | 225.9M |
| 2025-05-05 | 1.61 | $1.42 | 148918 |
| 2025-05-02 | 1.65 | $1.40 | 183827 |
| 2025-05-01 | 1.70 | $1.52 | 306611 |
| 2025-04-30 | 1.73 | $1.66 | 44700 |
| 2025-04-29 | 1.71 | $1.64 | 67076 |
| 2025-04-28 | 1.70 | $1.69 | 184569 |
| 2025-04-25 | 1.66 | $1.73 | 171279 |
| 2025-04-24 | 1.60 | $1.72 | 284800 |
| 2025-04-23 | 1.53 | $1.63 | 207348 |
| 2025-04-22 | 1.46 | $1.54 | 240104 |
| 2025-04-21 | 1.41 | $1.43 | 183169 |
| 2025-04-17 | 1.39 | $1.38 | 114900 |
| 2025-04-16 | 1.37 | $1.37 | 292133 |
| 2025-04-15 | 1.35 | $1.32 | 334800 |
| 2025-04-14 | 1.34 | $1.18 | 687016 |
| 2025-04-11 | 1.38 | $1.42 | 1.7M |
| 2025-04-10 | 1.34 | $1.60 | 101.5M |
| 2025-04-09 | 1.24 | $1.09 | 92100 |
| 2025-04-08 | 1.28 | $1.19 | 35900 |
| 2025-04-07 | 1.30 | $1.21 | 32000 |
| 2025-04-04 | 1.31 | $1.27 | 32834 |
| 2025-04-03 | 1.30 | $1.27 | 95800 |
| 2025-04-02 | 1.29 | $1.19 | 25200 |
| 2025-04-01 | 1.31 | $1.24 | 25722 |
| 2025-03-31 | 1.31 | $1.30 | 189940 |
| 2025-03-28 | 1.30 | $1.34 | 50539 |
| 2025-03-27 | 1.26 | $1.32 | 34452 |
| 2025-03-26 | 1.23 | $1.38 | 78700 |
| 2025-03-25 | 1.17 | $1.25 | 66282 |
| 2025-03-24 | 1.14 | $1.25 | 61226 |
| 2025-03-21 | 1.10 | $1.24 | 58700 |
| 2025-03-20 | 1.06 | $1.18 | 26600 |
| 2025-03-19 | 1.04 | $1.15 | 35004 |
| 2025-03-18 | 1.01 | $1.09 | 25000 |
| 2025-03-17 | 1.01 | $1.13 | 533991 |
| 2025-03-14 | 0.99 | $1.11 | 23432 |
| 2025-03-13 | 0.98 | $1.04 | 29327 |
| 2025-03-12 | 0.99 | $1.03 | 42600 |
| 2025-03-11 | 1.01 | $1.07 | 60522 |
| 2025-03-10 | 1.03 | $1.11 | 18400 |
| 2025-03-07 | 1.04 | $1.19 | 45500 |
| 2025-03-06 | 1.03 | $1.21 | 16075 |
| 2025-03-05 | 1.01 | $1.26 | 214313 |
| 2025-03-04 | 0.99 | $1.08 | 56874 |
| 2025-03-03 | 1.01 | $1.10 | 40547 |
| 2025-02-28 | 1.05 | $1.16 | 51900 |
| 2025-02-27 | 1.08 | $1.22 | 36230 |
| 2025-02-26 | 1.10 | $1.29 | 88033 |
| 2025-02-25 | 1.10 | $1.15 | 269900 |
| 2025-02-24 | 1.16 | $1.26 | 174700 |
| 2025-02-21 | 1.21 | $1.30 | 47519 |
| 2025-02-20 | 1.26 | $1.35 | 100497 |
| 2025-02-19 | 1.31 | $1.28 | 159500 |
| 2025-02-18 | 1.40 | $1.37 | 107500 |
| 2025-02-14 | 1.48 | $1.45 | 170214 |
| 2025-02-13 | 1.57 | $1.46 | 83401 |
| 2025-02-12 | 1.67 | $1.43 | 159669 |
| 2025-02-11 | 1.81 | $1.41 | 323144 |
| 2025-02-10 | 2.00 | $1.64 | 358710 |
| 2025-02-07 | 2.15 | $1.91 | 500509 |
| 2025-02-06 | 2.26 | $2.14 | 1.2M |
| 2025-02-05 | 2.32 | $2.74 | 61.5M |
| 2025-02-04 | 2.20 | $2.08 | 10800 |
| 2025-02-03 | 2.27 | $2.12 | 95167 |
| 2025-01-31 | 2.34 | $2.24 | 15587 |
| 2025-01-30 | 2.40 | $2.25 | 79785 |
| 2025-01-29 | 2.46 | $2.48 | 14400 |
| 2025-01-28 | 2.47 | $2.52 | 20724 |
| 2025-01-27 | 2.47 | $2.52 | 34800 |
| 2025-01-24 | 2.46 | $2.44 | 37600 |
| 2025-01-23 | 2.49 | $2.49 | 30125 |
| 2025-01-22 | 2.51 | $2.42 | 23413 |
| 2025-01-21 | 2.55 | $2.53 | 6807 |
| 2025-01-17 | 2.58 | $2.48 | 13132 |
| 2025-01-16 | 2.62 | $2.45 | 10342 |
| 2025-01-15 | 2.68 | $2.46 | 31200 |
| 2025-01-14 | 2.76 | $2.53 | 137852 |
| 2025-01-13 | 2.83 | $2.62 | 50600 |
| 2025-01-10 | 2.89 | $2.56 | 18830 |
| 2025-01-08 | 2.98 | $2.80 | 34900 |
| 2025-01-07 | 3.01 | $2.99 | 30400 |
| 2025-01-06 | 2.99 | $3.09 | 8400 |
| 2025-01-03 | 2.93 | $3.12 | 62500 |
| 2025-01-02 | 2.85 | $2.93 | 25741 |
| 2024-12-31 | 2.81 | $3.15 | 79127 |
| 2024-12-30 | 2.70 | $2.95 | 176400 |
| 2024-12-27 | 2.62 | $2.73 | 26163 |
| 2024-12-26 | 2.60 | $2.79 | 86105 |
| 2024-12-24 | 2.56 | $2.58 | 10200 |
| 2024-12-23 | 2.57 | $2.66 | 8585 |
| 2024-12-20 | 2.57 | $2.63 | 24000 |
| 2024-12-19 | 2.58 | $2.67 | 33521 |
| 2024-12-18 | 2.58 | $2.54 | 9660 |
| 2024-12-17 | 2.62 | $2.66 | 26100 |
| 2024-12-16 | 2.64 | $2.60 | 12900 |
| 2024-12-13 | 2.69 | $2.65 | 12203 |
| 2024-12-12 | 2.74 | $2.67 | 20609 |
| 2024-12-11 | 2.79 | $2.75 | 20100 |
| 2024-12-10 | 2.83 | $2.94 | 8975 |
| 2024-12-09 | 2.82 | $3.05 | 9200 |
| 2024-12-06 | 2.78 | $2.84 | 15218 |
| 2024-12-05 | 2.80 | $2.82 | 23807 |
| 2024-12-04 | 2.84 | $2.91 | 15947 |
| 2024-12-03 | 2.86 | $2.91 | 61832 |
| 2024-12-02 | 2.89 | $2.97 | 30808 |
| 2024-11-29 | 2.91 | $3.09 | 13100 |
| 2024-11-27 | 2.91 | $2.90 | 23400 |
| 2024-11-26 | 2.96 | $3.01 | 25000 |
| 2024-11-25 | 3.00 | $3.05 | 22041 |
| 2024-11-22 | 3.04 | $3.10 | 17700 |
| 2024-11-21 | 3.07 | $3.18 | 45972 |
| 2024-11-20 | 3.10 | $3.19 | 749600 |
| 2024-11-19 | 3.12 | $3.15 | 15121 |
| 2024-11-18 | 3.18 | $3.20 | 18900 |
| 2024-11-15 | 3.23 | $3.38 | 23741 |
| 2024-11-14 | 3.24 | $3.30 | 8200 |
| 2024-11-13 | 3.29 | $3.42 | 24704 |
| 2024-11-12 | 3.32 | $3.36 | 15230 |
| 2024-11-11 | 3.37 | $3.30 | 38629 |
| 2024-11-08 | 3.46 | $3.31 | 47500 |
| 2024-11-07 | 3.57 | $3.64 | 8648 |
| 2024-11-06 | 3.61 | $3.70 | 30411 |
| 2024-11-05 | 3.64 | $3.82 | 134900 |
| 2024-11-04 | 3.65 | $3.62 | 23985 |
| 2024-11-01 | 3.72 | $3.80 | 21400 |
| 2024-10-31 | 3.76 | $3.80 | 14636 |
| 2024-10-30 | 3.80 | $3.95 | 13329 |
| 2024-10-29 | 3.82 | $3.92 | 16100 |
| 2024-10-28 | 3.86 | $3.69 | 50439 |
| 2024-10-25 | 3.98 | $3.70 | 35040 |
| 2024-10-24 | 4.13 | $4.04 | 31238 |
| 2024-10-23 | 4.20 | $4.16 | 16900 |
| 2024-10-22 | 4.26 | $4.23 | 15500 |
| 2024-10-21 | 4.32 | $4.39 | 25439 |
| 2024-10-18 | 4.33 | $4.32 | 35517 |
| 2024-10-17 | 4.38 | $3.99 | 24400 |
| 2024-10-16 | 4.54 | $3.96 | 9926 |
| 2024-10-15 | 4.74 | $3.95 | 96854 |
| 2024-10-14 | 5.00 | $4.73 | 8605 |
| 2024-10-11 | 5.06 | $4.78 | 3718 |
| 2024-10-10 | 5.12 | $4.83 | 25935 |
| 2024-10-09 | 5.17 | $4.87 | 9226 |
| 2024-10-08 | 5.21 | $4.71 | 11900 |
| 2024-10-07 | 5.32 | $5.22 | 20200 |
| 2024-10-04 | 5.28 | $5.34 | 25934 |
| 2024-10-03 | 5.19 | $5.23 | 43605 |
| 2024-10-02 | 5.11 | $4.91 | 28251 |
| 2024-10-01 | 5.11 | $4.73 | 87600 |
| 2024-09-30 | 5.17 | $5.42 | 229583 |
| 2024-09-27 | 5.01 | $6.09 | 790532 |
| 2024-09-26 | 4.61 | $5.85 | 57.2M |
| 2024-09-25 | 4.19 | $3.85 | 20800 |
| 2024-09-24 | 4.31 | $3.96 | 90657 |
| 2024-09-23 | 4.43 | $4.10 | 7847 |
| 2024-09-20 | 4.53 | $4.42 | 9400 |
| 2024-09-19 | 4.55 | $4.80 | 66408 |
| 2024-09-18 | 4.45 | $5.80 | 100500 |
| 2024-09-17 | 4.02 | $4.61 | 22636 |
| 2024-09-16 | 3.87 | $3.92 | 2100 |
| 2024-09-13 | 3.92 | $3.87 | 3600 |
| 2024-09-12 | 3.99 | $3.95 | 11132 |
| 2024-09-11 | 4.06 | $3.86 | 2000 |
| 2024-09-10 | 4.18 | $3.89 | 17900 |
| 2024-09-09 | 4.31 | $4.25 | 16600 |
| 2024-09-06 | 4.37 | $4.19 | 6351 |
| 2024-09-05 | 4.46 | $4.28 | 37929 |
| 2024-09-04 | 4.54 | $4.44 | 36600 |
| 2024-09-03 | 4.59 | $4.85 | 8622 |
| 2024-08-30 | 4.53 | $4.55 | 1500 |
| 2024-08-29 | 4.55 | $4.71 | 2100 |
| 2024-08-28 | 4.52 | $4.56 | 3407 |
| 2024-08-27 | 4.54 | $4.61 | 400 |
| 2024-08-26 | 4.56 | $4.60 | 2822 |
| 2024-08-23 | 4.58 | $4.65 | 76709 |
| 2024-08-22 | 4.59 | $4.70 | 21600 |
| 2024-08-21 | 4.60 | $4.78 | 2299 |
| 2024-08-20 | 4.58 | $4.60 | 1942 |
| 2024-08-19 | 4.62 | $4.66 | 14527 |
| 2024-08-16 | 4.66 | $4.65 | 5315 |
| 2024-08-15 | 4.71 | $4.59 | 2605 |
| 2024-08-14 | 4.79 | $4.62 | 27400 |
| 2024-08-13 | 4.89 | $4.85 | 1786 |
| 2024-08-12 | 4.93 | $4.80 | 3943 |
| 2024-08-09 | 5.00 | $4.85 | 10000 |
| 2024-08-08 | 5.08 | $4.85 | 107006 |
| 2024-08-07 | 5.18 | $4.75 | 69146 |
| 2024-08-06 | 5.32 | $5.04 | 61400 |
| 2024-08-05 | 5.41 | $6.25 | 107049 |
| 2024-08-02 | 5.14 | $5.00 | 15124 |
| 2024-08-01 | 5.21 | $5.01 | 20689 |
| 2024-07-31 | 5.28 | $5.25 | 10740 |
| 2024-07-30 | 5.30 | $5.13 | 3729 |
| 2024-07-29 | 5.36 | $5.20 | 2143 |
| 2024-07-26 | 5.42 | $5.05 | 2800 |
| 2024-07-25 | 5.53 | $4.66 | 10046 |
| 2024-07-24 | 5.79 | $5.19 | 3300 |
| 2024-07-23 | 5.94 | $5.79 | 2314 |
| 2024-07-22 | 5.93 | $5.80 | 4606 |
| 2024-07-19 | 5.91 | $5.85 | 3834 |
| 2024-07-18 | 5.86 | $5.99 | 1219 |
| 2024-07-17 | 5.76 | $6.02 | 1256 |
| 2024-07-16 | 5.63 | $5.93 | 4184 |
| 2024-07-15 | 5.49 | $6.06 | 20176 |
| 2024-07-12 | 5.28 | $5.60 | 3407 |
| 2024-07-11 | 5.17 | $5.25 | 10050 |
| 2024-07-10 | 5.15 | $5.22 | 3161 |
| 2024-07-09 | 5.14 | $5.57 | 3068 |
| 2024-07-08 | 5.01 | $5.15 | 3680 |
| 2024-07-05 | 4.99 | $5.08 | 2612 |
| 2024-07-03 | 5.00 | $5.18 | 923 |
| 2024-07-02 | 4.98 | $5.16 | 2486 |
| 2024-07-01 | 4.97 | $5.25 | 836 |
| 2024-06-28 | 4.93 | $5.06 | 700 |
| 2024-06-27 | 4.94 | $5.26 | 953 |
| 2024-06-26 | 4.91 | $5.27 | 1174 |
| 2024-06-25 | 4.87 | $5.30 | 4829 |
| 2024-06-24 | 4.81 | $4.97 | 2556 |
| 2024-06-21 | 4.86 | $4.74 | 1605 |
| 2024-06-20 | 5.00 | $4.90 | 5731 |
| 2024-06-18 | 5.13 | $5.14 | 2249 |
| 2024-06-17 | 5.21 | $5.11 | 7570 |
| 2024-06-14 | 5.34 | $5.26 | 3585 |
| 2024-06-13 | 5.44 | $5.70 | 9741 |
| 2024-06-12 | 5.44 | $5.78 | 30691 |
| 2024-06-11 | 5.42 | $5.57 | 45483 |
| 2024-06-10 | 5.47 | $5.60 | 868 |
| 2024-06-07 | 5.53 | $5.60 | 697 |
| 2024-06-05 | 5.61 | $5.69 | 889 |
| 2024-06-04 | 5.68 | $5.60 | 467 |
| 2024-06-03 | 5.81 | $5.71 | 7021 |
| 2024-05-31 | 5.93 | $5.46 | 746 |
| 2024-05-29 | 6.18 | $5.85 | 3142 |
| 2024-05-28 | 6.35 | $6.30 | 2298 |
| 2024-05-24 | 6.43 | $6.40 | 2487 |
| 2024-05-23 | 6.49 | $6.55 | 1534 |
| 2024-05-22 | 6.53 | $6.60 | 265 |
| 2024-05-21 | 6.56 | $6.60 | 653 |
| 2024-05-20 | 6.60 | $6.65 | 628 |
| 2024-05-17 | 6.64 | $6.60 | 449 |
| 2024-05-16 | 6.71 | $6.50 | 2630 |
| 2024-05-15 | 6.82 | $6.65 | 1374 |
| 2024-05-14 | 6.92 | $6.65 | 2726 |
| 2024-05-13 | 7.05 | $6.95 | 1697 |
| 2024-05-09 | 7.10 | $7.68 | 301 |
| 2024-05-08 | 6.94 | $7.05 | 834 |
| 2024-05-07 | 6.95 | $7.11 | 394 |
| 2024-05-06 | 6.95 | $7.13 | 3178 |
| 2024-04-30 | 6.94 | $6.92 | 336 |
| 2024-04-29 | 6.99 | $6.92 | 1505 |
| 2024-04-25 | 7.06 | $7.24 | 331 |
| 2024-04-24 | 7.05 | $6.95 | 913 |
| 2024-04-23 | 7.13 | $7.09 | 731 |
| 2024-04-22 | 7.19 | $6.76 | 2254 |
| 2024-04-19 | 7.37 | $7.11 | 541 |
| 2024-04-18 | 7.47 | $7.15 | 702 |
| 2024-04-17 | 7.58 | $7.15 | 349 |
| 2024-04-16 | 7.72 | $7.25 | 678 |
| 2024-04-15 | 7.86 | $7.15 | 1569 |
| 2024-04-12 | 8.06 | $7.46 | 1782 |
| 2024-04-11 | 8.19 | $7.65 | 3561 |
| 2024-04-10 | 8.29 | $8.20 | 932 |
| 2024-04-09 | 8.24 | $8.25 | 1582 |
| 2024-04-08 | 8.14 | $8.45 | 3061 |
| 2024-04-05 | 7.96 | $8.50 | 2763 |
| 2024-04-04 | 7.72 | $8.75 | 14346 |
| 2024-04-03 | 7.34 | $7.99 | 8774 |
| 2024-04-02 | 7.12 | $7.23 | 7748 |
| 2024-03-28 | 7.10 | $7.25 | 1731 |
| 2024-03-27 | 7.06 | $7.15 | 1502 |
| 2024-03-26 | 7.04 | $7.30 | 566 |
| 2024-03-25 | 6.98 | $7.13 | 752 |
| 2024-03-22 | 6.96 | $6.70 | 939 |
| 2024-03-21 | 7.07 | $7.17 | 1207 |
| 2024-03-20 | 7.05 | $6.80 | 636 |
| 2024-03-19 | 7.15 | $6.82 | 809 |
| 2024-03-18 | 7.27 | $7.12 | 1144 |
| 2024-03-15 | 7.32 | $6.97 | 858 |
| 2024-03-14 | 7.42 | $7.20 | 1218 |
| 2024-03-13 | 7.47 | $7.28 | 2467 |
| 2024-03-12 | 7.51 | $7.23 | 950 |
| 2024-03-11 | 7.57 | $7.50 | 872 |
| 2024-03-08 | 7.55 | $7.29 | 2542 |
| 2024-03-07 | 7.59 | $7.20 | 1571 |
| 2024-03-06 | 7.66 | $7.24 | 4460 |
| 2024-03-05 | 7.74 | $7.14 | 4726 |
| 2024-03-04 | 7.86 | $7.67 | 2707 |
| 2024-03-01 | 7.83 | $8.13 | 1964 |
| 2024-02-29 | 7.64 | $8.00 | 4475 |
| 2024-02-28 | 7.45 | $7.60 | 9604 |
| 2024-02-27 | 7.34 | $7.30 | 3803 |
| 2024-02-26 | 7.29 | $7.40 | 2056 |
| 2024-02-23 | 7.20 | $7.42 | 8369 |
| 2024-02-22 | 7.09 | $7.20 | 8834 |
| 2024-02-21 | 7.01 | $7.50 | 6712 |
| 2024-02-20 | 6.82 | $7.78 | 2121 |
| 2024-02-16 | 6.50 | $7.22 | 10685 |
| 2024-02-15 | 6.29 | $7.24 | 13668 |
| 2024-02-14 | 6.04 | $6.49 | 7718 |
| 2024-02-13 | 5.97 | $6.45 | 3392 |
| 2024-02-12 | 5.90 | $5.92 | 2219 |
| 2024-02-09 | 5.99 | $6.05 | 1940 |
| 2024-02-08 | 6.07 | $5.82 | 4475 |
| 2024-02-07 | 6.24 | $6.03 | 18805 |
| 2024-02-06 | 6.40 | $5.95 | 11915 |
| 2024-02-05 | 6.61 | $6.40 | 1990 |
| 2024-02-02 | 6.74 | $6.50 | 6259 |
| 2024-02-01 | 6.86 | $6.60 | 2638 |
| 2024-01-31 | 6.98 | $6.55 | 11707 |
| 2024-01-30 | 7.15 | $7.29 | 8451 |
| 2024-01-29 | 7.12 | $7.04 | 757 |
| 2024-01-26 | 7.16 | $7.15 | 1960 |
| 2024-01-25 | 7.18 | $6.97 | 4399 |
| 2024-01-24 | 7.26 | $7.05 | 44963 |
| 2024-01-23 | 7.33 | $7.75 | 26135 |
| 2024-01-22 | 7.20 | $6.90 | 6338 |
| 2024-01-19 | 7.31 | $7.13 | 2751 |
| 2024-01-18 | 7.37 | $7.00 | 6644 |
| 2024-01-17 | 7.48 | $7.32 | 34453 |
| 2024-01-16 | 7.51 | $7.25 | 28452 |
| 2024-01-12 | 7.57 | $7.51 | 3077 |
| 2024-01-11 | 7.56 | $7.50 | 6397 |
| 2024-01-10 | 7.55 | $7.58 | 65017 |
| 2024-01-09 | 7.51 | $6.94 | 28716 |
| 2024-01-08 | 7.66 | $7.35 | 10069 |
| 2024-01-05 | 7.71 | $7.00 | 94541 |
| 2024-01-04 | 7.87 | $7.54 | 10097 |
| 2024-01-03 | 7.90 | $7.60 | 19605 |
| 2024-01-02 | 7.91 | $8.05 | 113644 |
| 2023-12-29 | 7.77 | $7.40 | 13356 |
| 2023-12-28 | 7.80 | $7.80 | 14875 |
| 2023-12-27 | 7.71 | $8.20 | 7944 |
| 2023-12-26 | 7.46 | $8.66 | 53696 |
| 2023-12-22 | 7.01 | $7.97 | 28027 |
| 2023-12-21 | 6.68 | $5.72 | 8989 |
| 2023-12-20 | 6.99 | $5.60 | 22969 |
| 2023-12-19 | 7.41 | $6.48 | 11218 |
| 2023-12-18 | 7.64 | $6.90 | 10722 |
| 2023-12-15 | 7.77 | $7.00 | 19241 |
| 2023-12-14 | 7.90 | $7.42 | 29688 |
| 2023-12-13 | 7.92 | $9.13 | 48843 |
| 2023-12-12 | 7.39 | $8.89 | 168941 |
| 2023-12-11 | 6.82 | $8.85 | 5.0M |
| 2023-12-08 | 6.13 | $6.00 | 416 |
| 2023-12-07 | 6.20 | $6.59 | 1025 |
| 2023-12-06 | 6.10 | $5.87 | 1563 |
| 2023-12-05 | 6.21 | $5.90 | 1623 |
| 2023-12-04 | 6.35 | $6.20 | 824 |
| 2023-12-01 | 6.42 | $6.38 | 1620 |
| 2023-11-30 | 6.45 | $6.52 | 5205 |
| 2023-11-29 | 6.45 | $7.08 | 37175 |
| 2023-11-28 | 6.28 | $6.64 | 1210 |
| 2023-11-27 | 6.21 | $6.92 | 1435 |
| 2023-11-24 | 6.05 | $6.18 | 975 |
| 2023-11-22 | 6.09 | $6.00 | 1015 |
| 2023-11-21 | 6.21 | $6.44 | 115 |
| 2023-11-20 | 6.23 | $6.42 | 595 |
| 2023-11-17 | 6.26 | $6.20 | 1330 |
| 2023-11-16 | 6.38 | $6.00 | 2885 |
| 2023-11-15 | 6.60 | $6.60 | 905 |
| 2023-11-14 | 6.68 | $6.52 | 1485 |
| 2023-11-13 | 6.81 | $6.20 | 1225 |
| 2023-11-10 | 7.08 | $7.42 | 860 |
| 2023-11-09 | 7.04 | $7.50 | 750 |
| 2023-11-08 | 6.96 | $7.50 | 200 |
| 2023-11-07 | 6.87 | $7.14 | 1150 |
| 2023-11-06 | 6.89 | $7.38 | 440 |
| 2023-11-03 | 6.85 | $7.20 | 1930 |
| 2023-11-02 | 6.87 | $6.40 | 1005 |
| 2023-11-01 | 7.15 | $7.00 | 165 |
| 2023-10-31 | 7.32 | $7.00 | 670 |
| 2023-10-30 | 7.53 | $7.12 | 1115 |
| 2023-10-27 | 7.76 | $7.04 | 985 |
| 2023-10-26 | 8.07 | $7.24 | 1415 |
| 2023-10-25 | 8.40 | $7.96 | 8605 |
| 2023-10-24 | 8.57 | $8.20 | 580 |
| 2023-10-23 | 8.71 | $8.72 | 245 |
| 2023-10-20 | 8.71 | $9.40 | 1085 |
| 2023-10-19 | 8.50 | $9.40 | 1285 |
| 2023-10-18 | 8.26 | $8.40 | 155 |
| 2023-10-17 | 8.28 | $9.02 | 1830 |
| 2023-10-16 | 8.12 | $8.50 | 575 |
| 2023-10-13 | 8.10 | $8.80 | 1530 |
| 2023-10-12 | 7.99 | $8.66 | 1565 |
| 2023-10-11 | 7.91 | $8.24 | 695 |
| 2023-10-10 | 7.95 | $8.48 | 520 |
| 2023-10-09 | 7.95 | $8.00 | 150 |
| 2023-10-06 | 8.11 | $8.06 | 490 |
| 2023-10-05 | 8.29 | $8.48 | 1700 |
| 2023-10-04 | 8.40 | $8.06 | 2240 |
| 2023-10-03 | 8.68 | $8.80 | 2375 |
| 2023-10-02 | 8.80 | $9.50 | 665 |
| 2023-09-29 | 8.73 | $9.60 | 715 |
| 2023-09-28 | 8.63 | $9.02 | 570 |
| 2023-09-27 | 8.71 | $9.60 | 660 |
| 2023-09-26 | 8.63 | $9.40 | 290 |
| 2023-09-25 | 8.62 | $8.86 | 600 |
| 2023-09-22 | 8.80 | $8.84 | 255 |
| 2023-09-21 | 9.03 | $8.90 | 1610 |
| 2023-09-20 | 9.31 | $9.42 | 440 |
| 2023-09-19 | 9.51 | $8.82 | 420 |
| 2023-09-18 | 9.95 | $9.20 | 980 |
| 2023-09-15 | 10.38 | $10.00 | 14435 |
| 2023-09-14 | 10.66 | $10.40 | 1640 |
| 2023-09-13 | 10.89 | $10.20 | 1185 |
| 2023-09-12 | 11.23 | $10.72 | 440 |
| 2023-09-11 | 11.49 | $10.50 | 1770 |
| 2023-09-08 | 11.88 | $10.78 | 6350 |
| 2023-09-07 | 12.27 | $12.42 | 280 |
| 2023-09-06 | 12.22 | $12.40 | 3895 |
| 2023-09-05 | 12.16 | $12.16 | 1700 |
| 2023-09-01 | 12.17 | $12.20 | 785 |
| 2023-08-31 | 12.16 | $12.12 | 3800 |
| 2023-08-30 | 12.18 | $12.22 | 4605 |
| 2023-08-29 | 12.16 | $12.12 | 980 |
| 2023-08-28 | 12.17 | $12.08 | 930 |
| 2023-08-25 | 12.20 | $12.10 | 2105 |
| 2023-08-24 | 12.22 | $12.18 | 1265 |
| 2023-08-23 | 12.21 | $12.00 | 575 |
| 2023-08-22 | 12.26 | $12.20 | 1835 |
| 2023-08-21 | 12.25 | $11.90 | 6145 |
| 2023-08-18 | 12.33 | $11.90 | 2305 |
| 2023-08-17 | 12.41 | $12.00 | 1165 |
| 2023-08-16 | 12.48 | $12.02 | 1525 |
| 2023-08-15 | 12.55 | $12.12 | 1405 |
| 2023-08-14 | 12.59 | $12.26 | 7645 |
| 2023-08-11 | 12.59 | $12.46 | 1985 |
| 2023-08-10 | 12.52 | $12.52 | 960 |
| 2023-08-09 | 12.39 | $12.50 | 7055 |
| 2023-08-08 | 12.24 | $11.70 | 3700 |
| 2023-08-07 | 12.30 | $11.80 | 1480 |
| 2023-08-04 | 12.32 | $11.92 | 1125 |
| 2023-08-03 | 12.30 | $11.84 | 4185 |
| 2023-08-02 | 12.29 | $11.84 | 1970 |
| 2023-08-01 | 12.27 | $12.00 | 21190 |
| 2023-07-31 | 12.17 | $11.96 | 2730 |
| 2023-07-28 | 12.05 | $12.00 | 5040 |
| 2023-07-27 | 11.87 | $11.82 | 12965 |
| 2023-07-26 | 11.70 | $11.66 | 8855 |
| 2023-07-25 | 11.53 | $12.20 | 5870 |
| 2023-07-24 | 11.14 | $12.00 | 12755 |
| 2023-07-21 | 10.71 | $12.40 | 24370 |
| 2023-07-20 | 10.05 | $11.86 | 262165 |
| 2023-07-19 | 9.42 | $9.42 | 3300 |
| 2023-07-18 | 9.42 | $9.34 | 4040 |
| 2023-07-17 | 9.44 | $9.42 | 4685 |
| 2023-07-14 | 9.44 | $9.32 | 4075 |
| 2023-07-13 | 9.47 | $9.20 | 4590 |
| 2023-07-12 | 9.54 | $9.40 | 7645 |
| 2023-07-11 | 9.56 | $9.20 | 5220 |
| 2023-07-10 | 9.64 | $9.22 | 10275 |
| 2023-07-07 | 9.73 | $9.46 | 9180 |
| 2023-07-06 | 9.76 | $10.20 | 4780 |
| 2023-07-05 | 9.55 | $9.16 | 10050 |
| 2023-07-03 | 9.63 | $9.30 | 5840 |
| 2023-06-30 | 9.67 | $9.80 | 22020 |
| 2023-06-29 | 9.55 | $9.60 | 57690 |
| 2023-06-28 | 9.47 | $8.64 | 6185 |
| 2023-06-27 | 9.67 | $9.20 | 3465 |
| 2023-06-26 | 9.72 | $9.30 | 1880 |
| 2023-06-23 | 9.75 | $9.30 | 7805 |
| 2023-06-22 | 9.78 | $8.64 | 2725 |
| 2023-06-21 | 10.00 | $9.78 | 2560 |
| 2023-06-20 | 9.91 | $9.76 | 3725 |
| 2023-06-16 | 9.79 | $9.60 | 7170 |
| 2023-06-15 | 9.68 | $9.26 | 3495 |
| 2023-06-14 | 9.64 | $9.00 | 6630 |
| 2023-06-13 | 9.67 | $9.04 | 6570 |
| 2023-06-12 | 9.67 | $9.60 | 6750 |
| 2023-06-09 | 9.49 | $9.42 | 1815 |
| 2023-06-08 | 9.31 | $9.68 | 8050 |
| 2023-06-07 | 8.99 | $9.58 | 7620 |
| 2023-06-06 | 8.62 | $9.52 | 38860 |
| 2023-06-05 | 8.19 | $10.00 | 66040 |
| 2023-06-02 | 7.50 | $8.00 | 4920 |
| 2023-06-01 | 7.29 | $7.00 | 490 |
| 2023-05-31 | 7.36 | $7.00 | 1570 |
| 2023-05-30 | 7.43 | $7.80 | 810 |
| 2023-05-26 | 7.27 | $7.60 | 235 |
| 2023-05-25 | 7.13 | $7.30 | 545 |
| 2023-05-24 | 7.06 | $7.60 | 1365 |
| 2023-05-23 | 6.88 | $7.38 | 1270 |
| 2023-05-22 | 6.73 | $6.80 | 795 |
| 2023-05-19 | 6.74 | $6.80 | 1775 |
| 2023-05-18 | 6.75 | $6.60 | 840 |
| 2023-05-17 | 6.83 | $6.80 | 175 |
| 2023-05-16 | 6.88 | $6.80 | 200 |
| 2023-05-15 | 6.93 | $7.00 | 100 |
| 2023-05-12 | 6.94 | $7.08 | 1850 |
| 2023-05-11 | 6.93 | $7.20 | 1225 |
| 2023-05-10 | 6.88 | $7.22 | 1250 |
| 2023-05-09 | 6.83 | $7.14 | 565 |
| 2023-05-08 | 6.79 | $7.10 | 2035 |
| 2023-05-05 | 6.76 | $6.60 | 3600 |
| 2023-05-04 | 6.90 | $6.20 | 6375 |
| 2023-05-03 | 7.19 | $6.92 | 1035 |
| 2023-05-02 | 7.33 | $7.20 | 2725 |
| 2023-05-01 | 7.42 | $6.64 | 2745 |
| 2023-04-28 | 7.70 | $7.00 | 3890 |
| 2023-04-27 | 7.94 | $7.00 | 13205 |
| 2023-04-26 | 8.23 | $7.48 | 1770 |
| 2023-04-25 | 8.43 | $8.02 | 515 |
| 2023-04-24 | 8.50 | $8.80 | 600 |
| 2023-04-21 | 8.35 | $8.58 | 2780 |
| 2023-04-20 | 8.22 | $8.92 | 2625 |
| 2023-04-19 | 7.97 | $8.30 | 765 |
| 2023-04-18 | 7.85 | $8.36 | 3465 |
| 2023-04-17 | 7.70 | $7.64 | 4490 |
| 2023-04-14 | 7.74 | $7.80 | 2345 |
| 2023-04-13 | 7.75 | $8.00 | 1160 |
| 2023-04-12 | 7.71 | $7.88 | 535 |
| 2023-04-11 | 7.69 | $7.96 | 3145 |
| 2023-04-10 | 7.66 | $8.10 | 575 |
| 2023-04-06 | 7.59 | $8.00 | 6190 |
| 2023-04-05 | 7.53 | $7.80 | 6785 |
| 2023-04-04 | 7.54 | $8.00 | 2195 |
| 2023-04-03 | 7.50 | $8.00 | 8335 |
| 2023-03-31 | 7.47 | $7.50 | 5525 |
| 2023-03-30 | 7.59 | $7.50 | 2245 |
| 2023-03-29 | 7.76 | $7.50 | 1725 |
| 2023-03-28 | 7.97 | $7.80 | 3535 |
| 2023-03-27 | 8.15 | $8.20 | 830 |
| 2023-03-24 | 8.26 | $8.00 | 2675 |
| 2023-03-23 | 8.46 | $8.60 | 435 |
| 2023-03-22 | 8.52 | $8.80 | 985 |
| 2023-03-21 | 8.55 | $8.66 | 585 |
| 2023-03-20 | 8.65 | $8.44 | 1770 |
| 2023-03-17 | 8.84 | $8.60 | 730 |
| 2023-03-16 | 9.04 | $9.20 | 2215 |
| 2023-03-15 | 9.11 | $9.40 | 1725 |
| 2023-03-14 | 9.14 | $9.26 | 965 |
| 2023-03-13 | 9.23 | $9.00 | 1685 |
| 2023-03-10 | 9.43 | $9.68 | 2060 |
| 2023-03-09 | 9.48 | $9.86 | 635 |
| 2023-03-08 | 9.49 | $10.20 | 1110 |
| 2023-03-07 | 9.41 | $9.82 | 2725 |
| 2023-03-06 | 9.46 | $9.80 | 545 |
| 2023-03-03 | 9.53 | $9.98 | 970 |
| 2023-03-02 | 9.58 | $9.88 | 7050 |
| 2023-03-01 | 9.68 | $9.96 | 1620 |
| 2023-02-28 | 9.80 | $9.60 | 740 |
| 2023-02-27 | 10.08 | $9.80 | 6015 |
| 2023-02-24 | 10.38 | $9.82 | 3605 |
| 2023-02-23 | 10.75 | $10.00 | 4095 |
| 2023-02-22 | 11.15 | $10.60 | 9680 |
| 2023-02-21 | 11.47 | $11.30 | 2510 |
| 2023-02-17 | 11.65 | $11.74 | 2340 |
| 2023-02-16 | 11.73 | $11.52 | 2830 |
| 2023-02-15 | 11.92 | $11.22 | 3600 |
| 2023-02-14 | 12.25 | $11.60 | 1205 |
| 2023-02-13 | 12.54 | $11.60 | 1730 |
| 2023-02-10 | 12.90 | $11.70 | 4265 |
| 2023-02-09 | 13.31 | $11.70 | 6280 |
| 2023-02-08 | 13.82 | $12.74 | 3615 |
| 2023-02-07 | 14.11 | $13.42 | 6205 |
| 2023-02-06 | 14.24 | $13.96 | 3585 |
| 2023-02-03 | 14.23 | $13.56 | 4990 |
| 2023-02-02 | 14.34 | $14.52 | 2265 |
| 2023-02-01 | 14.16 | $14.20 | 18000 |
| 2023-01-31 | 14.05 | $14.06 | 27645 |
| 2023-01-30 | 13.95 | $13.22 | 1610 |
| 2023-01-27 | 14.10 | $13.94 | 4370 |
| 2023-01-26 | 14.05 | $13.98 | 2600 |
| 2023-01-25 | 13.98 | $13.90 | 3625 |
| 2023-01-24 | 13.91 | $14.62 | 10255 |
| 2023-01-23 | 13.60 | $14.00 | 1315 |
| 2023-01-20 | 13.43 | $13.70 | 3140 |
| 2023-01-19 | 13.31 | $13.80 | 19230 |
| 2023-01-18 | 13.15 | $14.40 | 13750 |
| 2023-01-17 | 12.76 | $14.40 | 1690 |
| 2023-01-13 | 12.31 | $13.94 | 6150 |
| 2023-01-12 | 11.91 | $13.14 | 2710 |
| 2023-01-11 | 11.70 | $12.70 | 2885 |
| 2023-01-10 | 11.61 | $12.80 | 2400 |
| 2023-01-09 | 11.49 | $12.00 | 11245 |
| 2023-01-06 | 11.62 | $12.94 | 845 |
| 2023-01-05 | 11.52 | $13.00 | 555 |
| 2023-01-04 | 11.40 | $13.56 | 2180 |
| 2023-01-03 | 11.11 | $12.86 | 4910 |
| 2022-12-30 | 11.02 | $12.84 | 4370 |
| 2022-12-29 | 10.96 | $12.06 | 11220 |
| 2022-12-28 | 11.17 | $11.50 | 7810 |
| 2022-12-27 | 11.65 | $11.10 | 2590 |
| 2022-12-23 | 12.41 | $11.56 | 4070 |
| 2022-12-22 | 13.22 | $11.98 | 9065 |
| 2022-12-21 | 14.12 | $12.80 | 7160 |
| 2022-12-20 | 14.99 | $13.60 | 3485 |
| 2022-12-19 | 15.83 | $15.00 | 2180 |
| 2022-12-16 | 16.43 | $15.20 | 2470 |
| 2022-12-15 | 17.13 | $15.84 | 1870 |
| 2022-12-14 | 17.80 | $16.60 | 2040 |
| 2022-12-13 | 18.38 | $16.48 | 4110 |
| 2022-12-12 | 19.15 | $17.98 | 16290 |
| 2022-12-09 | 19.62 | $19.60 | 5330 |
| 2022-12-08 | 19.69 | $19.40 | 2550 |
| 2022-12-07 | 19.84 | $19.96 | 240 |
| 2022-12-06 | 19.85 | $20.20 | 735 |
| 2022-12-05 | 19.80 | $19.60 | 830 |
| 2022-12-02 | 19.94 | $20.60 | 1665 |
| 2022-12-01 | 19.79 | $20.20 | 2745 |
| 2022-11-30 | 19.75 | $19.80 | 2230 |
| 2022-11-29 | 19.83 | $20.20 | 1015 |
| 2022-11-28 | 19.82 | $20.00 | 2200 |
| 2022-11-25 | 19.88 | $20.20 | 250 |
| 2022-11-23 | 19.89 | $20.40 | 945 |
| 2022-11-22 | 19.86 | $19.60 | 1275 |
| 2022-11-21 | 20.09 | $19.40 | 3170 |
| 2022-11-18 | 20.44 | $20.96 | 550 |
| 2022-11-17 | 20.39 | $21.00 | 3210 |
| 2022-11-16 | 20.32 | $20.00 | 890 |
| 2022-11-15 | 20.56 | $20.60 | 1900 |
| 2022-11-14 | 20.68 | $21.20 | 2855 |
| 2022-11-11 | 20.65 | $21.00 | 3120 |
| 2022-11-10 | 20.69 | $21.00 | 2120 |
| 2022-11-09 | 20.74 | $20.60 | 1425 |
| 2022-11-08 | 20.95 | $21.20 | 1500 |
| 2022-11-07 | 21.03 | $21.40 | 1065 |
| 2022-11-04 | 21.07 | $21.60 | 995 |
| 2022-11-03 | 21.07 | $21.60 | 2330 |
| 2022-11-02 | 21.08 | $21.40 | 1705 |
| 2022-11-01 | 21.18 | $21.60 | 2385 |
| 2022-10-31 | 21.25 | $21.80 | 2535 |
| 2022-10-28 | 21.28 | $21.60 | 1350 |
| 2022-10-27 | 21.41 | $22.00 | 1280 |
| 2022-10-26 | 21.45 | $21.80 | 2100 |
| 2022-10-25 | 21.57 | $21.80 | 2605 |
| 2022-10-24 | 21.74 | $21.30 | 1675 |
| 2022-10-21 | 22.13 | $21.20 | 5365 |
| 2022-10-20 | 22.64 | $21.60 | 6700 |
| 2022-10-19 | 23.15 | $22.00 | 3610 |
| 2022-10-18 | 23.65 | $21.44 | 6345 |
| 2022-10-17 | 24.44 | $22.20 | 16565 |
| 2022-10-14 | 25.17 | $25.00 | 8710 |
| 2022-10-13 | 25.16 | $25.00 | 4410 |
| 2022-10-12 | 25.15 | $25.70 | 84655 |
| 2022-10-11 | 24.92 | $25.20 | 3050 |
| 2022-10-10 | 24.78 | $24.80 | 4370 |
| 2022-10-07 | 24.74 | $24.60 | 3885 |
| 2022-10-06 | 24.75 | $25.20 | 5985 |
| 2022-10-05 | 24.57 | $24.40 | 4370 |
| 2022-10-04 | 24.59 | $25.00 | 15840 |
| 2022-10-03 | 24.44 | $26.00 | 28050 |
| 2022-09-30 | 23.93 | $25.20 | 20315 |
| 2022-09-29 | 23.56 | $23.60 | 4105 |
| 2022-09-28 | 23.63 | $24.00 | 8445 |
| 2022-09-27 | 23.59 | $24.20 | 5745 |
| 2022-09-26 | 23.48 | $23.00 | 3185 |
| 2022-09-23 | 23.73 | $23.80 | 2355 |
| 2022-09-22 | 23.79 | $23.40 | 2805 |
| 2022-09-21 | 23.98 | $23.80 | 2265 |
| 2022-09-20 | 24.10 | $24.00 | 4980 |
| 2022-09-19 | 24.19 | $23.60 | 12500 |
| 2022-09-16 | 24.42 | $25.20 | 8750 |
| 2022-09-15 | 24.19 | $24.00 | 1075 |
| 2022-09-14 | 24.29 | $24.20 | 2765 |
| 2022-09-13 | 24.36 | $24.00 | 3635 |
| 2022-09-12 | 24.50 | $25.00 | 2530 |
| 2022-09-09 | 24.35 | $24.80 | 4140 |
| 2022-09-08 | 24.23 | $26.00 | 18705 |
| 2022-09-07 | 23.71 | $25.40 | 24755 |
| 2022-09-06 | 23.27 | $22.80 | 7080 |
| 2022-09-02 | 23.57 | $23.00 | 2680 |
| 2022-09-01 | 23.86 | $23.00 | 7355 |
| 2022-08-31 | 24.23 | $23.00 | 3305 |
| 2022-08-30 | 24.67 | $23.40 | 5695 |
| 2022-08-29 | 25.09 | $23.70 | 7805 |
| 2022-08-26 | 25.49 | $23.80 | 9625 |
| 2022-08-25 | 25.94 | $24.80 | 8745 |
| 2022-08-24 | 26.15 | $25.00 | 8015 |
| 2022-08-23 | 26.33 | $25.40 | 13840 |
| 2022-08-22 | 26.41 | $25.80 | 27280 |
| 2022-08-19 | 26.36 | $26.70 | 55675 |
| 2022-08-18 | 25.99 | $26.20 | 49600 |
| 2022-08-17 | 25.69 | $25.20 | 238105 |
| 2022-08-16 | 25.61 | $25.40 | 21215 |
| 2022-08-15 | 25.43 | $26.00 | 20960 |
| 2022-08-12 | 25.00 | $26.40 | 45625 |
| 2022-08-11 | 24.34 | $25.00 | 620030 |
| 2022-08-10 | 23.96 | $23.40 | 3070 |
| 2022-08-09 | 23.99 | $23.20 | 11240 |
| 2022-08-08 | 24.08 | $22.80 | 3725 |
| 2022-08-05 | 24.30 | $24.80 | 4070 |
| 2022-08-04 | 23.92 | $24.60 | 10220 |
| 2022-08-03 | 23.51 | $23.00 | 6365 |
| 2022-08-02 | 23.50 | $22.80 | 10335 |
| 2022-08-01 | 23.53 | $22.80 | 14440 |
| 2022-07-29 | 23.55 | $23.20 | 13950 |
| 2022-07-28 | 23.44 | $23.40 | 9720 |
| 2022-07-27 | 23.22 | $23.30 | 6085 |
| 2022-07-26 | 22.97 | $23.00 | 15435 |
| 2022-07-25 | 22.74 | $23.00 | 5905 |
| 2022-07-22 | 22.45 | $23.10 | 36925 |
| 2022-07-21 | 22.05 | $22.60 | 13840 |
| 2022-07-20 | 21.72 | $22.70 | 42220 |
| 2022-07-19 | 21.27 | $20.80 | 4790 |
| 2022-07-18 | 21.31 | $21.30 | 10480 |
| 2022-07-15 | 21.20 | $22.40 | 13145 |
| 2022-07-14 | 20.70 | $21.00 | 4655 |
| 2022-07-13 | 20.54 | $20.00 | 1685 |
| 2022-07-12 | 20.66 | $20.20 | 4020 |
| 2022-07-11 | 20.73 | $20.20 | 2900 |
| 2022-07-08 | 20.82 | $21.40 | 4425 |
| 2022-07-07 | 20.54 | $21.40 | 4955 |
| 2022-07-06 | 20.20 | $19.80 | 2575 |
| 2022-07-05 | 20.28 | $20.00 | 16075 |
| 2022-07-01 | 20.32 | $20.00 | 4345 |
| 2022-06-30 | 20.37 | $20.20 | 3115 |
| 2022-06-29 | 20.36 | $20.40 | 4245 |
| 2022-06-28 | 20.28 | $20.10 | 3315 |
| 2022-06-27 | 20.27 | $20.00 | 4905 |
| 2022-06-24 | 20.29 | $19.48 | 32925 |
| 2022-06-23 | 20.48 | $19.60 | 6145 |
| 2022-06-22 | 20.67 | $19.38 | 7440 |
| 2022-06-21 | 20.96 | $20.20 | 7150 |
| 2022-06-17 | 21.05 | $20.40 | 3695 |
| 2022-06-16 | 21.09 | $20.80 | 10615 |
| 2022-06-15 | 21.00 | $20.20 | 2645 |
| 2022-06-14 | 21.07 | $20.60 | 2685 |
| 2022-06-13 | 21.02 | $20.60 | 2775 |
| 2022-06-10 | 20.95 | $20.40 | 2235 |
| 2022-06-09 | 20.92 | $22.50 | 7295 |
| 2022-06-08 | 20.21 | $22.20 | 1975 |
| 2022-06-07 | 19.44 | $21.20 | 4835 |
| 2022-06-06 | 18.82 | $21.60 | 8830 |
| 2022-06-03 | 17.94 | $19.90 | 6780 |
| 2022-06-02 | 17.41 | $20.20 | 8410 |
| 2022-06-01 | 16.69 | $19.40 | 17460 |
| 2022-05-31 | 16.10 | $17.16 | 10465 |
| 2022-05-27 | 16.11 | $16.70 | 2790 |
| 2022-05-26 | 16.30 | $16.52 | 4930 |
| 2022-05-25 | 16.62 | $16.66 | 3600 |
| 2022-05-24 | 16.99 | $17.42 | 4640 |
| 2022-05-23 | 17.24 | $17.88 | 1960 |
| 2022-05-20 | 17.42 | $17.90 | 8595 |
| 2022-05-19 | 17.67 | $18.12 | 2280 |
| 2022-05-18 | 17.94 | $18.66 | 3130 |
| 2022-05-17 | 18.13 | $19.20 | 12785 |
| 2022-05-16 | 18.22 | $17.60 | 9310 |
| 2022-05-13 | 18.86 | $18.20 | 3995 |
| 2022-05-12 | 19.49 | $18.60 | 2780 |
| 2022-05-11 | 20.15 | $18.80 | 10280 |
| 2022-05-10 | 20.93 | $20.60 | 3850 |
| 2022-05-09 | 21.32 | $20.00 | 11235 |
| 2022-05-06 | 22.01 | $20.72 | 3070 |
| 2022-05-05 | 22.63 | $21.60 | 10335 |
| 2022-05-04 | 23.13 | $23.40 | 4295 |
| 2022-05-03 | 23.18 | $23.40 | 3805 |
| 2022-05-02 | 23.24 | $23.40 | 6020 |
| 2022-04-29 | 23.34 | $24.00 | 8685 |
| 2022-04-28 | 23.27 | $23.20 | 10135 |
| 2022-04-27 | 23.45 | $23.20 | 3350 |
| 2022-04-26 | 23.68 | $23.20 | 3405 |
| 2022-04-25 | 23.97 | $23.40 | 3535 |
| 2022-04-22 | 24.27 | $23.20 | 7275 |
| 2022-04-21 | 24.70 | $23.80 | 11050 |
| 2022-04-20 | 25.04 | $24.60 | 3415 |
| 2022-04-19 | 25.20 | $24.80 | 11500 |
| 2022-04-18 | 25.34 | $24.60 | 20450 |
| 2022-04-14 | 25.57 | $27.00 | 28370 |
| 2022-04-13 | 25.08 | $24.60 | 10360 |
| 2022-04-12 | 25.25 | $24.80 | 10755 |
| 2022-04-11 | 25.40 | $25.00 | 29390 |
| 2022-04-08 | 25.51 | $24.80 | 8130 |
| 2022-04-07 | 25.71 | $23.40 | 11735 |
| 2022-04-06 | 26.38 | $24.20 | 9765 |
| 2022-04-05 | 26.94 | $24.80 | 9185 |
| 2022-04-04 | 27.43 | $25.20 | 11605 |
| 2022-04-01 | 27.87 | $25.80 | 6330 |
| 2022-03-31 | 28.20 | $26.00 | 37365 |
| 2022-03-30 | 28.52 | $28.00 | 23625 |
| 2022-03-29 | 28.24 | $27.60 | 12545 |
| 2022-03-28 | 28.00 | $27.20 | 16000 |
| 2022-03-25 | 27.81 | $26.80 | 9485 |
| 2022-03-24 | 27.67 | $27.00 | 12295 |
| 2022-03-23 | 27.41 | $26.60 | 8290 |
| 2022-03-22 | 27.20 | $27.20 | 30360 |
| 2022-03-21 | 26.73 | $26.60 | 11865 |
| 2022-03-18 | 26.31 | $26.60 | 31785 |
| 2022-03-17 | 25.78 | $26.60 | 12455 |
| 2022-03-16 | 25.12 | $25.80 | 12215 |
| 2022-03-15 | 24.55 | $24.80 | 12765 |
| 2022-03-14 | 24.16 | $24.00 | 12325 |
| 2022-03-11 | 23.93 | $24.00 | 9800 |
| 2022-03-10 | 23.64 | $25.00 | 14325 |
| 2022-03-09 | 22.96 | $24.40 | 22350 |
| 2022-03-08 | 22.32 | $24.20 | 48380 |
| 2022-03-07 | 21.61 | $22.60 | 41570 |
| 2022-03-04 | 21.26 | $22.60 | 35740 |
| 2022-03-03 | 20.85 | $21.60 | 14895 |
| 2022-03-02 | 20.68 | $21.40 | 20125 |
| 2022-03-01 | 20.56 | $20.60 | 30280 |
| 2022-02-28 | 20.69 | $20.40 | 23800 |
| 2022-02-25 | 20.93 | $20.40 | 33130 |
| 2022-02-24 | 21.24 | $19.40 | 27560 |
| 2022-02-23 | 21.96 | $20.40 | 22800 |
| 2022-02-22 | 22.55 | $20.80 | 39165 |
| 2022-02-18 | 23.16 | $21.80 | 42965 |
| 2022-02-17 | 23.60 | $22.80 | 32365 |
| 2022-02-16 | 23.83 | $23.80 | 24395 |
| 2022-02-15 | 23.81 | $24.60 | 20560 |
| 2022-02-14 | 23.55 | $24.20 | 45325 |
| 2022-02-11 | 23.38 | $24.60 | 143965 |
| 2022-02-10 | 23.08 | $24.20 | 42630 |
| 2022-02-09 | 22.86 | $23.80 | 23665 |
| 2022-02-08 | 22.75 | $23.40 | 18410 |
| 2022-02-07 | 22.78 | $23.00 | 21005 |
| 2022-02-04 | 22.98 | $23.80 | 30515 |
| 2022-02-03 | 23.01 | $23.40 | 126795 |
| 2022-02-02 | 23.22 | $25.00 | 42400 |
| 2022-02-01 | 23.02 | $27.40 | 94165 |
| 2022-01-31 | 22.06 | $25.80 | 54630 |
| 2022-01-28 | 21.46 | $22.40 | 38495 |
| 2022-01-27 | 21.88 | $21.60 | 32365 |
| 2022-01-26 | 22.70 | $23.20 | 38780 |
| 2022-01-25 | 23.28 | $24.40 | 39785 |
| 2022-01-24 | 23.67 | $24.20 | 45370 |
| 2022-01-21 | 24.29 | $25.00 | 49910 |
| 2022-01-20 | 24.86 | $26.20 | 75135 |
| 2022-01-19 | 25.25 | $26.00 | 30335 |
| 2022-01-18 | 25.87 | $26.40 | 31630 |
| 2022-01-14 | 26.58 | $27.60 | 37350 |
| 2022-01-13 | 27.15 | $27.80 | 54490 |
| 2022-01-12 | 27.86 | $30.00 | 23250 |
| 2022-01-11 | 28.11 | $29.80 | 34080 |
| 2022-01-10 | 28.57 | $29.60 | 42470 |
| 2022-01-07 | 29.28 | $29.80 | 43325 |
| 2022-01-06 | 30.17 | $31.20 | 115895 |
| 2022-01-05 | 30.90 | $31.20 | 82620 |
| 2022-01-04 | 31.88 | $35.00 | 96925 |
| 2022-01-03 | 31.96 | $35.80 | 132995 |
| 2021-12-31 | 31.91 | $35.40 | 175510 |
| 2021-12-30 | 32.07 | $38.20 | 508755 |
| 2021-12-29 | 31.49 | $38.60 | 178550 |
| 2021-12-28 | 30.77 | $37.40 | 235925 |
| 2021-12-27 | 30.40 | $36.80 | 383750 |
| 2021-12-23 | 30.29 | $40.20 | 4.9M |
| 2021-12-22 | 29.22 | $29.40 | 121285 |
| 2021-12-21 | 31.50 | $31.60 | 169250 |
| 2021-12-20 | 33.74 | $28.80 | 100800 |
| 2021-12-17 | 37.50 | $29.60 | 404410 |
| 2021-12-16 | 41.95 | $36.60 | 27740 |
| 2021-12-15 | 45.28 | $39.40 | 53705 |
| 2021-12-14 | 48.54 | $41.20 | 36985 |
| 2021-12-13 | 52.01 | $44.40 | 60425 |
| 2021-12-10 | 55.29 | $45.60 | 83590 |
| 2021-12-09 | 58.92 | $51.60 | 44680 |
| 2021-12-08 | 61.47 | $51.20 | 84745 |
| 2021-12-07 | 64.68 | $52.00 | 52985 |
| 2021-12-06 | 68.31 | $54.80 | 114295 |
| 2021-12-03 | 71.79 | $56.00 | 81740 |
| 2021-12-02 | 75.56 | $67.00 | 116545 |
| 2021-12-01 | 76.55 | $66.00 | 149270 |
| 2021-11-30 | 77.94 | $72.20 | 255195 |
| 2021-11-29 | 77.53 | $85.00 | 1.2M |
| 2021-11-26 | 72.84 | $80.20 | 287490 |
| 2021-11-24 | 68.50 | $79.80 | 1.3M |
| 2021-11-23 | 63.25 | $112.00 | 9.5M |
| 2021-11-22 | 46.61 | $44.20 | 10575 |
| 2021-11-19 | 47.80 | $47.40 | 10635 |
| 2021-11-18 | 48.27 | $48.00 | 50955 |
| 2021-11-17 | 48.68 | $47.60 | 31805 |
| 2021-11-16 | 49.34 | $50.20 | 3345 |
| 2021-11-15 | 49.35 | $49.20 | 2605 |
| 2021-11-12 | 49.72 | $51.60 | 9430 |
| 2021-11-11 | 49.43 | $46.60 | 5205 |
| 2021-11-10 | 50.70 | $49.00 | 3870 |
| 2021-11-09 | 51.51 | $51.80 | 3825 |
| 2021-11-08 | 51.64 | $50.40 | 8465 |
| 2021-11-05 | 52.26 | $50.60 | 6465 |
| 2021-11-04 | 52.98 | $52.60 | 5485 |
| 2021-11-03 | 53.24 | $52.40 | 6670 |
| 2021-11-02 | 53.65 | $51.20 | 7005 |
| 2021-11-01 | 54.54 | $51.40 | 18300 |
| 2021-10-29 | 55.57 | $56.60 | 5440 |
| 2021-10-28 | 55.19 | $56.40 | 25955 |
| 2021-10-27 | 54.81 | $59.20 | 442970 |
| 2021-10-26 | 53.47 | $54.20 | 2560 |
| 2021-10-25 | 53.45 | $53.40 | 1350 |
| 2021-10-22 | 53.71 | $53.80 | 1825 |
| 2021-10-21 | 53.93 | $53.40 | 1630 |
| 2021-10-20 | 54.34 | $54.20 | 3810 |
| 2021-10-19 | 54.63 | $57.40 | 1620 |
| 2021-10-18 | 54.00 | $56.00 | 3205 |
| 2021-10-15 | 53.70 | $59.60 | 5575 |
| 2021-10-14 | 52.25 | $58.20 | 19350 |
| 2021-10-13 | 50.98 | $53.80 | 7610 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.04
2026-07-22
Close Price
$0.46
Vol: 221552
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.46
Average
44.59
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.04 | $0.46 | 221552 |
| 2026-07-21 | 33.97 | $0.45 | 493608 |
| 2026-07-20 | 35.97 | $0.47 | 889100 |
| 2026-07-17 | 31.11 | $0.45 | 195600 |
| 2026-07-16 | 31.82 | $0.46 | 293600 |
| 2026-07-15 | 33.95 | $0.48 | 400501 |
| 2026-07-14 | 34.36 | $0.48 | 159234 |
| 2026-07-13 | 35.20 | $0.49 | 403019 |
| 2026-07-10 | 35.45 | $0.49 | 186017 |
| 2026-07-09 | 36.20 | $0.50 | 259300 |
| 2026-07-08 | 37.34 | $0.51 | 222945 |
| 2026-07-07 | 38.17 | $0.52 | 335203 |
| 2026-07-06 | 38.19 | $0.52 | 320554 |
| 2026-07-02 | 41.13 | $0.55 | 421790 |
| 2026-07-01 | 42.94 | $0.57 | 1.4M |
| 2026-06-30 | 34.74 | $0.52 | 26.0M |
| 2026-06-29 | 35.75 | $0.53 | 406401 |
| 2026-06-26 | 37.43 | $0.54 | 232040 |
| 2026-06-25 | 37.14 | $0.54 | 145266 |
| 2026-06-24 | 38.50 | $0.56 | 305402 |
| 2026-06-23 | 39.66 | $0.57 | 132300 |
| 2026-06-22 | 35.19 | $0.54 | 546336 |
| 2026-06-18 | 28.45 | $0.50 | 196337 |
| 2026-06-17 | 28.62 | $0.50 | 245767 |
| 2026-06-16 | 29.16 | $0.51 | 728634 |
| 2026-06-15 | 33.04 | $0.56 | 495228 |
| 2026-06-12 | 35.86 | $0.59 | 135015 |
| 2026-06-11 | 37.51 | $0.61 | 127500 |
| 2026-06-10 | 32.66 | $0.58 | 180500 |
| 2026-06-09 | 32.63 | $0.58 | 310135 |
| 2026-06-08 | 31.87 | $0.58 | 241167 |
| 2026-06-05 | 32.61 | $0.59 | 390000 |
| 2026-06-04 | 35.53 | $0.62 | 450700 |
| 2026-06-03 | 37.19 | $0.64 | 371400 |
| 2026-06-02 | 37.81 | $0.65 | 1.5M |
| 2026-06-01 | 45.21 | $0.72 | 549704 |
| 2026-05-29 | 45.25 | $0.72 | 1.5M |
| 2026-05-28 | 42.32 | $0.70 | 1.3M |
| 2026-05-27 | 41.98 | $0.69 | 144299 |
| 2026-05-26 | 40.13 | $0.68 | 168200 |
| 2026-05-22 | 42.10 | $0.70 | 334627 |
| 2026-05-21 | 44.31 | $0.72 | 120813 |
| 2026-05-20 | 44.42 | $0.72 | 248505 |
| 2026-05-19 | 41.88 | $0.70 | 319234 |
| 2026-05-18 | 49.30 | $0.77 | 81939 |
| 2026-05-15 | 50.58 | $0.78 | 549549 |
| 2026-05-14 | 52.37 | $0.79 | 424748 |
| 2026-05-13 | 51.30 | $0.79 | 33119 |
| 2026-05-12 | 50.74 | $0.78 | 50442 |
| 2026-05-11 | 52.03 | $0.79 | 131700 |
| 2026-05-08 | 52.50 | $0.80 | 187717 |
| 2026-05-07 | 57.90 | $0.84 | 124806 |
| 2026-05-06 | 59.18 | $0.85 | 231831 |
| 2026-05-05 | 59.19 | $0.85 | 453566 |
| 2026-05-04 | 58.91 | $0.85 | 602416 |
| 2026-05-01 | 58.46 | $0.84 | 1.7M |
| 2026-04-30 | 43.02 | $0.69 | 228513 |
| 2026-04-29 | 42.18 | $0.69 | 267100 |
| 2026-04-28 | 40.15 | $0.67 | 87000 |
| 2026-04-27 | 41.66 | $0.69 | 217900 |
| 2026-04-24 | 41.66 | $0.69 | 194746 |
| 2026-04-23 | 41.57 | $0.69 | 305035 |
| 2026-04-22 | 43.41 | $0.71 | 230256 |
| 2026-04-21 | 41.02 | $0.69 | 465445 |
| 2026-04-20 | 43.39 | $0.72 | 2.0M |
| 2026-04-17 | 45.70 | $0.74 | 213400 |
| 2026-04-16 | 44.99 | $0.74 | 184784 |
| 2026-04-15 | 45.87 | $0.75 | 1.1M |
| 2026-04-14 | 50.01 | $0.79 | 190343 |
| 2026-04-13 | 46.36 | $0.76 | 242025 |
| 2026-04-10 | 39.80 | $0.70 | 435800 |
| 2026-04-09 | 41.56 | $0.72 | 2.6M |
| 2026-04-08 | 45.99 | $0.77 | 97104 |
| 2026-04-07 | 49.48 | $0.80 | 152723 |
| 2026-04-06 | 48.91 | $0.79 | 182400 |
| 2026-04-02 | 46.22 | $0.77 | 315100 |
| 2026-04-01 | 43.02 | $0.74 | 7.9M |
| 2026-03-31 | 42.75 | $0.74 | 94400 |
| 2026-03-30 | 39.38 | $0.72 | 37100 |
| 2026-03-27 | 41.55 | $0.74 | 68800 |
| 2026-03-26 | 45.14 | $0.78 | 59100 |
| 2026-03-25 | 45.46 | $0.78 | 26614 |
| 2026-03-24 | 43.66 | $0.77 | 725617 |
| 2026-03-23 | 44.03 | $0.77 | 35845 |
| 2026-03-20 | 46.47 | $0.80 | 205108 |
| 2026-03-19 | 44.87 | $0.78 | 114537 |
| 2026-03-18 | 48.37 | $0.82 | 76600 |
| 2026-03-17 | 51.94 | $0.86 | 92733 |
| 2026-03-16 | 49.02 | $0.83 | 68100 |
| 2026-03-13 | 48.35 | $0.82 | 51525 |
| 2026-03-12 | 49.04 | $0.83 | 41500 |
| 2026-03-11 | 51.01 | $0.85 | 21400 |
| 2026-03-10 | 48.19 | $0.82 | 82500 |
| 2026-03-09 | 46.36 | $0.80 | 127010 |
| 2026-03-06 | 46.02 | $0.80 | 82300 |
| 2026-03-05 | 45.40 | $0.79 | 44347 |
| 2026-03-04 | 47.80 | $0.82 | 40303 |
| 2026-03-03 | 45.99 | $0.80 | 116300 |
| 2026-03-02 | 47.07 | $0.81 | 79520 |
| 2026-02-27 | 52.78 | $0.88 | 93618 |
| 2026-02-26 | 48.96 | $0.84 | 74500 |
| 2026-02-25 | 50.18 | $0.85 | 77500 |
| 2026-02-24 | 51.53 | $0.87 | 156009 |
| 2026-02-23 | 47.99 | $0.83 | 453026 |
| 2026-02-20 | 45.60 | $0.80 | 231600 |
| 2026-02-19 | 45.48 | $0.80 | 485412 |
| 2026-02-18 | 35.27 | $0.70 | 37797 |
| 2026-02-17 | 34.38 | $0.69 | 77049 |
| 2026-02-13 | 35.46 | $0.71 | 39633 |
| 2026-02-12 | 34.33 | $0.70 | 295004 |
| 2026-02-11 | 36.55 | $0.74 | 209303 |
| 2026-02-10 | 37.24 | $0.75 | 118341 |
| 2026-02-09 | 35.35 | $0.73 | 160604 |
| 2026-02-06 | 34.84 | $0.73 | 327175 |
| 2026-02-05 | 36.89 | $0.76 | 296500 |
| 2026-02-04 | 41.87 | $0.84 | 79607 |
| 2026-02-03 | 41.87 | $0.84 | 69688 |
| 2026-02-02 | 42.21 | $0.85 | 82827 |
| 2026-01-30 | 43.23 | $0.86 | 131100 |
| 2026-01-29 | 43.15 | $0.86 | 151288 |
| 2026-01-28 | 42.58 | $0.85 | 130700 |
| 2026-01-27 | 42.11 | $0.85 | 84843 |
| 2026-01-26 | 42.78 | $0.86 | 160315 |
| 2026-01-23 | 45.04 | $0.90 | 90248 |
| 2026-01-22 | 45.52 | $0.91 | 111964 |
| 2026-01-21 | 45.58 | $0.91 | 131419 |
| 2026-01-20 | 46.49 | $0.93 | 156330 |
| 2026-01-16 | 46.40 | $0.93 | 86444 |
| 2026-01-15 | 44.29 | $0.89 | 130853 |
| 2026-01-14 | 43.77 | $0.88 | 249412 |
| 2026-01-13 | 43.52 | $0.88 | 178000 |
| 2026-01-12 | 44.75 | $0.91 | 144500 |
| 2026-01-09 | 45.85 | $0.93 | 116919 |
| 2026-01-08 | 45.35 | $0.92 | 323342 |
| 2026-01-07 | 47.32 | $0.97 | 693600 |
| 2026-01-06 | 52.15 | $1.08 | 297500 |
| 2026-01-05 | 53.57 | $1.11 | 476700 |
| 2026-01-02 | 57.53 | $1.19 | 259742 |
| 2025-12-31 | 63.06 | $1.29 | 838100 |
| 2025-12-30 | 57.64 | $1.15 | 194881 |
| 2025-12-29 | 57.21 | $1.14 | 246928 |
| 2025-12-26 | 56.38 | $1.12 | 147884 |
| 2025-12-24 | 59.12 | $1.17 | 140504 |
| 2025-12-23 | 58.74 | $1.16 | 168331 |
| 2025-12-22 | 59.79 | $1.18 | 467400 |
| 2025-12-19 | 59.09 | $1.16 | 656019 |
| 2025-12-18 | 56.96 | $1.10 | 550420 |
| 2025-12-17 | 58.91 | $1.14 | 440336 |
| 2025-12-16 | 58.91 | $1.14 | 768357 |
| 2025-12-15 | 59.83 | $1.16 | 1.4M |
| 2025-12-12 | 58.91 | $1.13 | 366705 |
| 2025-12-11 | 58.61 | $1.12 | 429500 |
| 2025-12-10 | 60.28 | $1.16 | 367583 |
| 2025-12-09 | 60.69 | $1.17 | 597700 |
| 2025-12-08 | 59.65 | $1.13 | 894500 |
| 2025-12-05 | 59.65 | $1.13 | 1.3M |
| 2025-12-04 | 60.74 | $1.16 | 1.5M |
| 2025-12-03 | 61.09 | $1.17 | 2.0M |
| 2025-12-02 | 61.77 | $1.19 | 4.1M |
| 2025-12-01 | 61.15 | $1.16 | 9.1M |
| 2025-11-28 | 72.71 | $1.47 | 166.3M |
| 2025-11-26 | 64.21 | $1.06 | 159.5M |
| 2025-11-25 | 39.02 | $0.49 | 8.4M |
| 2025-11-24 | 34.19 | $0.42 | 68.4M |
| 2025-11-21 | 21.77 | $0.29 | 3.3M |
| 2025-11-20 | 26.11 | $0.42 | 4.1M |
| 2025-11-19 | 28.81 | $0.48 | 1.1M |
| 2025-11-18 | 41.00 | $0.66 | 351044 |
| 2025-11-17 | 48.42 | $0.73 | 33030 |
| 2025-11-14 | 46.83 | $0.72 | 112973 |
| 2025-11-13 | 44.86 | $0.70 | 22932 |
| 2025-11-12 | 44.84 | $0.70 | 28128 |
| 2025-11-11 | 45.57 | $0.71 | 26817 |
| 2025-11-10 | 47.76 | $0.73 | 67007 |
| 2025-11-07 | 42.67 | $0.69 | 110697 |
| 2025-11-06 | 46.06 | $0.72 | 75302 |
| 2025-11-05 | 47.34 | $0.73 | 45427 |
| 2025-11-04 | 51.22 | $0.77 | 258633 |
| 2025-11-03 | 57.61 | $0.82 | 101368 |
| 2025-10-31 | 57.38 | $0.81 | 205107 |
| 2025-10-30 | 60.88 | $0.84 | 340119 |
| 2025-10-29 | 46.19 | $0.72 | 28800 |
| 2025-10-28 | 45.94 | $0.72 | 58213 |
| 2025-10-27 | 43.64 | $0.71 | 32909 |
| 2025-10-24 | 44.97 | $0.72 | 15777 |
| 2025-10-23 | 46.54 | $0.73 | 26352 |
| 2025-10-22 | 44.85 | $0.72 | 101823 |
| 2025-10-21 | 50.95 | $0.76 | 137409 |
| 2025-10-20 | 48.65 | $0.75 | 38207 |
| 2025-10-17 | 46.02 | $0.73 | 57835 |
| 2025-10-16 | 45.92 | $0.73 | 52307 |
| 2025-10-15 | 44.73 | $0.72 | 199343 |
| 2025-10-14 | 46.40 | $0.74 | 163609 |
| 2025-10-13 | 47.47 | $0.74 | 40753 |
| 2025-10-10 | 48.13 | $0.75 | 94842 |
| 2025-10-09 | 53.66 | $0.79 | 89900 |
| 2025-10-08 | 58.43 | $0.82 | 83221 |
| 2025-10-07 | 57.39 | $0.81 | 67400 |
| 2025-10-06 | 59.13 | $0.82 | 153600 |
| 2025-10-03 | 55.36 | $0.79 | 60205 |
| 2025-10-02 | 55.16 | $0.79 | 78823 |
| 2025-10-01 | 52.74 | $0.77 | 135340 |
| 2025-09-30 | 47.55 | $0.73 | 68800 |
| 2025-09-29 | 45.77 | $0.72 | 58300 |
| 2025-09-26 | 46.71 | $0.73 | 70809 |
| 2025-09-25 | 44.13 | $0.71 | 32210 |
| 2025-09-24 | 47.87 | $0.74 | 22026 |
| 2025-09-23 | 46.42 | $0.73 | 89521 |
| 2025-09-22 | 46.42 | $0.73 | 54446 |
| 2025-09-19 | 46.83 | $0.73 | 109790 |
| 2025-09-18 | 45.06 | $0.72 | 82000 |
| 2025-09-17 | 45.11 | $0.72 | 107700 |
| 2025-09-16 | 47.68 | $0.74 | 442905 |
| 2025-09-15 | 50.51 | $0.77 | 50100 |
| 2025-09-12 | 50.72 | $0.77 | 52851 |
| 2025-09-11 | 52.80 | $0.79 | 107058 |
| 2025-09-10 | 52.11 | $0.78 | 72406 |
| 2025-09-09 | 49.75 | $0.76 | 133400 |
| 2025-09-08 | 50.88 | $0.77 | 129212 |
| 2025-09-05 | 52.99 | $0.79 | 129303 |
| 2025-09-04 | 53.60 | $0.80 | 171200 |
| 2025-09-03 | 60.23 | $0.85 | 230700 |
| 2025-09-02 | 66.27 | $0.90 | 567300 |
| 2025-08-29 | 58.25 | $0.81 | 301100 |
| 2025-08-28 | 63.46 | $0.84 | 866200 |
| 2025-08-27 | 52.63 | $0.75 | 484430 |
| 2025-08-26 | 43.91 | $0.70 | 27900 |
| 2025-08-25 | 46.17 | $0.72 | 65810 |
| 2025-08-22 | 46.11 | $0.72 | 59709 |
| 2025-08-21 | 45.18 | $0.71 | 35371 |
| 2025-08-20 | 43.91 | $0.71 | 39500 |
| 2025-08-19 | 44.88 | $0.71 | 80728 |
| 2025-08-18 | 44.73 | $0.71 | 86300 |
| 2025-08-15 | 43.32 | $0.70 | 37118 |
| 2025-08-14 | 43.32 | $0.70 | 73670 |
| 2025-08-13 | 45.21 | $0.72 | 106315 |
| 2025-08-12 | 42.40 | $0.70 | 62619 |
| 2025-08-11 | 38.84 | $0.68 | 54413 |
| 2025-08-08 | 39.22 | $0.68 | 92684 |
| 2025-08-07 | 41.16 | $0.70 | 45330 |
| 2025-08-06 | 38.76 | $0.69 | 62884 |
| 2025-08-05 | 39.29 | $0.69 | 20300 |
| 2025-08-04 | 41.32 | $0.71 | 43803 |
| 2025-08-01 | 39.55 | $0.70 | 80700 |
| 2025-07-31 | 42.32 | $0.73 | 330100 |
| 2025-07-30 | 42.99 | $0.73 | 170000 |
| 2025-07-29 | 42.73 | $0.73 | 122800 |
| 2025-07-28 | 44.31 | $0.75 | 137323 |
| 2025-07-25 | 41.80 | $0.73 | 112105 |
| 2025-07-24 | 42.78 | $0.74 | 104045 |
| 2025-07-23 | 40.72 | $0.72 | 38185 |
| 2025-07-22 | 40.69 | $0.72 | 87753 |
| 2025-07-21 | 38.86 | $0.71 | 44539 |
| 2025-07-18 | 39.95 | $0.72 | 83321 |
| 2025-07-17 | 36.51 | $0.69 | 204000 |
| 2025-07-16 | 37.21 | $0.70 | 353800 |
| 2025-07-15 | 35.30 | $0.69 | 94023 |
| 2025-07-14 | 35.62 | $0.69 | 163700 |
| 2025-07-11 | 35.54 | $0.69 | 53444 |
| 2025-07-10 | 35.63 | $0.69 | 71477 |
| 2025-07-09 | 36.10 | $0.70 | 161330 |
| 2025-07-08 | 37.38 | $0.72 | 89363 |
| 2025-07-07 | 36.96 | $0.72 | 42000 |
| 2025-07-03 | 37.81 | $0.73 | 67101 |
| 2025-07-02 | 38.66 | $0.75 | 78415 |
| 2025-07-01 | 37.53 | $0.73 | 94400 |
| 2025-06-30 | 36.41 | $0.72 | 186500 |
| 2025-06-27 | 38.26 | $0.76 | 133000 |
| 2025-06-26 | 36.22 | $0.73 | 95204 |
| 2025-06-25 | 35.37 | $0.72 | 67801 |
| 2025-06-24 | 35.69 | $0.73 | 140719 |
| 2025-06-23 | 34.81 | $0.72 | 124500 |
| 2025-06-20 | 35.96 | $0.75 | 309000 |
| 2025-06-18 | 37.04 | $0.77 | 177600 |
| 2025-06-17 | 38.04 | $0.80 | 172600 |
| 2025-06-16 | 36.43 | $0.77 | 345643 |
| 2025-06-13 | 36.85 | $0.79 | 291700 |
| 2025-06-12 | 38.48 | $0.83 | 158340 |
| 2025-06-11 | 39.23 | $0.85 | 228012 |
| 2025-06-10 | 40.46 | $0.88 | 170030 |
| 2025-06-09 | 41.17 | $0.90 | 151415 |
| 2025-06-06 | 40.42 | $0.89 | 160400 |
| 2025-06-05 | 40.12 | $0.88 | 182600 |
| 2025-06-04 | 41.20 | $0.91 | 161136 |
| 2025-06-03 | 41.46 | $0.92 | 350022 |
| 2025-06-02 | 41.78 | $0.93 | 418900 |
| 2025-05-30 | 43.04 | $0.97 | 602400 |
| 2025-05-29 | 41.79 | $0.94 | 203222 |
| 2025-05-28 | 39.94 | $0.90 | 592400 |
| 2025-05-27 | 40.33 | $0.91 | 444900 |
| 2025-05-23 | 40.47 | $0.92 | 245738 |
| 2025-05-22 | 41.13 | $0.94 | 366300 |
| 2025-05-21 | 40.78 | $0.93 | 583201 |
| 2025-05-20 | 41.90 | $0.98 | 14.6M |
| 2025-05-19 | 40.72 | $0.94 | 509901 |
| 2025-05-16 | 41.03 | $0.96 | 7.6M |
| 2025-05-15 | 37.95 | $0.86 | 1.2M |
| 2025-05-14 | 39.91 | $0.96 | 14.7M |
| 2025-05-13 | 36.79 | $0.86 | 736831 |
| 2025-05-12 | 36.98 | $0.87 | 1.0M |
| 2025-05-09 | 35.73 | $0.83 | 2.1M |
| 2025-05-08 | 38.10 | $0.96 | 2.3M |
| 2025-05-07 | 41.53 | $1.13 | 4.3M |
| 2025-05-06 | 51.70 | $1.52 | 225.9M |
| 2025-05-05 | 48.63 | $1.42 | 148918 |
| 2025-05-02 | 48.01 | $1.40 | 183827 |
| 2025-05-01 | 51.59 | $1.52 | 306611 |
| 2025-04-30 | 56.25 | $1.66 | 44700 |
| 2025-04-29 | 55.71 | $1.64 | 67076 |
| 2025-04-28 | 57.40 | $1.69 | 184569 |
| 2025-04-25 | 58.75 | $1.73 | 171279 |
| 2025-04-24 | 58.52 | $1.72 | 284800 |
| 2025-04-23 | 56.42 | $1.63 | 207348 |
| 2025-04-22 | 54.21 | $1.54 | 240104 |
| 2025-04-21 | 51.36 | $1.43 | 183169 |
| 2025-04-17 | 50.02 | $1.38 | 114900 |
| 2025-04-16 | 49.75 | $1.37 | 292133 |
| 2025-04-15 | 48.46 | $1.32 | 334800 |
| 2025-04-14 | 44.67 | $1.18 | 687016 |
| 2025-04-11 | 50.74 | $1.42 | 1.7M |
| 2025-04-10 | 56.19 | $1.60 | 101.5M |
| 2025-04-09 | 38.40 | $1.09 | 92100 |
| 2025-04-08 | 41.54 | $1.19 | 35900 |
| 2025-04-07 | 42.20 | $1.21 | 32000 |
| 2025-04-04 | 44.18 | $1.27 | 32834 |
| 2025-04-03 | 44.18 | $1.27 | 95800 |
| 2025-04-02 | 40.83 | $1.19 | 25200 |
| 2025-04-01 | 42.34 | $1.24 | 25722 |
| 2025-03-31 | 44.21 | $1.30 | 189940 |
| 2025-03-28 | 45.47 | $1.34 | 50539 |
| 2025-03-27 | 44.72 | $1.32 | 34452 |
| 2025-03-26 | 46.55 | $1.38 | 78700 |
| 2025-03-25 | 41.63 | $1.25 | 66282 |
| 2025-03-24 | 41.63 | $1.25 | 61226 |
| 2025-03-21 | 41.25 | $1.24 | 58700 |
| 2025-03-20 | 39.01 | $1.18 | 26600 |
| 2025-03-19 | 37.89 | $1.15 | 35004 |
| 2025-03-18 | 35.63 | $1.09 | 25000 |
| 2025-03-17 | 36.47 | $1.13 | 533991 |
| 2025-03-14 | 35.75 | $1.11 | 23432 |
| 2025-03-13 | 33.24 | $1.04 | 29327 |
| 2025-03-12 | 32.88 | $1.03 | 42600 |
| 2025-03-11 | 33.56 | $1.07 | 60522 |
| 2025-03-10 | 34.24 | $1.11 | 18400 |
| 2025-03-07 | 35.59 | $1.19 | 45500 |
| 2025-03-06 | 35.93 | $1.21 | 16075 |
| 2025-03-05 | 36.76 | $1.26 | 214313 |
| 2025-03-04 | 31.34 | $1.08 | 56874 |
| 2025-03-03 | 31.63 | $1.10 | 40547 |
| 2025-02-28 | 32.47 | $1.16 | 51900 |
| 2025-02-27 | 33.32 | $1.22 | 36230 |
| 2025-02-26 | 34.31 | $1.29 | 88033 |
| 2025-02-25 | 30.38 | $1.15 | 269900 |
| 2025-02-24 | 31.80 | $1.26 | 174700 |
| 2025-02-21 | 32.32 | $1.30 | 47519 |
| 2025-02-20 | 32.96 | $1.35 | 100497 |
| 2025-02-19 | 31.14 | $1.28 | 159500 |
| 2025-02-18 | 32.21 | $1.37 | 107500 |
| 2025-02-14 | 33.17 | $1.45 | 170214 |
| 2025-02-13 | 33.29 | $1.46 | 83401 |
| 2025-02-12 | 32.61 | $1.43 | 159669 |
| 2025-02-11 | 32.17 | $1.41 | 323144 |
| 2025-02-10 | 34.63 | $1.64 | 358710 |
| 2025-02-07 | 37.87 | $1.91 | 500509 |
| 2025-02-06 | 40.97 | $2.14 | 1.2M |
| 2025-02-05 | 51.38 | $2.74 | 61.5M |
| 2025-02-04 | 33.79 | $2.08 | 10800 |
| 2025-02-03 | 34.51 | $2.12 | 95167 |
| 2025-01-31 | 36.74 | $2.24 | 15587 |
| 2025-01-30 | 36.93 | $2.25 | 79785 |
| 2025-01-29 | 41.60 | $2.48 | 14400 |
| 2025-01-28 | 42.48 | $2.52 | 20724 |
| 2025-01-27 | 42.48 | $2.52 | 34800 |
| 2025-01-24 | 40.18 | $2.44 | 37600 |
| 2025-01-23 | 41.16 | $2.49 | 30125 |
| 2025-01-22 | 39.19 | $2.42 | 23413 |
| 2025-01-21 | 41.25 | $2.53 | 6807 |
| 2025-01-17 | 39.88 | $2.48 | 13132 |
| 2025-01-16 | 39.08 | $2.45 | 10342 |
| 2025-01-15 | 39.24 | $2.46 | 31200 |
| 2025-01-14 | 40.39 | $2.53 | 137852 |
| 2025-01-13 | 41.89 | $2.62 | 50600 |
| 2025-01-10 | 40.49 | $2.56 | 18830 |
| 2025-01-08 | 44.56 | $2.80 | 34900 |
| 2025-01-07 | 48.20 | $2.99 | 30400 |
| 2025-01-06 | 50.25 | $3.09 | 8400 |
| 2025-01-03 | 50.87 | $3.12 | 62500 |
| 2025-01-02 | 46.95 | $2.93 | 25741 |
| 2024-12-31 | 51.47 | $3.15 | 79127 |
| 2024-12-30 | 47.06 | $2.95 | 176400 |
| 2024-12-27 | 41.52 | $2.73 | 26163 |
| 2024-12-26 | 42.68 | $2.79 | 86105 |
| 2024-12-24 | 36.82 | $2.58 | 10200 |
| 2024-12-23 | 38.24 | $2.66 | 8585 |
| 2024-12-20 | 37.38 | $2.63 | 24000 |
| 2024-12-19 | 38.05 | $2.67 | 33521 |
| 2024-12-18 | 34.43 | $2.54 | 9660 |
| 2024-12-17 | 36.29 | $2.66 | 26100 |
| 2024-12-16 | 34.61 | $2.60 | 12900 |
| 2024-12-13 | 35.35 | $2.65 | 12203 |
| 2024-12-12 | 35.63 | $2.67 | 20609 |
| 2024-12-11 | 36.77 | $2.75 | 20100 |
| 2024-12-10 | 39.63 | $2.94 | 8975 |
| 2024-12-09 | 41.41 | $3.05 | 9200 |
| 2024-12-06 | 36.24 | $2.84 | 15218 |
| 2024-12-05 | 35.72 | $2.82 | 23807 |
| 2024-12-04 | 37.00 | $2.91 | 15947 |
| 2024-12-03 | 37.00 | $2.91 | 61832 |
| 2024-12-02 | 37.81 | $2.97 | 30808 |
| 2024-11-29 | 39.45 | $3.09 | 13100 |
| 2024-11-27 | 35.22 | $2.90 | 23400 |
| 2024-11-26 | 36.62 | $3.01 | 25000 |
| 2024-11-25 | 37.14 | $3.05 | 22041 |
| 2024-11-22 | 37.77 | $3.10 | 17700 |
| 2024-11-21 | 38.76 | $3.18 | 45972 |
| 2024-11-20 | 38.88 | $3.19 | 749600 |
| 2024-11-19 | 38.14 | $3.15 | 15121 |
| 2024-11-18 | 38.70 | $3.20 | 18900 |
| 2024-11-15 | 40.73 | $3.38 | 23741 |
| 2024-11-14 | 39.39 | $3.30 | 8200 |
| 2024-11-13 | 40.70 | $3.42 | 24704 |
| 2024-11-12 | 39.75 | $3.36 | 15230 |
| 2024-11-11 | 38.81 | $3.30 | 38629 |
| 2024-11-08 | 38.91 | $3.31 | 47500 |
| 2024-11-07 | 42.16 | $3.64 | 8648 |
| 2024-11-06 | 42.78 | $3.70 | 30411 |
| 2024-11-05 | 44.00 | $3.82 | 134900 |
| 2024-11-04 | 41.34 | $3.62 | 23985 |
| 2024-11-01 | 43.09 | $3.80 | 21400 |
| 2024-10-31 | 43.09 | $3.80 | 14636 |
| 2024-10-30 | 44.51 | $3.95 | 13329 |
| 2024-10-29 | 44.16 | $3.92 | 16100 |
| 2024-10-28 | 41.48 | $3.69 | 50439 |
| 2024-10-25 | 41.56 | $3.70 | 35040 |
| 2024-10-24 | 44.41 | $4.04 | 31238 |
| 2024-10-23 | 45.46 | $4.16 | 16900 |
| 2024-10-22 | 46.06 | $4.23 | 15500 |
| 2024-10-21 | 47.42 | $4.39 | 25439 |
| 2024-10-18 | 46.77 | $4.32 | 35517 |
| 2024-10-17 | 43.63 | $3.99 | 24400 |
| 2024-10-16 | 43.34 | $3.96 | 9926 |
| 2024-10-15 | 43.25 | $3.95 | 96854 |
| 2024-10-14 | 49.16 | $4.73 | 8605 |
| 2024-10-11 | 49.57 | $4.78 | 3718 |
| 2024-10-10 | 49.97 | $4.83 | 25935 |
| 2024-10-09 | 50.28 | $4.87 | 9226 |
| 2024-10-08 | 49.09 | $4.71 | 11900 |
| 2024-10-07 | 52.92 | $5.22 | 20200 |
| 2024-10-04 | 53.86 | $5.34 | 25934 |
| 2024-10-03 | 53.14 | $5.23 | 43605 |
| 2024-10-02 | 51.01 | $4.91 | 28251 |
| 2024-10-01 | 49.79 | $4.73 | 87600 |
| 2024-09-30 | 54.75 | $5.42 | 229583 |
| 2024-09-27 | 60.29 | $6.09 | 790532 |
| 2024-09-26 | 58.87 | $5.85 | 57.2M |
| 2024-09-25 | 42.71 | $3.85 | 20800 |
| 2024-09-24 | 43.60 | $3.96 | 90657 |
| 2024-09-23 | 44.74 | $4.10 | 7847 |
| 2024-09-20 | 47.42 | $4.42 | 9400 |
| 2024-09-19 | 50.85 | $4.80 | 66408 |
| 2024-09-18 | 62.09 | $5.80 | 100500 |
| 2024-09-17 | 49.46 | $4.61 | 22636 |
| 2024-09-16 | 38.09 | $3.92 | 2100 |
| 2024-09-13 | 37.12 | $3.87 | 3600 |
| 2024-09-12 | 38.03 | $3.95 | 11132 |
| 2024-09-11 | 36.36 | $3.86 | 2000 |
| 2024-09-10 | 36.68 | $3.89 | 17900 |
| 2024-09-09 | 40.65 | $4.25 | 16600 |
| 2024-09-06 | 39.62 | $4.19 | 6351 |
| 2024-09-05 | 40.63 | $4.28 | 37929 |
| 2024-09-04 | 42.46 | $4.44 | 36600 |
| 2024-09-03 | 47.69 | $4.85 | 8622 |
| 2024-08-30 | 42.79 | $4.55 | 1500 |
| 2024-08-29 | 44.92 | $4.71 | 2100 |
| 2024-08-28 | 42.37 | $4.56 | 3407 |
| 2024-08-27 | 43.00 | $4.61 | 400 |
| 2024-08-26 | 42.84 | $4.60 | 2822 |
| 2024-08-23 | 43.42 | $4.65 | 76709 |
| 2024-08-22 | 44.00 | $4.70 | 21600 |
| 2024-08-21 | 44.90 | $4.78 | 2299 |
| 2024-08-20 | 42.38 | $4.60 | 1942 |
| 2024-08-19 | 43.00 | $4.66 | 14527 |
| 2024-08-16 | 42.87 | $4.65 | 5315 |
| 2024-08-15 | 42.10 | $4.59 | 2605 |
| 2024-08-14 | 42.37 | $4.62 | 27400 |
| 2024-08-13 | 44.45 | $4.85 | 1786 |
| 2024-08-12 | 43.88 | $4.80 | 3943 |
| 2024-08-09 | 44.31 | $4.85 | 10000 |
| 2024-08-08 | 44.31 | $4.85 | 107006 |
| 2024-08-07 | 43.31 | $4.75 | 69146 |
| 2024-08-06 | 45.58 | $5.04 | 61400 |
| 2024-08-05 | 57.54 | $6.25 | 107049 |
| 2024-08-02 | 42.81 | $5.00 | 15124 |
| 2024-08-01 | 42.92 | $5.01 | 20689 |
| 2024-07-31 | 45.68 | $5.25 | 10740 |
| 2024-07-30 | 43.97 | $5.13 | 3729 |
| 2024-07-29 | 44.75 | $5.20 | 2143 |
| 2024-07-26 | 42.68 | $5.05 | 2800 |
| 2024-07-25 | 36.84 | $4.66 | 10046 |
| 2024-07-24 | 42.42 | $5.19 | 3300 |
| 2024-07-23 | 50.68 | $5.79 | 2314 |
| 2024-07-22 | 50.83 | $5.80 | 4606 |
| 2024-07-19 | 51.59 | $5.85 | 3834 |
| 2024-07-18 | 53.72 | $5.99 | 1219 |
| 2024-07-17 | 54.17 | $6.02 | 1256 |
| 2024-07-16 | 53.04 | $5.93 | 4184 |
| 2024-07-15 | 54.90 | $6.06 | 20176 |
| 2024-07-12 | 48.86 | $5.60 | 3407 |
| 2024-07-11 | 43.38 | $5.25 | 10050 |
| 2024-07-10 | 42.88 | $5.22 | 3161 |
| 2024-07-09 | 47.52 | $5.57 | 3068 |
| 2024-07-08 | 40.14 | $5.15 | 3680 |
| 2024-07-05 | 38.77 | $5.08 | 2612 |
| 2024-07-03 | 40.01 | $5.18 | 923 |
| 2024-07-02 | 39.64 | $5.16 | 2486 |
| 2024-07-01 | 40.70 | $5.25 | 836 |
| 2024-06-28 | 37.34 | $5.06 | 700 |
| 2024-06-27 | 39.59 | $5.26 | 953 |
| 2024-06-26 | 39.70 | $5.27 | 1174 |
| 2024-06-25 | 40.03 | $5.30 | 4829 |
| 2024-06-24 | 34.38 | $4.97 | 2556 |
| 2024-06-21 | 30.02 | $4.74 | 1605 |
| 2024-06-20 | 31.40 | $4.90 | 5731 |
| 2024-06-18 | 33.60 | $5.14 | 2249 |
| 2024-06-17 | 33.04 | $5.11 | 7570 |
| 2024-06-14 | 34.41 | $5.26 | 3585 |
| 2024-06-13 | 38.91 | $5.70 | 9741 |
| 2024-06-12 | 39.81 | $5.78 | 30691 |
| 2024-06-11 | 36.13 | $5.57 | 45483 |
| 2024-06-10 | 36.43 | $5.60 | 868 |
| 2024-06-07 | 36.43 | $5.60 | 697 |
| 2024-06-05 | 37.28 | $5.69 | 889 |
| 2024-06-04 | 35.87 | $5.60 | 467 |
| 2024-06-03 | 36.83 | $5.71 | 7021 |
| 2024-05-31 | 32.94 | $5.46 | 746 |
| 2024-05-29 | 36.25 | $5.85 | 3142 |
| 2024-05-28 | 40.73 | $6.30 | 2298 |
| 2024-05-24 | 41.82 | $6.40 | 2487 |
| 2024-05-23 | 43.48 | $6.55 | 1534 |
| 2024-05-22 | 44.03 | $6.60 | 265 |
| 2024-05-21 | 44.03 | $6.60 | 653 |
| 2024-05-20 | 44.55 | $6.65 | 628 |
| 2024-05-17 | 43.93 | $6.60 | 449 |
| 2024-05-16 | 42.71 | $6.50 | 2630 |
| 2024-05-15 | 44.07 | $6.65 | 1374 |
| 2024-05-14 | 44.07 | $6.65 | 2726 |
| 2024-05-13 | 46.76 | $6.95 | 1697 |
| 2024-05-09 | 54.44 | $7.68 | 301 |
| 2024-05-08 | 47.35 | $7.05 | 834 |
| 2024-05-07 | 48.03 | $7.11 | 394 |
| 2024-05-06 | 48.25 | $7.13 | 3178 |
| 2024-04-30 | 45.79 | $6.92 | 336 |
| 2024-04-29 | 45.79 | $6.92 | 1505 |
| 2024-04-25 | 48.99 | $7.24 | 331 |
| 2024-04-24 | 45.73 | $6.95 | 913 |
| 2024-04-23 | 47.11 | $7.09 | 731 |
| 2024-04-22 | 43.27 | $6.76 | 2254 |
| 2024-04-19 | 46.68 | $7.11 | 541 |
| 2024-04-18 | 47.09 | $7.15 | 702 |
| 2024-04-17 | 47.09 | $7.15 | 349 |
| 2024-04-16 | 48.02 | $7.25 | 678 |
| 2024-04-15 | 47.02 | $7.15 | 1569 |
| 2024-04-12 | 49.85 | $7.46 | 1782 |
| 2024-04-11 | 51.66 | $7.65 | 3561 |
| 2024-04-10 | 57.39 | $8.20 | 932 |
| 2024-04-09 | 57.94 | $8.25 | 1582 |
| 2024-04-08 | 60.15 | $8.45 | 3061 |
| 2024-04-05 | 60.70 | $8.50 | 2763 |
| 2024-04-04 | 63.46 | $8.75 | 14346 |
| 2024-04-03 | 57.94 | $7.99 | 8774 |
| 2024-04-02 | 50.91 | $7.23 | 7748 |
| 2024-03-28 | 51.12 | $7.25 | 1731 |
| 2024-03-27 | 50.13 | $7.15 | 1502 |
| 2024-03-26 | 51.62 | $7.30 | 566 |
| 2024-03-25 | 50.02 | $7.13 | 752 |
| 2024-03-22 | 45.68 | $6.70 | 939 |
| 2024-03-21 | 50.20 | $7.17 | 1207 |
| 2024-03-20 | 46.22 | $6.80 | 636 |
| 2024-03-19 | 46.41 | $6.82 | 809 |
| 2024-03-18 | 49.31 | $7.12 | 1144 |
| 2024-03-15 | 47.76 | $6.97 | 858 |
| 2024-03-14 | 49.99 | $7.20 | 1218 |
| 2024-03-13 | 50.77 | $7.28 | 2467 |
| 2024-03-12 | 50.31 | $7.23 | 950 |
| 2024-03-11 | 52.85 | $7.50 | 872 |
| 2024-03-08 | 51.02 | $7.29 | 2542 |
| 2024-03-07 | 50.23 | $7.20 | 1571 |
| 2024-03-06 | 50.58 | $7.24 | 4460 |
| 2024-03-05 | 49.76 | $7.14 | 4726 |
| 2024-03-04 | 54.26 | $7.67 | 2707 |
| 2024-03-01 | 58.62 | $8.13 | 1964 |
| 2024-02-29 | 57.71 | $8.00 | 4475 |
| 2024-02-28 | 54.79 | $7.60 | 9604 |
| 2024-02-27 | 52.45 | $7.30 | 3803 |
| 2024-02-26 | 53.33 | $7.40 | 2056 |
| 2024-02-23 | 53.50 | $7.42 | 8369 |
| 2024-02-22 | 51.90 | $7.20 | 8834 |
| 2024-02-21 | 54.31 | $7.50 | 6712 |
| 2024-02-20 | 56.65 | $7.78 | 2121 |
| 2024-02-16 | 52.79 | $7.22 | 10685 |
| 2024-02-15 | 52.95 | $7.24 | 13668 |
| 2024-02-14 | 47.27 | $6.49 | 7718 |
| 2024-02-13 | 46.94 | $6.45 | 3392 |
| 2024-02-12 | 42.48 | $5.92 | 2219 |
| 2024-02-09 | 43.33 | $6.05 | 1940 |
| 2024-02-08 | 41.36 | $5.82 | 4475 |
| 2024-02-07 | 42.64 | $6.03 | 18805 |
| 2024-02-06 | 41.99 | $5.95 | 11915 |
| 2024-02-05 | 44.71 | $6.40 | 1990 |
| 2024-02-02 | 45.33 | $6.50 | 6259 |
| 2024-02-01 | 45.93 | $6.60 | 2638 |
| 2024-01-31 | 45.59 | $6.55 | 11707 |
| 2024-01-30 | 50.08 | $7.29 | 8451 |
| 2024-01-29 | 48.45 | $7.04 | 757 |
| 2024-01-26 | 49.12 | $7.15 | 1960 |
| 2024-01-25 | 48.00 | $6.97 | 4399 |
| 2024-01-24 | 48.45 | $7.05 | 44963 |
| 2024-01-23 | 52.54 | $7.75 | 26135 |
| 2024-01-22 | 47.42 | $6.90 | 6338 |
| 2024-01-19 | 48.78 | $7.13 | 2751 |
| 2024-01-18 | 47.98 | $7.00 | 6644 |
| 2024-01-17 | 49.79 | $7.32 | 34453 |
| 2024-01-16 | 49.39 | $7.25 | 28452 |
| 2024-01-12 | 50.81 | $7.51 | 3077 |
| 2024-01-11 | 50.76 | $7.50 | 6397 |
| 2024-01-10 | 51.17 | $7.58 | 65017 |
| 2024-01-09 | 47.99 | $6.94 | 28716 |
| 2024-01-08 | 49.97 | $7.35 | 10069 |
| 2024-01-05 | 48.24 | $7.00 | 94541 |
| 2024-01-04 | 50.81 | $7.54 | 10097 |
| 2024-01-03 | 51.10 | $7.60 | 19605 |
| 2024-01-02 | 53.26 | $8.05 | 113644 |
| 2023-12-29 | 50.39 | $7.40 | 13356 |
| 2023-12-28 | 52.26 | $7.80 | 14875 |
| 2023-12-27 | 54.18 | $8.20 | 7944 |
| 2023-12-26 | 56.44 | $8.66 | 53696 |
| 2023-12-22 | 53.68 | $7.97 | 28027 |
| 2023-12-21 | 42.41 | $5.72 | 8989 |
| 2023-12-20 | 41.69 | $5.60 | 22969 |
| 2023-12-19 | 45.67 | $6.48 | 11218 |
| 2023-12-18 | 47.73 | $6.90 | 10722 |
| 2023-12-15 | 48.22 | $7.00 | 19241 |
| 2023-12-14 | 50.29 | $7.42 | 29688 |
| 2023-12-13 | 60.30 | $9.13 | 48843 |
| 2023-12-12 | 59.22 | $8.89 | 168941 |
| 2023-12-11 | 59.04 | $8.85 | 5.0M |
| 2023-12-08 | 42.02 | $6.00 | 416 |
| 2023-12-07 | 45.76 | $6.59 | 1025 |
| 2023-12-06 | 39.52 | $5.87 | 1563 |
| 2023-12-05 | 39.70 | $5.90 | 1623 |
| 2023-12-04 | 41.51 | $6.20 | 824 |
| 2023-12-01 | 42.61 | $6.38 | 1620 |
| 2023-11-30 | 43.47 | $6.52 | 5205 |
| 2023-11-29 | 47.05 | $7.08 | 37175 |
| 2023-11-28 | 43.58 | $6.64 | 1210 |
| 2023-11-27 | 45.38 | $6.92 | 1435 |
| 2023-11-24 | 39.06 | $6.18 | 975 |
| 2023-11-22 | 37.39 | $6.00 | 1015 |
| 2023-11-21 | 39.93 | $6.44 | 115 |
| 2023-11-20 | 39.76 | $6.42 | 595 |
| 2023-11-17 | 37.84 | $6.20 | 1330 |
| 2023-11-16 | 36.09 | $6.00 | 2885 |
| 2023-11-15 | 39.24 | $6.60 | 905 |
| 2023-11-14 | 38.56 | $6.52 | 1485 |
| 2023-11-13 | 35.83 | $6.20 | 1225 |
| 2023-11-10 | 42.71 | $7.42 | 860 |
| 2023-11-09 | 43.23 | $7.50 | 750 |
| 2023-11-08 | 43.23 | $7.50 | 200 |
| 2023-11-07 | 40.29 | $7.14 | 1150 |
| 2023-11-06 | 41.66 | $7.38 | 440 |
| 2023-11-03 | 40.21 | $7.20 | 1930 |
| 2023-11-02 | 33.25 | $6.40 | 1005 |
| 2023-11-01 | 36.26 | $7.00 | 165 |
| 2023-10-31 | 36.26 | $7.00 | 670 |
| 2023-10-30 | 36.86 | $7.12 | 1115 |
| 2023-10-27 | 36.19 | $7.04 | 985 |
| 2023-10-26 | 37.13 | $7.24 | 1415 |
| 2023-10-25 | 40.74 | $7.96 | 8605 |
| 2023-10-24 | 42.03 | $8.20 | 580 |
| 2023-10-23 | 44.97 | $8.72 | 245 |
| 2023-10-20 | 49.25 | $9.40 | 1085 |
| 2023-10-19 | 49.25 | $9.40 | 1285 |
| 2023-10-18 | 41.91 | $8.40 | 155 |
| 2023-10-17 | 45.82 | $9.02 | 1830 |
| 2023-10-16 | 41.47 | $8.50 | 575 |
| 2023-10-13 | 43.38 | $8.80 | 1530 |
| 2023-10-12 | 42.20 | $8.66 | 1565 |
| 2023-10-11 | 38.56 | $8.24 | 695 |
| 2023-10-10 | 39.93 | $8.48 | 520 |
| 2023-10-09 | 35.59 | $8.00 | 150 |
| 2023-10-06 | 35.90 | $8.06 | 490 |
| 2023-10-05 | 38.09 | $8.48 | 1700 |
| 2023-10-04 | 34.29 | $8.06 | 2240 |
| 2023-10-03 | 38.22 | $8.80 | 2375 |
| 2023-10-02 | 42.61 | $9.50 | 665 |
| 2023-09-29 | 43.28 | $9.60 | 715 |
| 2023-09-28 | 37.86 | $9.02 | 570 |
| 2023-09-27 | 41.64 | $9.60 | 660 |
| 2023-09-26 | 39.67 | $9.40 | 290 |
| 2023-09-25 | 33.93 | $8.86 | 600 |
| 2023-09-22 | 33.71 | $8.84 | 255 |
| 2023-09-21 | 34.04 | $8.90 | 1610 |
| 2023-09-20 | 36.98 | $9.42 | 440 |
| 2023-09-19 | 30.38 | $8.82 | 420 |
| 2023-09-18 | 32.43 | $9.20 | 980 |
| 2023-09-15 | 37.46 | $10.00 | 14435 |
| 2023-09-14 | 40.44 | $10.40 | 1640 |
| 2023-09-13 | 38.10 | $10.20 | 1185 |
| 2023-09-12 | 42.19 | $10.72 | 440 |
| 2023-09-11 | 39.58 | $10.50 | 1770 |
| 2023-09-08 | 41.86 | $10.78 | 6350 |
| 2023-09-07 | 61.66 | $12.42 | 280 |
| 2023-09-06 | 61.45 | $12.40 | 3895 |
| 2023-09-05 | 58.87 | $12.16 | 1700 |
| 2023-09-01 | 59.50 | $12.20 | 785 |
| 2023-08-31 | 58.66 | $12.12 | 3800 |
| 2023-08-30 | 60.14 | $12.22 | 4605 |
| 2023-08-29 | 59.16 | $12.12 | 980 |
| 2023-08-28 | 58.77 | $12.08 | 930 |
| 2023-08-25 | 59.04 | $12.10 | 2105 |
| 2023-08-24 | 60.07 | $12.18 | 1265 |
| 2023-08-23 | 58.52 | $12.00 | 575 |
| 2023-08-22 | 61.02 | $12.20 | 1835 |
| 2023-08-21 | 58.50 | $11.90 | 6145 |
| 2023-08-18 | 58.50 | $11.90 | 2305 |
| 2023-08-17 | 59.66 | $12.00 | 1165 |
| 2023-08-16 | 59.88 | $12.02 | 1525 |
| 2023-08-15 | 60.98 | $12.12 | 1405 |
| 2023-08-14 | 62.50 | $12.26 | 7645 |
| 2023-08-11 | 64.69 | $12.46 | 1985 |
| 2023-08-10 | 65.34 | $12.52 | 960 |
| 2023-08-09 | 65.23 | $12.50 | 7055 |
| 2023-08-08 | 60.41 | $11.70 | 3700 |
| 2023-08-07 | 61.42 | $11.80 | 1480 |
| 2023-08-04 | 62.62 | $11.92 | 1125 |
| 2023-08-03 | 62.15 | $11.84 | 4185 |
| 2023-08-02 | 62.15 | $11.84 | 1970 |
| 2023-08-01 | 63.58 | $12.00 | 21190 |
| 2023-07-31 | 63.38 | $11.96 | 2730 |
| 2023-07-28 | 63.72 | $12.00 | 5040 |
| 2023-07-27 | 62.88 | $11.82 | 12965 |
| 2023-07-26 | 62.15 | $11.66 | 8855 |
| 2023-07-25 | 66.36 | $12.20 | 5870 |
| 2023-07-24 | 65.54 | $12.00 | 12755 |
| 2023-07-21 | 68.73 | $12.40 | 24370 |
| 2023-07-20 | 66.64 | $11.86 | 262165 |
| 2023-07-19 | 53.30 | $9.42 | 3300 |
| 2023-07-18 | 52.71 | $9.34 | 4040 |
| 2023-07-17 | 53.35 | $9.42 | 4685 |
| 2023-07-14 | 52.66 | $9.32 | 4075 |
| 2023-07-13 | 51.86 | $9.20 | 4590 |
| 2023-07-12 | 53.29 | $9.40 | 7645 |
| 2023-07-11 | 52.04 | $9.20 | 5220 |
| 2023-07-10 | 52.17 | $9.22 | 10275 |
| 2023-07-07 | 53.74 | $9.46 | 9180 |
| 2023-07-06 | 58.93 | $10.20 | 4780 |
| 2023-07-05 | 52.85 | $9.16 | 10050 |
| 2023-07-03 | 53.87 | $9.30 | 5840 |
| 2023-06-30 | 57.65 | $9.80 | 22020 |
| 2023-06-29 | 56.49 | $9.60 | 57690 |
| 2023-06-28 | 50.28 | $8.64 | 6185 |
| 2023-06-27 | 54.60 | $9.20 | 3465 |
| 2023-06-26 | 55.40 | $9.30 | 1880 |
| 2023-06-23 | 55.40 | $9.30 | 7805 |
| 2023-06-22 | 51.10 | $8.64 | 2725 |
| 2023-06-21 | 60.72 | $9.78 | 2560 |
| 2023-06-20 | 60.59 | $9.76 | 3725 |
| 2023-06-16 | 59.63 | $9.60 | 7170 |
| 2023-06-15 | 57.53 | $9.26 | 3495 |
| 2023-06-14 | 55.86 | $9.00 | 6630 |
| 2023-06-13 | 56.18 | $9.04 | 6570 |
| 2023-06-12 | 60.85 | $9.60 | 6750 |
| 2023-06-09 | 59.83 | $9.42 | 1815 |
| 2023-06-08 | 62.05 | $9.68 | 8050 |
| 2023-06-07 | 61.53 | $9.58 | 7620 |
| 2023-06-06 | 61.23 | $9.52 | 38860 |
| 2023-06-05 | 65.14 | $10.00 | 66040 |
| 2023-06-02 | 53.35 | $8.00 | 4920 |
| 2023-06-01 | 44.42 | $7.00 | 490 |
| 2023-05-31 | 44.42 | $7.00 | 1570 |
| 2023-05-30 | 51.54 | $7.80 | 810 |
| 2023-05-26 | 49.63 | $7.60 | 235 |
| 2023-05-25 | 46.62 | $7.30 | 545 |
| 2023-05-24 | 49.42 | $7.60 | 1365 |
| 2023-05-23 | 47.21 | $7.38 | 1270 |
| 2023-05-22 | 40.71 | $6.80 | 795 |
| 2023-05-19 | 40.71 | $6.80 | 1775 |
| 2023-05-18 | 38.35 | $6.60 | 840 |
| 2023-05-17 | 39.86 | $6.80 | 175 |
| 2023-05-16 | 39.86 | $6.80 | 200 |
| 2023-05-15 | 41.32 | $7.00 | 100 |
| 2023-05-12 | 41.91 | $7.08 | 1850 |
| 2023-05-11 | 42.77 | $7.20 | 1225 |
| 2023-05-10 | 42.91 | $7.22 | 1250 |
| 2023-05-09 | 42.19 | $7.14 | 565 |
| 2023-05-08 | 41.84 | $7.10 | 2035 |
| 2023-05-05 | 37.36 | $6.60 | 3600 |
| 2023-05-04 | 33.47 | $6.20 | 6375 |
| 2023-05-03 | 37.45 | $6.92 | 1035 |
| 2023-05-02 | 39.17 | $7.20 | 2725 |
| 2023-05-01 | 33.35 | $6.64 | 2745 |
| 2023-04-28 | 35.42 | $7.00 | 3890 |
| 2023-04-27 | 35.42 | $7.00 | 13205 |
| 2023-04-26 | 38.28 | $7.48 | 1770 |
| 2023-04-25 | 41.90 | $8.02 | 515 |
| 2023-04-24 | 48.15 | $8.80 | 600 |
| 2023-04-21 | 45.99 | $8.58 | 2780 |
| 2023-04-20 | 48.98 | $8.92 | 2625 |
| 2023-04-19 | 42.50 | $8.30 | 765 |
| 2023-04-18 | 43.00 | $8.36 | 3465 |
| 2023-04-17 | 34.13 | $7.64 | 4490 |
| 2023-04-14 | 35.29 | $7.80 | 2345 |
| 2023-04-13 | 36.77 | $8.00 | 1160 |
| 2023-04-12 | 35.22 | $7.88 | 535 |
| 2023-04-11 | 35.78 | $7.96 | 3145 |
| 2023-04-10 | 36.74 | $8.10 | 575 |
| 2023-04-06 | 35.56 | $8.00 | 6190 |
| 2023-04-05 | 33.19 | $7.80 | 6785 |
| 2023-04-04 | 34.39 | $8.00 | 2195 |
| 2023-04-03 | 34.39 | $8.00 | 8335 |
| 2023-03-31 | 28.57 | $7.50 | 5525 |
| 2023-03-30 | 28.57 | $7.50 | 2245 |
| 2023-03-29 | 28.57 | $7.50 | 1725 |
| 2023-03-28 | 29.94 | $7.80 | 3535 |
| 2023-03-27 | 31.87 | $8.20 | 830 |
| 2023-03-24 | 29.71 | $8.00 | 2675 |
| 2023-03-23 | 32.66 | $8.60 | 435 |
| 2023-03-22 | 33.72 | $8.80 | 985 |
| 2023-03-21 | 32.26 | $8.66 | 585 |
| 2023-03-20 | 29.95 | $8.44 | 1770 |
| 2023-03-17 | 30.67 | $8.60 | 730 |
| 2023-03-16 | 33.55 | $9.20 | 2215 |
| 2023-03-15 | 34.57 | $9.40 | 1725 |
| 2023-03-14 | 33.22 | $9.26 | 965 |
| 2023-03-13 | 30.68 | $9.00 | 1685 |
| 2023-03-10 | 33.88 | $9.68 | 2060 |
| 2023-03-09 | 34.79 | $9.86 | 635 |
| 2023-03-08 | 36.55 | $10.20 | 1110 |
| 2023-03-07 | 32.94 | $9.82 | 2725 |
| 2023-03-06 | 32.75 | $9.80 | 545 |
| 2023-03-03 | 33.57 | $9.98 | 970 |
| 2023-03-02 | 32.68 | $9.88 | 7050 |
| 2023-03-01 | 33.01 | $9.96 | 1620 |
| 2023-02-28 | 29.94 | $9.60 | 740 |
| 2023-02-27 | 30.68 | $9.80 | 6015 |
| 2023-02-24 | 30.75 | $9.82 | 3605 |
| 2023-02-23 | 31.39 | $10.00 | 4095 |
| 2023-02-22 | 33.59 | $10.60 | 9680 |
| 2023-02-21 | 36.41 | $11.30 | 2510 |
| 2023-02-17 | 38.34 | $11.74 | 2340 |
| 2023-02-16 | 36.75 | $11.52 | 2830 |
| 2023-02-15 | 34.56 | $11.22 | 3600 |
| 2023-02-14 | 36.06 | $11.60 | 1205 |
| 2023-02-13 | 36.06 | $11.60 | 1730 |
| 2023-02-10 | 36.44 | $11.70 | 4265 |
| 2023-02-09 | 36.44 | $11.70 | 6280 |
| 2023-02-08 | 40.38 | $12.74 | 3615 |
| 2023-02-07 | 43.29 | $13.42 | 6205 |
| 2023-02-06 | 45.78 | $13.96 | 3585 |
| 2023-02-03 | 43.50 | $13.56 | 4990 |
| 2023-02-02 | 48.12 | $14.52 | 2265 |
| 2023-02-01 | 46.32 | $14.20 | 18000 |
| 2023-01-31 | 45.53 | $14.06 | 27645 |
| 2023-01-30 | 40.54 | $13.22 | 1610 |
| 2023-01-27 | 43.81 | $13.94 | 4370 |
| 2023-01-26 | 43.99 | $13.98 | 2600 |
| 2023-01-25 | 43.53 | $13.90 | 3625 |
| 2023-01-24 | 46.81 | $14.62 | 10255 |
| 2023-01-23 | 43.32 | $14.00 | 1315 |
| 2023-01-20 | 41.56 | $13.70 | 3140 |
| 2023-01-19 | 41.98 | $13.80 | 19230 |
| 2023-01-18 | 44.49 | $14.40 | 13750 |
| 2023-01-17 | 44.49 | $14.40 | 1690 |
| 2023-01-13 | 42.09 | $13.94 | 6150 |
| 2023-01-12 | 37.63 | $13.14 | 2710 |
| 2023-01-11 | 35.01 | $12.70 | 2885 |
| 2023-01-10 | 35.33 | $12.80 | 2400 |
| 2023-01-09 | 30.51 | $12.00 | 11245 |
| 2023-01-06 | 33.28 | $12.94 | 845 |
| 2023-01-05 | 33.46 | $13.00 | 555 |
| 2023-01-04 | 35.19 | $13.56 | 2180 |
| 2023-01-03 | 30.96 | $12.86 | 4910 |
| 2022-12-30 | 30.83 | $12.84 | 4370 |
| 2022-12-29 | 25.96 | $12.06 | 11220 |
| 2022-12-28 | 22.22 | $11.50 | 7810 |
| 2022-12-27 | 19.46 | $11.10 | 2590 |
| 2022-12-23 | 20.24 | $11.56 | 4070 |
| 2022-12-22 | 20.98 | $11.98 | 9065 |
| 2022-12-21 | 22.49 | $12.80 | 7160 |
| 2022-12-20 | 24.10 | $13.60 | 3485 |
| 2022-12-19 | 27.36 | $15.00 | 2180 |
| 2022-12-16 | 27.87 | $15.20 | 2470 |
| 2022-12-15 | 29.54 | $15.84 | 1870 |
| 2022-12-14 | 31.70 | $16.60 | 2040 |
| 2022-12-13 | 30.94 | $16.48 | 4110 |
| 2022-12-12 | 35.62 | $17.98 | 16290 |
| 2022-12-09 | 42.15 | $19.60 | 5330 |
| 2022-12-08 | 40.88 | $19.40 | 2550 |
| 2022-12-07 | 43.42 | $19.96 | 240 |
| 2022-12-06 | 44.55 | $20.20 | 735 |
| 2022-12-05 | 40.90 | $19.60 | 830 |
| 2022-12-02 | 45.65 | $20.60 | 1665 |
| 2022-12-01 | 43.14 | $20.20 | 2745 |
| 2022-11-30 | 40.54 | $19.80 | 2230 |
| 2022-11-29 | 42.38 | $20.20 | 1015 |
| 2022-11-28 | 41.11 | $20.00 | 2200 |
| 2022-11-25 | 41.99 | $20.20 | 250 |
| 2022-11-23 | 42.86 | $20.40 | 945 |
| 2022-11-22 | 37.96 | $19.60 | 1275 |
| 2022-11-21 | 36.67 | $19.40 | 3170 |
| 2022-11-18 | 43.35 | $20.96 | 550 |
| 2022-11-17 | 43.55 | $21.00 | 3210 |
| 2022-11-16 | 36.86 | $20.00 | 890 |
| 2022-11-15 | 39.53 | $20.60 | 1900 |
| 2022-11-14 | 42.45 | $21.20 | 2855 |
| 2022-11-11 | 41.07 | $21.00 | 3120 |
| 2022-11-10 | 41.07 | $21.00 | 2120 |
| 2022-11-09 | 38.41 | $20.60 | 1425 |
| 2022-11-08 | 41.05 | $21.20 | 1500 |
| 2022-11-07 | 41.97 | $21.40 | 1065 |
| 2022-11-04 | 42.87 | $21.60 | 995 |
| 2022-11-03 | 42.87 | $21.60 | 2330 |
| 2022-11-02 | 41.74 | $21.40 | 1705 |
| 2022-11-01 | 42.54 | $21.60 | 2385 |
| 2022-10-31 | 43.34 | $21.80 | 2535 |
| 2022-10-28 | 42.31 | $21.60 | 1350 |
| 2022-10-27 | 43.81 | $22.00 | 1280 |
| 2022-10-26 | 42.85 | $21.80 | 2100 |
| 2022-10-25 | 42.85 | $21.80 | 2605 |
| 2022-10-24 | 40.55 | $21.30 | 1675 |
| 2022-10-21 | 40.09 | $21.20 | 5365 |
| 2022-10-20 | 41.30 | $21.60 | 6700 |
| 2022-10-19 | 42.52 | $22.00 | 3610 |
| 2022-10-18 | 40.17 | $21.44 | 6345 |
| 2022-10-17 | 42.41 | $22.20 | 16565 |
| 2022-10-14 | 52.65 | $25.00 | 8710 |
| 2022-10-13 | 52.65 | $25.00 | 4410 |
| 2022-10-12 | 55.69 | $25.70 | 84655 |
| 2022-10-11 | 53.89 | $25.20 | 3050 |
| 2022-10-10 | 52.41 | $24.80 | 4370 |
| 2022-10-07 | 51.68 | $24.60 | 3885 |
| 2022-10-06 | 54.05 | $25.20 | 5985 |
| 2022-10-05 | 51.22 | $24.40 | 4370 |
| 2022-10-04 | 53.57 | $25.00 | 15840 |
| 2022-10-03 | 57.78 | $26.00 | 28050 |
| 2022-09-30 | 55.10 | $25.20 | 20315 |
| 2022-09-29 | 48.94 | $23.60 | 4105 |
| 2022-09-28 | 50.59 | $24.00 | 8445 |
| 2022-09-27 | 51.41 | $24.20 | 5745 |
| 2022-09-26 | 46.44 | $23.00 | 3185 |
| 2022-09-23 | 49.66 | $23.80 | 2355 |
| 2022-09-22 | 47.95 | $23.40 | 2805 |
| 2022-09-21 | 49.55 | $23.80 | 2265 |
| 2022-09-20 | 50.35 | $24.00 | 4980 |
| 2022-09-19 | 48.78 | $23.60 | 12500 |
| 2022-09-16 | 55.43 | $25.20 | 8750 |
| 2022-09-15 | 50.63 | $24.00 | 1075 |
| 2022-09-14 | 51.51 | $24.20 | 2765 |
| 2022-09-13 | 50.70 | $24.00 | 3635 |
| 2022-09-12 | 55.08 | $25.00 | 2530 |
| 2022-09-09 | 54.33 | $24.80 | 4140 |
| 2022-09-08 | 60.04 | $26.00 | 18705 |
| 2022-09-07 | 57.94 | $25.40 | 24755 |
| 2022-09-06 | 46.32 | $22.80 | 7080 |
| 2022-09-02 | 47.28 | $23.00 | 2680 |
| 2022-09-01 | 47.28 | $23.00 | 7355 |
| 2022-08-31 | 47.28 | $23.00 | 3305 |
| 2022-08-30 | 49.01 | $23.40 | 5695 |
| 2022-08-29 | 50.32 | $23.70 | 7805 |
| 2022-08-26 | 50.75 | $23.80 | 9625 |
| 2022-08-25 | 55.24 | $24.80 | 8745 |
| 2022-08-24 | 56.19 | $25.00 | 8015 |
| 2022-08-23 | 58.07 | $25.40 | 13840 |
| 2022-08-22 | 59.99 | $25.80 | 27280 |
| 2022-08-19 | 64.53 | $26.70 | 55675 |
| 2022-08-18 | 63.05 | $26.20 | 49600 |
| 2022-08-17 | 59.88 | $25.20 | 238105 |
| 2022-08-16 | 60.87 | $25.40 | 21215 |
| 2022-08-15 | 63.89 | $26.00 | 20960 |
| 2022-08-12 | 65.97 | $26.40 | 45625 |
| 2022-08-11 | 61.85 | $25.00 | 620030 |
| 2022-08-10 | 56.08 | $23.40 | 3070 |
| 2022-08-09 | 55.28 | $23.20 | 11240 |
| 2022-08-08 | 53.67 | $22.80 | 3725 |
| 2022-08-05 | 64.74 | $24.80 | 4070 |
| 2022-08-04 | 64.03 | $24.60 | 10220 |
| 2022-08-03 | 57.59 | $23.00 | 6365 |
| 2022-08-02 | 56.67 | $22.80 | 10335 |
| 2022-08-01 | 56.67 | $22.80 | 14440 |
| 2022-07-29 | 58.98 | $23.20 | 13950 |
| 2022-07-28 | 60.15 | $23.40 | 9720 |
| 2022-07-27 | 59.77 | $23.30 | 6085 |
| 2022-07-26 | 58.65 | $23.00 | 15435 |
| 2022-07-25 | 58.65 | $23.00 | 5905 |
| 2022-07-22 | 59.15 | $23.10 | 36925 |
| 2022-07-21 | 57.44 | $22.60 | 13840 |
| 2022-07-20 | 57.90 | $22.70 | 42220 |
| 2022-07-19 | 50.81 | $20.80 | 4790 |
| 2022-07-18 | 53.05 | $21.30 | 10480 |
| 2022-07-15 | 58.41 | $22.40 | 13145 |
| 2022-07-14 | 52.62 | $21.00 | 4655 |
| 2022-07-13 | 47.67 | $20.00 | 1685 |
| 2022-07-12 | 48.63 | $20.20 | 4020 |
| 2022-07-11 | 48.63 | $20.20 | 2900 |
| 2022-07-08 | 54.62 | $21.40 | 4425 |
| 2022-07-07 | 54.62 | $21.40 | 4955 |
| 2022-07-06 | 46.73 | $19.80 | 2575 |
| 2022-07-05 | 47.72 | $20.00 | 16075 |
| 2022-07-01 | 47.72 | $20.00 | 4345 |
| 2022-06-30 | 48.64 | $20.20 | 3115 |
| 2022-06-29 | 49.55 | $20.40 | 4245 |
| 2022-06-28 | 48.17 | $20.10 | 3315 |
| 2022-06-27 | 47.71 | $20.00 | 4905 |
| 2022-06-24 | 45.34 | $19.48 | 32925 |
| 2022-06-23 | 45.80 | $19.60 | 6145 |
| 2022-06-22 | 44.83 | $19.38 | 7440 |
| 2022-06-21 | 47.85 | $20.20 | 7150 |
| 2022-06-17 | 48.61 | $20.40 | 3695 |
| 2022-06-16 | 50.11 | $20.80 | 10615 |
| 2022-06-15 | 47.81 | $20.20 | 2645 |
| 2022-06-14 | 49.25 | $20.60 | 2685 |
| 2022-06-13 | 49.25 | $20.60 | 2775 |
| 2022-06-10 | 48.55 | $20.40 | 2235 |
| 2022-06-09 | 56.30 | $22.50 | 7295 |
| 2022-06-08 | 55.33 | $22.20 | 1975 |
| 2022-06-07 | 51.96 | $21.20 | 4835 |
| 2022-06-06 | 53.49 | $21.60 | 8830 |
| 2022-06-03 | 47.21 | $19.90 | 6780 |
| 2022-06-02 | 48.30 | $20.20 | 8410 |
| 2022-06-01 | 45.08 | $19.40 | 17460 |
| 2022-05-31 | 34.14 | $17.16 | 10465 |
| 2022-05-27 | 31.48 | $16.70 | 2790 |
| 2022-05-26 | 30.44 | $16.52 | 4930 |
| 2022-05-25 | 30.79 | $16.66 | 3600 |
| 2022-05-24 | 32.71 | $17.42 | 4640 |
| 2022-05-23 | 33.93 | $17.88 | 1960 |
| 2022-05-20 | 33.98 | $17.90 | 8595 |
| 2022-05-19 | 34.53 | $18.12 | 2280 |
| 2022-05-18 | 35.90 | $18.66 | 3130 |
| 2022-05-17 | 37.31 | $19.20 | 12785 |
| 2022-05-16 | 29.54 | $17.60 | 9310 |
| 2022-05-13 | 30.91 | $18.20 | 3995 |
| 2022-05-12 | 31.84 | $18.60 | 2780 |
| 2022-05-11 | 32.30 | $18.80 | 10280 |
| 2022-05-10 | 36.88 | $20.60 | 3850 |
| 2022-05-09 | 33.91 | $20.00 | 11235 |
| 2022-05-06 | 35.83 | $20.72 | 3070 |
| 2022-05-05 | 38.35 | $21.60 | 10335 |
| 2022-05-04 | 44.42 | $23.40 | 4295 |
| 2022-05-03 | 44.42 | $23.40 | 3805 |
| 2022-05-02 | 44.42 | $23.40 | 6020 |
| 2022-04-29 | 46.52 | $24.00 | 8685 |
| 2022-04-28 | 43.11 | $23.20 | 10135 |
| 2022-04-27 | 43.11 | $23.20 | 3350 |
| 2022-04-26 | 43.11 | $23.20 | 3405 |
| 2022-04-25 | 43.70 | $23.40 | 3535 |
| 2022-04-22 | 42.95 | $23.20 | 7275 |
| 2022-04-21 | 44.65 | $23.80 | 11050 |
| 2022-04-20 | 47.01 | $24.60 | 3415 |
| 2022-04-19 | 47.60 | $24.80 | 11500 |
| 2022-04-18 | 46.96 | $24.60 | 20450 |
| 2022-04-14 | 54.55 | $27.00 | 28370 |
| 2022-04-13 | 46.31 | $24.60 | 10360 |
| 2022-04-12 | 46.99 | $24.80 | 10755 |
| 2022-04-11 | 47.64 | $25.00 | 29390 |
| 2022-04-08 | 46.94 | $24.80 | 8130 |
| 2022-04-07 | 41.70 | $23.40 | 11735 |
| 2022-04-06 | 44.06 | $24.20 | 9765 |
| 2022-04-05 | 45.91 | $24.80 | 9185 |
| 2022-04-04 | 47.17 | $25.20 | 11605 |
| 2022-04-01 | 49.08 | $25.80 | 6330 |
| 2022-03-31 | 49.72 | $26.00 | 37365 |
| 2022-03-30 | 56.73 | $28.00 | 23625 |
| 2022-03-29 | 55.54 | $27.60 | 12545 |
| 2022-03-28 | 54.34 | $27.20 | 16000 |
| 2022-03-25 | 53.15 | $26.80 | 9485 |
| 2022-03-24 | 53.82 | $27.00 | 12295 |
| 2022-03-23 | 52.69 | $26.60 | 8290 |
| 2022-03-22 | 54.59 | $27.20 | 30360 |
| 2022-03-21 | 52.98 | $26.60 | 11865 |
| 2022-03-18 | 52.98 | $26.60 | 31785 |
| 2022-03-17 | 52.98 | $26.60 | 12455 |
| 2022-03-16 | 50.98 | $25.80 | 12215 |
| 2022-03-15 | 48.38 | $24.80 | 12765 |
| 2022-03-14 | 46.21 | $24.00 | 12325 |
| 2022-03-11 | 46.21 | $24.00 | 9800 |
| 2022-03-10 | 48.51 | $25.00 | 14325 |
| 2022-03-09 | 47.01 | $24.40 | 22350 |
| 2022-03-08 | 46.52 | $24.20 | 48380 |
| 2022-03-07 | 42.44 | $22.60 | 41570 |
| 2022-03-04 | 42.44 | $22.60 | 35740 |
| 2022-03-03 | 39.85 | $21.60 | 14895 |
| 2022-03-02 | 39.33 | $21.40 | 20125 |
| 2022-03-01 | 37.28 | $20.60 | 30280 |
| 2022-02-28 | 36.77 | $20.40 | 23800 |
| 2022-02-25 | 36.77 | $20.40 | 33130 |
| 2022-02-24 | 34.37 | $19.40 | 27560 |
| 2022-02-23 | 35.65 | $20.40 | 22800 |
| 2022-02-22 | 36.17 | $20.80 | 39165 |
| 2022-02-18 | 37.45 | $21.80 | 42965 |
| 2022-02-17 | 38.76 | $22.80 | 32365 |
| 2022-02-16 | 40.08 | $23.80 | 24395 |
| 2022-02-15 | 41.16 | $24.60 | 20560 |
| 2022-02-14 | 40.40 | $24.20 | 45325 |
| 2022-02-11 | 40.90 | $24.60 | 143965 |
| 2022-02-10 | 40.20 | $24.20 | 42630 |
| 2022-02-09 | 39.51 | $23.80 | 23665 |
| 2022-02-08 | 38.85 | $23.40 | 18410 |
| 2022-02-07 | 38.20 | $23.00 | 21005 |
| 2022-02-04 | 38.98 | $23.80 | 30515 |
| 2022-02-03 | 38.39 | $23.40 | 126795 |
| 2022-02-02 | 39.87 | $25.00 | 42400 |
| 2022-02-01 | 42.20 | $27.40 | 94165 |
| 2022-01-31 | 39.98 | $25.80 | 54630 |
| 2022-01-28 | 34.94 | $22.40 | 38495 |
| 2022-01-27 | 33.70 | $21.60 | 32365 |
| 2022-01-26 | 34.97 | $23.20 | 38780 |
| 2022-01-25 | 35.94 | $24.40 | 39785 |
| 2022-01-24 | 35.65 | $24.20 | 45370 |
| 2022-01-21 | 36.26 | $25.00 | 49910 |
| 2022-01-20 | 37.16 | $26.20 | 75135 |
| 2022-01-19 | 36.91 | $26.00 | 30335 |
| 2022-01-18 | 37.19 | $26.40 | 31630 |
| 2022-01-14 | 38.00 | $27.60 | 37350 |
| 2022-01-13 | 38.14 | $27.80 | 54490 |
| 2022-01-12 | 39.58 | $30.00 | 23250 |
| 2022-01-11 | 39.38 | $29.80 | 34080 |
| 2022-01-10 | 39.19 | $29.60 | 42470 |
| 2022-01-07 | 39.31 | $29.80 | 43325 |
| 2022-01-06 | 40.10 | $31.20 | 115895 |
| 2022-01-05 | 40.10 | $31.20 | 82620 |
| 2022-01-04 | 42.19 | $35.00 | 96925 |
| 2022-01-03 | 42.63 | $35.80 | 132995 |
| 2021-12-31 | 42.34 | $35.40 | 175510 |
| 2021-12-30 | 43.80 | $38.20 | 508755 |
| 2021-12-29 | 44.01 | $38.60 | 178550 |
| 2021-12-28 | 43.25 | $37.40 | 235925 |
| 2021-12-27 | 42.88 | $36.80 | 383750 |
| 2021-12-23 | 44.43 | $40.20 | 4.9M |
| 2021-12-22 | 37.61 | $29.40 | 121285 |
| 2021-12-21 | 38.52 | $31.60 | 169250 |
| 2021-12-20 | 36.66 | $28.80 | 100800 |
| 2021-12-17 | 36.96 | $29.60 | 404410 |
| 2021-12-16 | 39.70 | $36.60 | 27740 |
| 2021-12-15 | 40.85 | $39.40 | 53705 |
| 2021-12-14 | 41.59 | $41.20 | 36985 |
| 2021-12-13 | 42.89 | $44.40 | 60425 |
| 2021-12-10 | 43.38 | $45.60 | 83590 |
| 2021-12-09 | 45.84 | $51.60 | 44680 |
| 2021-12-08 | 45.65 | $51.20 | 84745 |
| 2021-12-07 | 45.96 | $52.00 | 52985 |
| 2021-12-06 | 47.04 | $54.80 | 114295 |
| 2021-12-03 | 47.50 | $56.00 | 81740 |
| 2021-12-02 | 51.86 | $67.00 | 116545 |
| 2021-12-01 | 51.47 | $66.00 | 149270 |
| 2021-11-30 | 54.02 | $72.20 | 255195 |
| 2021-11-29 | 59.82 | $85.00 | 1.2M |
| 2021-11-26 | 58.22 | $80.20 | 287490 |
| 2021-11-24 | 58.09 | $79.80 | 1.3M |
| 2021-11-23 | 76.58 | $112.00 | 9.5M |
| 2021-11-22 | 35.52 | $44.20 | 10575 |
| 2021-11-19 | 38.55 | $47.40 | 10635 |
| 2021-11-18 | 39.15 | $48.00 | 50955 |
| 2021-11-17 | 38.54 | $47.60 | 31805 |
| 2021-11-16 | 41.05 | $50.20 | 3345 |
| 2021-11-15 | 39.61 | $49.20 | 2605 |
| 2021-11-12 | 41.94 | $51.60 | 9430 |
| 2021-11-11 | 34.32 | $46.60 | 5205 |
| 2021-11-10 | 36.50 | $49.00 | 3870 |
| 2021-11-09 | 39.27 | $51.80 | 3825 |
| 2021-11-08 | 37.00 | $50.40 | 8465 |
| 2021-11-05 | 37.19 | $50.60 | 6465 |
| 2021-11-04 | 39.08 | $52.60 | 5485 |
| 2021-11-03 | 38.79 | $52.40 | 6670 |
| 2021-11-02 | 37.04 | $51.20 | 7005 |
| 2021-11-01 | 37.21 | $51.40 | 18300 |
| 2021-10-29 | 41.90 | $56.60 | 5440 |
| 2021-10-28 | 41.63 | $56.40 | 25955 |
| 2021-10-27 | 44.36 | $59.20 | 442970 |
| 2021-10-26 | 37.40 | $54.20 | 2560 |
| 2021-10-25 | 36.18 | $53.40 | 1350 |
| 2021-10-22 | 36.52 | $53.80 | 1825 |
| 2021-10-21 | 35.95 | $53.40 | 1630 |
| 2021-10-20 | 36.57 | $54.20 | 3810 |
| 2021-10-19 | 39.14 | $57.40 | 1620 |
| 2021-10-18 | 37.31 | $56.00 | 3205 |
| 2021-10-15 | 40.26 | $59.60 | 5575 |
| 2021-10-14 | 38.46 | $58.20 | 19350 |
| 2021-10-13 | 32.39 | $53.80 | 7610 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.24
2026-07-22
Close Price
$0.46
Vol: 221552
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -88.24 | $0.46 | 221552 |
| 2026-07-21 | -91.29 | $0.45 | 493608 |
| 2026-07-20 | -82.91 | $0.47 | 889100 |
| 2026-07-17 | -96.97 | $0.45 | 195600 |
| 2026-07-16 | -92.66 | $0.46 | 293600 |
| 2026-07-15 | -82.50 | $0.48 | 400501 |
| 2026-07-14 | -80.06 | $0.48 | 159234 |
| 2026-07-13 | -75.00 | $0.49 | 403019 |
| 2026-07-10 | -84.24 | $0.49 | 186017 |
| 2026-07-09 | -78.89 | $0.50 | 259300 |
| 2026-07-08 | -70.80 | $0.51 | 222945 |
| 2026-07-07 | -64.95 | $0.52 | 335203 |
| 2026-07-06 | -66.67 | $0.52 | 320554 |
| 2026-07-02 | -54.71 | $0.55 | 421790 |
| 2026-07-01 | -46.38 | $0.57 | 1.4M |
| 2026-06-30 | -80.26 | $0.52 | 26.0M |
| 2026-06-29 | -85.59 | $0.53 | 406401 |
| 2026-06-26 | -78.67 | $0.54 | 232040 |
| 2026-06-25 | -79.64 | $0.54 | 145266 |
| 2026-06-24 | -73.98 | $0.56 | 305402 |
| 2026-06-23 | -69.20 | $0.57 | 132300 |
| 2026-06-22 | -80.70 | $0.54 | 546336 |
| 2026-06-18 | -96.09 | $0.50 | 196337 |
| 2026-06-17 | -95.18 | $0.50 | 245767 |
| 2026-06-16 | -92.89 | $0.51 | 728634 |
| 2026-06-15 | -90.52 | $0.56 | 495228 |
| 2026-06-12 | -81.72 | $0.59 | 135015 |
| 2026-06-11 | -75.55 | $0.61 | 127500 |
| 2026-06-10 | -85.69 | $0.58 | 180500 |
| 2026-06-09 | -85.77 | $0.58 | 310135 |
| 2026-06-08 | -97.75 | $0.58 | 241167 |
| 2026-06-05 | -94.48 | $0.59 | 390000 |
| 2026-06-04 | -82.80 | $0.62 | 450700 |
| 2026-06-03 | -89.13 | $0.64 | 371400 |
| 2026-06-02 | -100.00 | $0.65 | 1.5M |
| 2026-06-01 | -79.21 | $0.72 | 549704 |
| 2026-05-29 | -79.12 | $0.72 | 1.5M |
| 2026-05-28 | -93.99 | $0.70 | 1.3M |
| 2026-05-27 | -91.49 | $0.69 | 144299 |
| 2026-05-26 | -94.36 | $0.68 | 168200 |
| 2026-05-22 | -87.78 | $0.70 | 334627 |
| 2026-05-21 | -80.70 | $0.72 | 120813 |
| 2026-05-20 | -80.37 | $0.72 | 248505 |
| 2026-05-19 | -86.84 | $0.70 | 319234 |
| 2026-05-18 | -64.34 | $0.77 | 81939 |
| 2026-05-15 | -60.97 | $0.78 | 549549 |
| 2026-05-14 | -56.26 | $0.79 | 424748 |
| 2026-05-13 | -59.33 | $0.79 | 33119 |
| 2026-05-12 | -60.97 | $0.78 | 50442 |
| 2026-05-11 | -57.26 | $0.79 | 131700 |
| 2026-05-08 | -55.89 | $0.80 | 187717 |
| 2026-05-07 | -40.97 | $0.84 | 124806 |
| 2026-05-06 | -37.66 | $0.85 | 231831 |
| 2026-05-05 | -37.63 | $0.85 | 453566 |
| 2026-05-04 | -38.76 | $0.85 | 602416 |
| 2026-05-01 | -9.70 | $0.84 | 1.7M |
| 2026-04-30 | -79.91 | $0.69 | 228513 |
| 2026-04-29 | -46.84 | $0.69 | 267100 |
| 2026-04-28 | -52.05 | $0.67 | 87000 |
| 2026-04-27 | -46.38 | $0.69 | 217900 |
| 2026-04-24 | -46.38 | $0.69 | 194746 |
| 2026-04-23 | -46.63 | $0.69 | 305035 |
| 2026-04-22 | -39.24 | $0.71 | 230256 |
| 2026-04-21 | -46.38 | $0.69 | 465445 |
| 2026-04-20 | -36.64 | $0.72 | 2.0M |
| 2026-04-17 | -27.68 | $0.74 | 213400 |
| 2026-04-16 | -40.53 | $0.74 | 184784 |
| 2026-04-15 | -37.53 | $0.75 | 1.1M |
| 2026-04-14 | -26.40 | $0.79 | 190343 |
| 2026-04-13 | -36.70 | $0.76 | 242025 |
| 2026-04-10 | -52.87 | $0.70 | 435800 |
| 2026-04-09 | -46.99 | $0.72 | 2.6M |
| 2026-04-08 | -33.46 | $0.77 | 97104 |
| 2026-04-07 | -24.05 | $0.80 | 152723 |
| 2026-04-06 | -25.49 | $0.79 | 182400 |
| 2026-04-02 | -32.31 | $0.77 | 315100 |
| 2026-04-01 | -39.93 | $0.74 | 7.9M |
| 2026-03-31 | -81.37 | $0.74 | 94400 |
| 2026-03-30 | -99.70 | $0.72 | 37100 |
| 2026-03-27 | -100.00 | $0.74 | 68800 |
| 2026-03-26 | -73.53 | $0.78 | 59100 |
| 2026-03-25 | -71.19 | $0.78 | 26614 |
| 2026-03-24 | -82.19 | $0.77 | 725617 |
| 2026-03-23 | -79.21 | $0.77 | 35845 |
| 2026-03-20 | -60.04 | $0.80 | 205108 |
| 2026-03-19 | -70.62 | $0.78 | 114537 |
| 2026-03-18 | -40.01 | $0.82 | 76600 |
| 2026-03-17 | -20.62 | $0.86 | 92733 |
| 2026-03-16 | -32.10 | $0.83 | 68100 |
| 2026-03-13 | -34.89 | $0.82 | 51525 |
| 2026-03-12 | -31.70 | $0.83 | 41500 |
| 2026-03-11 | -22.66 | $0.85 | 21400 |
| 2026-03-10 | -35.59 | $0.82 | 82500 |
| 2026-03-09 | -43.62 | $0.80 | 127010 |
| 2026-03-06 | -45.15 | $0.80 | 82300 |
| 2026-03-05 | -47.99 | $0.79 | 44347 |
| 2026-03-04 | -34.89 | $0.82 | 40303 |
| 2026-03-03 | -43.62 | $0.80 | 116300 |
| 2026-03-02 | -37.51 | $0.81 | 79520 |
| 2026-02-27 | -7.99 | $0.88 | 93618 |
| 2026-02-26 | -27.16 | $0.84 | 74500 |
| 2026-02-25 | -21.09 | $0.85 | 77500 |
| 2026-02-24 | -14.37 | $0.87 | 156009 |
| 2026-02-23 | -32.27 | $0.83 | 453026 |
| 2026-02-20 | -46.76 | $0.80 | 231600 |
| 2026-02-19 | -48.34 | $0.80 | 485412 |
| 2026-02-18 | -88.16 | $0.70 | 37797 |
| 2026-02-17 | -91.59 | $0.69 | 77049 |
| 2026-02-13 | -88.62 | $0.71 | 39633 |
| 2026-02-12 | -92.69 | $0.70 | 295004 |
| 2026-02-11 | -87.77 | $0.74 | 209303 |
| 2026-02-10 | -84.37 | $0.75 | 118341 |
| 2026-02-09 | -93.09 | $0.73 | 160604 |
| 2026-02-06 | -95.30 | $0.73 | 327175 |
| 2026-02-05 | -99.42 | $0.76 | 296500 |
| 2026-02-04 | -90.84 | $0.84 | 79607 |
| 2026-02-03 | -93.47 | $0.84 | 69688 |
| 2026-02-02 | -92.52 | $0.85 | 82827 |
| 2026-01-30 | -91.04 | $0.86 | 131100 |
| 2026-01-29 | -91.62 | $0.86 | 151288 |
| 2026-01-28 | -93.10 | $0.85 | 130700 |
| 2026-01-27 | -94.39 | $0.85 | 84843 |
| 2026-01-26 | -91.81 | $0.86 | 160315 |
| 2026-01-23 | -83.29 | $0.90 | 90248 |
| 2026-01-22 | -81.48 | $0.91 | 111964 |
| 2026-01-21 | -81.23 | $0.91 | 131419 |
| 2026-01-20 | -77.58 | $0.93 | 156330 |
| 2026-01-16 | -77.94 | $0.93 | 86444 |
| 2026-01-15 | -85.56 | $0.89 | 130853 |
| 2026-01-14 | -87.45 | $0.88 | 249412 |
| 2026-01-13 | -88.86 | $0.88 | 178000 |
| 2026-01-12 | -82.96 | $0.91 | 144500 |
| 2026-01-09 | -77.70 | $0.93 | 116919 |
| 2026-01-08 | -79.76 | $0.92 | 323342 |
| 2026-01-07 | -88.43 | $0.97 | 693600 |
| 2026-01-06 | -80.00 | $1.08 | 297500 |
| 2026-01-05 | -70.00 | $1.11 | 476700 |
| 2026-01-02 | -43.33 | $1.19 | 259742 |
| 2025-12-31 | -12.90 | $1.29 | 838100 |
| 2025-12-30 | -58.06 | $1.15 | 194881 |
| 2025-12-29 | -73.33 | $1.14 | 246928 |
| 2025-12-26 | -90.38 | $1.12 | 147884 |
| 2025-12-24 | -57.30 | $1.17 | 140504 |
| 2025-12-23 | -52.60 | $1.16 | 168331 |
| 2025-12-22 | -50.57 | $1.18 | 467400 |
| 2025-12-19 | -50.59 | $1.16 | 656019 |
| 2025-12-18 | -53.96 | $1.10 | 550420 |
| 2025-12-17 | -51.71 | $1.14 | 440336 |
| 2025-12-16 | -51.71 | $1.14 | 768357 |
| 2025-12-15 | -50.59 | $1.16 | 1.4M |
| 2025-12-12 | -52.28 | $1.13 | 366705 |
| 2025-12-11 | -52.84 | $1.12 | 429500 |
| 2025-12-10 | -50.59 | $1.16 | 367583 |
| 2025-12-09 | -50.03 | $1.17 | 597700 |
| 2025-12-08 | -52.28 | $1.13 | 894500 |
| 2025-12-05 | -52.28 | $1.13 | 1.3M |
| 2025-12-04 | -50.59 | $1.16 | 1.5M |
| 2025-12-03 | -50.03 | $1.17 | 2.0M |
| 2025-12-02 | -48.90 | $1.19 | 4.1M |
| 2025-12-01 | -50.59 | $1.16 | 9.1M |
| 2025-11-28 | -33.16 | $1.47 | 166.3M |
| 2025-11-26 | -26.44 | $1.06 | 159.5M |
| 2025-11-25 | -63.04 | $0.49 | 8.4M |
| 2025-11-24 | -74.28 | $0.42 | 68.4M |
| 2025-11-21 | -97.98 | $0.29 | 3.3M |
| 2025-11-20 | -96.57 | $0.42 | 4.1M |
| 2025-11-19 | -86.90 | $0.48 | 1.1M |
| 2025-11-18 | -75.63 | $0.66 | 351044 |
| 2025-11-17 | -57.99 | $0.73 | 33030 |
| 2025-11-14 | -64.43 | $0.72 | 112973 |
| 2025-11-13 | -72.30 | $0.70 | 22932 |
| 2025-11-12 | -72.35 | $0.70 | 28128 |
| 2025-11-11 | -68.60 | $0.71 | 26817 |
| 2025-11-10 | -57.47 | $0.73 | 67007 |
| 2025-11-07 | -79.16 | $0.69 | 110697 |
| 2025-11-06 | -78.20 | $0.72 | 75302 |
| 2025-11-05 | -70.40 | $0.73 | 45427 |
| 2025-11-04 | -48.00 | $0.77 | 258633 |
| 2025-11-03 | -16.07 | $0.82 | 101368 |
| 2025-10-31 | -17.53 | $0.81 | 205107 |
| 2025-10-30 | -1.33 | $0.84 | 340119 |
| 2025-10-29 | -77.67 | $0.72 | 28800 |
| 2025-10-28 | -78.67 | $0.72 | 58213 |
| 2025-10-27 | -87.80 | $0.71 | 32909 |
| 2025-10-24 | -81.13 | $0.72 | 15777 |
| 2025-10-23 | -73.33 | $0.73 | 26352 |
| 2025-10-22 | -80.53 | $0.72 | 101823 |
| 2025-10-21 | -55.50 | $0.76 | 137409 |
| 2025-10-20 | -66.14 | $0.75 | 38207 |
| 2025-10-17 | -77.86 | $0.73 | 57835 |
| 2025-10-16 | -75.43 | $0.73 | 52307 |
| 2025-10-15 | -80.66 | $0.72 | 199343 |
| 2025-10-14 | -71.64 | $0.74 | 163609 |
| 2025-10-13 | -65.93 | $0.74 | 40753 |
| 2025-10-10 | -62.35 | $0.75 | 94842 |
| 2025-10-09 | -34.41 | $0.79 | 89900 |
| 2025-10-08 | -13.49 | $0.82 | 83221 |
| 2025-10-07 | -19.55 | $0.81 | 67400 |
| 2025-10-06 | -12.04 | $0.82 | 153600 |
| 2025-10-03 | -16.83 | $0.79 | 60205 |
| 2025-10-02 | -18.26 | $0.79 | 78823 |
| 2025-10-01 | -44.72 | $0.77 | 135340 |
| 2025-09-30 | -79.85 | $0.73 | 68800 |
| 2025-09-29 | -88.25 | $0.72 | 58300 |
| 2025-09-26 | -84.81 | $0.73 | 70809 |
| 2025-09-25 | -92.94 | $0.71 | 32210 |
| 2025-09-24 | -79.15 | $0.74 | 22026 |
| 2025-09-23 | -83.56 | $0.73 | 89521 |
| 2025-09-22 | -82.04 | $0.73 | 54446 |
| 2025-09-19 | -80.41 | $0.73 | 109790 |
| 2025-09-18 | -86.50 | $0.72 | 82000 |
| 2025-09-17 | -86.27 | $0.72 | 107700 |
| 2025-09-16 | -75.36 | $0.74 | 442905 |
| 2025-09-15 | -63.89 | $0.77 | 50100 |
| 2025-09-12 | -58.46 | $0.77 | 52851 |
| 2025-09-11 | -50.82 | $0.79 | 107058 |
| 2025-09-10 | -53.63 | $0.78 | 72406 |
| 2025-09-09 | -60.20 | $0.76 | 133400 |
| 2025-09-08 | -55.88 | $0.77 | 129212 |
| 2025-09-05 | -46.08 | $0.79 | 129303 |
| 2025-09-04 | -43.85 | $0.80 | 171200 |
| 2025-09-03 | -21.60 | $0.85 | 230700 |
| 2025-09-02 | -4.35 | $0.90 | 567300 |
| 2025-08-29 | -23.94 | $0.81 | 301100 |
| 2025-08-28 | -8.13 | $0.84 | 866200 |
| 2025-08-27 | -14.50 | $0.75 | 484430 |
| 2025-08-26 | -60.22 | $0.70 | 27900 |
| 2025-08-25 | -50.07 | $0.72 | 65810 |
| 2025-08-22 | -50.30 | $0.72 | 59709 |
| 2025-08-21 | -54.00 | $0.71 | 35371 |
| 2025-08-20 | -59.11 | $0.71 | 39500 |
| 2025-08-19 | -54.07 | $0.71 | 80728 |
| 2025-08-18 | -54.74 | $0.71 | 86300 |
| 2025-08-15 | -60.96 | $0.70 | 37118 |
| 2025-08-14 | -60.96 | $0.70 | 73670 |
| 2025-08-13 | -49.63 | $0.72 | 106315 |
| 2025-08-12 | -62.96 | $0.70 | 62619 |
| 2025-08-11 | -78.89 | $0.68 | 54413 |
| 2025-08-08 | -76.30 | $0.68 | 92684 |
| 2025-08-07 | -62.96 | $0.70 | 45330 |
| 2025-08-06 | -74.07 | $0.69 | 62884 |
| 2025-08-05 | -70.15 | $0.69 | 20300 |
| 2025-08-04 | -55.56 | $0.71 | 43803 |
| 2025-08-01 | -64.30 | $0.70 | 80700 |
| 2025-07-31 | -44.37 | $0.73 | 330100 |
| 2025-07-30 | -39.70 | $0.73 | 170000 |
| 2025-07-29 | -30.87 | $0.73 | 122800 |
| 2025-07-28 | -17.22 | $0.75 | 137323 |
| 2025-07-25 | -33.91 | $0.73 | 112105 |
| 2025-07-24 | -24.96 | $0.74 | 104045 |
| 2025-07-23 | -38.96 | $0.72 | 38185 |
| 2025-07-22 | -39.13 | $0.72 | 87753 |
| 2025-07-21 | -52.00 | $0.71 | 44539 |
| 2025-07-18 | -54.00 | $0.72 | 83321 |
| 2025-07-17 | -72.67 | $0.69 | 204000 |
| 2025-07-16 | -71.03 | $0.70 | 353800 |
| 2025-07-15 | -89.17 | $0.69 | 94023 |
| 2025-07-14 | -87.21 | $0.69 | 163700 |
| 2025-07-11 | -91.77 | $0.69 | 53444 |
| 2025-07-10 | -91.93 | $0.69 | 71477 |
| 2025-07-09 | -89.35 | $0.70 | 161330 |
| 2025-07-08 | -90.25 | $0.72 | 89363 |
| 2025-07-07 | -93.16 | $0.72 | 42000 |
| 2025-07-03 | -87.69 | $0.73 | 67101 |
| 2025-07-02 | -81.34 | $0.75 | 78415 |
| 2025-07-01 | -87.11 | $0.73 | 94400 |
| 2025-06-30 | -93.43 | $0.72 | 186500 |
| 2025-06-27 | -82.82 | $0.76 | 133000 |
| 2025-06-26 | -91.41 | $0.73 | 95204 |
| 2025-06-25 | -95.02 | $0.72 | 67801 |
| 2025-06-24 | -92.76 | $0.73 | 140719 |
| 2025-06-23 | -96.79 | $0.72 | 124500 |
| 2025-06-20 | -86.93 | $0.75 | 309000 |
| 2025-06-18 | -77.75 | $0.77 | 177600 |
| 2025-06-17 | -72.21 | $0.80 | 172600 |
| 2025-06-16 | -79.77 | $0.77 | 345643 |
| 2025-06-13 | -95.72 | $0.79 | 291700 |
| 2025-06-12 | -87.95 | $0.83 | 158340 |
| 2025-06-11 | -82.16 | $0.85 | 228012 |
| 2025-06-10 | -72.75 | $0.88 | 170030 |
| 2025-06-09 | -67.25 | $0.90 | 151415 |
| 2025-06-06 | -71.40 | $0.89 | 160400 |
| 2025-06-05 | -73.10 | $0.88 | 182600 |
| 2025-06-04 | -80.38 | $0.91 | 161136 |
| 2025-06-03 | -95.60 | $0.92 | 350022 |
| 2025-06-02 | -95.27 | $0.93 | 418900 |
| 2025-05-30 | -93.94 | $0.97 | 602400 |
| 2025-05-29 | -94.94 | $0.94 | 203222 |
| 2025-05-28 | -96.42 | $0.90 | 592400 |
| 2025-05-27 | -96.22 | $0.91 | 444900 |
| 2025-05-23 | -96.05 | $0.92 | 245738 |
| 2025-05-22 | -95.19 | $0.94 | 366300 |
| 2025-05-21 | -95.52 | $0.93 | 583201 |
| 2025-05-20 | -93.97 | $0.98 | 14.6M |
| 2025-05-19 | -95.16 | $0.94 | 509901 |
| 2025-05-16 | -94.69 | $0.96 | 7.6M |
| 2025-05-15 | -97.88 | $0.86 | 1.2M |
| 2025-05-14 | -94.71 | $0.96 | 14.7M |
| 2025-05-13 | -97.90 | $0.86 | 736831 |
| 2025-05-12 | -97.56 | $0.87 | 1.0M |
| 2025-05-09 | -98.86 | $0.83 | 2.1M |
| 2025-05-08 | -98.26 | $0.96 | 2.3M |
| 2025-05-07 | -92.36 | $1.13 | 4.3M |
| 2025-05-06 | -82.55 | $1.52 | 225.9M |
| 2025-05-05 | -70.77 | $1.42 | 148918 |
| 2025-05-02 | -72.31 | $1.40 | 183827 |
| 2025-05-01 | -63.08 | $1.52 | 306611 |
| 2025-04-30 | -52.31 | $1.66 | 44700 |
| 2025-04-29 | -53.85 | $1.64 | 67076 |
| 2025-04-28 | -50.00 | $1.69 | 184569 |
| 2025-04-25 | -46.92 | $1.73 | 171279 |
| 2025-04-24 | -47.69 | $1.72 | 284800 |
| 2025-04-23 | -54.62 | $1.63 | 207348 |
| 2025-04-22 | -61.54 | $1.54 | 240104 |
| 2025-04-21 | -70.00 | $1.43 | 183169 |
| 2025-04-17 | -73.85 | $1.38 | 114900 |
| 2025-04-16 | -74.62 | $1.37 | 292133 |
| 2025-04-15 | -78.46 | $1.32 | 334800 |
| 2025-04-14 | -89.23 | $1.18 | 687016 |
| 2025-04-11 | -70.77 | $1.42 | 1.7M |
| 2025-04-10 | -56.49 | $1.60 | 101.5M |
| 2025-04-09 | -81.08 | $1.09 | 92100 |
| 2025-04-08 | -45.45 | $1.19 | 35900 |
| 2025-04-07 | -40.91 | $1.21 | 32000 |
| 2025-04-04 | -27.27 | $1.27 | 32834 |
| 2025-04-03 | -27.27 | $1.27 | 95800 |
| 2025-04-02 | -45.45 | $1.19 | 25200 |
| 2025-04-01 | -34.09 | $1.24 | 25722 |
| 2025-03-31 | -19.26 | $1.30 | 189940 |
| 2025-03-28 | -10.70 | $1.34 | 50539 |
| 2025-03-27 | -14.98 | $1.32 | 34452 |
| 2025-03-26 | -2.14 | $1.38 | 78700 |
| 2025-03-25 | -19.64 | $1.25 | 66282 |
| 2025-03-24 | -19.64 | $1.25 | 61226 |
| 2025-03-21 | -22.09 | $1.24 | 58700 |
| 2025-03-20 | -42.47 | $1.18 | 26600 |
| 2025-03-19 | -50.28 | $1.15 | 35004 |
| 2025-03-18 | -63.40 | $1.09 | 25000 |
| 2025-03-17 | -62.79 | $1.13 | 533991 |
| 2025-03-14 | -69.65 | $1.11 | 23432 |
| 2025-03-13 | -80.98 | $1.04 | 29327 |
| 2025-03-12 | -82.60 | $1.03 | 42600 |
| 2025-03-11 | -78.86 | $1.07 | 60522 |
| 2025-03-10 | -80.43 | $1.11 | 18400 |
| 2025-03-07 | -77.67 | $1.19 | 45500 |
| 2025-03-06 | -77.85 | $1.21 | 16075 |
| 2025-03-05 | -88.47 | $1.26 | 214313 |
| 2025-03-04 | -94.62 | $1.08 | 56874 |
| 2025-03-03 | -100.00 | $1.10 | 40547 |
| 2025-02-28 | -98.53 | $1.16 | 51900 |
| 2025-02-27 | -96.34 | $1.22 | 36230 |
| 2025-02-26 | -93.77 | $1.29 | 88033 |
| 2025-02-25 | -98.90 | $1.15 | 269900 |
| 2025-02-24 | -98.48 | $1.26 | 174700 |
| 2025-02-21 | -98.08 | $1.30 | 47519 |
| 2025-02-20 | -96.15 | $1.35 | 100497 |
| 2025-02-19 | -98.85 | $1.28 | 159500 |
| 2025-02-18 | -98.02 | $1.37 | 107500 |
| 2025-02-14 | -94.86 | $1.45 | 170214 |
| 2025-02-13 | -94.47 | $1.46 | 83401 |
| 2025-02-12 | -95.65 | $1.43 | 159669 |
| 2025-02-11 | -97.60 | $1.41 | 323144 |
| 2025-02-10 | -97.36 | $1.64 | 358710 |
| 2025-02-07 | -96.04 | $1.91 | 500509 |
| 2025-02-06 | -89.06 | $2.14 | 1.2M |
| 2025-02-05 | -60.99 | $2.74 | 61.5M |
| 2025-02-04 | -95.69 | $2.08 | 10800 |
| 2025-02-03 | -93.16 | $2.12 | 95167 |
| 2025-01-31 | -95.10 | $2.24 | 15587 |
| 2025-01-30 | -95.65 | $2.25 | 79785 |
| 2025-01-29 | -75.65 | $2.48 | 14400 |
| 2025-01-28 | -72.17 | $2.52 | 20724 |
| 2025-01-27 | -72.17 | $2.52 | 34800 |
| 2025-01-24 | -79.13 | $2.44 | 37600 |
| 2025-01-23 | -74.78 | $2.49 | 30125 |
| 2025-01-22 | -80.87 | $2.42 | 23413 |
| 2025-01-21 | -71.30 | $2.53 | 6807 |
| 2025-01-17 | -75.65 | $2.48 | 13132 |
| 2025-01-16 | -78.26 | $2.45 | 10342 |
| 2025-01-15 | -77.39 | $2.46 | 31200 |
| 2025-01-14 | -71.30 | $2.53 | 137852 |
| 2025-01-13 | -74.49 | $2.62 | 50600 |
| 2025-01-10 | -80.61 | $2.56 | 18830 |
| 2025-01-08 | -56.12 | $2.80 | 34900 |
| 2025-01-07 | -36.73 | $2.99 | 30400 |
| 2025-01-06 | -26.53 | $3.09 | 8400 |
| 2025-01-03 | -23.47 | $3.12 | 62500 |
| 2025-01-02 | -42.86 | $2.93 | 25741 |
| 2024-12-31 | -20.41 | $3.15 | 79127 |
| 2024-12-30 | -35.56 | $2.95 | 176400 |
| 2024-12-27 | -56.10 | $2.73 | 26163 |
| 2024-12-26 | -48.78 | $2.79 | 86105 |
| 2024-12-24 | -74.39 | $2.58 | 10200 |
| 2024-12-23 | -64.63 | $2.66 | 8585 |
| 2024-12-20 | -72.04 | $2.63 | 24000 |
| 2024-12-19 | -68.42 | $2.67 | 33521 |
| 2024-12-18 | -97.65 | $2.54 | 9660 |
| 2024-12-17 | -88.75 | $2.66 | 26100 |
| 2024-12-16 | -100.00 | $2.60 | 12900 |
| 2024-12-13 | -93.90 | $2.65 | 12203 |
| 2024-12-12 | -91.86 | $2.67 | 20609 |
| 2024-12-11 | -93.42 | $2.75 | 20100 |
| 2024-12-10 | -80.82 | $2.94 | 8975 |
| 2024-12-09 | -72.22 | $3.05 | 9200 |
| 2024-12-06 | -95.56 | $2.84 | 15218 |
| 2024-12-05 | -98.06 | $2.82 | 23807 |
| 2024-12-04 | -89.72 | $2.91 | 15947 |
| 2024-12-03 | -92.90 | $2.91 | 61832 |
| 2024-12-02 | -90.79 | $2.97 | 30808 |
| 2024-11-29 | -85.14 | $3.09 | 13100 |
| 2024-11-27 | -97.97 | $2.90 | 23400 |
| 2024-11-26 | -93.71 | $3.01 | 25000 |
| 2024-11-25 | -90.91 | $3.05 | 22041 |
| 2024-11-22 | -87.41 | $3.10 | 17700 |
| 2024-11-21 | -81.82 | $3.18 | 45972 |
| 2024-11-20 | -81.12 | $3.19 | 749600 |
| 2024-11-19 | -93.02 | $3.15 | 15121 |
| 2024-11-18 | -97.54 | $3.20 | 18900 |
| 2024-11-15 | -85.27 | $3.38 | 23741 |
| 2024-11-14 | -92.70 | $3.30 | 8200 |
| 2024-11-13 | -83.94 | $3.42 | 24704 |
| 2024-11-12 | -88.32 | $3.36 | 15230 |
| 2024-11-11 | -92.81 | $3.30 | 38629 |
| 2024-11-08 | -92.81 | $3.31 | 47500 |
| 2024-11-07 | -82.61 | $3.64 | 8648 |
| 2024-11-06 | -79.59 | $3.70 | 30411 |
| 2024-11-05 | -73.75 | $3.82 | 134900 |
| 2024-11-04 | -86.75 | $3.62 | 23985 |
| 2024-11-01 | -80.49 | $3.80 | 21400 |
| 2024-10-31 | -80.49 | $3.80 | 14636 |
| 2024-10-30 | -73.17 | $3.95 | 13329 |
| 2024-10-29 | -74.63 | $3.92 | 16100 |
| 2024-10-28 | -85.85 | $3.69 | 50439 |
| 2024-10-25 | -88.76 | $3.70 | 35040 |
| 2024-10-24 | -91.74 | $4.04 | 31238 |
| 2024-10-23 | -93.56 | $4.16 | 16900 |
| 2024-10-22 | -88.38 | $4.23 | 15500 |
| 2024-10-21 | -84.05 | $4.39 | 25439 |
| 2024-10-18 | -85.95 | $4.32 | 35517 |
| 2024-10-17 | -94.86 | $3.99 | 24400 |
| 2024-10-16 | -95.68 | $3.96 | 9926 |
| 2024-10-15 | -95.95 | $3.95 | 96854 |
| 2024-10-14 | -74.86 | $4.73 | 8605 |
| 2024-10-11 | -73.51 | $4.78 | 3718 |
| 2024-10-10 | -72.16 | $4.83 | 25935 |
| 2024-10-09 | -71.08 | $4.87 | 9226 |
| 2024-10-08 | -75.41 | $4.71 | 11900 |
| 2024-10-07 | -58.61 | $5.22 | 20200 |
| 2024-10-04 | -55.53 | $5.34 | 25934 |
| 2024-10-03 | -58.35 | $5.23 | 43605 |
| 2024-10-02 | -66.58 | $4.91 | 28251 |
| 2024-10-01 | -71.21 | $4.73 | 87600 |
| 2024-09-30 | -53.47 | $5.42 | 229583 |
| 2024-09-27 | -36.25 | $6.09 | 790532 |
| 2024-09-26 | -42.42 | $5.85 | 57.2M |
| 2024-09-25 | -91.08 | $3.85 | 20800 |
| 2024-09-24 | -86.99 | $3.96 | 90657 |
| 2024-09-23 | -81.78 | $4.10 | 7847 |
| 2024-09-20 | -69.89 | $4.42 | 9400 |
| 2024-09-19 | -55.76 | $4.80 | 66408 |
| 2024-09-18 | -12.05 | $5.80 | 100500 |
| 2024-09-17 | -45.36 | $4.61 | 22636 |
| 2024-09-16 | -83.06 | $3.92 | 2100 |
| 2024-09-13 | -85.79 | $3.87 | 3600 |
| 2024-09-12 | -81.42 | $3.95 | 11132 |
| 2024-09-11 | -86.34 | $3.86 | 2000 |
| 2024-09-10 | -84.70 | $3.89 | 17900 |
| 2024-09-09 | -85.61 | $4.25 | 16600 |
| 2024-09-06 | -96.90 | $4.19 | 6351 |
| 2024-09-05 | -92.80 | $4.28 | 37929 |
| 2024-09-04 | -92.59 | $4.44 | 36600 |
| 2024-09-03 | -67.86 | $4.85 | 8622 |
| 2024-08-30 | -91.89 | $4.55 | 1500 |
| 2024-08-29 | -83.24 | $4.71 | 2100 |
| 2024-08-28 | -91.35 | $4.56 | 3407 |
| 2024-08-27 | -88.65 | $4.61 | 400 |
| 2024-08-26 | -89.19 | $4.60 | 2822 |
| 2024-08-23 | -86.49 | $4.65 | 76709 |
| 2024-08-22 | -83.78 | $4.70 | 21600 |
| 2024-08-21 | -79.46 | $4.78 | 2299 |
| 2024-08-20 | -89.19 | $4.60 | 1942 |
| 2024-08-19 | -85.95 | $4.66 | 14527 |
| 2024-08-16 | -86.49 | $4.65 | 5315 |
| 2024-08-15 | -90.00 | $4.59 | 2605 |
| 2024-08-14 | -88.42 | $4.62 | 27400 |
| 2024-08-13 | -76.32 | $4.85 | 1786 |
| 2024-08-12 | -78.95 | $4.80 | 3943 |
| 2024-08-09 | -77.94 | $4.85 | 10000 |
| 2024-08-08 | -77.94 | $4.85 | 107006 |
| 2024-08-07 | -83.66 | $4.75 | 69146 |
| 2024-08-06 | -70.71 | $5.04 | 61400 |
| 2024-08-05 | -9.60 | $6.25 | 107049 |
| 2024-08-02 | -72.73 | $5.00 | 15124 |
| 2024-08-01 | -72.22 | $5.01 | 20689 |
| 2024-07-31 | -60.10 | $5.25 | 10740 |
| 2024-07-30 | -66.16 | $5.13 | 3729 |
| 2024-07-29 | -62.63 | $5.20 | 2143 |
| 2024-07-26 | -70.20 | $5.05 | 2800 |
| 2024-07-25 | -89.90 | $4.66 | 10046 |
| 2024-07-24 | -77.64 | $5.19 | 3300 |
| 2024-07-23 | -40.37 | $5.79 | 2314 |
| 2024-07-22 | -39.02 | $5.80 | 4606 |
| 2024-07-19 | -34.71 | $5.85 | 3834 |
| 2024-07-18 | -26.47 | $5.99 | 1219 |
| 2024-07-17 | -24.71 | $6.02 | 1256 |
| 2024-07-16 | -30.00 | $5.93 | 4184 |
| 2024-07-15 | -22.35 | $6.06 | 20176 |
| 2024-07-12 | -10.42 | $5.60 | 3407 |
| 2024-07-11 | -57.85 | $5.25 | 10050 |
| 2024-07-10 | -72.73 | $5.22 | 3161 |
| 2024-07-09 | -52.84 | $5.57 | 3068 |
| 2024-07-08 | -76.70 | $5.15 | 3680 |
| 2024-07-05 | -80.68 | $5.08 | 2612 |
| 2024-07-03 | -75.00 | $5.18 | 923 |
| 2024-07-02 | -76.14 | $5.16 | 2486 |
| 2024-07-01 | -71.02 | $5.25 | 836 |
| 2024-06-28 | -81.82 | $5.06 | 700 |
| 2024-06-27 | -70.45 | $5.26 | 953 |
| 2024-06-26 | -74.02 | $5.27 | 1174 |
| 2024-06-25 | -72.55 | $5.30 | 4829 |
| 2024-06-24 | -88.73 | $4.97 | 2556 |
| 2024-06-21 | -100.00 | $4.74 | 1605 |
| 2024-06-20 | -94.95 | $4.90 | 5731 |
| 2024-06-18 | -97.62 | $5.14 | 2249 |
| 2024-06-17 | -99.40 | $5.11 | 7570 |
| 2024-06-14 | -100.00 | $5.26 | 3585 |
| 2024-06-13 | -79.87 | $5.70 | 9741 |
| 2024-06-12 | -77.11 | $5.78 | 30691 |
| 2024-06-11 | -95.07 | $5.57 | 45483 |
| 2024-06-10 | -93.72 | $5.60 | 868 |
| 2024-06-07 | -93.72 | $5.60 | 697 |
| 2024-06-05 | -89.69 | $5.69 | 889 |
| 2024-06-04 | -93.72 | $5.60 | 467 |
| 2024-06-03 | -88.79 | $5.71 | 7021 |
| 2024-05-31 | -100.00 | $5.46 | 746 |
| 2024-05-29 | -94.85 | $5.85 | 3142 |
| 2024-05-28 | -100.00 | $6.30 | 2298 |
| 2024-05-24 | -100.00 | $6.40 | 2487 |
| 2024-05-23 | -95.80 | $6.55 | 1534 |
| 2024-05-22 | -91.60 | $6.60 | 265 |
| 2024-05-21 | -91.60 | $6.60 | 653 |
| 2024-05-20 | -87.40 | $6.65 | 628 |
| 2024-05-17 | -91.60 | $6.60 | 449 |
| 2024-05-16 | -100.00 | $6.50 | 2630 |
| 2024-05-15 | -100.00 | $6.65 | 1374 |
| 2024-05-14 | -100.00 | $6.65 | 2726 |
| 2024-05-13 | -82.80 | $6.95 | 1697 |
| 2024-05-09 | -63.05 | $7.68 | 301 |
| 2024-05-08 | -88.35 | $7.05 | 834 |
| 2024-05-07 | -85.94 | $7.11 | 394 |
| 2024-05-06 | -85.14 | $7.13 | 3178 |
| 2024-04-30 | -93.57 | $6.92 | 336 |
| 2024-04-29 | -93.57 | $6.92 | 1505 |
| 2024-04-25 | -80.72 | $7.24 | 331 |
| 2024-04-24 | -92.37 | $6.95 | 913 |
| 2024-04-23 | -86.75 | $7.09 | 731 |
| 2024-04-22 | -97.65 | $6.76 | 2254 |
| 2024-04-19 | -83.92 | $7.11 | 541 |
| 2024-04-18 | -82.35 | $7.15 | 702 |
| 2024-04-17 | -82.35 | $7.15 | 349 |
| 2024-04-16 | -78.43 | $7.25 | 678 |
| 2024-04-15 | -82.35 | $7.15 | 1569 |
| 2024-04-12 | -70.20 | $7.46 | 1782 |
| 2024-04-11 | -62.75 | $7.65 | 3561 |
| 2024-04-10 | -41.18 | $8.20 | 932 |
| 2024-04-09 | -39.22 | $8.25 | 1582 |
| 2024-04-08 | -31.37 | $8.45 | 3061 |
| 2024-04-05 | -12.20 | $8.50 | 2763 |
| 2024-04-04 | 0.00 | $8.75 | 14346 |
| 2024-04-03 | -7.86 | $7.99 | 8774 |
| 2024-04-02 | -57.26 | $7.23 | 7748 |
| 2024-03-28 | -61.54 | $7.25 | 1731 |
| 2024-03-27 | -68.53 | $7.15 | 1502 |
| 2024-03-26 | -58.04 | $7.30 | 566 |
| 2024-03-25 | -69.93 | $7.13 | 752 |
| 2024-03-22 | -100.00 | $6.70 | 939 |
| 2024-03-21 | -72.18 | $7.17 | 1207 |
| 2024-03-20 | -100.00 | $6.80 | 636 |
| 2024-03-19 | -98.50 | $6.82 | 809 |
| 2024-03-18 | -75.94 | $7.12 | 1144 |
| 2024-03-15 | -87.22 | $6.97 | 858 |
| 2024-03-14 | -47.69 | $7.20 | 1218 |
| 2024-03-13 | -40.87 | $7.28 | 2467 |
| 2024-03-12 | -43.27 | $7.23 | 950 |
| 2024-03-11 | -27.04 | $7.50 | 872 |
| 2024-03-08 | -36.05 | $7.29 | 2542 |
| 2024-03-07 | -39.91 | $7.20 | 1571 |
| 2024-03-06 | -36.78 | $7.24 | 4460 |
| 2024-03-05 | -40.91 | $7.14 | 4726 |
| 2024-03-04 | -19.01 | $7.67 | 2707 |
| 2024-03-01 | 0.00 | $8.13 | 1964 |
| 2024-02-29 | -0.87 | $8.00 | 4475 |
| 2024-02-28 | -13.70 | $7.60 | 9604 |
| 2024-02-27 | -27.40 | $7.30 | 3803 |
| 2024-02-26 | -22.83 | $7.40 | 2056 |
| 2024-02-23 | -21.92 | $7.42 | 8369 |
| 2024-02-22 | -31.96 | $7.20 | 8834 |
| 2024-02-21 | -21.49 | $7.50 | 6712 |
| 2024-02-20 | -9.21 | $7.78 | 2121 |
| 2024-02-16 | -33.77 | $7.22 | 10685 |
| 2024-02-15 | -32.89 | $7.24 | 13668 |
| 2024-02-14 | -65.79 | $6.49 | 7718 |
| 2024-02-13 | -67.54 | $6.45 | 3392 |
| 2024-02-12 | -90.79 | $5.92 | 2219 |
| 2024-02-09 | -85.09 | $6.05 | 1940 |
| 2024-02-08 | -95.18 | $5.82 | 4475 |
| 2024-02-07 | -85.96 | $6.03 | 18805 |
| 2024-02-06 | -89.87 | $5.95 | 11915 |
| 2024-02-05 | -99.38 | $6.40 | 1990 |
| 2024-02-02 | -93.13 | $6.50 | 6259 |
| 2024-02-01 | -93.29 | $6.60 | 2638 |
| 2024-01-31 | -100.00 | $6.55 | 11707 |
| 2024-01-30 | -67.22 | $7.29 | 8451 |
| 2024-01-29 | -81.11 | $7.04 | 757 |
| 2024-01-26 | -75.00 | $7.15 | 1960 |
| 2024-01-25 | -88.66 | $6.97 | 4399 |
| 2024-01-24 | -87.04 | $7.05 | 44963 |
| 2024-01-23 | -44.84 | $7.75 | 26135 |
| 2024-01-22 | -62.50 | $6.90 | 6338 |
| 2024-01-19 | -54.70 | $7.13 | 2751 |
| 2024-01-18 | -57.83 | $7.00 | 6644 |
| 2024-01-17 | -50.12 | $7.32 | 34453 |
| 2024-01-16 | -51.81 | $7.25 | 28452 |
| 2024-01-12 | -45.54 | $7.51 | 3077 |
| 2024-01-11 | -48.28 | $7.50 | 6397 |
| 2024-01-10 | -46.44 | $7.58 | 65017 |
| 2024-01-09 | -86.09 | $6.94 | 28716 |
| 2024-01-08 | -82.72 | $7.35 | 10069 |
| 2024-01-05 | -85.60 | $7.00 | 94541 |
| 2024-01-04 | -81.15 | $7.54 | 10097 |
| 2024-01-03 | -80.66 | $7.60 | 19605 |
| 2024-01-02 | -76.95 | $8.05 | 113644 |
| 2023-12-29 | -82.30 | $7.40 | 13356 |
| 2023-12-28 | -79.01 | $7.80 | 14875 |
| 2023-12-27 | -75.72 | $8.20 | 7944 |
| 2023-12-26 | -71.93 | $8.66 | 53696 |
| 2023-12-22 | -77.61 | $7.97 | 28027 |
| 2023-12-21 | -96.13 | $5.72 | 8989 |
| 2023-12-20 | -97.12 | $5.60 | 22969 |
| 2023-12-19 | -94.14 | $6.48 | 11218 |
| 2023-12-18 | -90.52 | $6.90 | 10722 |
| 2023-12-15 | -89.66 | $7.00 | 19241 |
| 2023-12-14 | -85.45 | $7.42 | 29688 |
| 2023-12-13 | -70.80 | $9.13 | 48843 |
| 2023-12-12 | -72.86 | $8.89 | 168941 |
| 2023-12-11 | -73.20 | $8.85 | 5.0M |
| 2023-12-08 | -86.54 | $6.00 | 416 |
| 2023-12-07 | -58.17 | $6.59 | 1025 |
| 2023-12-06 | -93.90 | $5.87 | 1563 |
| 2023-12-05 | -92.68 | $5.90 | 1623 |
| 2023-12-04 | -80.49 | $6.20 | 824 |
| 2023-12-01 | -73.17 | $6.38 | 1620 |
| 2023-11-30 | -67.48 | $6.52 | 5205 |
| 2023-11-29 | -44.72 | $7.08 | 37175 |
| 2023-11-28 | -62.60 | $6.64 | 1210 |
| 2023-11-27 | -51.22 | $6.92 | 1435 |
| 2023-11-24 | -81.30 | $6.18 | 975 |
| 2023-11-22 | -88.62 | $6.00 | 1015 |
| 2023-11-21 | -73.72 | $6.44 | 115 |
| 2023-11-20 | -77.27 | $6.42 | 595 |
| 2023-11-17 | -85.54 | $6.20 | 1330 |
| 2023-11-16 | -92.39 | $6.00 | 2885 |
| 2023-11-15 | -82.35 | $6.60 | 905 |
| 2023-11-14 | -84.71 | $6.52 | 1485 |
| 2023-11-13 | -95.81 | $6.20 | 1225 |
| 2023-11-10 | -59.28 | $7.42 | 860 |
| 2023-11-09 | -59.38 | $7.50 | 750 |
| 2023-11-08 | -59.38 | $7.50 | 200 |
| 2023-11-07 | -70.63 | $7.14 | 1150 |
| 2023-11-06 | -63.13 | $7.38 | 440 |
| 2023-11-03 | -68.75 | $7.20 | 1930 |
| 2023-11-02 | -93.75 | $6.40 | 1005 |
| 2023-11-01 | -88.24 | $7.00 | 165 |
| 2023-10-31 | -88.24 | $7.00 | 670 |
| 2023-10-30 | -83.82 | $7.12 | 1115 |
| 2023-10-27 | -87.67 | $7.04 | 985 |
| 2023-10-26 | -98.33 | $7.24 | 1415 |
| 2023-10-25 | -91.11 | $7.96 | 8605 |
| 2023-10-24 | -87.50 | $8.20 | 580 |
| 2023-10-23 | -55.00 | $8.72 | 245 |
| 2023-10-20 | -30.00 | $9.40 | 1085 |
| 2023-10-19 | -30.00 | $9.40 | 1285 |
| 2023-10-18 | -80.00 | $8.40 | 155 |
| 2023-10-17 | -49.00 | $9.02 | 1830 |
| 2023-10-16 | -75.00 | $8.50 | 575 |
| 2023-10-13 | -60.00 | $8.80 | 1530 |
| 2023-10-12 | -76.60 | $8.66 | 1565 |
| 2023-10-11 | -92.00 | $8.24 | 695 |
| 2023-10-10 | -84.00 | $8.48 | 520 |
| 2023-10-09 | -100.00 | $8.00 | 150 |
| 2023-10-06 | -98.00 | $8.06 | 490 |
| 2023-10-05 | -89.57 | $8.48 | 1700 |
| 2023-10-04 | -100.00 | $8.06 | 2240 |
| 2023-10-03 | -85.59 | $8.80 | 2375 |
| 2023-10-02 | -73.81 | $9.50 | 665 |
| 2023-09-29 | -71.43 | $9.60 | 715 |
| 2023-09-28 | -85.24 | $9.02 | 570 |
| 2023-09-27 | -71.43 | $9.60 | 660 |
| 2023-09-26 | -76.19 | $9.40 | 290 |
| 2023-09-25 | -89.05 | $8.86 | 600 |
| 2023-09-22 | -89.52 | $8.84 | 255 |
| 2023-09-21 | -88.10 | $8.90 | 1610 |
| 2023-09-20 | -75.71 | $9.42 | 440 |
| 2023-09-19 | -90.00 | $8.82 | 420 |
| 2023-09-18 | -80.95 | $9.20 | 980 |
| 2023-09-15 | -72.22 | $10.00 | 14435 |
| 2023-09-14 | -67.90 | $10.40 | 1640 |
| 2023-09-13 | -74.07 | $10.20 | 1185 |
| 2023-09-12 | -58.02 | $10.72 | 440 |
| 2023-09-11 | -65.24 | $10.50 | 1770 |
| 2023-09-08 | -56.71 | $10.78 | 6350 |
| 2023-09-07 | -21.15 | $12.42 | 280 |
| 2023-09-06 | -23.08 | $12.40 | 3895 |
| 2023-09-05 | -46.15 | $12.16 | 1700 |
| 2023-09-01 | -42.31 | $12.20 | 785 |
| 2023-08-31 | -50.00 | $12.12 | 3800 |
| 2023-08-30 | -40.38 | $12.22 | 4605 |
| 2023-08-29 | -50.00 | $12.12 | 980 |
| 2023-08-28 | -53.85 | $12.08 | 930 |
| 2023-08-25 | -51.92 | $12.10 | 2105 |
| 2023-08-24 | -44.23 | $12.18 | 1265 |
| 2023-08-23 | -61.54 | $12.00 | 575 |
| 2023-08-22 | -42.31 | $12.20 | 1835 |
| 2023-08-21 | -71.15 | $11.90 | 6145 |
| 2023-08-18 | -71.15 | $11.90 | 2305 |
| 2023-08-17 | -50.00 | $12.00 | 1165 |
| 2023-08-16 | -33.64 | $12.02 | 1525 |
| 2023-08-15 | -18.45 | $12.12 | 1405 |
| 2023-08-14 | -13.56 | $12.26 | 7645 |
| 2023-08-11 | -7.29 | $12.46 | 1985 |
| 2023-08-10 | -5.73 | $12.52 | 960 |
| 2023-08-09 | -6.25 | $12.50 | 7055 |
| 2023-08-08 | -27.08 | $11.70 | 3700 |
| 2023-08-07 | -24.48 | $11.80 | 1480 |
| 2023-08-04 | -21.35 | $11.92 | 1125 |
| 2023-08-03 | -23.44 | $11.84 | 4185 |
| 2023-08-02 | -22.84 | $11.84 | 1970 |
| 2023-08-01 | -18.78 | $12.00 | 21190 |
| 2023-07-31 | -19.80 | $11.96 | 2730 |
| 2023-07-28 | -18.41 | $12.00 | 5040 |
| 2023-07-27 | -22.55 | $11.82 | 12965 |
| 2023-07-26 | -26.09 | $11.66 | 8855 |
| 2023-07-25 | -13.04 | $12.20 | 5870 |
| 2023-07-24 | -17.87 | $12.00 | 12755 |
| 2023-07-21 | -8.21 | $12.40 | 24370 |
| 2023-07-20 | -21.26 | $11.86 | 262165 |
| 2023-07-19 | -75.88 | $9.42 | 3300 |
| 2023-07-18 | -78.24 | $9.34 | 4040 |
| 2023-07-17 | -75.88 | $9.42 | 4685 |
| 2023-07-14 | -78.82 | $9.32 | 4075 |
| 2023-07-13 | -82.35 | $9.20 | 4590 |
| 2023-07-12 | -76.47 | $9.40 | 7645 |
| 2023-07-11 | -82.35 | $9.20 | 5220 |
| 2023-07-10 | -81.76 | $9.22 | 10275 |
| 2023-07-07 | -74.71 | $9.46 | 9180 |
| 2023-07-06 | -52.94 | $10.20 | 4780 |
| 2023-07-05 | -83.53 | $9.16 | 10050 |
| 2023-07-03 | -83.41 | $9.30 | 5840 |
| 2023-06-30 | -50.17 | $9.80 | 22020 |
| 2023-06-29 | -51.77 | $9.60 | 57690 |
| 2023-06-28 | -67.20 | $8.64 | 6185 |
| 2023-06-27 | -58.20 | $9.20 | 3465 |
| 2023-06-26 | -56.59 | $9.30 | 1880 |
| 2023-06-23 | -56.59 | $9.30 | 7805 |
| 2023-06-22 | -67.20 | $8.64 | 2725 |
| 2023-06-21 | -48.10 | $9.78 | 2560 |
| 2023-06-20 | -48.42 | $9.76 | 3725 |
| 2023-06-16 | -50.16 | $9.60 | 7170 |
| 2023-06-15 | -55.45 | $9.26 | 3495 |
| 2023-06-14 | -59.50 | $9.00 | 6630 |
| 2023-06-13 | -58.88 | $9.04 | 6570 |
| 2023-06-12 | -50.16 | $9.60 | 6750 |
| 2023-06-09 | -52.96 | $9.42 | 1815 |
| 2023-06-08 | -48.91 | $9.68 | 8050 |
| 2023-06-07 | -50.47 | $9.58 | 7620 |
| 2023-06-06 | -51.40 | $9.52 | 38860 |
| 2023-06-05 | -43.93 | $10.00 | 66040 |
| 2023-06-02 | -35.71 | $8.00 | 4920 |
| 2023-06-01 | -55.56 | $7.00 | 490 |
| 2023-05-31 | -55.56 | $7.00 | 1570 |
| 2023-05-30 | 0.00 | $7.80 | 810 |
| 2023-05-26 | -12.50 | $7.60 | 235 |
| 2023-05-25 | -26.67 | $7.30 | 545 |
| 2023-05-24 | -22.22 | $7.60 | 1365 |
| 2023-05-23 | -37.89 | $7.38 | 1270 |
| 2023-05-22 | -76.92 | $6.80 | 795 |
| 2023-05-19 | -76.92 | $6.80 | 1775 |
| 2023-05-18 | -85.71 | $6.60 | 840 |
| 2023-05-17 | -84.21 | $6.80 | 175 |
| 2023-05-16 | -84.21 | $6.80 | 200 |
| 2023-05-15 | -78.95 | $7.00 | 100 |
| 2023-05-12 | -76.84 | $7.08 | 1850 |
| 2023-05-11 | -73.68 | $7.20 | 1225 |
| 2023-05-10 | -73.16 | $7.22 | 1250 |
| 2023-05-09 | -75.26 | $7.14 | 565 |
| 2023-05-08 | -76.32 | $7.10 | 2035 |
| 2023-05-05 | -89.47 | $6.60 | 3600 |
| 2023-05-04 | -100.00 | $6.20 | 6375 |
| 2023-05-03 | -90.59 | $6.92 | 1035 |
| 2023-05-02 | -82.35 | $7.20 | 2725 |
| 2023-05-01 | -98.82 | $6.64 | 2745 |
| 2023-04-28 | -88.24 | $7.00 | 3890 |
| 2023-04-27 | -92.59 | $7.00 | 13205 |
| 2023-04-26 | -90.00 | $7.48 | 1770 |
| 2023-04-25 | -70.71 | $8.02 | 515 |
| 2023-04-24 | -42.86 | $8.80 | 600 |
| 2023-04-21 | -50.71 | $8.58 | 2780 |
| 2023-04-20 | -38.57 | $8.92 | 2625 |
| 2023-04-19 | -41.49 | $8.30 | 765 |
| 2023-04-18 | -42.00 | $8.36 | 3465 |
| 2023-04-17 | -78.00 | $7.64 | 4490 |
| 2023-04-14 | -70.00 | $7.80 | 2345 |
| 2023-04-13 | -63.64 | $8.00 | 1160 |
| 2023-04-12 | -77.33 | $7.88 | 535 |
| 2023-04-11 | -74.67 | $7.96 | 3145 |
| 2023-04-10 | -70.00 | $8.10 | 575 |
| 2023-04-06 | -73.33 | $8.00 | 6190 |
| 2023-04-05 | -80.39 | $7.80 | 6785 |
| 2023-04-04 | -75.00 | $8.00 | 2195 |
| 2023-04-03 | -75.00 | $8.00 | 8335 |
| 2023-03-31 | -90.63 | $7.50 | 5525 |
| 2023-03-30 | -90.63 | $7.50 | 2245 |
| 2023-03-29 | -90.63 | $7.50 | 1725 |
| 2023-03-28 | -94.89 | $7.80 | 3535 |
| 2023-03-27 | -80.29 | $8.20 | 830 |
| 2023-03-24 | -93.96 | $8.00 | 2675 |
| 2023-03-23 | -78.01 | $8.60 | 435 |
| 2023-03-22 | -70.92 | $8.80 | 985 |
| 2023-03-21 | -80.23 | $8.66 | 585 |
| 2023-03-20 | -88.84 | $8.44 | 1770 |
| 2023-03-17 | -95.29 | $8.60 | 730 |
| 2023-03-16 | -79.58 | $9.20 | 2215 |
| 2023-03-15 | -78.02 | $9.40 | 1725 |
| 2023-03-14 | -91.98 | $9.26 | 965 |
| 2023-03-13 | -100.00 | $9.00 | 1685 |
| 2023-03-10 | -90.78 | $9.68 | 2060 |
| 2023-03-09 | -87.36 | $9.86 | 635 |
| 2023-03-08 | -78.80 | $10.20 | 1110 |
| 2023-03-07 | -92.22 | $9.82 | 2725 |
| 2023-03-06 | -92.61 | $9.80 | 545 |
| 2023-03-03 | -89.11 | $9.98 | 970 |
| 2023-03-02 | -91.12 | $9.88 | 7050 |
| 2023-03-01 | -90.36 | $9.96 | 1620 |
| 2023-02-28 | -96.79 | $9.60 | 740 |
| 2023-02-27 | -93.21 | $9.80 | 6015 |
| 2023-02-24 | -95.94 | $9.82 | 3605 |
| 2023-02-23 | -96.91 | $10.00 | 4095 |
| 2023-02-22 | -87.70 | $10.60 | 9680 |
| 2023-02-21 | -93.24 | $11.30 | 2510 |
| 2023-02-17 | -82.61 | $11.74 | 2340 |
| 2023-02-16 | -87.92 | $11.52 | 2830 |
| 2023-02-15 | -95.17 | $11.22 | 3600 |
| 2023-02-14 | -88.26 | $11.60 | 1205 |
| 2023-02-13 | -88.26 | $11.60 | 1730 |
| 2023-02-10 | -86.23 | $11.70 | 4265 |
| 2023-02-09 | -86.94 | $11.70 | 6280 |
| 2023-02-08 | -90.45 | $12.74 | 3615 |
| 2023-02-07 | -67.55 | $13.42 | 6205 |
| 2023-02-06 | -50.51 | $13.96 | 3585 |
| 2023-02-03 | -60.61 | $13.56 | 4990 |
| 2023-02-02 | -36.36 | $14.52 | 2265 |
| 2023-02-01 | -44.44 | $14.20 | 18000 |
| 2023-01-31 | -40.77 | $14.06 | 27645 |
| 2023-01-30 | -58.80 | $13.22 | 1610 |
| 2023-01-27 | -43.35 | $13.94 | 4370 |
| 2023-01-26 | -38.37 | $13.98 | 2600 |
| 2023-01-25 | -39.92 | $13.90 | 3625 |
| 2023-01-24 | -25.97 | $14.62 | 10255 |
| 2023-01-23 | -37.98 | $14.00 | 1315 |
| 2023-01-20 | -43.80 | $13.70 | 3140 |
| 2023-01-19 | -41.86 | $13.80 | 19230 |
| 2023-01-18 | -30.77 | $14.40 | 13750 |
| 2023-01-17 | -37.93 | $14.40 | 1690 |
| 2023-01-13 | -50.00 | $13.94 | 6150 |
| 2023-01-12 | -64.00 | $13.14 | 2710 |
| 2023-01-11 | -73.61 | $12.70 | 2885 |
| 2023-01-10 | -77.12 | $12.80 | 2400 |
| 2023-01-09 | -86.58 | $12.00 | 11245 |
| 2023-01-06 | -76.22 | $12.94 | 845 |
| 2023-01-05 | -76.09 | $13.00 | 555 |
| 2023-01-04 | -71.84 | $13.56 | 2180 |
| 2023-01-03 | -79.80 | $12.86 | 4910 |
| 2022-12-30 | -80.00 | $12.84 | 4370 |
| 2022-12-29 | -87.65 | $12.06 | 11220 |
| 2022-12-28 | -93.14 | $11.50 | 7810 |
| 2022-12-27 | -99.00 | $11.10 | 2590 |
| 2022-12-23 | -94.40 | $11.56 | 4070 |
| 2022-12-22 | -94.75 | $11.98 | 9065 |
| 2022-12-21 | -98.32 | $12.80 | 7160 |
| 2022-12-20 | -100.00 | $13.60 | 3485 |
| 2022-12-19 | -100.00 | $15.00 | 2180 |
| 2022-12-16 | -96.88 | $15.20 | 2470 |
| 2022-12-15 | -95.21 | $15.84 | 1870 |
| 2022-12-14 | -92.31 | $16.60 | 2040 |
| 2022-12-13 | -94.81 | $16.48 | 4110 |
| 2022-12-12 | -89.60 | $17.98 | 16290 |
| 2022-12-09 | -55.56 | $19.60 | 5330 |
| 2022-12-08 | -73.83 | $19.40 | 2550 |
| 2022-12-07 | -55.03 | $19.96 | 240 |
| 2022-12-06 | -46.98 | $20.20 | 735 |
| 2022-12-05 | -71.01 | $19.60 | 830 |
| 2022-12-02 | -41.42 | $20.60 | 1665 |
| 2022-12-01 | -53.25 | $20.20 | 2745 |
| 2022-11-30 | -65.09 | $19.80 | 2230 |
| 2022-11-29 | -53.25 | $20.20 | 1015 |
| 2022-11-28 | -59.17 | $20.00 | 2200 |
| 2022-11-25 | -53.25 | $20.20 | 250 |
| 2022-11-23 | -47.34 | $20.40 | 945 |
| 2022-11-22 | -71.01 | $19.60 | 1275 |
| 2022-11-21 | -79.37 | $19.40 | 3170 |
| 2022-11-18 | -56.69 | $20.96 | 550 |
| 2022-11-17 | -55.12 | $21.00 | 3210 |
| 2022-11-16 | -100.00 | $20.00 | 890 |
| 2022-11-15 | -90.00 | $20.60 | 1900 |
| 2022-11-14 | -62.62 | $21.20 | 2855 |
| 2022-11-11 | -65.36 | $21.00 | 3120 |
| 2022-11-10 | -69.36 | $21.00 | 2120 |
| 2022-11-09 | -75.14 | $20.60 | 1425 |
| 2022-11-08 | -68.31 | $21.20 | 1500 |
| 2022-11-07 | -65.57 | $21.40 | 1065 |
| 2022-11-04 | -62.84 | $21.60 | 995 |
| 2022-11-03 | -62.84 | $21.60 | 2330 |
| 2022-11-02 | -65.57 | $21.40 | 1705 |
| 2022-11-01 | -62.84 | $21.60 | 2385 |
| 2022-10-31 | -62.18 | $21.80 | 2535 |
| 2022-10-28 | -64.77 | $21.60 | 1350 |
| 2022-10-27 | -59.59 | $22.00 | 1280 |
| 2022-10-26 | -62.18 | $21.80 | 2100 |
| 2022-10-25 | -62.18 | $21.80 | 2605 |
| 2022-10-24 | -68.65 | $21.30 | 1675 |
| 2022-10-21 | -69.95 | $21.20 | 5365 |
| 2022-10-20 | -64.77 | $21.60 | 6700 |
| 2022-10-19 | -59.59 | $22.00 | 3610 |
| 2022-10-18 | -66.84 | $21.44 | 6345 |
| 2022-10-17 | -56.99 | $22.20 | 16565 |
| 2022-10-14 | -38.10 | $25.00 | 8710 |
| 2022-10-13 | -38.10 | $25.00 | 4410 |
| 2022-10-12 | -21.43 | $25.70 | 84655 |
| 2022-10-11 | -33.33 | $25.20 | 3050 |
| 2022-10-10 | -42.86 | $24.80 | 4370 |
| 2022-10-07 | -47.62 | $24.60 | 3885 |
| 2022-10-06 | -33.33 | $25.20 | 5985 |
| 2022-10-05 | -56.90 | $24.40 | 4370 |
| 2022-10-04 | -43.97 | $25.00 | 15840 |
| 2022-10-03 | -22.41 | $26.00 | 28050 |
| 2022-09-30 | -39.66 | $25.20 | 20315 |
| 2022-09-29 | -74.14 | $23.60 | 4105 |
| 2022-09-28 | -65.52 | $24.00 | 8445 |
| 2022-09-27 | -59.17 | $24.20 | 5745 |
| 2022-09-26 | -84.17 | $23.00 | 3185 |
| 2022-09-23 | -67.50 | $23.80 | 2355 |
| 2022-09-22 | -75.83 | $23.40 | 2805 |
| 2022-09-21 | -67.50 | $23.80 | 2265 |
| 2022-09-20 | -63.33 | $24.00 | 4980 |
| 2022-09-19 | -71.67 | $23.60 | 12500 |
| 2022-09-16 | -50.34 | $25.20 | 8750 |
| 2022-09-15 | -70.47 | $24.00 | 1075 |
| 2022-09-14 | -77.10 | $24.20 | 2765 |
| 2022-09-13 | -79.44 | $24.00 | 3635 |
| 2022-09-12 | -67.76 | $25.00 | 2530 |
| 2022-09-09 | -70.09 | $24.80 | 4140 |
| 2022-09-08 | -56.07 | $26.00 | 18705 |
| 2022-09-07 | -63.08 | $25.40 | 24755 |
| 2022-09-06 | -93.46 | $22.80 | 7080 |
| 2022-09-02 | -91.12 | $23.00 | 2680 |
| 2022-09-01 | -91.12 | $23.00 | 7355 |
| 2022-08-31 | -91.12 | $23.00 | 3305 |
| 2022-08-30 | -86.45 | $23.40 | 5695 |
| 2022-08-29 | -86.59 | $23.70 | 7805 |
| 2022-08-26 | -81.40 | $23.80 | 9625 |
| 2022-08-25 | -69.77 | $24.80 | 8745 |
| 2022-08-24 | -67.44 | $25.00 | 8015 |
| 2022-08-23 | -62.79 | $25.40 | 13840 |
| 2022-08-22 | -58.14 | $25.80 | 27280 |
| 2022-08-19 | -47.67 | $26.70 | 55675 |
| 2022-08-18 | -47.92 | $26.20 | 49600 |
| 2022-08-17 | -58.33 | $25.20 | 238105 |
| 2022-08-16 | -44.44 | $25.40 | 21215 |
| 2022-08-15 | -37.78 | $26.00 | 20960 |
| 2022-08-12 | -33.33 | $26.40 | 45625 |
| 2022-08-11 | -48.89 | $25.00 | 620030 |
| 2022-08-10 | -31.50 | $23.40 | 3070 |
| 2022-08-09 | -32.73 | $23.20 | 11240 |
| 2022-08-08 | -39.29 | $22.80 | 3725 |
| 2022-08-05 | -3.57 | $24.80 | 4070 |
| 2022-08-04 | -7.14 | $24.60 | 10220 |
| 2022-08-03 | -35.71 | $23.00 | 6365 |
| 2022-08-02 | -39.29 | $22.80 | 10335 |
| 2022-08-01 | -37.93 | $22.80 | 14440 |
| 2022-07-29 | -31.03 | $23.20 | 13950 |
| 2022-07-28 | -27.59 | $23.40 | 9720 |
| 2022-07-27 | -29.31 | $23.30 | 6085 |
| 2022-07-26 | -34.48 | $23.00 | 15435 |
| 2022-07-25 | -33.33 | $23.00 | 5905 |
| 2022-07-22 | -29.78 | $23.10 | 36925 |
| 2022-07-21 | -35.29 | $22.60 | 13840 |
| 2022-07-20 | -33.82 | $22.70 | 42220 |
| 2022-07-19 | -48.00 | $20.80 | 4790 |
| 2022-07-18 | -38.00 | $21.30 | 10480 |
| 2022-07-15 | -16.00 | $22.40 | 13145 |
| 2022-07-14 | -26.32 | $21.00 | 4655 |
| 2022-07-13 | -52.63 | $20.00 | 1685 |
| 2022-07-12 | -47.37 | $20.20 | 4020 |
| 2022-07-11 | -52.38 | $20.20 | 2900 |
| 2022-07-08 | -40.74 | $21.40 | 4425 |
| 2022-07-07 | -40.74 | $21.40 | 4955 |
| 2022-07-06 | -70.37 | $19.80 | 2575 |
| 2022-07-05 | -66.67 | $20.00 | 16075 |
| 2022-07-01 | -66.67 | $20.00 | 4345 |
| 2022-06-30 | -62.96 | $20.20 | 3115 |
| 2022-06-29 | -48.93 | $20.40 | 4245 |
| 2022-06-28 | -51.47 | $20.10 | 3315 |
| 2022-06-27 | -50.00 | $20.00 | 4905 |
| 2022-06-24 | -55.83 | $19.48 | 32925 |
| 2022-06-23 | -54.20 | $19.60 | 6145 |
| 2022-06-22 | -57.18 | $19.38 | 7440 |
| 2022-06-21 | -46.07 | $20.20 | 7150 |
| 2022-06-17 | -43.36 | $20.40 | 3695 |
| 2022-06-16 | -37.94 | $20.80 | 10615 |
| 2022-06-15 | -46.07 | $20.20 | 2645 |
| 2022-06-14 | -40.65 | $20.60 | 2685 |
| 2022-06-13 | -40.65 | $20.60 | 2775 |
| 2022-06-10 | -43.36 | $20.40 | 2235 |
| 2022-06-09 | -14.91 | $22.50 | 7295 |
| 2022-06-08 | 0.00 | $22.20 | 1975 |
| 2022-06-07 | -16.72 | $21.20 | 4835 |
| 2022-06-06 | 0.00 | $21.60 | 8830 |
| 2022-06-03 | -45.72 | $19.90 | 6780 |
| 2022-06-02 | -44.57 | $20.20 | 8410 |
| 2022-06-01 | -61.12 | $19.40 | 17460 |
| 2022-05-31 | -88.51 | $17.16 | 10465 |
| 2022-05-27 | -94.13 | $16.70 | 2790 |
| 2022-05-26 | -96.33 | $16.52 | 4930 |
| 2022-05-25 | -96.75 | $16.66 | 3600 |
| 2022-05-24 | -87.47 | $17.42 | 4640 |
| 2022-05-23 | -88.59 | $17.88 | 1960 |
| 2022-05-20 | -88.32 | $17.90 | 8595 |
| 2022-05-19 | -85.33 | $18.12 | 2280 |
| 2022-05-18 | -79.65 | $18.66 | 3130 |
| 2022-05-17 | -74.16 | $19.20 | 12785 |
| 2022-05-16 | -95.35 | $17.60 | 9310 |
| 2022-05-13 | -97.50 | $18.20 | 3995 |
| 2022-05-12 | -93.33 | $18.60 | 2780 |
| 2022-05-11 | -97.62 | $18.80 | 10280 |
| 2022-05-10 | -76.19 | $20.60 | 3850 |
| 2022-05-09 | -83.33 | $20.00 | 11235 |
| 2022-05-06 | -95.15 | $20.72 | 3070 |
| 2022-05-05 | -100.00 | $21.60 | 10335 |
| 2022-05-04 | -90.00 | $23.40 | 4295 |
| 2022-05-03 | -90.00 | $23.40 | 3805 |
| 2022-05-02 | -90.00 | $23.40 | 6020 |
| 2022-04-29 | -75.00 | $24.00 | 8685 |
| 2022-04-28 | -96.67 | $23.20 | 10135 |
| 2022-04-27 | -96.88 | $23.20 | 3350 |
| 2022-04-26 | -96.88 | $23.20 | 3405 |
| 2022-04-25 | -93.75 | $23.40 | 3535 |
| 2022-04-22 | -96.88 | $23.20 | 7275 |
| 2022-04-21 | -89.74 | $23.80 | 11050 |
| 2022-04-20 | -77.42 | $24.60 | 3415 |
| 2022-04-19 | -74.19 | $24.80 | 11500 |
| 2022-04-18 | -77.42 | $24.60 | 20450 |
| 2022-04-14 | -38.71 | $27.00 | 28370 |
| 2022-04-13 | -77.42 | $24.60 | 10360 |
| 2022-04-12 | -74.19 | $24.80 | 10755 |
| 2022-04-11 | -70.97 | $25.00 | 29390 |
| 2022-04-08 | -71.88 | $24.80 | 8130 |
| 2022-04-07 | -93.75 | $23.40 | 11735 |
| 2022-04-06 | -81.25 | $24.20 | 9765 |
| 2022-04-05 | -71.88 | $24.80 | 9185 |
| 2022-04-04 | -50.00 | $25.20 | 11605 |
| 2022-04-01 | -42.86 | $25.80 | 6330 |
| 2022-03-31 | -39.53 | $26.00 | 37365 |
| 2022-03-30 | -16.28 | $28.00 | 23625 |
| 2022-03-29 | -5.00 | $27.60 | 12545 |
| 2022-03-28 | -9.30 | $27.20 | 16000 |
| 2022-03-25 | -13.76 | $26.80 | 9485 |
| 2022-03-24 | -10.66 | $27.00 | 12295 |
| 2022-03-23 | -14.89 | $26.60 | 8290 |
| 2022-03-22 | -8.51 | $27.20 | 30360 |
| 2022-03-21 | -14.89 | $26.60 | 11865 |
| 2022-03-18 | -14.89 | $26.60 | 31785 |
| 2022-03-17 | -4.76 | $26.60 | 12455 |
| 2022-03-16 | 0.00 | $25.80 | 12215 |
| 2022-03-15 | -3.13 | $24.80 | 12765 |
| 2022-03-14 | -18.67 | $24.00 | 12325 |
| 2022-03-11 | -34.15 | $24.00 | 9800 |
| 2022-03-10 | -21.95 | $25.00 | 14325 |
| 2022-03-09 | -29.27 | $24.40 | 22350 |
| 2022-03-08 | -31.71 | $24.20 | 48380 |
| 2022-03-07 | -51.22 | $22.60 | 41570 |
| 2022-03-04 | -51.22 | $22.60 | 35740 |
| 2022-03-03 | -63.41 | $21.60 | 14895 |
| 2022-03-02 | -67.44 | $21.40 | 20125 |
| 2022-03-01 | -79.17 | $20.60 | 30280 |
| 2022-02-28 | -81.25 | $20.40 | 23800 |
| 2022-02-25 | -81.25 | $20.40 | 33130 |
| 2022-02-24 | -91.67 | $19.40 | 27560 |
| 2022-02-23 | -90.70 | $20.40 | 22800 |
| 2022-02-22 | -86.05 | $20.80 | 39165 |
| 2022-02-18 | -80.00 | $21.80 | 42965 |
| 2022-02-17 | -67.50 | $22.80 | 32365 |
| 2022-02-16 | -57.14 | $23.80 | 24395 |
| 2022-02-15 | -47.62 | $24.60 | 20560 |
| 2022-02-14 | -52.38 | $24.20 | 45325 |
| 2022-02-11 | -47.62 | $24.60 | 143965 |
| 2022-02-10 | -59.18 | $24.20 | 42630 |
| 2022-02-09 | -64.00 | $23.80 | 23665 |
| 2022-02-08 | -70.37 | $23.40 | 18410 |
| 2022-02-07 | -74.07 | $23.00 | 21005 |
| 2022-02-04 | -67.27 | $23.80 | 30515 |
| 2022-02-03 | -74.60 | $23.40 | 126795 |
| 2022-02-02 | -67.57 | $25.00 | 42400 |
| 2022-02-01 | -54.43 | $27.40 | 94165 |
| 2022-01-31 | -65.85 | $25.80 | 54630 |
| 2022-01-28 | -88.42 | $22.40 | 38495 |
| 2022-01-27 | -98.44 | $21.60 | 32365 |
| 2022-01-26 | -95.16 | $23.20 | 38780 |
| 2022-01-25 | -90.32 | $24.40 | 39785 |
| 2022-01-24 | -91.13 | $24.20 | 45370 |
| 2022-01-21 | -96.75 | $25.00 | 49910 |
| 2022-01-20 | -96.40 | $26.20 | 75135 |
| 2022-01-19 | -97.30 | $26.00 | 30335 |
| 2022-01-18 | -97.25 | $26.40 | 31630 |
| 2022-01-14 | -97.09 | $27.60 | 37350 |
| 2022-01-13 | -99.00 | $27.80 | 54490 |
| 2022-01-12 | -88.89 | $30.00 | 23250 |
| 2022-01-11 | -89.90 | $29.80 | 34080 |
| 2022-01-10 | -91.00 | $29.60 | 42470 |
| 2022-01-07 | -91.15 | $29.80 | 43325 |
| 2022-01-06 | -87.41 | $31.20 | 115895 |
| 2022-01-05 | -87.41 | $31.20 | 82620 |
| 2022-01-04 | -74.79 | $35.00 | 96925 |
| 2022-01-03 | -75.00 | $35.80 | 132995 |
| 2021-12-31 | -80.61 | $35.40 | 175510 |
| 2021-12-30 | -75.24 | $38.20 | 508755 |
| 2021-12-29 | -74.88 | $38.60 | 178550 |
| 2021-12-28 | -82.86 | $37.40 | 235925 |
| 2021-12-27 | -89.23 | $36.80 | 383750 |
| 2021-12-23 | -85.17 | $40.20 | 4.9M |
| 2021-12-22 | -98.09 | $29.40 | 121285 |
| 2021-12-21 | -97.33 | $31.60 | 169250 |
| 2021-12-20 | -99.30 | $28.80 | 100800 |
| 2021-12-17 | -99.57 | $29.60 | 404410 |
| 2021-12-16 | -99.85 | $36.60 | 27740 |
| 2021-12-15 | -97.75 | $39.40 | 53705 |
| 2021-12-14 | -99.38 | $41.20 | 36985 |
| 2021-12-13 | -98.13 | $44.40 | 60425 |
| 2021-12-10 | -97.19 | $45.60 | 83590 |
| 2021-12-09 | -92.50 | $51.60 | 44680 |
| 2021-12-08 | -92.81 | $51.20 | 84745 |
| 2021-12-07 | -92.19 | $52.00 | 52985 |
| 2021-12-06 | -90.00 | $54.80 | 114295 |
| 2021-12-03 | -89.06 | $56.00 | 81740 |
| 2021-12-02 | -80.47 | $67.00 | 116545 |
| 2021-12-01 | -81.25 | $66.00 | 149270 |
| 2021-11-30 | -76.41 | $72.20 | 255195 |
| 2021-11-29 | -66.41 | $85.00 | 1.2M |
| 2021-11-26 | -70.16 | $80.20 | 287490 |
| 2021-11-24 | -70.47 | $79.80 | 1.3M |
| 2021-11-23 | -45.31 | $112.00 | 9.5M |
| 2021-11-22 | -94.21 | $44.20 | 10575 |
| 2021-11-19 | -91.06 | $47.40 | 10635 |
| 2021-11-18 | -93.24 | $48.00 | 50955 |
| 2021-11-17 | -94.41 | $47.60 | 31805 |
| 2021-11-16 | -89.22 | $50.20 | 3345 |
| 2021-11-15 | -92.22 | $49.20 | 2605 |
| 2021-11-12 | -85.03 | $51.60 | 9430 |
| 2021-11-11 | -100.00 | $46.60 | 5205 |
| 2021-11-10 | -100.00 | $49.00 | 3870 |
| 2021-11-09 | -91.56 | $51.80 | 3825 |
| 2021-11-08 | -96.10 | $50.40 | 8465 |
| 2021-11-05 | -98.00 | $50.60 | 6465 |
| 2021-11-04 | -91.95 | $52.60 | 5485 |
| 2021-11-03 | -92.62 | $52.40 | 6670 |
| 2021-11-02 | -96.64 | $51.20 | 7005 |
| 2021-11-01 | -95.97 | $51.40 | 18300 |
| 2021-10-29 | -79.05 | $56.60 | 5440 |
| 2021-10-28 | -79.73 | $56.40 | 25955 |
| 2021-10-27 | -70.27 | $59.20 | 442970 |
| 2021-10-26 | -69.35 | $54.20 | 2560 |
| 2021-10-25 | -75.81 | $53.40 | 1350 |
| 2021-10-22 | -75.00 | $53.80 | 1825 |
| 2021-10-21 | -77.94 | $53.40 | 1630 |
| 2021-10-20 | -72.06 | $54.20 | 3810 |
| 2021-10-19 | -48.53 | $57.40 | 1620 |
| 2021-10-18 | -58.82 | $56.00 | 3205 |
| 2021-10-15 | -32.35 | $59.60 | 5575 |
| 2021-10-14 | -49.68 | $58.20 | 19350 |
| 2021-10-13 | -89.82 | $53.80 | 7610 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.85
2026-07-22
Close Price
$0.46
Vol: 221552Average Directional Index - Detailed Analysis
Minimum
3.15
Average
21.39
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.85 | $0.46 | 221552 |
| 2026-07-21 | 26.83 | $0.45 | 493608 |
| 2026-07-20 | 26.81 | $0.47 | 889100 |
| 2026-07-17 | 27.07 | $0.45 | 195600 |
| 2026-07-16 | 26.48 | $0.46 | 293600 |
| 2026-07-15 | 25.79 | $0.48 | 400501 |
| 2026-07-14 | 25.12 | $0.48 | 159234 |
| 2026-07-13 | 24.64 | $0.49 | 403019 |
| 2026-07-10 | 24.13 | $0.49 | 186017 |
| 2026-07-09 | 23.93 | $0.50 | 259300 |
| 2026-07-08 | 23.79 | $0.51 | 222945 |
| 2026-07-07 | 23.70 | $0.52 | 335203 |
| 2026-07-06 | 23.32 | $0.52 | 320554 |
| 2026-07-02 | 22.97 | $0.55 | 421790 |
| 2026-07-01 | 22.90 | $0.57 | 1.4M |
| 2026-06-30 | 22.82 | $0.52 | 26.0M |
| 2026-06-29 | 22.58 | $0.53 | 406401 |
| 2026-06-26 | 22.73 | $0.54 | 232040 |
| 2026-06-25 | 23.03 | $0.54 | 145266 |
| 2026-06-24 | 23.39 | $0.56 | 305402 |
| 2026-06-23 | 23.87 | $0.57 | 132300 |
| 2026-06-22 | 24.11 | $0.54 | 546336 |
| 2026-06-18 | 24.36 | $0.50 | 196337 |
| 2026-06-17 | 23.47 | $0.50 | 245767 |
| 2026-06-16 | 22.53 | $0.51 | 728634 |
| 2026-06-15 | 21.55 | $0.56 | 495228 |
| 2026-06-12 | 20.84 | $0.59 | 135015 |
| 2026-06-11 | 20.47 | $0.61 | 127500 |
| 2026-06-10 | 20.07 | $0.58 | 180500 |
| 2026-06-09 | 19.23 | $0.58 | 310135 |
| 2026-06-08 | 18.26 | $0.58 | 241167 |
| 2026-06-05 | 17.47 | $0.59 | 390000 |
| 2026-06-04 | 16.71 | $0.62 | 450700 |
| 2026-06-03 | 15.90 | $0.64 | 371400 |
| 2026-06-02 | 15.35 | $0.65 | 1.5M |
| 2026-06-01 | 15.08 | $0.72 | 549704 |
| 2026-05-29 | 15.25 | $0.72 | 1.5M |
| 2026-05-28 | 15.43 | $0.70 | 1.3M |
| 2026-05-27 | 15.93 | $0.69 | 144299 |
| 2026-05-26 | 15.88 | $0.68 | 168200 |
| 2026-05-22 | 15.85 | $0.70 | 334627 |
| 2026-05-21 | 15.97 | $0.72 | 120813 |
| 2026-05-20 | 16.14 | $0.72 | 248505 |
| 2026-05-19 | 16.32 | $0.70 | 319234 |
| 2026-05-18 | 16.51 | $0.77 | 81939 |
| 2026-05-15 | 17.14 | $0.78 | 549549 |
| 2026-05-14 | 17.69 | $0.79 | 424748 |
| 2026-05-13 | 18.42 | $0.79 | 33119 |
| 2026-05-12 | 19.27 | $0.78 | 50442 |
| 2026-05-11 | 19.85 | $0.79 | 131700 |
| 2026-05-08 | 20.46 | $0.80 | 187717 |
| 2026-05-07 | 20.75 | $0.84 | 124806 |
| 2026-05-06 | 20.91 | $0.85 | 231831 |
| 2026-05-05 | 20.79 | $0.85 | 453566 |
| 2026-05-04 | 20.66 | $0.85 | 602416 |
| 2026-05-01 | 20.38 | $0.84 | 1.7M |
| 2026-04-30 | 20.86 | $0.69 | 228513 |
| 2026-04-29 | 20.72 | $0.69 | 267100 |
| 2026-04-28 | 20.51 | $0.67 | 87000 |
| 2026-04-27 | 20.12 | $0.69 | 217900 |
| 2026-04-24 | 19.80 | $0.69 | 194746 |
| 2026-04-23 | 19.57 | $0.69 | 305035 |
| 2026-04-22 | 19.32 | $0.71 | 230256 |
| 2026-04-21 | 19.13 | $0.69 | 465445 |
| 2026-04-20 | 18.93 | $0.72 | 2.0M |
| 2026-04-17 | 18.47 | $0.74 | 213400 |
| 2026-04-16 | 18.49 | $0.74 | 184784 |
| 2026-04-15 | 18.37 | $0.75 | 1.1M |
| 2026-04-14 | 18.24 | $0.79 | 190343 |
| 2026-04-13 | 18.19 | $0.76 | 242025 |
| 2026-04-10 | 17.72 | $0.70 | 435800 |
| 2026-04-09 | 16.98 | $0.72 | 2.6M |
| 2026-04-08 | 16.28 | $0.77 | 97104 |
| 2026-04-07 | 15.91 | $0.80 | 152723 |
| 2026-04-06 | 15.51 | $0.79 | 182400 |
| 2026-04-02 | 15.09 | $0.77 | 315100 |
| 2026-04-01 | 14.17 | $0.74 | 7.9M |
| 2026-03-31 | 12.77 | $0.74 | 94400 |
| 2026-03-30 | 12.58 | $0.72 | 37100 |
| 2026-03-27 | 12.24 | $0.74 | 68800 |
| 2026-03-26 | 12.14 | $0.78 | 59100 |
| 2026-03-25 | 12.30 | $0.78 | 26614 |
| 2026-03-24 | 12.14 | $0.77 | 725617 |
| 2026-03-23 | 11.92 | $0.77 | 35845 |
| 2026-03-20 | 11.73 | $0.80 | 205108 |
| 2026-03-19 | 11.56 | $0.78 | 114537 |
| 2026-03-18 | 11.39 | $0.82 | 76600 |
| 2026-03-17 | 11.79 | $0.86 | 92733 |
| 2026-03-16 | 12.31 | $0.83 | 68100 |
| 2026-03-13 | 12.53 | $0.82 | 51525 |
| 2026-03-12 | 12.48 | $0.83 | 41500 |
| 2026-03-11 | 12.53 | $0.85 | 21400 |
| 2026-03-10 | 12.62 | $0.82 | 82500 |
| 2026-03-09 | 12.72 | $0.80 | 127010 |
| 2026-03-06 | 12.37 | $0.80 | 82300 |
| 2026-03-05 | 12.24 | $0.79 | 44347 |
| 2026-03-04 | 12.27 | $0.82 | 40303 |
| 2026-03-03 | 12.29 | $0.80 | 116300 |
| 2026-03-02 | 12.13 | $0.81 | 79520 |
| 2026-02-27 | 12.48 | $0.88 | 93618 |
| 2026-02-26 | 12.85 | $0.84 | 74500 |
| 2026-02-25 | 13.42 | $0.85 | 77500 |
| 2026-02-24 | 14.09 | $0.87 | 156009 |
| 2026-02-23 | 14.76 | $0.83 | 453026 |
| 2026-02-20 | 15.42 | $0.80 | 231600 |
| 2026-02-19 | 16.04 | $0.80 | 485412 |
| 2026-02-18 | 16.70 | $0.70 | 37797 |
| 2026-02-17 | 16.06 | $0.69 | 77049 |
| 2026-02-13 | 15.38 | $0.71 | 39633 |
| 2026-02-12 | 14.85 | $0.70 | 295004 |
| 2026-02-11 | 14.29 | $0.74 | 209303 |
| 2026-02-10 | 13.89 | $0.75 | 118341 |
| 2026-02-09 | 13.59 | $0.73 | 160604 |
| 2026-02-06 | 13.29 | $0.73 | 327175 |
| 2026-02-05 | 12.96 | $0.76 | 296500 |
| 2026-02-04 | 12.91 | $0.84 | 79607 |
| 2026-02-03 | 13.24 | $0.84 | 69688 |
| 2026-02-02 | 13.70 | $0.85 | 82827 |
| 2026-01-30 | 14.25 | $0.86 | 131100 |
| 2026-01-29 | 14.83 | $0.86 | 151288 |
| 2026-01-28 | 15.41 | $0.85 | 130700 |
| 2026-01-27 | 15.93 | $0.85 | 84843 |
| 2026-01-26 | 16.41 | $0.86 | 160315 |
| 2026-01-23 | 16.95 | $0.90 | 90248 |
| 2026-01-22 | 17.71 | $0.91 | 111964 |
| 2026-01-21 | 18.56 | $0.91 | 131419 |
| 2026-01-20 | 19.43 | $0.93 | 156330 |
| 2026-01-16 | 20.34 | $0.93 | 86444 |
| 2026-01-15 | 21.33 | $0.89 | 130853 |
| 2026-01-14 | 22.36 | $0.88 | 249412 |
| 2026-01-13 | 23.47 | $0.88 | 178000 |
| 2026-01-12 | 24.71 | $0.91 | 144500 |
| 2026-01-09 | 25.96 | $0.93 | 116919 |
| 2026-01-08 | 27.24 | $0.92 | 323342 |
| 2026-01-07 | 28.58 | $0.97 | 693600 |
| 2026-01-06 | 29.55 | $1.08 | 297500 |
| 2026-01-05 | 29.84 | $1.11 | 476700 |
| 2026-01-02 | 29.99 | $1.19 | 259742 |
| 2025-12-31 | 29.69 | $1.29 | 838100 |
| 2025-12-30 | 29.38 | $1.15 | 194881 |
| 2025-12-29 | 29.42 | $1.14 | 246928 |
| 2025-12-26 | 29.56 | $1.12 | 147884 |
| 2025-12-24 | 29.65 | $1.17 | 140504 |
| 2025-12-23 | 29.65 | $1.16 | 168331 |
| 2025-12-22 | 29.49 | $1.18 | 467400 |
| 2025-12-19 | 29.33 | $1.16 | 656019 |
| 2025-12-18 | 29.28 | $1.10 | 550420 |
| 2025-12-17 | 28.94 | $1.14 | 440336 |
| 2025-12-16 | 28.35 | $1.14 | 768357 |
| 2025-12-15 | 27.81 | $1.16 | 1.4M |
| 2025-12-12 | 27.19 | $1.13 | 366705 |
| 2025-12-11 | 26.91 | $1.12 | 429500 |
| 2025-12-10 | 26.60 | $1.16 | 367583 |
| 2025-12-09 | 26.15 | $1.17 | 597700 |
| 2025-12-08 | 25.68 | $1.13 | 894500 |
| 2025-12-05 | 25.15 | $1.13 | 1.3M |
| 2025-12-04 | 24.58 | $1.16 | 1.5M |
| 2025-12-03 | 23.99 | $1.17 | 2.0M |
| 2025-12-02 | 23.26 | $1.19 | 4.1M |
| 2025-12-01 | 22.53 | $1.16 | 9.1M |
| 2025-11-28 | 21.32 | $1.47 | 166.3M |
| 2025-11-26 | 19.40 | $1.06 | 159.5M |
| 2025-11-25 | 18.44 | $0.49 | 8.4M |
| 2025-11-24 | 17.88 | $0.42 | 68.4M |
| 2025-11-21 | 17.06 | $0.29 | 3.3M |
| 2025-11-20 | 14.80 | $0.42 | 4.1M |
| 2025-11-19 | 12.85 | $0.48 | 1.1M |
| 2025-11-18 | 10.89 | $0.66 | 351044 |
| 2025-11-17 | 9.86 | $0.73 | 33030 |
| 2025-11-14 | 9.84 | $0.72 | 112973 |
| 2025-11-13 | 9.68 | $0.70 | 22932 |
| 2025-11-12 | 9.91 | $0.70 | 28128 |
| 2025-11-11 | 10.04 | $0.71 | 26817 |
| 2025-11-10 | 10.19 | $0.73 | 67007 |
| 2025-11-07 | 10.36 | $0.69 | 110697 |
| 2025-11-06 | 9.97 | $0.72 | 75302 |
| 2025-11-05 | 10.42 | $0.73 | 45427 |
| 2025-11-04 | 10.89 | $0.77 | 258633 |
| 2025-11-03 | 11.40 | $0.82 | 101368 |
| 2025-10-31 | 10.39 | $0.81 | 205107 |
| 2025-10-30 | 9.35 | $0.84 | 340119 |
| 2025-10-29 | 8.26 | $0.72 | 28800 |
| 2025-10-28 | 8.51 | $0.72 | 58213 |
| 2025-10-27 | 8.89 | $0.71 | 32909 |
| 2025-10-24 | 9.36 | $0.72 | 15777 |
| 2025-10-23 | 9.66 | $0.73 | 26352 |
| 2025-10-22 | 9.98 | $0.72 | 101823 |
| 2025-10-21 | 10.32 | $0.76 | 137409 |
| 2025-10-20 | 10.51 | $0.75 | 38207 |
| 2025-10-17 | 10.91 | $0.73 | 57835 |
| 2025-10-16 | 11.05 | $0.73 | 52307 |
| 2025-10-15 | 11.19 | $0.72 | 199343 |
| 2025-10-14 | 11.25 | $0.74 | 163609 |
| 2025-10-13 | 11.31 | $0.74 | 40753 |
| 2025-10-10 | 11.77 | $0.75 | 94842 |
| 2025-10-09 | 12.30 | $0.79 | 89900 |
| 2025-10-08 | 11.96 | $0.82 | 83221 |
| 2025-10-07 | 11.38 | $0.81 | 67400 |
| 2025-10-06 | 10.76 | $0.82 | 153600 |
| 2025-10-03 | 10.11 | $0.79 | 60205 |
| 2025-10-02 | 9.82 | $0.79 | 78823 |
| 2025-10-01 | 9.51 | $0.77 | 135340 |
| 2025-09-30 | 9.62 | $0.73 | 68800 |
| 2025-09-29 | 9.72 | $0.72 | 58300 |
| 2025-09-26 | 10.16 | $0.73 | 70809 |
| 2025-09-25 | 10.56 | $0.71 | 32210 |
| 2025-09-24 | 10.97 | $0.74 | 22026 |
| 2025-09-23 | 11.35 | $0.73 | 89521 |
| 2025-09-22 | 11.75 | $0.73 | 54446 |
| 2025-09-19 | 12.32 | $0.73 | 109790 |
| 2025-09-18 | 12.92 | $0.72 | 82000 |
| 2025-09-17 | 13.50 | $0.72 | 107700 |
| 2025-09-16 | 14.20 | $0.74 | 442905 |
| 2025-09-15 | 14.65 | $0.77 | 50100 |
| 2025-09-12 | 14.82 | $0.77 | 52851 |
| 2025-09-11 | 14.64 | $0.79 | 107058 |
| 2025-09-10 | 14.46 | $0.78 | 72406 |
| 2025-09-09 | 14.28 | $0.76 | 133400 |
| 2025-09-08 | 14.18 | $0.77 | 129212 |
| 2025-09-05 | 13.84 | $0.79 | 129303 |
| 2025-09-04 | 13.55 | $0.80 | 171200 |
| 2025-09-03 | 12.84 | $0.85 | 230700 |
| 2025-09-02 | 11.56 | $0.90 | 567300 |
| 2025-08-29 | 10.14 | $0.81 | 301100 |
| 2025-08-28 | 9.25 | $0.84 | 866200 |
| 2025-08-27 | 8.14 | $0.75 | 484430 |
| 2025-08-26 | 7.98 | $0.70 | 27900 |
| 2025-08-25 | 8.19 | $0.72 | 65810 |
| 2025-08-22 | 8.42 | $0.72 | 59709 |
| 2025-08-21 | 8.66 | $0.71 | 35371 |
| 2025-08-20 | 8.87 | $0.71 | 39500 |
| 2025-08-19 | 9.09 | $0.71 | 80728 |
| 2025-08-18 | 9.46 | $0.71 | 86300 |
| 2025-08-15 | 9.85 | $0.70 | 37118 |
| 2025-08-14 | 9.95 | $0.70 | 73670 |
| 2025-08-13 | 10.28 | $0.72 | 106315 |
| 2025-08-12 | 10.63 | $0.70 | 62619 |
| 2025-08-11 | 10.88 | $0.68 | 54413 |
| 2025-08-08 | 11.31 | $0.68 | 92684 |
| 2025-08-07 | 11.76 | $0.70 | 45330 |
| 2025-08-06 | 12.23 | $0.69 | 62884 |
| 2025-08-05 | 12.79 | $0.69 | 20300 |
| 2025-08-04 | 13.27 | $0.71 | 43803 |
| 2025-08-01 | 13.66 | $0.70 | 80700 |
| 2025-07-31 | 14.07 | $0.73 | 330100 |
| 2025-07-30 | 14.22 | $0.73 | 170000 |
| 2025-07-29 | 14.38 | $0.73 | 122800 |
| 2025-07-28 | 14.77 | $0.75 | 137323 |
| 2025-07-25 | 15.26 | $0.73 | 112105 |
| 2025-07-24 | 15.84 | $0.74 | 104045 |
| 2025-07-23 | 16.34 | $0.72 | 38185 |
| 2025-07-22 | 17.00 | $0.72 | 87753 |
| 2025-07-21 | 17.69 | $0.71 | 44539 |
| 2025-07-18 | 18.27 | $0.72 | 83321 |
| 2025-07-17 | 18.91 | $0.69 | 204000 |
| 2025-07-16 | 19.47 | $0.70 | 353800 |
| 2025-07-15 | 20.24 | $0.69 | 94023 |
| 2025-07-14 | 20.81 | $0.69 | 163700 |
| 2025-07-11 | 21.51 | $0.69 | 53444 |
| 2025-07-10 | 22.15 | $0.69 | 71477 |
| 2025-07-09 | 22.76 | $0.70 | 161330 |
| 2025-07-08 | 23.40 | $0.72 | 89363 |
| 2025-07-07 | 23.89 | $0.72 | 42000 |
| 2025-07-03 | 24.31 | $0.73 | 67101 |
| 2025-07-02 | 24.69 | $0.75 | 78415 |
| 2025-07-01 | 25.16 | $0.73 | 94400 |
| 2025-06-30 | 25.60 | $0.72 | 186500 |
| 2025-06-27 | 26.06 | $0.76 | 133000 |
| 2025-06-26 | 26.45 | $0.73 | 95204 |
| 2025-06-25 | 26.90 | $0.72 | 67801 |
| 2025-06-24 | 27.38 | $0.73 | 140719 |
| 2025-06-23 | 27.90 | $0.72 | 124500 |
| 2025-06-20 | 28.49 | $0.75 | 309000 |
| 2025-06-18 | 28.94 | $0.77 | 177600 |
| 2025-06-17 | 29.48 | $0.80 | 172600 |
| 2025-06-16 | 29.93 | $0.77 | 345643 |
| 2025-06-13 | 30.50 | $0.79 | 291700 |
| 2025-06-12 | 30.84 | $0.83 | 158340 |
| 2025-06-11 | 31.01 | $0.85 | 228012 |
| 2025-06-10 | 31.08 | $0.88 | 170030 |
| 2025-06-09 | 31.03 | $0.90 | 151415 |
| 2025-06-06 | 30.99 | $0.89 | 160400 |
| 2025-06-05 | 30.97 | $0.88 | 182600 |
| 2025-06-04 | 30.91 | $0.91 | 161136 |
| 2025-06-03 | 30.89 | $0.92 | 350022 |
| 2025-06-02 | 30.86 | $0.93 | 418900 |
| 2025-05-30 | 30.64 | $0.97 | 602400 |
| 2025-05-29 | 30.42 | $0.94 | 203222 |
| 2025-05-28 | 30.25 | $0.90 | 592400 |
| 2025-05-27 | 30.13 | $0.91 | 444900 |
| 2025-05-23 | 29.71 | $0.92 | 245738 |
| 2025-05-22 | 29.22 | $0.94 | 366300 |
| 2025-05-21 | 28.70 | $0.93 | 583201 |
| 2025-05-20 | 28.12 | $0.98 | 14.6M |
| 2025-05-19 | 27.51 | $0.94 | 509901 |
| 2025-05-16 | 26.94 | $0.96 | 7.6M |
| 2025-05-15 | 26.34 | $0.86 | 1.2M |
| 2025-05-14 | 25.77 | $0.96 | 14.7M |
| 2025-05-13 | 25.07 | $0.86 | 736831 |
| 2025-05-12 | 24.43 | $0.87 | 1.0M |
| 2025-05-09 | 23.80 | $0.83 | 2.1M |
| 2025-05-08 | 23.14 | $0.96 | 2.3M |
| 2025-05-07 | 22.19 | $1.13 | 4.3M |
| 2025-05-06 | 21.18 | $1.52 | 225.9M |
| 2025-05-05 | 19.09 | $1.42 | 148918 |
| 2025-05-02 | 19.60 | $1.40 | 183827 |
| 2025-05-01 | 20.14 | $1.52 | 306611 |
| 2025-04-30 | 20.52 | $1.66 | 44700 |
| 2025-04-29 | 20.30 | $1.64 | 67076 |
| 2025-04-28 | 19.93 | $1.69 | 184569 |
| 2025-04-25 | 19.54 | $1.73 | 171279 |
| 2025-04-24 | 18.96 | $1.72 | 284800 |
| 2025-04-23 | 18.22 | $1.63 | 207348 |
| 2025-04-22 | 17.76 | $1.54 | 240104 |
| 2025-04-21 | 17.34 | $1.43 | 183169 |
| 2025-04-17 | 17.14 | $1.38 | 114900 |
| 2025-04-16 | 16.83 | $1.37 | 292133 |
| 2025-04-15 | 16.50 | $1.32 | 334800 |
| 2025-04-14 | 16.39 | $1.18 | 687016 |
| 2025-04-11 | 16.27 | $1.42 | 1.7M |
| 2025-04-10 | 15.40 | $1.60 | 101.5M |
| 2025-04-09 | 14.42 | $1.09 | 92100 |
| 2025-04-08 | 13.75 | $1.19 | 35900 |
| 2025-04-07 | 13.43 | $1.21 | 32000 |
| 2025-04-04 | 13.10 | $1.27 | 32834 |
| 2025-04-03 | 12.90 | $1.27 | 95800 |
| 2025-04-02 | 12.70 | $1.19 | 25200 |
| 2025-04-01 | 12.61 | $1.24 | 25722 |
| 2025-03-31 | 12.67 | $1.30 | 189940 |
| 2025-03-28 | 12.74 | $1.34 | 50539 |
| 2025-03-27 | 13.20 | $1.32 | 34452 |
| 2025-03-26 | 13.87 | $1.38 | 78700 |
| 2025-03-25 | 14.57 | $1.25 | 66282 |
| 2025-03-24 | 15.13 | $1.25 | 61226 |
| 2025-03-21 | 15.71 | $1.24 | 58700 |
| 2025-03-20 | 16.03 | $1.18 | 26600 |
| 2025-03-19 | 16.18 | $1.15 | 35004 |
| 2025-03-18 | 16.31 | $1.09 | 25000 |
| 2025-03-17 | 16.29 | $1.13 | 533991 |
| 2025-03-14 | 16.26 | $1.11 | 23432 |
| 2025-03-13 | 16.10 | $1.04 | 29327 |
| 2025-03-12 | 15.78 | $1.03 | 42600 |
| 2025-03-11 | 15.44 | $1.07 | 60522 |
| 2025-03-10 | 15.25 | $1.11 | 18400 |
| 2025-03-07 | 15.13 | $1.19 | 45500 |
| 2025-03-06 | 15.05 | $1.21 | 16075 |
| 2025-03-05 | 15.09 | $1.26 | 214313 |
| 2025-03-04 | 15.14 | $1.08 | 56874 |
| 2025-03-03 | 14.68 | $1.10 | 40547 |
| 2025-02-28 | 14.50 | $1.16 | 51900 |
| 2025-02-27 | 14.39 | $1.22 | 36230 |
| 2025-02-26 | 14.37 | $1.29 | 88033 |
| 2025-02-25 | 14.36 | $1.15 | 269900 |
| 2025-02-24 | 14.25 | $1.26 | 174700 |
| 2025-02-21 | 14.30 | $1.30 | 47519 |
| 2025-02-20 | 14.48 | $1.35 | 100497 |
| 2025-02-19 | 14.67 | $1.28 | 159500 |
| 2025-02-18 | 14.85 | $1.37 | 107500 |
| 2025-02-14 | 15.17 | $1.45 | 170214 |
| 2025-02-13 | 15.66 | $1.46 | 83401 |
| 2025-02-12 | 16.12 | $1.43 | 159669 |
| 2025-02-11 | 16.52 | $1.41 | 323144 |
| 2025-02-10 | 16.99 | $1.64 | 358710 |
| 2025-02-07 | 17.79 | $1.91 | 500509 |
| 2025-02-06 | 18.46 | $2.14 | 1.2M |
| 2025-02-05 | 19.03 | $2.74 | 61.5M |
| 2025-02-04 | 18.29 | $2.08 | 10800 |
| 2025-02-03 | 17.42 | $2.12 | 95167 |
| 2025-01-31 | 16.53 | $2.24 | 15587 |
| 2025-01-30 | 15.91 | $2.25 | 79785 |
| 2025-01-29 | 15.38 | $2.48 | 14400 |
| 2025-01-28 | 15.11 | $2.52 | 20724 |
| 2025-01-27 | 14.89 | $2.52 | 34800 |
| 2025-01-24 | 14.77 | $2.44 | 37600 |
| 2025-01-23 | 14.63 | $2.49 | 30125 |
| 2025-01-22 | 14.16 | $2.42 | 23413 |
| 2025-01-21 | 13.66 | $2.53 | 6807 |
| 2025-01-17 | 13.29 | $2.48 | 13132 |
| 2025-01-16 | 12.91 | $2.45 | 10342 |
| 2025-01-15 | 12.30 | $2.46 | 31200 |
| 2025-01-14 | 11.71 | $2.53 | 137852 |
| 2025-01-13 | 10.95 | $2.62 | 50600 |
| 2025-01-10 | 10.79 | $2.56 | 18830 |
| 2025-01-08 | 10.62 | $2.80 | 34900 |
| 2025-01-07 | 10.95 | $2.99 | 30400 |
| 2025-01-06 | 11.24 | $3.09 | 8400 |
| 2025-01-03 | 11.23 | $3.12 | 62500 |
| 2025-01-02 | 11.22 | $2.93 | 25741 |
| 2024-12-31 | 10.93 | $3.15 | 79127 |
| 2024-12-30 | 10.39 | $2.95 | 176400 |
| 2024-12-27 | 9.97 | $2.73 | 26163 |
| 2024-12-26 | 10.49 | $2.79 | 86105 |
| 2024-12-24 | 11.03 | $2.58 | 10200 |
| 2024-12-23 | 10.61 | $2.66 | 8585 |
| 2024-12-20 | 10.24 | $2.63 | 24000 |
| 2024-12-19 | 9.97 | $2.67 | 33521 |
| 2024-12-18 | 9.24 | $2.54 | 9660 |
| 2024-12-17 | 8.83 | $2.66 | 26100 |
| 2024-12-16 | 8.51 | $2.60 | 12900 |
| 2024-12-13 | 8.26 | $2.65 | 12203 |
| 2024-12-12 | 8.03 | $2.67 | 20609 |
| 2024-12-11 | 7.80 | $2.75 | 20100 |
| 2024-12-10 | 7.79 | $2.94 | 8975 |
| 2024-12-09 | 8.11 | $3.05 | 9200 |
| 2024-12-06 | 8.50 | $2.84 | 15218 |
| 2024-12-05 | 8.85 | $2.82 | 23807 |
| 2024-12-04 | 9.23 | $2.91 | 15947 |
| 2024-12-03 | 9.32 | $2.91 | 61832 |
| 2024-12-02 | 9.41 | $2.97 | 30808 |
| 2024-11-29 | 9.57 | $3.09 | 13100 |
| 2024-11-27 | 9.74 | $2.90 | 23400 |
| 2024-11-26 | 9.92 | $3.01 | 25000 |
| 2024-11-25 | 10.26 | $3.05 | 22041 |
| 2024-11-22 | 10.71 | $3.10 | 17700 |
| 2024-11-21 | 11.22 | $3.18 | 45972 |
| 2024-11-20 | 11.75 | $3.19 | 749600 |
| 2024-11-19 | 12.31 | $3.15 | 15121 |
| 2024-11-18 | 12.76 | $3.20 | 18900 |
| 2024-11-15 | 13.42 | $3.38 | 23741 |
| 2024-11-14 | 14.11 | $3.30 | 8200 |
| 2024-11-13 | 14.66 | $3.42 | 24704 |
| 2024-11-12 | 15.30 | $3.36 | 15230 |
| 2024-11-11 | 15.97 | $3.30 | 38629 |
| 2024-11-08 | 16.60 | $3.31 | 47500 |
| 2024-11-07 | 17.39 | $3.64 | 8648 |
| 2024-11-06 | 17.87 | $3.70 | 30411 |
| 2024-11-05 | 18.30 | $3.82 | 134900 |
| 2024-11-04 | 18.66 | $3.62 | 23985 |
| 2024-11-01 | 19.54 | $3.80 | 21400 |
| 2024-10-31 | 20.37 | $3.80 | 14636 |
| 2024-10-30 | 21.22 | $3.95 | 13329 |
| 2024-10-29 | 22.05 | $3.92 | 16100 |
| 2024-10-28 | 22.93 | $3.69 | 50439 |
| 2024-10-25 | 23.92 | $3.70 | 35040 |
| 2024-10-24 | 24.96 | $4.04 | 31238 |
| 2024-10-23 | 25.51 | $4.16 | 16900 |
| 2024-10-22 | 25.68 | $4.23 | 15500 |
| 2024-10-21 | 25.80 | $4.39 | 25439 |
| 2024-10-18 | 25.89 | $4.32 | 35517 |
| 2024-10-17 | 25.99 | $3.99 | 24400 |
| 2024-10-16 | 26.39 | $3.96 | 9926 |
| 2024-10-15 | 26.85 | $3.95 | 96854 |
| 2024-10-14 | 27.31 | $4.73 | 8605 |
| 2024-10-11 | 27.08 | $4.78 | 3718 |
| 2024-10-10 | 26.77 | $4.83 | 25935 |
| 2024-10-09 | 26.45 | $4.87 | 9226 |
| 2024-10-08 | 26.04 | $4.71 | 11900 |
| 2024-10-07 | 25.61 | $5.22 | 20200 |
| 2024-10-04 | 24.68 | $5.34 | 25934 |
| 2024-10-03 | 23.64 | $5.23 | 43605 |
| 2024-10-02 | 22.61 | $4.91 | 28251 |
| 2024-10-01 | 21.67 | $4.73 | 87600 |
| 2024-09-30 | 20.69 | $5.42 | 229583 |
| 2024-09-27 | 18.87 | $6.09 | 790532 |
| 2024-09-26 | 16.95 | $5.85 | 57.2M |
| 2024-09-25 | 14.88 | $3.85 | 20800 |
| 2024-09-24 | 14.52 | $3.96 | 90657 |
| 2024-09-23 | 14.08 | $4.10 | 7847 |
| 2024-09-20 | 13.25 | $4.42 | 9400 |
| 2024-09-19 | 11.87 | $4.80 | 66408 |
| 2024-09-18 | 10.08 | $5.80 | 100500 |
| 2024-09-17 | 8.34 | $4.61 | 22636 |
| 2024-09-16 | 7.88 | $3.92 | 2100 |
| 2024-09-13 | 8.19 | $3.87 | 3600 |
| 2024-09-12 | 8.40 | $3.95 | 11132 |
| 2024-09-11 | 8.62 | $3.86 | 2000 |
| 2024-09-10 | 8.85 | $3.89 | 17900 |
| 2024-09-09 | 9.10 | $4.25 | 16600 |
| 2024-09-06 | 9.07 | $4.19 | 6351 |
| 2024-09-05 | 9.51 | $4.28 | 37929 |
| 2024-09-04 | 9.90 | $4.44 | 36600 |
| 2024-09-03 | 10.02 | $4.85 | 8622 |
| 2024-08-30 | 9.75 | $4.55 | 1500 |
| 2024-08-29 | 10.06 | $4.71 | 2100 |
| 2024-08-28 | 10.38 | $4.56 | 3407 |
| 2024-08-27 | 10.67 | $4.61 | 400 |
| 2024-08-26 | 10.69 | $4.60 | 2822 |
| 2024-08-23 | 10.83 | $4.65 | 76709 |
| 2024-08-22 | 10.97 | $4.70 | 21600 |
| 2024-08-21 | 10.86 | $4.78 | 2299 |
| 2024-08-20 | 10.75 | $4.60 | 1942 |
| 2024-08-19 | 10.69 | $4.66 | 14527 |
| 2024-08-16 | 10.63 | $4.65 | 5315 |
| 2024-08-15 | 10.56 | $4.59 | 2605 |
| 2024-08-14 | 10.54 | $4.62 | 27400 |
| 2024-08-13 | 10.53 | $4.85 | 1786 |
| 2024-08-12 | 10.75 | $4.80 | 3943 |
| 2024-08-09 | 10.92 | $4.85 | 10000 |
| 2024-08-08 | 11.20 | $4.85 | 107006 |
| 2024-08-07 | 11.41 | $4.75 | 69146 |
| 2024-08-06 | 11.66 | $5.04 | 61400 |
| 2024-08-05 | 11.97 | $6.25 | 107049 |
| 2024-08-02 | 12.31 | $5.00 | 15124 |
| 2024-08-01 | 11.92 | $5.01 | 20689 |
| 2024-07-31 | 11.68 | $5.25 | 10740 |
| 2024-07-30 | 11.74 | $5.13 | 3729 |
| 2024-07-29 | 11.50 | $5.20 | 2143 |
| 2024-07-26 | 11.26 | $5.05 | 2800 |
| 2024-07-25 | 11.09 | $4.66 | 10046 |
| 2024-07-24 | 10.92 | $5.19 | 3300 |
| 2024-07-23 | 11.32 | $5.79 | 2314 |
| 2024-07-22 | 11.25 | $5.80 | 4606 |
| 2024-07-19 | 11.19 | $5.85 | 3834 |
| 2024-07-18 | 10.51 | $5.99 | 1219 |
| 2024-07-17 | 10.16 | $6.02 | 1256 |
| 2024-07-16 | 9.79 | $5.93 | 4184 |
| 2024-07-15 | 9.14 | $6.06 | 20176 |
| 2024-07-12 | 8.45 | $5.60 | 3407 |
| 2024-07-11 | 8.85 | $5.25 | 10050 |
| 2024-07-10 | 9.27 | $5.22 | 3161 |
| 2024-07-09 | 9.65 | $5.57 | 3068 |
| 2024-07-08 | 10.06 | $5.15 | 3680 |
| 2024-07-05 | 9.86 | $5.08 | 2612 |
| 2024-07-03 | 9.42 | $5.18 | 923 |
| 2024-07-02 | 9.06 | $5.16 | 2486 |
| 2024-07-01 | 8.63 | $5.25 | 836 |
| 2024-06-28 | 8.72 | $5.06 | 700 |
| 2024-06-27 | 8.82 | $5.26 | 953 |
| 2024-06-26 | 9.25 | $5.27 | 1174 |
| 2024-06-25 | 9.70 | $5.30 | 4829 |
| 2024-06-24 | 10.17 | $4.97 | 2556 |
| 2024-06-21 | 10.20 | $4.74 | 1605 |
| 2024-06-20 | 10.09 | $4.90 | 5731 |
| 2024-06-18 | 10.05 | $5.14 | 2249 |
| 2024-06-17 | 10.42 | $5.11 | 7570 |
| 2024-06-14 | 10.67 | $5.26 | 3585 |
| 2024-06-13 | 11.12 | $5.70 | 9741 |
| 2024-06-12 | 11.57 | $5.78 | 30691 |
| 2024-06-11 | 12.04 | $5.57 | 45483 |
| 2024-06-10 | 12.32 | $5.60 | 868 |
| 2024-06-07 | 12.08 | $5.60 | 697 |
| 2024-06-05 | 11.84 | $5.69 | 889 |
| 2024-06-04 | 11.68 | $5.60 | 467 |
| 2024-06-03 | 11.37 | $5.71 | 7021 |
| 2024-05-31 | 11.05 | $5.46 | 746 |
| 2024-05-29 | 10.35 | $5.85 | 3142 |
| 2024-05-28 | 9.88 | $6.30 | 2298 |
| 2024-05-24 | 10.02 | $6.40 | 2487 |
| 2024-05-23 | 10.28 | $6.55 | 1534 |
| 2024-05-22 | 10.76 | $6.60 | 265 |
| 2024-05-21 | 11.01 | $6.60 | 653 |
| 2024-05-20 | 11.28 | $6.65 | 628 |
| 2024-05-17 | 11.62 | $6.60 | 449 |
| 2024-05-16 | 11.91 | $6.50 | 2630 |
| 2024-05-15 | 12.21 | $6.65 | 1374 |
| 2024-05-14 | 12.68 | $6.65 | 2726 |
| 2024-05-13 | 13.12 | $6.95 | 1697 |
| 2024-05-09 | 13.61 | $7.68 | 301 |
| 2024-05-08 | 13.40 | $7.05 | 834 |
| 2024-05-07 | 13.86 | $7.11 | 394 |
| 2024-05-06 | 14.27 | $7.13 | 3178 |
| 2024-04-30 | 14.70 | $6.92 | 336 |
| 2024-04-29 | 15.17 | $6.92 | 1505 |
| 2024-04-25 | 15.67 | $7.24 | 331 |
| 2024-04-24 | 16.40 | $6.95 | 913 |
| 2024-04-23 | 17.01 | $7.09 | 731 |
| 2024-04-22 | 17.82 | $6.76 | 2254 |
| 2024-04-19 | 18.67 | $7.11 | 541 |
| 2024-04-18 | 19.13 | $7.15 | 702 |
| 2024-04-17 | 19.56 | $7.15 | 349 |
| 2024-04-16 | 20.02 | $7.25 | 678 |
| 2024-04-15 | 20.38 | $7.15 | 1569 |
| 2024-04-12 | 20.76 | $7.46 | 1782 |
| 2024-04-11 | 20.80 | $7.65 | 3561 |
| 2024-04-10 | 20.61 | $8.20 | 932 |
| 2024-04-09 | 19.95 | $8.25 | 1582 |
| 2024-04-08 | 19.27 | $8.45 | 3061 |
| 2024-04-05 | 17.94 | $8.50 | 2763 |
| 2024-04-04 | 17.00 | $8.75 | 14346 |
| 2024-04-03 | 16.01 | $7.99 | 8774 |
| 2024-04-02 | 15.46 | $7.23 | 7748 |
| 2024-03-28 | 15.58 | $7.25 | 1731 |
| 2024-03-27 | 15.83 | $7.15 | 1502 |
| 2024-03-26 | 16.19 | $7.30 | 566 |
| 2024-03-25 | 16.18 | $7.13 | 752 |
| 2024-03-22 | 16.22 | $6.70 | 939 |
| 2024-03-21 | 16.86 | $7.17 | 1207 |
| 2024-03-20 | 17.31 | $6.80 | 636 |
| 2024-03-19 | 18.21 | $6.82 | 809 |
| 2024-03-18 | 19.15 | $7.12 | 1144 |
| 2024-03-15 | 19.92 | $6.97 | 858 |
| 2024-03-14 | 20.96 | $7.20 | 1218 |
| 2024-03-13 | 21.78 | $7.28 | 2467 |
| 2024-03-12 | 22.65 | $7.23 | 950 |
| 2024-03-11 | 23.32 | $7.50 | 872 |
| 2024-03-08 | 23.53 | $7.29 | 2542 |
| 2024-03-07 | 23.94 | $7.20 | 1571 |
| 2024-03-06 | 24.25 | $7.24 | 4460 |
| 2024-03-05 | 24.64 | $7.14 | 4726 |
| 2024-03-04 | 25.05 | $7.67 | 2707 |
| 2024-03-01 | 24.73 | $8.13 | 1964 |
| 2024-02-29 | 24.40 | $8.00 | 4475 |
| 2024-02-28 | 23.76 | $7.60 | 9604 |
| 2024-02-27 | 23.25 | $7.30 | 3803 |
| 2024-02-26 | 22.92 | $7.40 | 2056 |
| 2024-02-23 | 22.58 | $7.42 | 8369 |
| 2024-02-22 | 22.17 | $7.20 | 8834 |
| 2024-02-21 | 21.81 | $7.50 | 6712 |
| 2024-02-20 | 21.42 | $7.78 | 2121 |
| 2024-02-16 | 20.80 | $7.22 | 10685 |
| 2024-02-15 | 20.31 | $7.24 | 13668 |
| 2024-02-14 | 19.80 | $6.49 | 7718 |
| 2024-02-13 | 20.00 | $6.45 | 3392 |
| 2024-02-12 | 20.48 | $5.92 | 2219 |
| 2024-02-09 | 21.04 | $6.05 | 1940 |
| 2024-02-08 | 21.87 | $5.82 | 4475 |
| 2024-02-07 | 22.80 | $6.03 | 18805 |
| 2024-02-06 | 23.78 | $5.95 | 11915 |
| 2024-02-05 | 24.81 | $6.40 | 1990 |
| 2024-02-02 | 25.28 | $6.50 | 6259 |
| 2024-02-01 | 25.79 | $6.60 | 2638 |
| 2024-01-31 | 26.22 | $6.55 | 11707 |
| 2024-01-30 | 26.63 | $7.29 | 8451 |
| 2024-01-29 | 26.76 | $7.04 | 757 |
| 2024-01-26 | 27.03 | $7.15 | 1960 |
| 2024-01-25 | 27.30 | $6.97 | 4399 |
| 2024-01-24 | 27.60 | $7.05 | 44963 |
| 2024-01-23 | 27.85 | $7.75 | 26135 |
| 2024-01-22 | 28.23 | $6.90 | 6338 |
| 2024-01-19 | 28.92 | $7.13 | 2751 |
| 2024-01-18 | 29.37 | $7.00 | 6644 |
| 2024-01-17 | 29.84 | $7.32 | 34453 |
| 2024-01-16 | 30.33 | $7.25 | 28452 |
| 2024-01-12 | 30.85 | $7.51 | 3077 |
| 2024-01-11 | 31.03 | $7.50 | 6397 |
| 2024-01-10 | 31.23 | $7.58 | 65017 |
| 2024-01-09 | 31.44 | $6.94 | 28716 |
| 2024-01-08 | 31.83 | $7.35 | 10069 |
| 2024-01-05 | 32.20 | $7.00 | 94541 |
| 2024-01-04 | 32.59 | $7.54 | 10097 |
| 2024-01-03 | 32.68 | $7.60 | 19605 |
| 2024-01-02 | 32.77 | $8.05 | 113644 |
| 2023-12-29 | 32.87 | $7.40 | 13356 |
| 2023-12-28 | 32.88 | $7.80 | 14875 |
| 2023-12-27 | 32.69 | $8.20 | 7944 |
| 2023-12-26 | 32.29 | $8.66 | 53696 |
| 2023-12-22 | 31.87 | $7.97 | 28027 |
| 2023-12-21 | 31.74 | $5.72 | 8989 |
| 2023-12-20 | 32.11 | $5.60 | 22969 |
| 2023-12-19 | 32.50 | $6.48 | 11218 |
| 2023-12-18 | 32.41 | $6.90 | 10722 |
| 2023-12-15 | 32.21 | $7.00 | 19241 |
| 2023-12-14 | 31.95 | $7.42 | 29688 |
| 2023-12-13 | 31.29 | $9.13 | 48843 |
| 2023-12-12 | 30.30 | $8.89 | 168941 |
| 2023-12-11 | 29.35 | $8.85 | 5.0M |
| 2023-12-08 | 27.56 | $6.00 | 416 |
| 2023-12-07 | 27.65 | $6.59 | 1025 |
| 2023-12-06 | 27.75 | $5.87 | 1563 |
| 2023-12-05 | 27.85 | $5.90 | 1623 |
| 2023-12-04 | 27.66 | $6.20 | 824 |
| 2023-12-01 | 27.63 | $6.38 | 1620 |
| 2023-11-30 | 27.61 | $6.52 | 5205 |
| 2023-11-29 | 27.87 | $7.08 | 37175 |
| 2023-11-28 | 28.66 | $6.64 | 1210 |
| 2023-11-27 | 29.09 | $6.92 | 1435 |
| 2023-11-24 | 29.54 | $6.18 | 975 |
| 2023-11-22 | 29.50 | $6.00 | 1015 |
| 2023-11-21 | 29.11 | $6.44 | 115 |
| 2023-11-20 | 29.00 | $6.42 | 595 |
| 2023-11-17 | 28.88 | $6.20 | 1330 |
| 2023-11-16 | 28.18 | $6.00 | 2885 |
| 2023-11-15 | 27.45 | $6.60 | 905 |
| 2023-11-14 | 26.91 | $6.52 | 1485 |
| 2023-11-13 | 26.31 | $6.20 | 1225 |
| 2023-11-10 | 25.81 | $7.42 | 860 |
| 2023-11-09 | 25.28 | $7.50 | 750 |
| 2023-11-08 | 25.39 | $7.50 | 200 |
| 2023-11-07 | 25.92 | $7.14 | 1150 |
| 2023-11-06 | 25.91 | $7.38 | 440 |
| 2023-11-03 | 25.89 | $7.20 | 1930 |
| 2023-11-02 | 24.97 | $6.40 | 1005 |
| 2023-11-01 | 23.99 | $7.00 | 165 |
| 2023-10-31 | 23.55 | $7.00 | 670 |
| 2023-10-30 | 23.09 | $7.12 | 1115 |
| 2023-10-27 | 22.62 | $7.04 | 985 |
| 2023-10-26 | 22.13 | $7.24 | 1415 |
| 2023-10-25 | 22.03 | $7.96 | 8605 |
| 2023-10-24 | 22.53 | $8.20 | 580 |
| 2023-10-23 | 23.52 | $8.72 | 245 |
| 2023-10-20 | 24.60 | $9.40 | 1085 |
| 2023-10-19 | 25.74 | $9.40 | 1285 |
| 2023-10-18 | 26.93 | $8.40 | 155 |
| 2023-10-17 | 28.19 | $9.02 | 1830 |
| 2023-10-16 | 29.52 | $8.50 | 575 |
| 2023-10-13 | 30.91 | $8.80 | 1530 |
| 2023-10-12 | 32.27 | $8.66 | 1565 |
| 2023-10-11 | 33.80 | $8.24 | 695 |
| 2023-10-10 | 35.32 | $8.48 | 520 |
| 2023-10-09 | 36.13 | $8.00 | 150 |
| 2023-10-06 | 36.26 | $8.06 | 490 |
| 2023-10-05 | 36.40 | $8.48 | 1700 |
| 2023-10-04 | 36.54 | $8.06 | 2240 |
| 2023-10-03 | 36.41 | $8.80 | 2375 |
| 2023-10-02 | 36.33 | $9.50 | 665 |
| 2023-09-29 | 36.86 | $9.60 | 715 |
| 2023-09-28 | 37.41 | $9.02 | 570 |
| 2023-09-27 | 37.96 | $9.60 | 660 |
| 2023-09-26 | 38.67 | $9.40 | 290 |
| 2023-09-25 | 39.41 | $8.86 | 600 |
| 2023-09-22 | 40.19 | $8.84 | 255 |
| 2023-09-21 | 40.28 | $8.90 | 1610 |
| 2023-09-20 | 40.37 | $9.42 | 440 |
| 2023-09-19 | 40.59 | $8.82 | 420 |
| 2023-09-18 | 40.46 | $9.20 | 980 |
| 2023-09-15 | 40.33 | $10.00 | 14435 |
| 2023-09-14 | 40.50 | $10.40 | 1640 |
| 2023-09-13 | 41.49 | $10.20 | 1185 |
| 2023-09-12 | 42.38 | $10.72 | 440 |
| 2023-09-11 | 43.48 | $10.50 | 1770 |
| 2023-09-08 | 44.53 | $10.78 | 6350 |
| 2023-09-07 | 45.64 | $12.42 | 280 |
| 2023-09-06 | 45.55 | $12.40 | 3895 |
| 2023-09-05 | 45.46 | $12.16 | 1700 |
| 2023-09-01 | 45.50 | $12.20 | 785 |
| 2023-08-31 | 45.50 | $12.12 | 3800 |
| 2023-08-30 | 45.49 | $12.22 | 4605 |
| 2023-08-29 | 45.65 | $12.12 | 980 |
| 2023-08-28 | 46.01 | $12.08 | 930 |
| 2023-08-25 | 46.39 | $12.10 | 2105 |
| 2023-08-24 | 46.78 | $12.18 | 1265 |
| 2023-08-23 | 47.20 | $12.00 | 575 |
| 2023-08-22 | 47.67 | $12.20 | 1835 |
| 2023-08-21 | 48.16 | $11.90 | 6145 |
| 2023-08-18 | 48.81 | $11.90 | 2305 |
| 2023-08-17 | 49.21 | $12.00 | 1165 |
| 2023-08-16 | 49.61 | $12.02 | 1525 |
| 2023-08-15 | 49.99 | $12.12 | 1405 |
| 2023-08-14 | 50.25 | $12.26 | 7645 |
| 2023-08-11 | 50.53 | $12.46 | 1985 |
| 2023-08-10 | 49.87 | $12.52 | 960 |
| 2023-08-09 | 49.19 | $12.50 | 7055 |
| 2023-08-08 | 48.48 | $11.70 | 3700 |
| 2023-08-07 | 48.06 | $11.80 | 1480 |
| 2023-08-04 | 47.55 | $11.92 | 1125 |
| 2023-08-03 | 47.02 | $11.84 | 4185 |
| 2023-08-02 | 46.46 | $11.84 | 1970 |
| 2023-08-01 | 45.94 | $12.00 | 21190 |
| 2023-07-31 | 45.40 | $11.96 | 2730 |
| 2023-07-28 | 44.55 | $12.00 | 5040 |
| 2023-07-27 | 43.68 | $11.82 | 12965 |
| 2023-07-26 | 42.76 | $11.66 | 8855 |
| 2023-07-25 | 41.92 | $12.20 | 5870 |
| 2023-07-24 | 40.55 | $12.00 | 12755 |
| 2023-07-21 | 39.10 | $12.40 | 24370 |
| 2023-07-20 | 37.61 | $11.86 | 262165 |
| 2023-07-19 | 36.03 | $9.42 | 3300 |
| 2023-07-18 | 35.29 | $9.34 | 4040 |
| 2023-07-17 | 34.51 | $9.42 | 4685 |
| 2023-07-14 | 33.83 | $9.32 | 4075 |
| 2023-07-13 | 32.99 | $9.20 | 4590 |
| 2023-07-12 | 32.20 | $9.40 | 7645 |
| 2023-07-11 | 31.36 | $9.20 | 5220 |
| 2023-07-10 | 30.49 | $9.22 | 10275 |
| 2023-07-07 | 29.73 | $9.46 | 9180 |
| 2023-07-06 | 28.66 | $10.20 | 4780 |
| 2023-07-05 | 27.53 | $9.16 | 10050 |
| 2023-07-03 | 26.50 | $9.30 | 5840 |
| 2023-06-30 | 25.48 | $9.80 | 22020 |
| 2023-06-29 | 24.41 | $9.60 | 57690 |
| 2023-06-28 | 23.29 | $8.64 | 6185 |
| 2023-06-27 | 23.44 | $9.20 | 3465 |
| 2023-06-26 | 23.37 | $9.30 | 1880 |
| 2023-06-23 | 23.36 | $9.30 | 7805 |
| 2023-06-22 | 23.35 | $8.64 | 2725 |
| 2023-06-21 | 23.43 | $9.78 | 2560 |
| 2023-06-20 | 23.17 | $9.76 | 3725 |
| 2023-06-16 | 22.63 | $9.60 | 7170 |
| 2023-06-15 | 22.16 | $9.26 | 3495 |
| 2023-06-14 | 21.73 | $9.00 | 6630 |
| 2023-06-13 | 21.28 | $9.04 | 6570 |
| 2023-06-12 | 20.48 | $9.60 | 6750 |
| 2023-06-09 | 19.39 | $9.42 | 1815 |
| 2023-06-08 | 18.24 | $9.68 | 8050 |
| 2023-06-07 | 17.15 | $9.58 | 7620 |
| 2023-06-06 | 16.00 | $9.52 | 38860 |
| 2023-06-05 | 14.84 | $10.00 | 66040 |
| 2023-06-02 | 13.10 | $8.00 | 4920 |
| 2023-06-01 | 13.21 | $7.00 | 490 |
| 2023-05-31 | 12.94 | $7.00 | 1570 |
| 2023-05-30 | 13.09 | $7.80 | 810 |
| 2023-05-26 | 13.59 | $7.60 | 235 |
| 2023-05-25 | 14.18 | $7.30 | 545 |
| 2023-05-24 | 14.90 | $7.60 | 1365 |
| 2023-05-23 | 15.66 | $7.38 | 1270 |
| 2023-05-22 | 16.13 | $6.80 | 795 |
| 2023-05-19 | 16.24 | $6.80 | 1775 |
| 2023-05-18 | 15.90 | $6.60 | 840 |
| 2023-05-17 | 15.61 | $6.80 | 175 |
| 2023-05-16 | 15.30 | $6.80 | 200 |
| 2023-05-15 | 15.26 | $7.00 | 100 |
| 2023-05-12 | 15.22 | $7.08 | 1850 |
| 2023-05-11 | 15.58 | $7.20 | 1225 |
| 2023-05-10 | 16.20 | $7.22 | 1250 |
| 2023-05-09 | 16.86 | $7.14 | 565 |
| 2023-05-08 | 17.36 | $7.10 | 2035 |
| 2023-05-05 | 17.89 | $6.60 | 3600 |
| 2023-05-04 | 18.05 | $6.20 | 6375 |
| 2023-05-03 | 18.23 | $6.92 | 1035 |
| 2023-05-02 | 18.77 | $7.20 | 2725 |
| 2023-05-01 | 19.13 | $6.64 | 2745 |
| 2023-04-28 | 19.52 | $7.00 | 3890 |
| 2023-04-27 | 19.93 | $7.00 | 13205 |
| 2023-04-26 | 20.49 | $7.48 | 1770 |
| 2023-04-25 | 21.49 | $8.02 | 515 |
| 2023-04-24 | 21.92 | $8.80 | 600 |
| 2023-04-21 | 22.37 | $8.58 | 2780 |
| 2023-04-20 | 22.84 | $8.92 | 2625 |
| 2023-04-19 | 23.34 | $8.30 | 765 |
| 2023-04-18 | 24.40 | $8.36 | 3465 |
| 2023-04-17 | 24.86 | $7.64 | 4490 |
| 2023-04-14 | 24.54 | $7.80 | 2345 |
| 2023-04-13 | 24.45 | $8.00 | 1160 |
| 2023-04-12 | 24.21 | $7.88 | 535 |
| 2023-04-11 | 24.05 | $7.96 | 3145 |
| 2023-04-10 | 23.88 | $8.10 | 575 |
| 2023-04-06 | 24.10 | $8.00 | 6190 |
| 2023-04-05 | 24.34 | $7.80 | 6785 |
| 2023-04-04 | 24.47 | $8.00 | 2195 |
| 2023-04-03 | 24.48 | $8.00 | 8335 |
| 2023-03-31 | 24.26 | $7.50 | 5525 |
| 2023-03-30 | 23.78 | $7.50 | 2245 |
| 2023-03-29 | 23.27 | $7.50 | 1725 |
| 2023-03-28 | 22.74 | $7.80 | 3535 |
| 2023-03-27 | 22.47 | $8.20 | 830 |
| 2023-03-24 | 22.19 | $8.00 | 2675 |
| 2023-03-23 | 21.42 | $8.60 | 435 |
| 2023-03-22 | 20.93 | $8.80 | 985 |
| 2023-03-21 | 20.42 | $8.66 | 585 |
| 2023-03-20 | 20.10 | $8.44 | 1770 |
| 2023-03-17 | 19.55 | $8.60 | 730 |
| 2023-03-16 | 19.36 | $9.20 | 2215 |
| 2023-03-15 | 19.15 | $9.40 | 1725 |
| 2023-03-14 | 19.04 | $9.26 | 965 |
| 2023-03-13 | 19.34 | $9.00 | 1685 |
| 2023-03-10 | 19.36 | $9.68 | 2060 |
| 2023-03-09 | 19.82 | $9.86 | 635 |
| 2023-03-08 | 20.45 | $10.20 | 1110 |
| 2023-03-07 | 21.12 | $9.82 | 2725 |
| 2023-03-06 | 21.51 | $9.80 | 545 |
| 2023-03-03 | 21.88 | $9.98 | 970 |
| 2023-03-02 | 22.28 | $9.88 | 7050 |
| 2023-03-01 | 22.70 | $9.96 | 1620 |
| 2023-02-28 | 22.89 | $9.60 | 740 |
| 2023-02-27 | 22.85 | $9.80 | 6015 |
| 2023-02-24 | 22.82 | $9.82 | 3605 |
| 2023-02-23 | 22.54 | $10.00 | 4095 |
| 2023-02-22 | 22.36 | $10.60 | 9680 |
| 2023-02-21 | 22.23 | $11.30 | 2510 |
| 2023-02-17 | 22.77 | $11.74 | 2340 |
| 2023-02-16 | 23.34 | $11.52 | 2830 |
| 2023-02-15 | 23.93 | $11.22 | 3600 |
| 2023-02-14 | 24.04 | $11.60 | 1205 |
| 2023-02-13 | 24.15 | $11.60 | 1730 |
| 2023-02-10 | 24.36 | $11.70 | 4265 |
| 2023-02-09 | 24.29 | $11.70 | 6280 |
| 2023-02-08 | 24.24 | $12.74 | 3615 |
| 2023-02-07 | 24.79 | $13.42 | 6205 |
| 2023-02-06 | 25.83 | $13.96 | 3585 |
| 2023-02-03 | 26.72 | $13.56 | 4990 |
| 2023-02-02 | 27.74 | $14.52 | 2265 |
| 2023-02-01 | 29.07 | $14.20 | 18000 |
| 2023-01-31 | 30.47 | $14.06 | 27645 |
| 2023-01-30 | 31.73 | $13.22 | 1610 |
| 2023-01-27 | 32.61 | $13.94 | 4370 |
| 2023-01-26 | 33.70 | $13.98 | 2600 |
| 2023-01-25 | 34.95 | $13.90 | 3625 |
| 2023-01-24 | 36.28 | $14.62 | 10255 |
| 2023-01-23 | 37.67 | $14.00 | 1315 |
| 2023-01-20 | 38.64 | $13.70 | 3140 |
| 2023-01-19 | 39.48 | $13.80 | 19230 |
| 2023-01-18 | 40.37 | $14.40 | 13750 |
| 2023-01-17 | 42.16 | $14.40 | 1690 |
| 2023-01-13 | 43.17 | $13.94 | 6150 |
| 2023-01-12 | 43.80 | $13.14 | 2710 |
| 2023-01-11 | 43.83 | $12.70 | 2885 |
| 2023-01-10 | 43.69 | $12.80 | 2400 |
| 2023-01-09 | 43.46 | $12.00 | 11245 |
| 2023-01-06 | 43.22 | $12.94 | 845 |
| 2023-01-05 | 43.14 | $13.00 | 555 |
| 2023-01-04 | 43.11 | $13.56 | 2180 |
| 2023-01-03 | 43.02 | $12.86 | 4910 |
| 2022-12-30 | 42.57 | $12.84 | 4370 |
| 2022-12-29 | 42.28 | $12.06 | 11220 |
| 2022-12-28 | 41.95 | $11.50 | 7810 |
| 2022-12-27 | 40.90 | $11.10 | 2590 |
| 2022-12-23 | 39.25 | $11.56 | 4070 |
| 2022-12-22 | 37.51 | $11.98 | 9065 |
| 2022-12-21 | 35.76 | $12.80 | 7160 |
| 2022-12-20 | 34.09 | $13.60 | 3485 |
| 2022-12-19 | 32.52 | $15.00 | 2180 |
| 2022-12-16 | 31.18 | $15.20 | 2470 |
| 2022-12-15 | 29.76 | $15.84 | 1870 |
| 2022-12-14 | 28.42 | $16.60 | 2040 |
| 2022-12-13 | 27.20 | $16.48 | 4110 |
| 2022-12-12 | 25.91 | $17.98 | 16290 |
| 2022-12-09 | 24.98 | $19.60 | 5330 |
| 2022-12-08 | 24.18 | $19.40 | 2550 |
| 2022-12-07 | 23.95 | $19.96 | 240 |
| 2022-12-06 | 23.93 | $20.20 | 735 |
| 2022-12-05 | 23.91 | $19.60 | 830 |
| 2022-12-02 | 23.89 | $20.60 | 1665 |
| 2022-12-01 | 23.87 | $20.20 | 2745 |
| 2022-11-30 | 23.17 | $19.80 | 2230 |
| 2022-11-29 | 22.53 | $20.20 | 1015 |
| 2022-11-28 | 21.85 | $20.00 | 2200 |
| 2022-11-25 | 21.31 | $20.20 | 250 |
| 2022-11-23 | 21.18 | $20.40 | 945 |
| 2022-11-22 | 21.05 | $19.60 | 1275 |
| 2022-11-21 | 20.43 | $19.40 | 3170 |
| 2022-11-18 | 19.78 | $20.96 | 550 |
| 2022-11-17 | 20.23 | $21.00 | 3210 |
| 2022-11-16 | 20.70 | $20.00 | 890 |
| 2022-11-15 | 20.86 | $20.60 | 1900 |
| 2022-11-14 | 21.28 | $21.20 | 2855 |
| 2022-11-11 | 21.39 | $21.00 | 3120 |
| 2022-11-10 | 21.50 | $21.00 | 2120 |
| 2022-11-09 | 21.62 | $20.60 | 1425 |
| 2022-11-08 | 21.59 | $21.20 | 1500 |
| 2022-11-07 | 21.65 | $21.40 | 1065 |
| 2022-11-04 | 21.82 | $21.60 | 995 |
| 2022-11-03 | 22.00 | $21.60 | 2330 |
| 2022-11-02 | 22.18 | $21.40 | 1705 |
| 2022-11-01 | 22.56 | $21.60 | 2385 |
| 2022-10-31 | 22.95 | $21.80 | 2535 |
| 2022-10-28 | 23.37 | $21.60 | 1350 |
| 2022-10-27 | 23.89 | $22.00 | 1280 |
| 2022-10-26 | 24.52 | $21.80 | 2100 |
| 2022-10-25 | 25.19 | $21.80 | 2605 |
| 2022-10-24 | 25.89 | $21.30 | 1675 |
| 2022-10-21 | 26.45 | $21.20 | 5365 |
| 2022-10-20 | 26.85 | $21.60 | 6700 |
| 2022-10-19 | 27.46 | $22.00 | 3610 |
| 2022-10-18 | 28.18 | $21.44 | 6345 |
| 2022-10-17 | 28.93 | $22.20 | 16565 |
| 2022-10-14 | 29.72 | $25.00 | 8710 |
| 2022-10-13 | 30.42 | $25.00 | 4410 |
| 2022-10-12 | 30.61 | $25.70 | 84655 |
| 2022-10-11 | 30.70 | $25.20 | 3050 |
| 2022-10-10 | 31.06 | $24.80 | 4370 |
| 2022-10-07 | 31.57 | $24.60 | 3885 |
| 2022-10-06 | 31.66 | $25.20 | 5985 |
| 2022-10-05 | 31.77 | $24.40 | 4370 |
| 2022-10-04 | 31.87 | $25.00 | 15840 |
| 2022-10-03 | 31.98 | $26.00 | 28050 |
| 2022-09-30 | 31.58 | $25.20 | 20315 |
| 2022-09-29 | 31.30 | $23.60 | 4105 |
| 2022-09-28 | 31.70 | $24.00 | 8445 |
| 2022-09-27 | 31.72 | $24.20 | 5745 |
| 2022-09-26 | 31.86 | $23.00 | 3185 |
| 2022-09-23 | 32.18 | $23.80 | 2355 |
| 2022-09-22 | 32.54 | $23.40 | 2805 |
| 2022-09-21 | 32.81 | $23.80 | 2265 |
| 2022-09-20 | 32.79 | $24.00 | 4980 |
| 2022-09-19 | 32.66 | $23.60 | 12500 |
| 2022-09-16 | 32.78 | $25.20 | 8750 |
| 2022-09-15 | 32.81 | $24.00 | 1075 |
| 2022-09-14 | 33.05 | $24.20 | 2765 |
| 2022-09-13 | 33.31 | $24.00 | 3635 |
| 2022-09-12 | 33.48 | $25.00 | 2530 |
| 2022-09-09 | 33.30 | $24.80 | 4140 |
| 2022-09-08 | 32.81 | $26.00 | 18705 |
| 2022-09-07 | 32.29 | $25.40 | 24755 |
| 2022-09-06 | 31.99 | $22.80 | 7080 |
| 2022-09-02 | 32.21 | $23.00 | 2680 |
| 2022-09-01 | 32.59 | $23.00 | 7355 |
| 2022-08-31 | 32.99 | $23.00 | 3305 |
| 2022-08-30 | 33.15 | $23.40 | 5695 |
| 2022-08-29 | 33.31 | $23.70 | 7805 |
| 2022-08-26 | 33.06 | $23.80 | 9625 |
| 2022-08-25 | 32.79 | $24.80 | 8745 |
| 2022-08-24 | 31.76 | $25.00 | 8015 |
| 2022-08-23 | 30.74 | $25.40 | 13840 |
| 2022-08-22 | 29.67 | $25.80 | 27280 |
| 2022-08-19 | 28.35 | $26.70 | 55675 |
| 2022-08-18 | 26.87 | $26.20 | 49600 |
| 2022-08-17 | 25.53 | $25.20 | 238105 |
| 2022-08-16 | 24.12 | $25.40 | 21215 |
| 2022-08-15 | 23.50 | $26.00 | 20960 |
| 2022-08-12 | 22.65 | $26.40 | 45625 |
| 2022-08-11 | 21.25 | $25.00 | 620030 |
| 2022-08-10 | 19.77 | $23.40 | 3070 |
| 2022-08-09 | 19.65 | $23.20 | 11240 |
| 2022-08-08 | 19.69 | $22.80 | 3725 |
| 2022-08-05 | 19.73 | $24.80 | 4070 |
| 2022-08-04 | 18.92 | $24.60 | 10220 |
| 2022-08-03 | 18.19 | $23.00 | 6365 |
| 2022-08-02 | 17.95 | $22.80 | 10335 |
| 2022-08-01 | 17.77 | $22.80 | 14440 |
| 2022-07-29 | 17.59 | $23.20 | 13950 |
| 2022-07-28 | 17.16 | $23.40 | 9720 |
| 2022-07-27 | 16.45 | $23.30 | 6085 |
| 2022-07-26 | 15.84 | $23.00 | 15435 |
| 2022-07-25 | 15.20 | $23.00 | 5905 |
| 2022-07-22 | 14.59 | $23.10 | 36925 |
| 2022-07-21 | 13.94 | $22.60 | 13840 |
| 2022-07-20 | 12.82 | $22.70 | 42220 |
| 2022-07-19 | 11.63 | $20.80 | 4790 |
| 2022-07-18 | 11.35 | $21.30 | 10480 |
| 2022-07-15 | 10.83 | $22.40 | 13145 |
| 2022-07-14 | 10.28 | $21.00 | 4655 |
| 2022-07-13 | 10.36 | $20.00 | 1685 |
| 2022-07-12 | 10.88 | $20.20 | 4020 |
| 2022-07-11 | 11.42 | $20.20 | 2900 |
| 2022-07-08 | 11.63 | $21.40 | 4425 |
| 2022-07-07 | 11.38 | $21.40 | 4955 |
| 2022-07-06 | 11.39 | $19.80 | 2575 |
| 2022-07-05 | 11.83 | $20.00 | 16075 |
| 2022-07-01 | 12.29 | $20.00 | 4345 |
| 2022-06-30 | 12.82 | $20.20 | 3115 |
| 2022-06-29 | 13.38 | $20.40 | 4245 |
| 2022-06-28 | 13.97 | $20.10 | 3315 |
| 2022-06-27 | 14.53 | $20.00 | 4905 |
| 2022-06-24 | 15.22 | $19.48 | 32925 |
| 2022-06-23 | 15.91 | $19.60 | 6145 |
| 2022-06-22 | 16.64 | $19.38 | 7440 |
| 2022-06-21 | 17.15 | $20.20 | 7150 |
| 2022-06-17 | 17.40 | $20.40 | 3695 |
| 2022-06-16 | 17.46 | $20.80 | 10615 |
| 2022-06-15 | 17.42 | $20.20 | 2645 |
| 2022-06-14 | 17.59 | $20.60 | 2685 |
| 2022-06-13 | 17.77 | $20.60 | 2775 |
| 2022-06-10 | 18.26 | $20.40 | 2235 |
| 2022-06-09 | 18.78 | $22.50 | 7295 |
| 2022-06-08 | 18.57 | $22.20 | 1975 |
| 2022-06-07 | 18.85 | $21.20 | 4835 |
| 2022-06-06 | 19.15 | $21.60 | 8830 |
| 2022-06-03 | 19.69 | $19.90 | 6780 |
| 2022-06-02 | 20.67 | $20.20 | 8410 |
| 2022-06-01 | 21.64 | $19.40 | 17460 |
| 2022-05-31 | 22.65 | $17.16 | 10465 |
| 2022-05-27 | 22.12 | $16.70 | 2790 |
| 2022-05-26 | 21.14 | $16.52 | 4930 |
| 2022-05-25 | 20.10 | $16.66 | 3600 |
| 2022-05-24 | 19.06 | $17.42 | 4640 |
| 2022-05-23 | 17.98 | $17.88 | 1960 |
| 2022-05-20 | 17.10 | $17.90 | 8595 |
| 2022-05-19 | 16.17 | $18.12 | 2280 |
| 2022-05-18 | 15.45 | $18.66 | 3130 |
| 2022-05-17 | 14.89 | $19.20 | 12785 |
| 2022-05-16 | 14.09 | $17.60 | 9310 |
| 2022-05-13 | 12.91 | $18.20 | 3995 |
| 2022-05-12 | 11.89 | $18.60 | 2780 |
| 2022-05-11 | 10.83 | $18.80 | 10280 |
| 2022-05-10 | 9.88 | $20.60 | 3850 |
| 2022-05-09 | 9.13 | $20.00 | 11235 |
| 2022-05-06 | 8.34 | $20.72 | 3070 |
| 2022-05-05 | 8.13 | $21.60 | 10335 |
| 2022-05-04 | 8.42 | $23.40 | 4295 |
| 2022-05-03 | 8.18 | $23.40 | 3805 |
| 2022-05-02 | 8.10 | $23.40 | 6020 |
| 2022-04-29 | 7.91 | $24.00 | 8685 |
| 2022-04-28 | 7.70 | $23.20 | 10135 |
| 2022-04-27 | 7.84 | $23.20 | 3350 |
| 2022-04-26 | 8.17 | $23.20 | 3405 |
| 2022-04-25 | 8.51 | $23.40 | 3535 |
| 2022-04-22 | 8.96 | $23.20 | 7275 |
| 2022-04-21 | 9.43 | $23.80 | 11050 |
| 2022-04-20 | 9.86 | $24.60 | 3415 |
| 2022-04-19 | 9.96 | $24.80 | 11500 |
| 2022-04-18 | 10.07 | $24.60 | 20450 |
| 2022-04-14 | 10.19 | $27.00 | 28370 |
| 2022-04-13 | 10.23 | $24.60 | 10360 |
| 2022-04-12 | 10.68 | $24.80 | 10755 |
| 2022-04-11 | 11.19 | $25.00 | 29390 |
| 2022-04-08 | 11.66 | $24.80 | 8130 |
| 2022-04-07 | 12.01 | $23.40 | 11735 |
| 2022-04-06 | 12.39 | $24.20 | 9765 |
| 2022-04-05 | 12.99 | $24.80 | 9185 |
| 2022-04-04 | 13.63 | $25.20 | 11605 |
| 2022-04-01 | 14.11 | $25.80 | 6330 |
| 2022-03-31 | 14.37 | $26.00 | 37365 |
| 2022-03-30 | 14.65 | $28.00 | 23625 |
| 2022-03-29 | 13.97 | $27.60 | 12545 |
| 2022-03-28 | 13.64 | $27.20 | 16000 |
| 2022-03-25 | 13.34 | $26.80 | 9485 |
| 2022-03-24 | 13.08 | $27.00 | 12295 |
| 2022-03-23 | 12.85 | $26.60 | 8290 |
| 2022-03-22 | 12.48 | $27.20 | 30360 |
| 2022-03-21 | 12.08 | $26.60 | 11865 |
| 2022-03-18 | 11.75 | $26.60 | 31785 |
| 2022-03-17 | 11.40 | $26.60 | 12455 |
| 2022-03-16 | 11.24 | $25.80 | 12215 |
| 2022-03-15 | 11.32 | $24.80 | 12765 |
| 2022-03-14 | 11.58 | $24.00 | 12325 |
| 2022-03-11 | 11.95 | $24.00 | 9800 |
| 2022-03-10 | 12.09 | $25.00 | 14325 |
| 2022-03-09 | 12.24 | $24.40 | 22350 |
| 2022-03-08 | 12.47 | $24.20 | 48380 |
| 2022-03-07 | 12.71 | $22.60 | 41570 |
| 2022-03-04 | 12.71 | $22.60 | 35740 |
| 2022-03-03 | 12.84 | $21.60 | 14895 |
| 2022-03-02 | 13.16 | $21.40 | 20125 |
| 2022-03-01 | 13.56 | $20.60 | 30280 |
| 2022-02-28 | 14.02 | $20.40 | 23800 |
| 2022-02-25 | 14.61 | $20.40 | 33130 |
| 2022-02-24 | 15.22 | $19.40 | 27560 |
| 2022-02-23 | 15.99 | $20.40 | 22800 |
| 2022-02-22 | 16.64 | $20.80 | 39165 |
| 2022-02-18 | 17.33 | $21.80 | 42965 |
| 2022-02-17 | 17.80 | $22.80 | 32365 |
| 2022-02-16 | 18.07 | $23.80 | 24395 |
| 2022-02-15 | 18.18 | $24.60 | 20560 |
| 2022-02-14 | 18.23 | $24.20 | 45325 |
| 2022-02-11 | 18.28 | $24.60 | 143965 |
| 2022-02-10 | 18.33 | $24.20 | 42630 |
| 2022-02-09 | 18.58 | $23.80 | 23665 |
| 2022-02-08 | 18.95 | $23.40 | 18410 |
| 2022-02-07 | 19.38 | $23.00 | 21005 |
| 2022-02-04 | 19.80 | $23.80 | 30515 |
| 2022-02-03 | 20.29 | $23.40 | 126795 |
| 2022-02-02 | 20.80 | $25.00 | 42400 |
| 2022-02-01 | 21.16 | $27.40 | 94165 |
| 2022-01-31 | 21.53 | $25.80 | 54630 |
| 2022-01-28 | 22.11 | $22.40 | 38495 |
| 2022-01-27 | 22.95 | $21.60 | 32365 |
| 2022-01-26 | 23.74 | $23.20 | 38780 |
| 2022-01-25 | 24.41 | $24.40 | 39785 |
| 2022-01-24 | 25.05 | $24.20 | 45370 |
| 2022-01-21 | 25.85 | $25.00 | 49910 |
| 2022-01-20 | 26.49 | $26.20 | 75135 |
| 2022-01-19 | 27.04 | $26.00 | 30335 |
| 2022-01-18 | 27.73 | $26.40 | 31630 |
| 2022-01-14 | 28.43 | $27.60 | 37350 |
| 2022-01-13 | 29.07 | $27.80 | 54490 |
| 2022-01-12 | 29.69 | $30.00 | 23250 |
| 2022-01-11 | 30.24 | $29.80 | 34080 |
| 2022-01-10 | 30.81 | $29.60 | 42470 |
| 2022-01-07 | 31.44 | $29.80 | 43325 |
| 2022-01-06 | 32.04 | $31.20 | 115895 |
| 2022-01-05 | 32.66 | $31.20 | 82620 |
| 2022-01-04 | 33.17 | $35.00 | 96925 |
| 2022-01-03 | 33.51 | $35.80 | 132995 |
| 2021-12-31 | 33.86 | $35.40 | 175510 |
| 2021-12-30 | 34.20 | $38.20 | 508755 |
| 2021-12-29 | 34.46 | $38.60 | 178550 |
| 2021-12-28 | 35.00 | $37.40 | 235925 |
| 2021-12-27 | 35.48 | $36.80 | 383750 |
| 2021-12-23 | 35.99 | $40.20 | 4.9M |
| 2021-12-22 | 36.29 | $29.40 | 121285 |
| 2021-12-21 | 37.12 | $31.60 | 169250 |
| 2021-12-20 | 37.99 | $28.80 | 100800 |
| 2021-12-17 | 39.01 | $29.60 | 404410 |
| 2021-12-16 | 40.02 | $36.60 | 27740 |
| 2021-12-15 | 40.72 | $39.40 | 53705 |
| 2021-12-14 | 41.45 | $41.20 | 36985 |
| 2021-12-13 | 42.03 | $44.40 | 60425 |
| 2021-12-10 | 42.55 | $45.60 | 83590 |
| 2021-12-09 | 43.02 | $51.60 | 44680 |
| 2021-12-08 | 43.25 | $51.20 | 84745 |
| 2021-12-07 | 43.53 | $52.00 | 52985 |
| 2021-12-06 | 43.70 | $54.80 | 114295 |
| 2021-12-03 | 43.89 | $56.00 | 81740 |
| 2021-12-02 | 43.94 | $67.00 | 116545 |
| 2021-12-01 | 43.71 | $66.00 | 149270 |
| 2021-11-30 | 43.41 | $72.20 | 255195 |
| 2021-11-29 | 42.92 | $85.00 | 1.2M |
| 2021-11-26 | 42.19 | $80.20 | 287490 |
| 2021-11-24 | 41.70 | $79.80 | 1.3M |
| 2021-11-23 | 41.19 | $112.00 | 9.5M |
| 2021-11-22 | 39.14 | $44.20 | 10575 |
| 2021-11-19 | 39.14 | $47.40 | 10635 |
| 2021-11-18 | 38.88 | $48.00 | 50955 |
| 2021-11-17 | 38.30 | $47.60 | 31805 |
| 2021-11-16 | 37.84 | $50.20 | 3345 |
| 2021-11-15 | 37.51 | $49.20 | 2605 |
| 2021-11-12 | 37.03 | $51.60 | 9430 |
| 2021-11-11 | 36.53 | $46.60 | 5205 |
| 2021-11-10 | 36.15 | $49.00 | 3870 |
| 2021-11-09 | 35.48 | $51.80 | 3825 |
| 2021-11-08 | 34.75 | $50.40 | 8465 |
| 2021-11-05 | 34.02 | $50.60 | 6465 |
| 2021-11-04 | 33.17 | $52.60 | 5485 |
| 2021-11-03 | 32.03 | $52.40 | 6670 |
| 2021-11-02 | 30.83 | $51.20 | 7005 |
| 2021-11-01 | 29.62 | $51.40 | 18300 |
| 2021-10-29 | 28.35 | $56.60 | 5440 |
| 2021-10-28 | 26.55 | $56.40 | 25955 |
| 2021-10-27 | 24.66 | $59.20 | 442970 |
| 2021-10-26 | 22.60 | $54.20 | 2560 |
| 2021-10-25 | 20.97 | $53.40 | 1350 |
| 2021-10-22 | 19.35 | $53.80 | 1825 |
| 2021-10-21 | 17.66 | $53.40 | 1630 |
| 2021-10-20 | 15.78 | $54.20 | 3810 |
| 2021-10-19 | 13.81 | $57.40 | 1620 |
| 2021-10-18 | 11.39 | $56.00 | 3205 |
| 2021-10-15 | 8.83 | $59.60 | 5575 |
| 2021-10-14 | 6.06 | $58.20 | 19350 |
| 2021-10-13 | 3.15 | $53.80 | 7610 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected