Is Kurita Water Industries Ltd. (KTWIF) a Buy, Sell, or Hold?
OTC : KTWIF
Kurita Water Industries Ltd.
$57.41 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 33
- Market Capitalization
- $6.28B
- P/E Ratio
- 58.97
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $60.37
- Year Low
- $32.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $2.09
KTWIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.41 | $57.41 | 0.00% | 200 |
| 2026-07-16 | $57.41 | $57.41 | 0.00% | - |
| 2026-07-15 | $57.41 | $57.41 | 0.00% | 200 |
| 2026-07-14 | $57.41 | $57.41 | 0.00% | 200 |
| 2026-07-13 | $57.41 | $57.41 | 0.00% | 200 |
| 2026-07-10 | $58.60 | $57.41 | -2.03% | 300 |
| 2026-07-09 | $60.37 | $60.37 | 0.00% | 4 |
| 2026-07-08 | $60.37 | $60.37 | 0.00% | 4 |
| 2026-07-07 | $60.37 | $60.37 | 0.00% | - |
| 2026-07-06 | $60.37 | $60.37 | 0.00% | 100 |
| 2026-07-02 | $52.60 | $52.60 | 0.00% | 4 |
| 2026-07-01 | $52.60 | $52.60 | 0.00% | 4 |
| 2026-06-30 | $52.60 | $52.60 | 0.00% | 4 |
| 2026-06-29 | $52.60 | $52.60 | 0.00% | 4 |
| 2026-06-26 | $52.60 | $52.60 | 0.00% | 4 |
| 2026-06-25 | $52.60 | $52.60 | 0.00% | 4 |
| 2026-06-24 | $52.60 | $52.60 | 0.00% | 1 |
| 2026-06-23 | $52.60 | $52.60 | 0.00% | 1 |
| 2026-06-22 | $52.60 | $52.60 | 0.00% | 1 |
| 2026-06-18 | $52.60 | $52.60 | 0.00% | 1 |
| 2026-06-17 | $52.60 | $52.60 | 0.00% | 1 |
| 2026-06-16 | $52.60 | $52.60 | 0.00% | 1 |
| 2026-06-15 | $52.60 | $52.60 | 0.00% | 603 |
| 2026-06-12 | $52.60 | $52.60 | 0.00% | 603 |
| 2026-06-11 | $52.60 | $52.60 | 0.00% | 603 |
| 2026-06-10 | $52.60 | $52.60 | 0.00% | 119 |
| 2026-06-09 | $54.50 | $54.50 | 0.00% | - |
| 2026-06-08 | $54.50 | $54.50 | 0.00% | - |
| 2026-06-05 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-06-04 | $54.50 | $54.50 | 0.00% | - |
| 2026-06-03 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-06-02 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-06-01 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-05-29 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-05-28 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-05-27 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-05-26 | $54.50 | $54.50 | 0.00% | 603 |
| 2026-05-22 | $53.27 | $54.50 | 2.31% | 1206 |
| 2026-05-21 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-20 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-19 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-18 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-15 | $52.51 | $52.51 | 0.00% | - |
| 2026-05-14 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-13 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-12 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-11 | $52.51 | $52.51 | 0.00% | 8 |
| 2026-05-08 | $52.51 | $52.51 | 0.00% | 121 |
| 2026-05-07 | $52.51 | $52.51 | 0.00% | - |
| 2026-05-06 | $51.32 | $52.51 | 2.32% | 242 |
| 2026-05-05 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-05-04 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-05-01 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-04-30 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-04-29 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-04-28 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-04-27 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-04-24 | $47.40 | $47.40 | 0.00% | 203 |
| 2026-04-23 | $51.33 | $51.33 | 0.00% | 125 |
| 2026-04-22 | $51.33 | $51.33 | 0.00% | 125 |
| 2026-04-21 | $51.33 | $51.33 | 0.00% | 125 |
| 2026-04-20 | $51.33 | $51.33 | 0.00% | - |
| 2026-04-17 | $51.33 | $51.33 | 0.00% | 125 |
| 2026-04-16 | $51.33 | $51.33 | 0.00% | 125 |
| 2026-04-15 | $51.33 | $51.33 | 0.00% | 125 |
| 2026-04-14 | $51.33 | $51.33 | 0.00% | 100 |
| 2026-04-13 | $51.33 | $51.33 | 0.00% | 100 |
| 2026-04-10 | $51.33 | $51.33 | 0.00% | 200 |
| 2026-04-09 | $48.45 | $48.45 | 0.00% | 100 |
| 2026-04-08 | $48.45 | $48.45 | 0.00% | - |
| 2026-04-07 | $48.45 | $48.45 | 0.00% | 100 |
| 2026-04-06 | $48.50 | $48.50 | 0.00% | 11 |
| 2026-04-02 | $48.50 | $48.50 | 0.00% | 11 |
| 2026-04-01 | $48.50 | $48.50 | 0.00% | 11 |
| 2026-03-31 | $48.50 | $48.50 | 0.00% | 11 |
| 2026-03-30 | $48.50 | $48.50 | 0.00% | 11 |
| 2026-03-27 | $48.50 | $48.50 | 0.00% | 11 |
| 2026-03-26 | $48.50 | $48.50 | 0.00% | 11 |
| 2026-03-25 | $48.50 | $48.50 | 0.00% | 600 |
| 2026-03-24 | $48.78 | $48.78 | 0.00% | 29 |
| 2026-03-23 | $48.78 | $48.78 | 0.00% | 29 |
| 2026-03-20 | $48.78 | $48.78 | 0.00% | 29 |
| 2026-03-19 | $48.78 | $48.78 | 0.00% | - |
| 2026-03-18 | $48.78 | $48.78 | 0.00% | 100 |
| 2026-03-17 | $48.78 | $48.78 | 0.00% | 800 |
| 2026-03-16 | $51.11 | $51.11 | 0.00% | - |
| 2026-03-13 | $51.14 | $51.11 | -0.06% | 600 |
| 2026-03-12 | $52.90 | $52.90 | 0.00% | 100 |
| 2026-03-11 | $52.90 | $52.90 | 0.00% | 426 |
| 2026-03-10 | $52.90 | $52.90 | 0.00% | 100 |